{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157416,"rows_kept":157416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222323,137.94,73367.46,0.0,-0.43858,4e-05,30.27675]
[1779955222363,137.94,73347.4,0.0,-0.43933,4e-05,30.27727]
[1779955226393,137.94,73333.49,0.0,-0.43985,4e-05,30.27758]
[1779955231429,137.94,73326.27,0.0,-0.44011,4e-05,30.27508]
[1779955236493,137.94,73312.54,0.0,-0.44063,4e-05,30.2753]
[1779955241563,137.94,73317.07,0.0,-0.44046,4e-05,30.27524]
[1779955246598,137.94,73320.78,0.0,-0.44032,4e-05,30.27518]
[1779955251633,137.94,73320.01,0.0,-0.44035,4e-05,30.27519]
[1779955256668,137.94,73318.76,0.0,-0.44039,4e-05,30.27521]
[1779955261703,137.94,73317.29,0.0,-0.44045,4e-05,30.27523]
[1779955263717,45.0,73314.93,0.0,-0.3971,0.00011,29.59191]
[1779955264724,44.82,73342.42,0.0,-0.39369,0.00011,29.53349]
[1779955266739,44.46,73339.11,0.0,-0.39338,0.00011,29.5257]
[1779955268752,44.12,73338.872,0.0,-0.39274,0.00011,29.5123]
[1779955270766,43.79,73318.436,0.0,-0.39443,0.00011,29.53905]
[1779955273787,43.33,73306.044,0.0,-0.39494,0.00012,29.54456]
[1779955275791,43.03,73303.508,0.0,-0.39465,0.00012,29.53758]
[1779955278794,42.61,73300.638,0.0,-0.39414,0.00012,29.52592]
[1779955280796,42.34,73300.224,0.0,-0.39364,0.00012,29.51549]
[1779955283799,41.96,73304.602,0.0,-0.39233,0.00012,29.48987]
[1779955285801,41.72,73305.432,0.0,-0.39172,0.00012,29.47733]
[1779955287803,41.48,73310.988,0.0,-0.39055,0.00012,29.45477]
[1779955289805,41.26,73313.03,0.0,-0.38981,0.00012,29.43984]
[1779955292808,40.94,73314.474,0.0,-0.38892,0.00012,29.41862]
[1779955295811,40.64,73314.952,0.0,-0.38818,0.00012,29.40277]
[1779955298814,40.35,73314.68,0.0,-0.38756,0.00012,29.38917]
[1779955301817,40.09,73315.62,0.0,-0.38682,0.00012,29.3733]
[1779955305007,39.75,73310.952,0.0,-0.38662,0.00013,29.36698]
[1779955309034,39.45,73311.254,0.0,-0.38585,0.00013,29.34994]
[1779955314073,39.1,73293.702,0.0,-0.38723,0.00013,29.37351]
[1779955318101,38.84,73293.942,0.0,-0.38658,0.00013,29.35921]
[1779955322129,38.6,73279.53,0.0,-0.38786,0.00013,29.3816]
[1779955327164,38.33,73279.024,0.0,-0.38726,0.00013,29.36835]
[1779955332199,38.09,73278.12,0.0,-0.38678,0.00013,29.35724]
[1779955337235,37.87,73274.784,0.0,-0.38666,0.00013,29.35336]
[1779955342270,37.67,73260.834,0.0,-0.38801,0.00013,29.37727]
[1779955347304,37.48,73245.736,0.0,-0.38957,0.00013,29.40501]
[1779955352340,37.32,73247.162,0.0,-0.38896,0.00013,29.38998]
[1779955356367,37.2,73255.334,0.0,-0.38756,0.00013,29.36285]
[1779955361403,37.06,73265.574,0.0,-0.38584,0.00013,29.32881]
[1779955366438,36.94,73265.628,0.0,-0.38551,0.00014,29.32149]
[1779955371473,36.83,73257.994,0.0,-0.38625,0.00014,29.33491]
[1779955376508,36.73,73266.5,0.0,-0.38483,0.00014,29.30666]
[1779955381543,36.64,73267.846,0.0,-0.3844,0.00014,29.29761]
[1779955386578,36.55,73268.924,0.0,-0.38403,0.00014,29.28974]
[1779955391612,36.48,73267.616,0.0,-0.38401,0.00014,29.28871]
[1779955395643,36.42,73253.072,0.0,-0.38586,0.00014,29.32425]
[1779955400678,36.36,73257.044,0.0,-0.38515,0.00014,29.31]
[1779955405713,36.31,73254.558,0.0,-0.38534,0.00014,29.31327]
[1779955410747,36.25,73254.214,0.0,-0.38525,0.00014,29.31114]
[1779955415784,36.21,73256.674,0.0,-0.38478,0.00014,29.29904]
[1779955419815,36.17,73259.89,0.0,-0.38424,0.00014,29.28831]
[1779955420822,36.17,73260.526,0.0,-0.38413,0.00014,29.2861]
[1779955425860,36.13,73258.198,0.0,-0.38435,0.00014,29.29011]
[1779955430895,36.1,73259.07,0.0,-0.38414,0.00014,29.28568]
[1779955435930,36.07,73263.066,0.0,-0.38351,0.00014,29.27289]
[1779955440968,36.04,73260.942,0.0,-0.38372,0.00014,29.27699]
[1779955445973,36.01,73264.462,0.0,-0.38317,0.00014,29.2658]
[1779955446746,36.01,73264.462,0.0,-0.38317,0.00014,29.2658]
[1779955446752,36.01,73264.462,0.0,-0.38317,0.00014,29.2658]
[1779955446763,36.01,73264.462,0.0,-0.38317,0.00014,29.2658]
[1779955446847,36.01,73264.462,0.0,-0.38316,0.00014,29.2655]
[1779955450978,35.76,73265.284,0.0,-0.38235,0.00014,29.24748]
[1779955455984,35.48,73265.916,0.0,-0.38147,0.00014,29.22728]
[1779955460992,35.22,73260.99,0.0,-0.38143,0.00014,29.2244]
[1779955465997,34.99,73262.31,0.0,-0.38057,0.00014,29.20502]
[1779955471002,34.79,73269.884,0.0,-0.37891,0.00014,29.16663]
[1779955474006,34.7,73277.578,0.0,-0.37754,0.00014,29.13704]
[1779955479232,34.55,73275.378,0.0,-0.3774,0.00014,29.13274]
[1779955484267,34.44,73268.966,0.0,-0.378,0.00014,29.14451]
[1779955489302,34.36,73281.74,0.0,-0.3759,0.00014,29.09922]
[1779955494338,34.3,73283.186,0.0,-0.37551,0.00014,29.09021]
[1779955499373,34.26,73288.184,0.0,-0.37465,0.00014,29.07123]
[1779955504408,34.22,73291.128,0.0,-0.37412,0.00014,29.05943]
[1779955509442,34.2,73290.62,0.0,-0.37411,0.00014,29.05898]
[1779955517500,34.16,73290.14,0.0,-0.37407,0.00014,29.05785]
[1779955523081,34.15,73290.542,0.0,-0.37396,0.00014,29.05536]
[1779955524549,34.14,73290.542,0.0,-0.37395,0.00014,29.05495]
[1779955528577,34.13,73281.682,0.0,-0.37519,0.00014,29.0818]
[1779955531598,34.12,73289.174,0.0,-0.37407,0.00014,29.05493]
[1779955536633,34.12,73293.672,0.0,-0.3734,0.00014,29.04024]
[1779955541668,34.12,73296.794,0.0,-0.37296,0.00014,29.03037]
[1779955546703,34.11,73286.972,0.0,-0.37436,0.00014,29.06115]
[1779955551738,34.1,73286.854,0.0,-0.37435,0.00014,29.06082]
[1779955556774,34.1,73286.078,0.0,-0.37444,0.00014,29.06264]
[1779955561813,34.09,73293.226,0.0,-0.37339,0.00014,29.03973]
[1779955566844,34.1,73292.63,0.0,-0.37349,0.00014,29.04187]
[1779955567851,34.1,73300.346,0.0,-0.37238,0.00014,29.01732]
[1779955572886,34.11,73299.96,0.0,-0.37246,0.00014,29.01921]
[1779955577922,34.11,73298.646,0.0,-0.37267,0.00014,29.02389]
[1779955582957,34.11,73295.176,0.0,-0.37317,0.00014,29.03503]
[1779955588148,34.11,73294.206,0.0,-0.37331,0.00014,29.03809]
[1779955594037,34.11,73294.164,0.0,-0.3733,0.00014,29.03539]
[1779955594932,34.11,73294.164,0.0,-0.3733,0.00014,29.03539]
[1779955595048,34.11,73294.164,0.0,-0.3733,0.00014,29.03539]
[1779955599076,34.08,73302.704,0.0,-0.37198,0.00014,29.00582]
[1779955604111,34.05,73305.102,0.0,-0.37151,0.00014,28.99503]
[1779955609147,34.02,73308.442,0.0,-0.37093,0.00014,28.98164]
[1779955614173,34.0,73312.372,0.0,-0.37029,0.00014,28.96712]
[1779955619182,33.98,73315.302,0.0,-0.36982,0.00014,28.95614]
[1779955624187,33.97,73321.454,0.0,-0.3689,0.00014,28.93498]
[1779955630193,33.97,73323.734,0.0,-0.36857,0.00014,28.92753]
[1779955635198,33.97,73321.928,0.0,-0.36883,0.00014,28.9335]
[1779955640203,33.97,73321.922,0.0,-0.36883,0.00014,28.93345]
[1779955645406,33.97,73321.738,0.0,-0.36885,0.00014,28.93396]
[1779955650440,33.97,73321.754,0.0,-0.36885,0.00014,28.93383]
[1779955653464,33.97,73329.512,0.0,-0.36773,0.00014,28.90547]
[1779955654473,33.97,73329.512,0.0,-0.36773,0.00014,28.90547]
[1779955654575,33.97,73329.512,0.0,-0.36773,0.00014,28.90566]
[1779955658499,33.94,73338.218,0.0,-0.36636,0.00014,28.87333]
[1779955663533,33.91,73341.974,0.0,-0.36572,0.00014,28.85792]
[1779955668569,33.89,73350.098,0.0,-0.36448,0.00014,28.82845]
[1779955673607,33.88,73349.22,0.0,-0.36457,0.00014,28.83032]
[1779955680652,33.87,73348.468,0.0,-0.36462,0.00014,28.83149]
[1779955683683,33.86,73347.586,0.0,-0.36473,0.00014,28.83414]
[1779955683783,33.86,73347.586,0.0,-0.36473,0.00014,28.83398]
[1779955688206,33.89,73340.79,0.0,-0.3658,0.00014,28.85972]
[1779955688253,33.89,73339.14,0.0,-0.36607,0.00014,28.86603]
[1779955691730,33.96,73330.104,0.0,-0.36761,0.00014,28.9027]
[1779955696765,34.03,73329.314,0.0,-0.36795,0.00014,28.91123]
[1779955701800,34.09,73327.392,0.0,-0.36841,0.00014,28.92228]
[1779955706835,34.13,73322.288,0.0,-0.36928,0.00014,28.94258]
[1779955711870,34.15,73316.09,0.0,-0.37024,0.00014,28.96226]
[1779955716906,34.17,73314.106,0.0,-0.37058,0.00014,28.97004]
[1779955721941,34.18,73311.146,0.0,-0.37104,0.00014,28.9805]
[1779955726976,34.18,73311.608,0.0,-0.371,0.00014,28.97965]
[1779955732015,34.19,73312.034,0.0,-0.37096,0.00014,28.97886]
[1779955737050,34.2,73312.542,0.0,-0.37091,0.00014,28.97772]
[1779955742086,34.2,73312.2,0.0,-0.37097,0.00014,28.97925]
[1779955747121,34.22,73320.99,0.0,-0.36975,0.00014,28.95168]
[1779955752156,34.23,73324.248,0.0,-0.36934,0.00014,28.94243]
[1779955757190,34.24,73321.738,0.0,-0.36973,0.00014,28.95146]
[1779955762226,34.25,73320.306,0.0,-0.36996,0.00014,28.95668]
[1779955767261,34.25,73320.416,0.0,-0.36996,0.00014,28.95671]
[1779955772296,34.26,73319.988,0.0,-0.37002,0.00014,28.95566]
[1779955778342,34.26,73321.212,0.0,-0.36986,0.00014,28.95204]
[1779955783347,34.27,73319.848,0.0,-0.37007,0.00014,28.95675]
[1779955788351,34.27,73316.834,0.0,-0.3705,0.00014,28.96658]
[1779955794357,34.26,73317.296,0.0,-0.37043,0.00014,28.96483]
[1779955800363,34.26,73318.4,0.0,-0.37027,0.00014,28.96122]
[1779955804678,34.26,73318.296,0.0,-0.37028,0.00014,28.96156]
[1779955806376,34.26,73307.386,0.0,-0.37184,0.00014,28.99659]
[1779955812382,34.24,73307.822,0.0,-0.37173,0.00014,28.99402]
[1779955817614,34.23,73309.034,0.0,-0.37152,0.00014,28.98931]
[1779955818459,34.23,73309.034,0.0,-0.37152,0.00014,28.98931]
[1779955818621,34.23,73309.034,0.0,-0.37152,0.00014,28.98921]
[1779955823656,34.29,73308.748,0.0,-0.37173,0.00014,28.99437]
[1779955828690,34.33,73313.084,0.0,-0.37126,0.00014,28.98419]
[1779955834405,34.37,73315.622,0.0,-0.37102,0.00014,28.97661]
[1779955838433,34.4,73312.844,0.0,-0.3715,0.00014,28.98774]
[1779955841795,34.42,73311.052,0.0,-0.37181,0.00014,28.99471]
[1779955847826,34.44,73310.132,0.0,-0.37203,0.00014,28.99993]
[1779955850661,34.45,73310.182,0.0,-0.37203,0.00014,29.00004]
[1779955855882,34.47,73308.25,0.0,-0.37238,0.00014,29.00797]
[1779955856890,34.48,73296.888,0.0,-0.37403,0.00014,29.04426]
[1779955861925,34.5,73296.93,0.0,-0.3741,0.00014,29.04602]
[1779955863939,34.5,73304.86,0.0,-0.37297,0.00014,29.02122]
[1779955871996,34.51,73302.18,0.0,-0.37339,0.00014,29.03062]
[1779955873150,34.51,73302.18,0.0,-0.37339,0.00014,29.03062]
[1779955875657,34.52,73300.646,0.0,-0.37363,0.00014,29.03592]
[1779955875829,34.52,73300.646,0.0,-0.37363,0.00014,29.03592]
[1779955878838,34.53,73297.814,0.0,-0.37406,0.00014,29.0454]
[1779955884080,34.54,73299.17,0.0,-0.37391,0.00014,29.0422]
[1779955889115,34.55,73297.548,0.0,-0.37417,0.00014,29.04804]
[1779955894466,34.56,73300.228,0.0,-0.37379,0.00014,29.03729]
[1779955900192,34.55,73304.004,0.0,-0.37325,0.00014,29.02525]
[1779955905318,34.55,73307.746,0.0,-0.37269,0.00014,29.01302]
[1779955905360,34.55,73307.746,0.0,-0.37269,0.00014,29.01302]
[1779955905421,34.55,73307.746,0.0,-0.37269,0.00014,29.01291]
[1779955905781,34.55,73307.746,0.0,-0.37269,0.00014,29.01291]
[1779955905870,34.55,73307.746,0.0,-0.37269,0.00014,29.01291]
[1779955906234,34.53,73307.746,0.0,-0.37264,0.00014,29.01177]
[1779955907359,34.53,73307.746,0.0,-0.37264,0.00014,29.01177]
[1779955913283,34.53,73303.842,0.0,-0.37319,0.00014,29.02389]
[1779955913494,34.53,73303.842,0.0,-0.37319,0.00014,29.02389]
[1779955919126,34.53,73304.402,0.0,-0.37311,0.00014,29.02209]
[1779955921133,34.53,73304.402,0.0,-0.37311,0.00014,29.02207]
[1779955921712,34.53,73304.402,0.0,-0.37311,0.00014,29.02203]
[1779955927383,34.53,73308.486,0.0,-0.37252,0.00014,29.00886]
[1779955928747,34.53,73308.486,0.0,-0.37251,0.00014,29.00883]
[1779955932418,34.53,73298.876,0.0,-0.3739,0.00014,29.03928]
[1779955932796,34.53,73298.876,0.0,-0.3739,0.00014,29.03928]
[1779955935564,34.53,73304.612,0.0,-0.37307,0.00014,29.02122]
[1779955935622,34.53,73304.612,0.0,-0.37307,0.00014,29.02122]
[1779955936099,34.53,73304.612,0.0,-0.37307,0.00014,29.02122]
[1779955936135,34.53,73304.612,0.0,-0.37307,0.00014,29.02122]
[1779955937453,34.53,73316.414,0.0,-0.3714,0.00014,28.98399]
[1779955941994,34.53,73315.688,0.0,-0.37151,0.00014,28.98663]
[1779955942098,34.53,73315.688,0.0,-0.37151,0.00014,28.98663]
[1779955942488,34.54,73315.688,0.0,-0.37152,0.00014,28.98682]
[1779955945596,34.51,73318.754,0.0,-0.37098,0.00014,28.97448]
[1779955946516,34.5,73318.754,0.0,-0.37097,0.00014,28.97404]
[1779955947701,34.49,73319.754,0.0,-0.3708,0.00014,28.97038]
[1779955947797,34.49,73319.754,0.0,-0.37078,0.00014,28.96975]
[1779955949521,34.48,73328.446,0.0,-0.36951,0.00014,28.94092]
[1779955954526,34.43,73333.768,0.0,-0.36859,0.00014,28.91689]
[1779955956528,34.44,73342.044,0.0,-0.36742,0.00014,28.88986]
[1779955961533,34.32,73347.208,0.0,-0.36629,0.00014,28.86258]
[1779955966538,34.23,73350.286,0.0,-0.36555,0.00014,28.84435]
[1779955971543,34.23,73351.724,0.0,-0.36536,0.00014,28.83971]
[1779955976740,34.25,73352.218,0.0,-0.36536,0.00014,28.83995]
[1779955981775,34.21,73352.45,0.0,-0.36517,0.00014,28.83516]
[1779955986810,34.17,73352.66,0.0,-0.36502,0.00014,28.83126]
[1779955988818,34.17,73352.66,0.0,-0.36501,0.00014,28.83081]
[1779955988824,34.16,73352.66,0.0,-0.36499,0.00014,28.83039]
[1779955990125,34.16,73352.66,0.0,-0.36499,0.00014,28.83039]
[1779955990249,34.16,73352.66,0.0,-0.36499,0.00014,28.83029]
[1779955990992,34.16,73352.66,0.0,-0.36499,0.00014,28.83029]
[1779955991261,34.15,73352.66,0.0,-0.36494,0.00014,28.82902]
[1779955993565,34.15,73344.754,0.0,-0.36607,0.00014,28.85563]
[1779955998570,34.14,73343.21,0.0,-0.36626,0.00014,28.86017]
[1779955999350,34.14,73343.21,0.0,-0.36626,0.00014,28.86017]
[1779956001288,34.14,73343.486,0.0,-0.36622,0.00014,28.85904]
[1779956006951,34.13,73346.938,0.0,-0.36571,0.00014,28.84703]
[1779956012335,34.14,73352.938,0.0,-0.36486,0.00014,28.82711]
[1779956018029,34.15,73352.708,0.0,-0.36491,0.00014,28.82584]
[1779956021598,34.15,73352.208,0.0,-0.36499,0.00014,28.82777]
[1779956025394,34.15,73351.796,0.0,-0.36506,0.00014,28.82934]
[1779956025979,34.15,73351.796,0.0,-0.36506,0.00014,28.82936]
[1779956029961,34.15,73344.694,0.0,-0.36607,0.00014,28.85327]
[1779956030301,34.15,73344.694,0.0,-0.36607,0.00014,28.85327]
[1779956036156,34.14,73342.614,0.0,-0.36634,0.00014,28.85949]
[1779956041612,34.13,73342.674,0.0,-0.36631,0.00014,28.85872]
[1779956047233,34.13,73346.214,0.0,-0.3658,0.00014,28.84667]
[1779956051736,34.13,73345.526,0.0,-0.36589,0.00014,28.84891]
[1779956057303,34.13,73345.558,0.0,-0.36588,0.00014,28.84866]
[1779956062632,34.13,73345.814,0.0,-0.36585,0.00014,28.84777]
[1779956068380,34.13,73347.108,0.0,-0.36566,0.00014,28.84347]
[1779956071375,34.13,73347.53,0.0,-0.36561,0.00014,28.8421]
[1779956076436,34.13,73347.342,0.0,-0.36563,0.00014,28.84014]
[1779956081471,34.14,73348.298,0.0,-0.3655,0.00014,28.83709]
[1779956082387,34.14,73348.298,0.0,-0.3655,0.00014,28.83709]
[1779956082489,34.14,73348.298,0.0,-0.3655,0.00014,28.83712]
[1779956085678,34.17,73346.858,0.0,-0.36583,0.00014,28.84529]
[1779956086068,34.17,73346.858,0.0,-0.36583,0.00014,28.84529]
[1779956086675,34.18,73346.858,0.0,-0.36587,0.00014,28.84629]
[1779956087514,34.2,73346.858,0.0,-0.36591,0.00014,28.84725]
[1779956092548,34.18,73346.422,0.0,-0.36593,0.00014,28.84781]
[1779956096827,34.18,73348.5,0.0,-0.36562,0.00014,28.84032]
[1779956096928,34.18,73348.5,0.0,-0.36561,0.00014,28.84019]
[1779956098496,34.18,73348.5,0.0,-0.36561,0.00014,28.84019]
[1779956103625,34.24,73344.44,0.0,-0.3664,0.00014,28.85914]
[1779956108661,34.27,73342.642,0.0,-0.36677,0.00014,28.86829]
[1779956114684,34.31,73341.808,0.0,-0.36701,0.00014,28.87401]
[1779956115596,34.31,73341.808,0.0,-0.36701,0.00014,28.87401]
[1779956115766,34.31,73341.802,0.0,-0.36702,0.00014,28.87445]
[1779956116093,34.31,73341.802,0.0,-0.36702,0.00014,28.87445]
[1779956116215,34.31,73341.802,0.0,-0.36702,0.00014,28.87445]
[1779956118688,34.32,73332.962,0.0,-0.36832,0.00014,28.90467]
[1779956122841,34.33,73333.244,0.0,-0.3683,0.00014,28.90425]
[1779956123177,34.33,73333.244,0.0,-0.36831,0.00014,28.90455]
[1779956128698,34.39,73328.024,0.0,-0.36926,0.00014,28.92675]
[1779956133703,34.44,73328.168,0.0,-0.36938,0.00014,28.92745]
[1779956138708,34.48,73328.39,0.0,-0.36948,0.00014,28.92996]
[1779956143907,34.51,73327.91,0.0,-0.36966,0.00014,28.93454]
[1779956145738,34.52,73328.136,0.0,-0.36965,0.00014,28.93425]
[1779956145822,34.52,73328.136,0.0,-0.36965,0.00014,28.93425]
[1779956145965,34.52,73328.136,0.0,-0.36965,0.00014,28.93425]
[1779956146051,34.52,73328.136,0.0,-0.36965,0.00014,28.93425]
[1779956149633,34.53,73328.89,0.0,-0.36959,0.00014,28.93307]
[1779956149719,34.54,73334.28,0.0,-0.36884,0.00014,28.91603]
[1779956154984,34.51,73337.714,0.0,-0.36825,0.00014,28.90204]
[1779956160031,34.49,73338.672,0.0,-0.36804,0.00014,28.89717]
[1779956163105,34.48,73338.908,0.0,-0.36799,0.00014,28.89581]
[1779956163163,34.48,73338.908,0.0,-0.36799,0.00014,28.89581]
[1779956163196,34.48,73338.908,0.0,-0.36799,0.00014,28.89581]
[1779956163315,34.48,73338.908,0.0,-0.36797,0.00014,28.89543]
[1779956166736,34.46,73329.426,0.0,-0.36927,0.00014,28.92519]
[1779956172742,34.43,73326.58,0.0,-0.36959,0.00014,28.93206]
[1779956173235,34.43,73326.58,0.0,-0.36959,0.00014,28.93206]
[1779956173484,34.43,73326.58,0.0,-0.36959,0.00014,28.93206]
[1779956173561,34.43,73326.58,0.0,-0.36959,0.00014,28.93206]
[1779956173663,34.43,73326.58,0.0,-0.36957,0.00014,28.93168]
[1779956175345,34.44,73326.106,0.0,-0.36967,0.00014,28.9339]
[1779956175430,34.44,73326.106,0.0,-0.36969,0.00014,28.93455]
[1779956176050,34.44,73326.106,0.0,-0.36969,0.00014,28.93455]
[1779956176083,34.44,73326.106,0.0,-0.36969,0.00014,28.93455]
[1779956176111,34.44,73326.106,0.0,-0.36967,0.00014,28.93412]
[1779956181169,34.47,73326.222,0.0,-0.36977,0.00014,28.9367]
[1779956181925,34.47,73326.222,0.0,-0.36977,0.00014,28.9367]
[1779956187229,34.5,73320.578,0.0,-0.37067,0.00014,28.95731]
[1779956192264,34.52,73317.952,0.0,-0.37109,0.00014,28.96415]
[1779956197299,34.53,73315.158,0.0,-0.37151,0.00014,28.97382]
[1779956202335,34.53,73312.964,0.0,-0.37184,0.00014,28.98116]
[1779956205675,34.53,73313.148,0.0,-0.37182,0.00014,28.98067]
[1779956205849,34.53,73313.148,0.0,-0.37182,0.00014,28.9807]
[1779956206677,34.53,73313.148,0.0,-0.37182,0.00014,28.9807]
[1779956206757,34.53,73313.148,0.0,-0.37182,0.00014,28.9807]
[1779956212781,34.53,73311.13,0.0,-0.37211,0.00014,28.98721]
[1779956218447,34.53,73309.222,0.0,-0.37238,0.00014,28.99317]
[1779956223482,34.53,73308.806,0.0,-0.37243,0.00014,28.99427]
[1779956228517,34.53,73308.236,0.0,-0.3725,0.00014,28.99585]
[1779956233551,34.53,73314.93,0.0,-0.37156,0.00014,28.9748]
[1779956235262,34.53,73315.778,0.0,-0.37144,0.00014,28.97222]
[1779956235372,34.53,73315.778,0.0,-0.37144,0.00014,28.97222]
[1779956235805,34.53,73315.778,0.0,-0.37144,0.00014,28.97222]
[1779956235566,34.53,73315.778,0.0,-0.37145,0.00014,28.97235]
[1779956235948,34.53,73315.778,0.0,-0.37145,0.00014,28.97235]
[1779956236572,34.53,73315.778,0.0,-0.37145,0.00014,28.97248]
[1779956237397,34.53,73315.778,0.0,-0.37145,0.00014,28.97248]
[1779956241444,34.54,73318.834,0.0,-0.37104,0.00014,28.96327]
[1779956246646,34.55,73318.632,0.0,-0.37109,0.00014,28.96462]
[1779956251681,34.55,73316.754,0.0,-0.37136,0.00014,28.96815]
[1779956256716,34.55,73310.482,0.0,-0.37225,0.00014,28.98782]
[1779956260784,34.55,73310.418,0.0,-0.37225,0.00014,28.98781]
[1779956261063,34.55,73310.418,0.0,-0.37225,0.00014,28.98781]
[1779956261750,34.55,73310.418,0.0,-0.37224,0.00014,28.98768]
[1779956265647,34.51,73316.12,0.0,-0.37132,0.00014,28.96677]
[1779956265779,34.5,73316.12,0.0,-0.37128,0.00014,28.96588]
[1779956266123,34.5,73316.12,0.0,-0.37128,0.00014,28.96588]
[1779956266151,34.5,73316.12,0.0,-0.37128,0.00014,28.96588]
[1779956266786,34.48,73316.12,0.0,-0.37121,0.00014,28.964]
[1779956271741,34.44,73316.578,0.0,-0.37103,0.00014,28.9597]
[1779956276845,34.4,73316.158,0.0,-0.37096,0.00014,28.95767]
[1779956278818,34.4,73316.158,0.0,-0.37096,0.00014,28.95767]
[1779956283852,34.36,73312.382,0.0,-0.37136,0.00014,28.96633]
[1779956286633,34.35,73312.122,0.0,-0.37136,0.00014,28.96628]
[1779956286654,34.35,73312.122,0.0,-0.37136,0.00014,28.96628]
[1779956286734,34.34,73312.122,0.0,-0.37134,0.00014,28.96585]
[1779956289486,34.36,73312.51,0.0,-0.37134,0.00014,28.9658]
[1779956294863,34.4,73315.942,0.0,-0.37098,0.00014,28.95807]
[1779956295291,34.4,73315.942,0.0,-0.37098,0.00014,28.95807]
[1779956295335,34.4,73315.942,0.0,-0.37098,0.00014,28.95807]
[1779956295858,34.4,73315.942,0.0,-0.37098,0.00014,28.95807]
[1779956295388,34.4,73315.942,0.0,-0.371,0.00014,28.95859]
[1779956295941,34.4,73315.942,0.0,-0.371,0.00014,28.95859]
[1779956296865,34.4,73316.272,0.0,-0.37093,0.00014,28.957]
[1779956299300,34.41,73316.4,0.0,-0.37095,0.00014,28.95762]
[1779956299401,34.42,73316.4,0.0,-0.37097,0.00014,28.95811]
[1779956304873,34.39,73321.996,0.0,-0.37007,0.00014,28.93762]
[1779956310879,34.36,73322.834,0.0,-0.36988,0.00014,28.93304]
[1779956316885,34.35,73321.666,0.0,-0.36998,0.00014,28.93257]
[1779956322174,34.33,73319.61,0.0,-0.37022,0.00014,28.93789]
[1779956325825,34.32,73318.572,0.0,-0.37035,0.00014,28.94079]
[1779956325863,34.32,73318.572,0.0,-0.37034,0.00014,28.94049]
[1779956325967,34.32,73318.572,0.0,-0.37034,0.00014,28.94049]
[1779956325991,34.32,73318.572,0.0,-0.37034,0.00014,28.94049]
[1779956326202,34.3,73318.572,0.0,-0.37029,0.00014,28.93915]
[1779956327797,34.3,73318.572,0.0,-0.37029,0.00014,28.93915]
[1779956327896,34.3,73314.112,0.0,-0.37092,0.00014,28.95336]
[1779956330471,34.32,73313.956,0.0,-0.371,0.00014,28.95533]
[1779956336272,34.37,73309.98,0.0,-0.37173,0.00014,28.97212]
[1779956341309,34.39,73308.83,0.0,-0.37197,0.00014,28.97782]
[1779956346915,34.41,73308.088,0.0,-0.37215,0.00014,28.98183]
[1779956351920,34.43,73311.114,0.0,-0.37177,0.00014,28.97366]
[1779956355629,34.44,73311.096,0.0,-0.37181,0.00014,28.97455]
[1779956355651,34.44,73311.096,0.0,-0.37181,0.00014,28.97455]
[1779956355788,34.44,73311.096,0.0,-0.37181,0.00014,28.97455]
[1779956355857,34.44,73311.096,0.0,-0.37181,0.00014,28.97455]
[1779956362456,34.46,73310.428,0.0,-0.37197,0.00014,28.97836]
[1779956364860,34.47,73310.336,0.0,-0.37199,0.00014,28.97882]
[1779956364933,34.47,73311.08,0.0,-0.37189,0.00014,28.97662]
[1779956365277,34.47,73311.08,0.0,-0.37189,0.00014,28.97662]
[1779956368501,34.43,73320.126,0.0,-0.37049,0.00014,28.94485]
[1779956373538,34.4,73321.29,0.0,-0.37021,0.00014,28.93583]
[1779956378573,34.38,73322.0,0.0,-0.37003,0.00014,28.93155]
[1779956383608,34.36,73326.356,0.0,-0.36936,0.00014,28.91611]
[1779956385752,34.36,73326.708,0.0,-0.3693,0.00014,28.91477]
[1779956385898,34.36,73326.708,0.0,-0.3693,0.00014,28.91477]
[1779956385954,34.36,73326.708,0.0,-0.3693,0.00014,28.91477]
[1779956394685,34.35,73329.248,0.0,-0.36889,0.00014,28.90508]
[1779956399720,34.34,73329.874,0.0,-0.36878,0.00014,28.90265]
[1779956401994,34.34,73330.13,0.0,-0.36874,0.00014,28.90169]
[1779956402589,34.34,73330.13,0.0,-0.36874,0.00014,28.90169]
[1779956410800,34.32,73323.562,0.0,-0.36962,0.00014,28.92167]
[1779956415429,34.32,73326.226,0.0,-0.36922,0.00014,28.91259]
[1779956415766,34.32,73326.226,0.0,-0.36922,0.00014,28.91259]
[1779956415831,34.32,73326.226,0.0,-0.36922,0.00014,28.91259]
[1779956419716,34.31,73327.126,0.0,-0.36909,0.00014,28.90939]
[1779956419869,34.31,73327.126,0.0,-0.36909,0.00014,28.90939]
[1779956419909,34.31,73327.126,0.0,-0.36909,0.00014,28.90939]
[1779956419970,34.31,73327.126,0.0,-0.36908,0.00014,28.90928]
[1779956421993,34.33,73313.948,0.0,-0.37103,0.00014,28.95368]
[1779956427919,34.37,73312.506,0.0,-0.37138,0.00014,28.96172]
[1779956432954,34.4,73310.908,0.0,-0.37168,0.00014,28.96617]
[1779956437989,34.42,73309.246,0.0,-0.37198,0.00014,28.97306]
[1779956443014,34.43,73306.514,0.0,-0.37241,0.00014,28.98281]
[1779956445017,34.43,73292.874,0.0,-0.37437,0.00014,29.0259]
[1779956445630,34.43,73292.874,0.0,-0.37437,0.00014,29.0259]
[1779956446160,34.43,73292.874,0.0,-0.37437,0.00014,29.02572]
[1779956451025,34.42,73278.902,0.0,-0.37633,0.00014,29.06803]
[1779956455448,34.4,73277.214,0.0,-0.37652,0.00014,29.07188]
[1779956456011,34.4,73277.214,0.0,-0.37652,0.00014,29.07188]
[1779956457036,34.39,73268.198,0.0,-0.37779,0.00014,29.09874]
[1779956459045,34.38,73259.148,0.0,-0.37909,0.00014,29.12584]
[1779956463049,34.35,73248.436,0.0,-0.38052,0.00014,29.15516]
[1779956467800,34.31,73247.59,0.0,-0.38053,0.00015,29.15508]
[1779956471066,34.28,73247.87,0.0,-0.38039,0.00015,29.15201]
[1779956471983,34.28,73247.87,0.0,-0.38039,0.00015,29.15201]
[1779956473029,34.27,73247.574,0.0,-0.38041,0.00015,29.15239]
[1779956475356,34.24,73241.85,0.0,-0.38117,0.00015,29.16775]
[1779956475494,34.24,73241.85,0.0,-0.38117,0.00015,29.16775]
[1779956479469,34.21,73235.72,0.0,-0.38197,0.00015,29.18376]
[1779956479570,34.2,73235.72,0.0,-0.38195,0.00015,29.18321]
[1779956482072,34.19,73218.718,0.0,-0.38438,0.00015,29.23175]
[1779956482100,34.19,73218.718,0.0,-0.38438,0.00015,29.23175]
[1779956483193,34.19,73216.962,0.0,-0.38464,0.00015,29.23684]
[1779956484074,34.18,73197.678,0.0,-0.38745,0.00015,29.29134]
[1779956489079,34.17,73201.43,0.0,-0.38685,0.00015,29.2798]
[1779956489442,34.17,73201.43,0.0,-0.38685,0.00015,29.2798]
[1779956489543,34.17,73201.43,0.0,-0.38685,0.00015,29.27961]
[1779956495417,34.22,73205.106,0.0,-0.38645,0.00015,29.26988]
[1779956500452,34.25,73200.556,0.0,-0.38722,0.00015,29.28484]
[1779956505624,34.27,73198.498,0.0,-0.38757,0.00015,29.29185]
[1779956505746,34.27,73198.498,0.0,-0.38757,0.00015,29.29185]
[1779956511529,34.31,73207.064,0.0,-0.38642,0.00015,29.26991]
[1779956512951,34.31,73207.064,0.0,-0.38642,0.00015,29.26991]
[1779956513054,34.31,73207.064,0.0,-0.38643,0.00015,29.27023]
[1779956516587,34.29,73209.248,0.0,-0.38606,0.00015,29.26282]
[1779956516688,34.29,73209.248,0.0,-0.38604,0.00015,29.2625]
[1779956522744,34.31,73205.478,0.0,-0.38667,0.00015,29.2747]
[1779956523322,34.32,73205.478,0.0,-0.38667,0.00015,29.27484]
[1779956525628,34.32,73196.706,0.0,-0.38797,0.00015,29.2998]
[1779956527117,34.32,73196.706,0.0,-0.38797,0.00015,29.2998]
[1779956528490,34.33,73200.818,0.0,-0.38739,0.00015,29.2887]
[1779956532678,34.29,73188.076,0.0,-0.38915,0.00015,29.32184]
[1779956533133,34.29,73188.076,0.0,-0.38915,0.00015,29.32184]
[1779956533745,34.29,73188.076,0.0,-0.38915,0.00015,29.32184]
[1779956533845,34.29,73188.076,0.0,-0.38913,0.00015,29.32148]
[1779956534691,34.28,73202.112,0.0,-0.38706,0.00015,29.28198]
[1779956538437,34.25,73203.058,0.0,-0.38685,0.00015,29.27782]
[1779956542311,34.26,73203.478,0.0,-0.3868,0.00015,29.27692]
[1779956547784,34.24,73210.916,0.0,-0.38565,0.00015,29.2545]
[1779956553144,34.21,73209.198,0.0,-0.38583,0.00015,29.25524]
[1779956558149,34.19,73208.614,0.0,-0.38586,0.00015,29.25564]
[1779956558779,34.19,73208.614,0.0,-0.38586,0.00015,29.25564]
[1779956563908,34.14,73210.89,0.0,-0.38536,0.00015,29.24536]
[1779956568943,34.09,73211.318,0.0,-0.38516,0.00015,29.24117]
[1779956573978,34.05,73210.958,0.0,-0.38511,0.00015,29.2398]
[1779956579013,34.02,73211.882,0.0,-0.38489,0.00015,29.23522]
[1779956581440,34.01,73211.684,0.0,-0.38489,0.00015,29.23511]
[1779956582038,34.01,73211.684,0.0,-0.38487,0.00015,29.2348]
[1779956587074,34.04,73211.034,0.0,-0.38507,0.00015,29.23891]
[1779956590031,34.05,73211.116,0.0,-0.38509,0.00015,29.23944]
[1779956590095,34.06,73211.116,0.0,-0.38511,0.00015,29.23981]
[1779956590297,34.06,73211.116,0.0,-0.38511,0.00015,29.23981]
[1779956593116,34.05,73222.744,0.0,-0.38336,0.00015,29.2052]
[1779956598151,34.04,73227.706,0.0,-0.38261,0.00015,29.18993]
[1779956599416,34.03,73230.074,0.0,-0.38225,0.00015,29.18285]
[1779956605200,34.04,73236.522,0.0,-0.38132,0.00015,29.16381]
[1779956610193,34.04,73242.324,0.0,-0.38049,0.00015,29.14692]
[1779956610207,34.04,73242.232,0.0,-0.38051,0.00015,29.14732]
[1779956615212,34.04,73237.87,0.0,-0.38113,0.00015,29.15753]
[1779956618545,34.04,73233.058,0.0,-0.38182,0.00015,29.1714]
[1779956621157,34.03,73232.588,0.0,-0.38187,0.00015,29.17249]
[1779956625697,34.02,73230.088,0.0,-0.38221,0.00015,29.17931]
[1779956626033,34.02,73230.088,0.0,-0.38221,0.00015,29.17931]
[1779956631228,34.02,73228.234,0.0,-0.38247,0.00015,29.18459]
[1779956636233,34.02,73227.028,0.0,-0.38265,0.00015,29.18817]
[1779956640961,34.02,73225.186,0.0,-0.38293,0.00015,29.1937]
[1779956641236,34.02,73225.186,0.0,-0.38293,0.00015,29.1937]
[1779956642627,34.01,73225.976,0.0,-0.38279,0.00015,29.19089]
[1779956642783,34.02,73225.976,0.0,-0.38279,0.00015,29.19095]
[1779956648117,34.0,73219.064,0.0,-0.38377,0.00015,29.21048]
[1779956653541,33.99,73218.62,0.0,-0.38378,0.00015,29.21049]
[1779956654255,33.99,73218.62,0.0,-0.38378,0.00015,29.21049]
[1779956660257,33.97,73213.796,0.0,-0.38443,0.00015,29.22329]
[1779956663282,33.96,73212.196,0.0,-0.38464,0.00015,29.22731]
[1779956670267,33.93,73207.662,0.0,-0.38524,0.00015,29.23877]
[1779956676274,33.91,73207.456,0.0,-0.38521,0.00015,29.23548]
[1779956678778,33.91,73207.396,0.0,-0.3852,0.00015,29.23533]
[1779956684282,33.89,73207.594,0.0,-0.38513,0.00015,29.23389]
[1779956690288,33.88,73207.236,0.0,-0.38515,0.00015,29.23422]
[1779956696294,33.87,73206.394,0.0,-0.38525,0.00015,29.23605]
[1779956697449,33.87,73206.394,0.0,-0.38525,0.00015,29.23605]
[1779956698030,33.87,73206.394,0.0,-0.38525,0.00015,29.23605]
[1779956698131,33.87,73206.394,0.0,-0.38524,0.00015,29.23585]
[1779956700233,33.88,73206.33,0.0,-0.38528,0.00015,29.23661]
[1779956700279,33.89,73206.33,0.0,-0.3853,0.00015,29.23709]
[1779956700430,33.89,73206.33,0.0,-0.3853,0.00015,29.23709]
[1779956701877,33.89,73195.244,0.0,-0.38694,0.00015,29.26903]
[1779956706912,33.92,73199.958,0.0,-0.38633,0.00015,29.25751]
[1779956709880,33.93,73199.926,0.0,-0.38637,0.00015,29.25825]
[1779956714968,34.0,73198.278,0.0,-0.38681,0.00015,29.26739]
[1779956715687,34.0,73198.278,0.0,-0.38681,0.00015,29.26739]
[1779956715795,34.0,73198.278,0.0,-0.38681,0.00015,29.26739]
[1779956723290,34.07,73199.044,0.0,-0.38691,0.00015,29.26977]
[1779956724633,34.07,73199.33,0.0,-0.38686,0.00015,29.26878]
[1779956727018,34.06,73200.268,0.0,-0.38669,0.00015,29.26542]
[1779956732329,34.06,73199.606,0.0,-0.38677,0.00015,29.26445]
[1779956732457,34.06,73199.606,0.0,-0.38677,0.00015,29.26445]
[1779956732470,34.06,73199.606,0.0,-0.38677,0.00015,29.26445]
[1779956733094,34.06,73199.606,0.0,-0.38677,0.00015,29.26444]
[1779956735108,34.08,73192.096,0.0,-0.38793,0.00015,29.28678]
[1779956740143,34.12,73188.734,0.0,-0.38853,0.00015,29.29851]
[1779956743164,34.13,73179.228,0.0,-0.38996,0.00015,29.32551]
[1779956745560,34.14,73177.178,0.0,-0.39028,0.00015,29.33149]
[1779956745854,34.14,73177.178,0.0,-0.39028,0.00015,29.33149]
[1779956748208,34.14,73167.214,0.0,-0.39175,0.00015,29.35865]
[1779956750106,34.14,73166.156,0.0,-0.39191,0.00015,29.36148]
[1779956750764,34.14,73166.156,0.0,-0.39191,0.00015,29.36144]
[1779956751198,34.14,73166.156,0.0,-0.39191,0.00015,29.36144]
[1779956753243,34.13,73154.91,0.0,-0.39356,0.00015,29.3912]
[1779956758278,34.13,73151.878,0.0,-0.39398,0.00015,29.39879]
[1779956763313,34.13,73150.554,0.0,-0.39419,0.00015,29.40256]
[1779956766335,34.12,73159.388,0.0,-0.39287,0.00015,29.37885]
[1779956770239,34.12,73161.78,0.0,-0.39251,0.00015,29.37232]
[1779956776380,34.12,73162.486,0.0,-0.39239,0.00015,29.37014]
[1779956782386,34.11,73163.78,0.0,-0.3922,0.00015,29.36658]
[1779956787241,34.12,73164.428,0.0,-0.3921,0.00015,29.36486]
[1779956790609,34.12,73164.942,0.0,-0.39203,0.00015,29.36354]
[1779956796400,34.12,73170.63,0.0,-0.3912,0.00015,29.34586]
[1779956796404,34.12,73170.63,0.0,-0.3912,0.00015,29.34586]
[1779956801927,34.13,73171.972,0.0,-0.39103,0.00015,29.34272]
[1779956802323,34.13,73171.972,0.0,-0.39103,0.00015,29.34272]
[1779956804177,34.13,73172.012,0.0,-0.39103,0.00015,29.34278]
[1779956809636,34.14,73172.282,0.0,-0.39101,0.00015,29.34253]
[1779956814116,34.15,73170.598,0.0,-0.39127,0.00015,29.34726]
[1779956814831,34.15,73170.598,0.0,-0.39128,0.00015,29.34737]
[1779956820713,34.16,73175.384,0.0,-0.3906,0.00015,29.33505]
[1779956825748,34.17,73175.932,0.0,-0.39054,0.00015,29.33393]
[1779956830783,34.17,73175.878,0.0,-0.39056,0.00015,29.3344]
[1779956835422,34.17,73176.346,0.0,-0.3905,0.00015,29.33324]
[1779956835717,34.17,73176.346,0.0,-0.3905,0.00015,29.33324]
[1779956841446,34.18,73176.17,0.0,-0.39054,0.00015,29.33407]
[1779956846896,34.18,73175.988,0.0,-0.39058,0.00015,29.33475]
[1779956851931,34.18,73175.962,0.0,-0.39058,0.00015,29.33218]
[1779956857972,34.19,73176.228,0.0,-0.39055,0.00015,29.3316]
[1779956862374,34.19,73176.368,0.0,-0.39053,0.00015,29.33128]
[1779956864110,34.19,73176.704,0.0,-0.39048,0.00015,29.33041]
[1779956865354,34.19,73176.704,0.0,-0.39048,0.00015,29.33043]
[1779956866014,34.2,73176.704,0.0,-0.39052,0.00015,29.33118]
[1779956867606,34.21,73176.672,0.0,-0.39055,0.00015,29.33197]
[1779956873416,34.28,73172.506,0.0,-0.39133,0.00015,29.34673]
[1779956879483,34.34,73170.89,0.0,-0.39175,0.00015,29.35497]
[1779956880811,34.34,73170.89,0.0,-0.39175,0.00015,29.35497]
[1779956881136,34.36,73170.89,0.0,-0.3918,0.00015,29.35596]
[1779956881547,34.36,73170.89,0.0,-0.3918,0.00015,29.35596]
[1779956881778,34.36,73170.89,0.0,-0.3918,0.00015,29.35596]
[1779956882247,34.36,73170.89,0.0,-0.3918,0.00015,29.35596]
[1779956884532,34.36,73170.89,0.0,-0.39179,0.00015,29.35581]
[1779956885164,34.36,73170.89,0.0,-0.3918,0.00015,29.35601]
[1779956886171,34.37,73156.546,0.0,-0.39391,0.00015,29.394]
[1779956888185,34.37,73147.134,0.0,-0.39529,0.00015,29.4185]
[1779956891404,34.37,73148.648,0.0,-0.39508,0.00015,29.41472]
[1779956895468,34.4,73149.492,0.0,-0.39503,0.00015,29.41418]
[1779956895786,34.41,73149.904,0.0,-0.395,0.00015,29.41362]
[1779956900272,34.43,73136.052,0.0,-0.39709,0.00015,29.4501]
[1779956901870,34.44,73132.23,0.0,-0.39766,0.00015,29.45985]
[1779956904040,34.44,73131.67,0.0,-0.39775,0.00015,29.46156]
[1779956906314,34.46,73144.864,0.0,-0.39586,0.00015,29.42901]
[1779956911349,34.48,73144.836,0.0,-0.39592,0.00015,29.42771]
[1779956916384,34.51,73146.782,0.0,-0.3957,0.00015,29.42396]
[1779956922426,34.53,73146.892,0.0,-0.39574,0.00015,29.42492]
[1779956925343,34.54,73147.528,0.0,-0.39567,0.00015,29.42366]
[1779956925975,34.54,73147.528,0.0,-0.39568,0.00015,29.42383]
[1779956928555,34.54,73147.85,0.0,-0.39563,0.00015,29.42306]
[1779956929180,34.54,73147.85,0.0,-0.39563,0.00015,29.42306]
[1779956929475,34.55,73147.85,0.0,-0.39564,0.00015,29.42323]
[1779956933018,34.52,73147.892,0.0,-0.39557,0.00015,29.42176]
[1779956934121,34.52,73147.892,0.0,-0.39557,0.00015,29.42176]
[1779956934539,34.51,73147.892,0.0,-0.39554,0.00015,29.42126]
[1779956935186,34.51,73147.892,0.0,-0.39554,0.00015,29.42126]
[1779956936189,34.51,73147.892,0.0,-0.39554,0.00015,29.42126]
[1779956936493,34.51,73147.892,0.0,-0.39554,0.00015,29.42126]
[1779956937535,34.51,73147.892,0.0,-0.39554,0.00015,29.42126]
[1779956938454,34.5,73147.892,0.0,-0.39551,0.00015,29.42065]
[1779956939581,34.47,73137.028,0.0,-0.39703,0.00015,29.44673]
[1779956940036,34.47,73137.028,0.0,-0.39703,0.00015,29.44673]
[1779956943858,34.43,73139.534,0.0,-0.39656,0.00015,29.43835]
[1779956943936,34.43,73139.534,0.0,-0.39656,0.00015,29.43835]
[1779956946588,34.39,73149.048,0.0,-0.39507,0.00015,29.41217]
[1779956946822,34.39,73149.048,0.0,-0.39507,0.00015,29.41217]
[1779956947589,34.38,73148.862,0.0,-0.39506,0.00015,29.41194]
[1779956948348,34.38,73148.862,0.0,-0.39506,0.00015,29.41194]
[1779956953405,34.32,73153.182,0.0,-0.39426,0.00015,29.39738]
[1779956958460,34.26,73154.43,0.0,-0.39395,0.00015,29.3914]
[1779956959405,34.26,73154.43,0.0,-0.39393,0.00015,29.39093]
[1779956960975,34.23,73157.61,0.0,-0.3934,0.00015,29.38139]
[1779956961028,34.23,73157.61,0.0,-0.3934,0.00015,29.38139]
[1779956963284,34.22,73157.032,0.0,-0.39345,0.00015,29.38226]
[1779956968610,34.15,73156.164,0.0,-0.3934,0.00015,29.38088]
[1779956972485,34.12,73155.954,0.0,-0.39334,0.00015,29.37698]
[1779956977619,34.11,73157.564,0.0,-0.39306,0.00015,29.3718]
[1779956982624,34.1,73156.962,0.0,-0.39314,0.00015,29.37315]
[1779956985655,34.1,73157.07,0.0,-0.39312,0.00015,29.37273]
[1779956986154,34.1,73157.07,0.0,-0.39312,0.00015,29.37273]
[1779956992634,34.08,73157.264,0.0,-0.39305,0.00015,29.37139]
[1779956996799,34.08,73160.064,0.0,-0.39263,0.00015,29.36385]
[1779957002061,34.08,73158.088,0.0,-0.39291,0.00015,29.36892]
[1779957003789,34.08,73157.406,0.0,-0.39301,0.00015,29.37073]
[1779957007653,34.08,73157.406,0.0,-0.39301,0.00015,29.37058]
[1779957011560,34.07,73157.612,0.0,-0.39297,0.00015,29.36992]
[1779957015154,34.08,73163.098,0.0,-0.39216,0.00015,29.35533]
[1779957015676,34.08,73163.098,0.0,-0.39217,0.00015,29.35541]
[1779957016159,34.07,73163.098,0.0,-0.39215,0.00015,29.35502]
[1779957018173,34.06,73174.388,0.0,-0.39046,0.00015,29.32393]
[1779957018877,34.06,73174.388,0.0,-0.39046,0.00015,29.32393]
[1779957022828,34.04,73175.39,0.0,-0.39024,0.00015,29.31965]
[1779957023212,34.03,73175.39,0.0,-0.39022,0.00015,29.31925]
[1779957024034,34.03,73175.39,0.0,-0.39022,0.00015,29.31925]
[1779957025213,34.02,73175.39,0.0,-0.3902,0.00015,29.31881]
[1779957025226,34.01,73175.39,0.0,-0.39017,0.00015,29.31807]
[1779957026069,34.01,73175.39,0.0,-0.39017,0.00015,29.31807]
[1779957026340,34.01,73175.39,0.0,-0.39017,0.00015,29.31807]
[1779957028250,34.0,73142.588,0.0,-0.39499,0.00015,29.40547]
[1779957029257,33.99,73130.496,0.0,-0.39678,0.00015,29.43654]
[1779957030760,33.99,73131.712,0.0,-0.39659,0.00015,29.43326]
[1779957031558,33.99,73131.712,0.0,-0.39659,0.00015,29.43326]
[1779957032507,33.98,73131.712,0.0,-0.39655,0.00015,29.42987]
[1779957033285,33.97,73140.48,0.0,-0.39521,0.00015,29.40645]
[1779957033813,33.97,73140.48,0.0,-0.39521,0.00015,29.40645]
[1779957035299,33.96,73132.722,0.0,-0.39635,0.00015,29.42629]
[1779957040334,33.95,73130.428,0.0,-0.39665,0.00015,29.43148]
[1779957045331,33.94,73132.238,0.0,-0.39636,0.00015,29.42632]
[1779957045427,33.94,73132.238,0.0,-0.39636,0.00015,29.42632]
[1779957045527,33.93,73132.238,0.0,-0.39635,0.00015,29.42621]
[1779957046191,33.93,73132.238,0.0,-0.39635,0.00015,29.42621]
[1779957046376,33.92,73132.238,0.0,-0.39631,0.00015,29.42535]
[1779957047382,33.91,73123.79,0.0,-0.39756,0.00015,29.44688]
[1779957047955,33.91,73123.79,0.0,-0.39756,0.00015,29.44688]
[1779957048459,33.91,73123.79,0.0,-0.39756,0.00015,29.44688]
[1779957049949,33.91,73125.354,0.0,-0.39731,0.00015,29.44258]
[1779957053130,33.9,73125.754,0.0,-0.39723,0.00015,29.44114]
[1779957058460,33.88,73124.144,0.0,-0.39743,0.00015,29.44445]
[1779957062353,33.88,73124.746,0.0,-0.39733,0.00015,29.44259]
[1779957067526,33.87,73124.366,0.0,-0.39735,0.00015,29.44299]
[1779957072565,33.86,73123.722,0.0,-0.39743,0.00015,29.44431]
[1779957078604,33.85,73122.488,0.0,-0.39759,0.00015,29.44692]
[1779957082191,33.84,73118.192,0.0,-0.39822,0.00015,29.45763]
[1779957087667,33.83,73116.388,0.0,-0.39844,0.00015,29.46132]
[1779957092747,33.82,73115.55,0.0,-0.39853,0.00015,29.46014]
[1779957097752,33.8,73113.886,0.0,-0.39875,0.00015,29.46378]
[1779957100701,33.8,73113.94,0.0,-0.39874,0.00015,29.46354]
[1779957105643,33.79,73108.764,0.0,-0.39949,0.00015,29.47602]
[1779957105915,33.78,73108.764,0.0,-0.39947,0.00015,29.4757]
[1779957108516,33.78,73106.21,0.0,-0.39983,0.00015,29.48175]
[1779957108593,33.78,73106.21,0.0,-0.39983,0.00015,29.48175]
[1779957109764,33.77,73096.46,0.0,-0.40127,0.00015,29.50548]
[1779957111364,33.76,73095.2,0.0,-0.40145,0.00015,29.5083]
[1779957112303,33.76,73095.2,0.0,-0.40143,0.00015,29.50805]
[1779957114769,33.74,73104.266,0.0,-0.40004,0.00015,29.48504]
[1779957119773,33.74,73106.502,0.0,-0.39969,0.00015,29.47903]
[1779957119779,33.74,73106.502,0.0,-0.39969,0.00015,29.47903]
[1779957120709,33.74,73106.502,0.0,-0.39969,0.00015,29.47903]
[1779957125780,33.73,73111.998,0.0,-0.39885,0.00015,29.46494]
[1779957130785,33.76,73109.828,0.0,-0.39924,0.00015,29.4717]
[1779957135504,33.78,73112.97,0.0,-0.39882,0.00015,29.46483]
[1779957135819,33.78,73112.97,0.0,-0.39883,0.00015,29.465]
[1779957136070,33.78,73112.97,0.0,-0.39883,0.00015,29.465]
[1779957138408,33.78,73118.518,0.0,-0.398,0.00015,29.45087]
[1779957138512,33.78,73118.518,0.0,-0.398,0.00015,29.45087]
[1779957138563,33.78,73118.518,0.0,-0.398,0.00015,29.45087]
[1779957139522,33.78,73118.518,0.0,-0.398,0.00015,29.45093]
[1779957141796,33.79,73125.984,0.0,-0.3969,0.00015,29.43201]
[1779957146801,33.8,73128.266,0.0,-0.39658,0.00015,29.42665]
[1779957149508,33.8,73129.856,0.0,-0.39636,0.00015,29.42275]
[1779957154809,33.82,73134.81,0.0,-0.39565,0.00015,29.40796]
[1779957160180,33.84,73140.112,0.0,-0.39492,0.00015,29.39516]
[1779957163201,33.85,73148.38,0.0,-0.39373,0.00015,29.37414]
[1779957165630,33.86,73149.104,0.0,-0.39363,0.00015,29.37254]
[1779957165849,33.86,73149.104,0.0,-0.39365,0.00015,29.37283]
[1779957171257,33.89,73150.116,0.0,-0.39357,0.00015,29.37166]
[1779957176292,33.9,73143.094,0.0,-0.39464,0.00015,29.39079]
[1779957181327,33.91,73143.868,0.0,-0.39455,0.00015,29.38922]
[1779957186362,33.91,73140.304,0.0,-0.39509,0.00015,29.39873]
[1779957191397,33.92,73142.354,0.0,-0.39479,0.00015,29.39359]
[1779957196432,33.92,73143.434,0.0,-0.39465,0.00015,29.39101]
[1779957201856,33.93,73145.186,0.0,-0.3944,0.00015,29.38672]
[1779957207511,33.94,73147.146,0.0,-0.39413,0.00015,29.38195]
[1779957212547,33.94,73146.384,0.0,-0.39425,0.00015,29.3815]
[1779957215253,33.94,73145.526,0.0,-0.39438,0.00015,29.38386]
[1779957216445,33.94,73145.526,0.0,-0.39438,0.00015,29.38391]
[1779957219596,33.94,73129.196,0.0,-0.39679,0.00015,29.42598]
[1779957224631,33.93,73136.014,0.0,-0.39575,0.00015,29.40787]
[1779957225327,33.93,73136.014,0.0,-0.39575,0.00015,29.40787]
[1779957225862,33.93,73136.014,0.0,-0.39575,0.00015,29.40787]
[1779957233694,33.93,73145.86,0.0,-0.39429,0.00015,29.38219]
[1779957237861,33.93,73145.99,0.0,-0.39428,0.00015,29.38207]
[1779957240744,33.94,73153.836,0.0,-0.39315,0.00015,29.36179]
[1779957245793,33.96,73157.182,0.0,-0.3927,0.00015,29.35378]
[1779957249271,33.97,73155.954,0.0,-0.3929,0.00015,29.35751]
[1779957249633,33.97,73155.954,0.0,-0.3929,0.00015,29.35751]
[1779957249807,33.97,73155.954,0.0,-0.39291,0.00015,29.35768]
[1779957251821,33.96,73168.464,0.0,-0.39102,0.00015,29.32322]
[1779957251977,33.96,73168.464,0.0,-0.39102,0.00015,29.32322]
[1779957252695,33.96,73168.464,0.0,-0.39102,0.00015,29.32322]
[1779957255659,33.96,73171.862,0.0,-0.39051,0.00015,29.31374]
[1779957255849,33.95,73171.862,0.0,-0.3905,0.00015,29.31347]
[1779957256008,33.95,73171.862,0.0,-0.3905,0.00015,29.31347]
[1779957256856,33.95,73171.862,0.0,-0.39048,0.00015,29.31321]
[1779957258409,33.94,73173.274,0.0,-0.39026,0.00015,29.30906]
[1779957258589,33.94,73173.274,0.0,-0.39026,0.00015,29.30906]
[1779957260372,33.92,73172.514,0.0,-0.39033,0.00015,29.31015]
[1779957260884,33.91,73172.514,0.0,-0.39029,0.00015,29.30941]
[1779957261891,33.91,73164.584,0.0,-0.39147,0.00015,29.33111]
[1779957265919,33.91,73173.99,0.0,-0.39007,0.00015,29.30532]
[1779957268365,33.91,73177.088,0.0,-0.3896,0.00015,29.29653]
[1779957268415,33.91,73177.088,0.0,-0.3896,0.00015,29.2964]
[1779957273928,33.9,73178.484,0.0,-0.38935,0.00015,29.28918]
[1779957275908,33.89,73179.5,0.0,-0.3892,0.00015,29.28622]
[1779957275920,33.89,73179.5,0.0,-0.38919,0.00015,29.28607]
[1779957277932,33.89,73167.096,0.0,-0.39104,0.00015,29.32041]
[1779957278259,33.89,73167.096,0.0,-0.39104,0.00015,29.32041]
[1779957278360,33.9,73167.096,0.0,-0.39104,0.00015,29.32055]
[1779957280935,33.9,73174.526,0.0,-0.38995,0.00015,29.30032]
[1779957286942,33.91,73176.186,0.0,-0.38974,0.00015,29.29643]
[1779957290946,33.91,73165.284,0.0,-0.39135,0.00015,29.32637]
[1779957295951,33.9,73163.93,0.0,-0.39154,0.00015,29.32971]
[1779957300956,33.9,73159.36,0.0,-0.39219,0.00015,29.34163]
[1779957305961,33.89,73159.834,0.0,-0.3921,0.00015,29.33992]
[1779957310966,33.88,73159.486,0.0,-0.39213,0.00015,29.34044]
[1779957315971,33.87,73155.584,0.0,-0.39269,0.00015,29.35042]
[1779957321318,33.86,73158.478,0.0,-0.39223,0.00015,29.34209]
[1779957326546,33.86,73160.234,0.0,-0.39197,0.00015,29.33732]
[1779957332988,33.86,73165.386,0.0,-0.39119,0.00015,29.32047]
[1779957338438,33.86,73165.918,0.0,-0.39111,0.00015,29.31901]
[1779957343474,33.86,73159.65,0.0,-0.39203,0.00015,29.33583]
[1779957348509,33.85,73158.012,0.0,-0.39225,0.00015,29.3398]
[1779957353544,33.84,73155.788,0.0,-0.39256,0.00015,29.34529]
[1779957358579,33.83,73154.63,0.0,-0.39271,0.00015,29.3479]
[1779957363614,33.82,73157.088,0.0,-0.39232,0.00015,29.34089]
[1779957365628,33.83,73168.062,0.0,-0.3907,0.00015,29.31124]
[1779957370495,33.84,73170.958,0.0,-0.39031,0.00015,29.30411]
[1779957375474,33.82,73174.084,0.0,-0.38978,0.00015,29.29399]
[1779957375809,33.82,73174.084,0.0,-0.38978,0.00015,29.29399]
[1779957381054,33.78,73171.992,0.0,-0.38999,0.00015,29.29762]
[1779957384571,33.76,73171.348,0.0,-0.39004,0.00015,29.29838]
[1779957389797,33.78,73166.754,0.0,-0.39076,0.00015,29.31187]
[1779957392442,33.79,73168.932,0.0,-0.39045,0.00015,29.30364]
[1779957397853,33.76,73173.09,0.0,-0.38977,0.00015,29.2909]
[1779957402888,33.74,73170.468,0.0,-0.3901,0.00015,29.29672]
[1779957405454,33.73,73171.01,0.0,-0.38999,0.00015,29.29474]
[1779957405969,33.73,73171.01,0.0,-0.38999,0.00015,29.29474]
[1779957406882,33.73,73171.01,0.0,-0.38998,0.00015,29.29452]
[1779957408503,33.73,73171.686,0.0,-0.38989,0.00015,29.29285]
[1779957412958,33.73,73179.25,0.0,-0.38877,0.00015,29.27172]
[1779957413090,33.73,73179.25,0.0,-0.38877,0.00015,29.27172]
[1779957419003,33.73,73181.37,0.0,-0.38844,0.00015,29.26555]
[1779957421559,33.73,73180.972,0.0,-0.3885,0.00015,29.26655]
[1779957425045,33.72,73172.934,0.0,-0.38966,0.00015,29.28843]
[1779957427282,33.71,73172.446,0.0,-0.38972,0.00015,29.28945]
[1779957428626,33.71,73172.446,0.0,-0.38971,0.00015,29.28929]
[1779957429285,33.71,73172.446,0.0,-0.38973,0.00015,29.28966]
[1779957429409,33.71,73172.446,0.0,-0.38973,0.00015,29.28966]
[1779957430080,33.71,73172.446,0.0,-0.38971,0.00015,29.28934]
[1779957431087,33.71,73163.2,0.0,-0.39111,0.00015,29.31532]
[1779957435810,33.74,73158.628,0.0,-0.39185,0.00015,29.3291]
[1779957436842,33.74,73158.628,0.0,-0.39187,0.00015,29.32937]
[1779957437292,33.75,73158.628,0.0,-0.39188,0.00015,29.32964]
[1779957437509,33.75,73158.628,0.0,-0.39188,0.00015,29.32964]
[1779957437594,33.75,73158.628,0.0,-0.39189,0.00015,29.32989]
[1779957440112,33.74,73167.412,0.0,-0.39055,0.00015,29.30514]
[1779957443260,33.72,73167.364,0.0,-0.39051,0.00015,29.30437]
[1779957443844,33.72,73167.364,0.0,-0.39051,0.00015,29.30437]
[1779957445452,33.72,73168.404,0.0,-0.39034,0.00015,29.301]
[1779957451123,33.73,73168.37,0.0,-0.39038,0.00015,29.29928]
[1779957456128,33.75,73168.336,0.0,-0.39043,0.00015,29.3003]
[1779957461133,33.76,73168.636,0.0,-0.39042,0.00015,29.3003]
[1779957465118,33.77,73168.43,0.0,-0.39047,0.00015,29.30128]
[1779957470143,33.79,73163.532,0.0,-0.39125,0.00015,29.31587]
[1779957475148,33.8,73160.65,0.0,-0.39171,0.00015,29.32429]
[1779957480153,33.8,73161.664,0.0,-0.39157,0.00015,29.32188]
[1779957482104,33.8,73161.93,0.0,-0.39154,0.00015,29.32124]
[1779957484163,33.79,73174.672,0.0,-0.38961,0.00015,29.28542]
[1779957485167,33.79,73183.062,0.0,-0.38835,0.00015,29.26176]
[1779957485515,33.79,73183.062,0.0,-0.38835,0.00015,29.26176]
[1779957488491,33.8,73166.804,0.0,-0.3908,0.00015,29.30756]
[1779957493527,33.81,73167.888,0.0,-0.39068,0.00015,29.30546]
[1779957498563,33.83,73167.036,0.0,-0.39084,0.00015,29.30851]
[1779957503598,33.84,73163.026,0.0,-0.39146,0.00015,29.32003]
[1779957509012,33.84,73166.056,0.0,-0.39102,0.00015,29.31203]
[1779957514676,33.85,73168.782,0.0,-0.39064,0.00015,29.30245]
[1779957519712,33.86,73168.59,0.0,-0.39069,0.00015,29.30337]
[1779957524746,33.86,73167.92,0.0,-0.3908,0.00015,29.30547]
[1779957529782,33.87,73169.808,0.0,-0.39053,0.00015,29.30062]
[1779957534816,33.87,73171.304,0.0,-0.39033,0.00015,29.29686]
[1779957539852,33.88,73171.908,0.0,-0.39025,0.00015,29.29554]
[1779957541701,33.88,73171.908,0.0,-0.39026,0.00015,29.29562]
[1779957546901,33.84,73180.134,0.0,-0.38893,0.00015,29.2705]
[1779957551936,33.81,73182.826,0.0,-0.38845,0.00015,29.2611]
[1779957555786,33.8,73185.982,0.0,-0.38794,0.00015,29.25145]
[1779957555794,33.8,73185.982,0.0,-0.38794,0.00015,29.25145]
[1779957556179,33.8,73185.982,0.0,-0.38794,0.00015,29.25145]
[1779957562006,33.76,73186.052,0.0,-0.38783,0.00015,29.24898]
[1779957562950,33.76,73186.052,0.0,-0.38783,0.00015,29.24898]
[1779957568051,33.74,73187.696,0.0,-0.38751,0.00015,29.24277]
[1779957573086,33.72,73186.674,0.0,-0.38761,0.00015,29.24189]
[1779957578121,33.71,73189.044,0.0,-0.38722,0.00015,29.23435]
[1779957579628,33.71,73189.042,0.0,-0.38721,0.00015,29.23423]
[1779957580166,33.71,73189.042,0.0,-0.38721,0.00015,29.23423]
[1779957580208,33.7,73189.042,0.0,-0.38721,0.00015,29.2341]
[1779957583695,33.7,73195.338,0.0,-0.38626,0.00015,29.21568]
[1779957585583,33.7,73190.208,0.0,-0.38702,0.00015,29.23047]
[1779957585759,33.7,73190.208,0.0,-0.38702,0.00015,29.23047]
[1779957585901,33.7,73190.208,0.0,-0.38702,0.00015,29.23047]
[1779957585931,33.7,73190.208,0.0,-0.38702,0.00015,29.23047]
[1779957586074,33.7,73190.208,0.0,-0.38702,0.00015,29.23047]
[1779957586177,33.7,73190.208,0.0,-0.38702,0.00015,29.23049]
[1779957586360,33.7,73190.208,0.0,-0.38702,0.00015,29.23049]
[1779957587183,33.69,73190.208,0.0,-0.387,0.00015,29.23007]
[1779957588191,33.7,73178.022,0.0,-0.38883,0.00015,29.26498]
[1779957592529,33.72,73177.064,0.0,-0.38903,0.00015,29.2689]
[1779957598261,33.71,73182.272,0.0,-0.38823,0.00015,29.25367]
[1779957603282,33.71,73174.134,0.0,-0.38945,0.00015,29.27675]
[1779957603365,33.71,73174.134,0.0,-0.38945,0.00015,29.27675]
[1779957603650,33.71,73174.134,0.0,-0.38944,0.00015,29.27647]
[1779957606387,33.7,73171.126,0.0,-0.38986,0.00015,29.28424]
[1779957606390,33.7,73171.126,0.0,-0.38986,0.00015,29.28424]
[1779957607288,33.71,73171.266,0.0,-0.38986,0.00015,29.28429]
[1779957609290,33.72,73162.94,0.0,-0.39113,0.00015,29.30789]
[1779957612488,33.72,73163.422,0.0,-0.39108,0.00015,29.3071]
[1779957613294,33.73,73165.962,0.0,-0.39073,0.00015,29.30063]
[1779957618299,33.72,73168.366,0.0,-0.39034,0.00015,29.29331]
[1779957623304,33.71,73169.206,0.0,-0.39019,0.00015,29.29054]
[1779957623530,33.71,73169.206,0.0,-0.39019,0.00015,29.29054]
[1779957629317,33.68,73178.118,0.0,-0.38878,0.00015,29.26385]
[1779957632879,33.68,73182.092,0.0,-0.38816,0.00015,29.24946]
[1779957633078,33.68,73182.092,0.0,-0.38816,0.00015,29.24946]
[1779957635323,33.66,73173.27,0.0,-0.38943,0.00015,29.27341]
[1779957640332,33.64,73173.472,0.0,-0.38934,0.00015,29.27144]
[1779957645718,33.63,73179.238,0.0,-0.38843,0.00015,29.25429]
[1779957646254,33.63,73179.238,0.0,-0.38843,0.00015,29.25429]
[1779957652339,33.61,73179.786,0.0,-0.38832,0.00015,29.25212]
[1779957654626,33.61,73179.358,0.0,-0.38838,0.00015,29.25315]
[1779957654633,33.61,73179.358,0.0,-0.38838,0.00015,29.25315]
[1779957660530,33.63,73171.348,0.0,-0.38961,0.00015,29.27653]
[1779957661397,33.63,73171.348,0.0,-0.38962,0.00015,29.27673]
[1779957662172,33.63,73171.348,0.0,-0.38962,0.00015,29.27673]
[1779957662754,33.63,73171.348,0.0,-0.38963,0.00015,29.27691]
[1779957663565,33.63,73171.348,0.0,-0.38962,0.00015,29.27669]
[1779957667418,33.62,73172.776,0.0,-0.38939,0.00015,29.2722]
[1779957672791,33.64,73174.276,0.0,-0.38921,0.00015,29.26914]
[1779957673713,33.64,73174.276,0.0,-0.38921,0.00015,29.26914]
[1779957678833,33.62,73169.138,0.0,-0.38992,0.00015,29.28215]
[1779957681386,33.61,73168.506,0.0,-0.38999,0.00015,29.28337]
[1779957682184,33.61,73168.506,0.0,-0.38999,0.00015,29.28337]
[1779957683146,33.6,73168.506,0.0,-0.38998,0.00015,29.28311]
[1779957683886,33.6,73168.506,0.0,-0.38996,0.00015,29.28285]
[1779957684698,33.59,73168.506,0.0,-0.38995,0.00015,29.28259]
[1779957689922,33.57,73161.542,0.0,-0.39091,0.00015,29.30026]
[1779957690705,33.57,73161.542,0.0,-0.39091,0.00015,29.30026]
[1779957691486,33.56,73161.542,0.0,-0.3909,0.00015,29.3]
[1779957696971,33.53,73158.918,0.0,-0.39121,0.00015,29.30297]
[1779957702005,33.52,73157.93,0.0,-0.39131,0.00015,29.30459]
[1779957707041,33.5,73155.052,0.0,-0.39169,0.00015,29.31143]
[1779957709654,33.49,73156.372,0.0,-0.39147,0.00015,29.30742]
[1779957715098,33.48,73161.002,0.0,-0.39075,0.00015,29.29394]
[1779957716449,33.48,73161.646,0.0,-0.39065,0.00015,29.29208]
[1779957717436,33.48,73161.646,0.0,-0.39064,0.00015,29.29201]
[1779957724163,33.47,73163.164,0.0,-0.3904,0.00015,29.28748]
[1779957725247,33.47,73163.164,0.0,-0.3904,0.00015,29.28748]
[1779957728422,33.47,73171.04,0.0,-0.38922,0.00015,29.26545]
[1779957734232,33.48,73172.032,0.0,-0.3891,0.00015,29.26322]
[1779957735473,33.48,73174.012,0.0,-0.38881,0.00015,29.25773]
[1779957735847,33.48,73174.012,0.0,-0.38881,0.00015,29.25773]
[1779957744438,33.49,73165.314,0.0,-0.39012,0.00015,29.28241]
[1779957750346,33.48,73165.916,0.0,-0.39002,0.00015,29.28054]
[1779957755381,33.48,73165.912,0.0,-0.39001,0.00015,29.27773]
[1779957760416,33.48,73167.474,0.0,-0.38978,0.00015,29.27336]
[1779957765452,33.48,73167.812,0.0,-0.38973,0.00015,29.2725]
[1779957765676,33.48,73167.812,0.0,-0.38973,0.00015,29.2725]
[1779957766223,33.48,73167.812,0.0,-0.38973,0.00015,29.2725]
[1779957775469,33.49,73168.794,0.0,-0.38959,0.00015,29.26986]
[1779957782476,33.49,73170.494,0.0,-0.38934,0.00015,29.26519]
[1779957787481,33.49,73172.512,0.0,-0.38905,0.00015,29.25983]
[1779957792486,33.5,73171.922,0.0,-0.38915,0.00015,29.26175]
[1779957795497,33.5,73171.542,0.0,-0.38921,0.00015,29.2629]
[1779957795789,33.5,73171.542,0.0,-0.38921,0.00015,29.2629]
[1779957802409,33.5,73167.388,0.0,-0.38984,0.00015,29.27464]
[1779957802875,33.5,73167.388,0.0,-0.38984,0.00015,29.27459]
[1779957807890,33.49,73160.662,0.0,-0.39082,0.00015,29.29281]
[1779957809466,33.49,73160.662,0.0,-0.39081,0.00015,29.29267]
[1779957812508,33.47,73149.63,0.0,-0.39242,0.00015,29.31946]
[1779957817513,33.45,73147.638,0.0,-0.39266,0.00015,29.32364]
[1779957822858,33.43,73152.246,0.0,-0.39192,0.00015,29.31006]
[1779957824667,33.43,73151.88,0.0,-0.39197,0.00015,29.31093]
[1779957824872,33.43,73151.88,0.0,-0.39197,0.00015,29.31079]
[1779957825622,33.43,73151.88,0.0,-0.39197,0.00015,29.31079]
[1779957826055,33.43,73151.88,0.0,-0.39197,0.00015,29.31079]
[1779957827893,33.43,73166.632,0.0,-0.38974,0.00015,29.2697]
[1779957829991,33.43,73166.602,0.0,-0.38975,0.00015,29.2698]
[1779957835949,33.43,73167.41,0.0,-0.38963,0.00015,29.2676]
[1779957841538,33.43,73168.568,0.0,-0.38946,0.00015,29.26442]
[1779957847040,33.43,73168.676,0.0,-0.38945,0.00015,29.26422]
[1779957852075,33.43,73168.23,0.0,-0.38952,0.00015,29.26557]
[1779957854090,33.44,73175.92,0.0,-0.38838,0.00015,29.24404]
[1779957855728,33.44,73175.888,0.0,-0.38839,0.00015,29.24426]
[1779957855913,33.44,73175.888,0.0,-0.38839,0.00015,29.24426]
[1779957862962,33.45,73177.658,0.0,-0.38816,0.00015,29.24004]
[1779957864135,33.46,73177.658,0.0,-0.38816,0.00015,29.24015]
[1779957869575,33.46,73177.414,0.0,-0.38823,0.00015,29.24141]
[1779957874807,33.48,73184.116,0.0,-0.38725,0.00015,29.22023]
[1779957880273,33.49,73186.632,0.0,-0.38692,0.00015,29.2141]
[1779957885308,33.5,73185.056,0.0,-0.38719,0.00015,29.21927]
[1779957885613,33.5,73185.056,0.0,-0.38719,0.00015,29.21927]
[1779957885803,33.5,73185.056,0.0,-0.38719,0.00015,29.21927]
[1779957895380,33.52,73185.344,0.0,-0.38718,0.00015,29.21924]
[1779957900414,33.52,73185.822,0.0,-0.38712,0.00015,29.21821]
[1779957905449,33.53,73187.84,0.0,-0.38684,0.00015,29.21282]
[1779957909503,33.53,73189.624,0.0,-0.38659,0.00015,29.20794]
[1779957909751,33.54,73189.624,0.0,-0.38659,0.00015,29.20803]
[1779957909990,33.54,73189.624,0.0,-0.38659,0.00015,29.20803]
[1779957915390,33.54,73190.83,0.0,-0.38643,0.00015,29.2049]
[1779957915738,33.54,73190.83,0.0,-0.38644,0.00015,29.20507]
[1779957915740,33.54,73190.83,0.0,-0.38644,0.00015,29.20507]
[1779957915937,33.54,73190.83,0.0,-0.38644,0.00015,29.20507]
[1779957919471,33.55,73189.216,0.0,-0.38669,0.00015,29.20994]
[1779957924163,33.55,73186.868,0.0,-0.38704,0.00015,29.21678]
[1779957925094,33.55,73186.868,0.0,-0.38704,0.00015,29.21679]
[1779957927883,33.55,73188.364,0.0,-0.38682,0.00015,29.21255]
[1779957931871,33.56,73194.982,0.0,-0.38584,0.00015,29.19106]
[1779957937651,33.56,73189.606,0.0,-0.38665,0.00015,29.20682]
[1779957942656,33.56,73190.102,0.0,-0.38659,0.00015,29.20552]
[1779957945619,33.56,73190.706,0.0,-0.3865,0.00015,29.20385]
[1779957945977,33.56,73190.706,0.0,-0.3865,0.00015,29.20385]
[1779957951665,33.57,73193.558,0.0,-0.38609,0.00015,29.19591]
[1779957957671,33.57,73191.806,0.0,-0.38636,0.00015,29.20123]
[1779957957808,33.57,73191.806,0.0,-0.38636,0.00015,29.20123]
[1779957963677,33.58,73195.124,0.0,-0.38588,0.00015,29.192]
[1779957969682,33.58,73194.802,0.0,-0.38595,0.00015,29.19334]
[1779957974687,33.59,73194.112,0.0,-0.38606,0.00015,29.19555]
[1779957975305,33.59,73194.112,0.0,-0.38606,0.00015,29.19555]
[1779957975453,33.59,73194.112,0.0,-0.38606,0.00015,29.19555]
[1779957975968,33.59,73194.112,0.0,-0.38606,0.00015,29.19559]
[1779957979418,33.59,73200.024,0.0,-0.38519,0.00015,29.17864]
[1779957981216,33.59,73199.43,0.0,-0.38529,0.00015,29.18061]
[1779957984428,33.6,73198.86,0.0,-0.38539,0.00015,29.18254]
[1779957985289,33.6,73198.86,0.0,-0.38539,0.00015,29.18259]
[1779957991047,33.6,73191.664,0.0,-0.38645,0.00015,29.20051]
[1779957994650,33.6,73191.982,0.0,-0.3864,0.00015,29.19954]
[1779957997347,33.59,73192.258,0.0,-0.38635,0.00015,29.19867]
[1779958003131,33.59,73193.708,0.0,-0.38613,0.00015,29.19447]
[1779958005444,33.59,73193.1,0.0,-0.38623,0.00015,29.19625]
[1779958005983,33.59,73193.1,0.0,-0.38623,0.00015,29.19627]
[1779958010075,33.6,73194.3,0.0,-0.38606,0.00015,29.19296]
[1779958015732,33.6,73197.092,0.0,-0.38565,0.00015,29.18508]
[1779958020019,33.6,73196.822,0.0,-0.3857,0.00015,29.18612]
[1779958025288,33.61,73202.324,0.0,-0.38491,0.00015,29.17071]
[1779958030323,33.62,73201.308,0.0,-0.38508,0.00015,29.17406]
[1779958033805,33.62,73201.478,0.0,-0.38506,0.00015,29.17383]
[1779958035784,33.63,73206.63,0.0,-0.38431,0.00015,29.15897]
[1779958035946,33.63,73206.63,0.0,-0.38431,0.00015,29.15897]
[1779958039206,33.63,73204.638,0.0,-0.38462,0.00015,29.16512]
[1779958040178,33.63,73204.638,0.0,-0.38462,0.00015,29.1652]
[1779958040761,33.64,73204.638,0.0,-0.38463,0.00015,29.16528]
[1779958046435,33.64,73201.996,0.0,-0.38503,0.00015,29.1733]
[1779958051125,33.64,73200.476,0.0,-0.38526,0.00015,29.17774]
[1779958055650,33.64,73198.812,0.0,-0.38549,0.00015,29.17973]
[1779958061539,33.64,73203.644,0.0,-0.38478,0.00015,29.16574]
[1779958064488,33.64,73204.648,0.0,-0.38464,0.00015,29.16295]
[1779958064561,33.64,73204.648,0.0,-0.38464,0.00015,29.1631]
[1779958065867,33.63,73209.858,0.0,-0.38384,0.00015,29.14708]
[1779958066729,33.63,73209.858,0.0,-0.38384,0.00015,29.14708]
[1779958067021,33.64,73209.858,0.0,-0.38385,0.00015,29.14729]
[1779958069597,33.61,73217.502,0.0,-0.38264,0.00015,29.12292]
[1779958071359,33.61,73217.7,0.0,-0.38259,0.00015,29.12187]
[1779958072999,33.6,73219.87,0.0,-0.38223,0.00015,29.11462]
[1779958075641,33.58,73228.262,0.0,-0.38095,0.00015,29.08853]
[1779958077382,33.58,73228.87,0.0,-0.38085,0.00015,29.08645]
[1779958080676,33.56,73220.782,0.0,-0.382,0.00015,29.10977]
[1779958085728,33.55,73219.784,0.0,-0.3821,0.00015,29.11162]
[1779958088218,33.54,73220.742,0.0,-0.38193,0.00015,29.10804]
[1779958089018,33.54,73220.742,0.0,-0.38192,0.00015,29.10787]
[1779958092760,33.54,73236.34,0.0,-0.3796,0.00015,29.06038]
[1779958095986,33.54,73236.844,0.0,-0.37954,0.00015,29.059]
[1779958096300,33.54,73236.844,0.0,-0.37954,0.00015,29.059]
[1779958096765,33.54,73236.844,0.0,-0.37954,0.00015,29.059]
[1779958098803,33.54,73229.194,0.0,-0.38067,0.00015,29.08233]
[1779958101226,33.54,73229.414,0.0,-0.38063,0.00015,29.08155]
[1779958101657,33.54,73229.414,0.0,-0.38063,0.00015,29.08155]
[1779958101737,33.54,73229.414,0.0,-0.38063,0.00015,29.0815]
[1779958106272,33.58,73228.748,0.0,-0.38085,0.00015,29.08645]
[1779958111829,33.63,73233.324,0.0,-0.38034,0.00015,29.0738]
[1779958117835,33.68,73233.486,0.0,-0.38046,0.00015,29.07672]
[1779958122840,33.71,73232.828,0.0,-0.38066,0.00015,29.08103]
[1779958124829,33.72,73234.076,0.0,-0.38049,0.00015,29.07766]
[1779958124898,33.73,73233.958,0.0,-0.38053,0.00015,29.07841]
[1779958124921,33.73,73233.958,0.0,-0.38053,0.00015,29.07841]
[1779958125475,33.73,73233.958,0.0,-0.38053,0.00015,29.07841]
[1779958125660,33.73,73233.958,0.0,-0.38053,0.00015,29.07841]
[1779958125699,33.72,73233.958,0.0,-0.38051,0.00015,29.07792]
[1779958126036,33.72,73233.958,0.0,-0.38051,0.00015,29.07792]
[1779958126844,33.71,73238.722,0.0,-0.37978,0.00015,29.06299]
[1779958127845,33.71,73250.032,0.0,-0.37811,0.00015,29.028]
[1779958128689,33.71,73250.032,0.0,-0.37811,0.00015,29.028]
[1779958128709,33.71,73250.032,0.0,-0.37811,0.00015,29.028]
[1779958129756,33.71,73250.032,0.0,-0.3781,0.00015,29.02773]
[1779958134091,33.69,73256.498,0.0,-0.37708,0.00015,29.00619]
[1779958139857,33.67,73255.39,0.0,-0.37719,0.00015,29.00828]
[1779958141289,33.67,73255.422,0.0,-0.37718,0.00015,29.008]
[1779958141794,33.67,73255.422,0.0,-0.37718,0.00015,29.008]
[1779958141801,33.67,73255.422,0.0,-0.37718,0.00015,29.008]
[1779958141859,33.67,73255.42,0.0,-0.37717,0.00015,29.00783]
[1779958142860,33.66,73264.616,0.0,-0.37579,0.00015,28.97831]
[1779958143861,33.65,73254.134,0.0,-0.37731,0.00015,29.01066]
[1779958148514,33.61,73251.458,0.0,-0.3776,0.00015,29.0164]
[1779958148548,33.61,73251.458,0.0,-0.37757,0.00015,29.01577]
[1779958149369,33.61,73251.458,0.0,-0.37757,0.00015,29.01577]
[1779958149517,33.61,73251.458,0.0,-0.37758,0.00015,29.01609]
[1779958150174,33.61,73251.458,0.0,-0.37758,0.00015,29.01609]
[1779958150191,33.61,73251.458,0.0,-0.37758,0.00015,29.01609]
[1779958150215,33.61,73251.458,0.0,-0.37758,0.00015,29.01609]
[1779958150320,33.61,73251.458,0.0,-0.37758,0.00015,29.01609]
[1779958150458,33.61,73251.458,0.0,-0.37758,0.00015,29.01609]
[1779958151042,33.6,73251.458,0.0,-0.37756,0.00015,29.01546]
[1779958151541,33.6,73251.458,0.0,-0.37756,0.00015,29.01546]
[1779958152201,33.59,73238.352,0.0,-0.37945,0.00015,29.05491]
[1779958153206,33.59,73238.352,0.0,-0.37945,0.00015,29.05491]
[1779958154353,33.58,73238.352,0.0,-0.37942,0.00015,29.05428]
[1779958155687,33.57,73238.352,0.0,-0.37939,0.00015,29.05364]
[1779958155706,33.57,73238.352,0.0,-0.37939,0.00015,29.05364]
[1779958156185,33.56,73238.352,0.0,-0.37937,0.00015,29.05305]
[1779958157236,33.55,73252.052,0.0,-0.37729,0.00015,29.00944]
[1779958159307,33.54,73252.366,0.0,-0.37723,0.00015,29.00799]
[1779958161324,33.53,73252.366,0.0,-0.37719,0.00015,29.00715]
[1779958167306,33.5,73253.246,0.0,-0.37697,0.00015,29.00221]
[1779958172341,33.48,73252.33,0.0,-0.37704,0.00015,29.00092]
[1779958176246,33.47,73251.928,0.0,-0.37707,0.00015,29.00144]
[1779958181404,33.46,73254.474,0.0,-0.37665,0.00015,28.99238]
[1779958185387,33.45,73251.966,0.0,-0.377,0.00015,28.99981]
[1779958186007,33.45,73251.966,0.0,-0.37699,0.00015,28.99963]
[1779958190091,33.44,73250.148,0.0,-0.37723,0.00015,29.00466]
[1779958190112,33.44,73250.148,0.0,-0.37723,0.00015,29.00466]
[1779958191362,33.44,73250.148,0.0,-0.37722,0.00015,29.00449]
[1779958191571,33.44,73250.148,0.0,-0.37722,0.00015,29.00449]
[1779958191823,33.44,73250.148,0.0,-0.37722,0.00015,29.00449]
[1779958191876,33.43,73250.148,0.0,-0.37718,0.00015,29.00351]
[1779958191994,33.43,73250.148,0.0,-0.37718,0.00015,29.00351]
[1779958192483,33.43,73250.148,0.0,-0.37721,0.00015,29.00425]
[1779958193490,33.44,73219.272,0.0,-0.38185,0.00015,29.10044]
[1779958198525,33.49,73215.06,0.0,-0.38261,0.00015,29.11628]
[1779958202734,33.51,73218.258,0.0,-0.3822,0.00015,29.10821]
[1779958202834,33.52,73218.258,0.0,-0.38222,0.00015,29.10866]
[1779958205201,33.54,73218.782,0.0,-0.3822,0.00015,29.10838]
[1779958208924,33.56,73219.56,0.0,-0.38216,0.00015,29.10785]
[1779958212918,33.6,73221.48,0.0,-0.38197,0.00015,29.10428]
[1779958215649,33.62,73222.16,0.0,-0.38194,0.00015,29.10371]
[1779958216146,33.62,73222.16,0.0,-0.38196,0.00015,29.10414]
[1779958216172,33.62,73222.16,0.0,-0.38196,0.00015,29.10414]
[1779958218314,33.63,73222.764,0.0,-0.38189,0.00015,29.10274]
[1779958220312,33.63,73222.764,0.0,-0.38188,0.00015,29.10268]
[1779958224715,33.65,73223.184,0.0,-0.38188,0.00015,29.10274]
[1779958225654,33.65,73223.184,0.0,-0.3819,0.00015,29.10316]
[1779958225750,33.65,73223.184,0.0,-0.3819,0.00015,29.10316]
[1779958226504,33.66,73223.184,0.0,-0.38191,0.00015,29.10356]
[1779958231756,33.69,73226.776,0.0,-0.38147,0.00015,29.09223]
[1779958236792,33.71,73225.294,0.0,-0.38176,0.00015,29.0982]
[1779958240370,33.72,73226.148,0.0,-0.38166,0.00015,29.09642]
[1779958241226,33.73,73225.6,0.0,-0.38175,0.00015,29.0983]
[1779958243843,33.74,73233.134,0.0,-0.38068,0.00015,29.0766]
[1779958245695,33.75,73233.938,0.0,-0.38058,0.00015,29.07449]
[1779958245860,33.75,73233.938,0.0,-0.38058,0.00015,29.07449]
[1779958253916,33.78,73234.84,0.0,-0.38055,0.00015,29.07412]
[1779958258950,33.81,73241.946,0.0,-0.37958,0.00015,29.05447]
[1779958260200,33.81,73242.018,0.0,-0.37959,0.00015,29.05458]
[1779958265999,33.84,73244.86,0.0,-0.37925,0.00015,29.04781]
[1779958272032,33.87,73248.938,0.0,-0.37873,0.00015,29.03715]
[1779958275779,33.88,73249.118,0.0,-0.37874,0.00015,29.03745]
[1779958275928,33.88,73249.118,0.0,-0.37874,0.00015,29.03745]
[1779958283042,33.91,73251.15,0.0,-0.37853,0.00015,29.03325]
[1779958288047,33.92,73251.062,0.0,-0.37858,0.00015,29.03456]
[1779958294053,33.94,73253.614,0.0,-0.37825,0.00015,29.02516]
[1779958297056,33.94,73241.912,0.0,-0.37998,0.00015,29.06118]
[1779958298642,33.94,73241.878,0.0,-0.37998,0.00015,29.06124]
[1779958300059,33.94,73232.14,0.0,-0.3814,0.00015,29.09028]
[1779958304291,33.93,73233.962,0.0,-0.38111,0.00015,29.08414]
[1779958305336,33.92,73234.084,0.0,-0.38108,0.00015,29.08364]
[1779958305733,33.92,73234.084,0.0,-0.38108,0.00015,29.08364]
[1779958306642,33.92,73234.084,0.0,-0.38108,0.00015,29.08349]
[1779958312071,33.91,73231.96,0.0,-0.38135,0.00015,29.08901]
[1779958313547,33.91,73231.576,0.0,-0.3814,0.00015,29.09001]
[1779958319078,33.9,73229.832,0.0,-0.38162,0.00015,29.09435]
[1779958319393,33.9,73229.832,0.0,-0.38162,0.00015,29.09435]
[1779958324124,33.89,73229.45,0.0,-0.38165,0.00015,29.09483]
[1779958330089,33.88,73230.338,0.0,-0.38149,0.00015,29.09154]
[1779958335094,33.87,73231.498,0.0,-0.38131,0.00015,29.08777]
[1779958335599,33.87,73231.498,0.0,-0.38131,0.00015,29.08777]
[1779958335833,33.87,73231.498,0.0,-0.38131,0.00015,29.08777]
[1779958341527,33.88,73243.048,0.0,-0.37961,0.00015,29.05309]
[1779958345051,33.88,73243.048,0.0,-0.37963,0.00015,29.05341]
[1779958345118,33.88,73243.076,0.0,-0.37963,0.00015,29.05348]
[1779958345562,33.88,73243.076,0.0,-0.37963,0.00015,29.05348]
[1779958346850,33.88,73243.076,0.0,-0.37964,0.00015,29.05365]
[1779958352604,33.9,73249.292,0.0,-0.37877,0.00015,29.03327]
[1779958353119,33.9,73249.292,0.0,-0.37877,0.00015,29.03327]
[1779958355118,33.91,73241.8,0.0,-0.37988,0.00015,29.05629]
[1779958360662,33.91,73240.106,0.0,-0.38014,0.00015,29.06158]
[1779958365700,33.91,73239.108,0.0,-0.38028,0.00015,29.06462]
[1779958365744,33.91,73239.108,0.0,-0.38028,0.00015,29.06462]
[1779958366196,33.91,73239.108,0.0,-0.38029,0.00015,29.06463]
[1779958367617,33.91,73239.108,0.0,-0.38029,0.00015,29.06462]
[1779958368406,33.91,73239.108,0.0,-0.38028,0.00015,29.06455]
[1779958371740,33.9,73230.808,0.0,-0.38149,0.00015,29.08914]
[1779958376775,33.9,73233.34,0.0,-0.3811,0.00015,29.08117]
[1779958381563,33.89,73234.72,0.0,-0.38089,0.00015,29.07691]
[1779958386846,33.9,73238.86,0.0,-0.38029,0.00015,29.06462]
[1779958391882,33.9,73238.942,0.0,-0.38028,0.00015,29.06452]
[1779958395512,33.9,73239.33,0.0,-0.38023,0.00015,29.06345]
[1779958396115,33.9,73239.33,0.0,-0.38023,0.00015,29.06345]
[1779958402165,33.9,73239.63,0.0,-0.3802,0.00015,29.06277]
[1779958407996,33.91,73240.496,0.0,-0.38008,0.00015,29.06033]
[1779958413031,33.91,73239.646,0.0,-0.3802,0.00015,29.06028]
[1779958418181,33.91,73239.582,0.0,-0.38021,0.00015,29.06057]
[1779958423186,33.91,73239.676,0.0,-0.3802,0.00015,29.06038]
[1779958425754,33.91,73239.678,0.0,-0.3802,0.00015,29.06041]
[1779958426761,33.91,73239.678,0.0,-0.3802,0.00015,29.06043]
[1779958432195,33.91,73239.972,0.0,-0.38017,0.00015,29.05964]
[1779958437200,33.92,73239.808,0.0,-0.38019,0.00015,29.06023]
[1779958442205,33.92,73239.604,0.0,-0.38023,0.00015,29.0609]
[1779958448211,33.92,73240.6,0.0,-0.38008,0.00015,29.05798]
[1779958453216,33.92,73240.608,0.0,-0.38009,0.00015,29.05804]
[1779958455709,33.92,73240.756,0.0,-0.38007,0.00015,29.05763]
[1779958456044,33.92,73240.756,0.0,-0.38007,0.00015,29.05763]
[1779958459380,33.92,73240.756,0.0,-0.38007,0.00015,29.05772]
[1779958460400,33.92,73240.216,0.0,-0.38015,0.00015,29.05937]
[1779958466229,33.92,73244.73,0.0,-0.37949,0.00015,29.04582]
[1779958470172,33.93,73245.22,0.0,-0.37943,0.00015,29.0446]
[1779958473972,33.93,73244.842,0.0,-0.37949,0.00015,29.04315]
[1779958474462,33.93,73244.842,0.0,-0.37949,0.00015,29.04332]
[1779958480243,33.93,73241.23,0.0,-0.38003,0.00015,29.05434]
[1779958485248,33.93,73239.818,0.0,-0.38023,0.00015,29.05845]
[1779958485411,33.93,73239.818,0.0,-0.38023,0.00015,29.05845]
[1779958485932,33.93,73239.818,0.0,-0.38023,0.00015,29.05845]
[1779958489576,33.93,73239.822,0.0,-0.38022,0.00015,29.05841]
[1779958489813,33.93,73239.822,0.0,-0.38022,0.00015,29.05841]
[1779958490180,33.93,73239.822,0.0,-0.38022,0.00015,29.05841]
[1779958490231,33.93,73239.822,0.0,-0.38022,0.00015,29.05841]
[1779958490568,33.93,73240.064,0.0,-0.38019,0.00015,29.05767]
[1779958490806,33.93,73240.064,0.0,-0.38019,0.00015,29.05767]
[1779958496259,33.93,73242.592,0.0,-0.37982,0.00015,29.05019]
[1779958501264,33.93,73243.078,0.0,-0.37976,0.00015,29.04888]
[1779958504544,33.93,73240.57,0.0,-0.38013,0.00015,29.05649]
[1779958510273,33.93,73240.43,0.0,-0.38015,0.00015,29.05685]
[1779958515442,33.93,73240.428,0.0,-0.38015,0.00015,29.05681]
[1779958515957,33.93,73240.428,0.0,-0.38015,0.00015,29.05681]
[1779958521791,33.93,73239.612,0.0,-0.38026,0.00015,29.05917]
[1779958527096,33.93,73240.324,0.0,-0.38016,0.00015,29.05701]
[1779958532868,33.93,73242.254,0.0,-0.37987,0.00015,29.04863]
[1779958537903,33.94,73242.17,0.0,-0.37989,0.00015,29.04901]
[1779958542938,33.94,73242.032,0.0,-0.37991,0.00015,29.04952]
[1779958545750,33.94,73242.41,0.0,-0.37986,0.00015,29.04841]
[1779958545965,33.94,73242.41,0.0,-0.37986,0.00015,29.04841]
[1779958552063,33.94,73239.864,0.0,-0.38023,0.00015,29.05597]
[1779958558043,33.93,73234.16,0.0,-0.38104,0.00015,29.07245]
[1779958563078,33.92,73233.89,0.0,-0.38106,0.00015,29.07281]
[1779958568112,33.92,73238.23,0.0,-0.38041,0.00015,29.05964]
[1779958571414,33.92,73238.316,0.0,-0.3804,0.00015,29.05939]
[1779958575302,33.92,73239.254,0.0,-0.38027,0.00015,29.05663]
[1779958575988,33.92,73240.526,0.0,-0.38008,0.00015,29.05281]
[1779958579064,33.92,73240.516,0.0,-0.38009,0.00015,29.05295]
[1779958580376,33.92,73240.236,0.0,-0.38013,0.00015,29.05383]
[1779958581348,33.92,73240.236,0.0,-0.38013,0.00015,29.05376]
[1779958581644,33.92,73240.236,0.0,-0.38013,0.00015,29.05376]
[1779958583217,33.92,73231.154,0.0,-0.38145,0.00015,29.08083]
[1779958589260,33.91,73229.55,0.0,-0.38166,0.00015,29.08507]
[1779958594295,33.9,73230.388,0.0,-0.38151,0.00015,29.07926]
[1779958599330,33.89,73227.518,0.0,-0.38191,0.00015,29.08724]
[1779958604367,33.88,73224.39,0.0,-0.38233,0.00015,29.09582]
[1779958605563,33.88,73224.348,0.0,-0.38233,0.00015,29.0958]
[1779958605959,33.88,73224.348,0.0,-0.38233,0.00015,29.0958]
[1779958608371,33.87,73216.908,0.0,-0.3834,0.00015,29.11715]
[1779958613376,33.85,73216.314,0.0,-0.38344,0.00015,29.11771]
[1779958618381,33.83,73210.446,0.0,-0.38426,0.00015,29.13375]
[1779958620531,33.82,73209.29,0.0,-0.3844,0.00015,29.13657]
[1779958621623,33.82,73208.474,0.0,-0.38451,0.00015,29.13867]
[1779958621685,33.82,73208.474,0.0,-0.38451,0.00015,29.13867]
[1779958627391,33.78,73194.164,0.0,-0.38652,0.00015,29.17762]
[1779958631024,33.76,73194.124,0.0,-0.38648,0.00015,29.17668]
[1779958633505,33.75,73197.746,0.0,-0.3859,0.00015,29.16535]
[1779958635520,33.75,73208.388,0.0,-0.38431,0.00015,29.1341]
[1779958636020,33.75,73208.388,0.0,-0.38431,0.00015,29.1341]
[1779958641114,33.74,73204.91,0.0,-0.3848,0.00015,29.14374]
[1779958644550,33.73,73205.732,0.0,-0.38466,0.00015,29.14086]
[1779958650413,33.73,73213.104,0.0,-0.38356,0.00015,29.11912]
[1779958655418,33.73,73214.534,0.0,-0.38335,0.00015,29.11235]
[1779958658935,33.73,73213.87,0.0,-0.38345,0.00015,29.11445]
[1779958665346,33.73,73209.468,0.0,-0.3841,0.00015,29.12732]
[1779958665962,33.73,73209.434,0.0,-0.3841,0.00015,29.12733]
[1779958671434,33.73,73207.548,0.0,-0.38436,0.00015,29.13245]
[1779958673399,33.72,73207.736,0.0,-0.38433,0.00015,29.13184]
[1779958682915,33.71,73208.35,0.0,-0.38421,0.00015,29.12934]
[1779958687950,33.7,73201.114,0.0,-0.38525,0.00015,29.14978]
[1779958689552,33.7,73198.604,0.0,-0.38562,0.00015,29.1569]
[1779958695372,33.69,73194.204,0.0,-0.38624,0.00015,29.16882]
[1779958696163,33.69,73191.696,0.0,-0.38661,0.00015,29.17596]
[1779958701395,33.68,73192.824,0.0,-0.38641,0.00015,29.17211]
[1779958704066,33.67,73200.502,0.0,-0.38525,0.00015,29.14957]
[1779958709360,33.67,73202.606,0.0,-0.38494,0.00015,29.14334]
[1779958710639,33.67,73202.606,0.0,-0.38494,0.00015,29.14348]
[1779958713129,33.68,73214.422,0.0,-0.3832,0.00015,29.10635]
[1779958715815,33.68,73215.416,0.0,-0.38306,0.00015,29.10375]
[1779958720179,33.7,73223.482,0.0,-0.38192,0.00015,29.0808]
[1779958723533,33.71,73225.292,0.0,-0.38169,0.00015,29.07623]
[1779958725430,33.72,73225.292,0.0,-0.3817,0.00015,29.07657]
[1779958725917,33.72,73229.216,0.0,-0.38113,0.00015,29.06507]
[1779958731256,33.75,73228.206,0.0,-0.38136,0.00015,29.06979]
[1779958736407,33.76,73226.196,0.0,-0.38169,0.00015,29.0766]
[1779958742334,33.77,73220.79,0.0,-0.38251,0.00015,29.09321]
[1779958747369,33.77,73224.682,0.0,-0.38195,0.00015,29.082]
[1779958750676,33.78,73224.956,0.0,-0.38192,0.00015,29.08149]
[1779958753415,33.78,73222.634,0.0,-0.38227,0.00015,29.08852]
[1779958754408,33.78,73222.634,0.0,-0.38227,0.00015,29.08854]
[1779958755762,33.78,73221.066,0.0,-0.3825,0.00015,29.09326]
[1779958756784,33.78,73220.914,0.0,-0.38253,0.00015,29.09373]
[1779958762473,33.78,73216.51,0.0,-0.38318,0.00015,29.10675]
[1779958767511,33.77,73217.014,0.0,-0.38309,0.00015,29.10503]
[1779958772534,33.77,73213.334,0.0,-0.38362,0.00015,29.11286]
[1779958777539,33.76,73212.12,0.0,-0.38377,0.00015,29.11595]
[1779958784056,33.76,73212.296,0.0,-0.38374,0.00015,29.11515]
[1779958784257,33.76,73212.296,0.0,-0.38374,0.00015,29.11515]
[1779958784307,33.76,73212.296,0.0,-0.38374,0.00015,29.11515]
[1779958784368,33.76,73212.296,0.0,-0.38374,0.00015,29.11515]
[1779958785549,33.76,73221.252,0.0,-0.3824,0.00015,29.08845]
[1779958785591,33.76,73221.252,0.0,-0.3824,0.00015,29.08845]
[1779958785907,33.76,73221.252,0.0,-0.3824,0.00015,29.08845]
[1779958787521,33.76,73221.252,0.0,-0.38241,0.00015,29.08854]
[1779958792556,33.76,73222.936,0.0,-0.38218,0.00015,29.08401]
[1779958797561,33.77,73223.966,0.0,-0.38205,0.00015,29.08138]
[1779958802566,33.78,73221.356,0.0,-0.38245,0.00015,29.08958]
[1779958807571,33.78,73222.99,0.0,-0.38222,0.00015,29.085]
[1779958808454,33.78,73222.99,0.0,-0.38222,0.00015,29.085]
[1779958810894,33.78,73220.784,0.0,-0.38255,0.00015,29.09164]
[1779958812625,33.78,73220.732,0.0,-0.38256,0.00015,29.09176]
[1779958813577,33.78,73212.514,0.0,-0.38377,0.00015,29.11595]
[1779958814209,33.78,73212.514,0.0,-0.38377,0.00015,29.11595]
[1779958815716,33.74,73209.344,0.0,-0.38413,0.00015,29.12293]
[1779958816182,33.74,73209.344,0.0,-0.38413,0.00015,29.12293]
[1779958817581,33.69,73221.118,0.0,-0.38222,0.00015,29.08414]
[1779958819365,33.66,73222.076,0.0,-0.38199,0.00015,29.07939]
[1779958819492,33.66,73222.076,0.0,-0.38199,0.00015,29.07939]
[1779958819661,33.66,73222.076,0.0,-0.38199,0.00015,29.07939]
[1779958820105,33.66,73222.076,0.0,-0.38199,0.00015,29.07939]
[1779958822587,33.56,73230.89,0.0,-0.38038,0.00015,29.0457]
[1779958823680,33.54,73226.446,0.0,-0.38097,0.00015,29.05759]
[1779958825320,33.51,73226.426,0.0,-0.3809,0.00015,29.05602]
[1779958825329,33.51,73226.426,0.0,-0.3809,0.00015,29.05602]
[1779958825916,33.49,73226.426,0.0,-0.38083,0.00015,29.05442]
[1779958826591,33.47,73227.936,0.0,-0.38054,0.00015,29.04825]
[1779958827706,33.44,73231.742,0.0,-0.37987,0.00015,29.03419]
[1779958827743,33.44,73231.742,0.0,-0.37987,0.00015,29.03419]
[1779958833348,33.29,73238.318,0.0,-0.37842,0.00015,29.00013]
[1779958834931,33.23,73238.086,0.0,-0.37828,0.00015,28.99678]
[1779958835441,33.23,73238.086,0.0,-0.37828,0.00015,28.99678]
[1779958840605,33.05,73236.712,0.0,-0.37789,0.00015,28.98713]
[1779958845412,32.93,73238.1,0.0,-0.37731,0.00015,28.9739]
[1779958845948,32.9,73238.1,0.0,-0.37722,0.00015,28.97179]
[1779958851616,32.75,73239.35,0.0,-0.37654,0.00015,28.95583]
[1779958857604,32.64,73241.63,0.0,-0.37583,0.00015,28.93966]
[1779958860161,32.55,73228.93,0.0,-0.37748,0.00015,28.97427]
[1779958865196,32.44,73230.278,0.0,-0.37693,0.00015,28.96164]
[1779958867208,32.42,73232.832,0.0,-0.37647,0.00015,28.95172]
[1779958868264,32.42,73232.832,0.0,-0.37647,0.00015,28.95156]
[1779958868291,32.42,73232.832,0.0,-0.37646,0.00015,28.95141]
[1779958869951,32.42,73230.986,0.0,-0.37674,0.00015,28.95731]
[1779958871636,32.42,73222.734,0.0,-0.378,0.00015,28.98408]
[1779958875385,32.42,73221.51,0.0,-0.37818,0.00015,28.988]
[1779958875439,32.42,73221.51,0.0,-0.37818,0.00015,28.988]
[1779958876191,32.42,73221.51,0.0,-0.37818,0.00015,28.98798]
[1779958876529,32.42,73221.51,0.0,-0.37818,0.00015,28.98798]
[1779958877279,32.41,73210.742,0.0,-0.37983,0.00015,29.02252]
[1779958882315,32.41,73212.972,0.0,-0.37948,0.00015,29.01521]
[1779958884027,32.41,73213.37,0.0,-0.37942,0.00015,29.0139]
[1779958889366,32.41,73224.14,0.0,-0.37776,0.00015,28.97897]
[1779958894403,32.41,73224.182,0.0,-0.37774,0.00015,28.97602]
[1779958899438,32.41,73230.128,0.0,-0.37683,0.00015,28.95656]
[1779958904473,32.41,73230.098,0.0,-0.37683,0.00015,28.95667]
[1779958905695,32.41,73230.018,0.0,-0.37684,0.00015,28.95693]
[1779958905878,32.41,73230.018,0.0,-0.37684,0.00015,28.95693]
[1779958907752,32.41,73230.086,0.0,-0.37683,0.00015,28.95671]
[1779958908591,32.41,73230.086,0.0,-0.37683,0.00015,28.95671]
[1779958910333,32.41,73230.876,0.0,-0.37671,0.00015,28.95412]
[1779958915550,32.41,73230.85,0.0,-0.37672,0.00015,28.95423]
[1779958920453,32.41,73234.774,0.0,-0.37612,0.00015,28.94135]
[1779958920585,32.41,73234.774,0.0,-0.37612,0.00015,28.94136]
[1779958922135,32.41,73235.69,0.0,-0.37597,0.00015,28.93825]
[1779958927614,32.4,73239.15,0.0,-0.37542,0.00015,28.92639]
[1779958929815,32.4,73239.424,0.0,-0.37537,0.00015,28.92524]
[1779958929829,32.4,73239.424,0.0,-0.37537,0.00015,28.92524]
[1779958935593,32.39,73241.196,0.0,-0.37507,0.00015,28.91868]
[1779958935860,32.39,73241.196,0.0,-0.37507,0.00015,28.91855]
[1779958936434,32.39,73241.196,0.0,-0.37507,0.00015,28.91855]
[1779958937702,32.39,73232.25,0.0,-0.37643,0.00015,28.94792]
[1779958942707,32.38,73232.838,0.0,-0.37631,0.00015,28.94524]
[1779958947712,32.37,73233.582,0.0,-0.37617,0.00015,28.94209]
[1779958952717,32.36,73234.366,0.0,-0.37601,0.00015,28.93603]
[1779958957722,32.35,73233.974,0.0,-0.37604,0.00015,28.93664]
[1779958963729,32.34,73233.596,0.0,-0.37606,0.00015,28.93707]
[1779958968733,32.33,73236.16,0.0,-0.37564,0.00015,28.92789]
[1779958975740,32.32,73236.454,0.0,-0.37556,0.00015,28.92603]
[1779958980745,32.31,73238.758,0.0,-0.37518,0.00015,28.91771]
[1779958981036,32.31,73238.758,0.0,-0.37518,0.00015,28.91771]
[1779958981114,32.31,73238.758,0.0,-0.37518,0.00015,28.91771]
[1779958981999,32.31,73238.972,0.0,-0.37514,0.00015,28.91688]
[1779958984425,32.31,73239.892,0.0,-0.37499,0.00015,28.91356]
[1779958987178,32.31,73243.896,0.0,-0.37436,0.00015,28.89978]
[1779958989346,32.3,73243.294,0.0,-0.37444,0.00015,28.90158]
[1779958993272,32.3,73247.626,0.0,-0.37376,0.00015,28.88654]
[1779958995652,32.29,73246.456,0.0,-0.37393,0.00015,28.89026]
[1779958996443,32.29,73246.456,0.0,-0.37392,0.00015,28.89014]
[1779958999273,32.29,73250.392,0.0,-0.3733,0.00015,28.87645]
[1779959002380,32.26,73256.412,0.0,-0.37228,0.00015,28.85365]
[1779959002717,32.26,73256.412,0.0,-0.37228,0.00015,28.85365]
[1779959002953,32.26,73258.836,0.0,-0.37191,0.00015,28.84523]
[1779959003024,32.26,73258.836,0.0,-0.37191,0.00015,28.84523]
[1779959003768,32.26,73258.616,0.0,-0.37194,0.00015,28.84586]
[1779959008773,32.24,73264.738,0.0,-0.37093,0.00015,28.82317]
[1779959013778,32.21,73266.784,0.0,-0.37051,0.00015,28.81084]
[1779959014668,32.21,73266.784,0.0,-0.37051,0.00015,28.81084]
[1779959019784,32.21,73272.69,0.0,-0.36958,0.00015,28.78962]
[1779959025316,32.19,73274.77,0.0,-0.36919,0.00015,28.78036]
[1779959030351,32.18,73276.228,0.0,-0.36895,0.00015,28.77486]
[1779959031979,32.18,73276.124,0.0,-0.36896,0.00015,28.77515]
[1779959037399,32.17,73269.556,0.0,-0.36995,0.00015,28.79772]
[1779959039898,32.17,73270.294,0.0,-0.36983,0.00015,28.79496]
[1779959041595,32.17,73269.576,0.0,-0.36994,0.00015,28.79739]
[1779959041998,32.17,73269.576,0.0,-0.36993,0.00015,28.7973]
[1779959043897,32.17,73267.522,0.0,-0.37024,0.00015,28.80429]
[1779959043978,32.17,73267.522,0.0,-0.37024,0.00015,28.80429]
[1779959049485,32.16,73267.496,0.0,-0.37022,0.00015,28.80386]
[1779959054820,32.16,73267.292,0.0,-0.37024,0.00015,28.80426]
[1779959054850,32.16,73267.292,0.0,-0.37024,0.00015,28.80418]
[1779959060561,32.15,73262.82,0.0,-0.37091,0.00015,28.81921]
[1779959065596,32.15,73262.19,0.0,-0.37098,0.00015,28.8209]
[1779959070834,32.14,73258.916,0.0,-0.37147,0.00015,28.83174]
[1779959075838,32.13,73259.034,0.0,-0.37142,0.00015,28.82804]
[1779959081711,32.13,73257.002,0.0,-0.37171,0.00015,28.83444]
[1779959084966,32.12,73258.088,0.0,-0.37153,0.00015,28.83037]
[1779959086183,32.12,73258.088,0.0,-0.37152,0.00015,28.83027]
[1779959091781,32.11,73259.012,0.0,-0.37136,0.00015,28.82647]
[1779959096816,32.11,73260.12,0.0,-0.37117,0.00015,28.82213]
[1779959101853,32.1,73259.708,0.0,-0.37121,0.00015,28.82308]
[1779959102398,32.1,73259.708,0.0,-0.37121,0.00015,28.82308]
[1779959102426,32.1,73259.708,0.0,-0.37121,0.00015,28.82308]
[1779959104868,32.1,73271.602,0.0,-0.36937,0.00015,28.78119]
[1779959106248,32.1,73272.19,0.0,-0.36927,0.00015,28.77904]
[1779959108871,32.1,73281.68,0.0,-0.3678,0.00015,28.74516]
[1779959113876,32.1,73282.612,0.0,-0.36765,0.00015,28.7416]
[1779959115340,32.1,73282.548,0.0,-0.36766,0.00015,28.74179]
[1779959115353,32.1,73282.548,0.0,-0.36766,0.00015,28.74179]
[1779959115853,32.1,73282.548,0.0,-0.36766,0.00015,28.74179]
[1779959120883,32.09,73284.564,0.0,-0.36734,0.00015,28.73432]
[1779959125888,32.09,73283.374,0.0,-0.36752,0.00015,28.73837]
[1779959130893,32.09,73281.414,0.0,-0.36781,0.00015,28.74515]
[1779959135898,32.09,73280.234,0.0,-0.36797,0.00015,28.74634]
[1779959140903,32.08,73288.044,0.0,-0.36676,0.00015,28.71813]
[1779959145473,32.08,73287.81,0.0,-0.36679,0.00015,28.71885]
[1779959145865,32.08,73287.81,0.0,-0.36679,0.00015,28.71885]
[1779959150913,32.08,73286.514,0.0,-0.36698,0.00015,28.72333]
[1779959155917,32.08,73285.914,0.0,-0.36707,0.00015,28.72532]
[1779959159921,32.08,73276.454,0.0,-0.36852,0.00015,28.75897]
[1779959163542,32.07,73270.502,0.0,-0.36943,0.00015,28.77987]
[1779959167033,32.07,73265.264,0.0,-0.37023,0.00015,28.79807]
[1779959168786,32.07,73264.118,0.0,-0.37041,0.00015,28.80203]
[1779959169943,32.07,73256.174,0.0,-0.37163,0.00015,28.82967]
[1779959173903,32.07,73255.564,0.0,-0.37172,0.00015,28.83173]
[1779959173947,32.07,73253.314,0.0,-0.37207,0.00015,28.83951]
[1779959175418,32.07,73253.722,0.0,-0.372,0.00015,28.83802]
[1779959175905,32.07,73253.722,0.0,-0.372,0.00015,28.83802]
[1779959175949,32.07,73244.31,0.0,-0.37346,0.00015,28.87027]
[1779959180634,32.06,73244.208,0.0,-0.37346,0.00015,28.87022]
[1779959180800,32.06,73244.208,0.0,-0.37346,0.00015,28.87022]
[1779959180873,32.06,73244.208,0.0,-0.37346,0.00015,28.87022]
[1779959180954,32.06,73252.268,0.0,-0.37221,0.00015,28.84245]
[1779959182956,32.06,73267.104,0.0,-0.36991,0.00015,28.79068]
[1779959186712,32.06,73268.766,0.0,-0.36965,0.00015,28.78464]
[1779959187962,32.06,73280.226,0.0,-0.36787,0.00015,28.74386]
[1779959192972,32.06,73287.932,0.0,-0.36667,0.00015,28.71326]
[1779959198588,32.05,73285.276,0.0,-0.36707,0.00015,28.72266]
[1779959200085,32.05,73284.848,0.0,-0.36714,0.00015,28.72417]
[1779959200251,32.05,73284.848,0.0,-0.36714,0.00015,28.72417]
[1779959200581,32.05,73284.848,0.0,-0.36714,0.00015,28.72417]
[1779959205858,32.05,73282.338,0.0,-0.36752,0.00015,28.733]
[1779959205866,32.05,73282.338,0.0,-0.36752,0.00015,28.733]
[1779959206033,32.05,73282.338,0.0,-0.36752,0.00015,28.73297]
[1779959211679,32.05,73283.114,0.0,-0.36739,0.00015,28.72997]
[1779959216714,32.05,73268.146,0.0,-0.36969,0.00015,28.78299]
[1779959218608,32.05,73270.508,0.0,-0.36932,0.00015,28.7746]
[1779959222762,32.04,73282.126,0.0,-0.36752,0.00015,28.733]
[1779959227797,32.04,73280.434,0.0,-0.36778,0.00015,28.73887]
[1779959232832,32.04,73279.226,0.0,-0.36795,0.00015,28.74298]
[1779959235512,32.04,73278.922,0.0,-0.368,0.00015,28.74398]
[1779959236170,32.04,73278.922,0.0,-0.368,0.00015,28.74394]
[1779959241902,32.04,73279.88,0.0,-0.36784,0.00015,28.74028]
[1779959245026,32.03,73269.844,0.0,-0.36938,0.00015,28.77581]
[1779959248952,32.03,73256.738,0.0,-0.3714,0.00015,28.82164]
[1779959249626,32.03,73256.738,0.0,-0.3714,0.00015,28.82164]
[1779959249637,32.03,73256.738,0.0,-0.3714,0.00015,28.82164]
[1779959255036,32.03,73253.072,0.0,-0.37196,0.00015,28.83149]
[1779959261037,32.03,73255.632,0.0,-0.37156,0.00015,28.82257]
[1779959265373,32.03,73256.364,0.0,-0.37144,0.00015,28.81997]
[1779959265398,32.03,73256.364,0.0,-0.37144,0.00015,28.81997]
[1779959266084,32.03,73253.634,0.0,-0.37186,0.00015,28.82945]
[1779959272053,32.03,73257.934,0.0,-0.37119,0.00015,28.8144]
[1779959275153,32.03,73254.188,0.0,-0.37177,0.00015,28.82739]
[1779959282063,32.03,73252.0,0.0,-0.37211,0.00015,28.83489]
[1779959283292,32.03,73246.404,0.0,-0.37297,0.00016,28.85407]
[1779959284237,32.02,73246.718,0.0,-0.37292,0.00016,28.85288]
[1779959290072,32.02,73248.73,0.0,-0.37258,0.00016,28.84533]
[1779959290366,32.02,73248.73,0.0,-0.37258,0.00016,28.84533]
[1779959290628,32.02,73248.73,0.0,-0.37258,0.00016,28.84533]
[1779959292074,32.01,73237.604,0.0,-0.3743,0.00016,28.88317]
[1779959295287,32.01,73237.354,0.0,-0.37433,0.00016,28.88389]
[1779959295305,32.01,73237.354,0.0,-0.37433,0.00016,28.88389]
[1779959296007,32.01,73237.354,0.0,-0.37433,0.00016,28.88389]
[1779959301083,32.0,73238.022,0.0,-0.37419,0.00016,28.88064]
[1779959304157,32.0,73235.104,0.0,-0.37463,0.00016,28.89017]
[1779959307685,31.99,73236.35,0.0,-0.37442,0.00016,28.88557]
[1779959314123,31.98,73234.276,0.0,-0.37469,0.00016,28.88897]
[1779959319128,31.97,73229.53,0.0,-0.37541,0.00016,28.90439]
[1779959325134,31.97,73224.694,0.0,-0.37613,0.00016,28.92003]
[1779959325700,31.97,73224.694,0.0,-0.37613,0.00016,28.92003]
[1779959326119,31.97,73224.694,0.0,-0.37613,0.00016,28.92003]
[1779959326717,31.96,73224.866,0.0,-0.3761,0.00016,28.91936]
[1779959332142,31.96,73225.62,0.0,-0.37596,0.00016,28.91624]
[1779959333359,31.96,73225.2,0.0,-0.37602,0.00016,28.91755]
[1779959339149,31.95,73226.288,0.0,-0.37583,0.00016,28.9133]
[1779959341972,31.95,73226.184,0.0,-0.37584,0.00016,28.91345]
[1779959346972,31.94,73228.074,0.0,-0.37552,0.00016,28.90654]
[1779959347102,31.94,73228.074,0.0,-0.37552,0.00016,28.90654]
[1779959349662,31.93,73236.416,0.0,-0.3742,0.00016,28.87776]
[1779959352756,31.93,73237.914,0.0,-0.37396,0.00016,28.87242]
[1779959353231,31.93,73237.914,0.0,-0.37395,0.00016,28.87231]
[1779959353289,31.93,73237.914,0.0,-0.37395,0.00016,28.87231]
[1779959354361,31.93,73237.914,0.0,-0.37395,0.00016,28.8722]
[1779959355510,31.93,73237.914,0.0,-0.37394,0.00016,28.87211]
[1779959355771,31.93,73237.914,0.0,-0.37394,0.00016,28.87211]
[1779959356506,31.93,73237.914,0.0,-0.37394,0.00016,28.87201]
[1779959361746,31.92,73236.63,0.0,-0.37412,0.00016,28.87577]
[1779959366781,31.91,73234.358,0.0,-0.37445,0.00016,28.88294]
[1779959371816,31.91,73236.306,0.0,-0.37411,0.00016,28.87297]
[1779959376851,31.9,73235.534,0.0,-0.37421,0.00016,28.87505]
[1779959379458,31.9,73230.298,0.0,-0.37501,0.00016,28.89264]
[1779959379872,31.9,73230.298,0.0,-0.37501,0.00016,28.89257]
[1779959384907,31.89,73230.118,0.0,-0.37502,0.00016,28.89282]
[1779959385455,31.89,73230.118,0.0,-0.37502,0.00016,28.89282]
[1779959385462,31.89,73230.118,0.0,-0.37502,0.00016,28.89282]
[1779959386035,31.89,73230.118,0.0,-0.37502,0.00016,28.89282]
[1779959391200,31.89,73230.166,0.0,-0.375,0.00016,28.89224]
[1779959393840,31.88,73230.166,0.0,-0.37499,0.00016,28.8921]
[1779959393888,31.88,73230.166,0.0,-0.37499,0.00016,28.8921]
[1779959400027,31.88,73225.198,0.0,-0.37574,0.00016,28.90828]
[1779959400846,31.88,73225.198,0.0,-0.37574,0.00016,28.90828]
[1779959406067,31.87,73225.432,0.0,-0.37568,0.00016,28.90693]
[1779959406527,31.87,73225.432,0.0,-0.37568,0.00016,28.90693]
[1779959406831,31.87,73225.432,0.0,-0.37568,0.00016,28.90693]
[1779959408625,31.87,73225.432,0.0,-0.37568,0.00016,28.90674]
[1779959409218,31.87,73216.092,0.0,-0.37713,0.00016,28.93799]
[1779959410448,31.86,73216.092,0.0,-0.37713,0.00016,28.93788]
[1779959410925,31.86,73216.092,0.0,-0.37713,0.00016,28.93788]
[1779959412392,31.86,73216.092,0.0,-0.37712,0.00016,28.93763]
[1779959413159,31.86,73216.092,0.0,-0.37712,0.00016,28.93763]
[1779959413222,31.86,73196.566,0.0,-0.38017,0.00016,29.00186]
[1779959417262,31.85,73199.018,0.0,-0.37977,0.00016,28.99333]
[1779959418751,31.85,73199.018,0.0,-0.37976,0.00016,28.99321]
[1779959420458,31.85,73198.402,0.0,-0.37985,0.00016,28.99502]
[1779959424649,31.84,73193.438,0.0,-0.38061,0.00016,29.01062]
[1779959428425,31.83,73191.1,0.0,-0.38095,0.00016,29.01761]
[1779959428822,31.83,73191.1,0.0,-0.38095,0.00016,29.01761]
[1779959428886,31.83,73191.1,0.0,-0.38095,0.00016,29.01761]
[1779959431104,31.83,73185.374,0.0,-0.38184,0.00016,29.03586]
[1779959431131,31.83,73185.374,0.0,-0.38183,0.00016,29.03301]
[1779959433241,31.83,73176.094,0.0,-0.38329,0.00016,29.06253]
[1779959433455,31.83,73176.094,0.0,-0.38329,0.00016,29.06253]
[1779959434254,31.83,73176.094,0.0,-0.38329,0.00016,29.06253]
[1779959434321,31.83,73176.056,0.0,-0.38329,0.00016,29.06264]
[1779959435155,31.83,73176.056,0.0,-0.38329,0.00016,29.06264]
[1779959436717,31.83,73169.922,0.0,-0.38426,0.00016,29.08191]
[1779959438488,31.83,73164.004,0.0,-0.38519,0.00016,29.10031]
[1779959441915,31.83,73162.452,0.0,-0.38543,0.00016,29.10501]
[1779959445641,31.82,73160.164,0.0,-0.38578,0.00016,29.11193]
[1779959446289,31.82,73160.076,0.0,-0.38579,0.00016,29.11216]
[1779959447805,31.82,73160.404,0.0,-0.38574,0.00016,29.1111]
[1779959448561,31.82,73160.404,0.0,-0.38574,0.00016,29.11106]
[1779959448881,31.82,73160.404,0.0,-0.38574,0.00016,29.11106]
[1779959450258,31.82,73169.26,0.0,-0.38434,0.00016,29.08343]
[1779959453394,31.82,73168.16,0.0,-0.38451,0.00016,29.08679]
[1779959459267,31.82,73164.484,0.0,-0.38508,0.00016,29.09807]
[1779959464272,31.81,73164.624,0.0,-0.38505,0.00016,29.09746]
[1779959466913,31.81,73164.868,0.0,-0.38501,0.00016,29.09663]
[1779959468276,31.81,73172.226,0.0,-0.38384,0.00016,29.07353]
[1779959470122,31.81,73171.974,0.0,-0.38388,0.00016,29.0743]
[1779959474013,31.81,73166.538,0.0,-0.38473,0.00016,29.09124]
[1779959475460,31.81,73164.856,0.0,-0.385,0.00016,29.09642]
[1779959476150,31.81,73164.856,0.0,-0.385,0.00016,29.09642]
[1779959478454,31.81,73163.746,0.0,-0.38517,0.00016,29.09978]
[1779959478591,31.81,73163.746,0.0,-0.38517,0.00016,29.09978]
[1779959479461,31.81,73163.932,0.0,-0.38514,0.00016,29.09916]
[1779959485294,31.8,73156.312,0.0,-0.38633,0.00016,29.1225]
[1779959490298,31.8,73155.082,0.0,-0.38652,0.00016,29.12611]
[1779959495303,31.8,73157.382,0.0,-0.38614,0.00016,29.11611]
[1779959495571,31.8,73157.382,0.0,-0.38614,0.00016,29.11611]
[1779959501309,31.8,73160.344,0.0,-0.38566,0.00016,29.10671]
[1779959503961,31.79,73160.9,0.0,-0.38557,0.00016,29.1049]
[1779959504014,31.79,73160.9,0.0,-0.38557,0.00016,29.1049]
[1779959505244,31.79,73160.9,0.0,-0.38556,0.00016,29.10487]
[1779959505251,31.79,73160.9,0.0,-0.38556,0.00016,29.10487]
[1779959505899,31.79,73167.494,0.0,-0.38452,0.00016,29.08429]
[1779959505975,31.79,73167.494,0.0,-0.38452,0.00016,29.08429]
[1779959506790,31.79,73178.644,0.0,-0.38276,0.00016,29.04908]
[1779959511825,31.79,73177.44,0.0,-0.38295,0.00016,29.05288]
[1779959516860,31.79,73178.988,0.0,-0.3827,0.00016,29.04793]
[1779959521895,31.79,73179.782,0.0,-0.38258,0.00016,29.04538]
[1779959526931,31.79,73179.598,0.0,-0.38261,0.00016,29.04594]
[1779959528929,31.79,73179.382,0.0,-0.38264,0.00016,29.04662]
[1779959529257,31.79,73179.382,0.0,-0.38264,0.00016,29.04662]
[1779959531966,31.79,73189.718,0.0,-0.38101,0.00016,29.01348]
[1779959535608,31.79,73189.722,0.0,-0.38102,0.00016,29.01352]
[1779959535975,31.79,73189.722,0.0,-0.38102,0.00016,29.01352]
[1779959543046,31.79,73188.858,0.0,-0.38116,0.00016,29.01642]
[1779959543359,31.79,73188.858,0.0,-0.38116,0.00016,29.01642]
[1779959549088,31.8,73185.786,0.0,-0.38164,0.00016,29.02637]
[1779959554366,31.8,73184.71,0.0,-0.3818,0.00016,29.02711]
[1779959560166,31.8,73186.12,0.0,-0.38158,0.00016,29.02262]
[1779959565200,31.8,73184.902,0.0,-0.38178,0.00016,29.02658]
[1779959565413,31.8,73184.902,0.0,-0.38178,0.00016,29.02658]
[1779959565875,31.8,73184.902,0.0,-0.38178,0.00016,29.02658]
[1779959576286,31.8,73190.93,0.0,-0.38084,0.00016,29.00732]
[1779959581321,31.8,73192.056,0.0,-0.38066,0.00016,29.00378]
[1779959586357,31.8,73193.268,0.0,-0.38048,0.00016,28.99996]
[1779959591393,31.8,73193.366,0.0,-0.38047,0.00016,28.99976]
[1779959595617,31.81,73194.482,0.0,-0.3803,0.00016,28.99623]
[1779959596070,31.81,73194.482,0.0,-0.3803,0.00016,28.99623]
[1779959600459,31.81,73204.08,0.0,-0.37879,0.00016,28.96497]
[1779959605464,31.81,73206.688,0.0,-0.3784,0.00016,28.95661]
[1779959610469,31.81,73208.166,0.0,-0.37817,0.00016,28.95198]
[1779959615474,31.82,73203.282,0.0,-0.37894,0.00016,28.96558]
[1779959620479,31.82,73203.758,0.0,-0.37888,0.00016,28.96423]
[1779959625484,31.82,73202.908,0.0,-0.37902,0.00016,28.96724]
[1779959625688,31.82,73202.908,0.0,-0.37902,0.00016,28.96724]
[1779959626157,31.82,73202.908,0.0,-0.37902,0.00016,28.96724]
[1779959635126,31.83,73202.12,0.0,-0.37916,0.00016,28.97019]
[1779959635961,31.83,73202.12,0.0,-0.37916,0.00016,28.97023]
[1779959637056,31.83,73202.12,0.0,-0.37916,0.00016,28.97027]
[1779959638003,31.83,73202.12,0.0,-0.37916,0.00016,28.9703]
[1779959642503,31.83,73193.858,0.0,-0.38047,0.00016,28.99742]
[1779959647508,31.83,73197.838,0.0,-0.37985,0.00016,28.9846]
[1779959652514,31.83,73198.196,0.0,-0.3798,0.00016,28.98358]
[1779959655572,31.84,73194.642,0.0,-0.38036,0.00016,28.99522]
[1779959656016,31.84,73194.642,0.0,-0.38036,0.00016,28.99522]
[1779959662524,31.84,73196.064,0.0,-0.38014,0.00016,28.99076]
[1779959667529,31.84,73196.996,0.0,-0.38,0.00016,28.98785]
[1779959672533,31.84,73200.848,0.0,-0.3794,0.00016,28.97267]
[1779959678004,31.84,73202.994,0.0,-0.37907,0.00016,28.96587]
[1779959683040,31.85,73204.75,0.0,-0.3788,0.00016,28.96032]
[1779959685344,31.85,73204.878,0.0,-0.37878,0.00016,28.95994]
[1779959686057,31.85,73204.878,0.0,-0.37879,0.00016,28.95998]
[1779959691096,31.85,73200.342,0.0,-0.37951,0.00016,28.97506]
[1779959695960,31.85,73200.882,0.0,-0.37943,0.00016,28.97342]
[1779959696767,31.85,73200.882,0.0,-0.37943,0.00016,28.97345]
[1779959702173,31.86,73203.996,0.0,-0.37895,0.00016,28.96346]
[1779959707208,31.86,73202.88,0.0,-0.37913,0.00016,28.96731]
[1779959707576,31.86,73202.88,0.0,-0.37913,0.00016,28.96731]
[1779959709222,31.86,73212.832,0.0,-0.37758,0.00016,28.93456]
[1779959709888,31.86,73212.832,0.0,-0.37758,0.00016,28.93456]
[1779959710473,31.86,73212.832,0.0,-0.37758,0.00016,28.93456]
[1779959711965,31.86,73212.532,0.0,-0.37763,0.00016,28.93565]
[1779959713250,31.86,73197.478,0.0,-0.37999,0.00016,28.98521]
[1779959715518,31.86,73197.792,0.0,-0.37994,0.00016,28.98422]
[1779959715828,31.86,73201.638,0.0,-0.37934,0.00016,28.97169]
[1779959721306,31.87,73202.656,0.0,-0.37919,0.00016,28.96856]
[1779959721587,31.87,73202.656,0.0,-0.37919,0.00016,28.96856]
[1779959727348,31.87,73194.758,0.0,-0.38043,0.00016,28.99445]
[1779959727755,31.87,73194.758,0.0,-0.38043,0.00016,28.99445]
[1779959734396,31.87,73198.402,0.0,-0.37986,0.00016,28.98]
[1779959739432,31.87,73197.238,0.0,-0.38005,0.00016,28.9839]
[1779959744469,31.87,73200.876,0.0,-0.37948,0.00016,28.97216]
[1779959745429,31.87,73200.876,0.0,-0.37948,0.00016,28.97216]
[1779959746099,31.87,73200.876,0.0,-0.37948,0.00016,28.97219]
[1779959749136,31.87,73199.048,0.0,-0.37977,0.00016,28.97824]
[1779959754538,31.88,73198.83,0.0,-0.37981,0.00016,28.9791]
[1779959759574,31.88,73199.048,0.0,-0.37979,0.00016,28.97851]
[1779959763781,31.88,73198.578,0.0,-0.37986,0.00016,28.98014]
[1779959766673,31.88,73199.372,0.0,-0.37974,0.00016,28.97763]
[1779959772639,31.88,73198.18,0.0,-0.37994,0.00016,28.98166]
[1779959775736,31.88,73198.778,0.0,-0.37984,0.00016,28.97976]
[1779959775889,31.88,73198.778,0.0,-0.37984,0.00016,28.97976]
[1779959782795,31.88,73197.09,0.0,-0.38011,0.00016,28.98538]
[1779959789657,31.89,73195.96,0.0,-0.3803,0.00016,28.98921]
[1779959795664,31.89,73199.256,0.0,-0.37978,0.00016,28.97587]
[1779959800669,31.89,73195.498,0.0,-0.38037,0.00016,28.98818]
[1779959805650,31.89,73195.838,0.0,-0.38032,0.00016,28.98715]
[1779959805969,31.89,73195.766,0.0,-0.38033,0.00016,28.9874]
[1779959811681,31.89,73194.726,0.0,-0.3805,0.00016,28.99085]
[1779959816686,31.89,73195.276,0.0,-0.38042,0.00016,28.98915]
[1779959821691,31.89,73197.41,0.0,-0.38009,0.00016,28.98232]
[1779959826696,31.9,73199.408,0.0,-0.37978,0.00016,28.97593]
[1779959831701,31.9,73199.786,0.0,-0.37972,0.00016,28.97482]
[1779959832573,31.9,73199.786,0.0,-0.37972,0.00016,28.97482]
[1779959832670,31.9,73199.786,0.0,-0.37972,0.00016,28.97482]
[1779959832675,31.9,73199.786,0.0,-0.37972,0.00016,28.97484]
[1779959834643,31.9,73199.87,0.0,-0.37971,0.00016,28.9745]
[1779959834705,31.9,73211.798,0.0,-0.37784,0.00016,28.93525]
[1779959835593,31.9,73211.798,0.0,-0.37784,0.00016,28.93525]
[1779959835628,31.9,73211.798,0.0,-0.37784,0.00016,28.93525]
[1779959835690,31.89,73211.798,0.0,-0.37784,0.00016,28.93521]
[1779959835780,31.89,73211.798,0.0,-0.37784,0.00016,28.93521]
[1779959836707,31.89,73213.496,0.0,-0.37757,0.00016,28.92953]
[1779959842151,31.89,73213.99,0.0,-0.37748,0.00016,28.92763]
[1779959842720,31.89,73213.99,0.0,-0.37748,0.00016,28.92763]
[1779959842783,31.89,73213.99,0.0,-0.37748,0.00016,28.92763]
[1779959844923,31.89,73214.208,0.0,-0.37744,0.00016,28.92669]
[1779959847186,31.88,73222.632,0.0,-0.37611,0.00016,28.89823]
[1779959852221,31.88,73223.748,0.0,-0.3759,0.00016,28.89123]
[1779959857256,31.87,73221.156,0.0,-0.37629,0.00016,28.89946]
[1779959862292,31.87,73213.664,0.0,-0.37744,0.00016,28.92397]
[1779959865571,31.86,73213.924,0.0,-0.37739,0.00016,28.92289]
[1779959866384,31.86,73213.924,0.0,-0.37738,0.00016,28.92278]
[1779959866809,31.86,73213.924,0.0,-0.37738,0.00016,28.92267]
[1779959873368,31.85,73213.922,0.0,-0.37735,0.00016,28.92191]
[1779959878403,31.84,73213.962,0.0,-0.37732,0.00016,28.92125]
[1779959883438,31.84,73222.186,0.0,-0.37601,0.00016,28.89319]
[1779959883771,31.84,73222.186,0.0,-0.37601,0.00016,28.89319]
[1779959886653,31.84,73221.804,0.0,-0.37606,0.00016,28.89427]
[1779959892501,31.83,73223.166,0.0,-0.37582,0.00016,28.88896]
[1779959895460,31.82,73223.246,0.0,-0.3758,0.00016,28.88848]
[1779959896015,31.82,73223.246,0.0,-0.37579,0.00016,28.88838]
[1779959901566,31.82,73222.836,0.0,-0.37583,0.00016,28.88916]
[1779959906600,31.81,73223.992,0.0,-0.37563,0.00016,28.88475]
[1779959911635,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959912419,31.8,73222.96,0.0,-0.37576,0.00016,28.88498]
[1779959912790,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959912855,31.8,73222.96,0.0,-0.37576,0.00016,28.88489]
[1779959915664,31.8,73237.378,0.0,-0.37349,0.00016,28.83536]
[1779959920698,31.79,73237.132,0.0,-0.37351,0.00016,28.83578]
[1779959922882,31.79,73237.706,0.0,-0.37341,0.00016,28.83364]
[1779959924855,31.79,73238.38,0.0,-0.3733,0.00016,28.83115]
[1779959925694,31.79,73238.38,0.0,-0.3733,0.00016,28.83115]
[1779959926767,31.79,73239.858,0.0,-0.37307,0.00016,28.82596]
[1779959926797,31.79,73247.888,0.0,-0.37181,0.00016,28.79795]
[1779959927963,31.79,73247.888,0.0,-0.37181,0.00016,28.79789]
[1779959928507,31.79,73247.888,0.0,-0.37181,0.00016,28.79789]
[1779959937809,31.78,73248.96,0.0,-0.37162,0.00016,28.79354]
[1779959942814,31.78,73243.772,0.0,-0.37241,0.00016,28.81134]
[1779959947820,31.77,73245.676,0.0,-0.3721,0.00016,28.80437]
[1779959952827,31.77,73245.87,0.0,-0.37206,0.00016,28.80338]
[1779959955529,31.77,73245.606,0.0,-0.3721,0.00016,28.80418]
[1779959955826,31.77,73245.606,0.0,-0.3721,0.00016,28.80418]
[1779959963838,31.76,73245.192,0.0,-0.37214,0.00016,28.80505]
[1779959969844,31.76,73247.76,0.0,-0.37172,0.00016,28.79569]
[1779959974849,31.75,73251.838,0.0,-0.37106,0.00016,28.77835]
[1779959975733,31.75,73251.838,0.0,-0.37106,0.00016,28.77835]
[1779959981228,31.75,73247.158,0.0,-0.37179,0.00016,28.79452]
[1779959982328,31.75,73247.158,0.0,-0.37178,0.00016,28.79441]
[1779959985559,31.75,73251.902,0.0,-0.37103,0.00016,28.77759]
[1779959985571,31.75,73251.902,0.0,-0.37103,0.00016,28.77759]
[1779959985924,31.75,73251.902,0.0,-0.37103,0.00016,28.77755]
[1779959991867,31.75,73257.788,0.0,-0.3701,0.00016,28.75651]
[1779959996872,31.75,73263.352,0.0,-0.36924,0.00016,28.73676]
[1779960001877,31.75,73266.304,0.0,-0.36878,0.00016,28.72625]
[1779960006888,31.75,73268.068,0.0,-0.36851,0.00016,28.71993]
[1779960012345,31.75,73269.26,0.0,-0.36832,0.00016,28.71561]
[1779960015582,31.75,73269.654,0.0,-0.36826,0.00016,28.71418]
[1779960016072,31.75,73269.654,0.0,-0.36826,0.00016,28.71418]
[1779960021904,31.75,73270.874,0.0,-0.36807,0.00016,28.70976]
[1779960023724,31.75,73270.874,0.0,-0.36807,0.00016,28.70976]
[1779960023729,31.75,73270.874,0.0,-0.36807,0.00016,28.70976]
[1779960026693,31.75,73267.278,0.0,-0.36863,0.00016,28.72273]
[1779960027227,31.75,73267.278,0.0,-0.36863,0.00016,28.72274]
[1779960029472,31.75,73259.644,0.0,-0.36982,0.00016,28.74999]
[1779960034507,31.74,73254.888,0.0,-0.37054,0.00016,28.7639]
[1779960039922,31.74,73255.49,0.0,-0.37044,0.00016,28.76158]
[1779960043742,31.74,73255.498,0.0,-0.37044,0.00016,28.76145]
[1779960048677,31.74,73260.408,0.0,-0.36967,0.00016,28.74394]
[1779960051629,31.74,73259.844,0.0,-0.36975,0.00016,28.74587]
[1779960057668,31.74,73260.43,0.0,-0.36966,0.00016,28.74372]
[1779960060688,31.74,73269.728,0.0,-0.36821,0.00016,28.7104]
[1779960065860,31.74,73269.088,0.0,-0.36831,0.00016,28.7127]
[1779960065912,31.74,73269.088,0.0,-0.36831,0.00016,28.7127]
[1779960066325,31.74,73269.088,0.0,-0.36831,0.00016,28.71269]
[1779960066564,31.74,73269.088,0.0,-0.36831,0.00016,28.71269]
[1779960067318,31.74,73269.088,0.0,-0.36831,0.00016,28.7127]
[1779960067540,31.74,73269.088,0.0,-0.36831,0.00016,28.7127]
[1779960068755,31.74,73278.478,0.0,-0.36684,0.00016,28.67871]
[1779960069536,31.74,73278.478,0.0,-0.36684,0.00016,28.67871]
[1779960070110,31.74,73278.478,0.0,-0.36685,0.00016,28.67874]
[1779960070389,31.74,73278.478,0.0,-0.36685,0.00016,28.67874]
[1779960072783,31.74,73293.042,0.0,-0.36459,0.00016,28.62535]
[1779960073943,31.74,73293.042,0.0,-0.36459,0.00016,28.62535]
[1779960074420,31.74,73295.516,0.0,-0.3642,0.00016,28.61623]
[1779960075425,31.74,73295.516,0.0,-0.36421,0.00016,28.61629]
[1779960076064,31.74,73295.516,0.0,-0.36421,0.00016,28.61634]
[1779960076927,31.74,73295.516,0.0,-0.36421,0.00016,28.61634]
[1779960078438,31.74,73290.03,0.0,-0.36506,0.00016,28.63675]
[1779960078445,31.74,73290.03,0.0,-0.36506,0.00016,28.63675]
[1779960078474,31.74,73290.03,0.0,-0.36506,0.00016,28.63675]
[1779960079832,31.74,73274.124,0.0,-0.36754,0.00016,28.69497]
[1779960081846,31.74,73265.816,0.0,-0.36884,0.00016,28.72494]
[1779960084660,31.74,73266.824,0.0,-0.36868,0.00016,28.72133]
[1779960084697,31.74,73266.824,0.0,-0.36868,0.00016,28.72133]
[1779960089902,31.74,73271.128,0.0,-0.36801,0.00016,28.70584]
[1779960094938,31.74,73273.524,0.0,-0.36762,0.00016,28.69441]
[1779960099062,31.75,73274.388,0.0,-0.36749,0.00016,28.69131]
[1779960101375,31.75,73272.214,0.0,-0.36783,0.00016,28.69919]
[1779960103282,31.75,73273.13,0.0,-0.36769,0.00016,28.69588]
[1779960103479,31.75,73273.13,0.0,-0.36769,0.00016,28.69588]
[1779960104980,31.75,73278.62,0.0,-0.36683,0.00016,28.67596]
[1779960104993,31.75,73295.722,0.0,-0.36418,0.00016,28.61306]
[1779960105489,31.75,73295.722,0.0,-0.36418,0.00016,28.61306]
[1779960105787,31.75,73295.722,0.0,-0.36418,0.00016,28.61306]
[1779960109610,31.75,73297.178,0.0,-0.36396,0.00016,28.6079]
[1779960110457,31.75,73297.178,0.0,-0.36396,0.00016,28.60797]
[1779960115855,31.75,73295.68,0.0,-0.36421,0.00016,28.61386]
[1779960116800,31.75,73295.68,0.0,-0.36421,0.00016,28.61392]
[1779960117063,31.75,73295.68,0.0,-0.36421,0.00016,28.61398]
[1779960118007,31.75,73286.508,0.0,-0.36564,0.00016,28.64792]
[1779960123012,31.76,73277.344,0.0,-0.36707,0.00016,28.68153]
[1779960128017,31.76,73270.852,0.0,-0.36808,0.00016,28.70504]
[1779960133022,31.76,73270.284,0.0,-0.36817,0.00016,28.70708]
[1779960135590,31.75,73270.984,0.0,-0.36806,0.00016,28.70455]
[1779960135863,31.75,73270.984,0.0,-0.36806,0.00016,28.70455]
[1779960143032,31.75,73270.418,0.0,-0.36815,0.00016,28.70657]
[1779960148037,31.75,73273.6,0.0,-0.36765,0.00016,28.69507]
[1779960153042,31.76,73275.202,0.0,-0.36739,0.00016,28.68651]
[1779960158048,31.76,73274.836,0.0,-0.36745,0.00016,28.68787]
[1779960163053,31.76,73274.602,0.0,-0.36749,0.00016,28.68876]
[1779960165569,31.76,73274.39,0.0,-0.36752,0.00016,28.68954]
[1779960165684,31.76,73274.39,0.0,-0.36752,0.00016,28.68954]
[1779960174503,31.76,73274.806,0.0,-0.36746,0.00016,28.68811]
[1779960180545,31.76,73274.89,0.0,-0.36745,0.00016,28.68785]
[1779960185453,31.76,73274.592,0.0,-0.3675,0.00016,28.68896]
[1779960186384,31.76,73274.592,0.0,-0.3675,0.00016,28.68897]
[1779960188301,31.76,73273.77,0.0,-0.36762,0.00016,28.69196]
[1779960193636,31.76,73277.652,0.0,-0.36702,0.00016,28.67794]
[1779960195445,31.76,73277.912,0.0,-0.36698,0.00016,28.67702]
[1779960195819,31.76,73277.912,0.0,-0.36698,0.00016,28.67702]
[1779960203706,31.76,73279.676,0.0,-0.36671,0.00016,28.67077]
[1779960208758,31.76,73279.482,0.0,-0.36675,0.00016,28.67155]
[1779960211763,31.76,73288.122,0.0,-0.3654,0.00016,28.63724]
[1779960216797,31.77,73289.14,0.0,-0.36525,0.00016,28.63372]
[1779960222115,31.77,73290.324,0.0,-0.36507,0.00016,28.62958]
[1779960225562,31.77,73291.302,0.0,-0.36493,0.00016,28.62612]
[1779960226303,31.77,73291.302,0.0,-0.36493,0.00016,28.62616]
[1779960232122,31.77,73290.076,0.0,-0.36513,0.00016,28.63097]
[1779960237949,31.78,73289.55,0.0,-0.36522,0.00016,28.63316]
[1779960239963,31.78,73280.966,0.0,-0.36656,0.00016,28.66467]
[1779960244998,31.78,73282.31,0.0,-0.36635,0.00016,28.65987]
[1779960245141,31.78,73282.31,0.0,-0.36635,0.00016,28.65987]
[1779960251040,31.78,73282.996,0.0,-0.36625,0.00016,28.6575]
[1779960255528,31.78,73282.968,0.0,-0.36626,0.00016,28.6577]
[1779960255929,31.78,73282.968,0.0,-0.36626,0.00016,28.6577]
[1779960262117,31.78,73283.39,0.0,-0.3662,0.00016,28.65634]
[1779960267152,31.78,73284.082,0.0,-0.3661,0.00016,28.65393]
[1779960273163,31.78,73286.626,0.0,-0.3657,0.00016,28.64201]
[1779960278168,31.79,73286.662,0.0,-0.3657,0.00016,28.64204]
[1779960283173,31.79,73287.642,0.0,-0.36555,0.00016,28.63862]
[1779960285705,31.79,73288.036,0.0,-0.3655,0.00016,28.63721]
[1779960285856,31.79,73288.036,0.0,-0.3655,0.00016,28.63721]
[1779960293183,31.79,73281.448,0.0,-0.36653,0.00016,28.6616]
[1779960298188,31.79,73283.184,0.0,-0.36626,0.00016,28.65537]
[1779960303193,31.79,73281.682,0.0,-0.3665,0.00016,28.66095]
[1779960306962,31.79,73282.732,0.0,-0.36634,0.00016,28.65718]
[1779960308092,31.79,73282.732,0.0,-0.36634,0.00016,28.6572]
[1779960313203,31.8,73285.324,0.0,-0.36594,0.00016,28.64788]
[1779960315512,31.8,73285.054,0.0,-0.36599,0.00016,28.64892]
[1779960315821,31.8,73285.054,0.0,-0.36599,0.00016,28.64892]
[1779960323214,31.8,73289.772,0.0,-0.36526,0.00016,28.63184]
[1779960323220,31.8,73289.772,0.0,-0.36526,0.00016,28.63184]
[1779960329220,31.8,73292.91,0.0,-0.36479,0.00016,28.62051]
[1779960334225,31.8,73296.722,0.0,-0.36419,0.00016,28.60385]
[1779960339663,31.81,73298.328,0.0,-0.36396,0.00016,28.59825]
[1779960344698,31.81,73297.896,0.0,-0.36404,0.00016,28.60015]
[1779960345353,31.81,73297.896,0.0,-0.36404,0.00016,28.60015]
[1779960345904,31.81,73297.896,0.0,-0.36404,0.00016,28.60015]
[1779960354768,31.82,73291.718,0.0,-0.36501,0.00016,28.6235]
[1779960359803,31.82,73292.182,0.0,-0.36495,0.00016,28.62201]
[1779960364837,31.82,73295.216,0.0,-0.36449,0.00016,28.61103]
[1779960369873,31.82,73290.264,0.0,-0.36526,0.00016,28.6295]
[1779960374908,31.82,73288.618,0.0,-0.36553,0.00016,28.63572]
[1779960375369,31.82,73288.618,0.0,-0.36553,0.00016,28.63572]
[1779960375877,31.82,73288.618,0.0,-0.36553,0.00016,28.63572]
[1779960384978,31.83,73293.646,0.0,-0.36476,0.00016,28.61759]
[1779960390013,31.83,73292.796,0.0,-0.3649,0.00016,28.62094]
[1779960395049,31.83,73295.244,0.0,-0.36452,0.00015,28.60935]
[1779960400083,31.84,73298.864,0.0,-0.36397,0.00015,28.59621]
[1779960405118,31.84,73300.99,0.0,-0.36365,0.00015,28.58862]
[1779960405618,31.84,73300.99,0.0,-0.36365,0.00015,28.58862]
[1779960405808,31.84,73300.99,0.0,-0.36365,0.00015,28.58862]
[1779960410914,31.84,73303.486,0.0,-0.36328,0.00015,28.57965]
[1779960416195,31.85,73298.826,0.0,-0.36401,0.00015,28.59736]
[1779960421230,31.85,73300.3,0.0,-0.3638,0.00015,28.59217]
[1779960424465,31.85,73300.214,0.0,-0.36382,0.00015,28.59265]
[1779960427016,31.85,73294.1,0.0,-0.36477,0.00015,28.61536]
[1779960432307,31.85,73289.192,0.0,-0.36553,0.00016,28.63359]
[1779960435449,31.85,73289.124,0.0,-0.36555,0.00016,28.63392]
[1779960435856,31.85,73289.124,0.0,-0.36555,0.00016,28.63392]
[1779960442344,31.86,73295.41,0.0,-0.36458,0.00015,28.61108]
[1779960447349,31.86,73295.524,0.0,-0.36457,0.00015,28.61087]
[1779960452354,31.86,73289.022,0.0,-0.36558,0.00016,28.63215]
[1779960457359,31.86,73290.296,0.0,-0.36538,0.00016,28.62762]
[1779960461402,31.86,73290.712,0.0,-0.36532,0.00015,28.62622]
[1779960465581,31.86,73290.79,0.0,-0.36531,0.00015,28.62596]
[1779960465842,31.86,73290.79,0.0,-0.36531,0.00015,28.62596]
[1779960473378,31.87,73292.044,0.0,-0.36513,0.00015,28.62169]
[1779960477426,31.87,73293.972,0.0,-0.36484,0.00015,28.61473]
[1779960478234,31.87,73293.972,0.0,-0.36484,0.00015,28.61473]
[1779960479957,31.87,73293.688,0.0,-0.36489,0.00015,28.61586]
[1779960482215,31.87,73293.688,0.0,-0.36489,0.00015,28.61589]
[1779960484663,31.87,73294.276,0.0,-0.3648,0.00015,28.61387]
[1779960486788,31.87,73295.654,0.0,-0.36459,0.00015,28.60887]
[1779960488271,31.87,73295.654,0.0,-0.36459,0.00015,28.60892]
[1779960488320,31.87,73295.654,0.0,-0.36459,0.00015,28.60892]
[1779960493399,31.88,73295.25,0.0,-0.36467,0.00015,28.61068]
[1779960495437,31.88,73294.842,0.0,-0.36473,0.00015,28.61226]
[1779960495861,31.88,73294.842,0.0,-0.36473,0.00015,28.61226]
[1779960503409,31.88,73294.75,0.0,-0.36476,0.00015,28.61291]
[1779960508842,31.88,73294.342,0.0,-0.36483,0.00015,28.61463]
[1779960514421,31.88,73293.146,0.0,-0.36501,0.00015,28.61642]
[1779960519426,31.89,73292.144,0.0,-0.36517,0.00015,28.62026]
[1779960524978,31.89,73295.38,0.0,-0.36468,0.00015,28.60855]
[1779960525642,31.89,73295.38,0.0,-0.36468,0.00015,28.60855]
[1779960525854,31.89,73295.38,0.0,-0.36468,0.00015,28.60855]
[1779960537444,31.89,73295.848,0.0,-0.36462,0.00015,28.60729]
[1779960542449,31.89,73295.572,0.0,-0.36467,0.00015,28.6085]
[1779960548139,31.9,73295.79,0.0,-0.36465,0.00015,28.60792]
[1779960553174,31.9,73291.45,0.0,-0.36533,0.00015,28.62402]
[1779960555414,31.9,73291.01,0.0,-0.3654,0.00015,28.62566]
[1779960555922,31.9,73291.01,0.0,-0.3654,0.00015,28.62568]
[1779960561230,31.9,73286.124,0.0,-0.36616,0.00015,28.64365]
[1779960566112,31.9,73286.43,0.0,-0.36611,0.00015,28.64259]
[1779960571300,31.9,73289.072,0.0,-0.3657,0.00015,28.63025]
[1779960576335,31.9,73289.794,0.0,-0.36559,0.00015,28.62772]
[1779960581488,31.9,73290.066,0.0,-0.36555,0.00015,28.62684]
[1779960585278,31.9,73290.386,0.0,-0.3655,0.00015,28.62573]
[1779960585915,31.9,73290.386,0.0,-0.3655,0.00015,28.62575]
[1779960591445,31.91,73290.422,0.0,-0.3655,0.00015,28.62575]
[1779960596479,31.91,73295.704,0.0,-0.36469,0.00015,28.60652]
[1779960601508,31.91,73292.278,0.0,-0.36523,0.00015,28.61927]
[1779960606513,31.91,73292.442,0.0,-0.36521,0.00015,28.6188]
[1779960611520,31.91,73291.266,0.0,-0.3654,0.00015,28.62323]
[1779960615349,31.91,73291.678,0.0,-0.36533,0.00015,28.62179]
[1779960615899,31.91,73291.678,0.0,-0.36534,0.00015,28.62182]
[1779960621530,31.91,73292.624,0.0,-0.36519,0.00015,28.61851]
[1779960626761,31.91,73291.624,0.0,-0.36535,0.00015,28.62225]
[1779960632541,31.92,73285.044,0.0,-0.36637,0.00015,28.64359]
[1779960637546,31.92,73280.878,0.0,-0.36701,0.00016,28.65869]
[1779960637932,31.92,73280.878,0.0,-0.36701,0.00016,28.65869]
[1779960639062,31.92,73280.878,0.0,-0.36701,0.00016,28.65869]
[1779960639311,31.92,73280.878,0.0,-0.36701,0.00016,28.65869]
[1779960639489,31.92,73280.878,0.0,-0.36701,0.00016,28.65869]
[1779960640549,31.92,73270.166,0.0,-0.36867,0.00016,28.69714]
[1779960645484,31.91,73271.228,0.0,-0.3685,0.00016,28.69324]
[1779960645676,31.91,73271.536,0.0,-0.36845,0.00016,28.69211]
[1779960651560,31.91,73271.494,0.0,-0.36845,0.00016,28.69211]
[1779960656564,31.91,73270.246,0.0,-0.36864,0.00016,28.69644]
[1779960661569,31.91,73269.634,0.0,-0.36873,0.00016,28.69848]
[1779960666574,31.91,73269.782,0.0,-0.3687,0.00016,28.69781]
[1779960671579,31.91,73272.314,0.0,-0.3683,0.00016,28.68863]
[1779960675632,31.91,73276.088,0.0,-0.36772,0.00016,28.67502]
[1779960676130,31.91,73276.088,0.0,-0.36772,0.00016,28.67502]
[1779960682590,31.9,73275.194,0.0,-0.36785,0.00016,28.67813]
[1779960688132,31.9,73276.87,0.0,-0.36759,0.00016,28.67204]
[1779960693601,31.9,73277.974,0.0,-0.36741,0.00016,28.66523]
[1779960699209,31.9,73276.58,0.0,-0.36762,0.00016,28.6702]
[1779960704253,31.9,73277.442,0.0,-0.36748,0.00016,28.66704]
[1779960705325,31.9,73277.442,0.0,-0.36748,0.00016,28.66704]
[1779960706079,31.9,73277.442,0.0,-0.36748,0.00016,28.66703]
[1779960708478,31.9,73275.116,0.0,-0.36784,0.00016,28.67538]
[1779960708709,31.9,73275.116,0.0,-0.36784,0.00016,28.67536]
[1779960708721,31.9,73275.116,0.0,-0.36784,0.00016,28.67536]
[1779960708851,31.9,73275.116,0.0,-0.36784,0.00016,28.67536]
[1779960711303,31.9,73263.724,0.0,-0.36961,0.00016,28.71599]
[1779960716624,31.9,73263.17,0.0,-0.36969,0.00016,28.71775]
[1779960722542,31.9,73264.008,0.0,-0.36955,0.00016,28.71457]
[1779960728424,31.89,73259.984,0.0,-0.37016,0.00016,28.7285]
[1779960733459,31.89,73259.47,0.0,-0.37023,0.00016,28.73008]
[1779960734512,31.89,73259.47,0.0,-0.37023,0.00016,28.73008]
[1779960735544,31.89,73259.47,0.0,-0.37023,0.00016,28.73002]
[1779960735944,31.89,73257.528,0.0,-0.37053,0.00016,28.73682]
[1779960737646,31.89,73266.368,0.0,-0.36916,0.00016,28.70547]
[1779960740428,31.89,73266.368,0.0,-0.36915,0.00016,28.70544]
[1779960740439,31.89,73266.368,0.0,-0.36915,0.00016,28.70544]
[1779960743530,31.89,73282.856,0.0,-0.36659,0.00016,28.64611]
[1779960744939,31.89,73282.596,0.0,-0.36663,0.00016,28.64706]
[1779960749589,31.89,73285.178,0.0,-0.36623,0.00016,28.63772]
[1779960755614,31.89,73282.904,0.0,-0.36658,0.00016,28.64327]
[1779960760648,31.89,73283.132,0.0,-0.36655,0.00016,28.64248]
[1779960765476,31.89,73284.026,0.0,-0.36641,0.00016,28.63927]
[1779960765483,31.89,73284.026,0.0,-0.36641,0.00016,28.63927]
[1779960765869,31.89,73284.026,0.0,-0.36641,0.00016,28.63928]
[1779960771681,31.89,73284.744,0.0,-0.3663,0.00016,28.63674]
[1779960776686,31.89,73287.826,0.0,-0.36583,0.00015,28.62557]
[1779960782691,31.89,73284.408,0.0,-0.36636,0.00016,28.63814]
[1779960787696,31.89,73287.224,0.0,-0.36593,0.00015,28.62794]
[1779960792701,31.89,73286.928,0.0,-0.36598,0.00016,28.62911]
[1779960795520,31.9,73286.466,0.0,-0.36605,0.00016,28.63083]
[1779960795991,31.9,73286.466,0.0,-0.36605,0.00016,28.63085]
[1779960801710,31.9,73286.336,0.0,-0.36607,0.00016,28.63142]
[1779960806715,31.9,73288.068,0.0,-0.36581,0.00015,28.62519]
[1779960809494,31.9,73287.308,0.0,-0.36593,0.00015,28.628]
[1779960813313,31.9,73283.33,0.0,-0.36654,0.00016,28.63975]
[1779960816280,31.9,73284.404,0.0,-0.36637,0.00016,28.63588]
[1779960822731,31.9,73284.47,0.0,-0.36636,0.00016,28.63571]
[1779960827736,31.9,73284.646,0.0,-0.36634,0.00016,28.63513]
[1779960833168,31.9,73284.668,0.0,-0.36634,0.00016,28.63512]
[1779960834673,31.9,73284.668,0.0,-0.36634,0.00016,28.63512]
[1779960839747,31.9,73285.104,0.0,-0.36627,0.00016,28.6336]
[1779960843525,31.9,73285.214,0.0,-0.36626,0.00016,28.63323]
[1779960849287,31.9,73284.274,0.0,-0.3664,0.00016,28.63672]
[1779960854322,31.9,73284.864,0.0,-0.36631,0.00016,28.63463]
[1779960859357,31.9,73284.436,0.0,-0.36638,0.00016,28.63624]
[1779960862952,31.9,73284.058,0.0,-0.36644,0.00016,28.63764]
[1779960862954,31.9,73284.058,0.0,-0.36644,0.00016,28.63764]
[1779960868421,31.9,73285.234,0.0,-0.36626,0.00016,28.63342]
[1779960873456,31.91,73284.756,0.0,-0.36633,0.00016,28.63243]
[1779960877701,31.91,73283.976,0.0,-0.36645,0.00016,28.63537]
[1779960883794,31.91,73285.896,0.0,-0.36618,0.00015,28.62887]
[1779960885504,31.91,73285.896,0.0,-0.36618,0.00015,28.62889]
[1779960885513,31.91,73285.896,0.0,-0.36618,0.00015,28.62889]
[1779960885824,31.91,73285.896,0.0,-0.36618,0.00015,28.6289]
[1779960885826,31.91,73285.896,0.0,-0.36618,0.00015,28.6289]
[1779960891584,31.91,73285.722,0.0,-0.36621,0.00015,28.62961]
[1779960895901,31.91,73287.756,0.0,-0.36589,0.00015,28.62225]
[1779960895910,31.91,73287.756,0.0,-0.36589,0.00015,28.62225]
[1779960895948,31.91,73287.756,0.0,-0.36589,0.00015,28.62225]
[1779960898636,31.91,73298.538,0.0,-0.36423,0.00015,28.58276]
[1779960898887,31.91,73298.538,0.0,-0.36423,0.00015,28.58276]
[1779960900563,31.91,73298.538,0.0,-0.36423,0.00015,28.58281]
[1779960900618,31.91,73298.538,0.0,-0.36423,0.00015,28.58281]
[1779960900884,31.92,73298.538,0.0,-0.36423,0.00015,28.58287]
[1779960901071,31.92,73298.538,0.0,-0.36423,0.00015,28.58287]
[1779960901638,31.92,73298.538,0.0,-0.36423,0.00015,28.58287]
[1779960902664,31.92,73310.422,0.0,-0.3624,0.00015,28.53879]
[1779960907699,31.92,73312.47,0.0,-0.3621,0.00015,28.53152]
[1779960912734,31.93,73315.196,0.0,-0.3617,0.00015,28.5217]
[1779960915475,31.93,73315.702,0.0,-0.36163,0.00015,28.51998]
[1779960915748,31.93,73315.702,0.0,-0.36163,0.00015,28.51998]
[1779960917966,31.93,73316.356,0.0,-0.36153,0.00015,28.51778]
[1779960918659,31.93,73316.356,0.0,-0.36153,0.00015,28.51778]
[1779960919540,31.93,73316.356,0.0,-0.36154,0.00015,28.51787]
[1779960921316,31.93,73317.786,0.0,-0.36132,0.00015,28.51267]
[1779960926832,31.94,73315.954,0.0,-0.36163,0.00015,28.52011]
[1779960931845,31.94,73315.116,0.0,-0.36176,0.00015,28.52089]
[1779960936855,31.95,73313.58,0.0,-0.36201,0.00015,28.52707]
[1779960942860,31.95,73315.146,0.0,-0.36179,0.00015,28.52167]
[1779960945419,31.95,73314.822,0.0,-0.36185,0.00015,28.52305]
[1779960945843,31.95,73314.822,0.0,-0.36185,0.00015,28.52305]
[1779960948818,31.95,73314.15,0.0,-0.36196,0.00015,28.52582]
[1779960948908,31.96,73314.15,0.0,-0.36196,0.00015,28.5259]
[1779960949027,31.96,73314.15,0.0,-0.36196,0.00015,28.5259]
[1779960949095,31.96,73314.15,0.0,-0.36196,0.00015,28.5259]
[1779960949297,31.96,73314.15,0.0,-0.36196,0.00015,28.5259]
[1779960950618,31.96,73314.15,0.0,-0.36196,0.00015,28.52588]
[1779960950656,31.96,73314.15,0.0,-0.36196,0.00015,28.52588]
[1779960950868,31.96,73325.876,0.0,-0.36015,0.00015,28.48154]
[1779960952234,31.95,73326.134,0.0,-0.36011,0.00015,28.48047]
[1779960958876,31.95,73327.14,0.0,-0.35993,0.00015,28.476]
[1779960963881,31.94,73330.45,0.0,-0.35941,0.00015,28.46294]
[1779960968885,31.94,73330.542,0.0,-0.35938,0.00015,28.46218]
[1779960973890,31.94,73334.876,0.0,-0.3587,0.00015,28.4452]
[1779960975515,31.94,73335.402,0.0,-0.35862,0.00015,28.44311]
[1779960976127,31.94,73335.402,0.0,-0.35861,0.00015,28.44304]
[1779960976946,31.94,73338.304,0.0,-0.35817,0.00015,28.4318]
[1779960980760,31.93,73339.924,0.0,-0.35791,0.00015,28.42537]
[1779960980848,31.93,73339.924,0.0,-0.35791,0.00015,28.42537]
[1779960981184,31.93,73339.936,0.0,-0.35791,0.00015,28.42527]
[1779960981493,31.93,73339.936,0.0,-0.35791,0.00015,28.42527]
[1779960981530,31.93,73339.936,0.0,-0.35791,0.00015,28.42527]
[1779960981741,31.93,73339.936,0.0,-0.35791,0.00015,28.42527]
[1779960981874,31.93,73339.936,0.0,-0.35791,0.00015,28.42527]
[1779960981897,31.93,73340.462,0.0,-0.35783,0.00015,28.4234]
[1779960981983,31.93,73340.462,0.0,-0.35783,0.00015,28.4234]
[1779960982720,31.93,73340.462,0.0,-0.35783,0.00015,28.4234]
[1779960982806,31.94,73340.462,0.0,-0.35784,0.00015,28.42348]
[1779960983899,31.94,73368.578,0.0,-0.35353,0.00015,28.31305]
[1779960984073,31.94,73368.578,0.0,-0.35353,0.00015,28.31305]
[1779960984368,31.94,73368.578,0.0,-0.35353,0.00015,28.31305]
[1779960989905,31.94,73370.066,0.0,-0.35331,0.00015,28.30739]
[1779960989930,31.94,73370.066,0.0,-0.35331,0.00015,28.30739]
[1779960993319,31.94,73371.632,0.0,-0.35307,0.00015,28.29844]
[1779960998493,31.94,73377.352,0.0,-0.3522,0.00015,28.27562]
[1779961003924,31.94,73373.784,0.0,-0.35275,0.00015,28.29007]
[1779961005487,31.94,73373.784,0.0,-0.35275,0.00015,28.29009]
[1779961005761,31.94,73373.784,0.0,-0.35275,0.00015,28.29009]
[1779961014294,31.94,73371.836,0.0,-0.35306,0.00015,28.29825]
[1779961016475,31.95,73361.618,0.0,-0.35462,0.00015,28.33899]
[1779961017698,31.95,73361.618,0.0,-0.35462,0.00015,28.33899]
[1779961017795,31.95,73361.618,0.0,-0.35462,0.00015,28.33899]
[1779961018070,31.95,73361.618,0.0,-0.35462,0.00015,28.33893]
[1779961018235,31.95,73361.618,0.0,-0.35462,0.00015,28.33893]
[1779961018407,31.95,73361.618,0.0,-0.35462,0.00015,28.33893]
[1779961018939,31.94,73360.192,0.0,-0.35484,0.00015,28.34454]
[1779961021510,31.94,73344.578,0.0,-0.35722,0.00015,28.40551]
[1779961026545,31.94,73344.474,0.0,-0.35723,0.00015,28.40555]
[1779961027632,31.94,73344.474,0.0,-0.35723,0.00015,28.40555]
[1779961031097,31.94,73343.506,0.0,-0.35736,0.00015,28.40898]
[1779961031121,31.94,73343.506,0.0,-0.35736,0.00015,28.40898]
[1779961031150,31.94,73343.506,0.0,-0.35736,0.00015,28.40898]
[1779961031303,31.94,73343.506,0.0,-0.35736,0.00015,28.40898]
[1779961031306,31.94,73343.506,0.0,-0.35736,0.00015,28.40898]
[1779961031318,31.94,73343.506,0.0,-0.35736,0.00015,28.40898]
[1779961031583,31.94,73343.506,0.0,-0.35736,0.00015,28.40887]
[1779961032606,31.94,73343.506,0.0,-0.35736,0.00015,28.40887]
[1779961032804,31.94,73343.506,0.0,-0.35736,0.00015,28.40887]
[1779961037147,31.93,73339.464,0.0,-0.35796,0.00015,28.42399]
[1779961040280,31.93,73339.882,0.0,-0.35788,0.00015,28.42203]
[1779961041610,31.93,73339.882,0.0,-0.35788,0.00015,28.42194]
[1779961041653,31.93,73339.882,0.0,-0.35788,0.00015,28.42192]
[1779961042660,31.93,73325.264,0.0,-0.36013,0.00015,28.47803]
[1779961043424,31.93,73325.264,0.0,-0.36013,0.00015,28.47803]
[1779961044839,31.93,73325.264,0.0,-0.36013,0.00015,28.47801]
[1779961050717,31.92,73325.686,0.0,-0.36006,0.00015,28.47626]
[1779961050977,31.92,73325.686,0.0,-0.36006,0.00015,28.47626]
[1779961051067,31.92,73325.686,0.0,-0.36006,0.00015,28.47626]
[1779961051723,31.93,73325.686,0.0,-0.36005,0.00015,28.47355]
[1779961054117,31.93,73324.574,0.0,-0.36023,0.00015,28.47798]
[1779961054134,31.93,73324.574,0.0,-0.36023,0.00015,28.47798]
[1779961054744,31.93,73324.574,0.0,-0.36023,0.00015,28.4781]
[1779961056133,31.93,73324.452,0.0,-0.36025,0.00015,28.47869]
[1779961056759,31.93,73324.452,0.0,-0.36025,0.00015,28.47869]
[1779961058133,31.93,73331.296,0.0,-0.3592,0.00015,28.45255]
[1779961058145,31.93,73331.296,0.0,-0.3592,0.00015,28.45255]
[1779961058772,31.93,73331.296,0.0,-0.3592,0.00015,28.45242]
[1779961061349,31.93,73335.388,0.0,-0.35856,0.00015,28.43645]
[1779961065399,31.92,73337.876,0.0,-0.35816,0.00015,28.42638]
[1779961065999,31.92,73337.876,0.0,-0.35816,0.00015,28.42638]
[1779961066458,31.92,73337.876,0.0,-0.35815,0.00015,28.42626]
[1779961066482,31.92,73337.876,0.0,-0.35815,0.00015,28.42626]
[1779961066514,31.92,73337.876,0.0,-0.35815,0.00015,28.42626]
[1779961068842,31.92,73338.248,0.0,-0.35809,0.00015,28.42461]
[1779961070221,31.92,73344.81,0.0,-0.35707,0.00015,28.39895]
[1779961075614,31.91,73345.988,0.0,-0.35688,0.00015,28.39388]
[1779961080927,31.91,73355.174,0.0,-0.35545,0.00015,28.35739]
[1779961081299,31.91,73355.174,0.0,-0.35545,0.00015,28.35739]
[1779961081354,31.91,73355.174,0.0,-0.35545,0.00015,28.35739]
[1779961081399,31.91,73355.174,0.0,-0.35545,0.00015,28.35739]
[1779961083803,31.91,73355.262,0.0,-0.35544,0.00015,28.35707]
[1779961084955,31.91,73363.344,0.0,-0.35421,0.00015,28.32528]
[1779961089991,31.91,73359.83,0.0,-0.35476,0.00015,28.33975]
[1779961095027,31.91,73357.666,0.0,-0.35509,0.00015,28.34816]
[1779961095430,31.91,73357.666,0.0,-0.35509,0.00015,28.34816]
[1779961095974,31.91,73357.666,0.0,-0.35509,0.00015,28.34816]
[1779961096253,31.91,73357.666,0.0,-0.35509,0.00015,28.3481]
[1779961096276,31.91,73357.666,0.0,-0.35509,0.00015,28.3481]
[1779961101047,31.91,73366.558,0.0,-0.35373,0.00015,28.31296]
[1779961106052,31.92,73367.478,0.0,-0.3536,0.00015,28.30963]
[1779961111057,31.92,73367.71,0.0,-0.35357,0.00015,28.30621]
[1779961115932,31.92,73369.204,0.0,-0.35334,0.00015,28.3003]
[1779961118278,31.92,73370.236,0.0,-0.35319,0.00015,28.29634]
[1779961120066,31.92,73361.22,0.0,-0.35457,0.00015,28.33238]
[1779961125071,31.92,73361.19,0.0,-0.35458,0.00015,28.33268]
[1779961125676,31.92,73361.19,0.0,-0.35458,0.00015,28.33268]
[1779961125911,31.92,73361.19,0.0,-0.35458,0.00015,28.33268]
[1779961127211,31.92,73361.678,0.0,-0.35451,0.00015,28.33078]
[1779961133079,31.92,73356.634,0.0,-0.35527,0.00015,28.3503]
[1779961138084,31.92,73359.192,0.0,-0.35486,0.00015,28.33989]
[1779961142424,31.92,73358.146,0.0,-0.35502,0.00015,28.34378]
[1779961145091,31.91,73349.524,0.0,-0.35633,0.00015,28.37748]
[1779961150096,31.91,73346.126,0.0,-0.35684,0.00015,28.39029]
[1779961155101,31.91,73344.856,0.0,-0.35701,0.00015,28.39477]
[1779961155718,31.91,73344.856,0.0,-0.35701,0.00015,28.39477]
[1779961155726,31.91,73344.856,0.0,-0.35701,0.00015,28.39477]
[1779961156058,31.91,73344.856,0.0,-0.35701,0.00015,28.39477]
[1779961161107,31.9,73344.77,0.0,-0.35701,0.00015,28.39456]
[1779961166112,31.9,73346.69,0.0,-0.3567,0.00015,28.38661]
[1779961171118,31.89,73348.5,0.0,-0.35639,0.00015,28.37629]
[1779961173366,31.89,73348.362,0.0,-0.35641,0.00015,28.37666]
[1779961174121,31.89,73347.7,0.0,-0.35651,0.00015,28.3792]
[1779961176598,31.89,73336.42,0.0,-0.35823,0.00015,28.42286]
[1779961181633,31.88,73336.104,0.0,-0.35827,0.00015,28.42368]
[1779961185365,31.88,73339.358,0.0,-0.35776,0.00015,28.41087]
[1779961186134,31.88,73339.358,0.0,-0.35776,0.00015,28.41087]
[1779961191703,31.88,73339.302,0.0,-0.35775,0.00015,28.41065]
[1779961196738,31.87,73332.73,0.0,-0.35875,0.00015,28.43565]
[1779961202149,31.87,73330.88,0.0,-0.35902,0.00015,28.44233]
[1779961207815,31.87,73330.072,0.0,-0.35912,0.00015,28.4449]
[1779961212850,31.86,73331.254,0.0,-0.35892,0.00015,28.43992]
[1779961215744,31.86,73332.612,0.0,-0.35871,0.00015,28.43452]
[1779961216075,31.86,73332.612,0.0,-0.35871,0.00015,28.43452]
[1779961222920,31.85,73333.068,0.0,-0.35862,0.00015,28.43213]
[1779961227955,31.85,73333.802,0.0,-0.35849,0.00015,28.4289]
[1779961233180,31.85,73332.62,0.0,-0.35865,0.00015,28.43026]
[1779961239033,31.84,73332.546,0.0,-0.35864,0.00015,28.43008]
[1779961244068,31.84,73332.17,0.0,-0.35868,0.00015,28.43114]
[1779961245421,31.84,73332.102,0.0,-0.35869,0.00015,28.43132]
[1779961245432,31.84,73332.102,0.0,-0.35869,0.00015,28.43132]
[1779961246081,31.84,73332.102,0.0,-0.35869,0.00015,28.43132]
[1779961249146,31.84,73331.714,0.0,-0.35874,0.00015,28.43254]
[1779961253131,31.83,73339.426,0.0,-0.35754,0.00015,28.40225]
[1779961258166,31.83,73342.1,0.0,-0.35711,0.00015,28.3915]
[1779961262209,31.83,73355.652,0.0,-0.35502,0.00015,28.33801]
[1779961267214,31.83,73356.054,0.0,-0.35496,0.00015,28.33624]
[1779961272219,31.82,73357.692,0.0,-0.3547,0.00015,28.32963]
[1779961275603,31.82,73357.05,0.0,-0.3548,0.00015,28.33211]
[1779961276099,31.82,73357.05,0.0,-0.3548,0.00015,28.33211]
[1779961282229,31.82,73357.37,0.0,-0.35474,0.00015,28.3307]
[1779961284526,31.82,73357.252,0.0,-0.35476,0.00015,28.33112]
[1779961290237,31.82,73358.554,0.0,-0.35455,0.00015,28.32584]
[1779961295242,31.82,73357.258,0.0,-0.35474,0.00015,28.32807]
[1779961300251,31.82,73358.894,0.0,-0.35448,0.00015,28.32148]
[1779961305256,31.82,73359.338,0.0,-0.35441,0.00015,28.31963]
[1779961305653,31.82,73359.338,0.0,-0.35441,0.00015,28.31963]
[1779961305962,31.82,73359.338,0.0,-0.35441,0.00015,28.31963]
[1779961310053,31.82,73359.222,0.0,-0.35443,0.00015,28.32005]
[1779961310089,31.82,73359.222,0.0,-0.35443,0.00015,28.32002]
[1779961315266,31.82,73360.488,0.0,-0.35423,0.00015,28.31481]
[1779961320271,31.82,73362.05,0.0,-0.35398,0.00015,28.30843]
[1779961321691,31.82,73364.242,0.0,-0.35365,0.00015,28.29964]
[1779961327278,31.81,73367.804,0.0,-0.3531,0.00015,28.28528]
[1779961328629,31.81,73367.488,0.0,-0.35314,0.00015,28.28654]
[1779961328724,31.81,73367.488,0.0,-0.35314,0.00015,28.28654]
[1779961330670,31.81,73371.22,0.0,-0.35257,0.00015,28.27152]
[1779961335564,31.82,73371.502,0.0,-0.35254,0.00015,28.27081]
[1779961335949,31.82,73371.502,0.0,-0.35254,0.00015,28.27081]
[1779961341244,31.82,73372.962,0.0,-0.35233,0.00015,28.2652]
[1779961346786,31.82,73374.66,0.0,-0.35208,0.00015,28.25876]
[1779961351821,31.83,73373.642,0.0,-0.35224,0.00015,28.26035]
[1779961357307,31.83,73373.302,0.0,-0.3523,0.00015,28.26203]
[1779961362898,31.83,73373.486,0.0,-0.35229,0.00015,28.26165]
[1779961365807,31.83,73373.766,0.0,-0.35225,0.00015,28.26063]
[1779961366844,31.83,73373.766,0.0,-0.35225,0.00015,28.26069]
[1779961371961,31.84,73369.934,0.0,-0.35285,0.00015,28.27656]
[1779961377000,31.84,73369.964,0.0,-0.35286,0.00015,28.27682]
[1779961382035,31.84,73369.68,0.0,-0.35292,0.00015,28.27834]
[1779961385278,31.85,73368.098,0.0,-0.35316,0.00015,28.28486]
[1779961385345,31.85,73368.098,0.0,-0.35316,0.00015,28.28486]
[1779961387294,31.85,73368.39,0.0,-0.35312,0.00015,28.28375]
[1779961387722,31.85,73362.548,0.0,-0.35402,0.00015,28.30708]
[1779961388214,31.85,73362.548,0.0,-0.35402,0.00015,28.30708]
[1779961388264,31.85,73362.548,0.0,-0.35402,0.00015,28.30708]
[1779961388365,31.85,73362.548,0.0,-0.35402,0.00015,28.30705]
[1779961389087,31.84,73362.548,0.0,-0.35401,0.00015,28.30698]
[1779961390042,31.84,73362.548,0.0,-0.35401,0.00015,28.30698]
[1779961390050,31.84,73362.548,0.0,-0.35401,0.00015,28.30698]
[1779961390121,31.84,73362.548,0.0,-0.35401,0.00015,28.30698]
[1779961391102,31.84,73336.34,0.0,-0.35804,0.00015,28.40991]
[1779961391370,31.84,73336.34,0.0,-0.35804,0.00015,28.40991]
[1779961392519,31.84,73336.34,0.0,-0.35804,0.00015,28.40982]
[1779961394432,31.84,73332.538,0.0,-0.35862,0.00015,28.42459]
[1779961395326,31.84,73332.538,0.0,-0.35862,0.00015,28.42459]
[1779961395917,31.84,73331.042,0.0,-0.35885,0.00015,28.43038]
[1779961401172,31.84,73331.088,0.0,-0.35885,0.00015,28.43024]
[1779961401379,31.84,73331.088,0.0,-0.35885,0.00015,28.43024]
[1779961407166,31.84,73332.298,0.0,-0.35867,0.00015,28.42569]
[1779961407180,31.84,73332.298,0.0,-0.35867,0.00015,28.42569]
[1779961410659,31.84,73335.116,0.0,-0.35822,0.00015,28.41457]
[1779961410695,31.84,73335.116,0.0,-0.35822,0.00015,28.41457]
[1779961410899,31.84,73335.116,0.0,-0.35822,0.00015,28.41457]
[1779961410914,31.84,73335.116,0.0,-0.35822,0.00015,28.41457]
[1779961411011,31.84,73335.116,0.0,-0.35822,0.00015,28.41457]
[1779961411242,31.84,73335.116,0.0,-0.35821,0.00015,28.41169]
[1779961413388,31.85,73350.432,0.0,-0.35586,0.00015,28.3522]
[1779961413906,31.85,73350.432,0.0,-0.35586,0.00015,28.3522]
[1779961419304,31.85,73353.32,0.0,-0.35542,0.00015,28.3409]
[1779961424338,31.84,73354.61,0.0,-0.35522,0.00015,28.33553]
[1779961425619,31.84,73354.62,0.0,-0.35521,0.00015,28.33544]
[1779961425787,31.84,73354.62,0.0,-0.35521,0.00015,28.33544]
[1779961434409,31.85,73364.914,0.0,-0.35367,0.00015,28.29549]
[1779961439414,31.86,73363.538,0.0,-0.35389,0.00015,28.30149]
[1779961444419,31.86,73364.2,0.0,-0.35381,0.00015,28.29935]
[1779961449424,31.86,73369.146,0.0,-0.35307,0.00015,28.27997]
[1779961454428,31.87,73373.444,0.0,-0.35242,0.00015,28.26303]
[1779961455512,31.87,73374.632,0.0,-0.35224,0.00015,28.25829]
[1779961456122,31.87,73374.632,0.0,-0.35224,0.00015,28.25829]
[1779961457717,31.87,73377.348,0.0,-0.35183,0.00015,28.24735]
[1779961462828,31.87,73382.108,0.0,-0.3511,0.00015,28.22815]
[1779961468444,31.87,73380.442,0.0,-0.35136,0.00015,28.23502]
[1779961473449,31.87,73379.338,0.0,-0.35152,0.00015,28.23677]
[1779961478454,31.87,73376.986,0.0,-0.35189,0.00015,28.24644]
[1779961478501,31.87,73376.986,0.0,-0.35189,0.00015,28.24644]
[1779961484460,31.87,73376.878,0.0,-0.35191,0.00015,28.24707]
[1779961485709,31.87,73376.706,0.0,-0.35194,0.00015,28.2478]
[1779961485904,31.87,73376.706,0.0,-0.35194,0.00015,28.2478]
[1779961494470,31.88,73374.318,0.0,-0.35231,0.00015,28.25779]
[1779961499475,31.88,73375.336,0.0,-0.35217,0.00015,28.25391]
[1779961504480,31.88,73375.664,0.0,-0.35212,0.00015,28.25277]
[1779961509485,31.88,73374.224,0.0,-0.35235,0.00015,28.2588]
[1779961512821,31.88,73373.986,0.0,-0.35239,0.00015,28.2599]
[1779961512860,31.88,73373.986,0.0,-0.35239,0.00015,28.2599]
[1779961513089,31.88,73373.986,0.0,-0.35239,0.00015,28.2599]
[1779961513733,31.88,73374.128,0.0,-0.35237,0.00015,28.25937]
[1779961514423,31.88,73374.128,0.0,-0.35237,0.00015,28.25937]
[1779961514635,31.88,73374.128,0.0,-0.35237,0.00015,28.25939]
[1779961515045,31.88,73374.128,0.0,-0.35237,0.00015,28.25939]
[1779961515152,31.88,73374.128,0.0,-0.35237,0.00015,28.25939]
[1779961515426,31.88,73374.128,0.0,-0.35237,0.00015,28.25939]
[1779961515567,31.88,73374.128,0.0,-0.35237,0.00015,28.25942]
[1779961515647,31.88,73374.128,0.0,-0.35237,0.00015,28.25942]
[1779961515708,31.88,73374.128,0.0,-0.35237,0.00015,28.25942]
[1779961516999,31.88,73384.954,0.0,-0.35072,0.00015,28.21562]
[1779961517737,31.88,73384.954,0.0,-0.35072,0.00015,28.21562]
[1779961523048,31.88,73380.558,0.0,-0.35139,0.00015,28.23356]
[1779961528083,31.89,73380.036,0.0,-0.35148,0.00015,28.23575]
[1779961528970,31.89,73380.036,0.0,-0.35148,0.00015,28.23575]
[1779961529673,31.89,73380.036,0.0,-0.35148,0.00015,28.23576]
[1779961532394,31.89,73379.88,0.0,-0.35149,0.00015,28.23359]
[1779961538175,31.89,73379.154,0.0,-0.3516,0.00015,28.23665]
[1779961544195,31.89,73377.74,0.0,-0.35183,0.00015,28.24256]
[1779961545351,31.89,73377.74,0.0,-0.35183,0.00015,28.24256]
[1779961545930,31.89,73377.74,0.0,-0.35183,0.00015,28.24258]
[1779961548022,31.89,73377.988,0.0,-0.35179,0.00015,28.2416]
[1779961548140,31.89,73377.988,0.0,-0.35179,0.00015,28.2416]
[1779961550946,31.89,73378.856,0.0,-0.35166,0.00015,28.23817]
[1779961551008,31.89,73378.856,0.0,-0.35166,0.00015,28.23817]
[1779961553767,31.89,73377.454,0.0,-0.35188,0.00015,28.24392]
[1779961559300,31.89,73384.54,0.0,-0.3508,0.00015,28.21531]
[1779961564335,31.89,73384.966,0.0,-0.35074,0.00015,28.2137]
[1779961569370,31.89,73389.17,0.0,-0.3501,0.00015,28.19673]
[1779961571153,31.89,73389.162,0.0,-0.35011,0.00015,28.1968]
[1779961571634,31.89,73389.162,0.0,-0.35011,0.00015,28.19684]
[1779961572806,31.89,73390.838,0.0,-0.34985,0.00015,28.19003]
[1779961573354,31.89,73390.838,0.0,-0.34985,0.00015,28.19003]
[1779961573806,31.9,73390.838,0.0,-0.34986,0.00015,28.1901]
[1779961574249,31.9,73390.838,0.0,-0.34986,0.00015,28.1901]
[1779961574409,31.9,73390.838,0.0,-0.34986,0.00015,28.19027]
[1779961575553,31.9,73390.838,0.0,-0.34986,0.00015,28.19027]
[1779961575561,31.9,73390.838,0.0,-0.34986,0.00015,28.19035]
[1779961575766,31.9,73390.838,0.0,-0.34986,0.00015,28.19035]
[1779961576578,31.9,73390.838,0.0,-0.34987,0.00015,28.19044]
[1779961577431,31.9,73390.838,0.0,-0.34987,0.00015,28.19058]
[1779961578438,31.9,73415.262,0.0,-0.34616,0.00015,28.08954]
[1779961579592,31.9,73411.652,0.0,-0.34671,0.00015,28.10474]
[1779961582466,31.9,73402.474,0.0,-0.34812,0.00015,28.14316]
[1779961587564,31.91,73399.618,0.0,-0.34856,0.00015,28.15531]
[1779961591847,31.91,73399.646,0.0,-0.34856,0.00015,28.15263]
[1779961597571,31.91,73402.46,0.0,-0.34814,0.00015,28.14145]
[1779961602579,31.92,73401.63,0.0,-0.34828,0.00015,28.14525]
[1779961605677,31.92,73401.906,0.0,-0.34825,0.00015,28.14433]
[1779961605899,31.92,73401.906,0.0,-0.34825,0.00015,28.14433]
[1779961608314,31.92,73402.852,0.0,-0.34811,0.00015,28.14056]
[1779961613590,31.92,73400.062,0.0,-0.34855,0.00015,28.15251]
[1779961618595,31.92,73401.134,0.0,-0.34839,0.00015,28.14841]
[1779961622137,31.93,73403.47,0.0,-0.34805,0.00015,28.13898]
[1779961627604,31.93,73407.226,0.0,-0.34749,0.00015,28.12391]
[1779961630025,31.93,73409.202,0.0,-0.3472,0.00015,28.11595]
[1779961630036,31.93,73409.202,0.0,-0.3472,0.00015,28.11595]
[1779961630607,31.93,73409.292,0.0,-0.34719,0.00015,28.11566]
[1779961630774,31.93,73409.292,0.0,-0.34719,0.00015,28.11566]
[1779961631608,31.93,73410.39,0.0,-0.34703,0.00015,28.11125]
[1779961633897,31.94,73413.556,0.0,-0.34656,0.00015,28.09833]
[1779961634335,31.94,73413.556,0.0,-0.34656,0.00015,28.09833]
[1779961634475,31.94,73413.556,0.0,-0.34656,0.00015,28.09833]
[1779961634569,31.94,73413.556,0.0,-0.34656,0.00015,28.09842]
[1779961634760,31.94,73413.556,0.0,-0.34656,0.00015,28.09842]
[1779961634929,31.94,73413.556,0.0,-0.34656,0.00015,28.09842]
[1779961634963,31.94,73413.556,0.0,-0.34656,0.00015,28.09842]
[1779961635397,31.94,73413.556,0.0,-0.34656,0.00015,28.09842]
[1779961635443,31.94,73413.556,0.0,-0.34656,0.00015,28.09842]
[1779961635486,31.94,73413.556,0.0,-0.34656,0.00015,28.09841]
[1779961636050,31.94,73413.556,0.0,-0.34656,0.00015,28.09841]
[1779961636598,31.94,73413.556,0.0,-0.34656,0.00015,28.09838]
[1779961637161,31.94,73413.556,0.0,-0.34656,0.00015,28.09838]
[1779961637474,31.94,73413.556,0.0,-0.34656,0.00015,28.09838]
[1779961637511,31.94,73413.556,0.0,-0.34656,0.00015,28.09837]
[1779961637694,31.94,73413.556,0.0,-0.34656,0.00015,28.09837]
[1779961638615,31.94,73431.378,0.0,-0.34386,0.00015,28.02332]
[1779961638845,31.94,73431.378,0.0,-0.34386,0.00015,28.02332]
[1779961644622,31.94,73434.728,0.0,-0.34336,0.00015,28.00924]
[1779961646670,31.94,73437.936,0.0,-0.34287,0.00015,27.99556]
[1779961647118,31.94,73437.936,0.0,-0.34287,0.00015,27.99556]
[1779961647217,31.94,73437.936,0.0,-0.34287,0.00015,27.99556]
[1779961652630,31.94,73435.27,0.0,-0.34325,0.00015,28.00373]
[1779961657635,31.93,73438.546,0.0,-0.34274,0.00015,27.98935]
[1779961662640,31.93,73441.048,0.0,-0.34236,0.00015,27.9783]
[1779961665679,31.93,73443.408,0.0,-0.34199,0.00015,27.96799]
[1779961666183,31.93,73443.408,0.0,-0.34199,0.00015,27.96799]
[1779961668453,31.93,73441.22,0.0,-0.34232,0.00015,27.97727]
[1779961668496,31.93,73441.22,0.0,-0.34232,0.00015,27.97727]
[1779961670554,31.93,73439.76,0.0,-0.34254,0.00015,27.98341]
[1779961670648,31.93,73426.322,0.0,-0.34457,0.00015,28.04054]
[1779961675653,31.93,73419.978,0.0,-0.34552,0.00015,28.06715]
[1779961681168,31.92,73421.16,0.0,-0.34534,0.00015,28.06199]
[1779961686203,31.92,73422.766,0.0,-0.34509,0.00015,28.05509]
[1779961687353,31.92,73422.766,0.0,-0.34509,0.00015,28.05509]
[1779961688102,31.92,73422.766,0.0,-0.34509,0.00015,28.05508]
[1779961689525,31.92,73422.766,0.0,-0.34509,0.00015,28.05497]
[1779961689876,31.92,73422.766,0.0,-0.34508,0.00015,28.05485]
[1779961691238,31.92,73438.556,0.0,-0.34268,0.00015,27.98748]
[1779961695344,31.92,73441.02,0.0,-0.3423,0.00015,27.97658]
[1779961695763,31.92,73441.02,0.0,-0.3423,0.00015,27.97647]
[1779961701467,31.91,73441.996,0.0,-0.34213,0.00015,27.97173]
[1779961707350,31.91,73448.644,0.0,-0.34111,0.00015,27.94241]
[1779961708793,31.91,73447.89,0.0,-0.34122,0.00015,27.94559]
[1779961714398,31.9,73445.286,0.0,-0.34158,0.00015,27.95342]
[1779961719434,31.9,73443.43,0.0,-0.34185,0.00015,27.96093]
[1779961723320,31.9,73444.6,0.0,-0.34166,0.00015,27.9556]
[1779961724348,31.9,73444.6,0.0,-0.34166,0.00015,27.95552]
[1779961725573,31.89,73444.6,0.0,-0.34165,0.00015,27.95542]
[1779961725822,31.89,73444.6,0.0,-0.34165,0.00015,27.95533]
[1779961729799,31.89,73444.324,0.0,-0.34168,0.00015,27.95614]
[1779961731439,31.89,73444.324,0.0,-0.34168,0.00015,27.95605]
[1779961732358,31.89,73444.324,0.0,-0.34167,0.00015,27.95596]
[1779961734727,31.89,73445.788,0.0,-0.34145,0.00015,27.94937]
[1779961740584,31.88,73446.232,0.0,-0.34136,0.00015,27.94694]
[1779961745615,31.88,73447.718,0.0,-0.34112,0.00015,27.94008]
[1779961750651,31.88,73444.538,0.0,-0.34159,0.00015,27.9534]
[1779961755686,31.87,73443.73,0.0,-0.3417,0.00015,27.95644]
[1779961760721,31.87,73444.098,0.0,-0.34163,0.00015,27.95441]
[1779961765742,31.87,73441.47,0.0,-0.34201,0.00015,27.96528]
[1779961770747,31.86,73442.644,0.0,-0.34182,0.00015,27.95975]
[1779961776753,31.86,73443.662,0.0,-0.34163,0.00015,27.95197]
[1779961781758,31.86,73444.192,0.0,-0.34154,0.00015,27.94925]
[1779961782831,31.86,73444.486,0.0,-0.34149,0.00015,27.9479]
[1779961784663,31.86,73445.428,0.0,-0.34135,0.00015,27.94374]
[1779961787483,31.85,73447.202,0.0,-0.34107,0.00015,27.93583]
[1779961789248,31.85,73447.352,0.0,-0.34105,0.00015,27.93504]
[1779961794771,31.85,73446.52,0.0,-0.34116,0.00015,27.9382]
[1779961800777,31.85,73447.3,0.0,-0.34102,0.00015,27.93438]
[1779961805782,31.84,73440.372,0.0,-0.34206,0.00015,27.96392]
[1779961810787,31.84,73441.27,0.0,-0.34191,0.00015,27.95959]
[1779961815961,31.84,73442.316,0.0,-0.34174,0.00015,27.95464]
[1779961816766,31.84,73442.316,0.0,-0.34174,0.00015,27.95464]
[1779961821798,31.83,73443.808,0.0,-0.34149,0.00015,27.94769]
[1779961827804,31.83,73444.928,0.0,-0.34131,0.00015,27.94238]
[1779961830592,31.83,73445.03,0.0,-0.34129,0.00015,27.94179]
[1779961835812,31.83,73445.732,0.0,-0.34116,0.00015,27.93546]
[1779961841818,31.82,73445.894,0.0,-0.34112,0.00015,27.93434]
[1779961847324,31.82,73449.144,0.0,-0.34062,0.00015,27.91984]
[1779961852359,31.82,73450.19,0.0,-0.34045,0.00015,27.915]
[1779961857669,31.82,73450.804,0.0,-0.34035,0.00015,27.91211]
[1779961860212,31.81,73449.33,0.0,-0.34057,0.00015,27.91835]
[1779961861422,31.81,73437.194,0.0,-0.3424,0.00015,27.97072]
[1779961863793,31.81,73436.34,0.0,-0.34252,0.00015,27.9743]
[1779961868471,31.81,73425.262,0.0,-0.34418,0.00015,28.02104]
[1779961871489,31.8,73421.266,0.0,-0.34478,0.00015,28.03774]
[1779961874513,31.8,73433.152,0.0,-0.34296,0.00015,27.98653]
[1779961877535,31.8,73441.666,0.0,-0.34166,0.00015,27.94959]
[1779961879835,31.8,73441.636,0.0,-0.34166,0.00015,27.94964]
[1779961889619,31.79,73438.108,0.0,-0.34217,0.00015,27.964]
[1779961889871,31.79,73438.108,0.0,-0.34217,0.00015,27.964]
[1779961896667,31.79,73436.612,0.0,-0.34237,0.00015,27.96699]
[1779961901703,31.78,73436.22,0.0,-0.34241,0.00015,27.96823]
[1779961904081,31.78,73435.846,0.0,-0.34246,0.00015,27.96966]
[1779961905693,31.78,73435.846,0.0,-0.34246,0.00015,27.96957]
[1779961906176,31.78,73435.846,0.0,-0.34246,0.00015,27.96948]
[1779961911774,31.78,73437.352,0.0,-0.34221,0.00015,27.96246]
[1779961916810,31.77,73436.59,0.0,-0.34231,0.00015,27.96533]
[1779961917328,31.77,73436.59,0.0,-0.34231,0.00015,27.96533]
[1779961922900,31.77,73435.504,0.0,-0.34246,0.00015,27.96948]
[1779961924753,31.77,73435.504,0.0,-0.34246,0.00015,27.96948]
[1779961929901,31.77,73437.4,0.0,-0.34215,0.00015,27.96071]
[1779961934912,31.76,73440.002,0.0,-0.34175,0.00015,27.94909]
[1779961939917,31.76,73441.8,0.0,-0.34146,0.00015,27.94095]
[1779961944922,31.76,73441.144,0.0,-0.34155,0.00015,27.94346]
[1779961949927,31.76,73439.904,0.0,-0.34173,0.00015,27.9485]
[1779961954932,31.75,73439.21,0.0,-0.34181,0.00015,27.9483]
[1779961957545,31.75,73438.048,0.0,-0.34198,0.00015,27.95318]
[1779961962940,31.75,73436.906,0.0,-0.34214,0.00015,27.95766]
[1779961965273,31.75,73437.024,0.0,-0.34212,0.00015,27.957]
[1779961965851,31.75,73437.024,0.0,-0.34212,0.00015,27.957]
[1779961972950,31.74,73433.708,0.0,-0.3426,0.00015,27.97068]
[1779961977955,31.74,73433.336,0.0,-0.34264,0.00015,27.97186]
[1779961982960,31.74,73426.806,0.0,-0.34362,0.00015,27.99943]
[1779961988966,31.73,73428.23,0.0,-0.34338,0.00015,27.99271]
[1779961990854,31.73,73428.398,0.0,-0.34336,0.00015,27.99189]
[1779961990982,31.73,73428.398,0.0,-0.34335,0.00015,27.99181]
[1779961991513,31.73,73428.398,0.0,-0.34335,0.00015,27.99181]
[1779961991608,31.73,73428.398,0.0,-0.34335,0.00015,27.99173]
[1779961992970,31.73,73444.756,0.0,-0.34086,0.00015,27.92097]
[1779961993972,31.73,73453.442,0.0,-0.33954,0.00015,27.88292]
[1779961998148,31.73,73454.244,0.0,-0.33942,0.00015,27.87925]
[1779961999897,31.73,73452.656,0.0,-0.33966,0.00015,27.8862]
[1779962004983,31.73,73448.246,0.0,-0.34033,0.00015,27.90555]
[1779962008519,31.73,73447.182,0.0,-0.34049,0.00015,27.91023]
[1779962014490,31.73,73440.558,0.0,-0.34149,0.00015,27.93652]
[1779962017207,31.73,73441.834,0.0,-0.3413,0.00015,27.93105]
[1779962019944,31.73,73442.874,0.0,-0.34115,0.00015,27.9266]
[1779962025472,31.73,73442.062,0.0,-0.34128,0.00015,27.93037]
[1779962025678,31.73,73442.062,0.0,-0.34128,0.00015,27.93037]
[1779962025844,31.73,73442.062,0.0,-0.34128,0.00015,27.93037]
[1779962028701,31.73,73441.964,0.0,-0.3413,0.00015,27.93092]
[1779962031745,31.74,73441.362,0.0,-0.34139,0.00015,27.93367]
[1779962037677,31.74,73445.542,0.0,-0.34076,0.00015,27.91568]
[1779962042712,31.74,73446.048,0.0,-0.34069,0.00015,27.91355]
[1779962047747,31.74,73445.082,0.0,-0.34084,0.00015,27.91786]
[1779962052782,31.74,73444.806,0.0,-0.34088,0.00015,27.91918]
[1779962055415,31.74,73442.796,0.0,-0.34119,0.00015,27.928]
[1779962056140,31.74,73442.796,0.0,-0.34119,0.00015,27.92803]
[1779962062041,31.74,73439.792,0.0,-0.34166,0.00015,27.94134]
[1779962062479,31.74,73439.792,0.0,-0.34166,0.00015,27.94134]
[1779962062852,31.74,73439.792,0.0,-0.34166,0.00015,27.9414]
[1779962068047,31.74,73440.108,0.0,-0.3416,0.00015,27.9397]
[1779962072966,31.74,73440.116,0.0,-0.3416,0.00015,27.93954]
[1779962074931,31.74,73440.126,0.0,-0.34157,0.00015,27.93639]
[1779962079971,31.73,73437.566,0.0,-0.34195,0.00015,27.94709]
[1779962085065,31.73,73437.122,0.0,-0.34201,0.00015,27.94866]
[1779962085570,31.73,73437.122,0.0,-0.34201,0.00015,27.94866]
[1779962085579,31.73,73437.122,0.0,-0.34201,0.00015,27.94866]
[1779962086013,31.73,73437.122,0.0,-0.34201,0.00015,27.94866]
[1779962091049,31.73,73435.168,0.0,-0.34229,0.00015,27.95668]
[1779962096076,31.72,73435.476,0.0,-0.34223,0.00015,27.95497]
[1779962101081,31.72,73436.254,0.0,-0.3421,0.00015,27.95125]
[1779962102507,31.72,73436.36,0.0,-0.34208,0.00015,27.95072]
[1779962102825,31.72,73436.36,0.0,-0.34208,0.00015,27.95072]
[1779962108090,31.72,73436.92,0.0,-0.34198,0.00015,27.94788]
[1779962110936,31.72,73437.296,0.0,-0.34192,0.00015,27.94612]
[1779962110942,31.72,73437.296,0.0,-0.34192,0.00015,27.94612]
[1779962111777,31.72,73437.296,0.0,-0.34192,0.00015,27.94605]
[1779962113095,31.72,73445.418,0.0,-0.34068,0.00015,27.91063]
[1779962115370,31.72,73445.856,0.0,-0.34061,0.00015,27.90864]
[1779962115914,31.72,73445.856,0.0,-0.34061,0.00015,27.90864]
[1779962120795,31.71,73446.426,0.0,-0.34052,0.00015,27.90596]
[1779962120891,31.71,73446.426,0.0,-0.34052,0.00015,27.90593]
[1779962126108,31.71,73446.628,0.0,-0.34049,0.00015,27.90512]
[1779962131115,31.72,73445.574,0.0,-0.34064,0.00015,27.90698]
[1779962137121,31.72,73444.24,0.0,-0.34085,0.00015,27.91297]
[1779962139961,31.72,73444.954,0.0,-0.34074,0.00015,27.90992]
[1779962140984,31.72,73444.954,0.0,-0.34075,0.00015,27.90995]
[1779962145574,31.72,73444.366,0.0,-0.34084,0.00015,27.91257]
[1779962145888,31.72,73444.366,0.0,-0.34084,0.00015,27.91257]
[1779962152136,31.72,73442.968,0.0,-0.34106,0.00015,27.91893]
[1779962157142,31.72,73446.796,0.0,-0.34048,0.00015,27.90233]
[1779962162147,31.72,73445.726,0.0,-0.34065,0.00015,27.9071]
[1779962167152,31.72,73446.056,0.0,-0.3406,0.00015,27.90578]
[1779962172628,31.72,73445.512,0.0,-0.34069,0.00015,27.9083]
[1779962175450,31.72,73444.914,0.0,-0.34078,0.00015,27.91096]
[1779962176006,31.72,73444.914,0.0,-0.34078,0.00015,27.91096]
[1779962182260,31.73,73441.074,0.0,-0.34137,0.00015,27.92794]
[1779962182591,31.73,73441.074,0.0,-0.34137,0.00015,27.92794]
[1779962188741,31.73,73440.62,0.0,-0.34145,0.00015,27.93028]
[1779962194180,31.73,73440.35,0.0,-0.34149,0.00015,27.92886]
[1779962200186,31.73,73440.108,0.0,-0.34154,0.00015,27.93024]
[1779962205723,31.73,73440.978,0.0,-0.34141,0.00015,27.92672]
[1779962206743,31.74,73440.978,0.0,-0.34141,0.00015,27.92678]
[1779962211903,31.74,73440.452,0.0,-0.3415,0.00015,27.92937]
[1779962213194,31.74,73440.452,0.0,-0.3415,0.00015,27.92937]
[1779962218957,31.74,73439.338,0.0,-0.34169,0.00015,27.93459]
[1779962222268,31.74,73436.916,0.0,-0.34206,0.00015,27.94529]
[1779962223539,31.74,73436.916,0.0,-0.34206,0.00015,27.94537]
[1779962223992,31.74,73436.916,0.0,-0.34207,0.00015,27.94544]
[1779962229201,31.74,73436.298,0.0,-0.34215,0.00015,27.94782]
[1779962235076,31.74,73437.392,0.0,-0.34197,0.00015,27.94258]
[1779962240111,31.73,73438.372,0.0,-0.34181,0.00015,27.938]
[1779962245146,31.73,73438.666,0.0,-0.34175,0.00015,27.9364]
[1779962250186,31.73,73438.9,0.0,-0.34171,0.00015,27.93507]
[1779962255216,31.73,73439.018,0.0,-0.34167,0.00015,27.9314]
[1779962256174,31.73,73439.018,0.0,-0.34167,0.00015,27.9314]
[1779962256917,31.73,73439.018,0.0,-0.34166,0.00015,27.93134]
[1779962262248,31.72,73438.678,0.0,-0.3417,0.00015,27.93244]
[1779962265499,31.72,73439.114,0.0,-0.34163,0.00015,27.93037]
[1779962265777,31.72,73439.114,0.0,-0.34163,0.00015,27.93037]
[1779962272258,31.72,73439.07,0.0,-0.34162,0.00015,27.93014]
[1779962277263,31.72,73440.134,0.0,-0.34145,0.00015,27.92524]
[1779962284271,31.71,73440.074,0.0,-0.34145,0.00015,27.92511]
[1779962289276,31.71,73440.278,0.0,-0.34141,0.00015,27.92396]
[1779962294281,31.71,73437.096,0.0,-0.34189,0.00015,27.93748]
[1779962295582,31.71,73437.692,0.0,-0.34179,0.00015,27.93484]
[1779962295872,31.71,73437.692,0.0,-0.34179,0.00015,27.93484]
[1779962301929,31.71,73437.032,0.0,-0.34188,0.00015,27.93732]
[1779962307294,31.7,73433.84,0.0,-0.34235,0.00015,27.95075]
[1779962312299,31.7,73433.522,0.0,-0.34238,0.00015,27.94891]
[1779962317304,31.7,73434.212,0.0,-0.34226,0.00015,27.94558]
[1779962322309,31.7,73435.156,0.0,-0.34211,0.00015,27.94116]
[1779962325471,31.7,73435.216,0.0,-0.34209,0.00015,27.94071]
[1779962325980,31.7,73435.216,0.0,-0.34209,0.00015,27.94071]
[1779962329429,31.69,73430.206,0.0,-0.34285,0.00015,27.96208]
[1779962330844,31.69,73429.048,0.0,-0.34302,0.00015,27.96699]
[1779962332579,31.69,73429.764,0.0,-0.34291,0.00015,27.96389]
[1779962333366,31.69,73429.764,0.0,-0.34291,0.00015,27.96389]
[1779962334209,31.69,73429.764,0.0,-0.34291,0.00015,27.96389]
[1779962342827,31.69,73431.966,0.0,-0.34255,0.00015,27.95369]
[1779962347862,31.68,73433.136,0.0,-0.34236,0.00015,27.94829]
[1779962352899,31.68,73433.568,0.0,-0.34229,0.00015,27.94608]
[1779962355711,31.68,73433.088,0.0,-0.34236,0.00015,27.94803]
[1779962355869,31.68,73433.088,0.0,-0.34236,0.00015,27.94803]
[1779962358366,31.68,73433.132,0.0,-0.34234,0.00015,27.94764]
[1779962363977,31.68,73430.778,0.0,-0.34272,0.00015,27.95827]
[1779962369013,31.69,73431.88,0.0,-0.34256,0.00015,27.95389]
[1779962370451,31.69,73433.666,0.0,-0.34229,0.00015,27.94625]
[1779962377307,31.69,73433.87,0.0,-0.34226,0.00015,27.94302]
[1779962383112,31.69,73434.516,0.0,-0.34219,0.00015,27.94083]
[1779962385698,31.7,73434.984,0.0,-0.34212,0.00015,27.93897]
[1779962385861,31.7,73434.984,0.0,-0.34212,0.00015,27.93897]
[1779962393379,31.7,73433.842,0.0,-0.34231,0.00015,27.94457]
[1779962397433,31.7,73434.218,0.0,-0.34227,0.00015,27.94327]
[1779962402287,31.71,73434.912,0.0,-0.34217,0.00015,27.9406]
[1779962407392,31.71,73430.39,0.0,-0.34288,0.00015,27.96056]
[1779962413400,31.71,73430.84,0.0,-0.34282,0.00015,27.95902]
[1779962415918,31.71,73430.852,0.0,-0.34282,0.00015,27.9591]
[1779962418567,31.71,73431.208,0.0,-0.34278,0.00015,27.95777]
[1779962424411,31.72,73433.006,0.0,-0.34252,0.00015,27.95044]
[1779962429416,31.72,73432.796,0.0,-0.34256,0.00015,27.95171]
[1779962431523,31.72,73435.222,0.0,-0.34218,0.00015,27.93852]
[1779962437420,31.72,73433.518,0.0,-0.34246,0.00015,27.9463]
[1779962442429,31.73,73432.832,0.0,-0.34257,0.00015,27.94969]
[1779962447434,31.73,73433.844,0.0,-0.34243,0.00015,27.94568]
[1779962447439,31.73,73433.844,0.0,-0.34243,0.00015,27.94568]
[1779962453440,31.73,73436.086,0.0,-0.3421,0.00015,27.93645]
[1779962458445,31.74,73435.806,0.0,-0.34216,0.00015,27.93806]
[1779962458448,31.74,73435.806,0.0,-0.34216,0.00015,27.93806]
[1779962462026,31.74,73436.522,0.0,-0.34206,0.00015,27.9352]
[1779962463797,31.74,73438.984,0.0,-0.34169,0.00015,27.9247]
[1779962464085,31.74,73438.984,0.0,-0.34169,0.00015,27.9247]
[1779962464088,31.74,73438.984,0.0,-0.34169,0.00015,27.9247]
[1779962469457,31.74,73442.582,0.0,-0.34116,0.00015,27.90969]
[1779962469521,31.74,73442.582,0.0,-0.34116,0.00015,27.90969]
[1779962469928,31.74,73442.582,0.0,-0.34116,0.00015,27.90969]
[1779962469985,31.74,73442.582,0.0,-0.34116,0.00015,27.90969]
[1779962469989,31.74,73442.582,0.0,-0.34116,0.00015,27.90969]
[1779962475463,31.75,73433.802,0.0,-0.34251,0.00015,27.94818]
[1779962478533,31.75,73432.304,0.0,-0.34275,0.00015,27.95484]
[1779962480560,31.75,73431.36,0.0,-0.34289,0.00015,27.95903]
[1779962480562,31.75,73431.36,0.0,-0.34289,0.00015,27.95903]
[1779962482623,31.75,73432.212,0.0,-0.34277,0.00015,27.95548]
[1779962488477,31.75,73430.25,0.0,-0.34308,0.00015,27.96427]
[1779962493482,31.76,73430.326,0.0,-0.34306,0.00015,27.96137]
[1779962498487,31.76,73430.846,0.0,-0.34299,0.00015,27.95941]
[1779962503972,31.76,73429.014,0.0,-0.34328,0.00015,27.96758]
[1779962505678,31.76,73429.394,0.0,-0.34323,0.00015,27.966]
[1779962506051,31.76,73429.394,0.0,-0.34323,0.00015,27.966]
[1779962514042,31.76,73428.108,0.0,-0.34344,0.00015,27.97196]
[1779962519509,31.77,73429.64,0.0,-0.34321,0.00015,27.96568]
[1779962525119,31.77,73430.464,0.0,-0.3431,0.00015,27.96244]
[1779962525832,31.77,73430.464,0.0,-0.3431,0.00015,27.96244]
[1779962527635,31.77,73430.276,0.0,-0.34313,0.00015,27.96335]
[1779962533133,31.77,73429.394,0.0,-0.34327,0.00015,27.96738]
[1779962534195,31.77,73429.394,0.0,-0.34327,0.00015,27.96743]
[1779962534227,31.77,73429.394,0.0,-0.34327,0.00015,27.96743]
[1779962534737,31.77,73429.394,0.0,-0.34327,0.00015,27.96748]
[1779962535564,31.77,73429.394,0.0,-0.34328,0.00015,27.96752]
[1779962535651,31.77,73429.394,0.0,-0.34328,0.00015,27.96752]
[1779962535696,31.77,73429.394,0.0,-0.34328,0.00015,27.96752]
[1779962536209,31.77,73429.394,0.0,-0.34328,0.00015,27.96752]
[1779962536268,31.77,73429.394,0.0,-0.34328,0.00015,27.96773]
[1779962539491,31.78,73423.812,0.0,-0.34415,0.00015,27.992]
[1779962543116,31.78,73424.106,0.0,-0.34412,0.00015,27.99134]
[1779962544242,31.78,73424.106,0.0,-0.34413,0.00015,27.99173]
[1779962549292,31.79,73422.682,0.0,-0.34439,0.00015,27.99896]
[1779962554326,31.8,73422.184,0.0,-0.34448,0.00015,27.99917]
[1779962557953,31.8,73416.576,0.0,-0.34535,0.00015,28.02345]
[1779962562204,31.81,73409.566,0.0,-0.34644,0.00015,28.05356]
[1779962562640,31.81,73409.566,0.0,-0.34645,0.00015,28.0537]
[1779962563030,31.81,73409.566,0.0,-0.34645,0.00015,28.0537]
[1779962565403,31.81,73418.04,0.0,-0.34517,0.00015,28.01844]
[1779962565562,31.81,73418.04,0.0,-0.34517,0.00015,28.01844]
[1779962566288,31.81,73418.04,0.0,-0.34517,0.00015,28.01844]
[1779962575473,31.83,73430.41,0.0,-0.34335,0.00015,27.96769]
[1779962576620,31.83,73430.964,0.0,-0.34327,0.00015,27.96553]
[1779962580508,31.84,73421.626,0.0,-0.34472,0.00015,28.00606]
[1779962582522,31.84,73413.186,0.0,-0.34601,0.00015,28.042]
[1779962587557,31.84,73411.312,0.0,-0.34632,0.00015,28.05071]
[1779962592584,31.85,73407.412,0.0,-0.34694,0.00015,28.06766]
[1779962595576,31.85,73406.922,0.0,-0.34702,0.00015,28.06995]
[1779962595912,31.85,73407.122,0.0,-0.347,0.00015,28.06923]
[1779962601595,31.86,73404.844,0.0,-0.34737,0.00015,28.07941]
[1779962605097,31.86,73403.736,0.0,-0.34755,0.00015,28.08435]
[1779962611607,31.87,73402.436,0.0,-0.34776,0.00015,28.08763]
[1779962616612,31.87,73401.408,0.0,-0.34793,0.00015,28.09238]
[1779962621617,31.87,73402.702,0.0,-0.34775,0.00015,28.08748]
[1779962625687,31.88,73402.988,0.0,-0.34771,0.00015,28.08659]
[1779962625926,31.88,73402.988,0.0,-0.34771,0.00015,28.08659]
[1779962632027,31.88,73402.83,0.0,-0.34776,0.00015,28.08783]
[1779962637633,31.89,73407.408,0.0,-0.34709,0.00015,28.06979]
[1779962642637,31.89,73407.166,0.0,-0.34715,0.00015,28.07135]
[1779962647642,31.9,73408.244,0.0,-0.347,0.00015,28.0674]
[1779962652647,31.9,73407.39,0.0,-0.34715,0.00015,28.0715]
[1779962655525,31.9,73409.606,0.0,-0.34682,0.00015,28.06249]
[1779962655913,31.91,73409.606,0.0,-0.34683,0.00015,28.0626]
[1779962661658,31.91,73408.938,0.0,-0.34695,0.00015,28.06606]
[1779962666663,31.91,73408.902,0.0,-0.34697,0.00015,28.06676]
[1779962672149,31.92,73408.812,0.0,-0.347,0.00015,28.06494]
[1779962677184,31.92,73408.402,0.0,-0.34708,0.00015,28.06717]
[1779962682221,31.93,73408.332,0.0,-0.34711,0.00015,28.06799]
[1779962685432,31.93,73408.418,0.0,-0.3471,0.00015,28.06784]
[1779962685590,31.93,73408.418,0.0,-0.3471,0.00015,28.06784]
[1779962686352,31.93,73408.418,0.0,-0.3471,0.00015,28.06794]
[1779962689273,31.93,73400.524,0.0,-0.34832,0.00015,28.10102]
[1779962690934,31.93,73398.45,0.0,-0.34863,0.00015,28.10965]
[1779962696323,31.94,73397.5,0.0,-0.34879,0.00015,28.11396]
[1779962698701,31.94,73396.932,0.0,-0.34888,0.00015,28.11641]
[1779962700696,31.94,73387.494,0.0,-0.35032,0.00015,28.15514]
[1779962703620,31.94,73387.488,0.0,-0.35033,0.00015,28.15523]
[1779962708704,31.94,73391.448,0.0,-0.34973,0.00015,28.13933]
[1779962713255,31.94,73391.492,0.0,-0.34973,0.00015,28.13924]
[1779962715509,31.94,73391.558,0.0,-0.34973,0.00015,28.13915]
[1779962715902,31.94,73391.558,0.0,-0.34973,0.00015,28.13918]
[1779962721499,31.95,73387.972,0.0,-0.35028,0.00015,28.15403]
[1779962725683,31.95,73387.384,0.0,-0.35037,0.00015,28.15653]
[1779962728638,31.95,73391.056,0.0,-0.34982,0.00015,28.14166]
[1779962731569,31.95,73401.8,0.0,-0.34818,0.00015,28.09493]
[1779962736604,31.95,73408.804,0.0,-0.34713,0.00015,28.06639]
[1779962741639,31.96,73410.688,0.0,-0.34686,0.00015,28.05905]
[1779962745561,31.96,73407.586,0.0,-0.34734,0.00015,28.07225]
[1779962745779,31.96,73407.586,0.0,-0.34734,0.00015,28.07234]
[1779962750966,31.97,73408.8,0.0,-0.34718,0.00015,28.06778]
[1779962752123,31.97,73408.8,0.0,-0.34718,0.00015,28.06787]
[1779962757754,31.97,73412.07,0.0,-0.3467,0.00015,28.05488]
[1779962762759,31.98,73413.736,0.0,-0.34647,0.00015,28.04848]
[1779962767764,31.98,73414.69,0.0,-0.34634,0.00015,28.04506]
[1779962773772,31.99,73416.246,0.0,-0.34613,0.00015,28.03924]
[1779962775684,31.99,73416.238,0.0,-0.34613,0.00015,28.03939]
[1779962776043,31.99,73416.756,0.0,-0.34606,0.00015,28.03735]
[1779962782605,31.99,73421.97,0.0,-0.34529,0.00015,28.01621]
[1779962784783,32.0,73431.57,0.0,-0.34385,0.00015,27.97613]
[1779962789788,32.0,73434.03,0.0,-0.34351,0.00015,27.96655]
[1779962794793,32.01,73433.548,0.0,-0.3436,0.00015,27.96662]
[1779962795731,32.01,73433.548,0.0,-0.3436,0.00015,27.96662]
[1779962796099,32.01,73433.462,0.0,-0.34362,0.00015,27.96715]
[1779962796125,32.01,73433.462,0.0,-0.34362,0.00015,27.96715]
[1779962796155,32.01,73433.462,0.0,-0.34362,0.00015,27.96715]
[1779962796178,32.01,73433.462,0.0,-0.34362,0.00015,27.96715]
[1779962796795,32.01,73433.644,0.0,-0.3436,0.00015,27.96655]
[1779962797387,32.01,73433.644,0.0,-0.3436,0.00015,27.96655]
[1779962797854,32.01,73433.644,0.0,-0.3436,0.00015,27.96666]
[1779962799406,32.01,73439.6,0.0,-0.3427,0.00015,27.94142]
[1779962799856,32.02,73439.6,0.0,-0.34271,0.00015,27.94153]
[1779962800219,32.02,73439.6,0.0,-0.34271,0.00015,27.94153]
[1779962801446,32.01,73439.14,0.0,-0.34277,0.00015,27.94342]
[1779962805481,32.02,73442.0,0.0,-0.34235,0.00015,27.93131]
[1779962805805,32.02,73442.0,0.0,-0.34235,0.00015,27.93131]
[1779962811810,32.02,73440.396,0.0,-0.34259,0.00015,27.93834]
[1779962816815,32.02,73439.284,0.0,-0.34277,0.00015,27.9432]
[1779962821820,32.02,73439.742,0.0,-0.3427,0.00015,27.94134]
[1779962822210,32.02,73439.742,0.0,-0.3427,0.00015,27.94134]
[1779962822436,32.02,73439.742,0.0,-0.3427,0.00015,27.94134]
[1779962822537,32.02,73439.742,0.0,-0.3427,0.00015,27.94134]
[1779962823753,32.02,73439.742,0.0,-0.3427,0.00015,27.94137]
[1779962828827,32.02,73434.784,0.0,-0.34344,0.00015,27.96209]
[1779962833832,32.01,73434.522,0.0,-0.34346,0.00015,27.96276]
[1779962838735,32.01,73438.148,0.0,-0.3429,0.00015,27.94699]
[1779962840402,32.01,73437.94,0.0,-0.34293,0.00015,27.94781]
[1779962842096,32.01,73437.872,0.0,-0.34294,0.00015,27.94804]
[1779962847383,32.01,73434.252,0.0,-0.34349,0.00015,27.96347]
[1779962848996,32.01,73429.21,0.0,-0.34425,0.00015,27.98483]
[1779962849178,32.01,73429.21,0.0,-0.34425,0.00015,27.98483]
[1779962849667,32.01,73429.21,0.0,-0.34425,0.00015,27.98483]
[1779962849720,32.01,73429.21,0.0,-0.34425,0.00015,27.98481]
[1779962849853,32.01,73429.21,0.0,-0.34425,0.00015,27.98481]
[1779962851199,32.01,73429.21,0.0,-0.34425,0.00015,27.98496]
[1779962851207,32.01,73429.21,0.0,-0.34425,0.00015,27.98496]
[1779962852820,32.01,73429.21,0.0,-0.34425,0.00015,27.98224]
[1779962852851,32.01,73409.528,0.0,-0.34723,0.00015,28.06479]
[1779962858464,32.02,73411.198,0.0,-0.347,0.00015,28.05842]
[1779962861165,32.02,73415.46,0.0,-0.34636,0.00015,28.04089]
[1779962865704,32.02,73417.292,0.0,-0.3461,0.00015,28.03369]
[1779962865925,32.02,73417.292,0.0,-0.3461,0.00015,28.0338]
[1779962871870,32.03,73420.164,0.0,-0.34569,0.00015,28.02251]
[1779962877597,32.03,73421.332,0.0,-0.34554,0.00015,28.01835]
[1779962880381,32.04,73421.052,0.0,-0.34559,0.00015,28.01977]
[1779962880396,32.04,73421.052,0.0,-0.34559,0.00015,28.01977]
[1779962880431,32.04,73421.052,0.0,-0.34559,0.00015,28.01977]
[1779962880620,32.04,73421.052,0.0,-0.34559,0.00015,28.01989]
[1779962882802,32.04,73422.4,0.0,-0.34539,0.00015,28.01434]
[1779962882853,32.04,73422.4,0.0,-0.34539,0.00015,28.01434]
[1779962883129,32.04,73427.128,0.0,-0.34468,0.00015,27.99457]
[1779962886840,32.04,73432.542,0.0,-0.34386,0.00015,27.97167]
[1779962887779,32.04,73435.044,0.0,-0.34348,0.00015,27.96106]
[1779962890088,32.04,73434.316,0.0,-0.34359,0.00015,27.96414]
[1779962891899,32.04,73434.796,0.0,-0.34352,0.00015,27.9621]
[1779962895565,32.04,73432.216,0.0,-0.34391,0.00015,27.97301]
[1779962896003,32.04,73432.216,0.0,-0.34391,0.00015,27.973]
[1779962901903,32.04,73432.13,0.0,-0.34392,0.00015,27.97332]
[1779962906503,32.04,73432.126,0.0,-0.34392,0.00015,27.97331]
[1779962911837,32.04,73431.866,0.0,-0.34394,0.00015,27.9715]
[1779962916872,32.04,73431.988,0.0,-0.34392,0.00015,27.97095]
[1779962918349,32.04,73432.516,0.0,-0.34384,0.00015,27.9687]
[1779962923925,32.04,73432.636,0.0,-0.34382,0.00015,27.96816]
[1779962925423,32.04,73432.636,0.0,-0.34382,0.00015,27.96816]
[1779962929104,32.03,73432.282,0.0,-0.34387,0.00015,27.96935]
[1779962931075,32.03,73432.19,0.0,-0.34388,0.00015,27.96973]
[1779962933107,32.03,73431.992,0.0,-0.34391,0.00015,27.97046]
[1779962940592,32.03,73431.546,0.0,-0.34396,0.00015,27.97175]
[1779962948257,32.03,73431.574,0.0,-0.34394,0.00015,27.9713]
[1779962953955,32.02,73431.8,0.0,-0.34389,0.00015,27.96972]
[1779962956079,32.02,73431.422,0.0,-0.34394,0.00015,27.97113]
[1779962956135,32.02,73431.422,0.0,-0.34394,0.00015,27.97113]
[1779962956401,32.02,73431.422,0.0,-0.34394,0.00015,27.97113]
[1779962956416,32.02,73431.422,0.0,-0.34394,0.00015,27.97113]
[1779962956438,32.02,73431.422,0.0,-0.34394,0.00015,27.97113]
[1779962956709,32.02,73431.422,0.0,-0.34394,0.00015,27.97113]
[1779962956735,32.02,73431.422,0.0,-0.34394,0.00015,27.97113]
[1779962956786,32.02,73431.422,0.0,-0.34393,0.00015,27.97108]
[1779962957330,32.02,73431.422,0.0,-0.34393,0.00015,27.97108]
[1779962957958,32.02,73419.364,0.0,-0.34576,0.00015,28.022]
[1779962963564,32.02,73423.62,0.0,-0.34513,0.00015,28.00437]
[1779962969988,32.03,73423.996,0.0,-0.34509,0.00015,28.00328]
[1779962972829,32.03,73424.45,0.0,-0.34501,0.00015,27.99864]
[1779962973110,32.03,73424.45,0.0,-0.34501,0.00015,27.99871]
[1779962973710,32.03,73424.45,0.0,-0.34501,0.00015,27.99871]
[1779962975837,32.03,73426.122,0.0,-0.34477,0.00015,27.99186]
[1779962975878,32.03,73426.122,0.0,-0.34477,0.00015,27.99197]
[1779962976867,32.03,73426.122,0.0,-0.34477,0.00015,27.99197]
[1779962982000,32.02,73427.224,0.0,-0.34457,0.00015,27.98631]
[1779962985431,32.02,73426.958,0.0,-0.34459,0.00015,27.98687]
[1779962985442,32.02,73426.958,0.0,-0.34459,0.00015,27.98687]
[1779962985529,32.02,73426.958,0.0,-0.34458,0.00015,27.98668]
[1779962992011,32.01,73427.384,0.0,-0.3445,0.00015,27.98423]
[1779962997016,32.01,73427.196,0.0,-0.34451,0.00015,27.98448]
[1779963002022,32.0,73426.738,0.0,-0.34456,0.00015,27.98587]
[1779963004481,32.0,73426.726,0.0,-0.34456,0.00015,27.98571]
[1779963005924,32.0,73426.846,0.0,-0.34453,0.00015,27.98509]
[1779963010531,32.0,73434.968,0.0,-0.34329,0.00015,27.95015]
[1779963015440,31.99,73434.408,0.0,-0.34336,0.00015,27.9522]
[1779963015453,31.99,73434.408,0.0,-0.34336,0.00015,27.9522]
[1779963017445,31.99,73433.94,0.0,-0.34343,0.00015,27.95399]
[1779963018722,31.99,73433.94,0.0,-0.34342,0.00015,27.95388]
[1779963025044,31.98,73434.962,0.0,-0.34324,0.00015,27.94873]
[1779963030131,31.98,73438.034,0.0,-0.34276,0.00015,27.93509]
[1779963031073,31.98,73439.464,0.0,-0.34253,0.00015,27.92602]
[1779963031225,31.98,73439.464,0.0,-0.34253,0.00015,27.92602]
[1779963031294,31.98,73439.464,0.0,-0.34253,0.00015,27.92602]
[1779963031405,31.98,73439.464,0.0,-0.34253,0.00015,27.92602]
[1779963032053,31.98,73445.592,0.0,-0.3416,0.00015,27.89968]
[1779963034055,31.98,73455.952,0.0,-0.34003,0.00015,27.85471]
[1779963034757,31.98,73455.952,0.0,-0.34003,0.00015,27.85471]
[1779963034794,31.98,73455.952,0.0,-0.34003,0.00015,27.85471]
[1779963038512,31.98,73458.49,0.0,-0.33964,0.00015,27.84333]
[1779963038779,31.98,73458.49,0.0,-0.33964,0.00015,27.84333]
[1779963038912,31.98,73458.49,0.0,-0.33964,0.00015,27.84333]
[1779963038997,31.98,73458.49,0.0,-0.33964,0.00015,27.84333]
[1779963039263,31.98,73458.49,0.0,-0.33964,0.00015,27.84324]
[1779963039972,31.98,73458.49,0.0,-0.33964,0.00015,27.84324]
[1779963040133,31.98,73458.49,0.0,-0.33964,0.00015,27.84321]
[1779963040144,31.98,73458.49,0.0,-0.33964,0.00015,27.84321]
[1779963042890,31.98,73458.49,0.0,-0.33964,0.00015,27.84336]
[1779963042903,31.98,73458.49,0.0,-0.33964,0.00015,27.84336]
[1779963043774,31.98,73489.368,0.0,-0.335,0.00015,27.70704]
[1779963045391,31.98,73492.196,0.0,-0.33458,0.00015,27.69441]
[1779963046028,31.98,73492.196,0.0,-0.33458,0.00015,27.69441]
[1779963046232,31.98,73493.022,0.0,-0.33446,0.00015,27.69074]
[1779963047226,31.98,73493.022,0.0,-0.33446,0.00015,27.69078]
[1779963047664,31.98,73493.022,0.0,-0.33446,0.00015,27.69078]
[1779963052837,31.98,73494.032,0.0,-0.33432,0.00015,27.68648]
[1779963057872,31.98,73498.616,0.0,-0.33364,0.00015,27.66612]
[1779963061950,31.98,73497.926,0.0,-0.33375,0.00015,27.66939]
[1779963065990,31.98,73498.022,0.0,-0.33374,0.00015,27.66917]
[1779963066044,31.98,73498.022,0.0,-0.33374,0.00015,27.66917]
[1779963067297,31.98,73498.022,0.0,-0.33374,0.00015,27.66929]
[1779963068343,31.99,73498.022,0.0,-0.33375,0.00015,27.66939]
[1779963070110,31.99,73507.38,0.0,-0.33238,0.00015,27.62819]
[1779963070421,31.99,73507.38,0.0,-0.33238,0.00015,27.62819]
[1779963072739,31.99,73500.542,0.0,-0.33341,0.00015,27.65929]
[1779963075548,32.0,73499.078,0.0,-0.33363,0.00015,27.66607]
[1779963075854,32.0,73499.078,0.0,-0.33363,0.00015,27.66607]
[1779963080950,32.0,73498.896,0.0,-0.33367,0.00015,27.66717]
[1779963084146,32.0,73500.614,0.0,-0.33342,0.00015,27.65967]
[1779963085991,32.0,73500.614,0.0,-0.33342,0.00015,27.65973]
[1779963091125,32.0,73497.31,0.0,-0.33391,0.00015,27.67207]
[1779963096136,32.0,73497.784,0.0,-0.33385,0.00015,27.67018]
[1779963101141,32.0,73497.422,0.0,-0.33391,0.00015,27.67204]
[1779963102834,32.0,73497.196,0.0,-0.33395,0.00015,27.67311]
[1779963105539,32.01,73497.418,0.0,-0.33392,0.00015,27.67225]
[1779963105926,32.01,73497.418,0.0,-0.33392,0.00015,27.67225]
[1779963112934,32.01,73497.894,0.0,-0.33386,0.00015,27.67045]
[1779963118158,32.01,73500.152,0.0,-0.33353,0.00015,27.66061]
[1779963123163,32.01,73496.676,0.0,-0.33406,0.00015,27.67651]
[1779963125513,32.01,73497.146,0.0,-0.33399,0.00015,27.67448]
[1779963128168,32.01,73487.712,0.0,-0.3354,0.00015,27.71682]
[1779963128255,32.01,73487.712,0.0,-0.3354,0.00015,27.71682]
[1779963131712,32.01,73483.428,0.0,-0.33605,0.00015,27.73598]
[1779963135705,32.01,73482.074,0.0,-0.33625,0.00015,27.74216]
[1779963135966,32.01,73482.074,0.0,-0.33625,0.00015,27.74216]
[1779963141522,32.01,73481.934,0.0,-0.33627,0.00015,27.74272]
[1779963142528,32.01,73481.888,0.0,-0.33628,0.00015,27.74291]
[1779963148188,32.01,73480.484,0.0,-0.33649,0.00015,27.74905]
[1779963150762,32.01,73480.586,0.0,-0.33647,0.00015,27.74856]
[1779963151362,32.01,73480.538,0.0,-0.33646,0.00015,27.74589]
[1779963157219,32.01,73478.772,0.0,-0.33673,0.00015,27.75358]
[1779963157296,32.01,73478.772,0.0,-0.33673,0.00015,27.75358]
[1779963163225,32.01,73480.988,0.0,-0.33639,0.00015,27.74367]
[1779963165709,32.01,73480.552,0.0,-0.33645,0.00015,27.74557]
[1779963165928,32.01,73480.552,0.0,-0.33645,0.00015,27.74557]
[1779963167017,32.01,73480.552,0.0,-0.33645,0.00015,27.74556]
[1779963172701,32.01,73480.84,0.0,-0.33641,0.00015,27.74419]
[1779963177737,32.01,73480.978,0.0,-0.33639,0.00015,27.74352]
[1779963182663,32.01,73480.638,0.0,-0.33644,0.00015,27.74498]
[1779963182669,32.01,73480.638,0.0,-0.33644,0.00015,27.74498]
[1779963182697,32.01,73480.638,0.0,-0.33644,0.00015,27.74498]
[1779963187806,32.01,73482.502,0.0,-0.33615,0.00015,27.73665]
[1779963192841,32.01,73482.104,0.0,-0.33621,0.00015,27.73837]
[1779963195349,32.01,73482.134,0.0,-0.33621,0.00015,27.73822]
[1779963195776,32.01,73482.134,0.0,-0.33621,0.00015,27.73822]
[1779963202911,32.01,73480.276,0.0,-0.33648,0.00015,27.74638]
[1779963203522,32.01,73480.276,0.0,-0.33648,0.00015,27.74638]
[1779963208952,32.01,73472.818,0.0,-0.3376,0.00015,27.77917]
[1779963213988,32.01,73475.564,0.0,-0.33717,0.00015,27.76403]
[1779963219023,32.0,73472.986,0.0,-0.33755,0.00015,27.77524]
[1779963221078,32.0,73472.986,0.0,-0.33755,0.00015,27.7752]
[1779963221978,32.0,73472.986,0.0,-0.33755,0.00015,27.77514]
[1779963222332,32.0,73472.986,0.0,-0.33754,0.00015,27.77507]
[1779963224058,32.0,73463.644,0.0,-0.33894,0.00015,27.81594]
[1779963225548,32.0,73463.958,0.0,-0.33889,0.00015,27.8145]
[1779963226258,32.0,73463.958,0.0,-0.33889,0.00015,27.8145]
[1779963232417,32.0,73466.592,0.0,-0.33848,0.00015,27.80252]
[1779963234266,32.0,73466.592,0.0,-0.33848,0.00015,27.80247]
[1779963240172,32.0,73467.104,0.0,-0.33839,0.00015,27.79985]
[1779963245207,31.99,73466.938,0.0,-0.33841,0.00015,27.80029]
[1779963250321,31.99,73466.142,0.0,-0.33852,0.00015,27.80349]
[1779963255512,31.99,73465.996,0.0,-0.33853,0.00015,27.80385]
[1779963255823,31.99,73465.996,0.0,-0.33853,0.00015,27.80385]
[1779963261334,31.99,73468.236,0.0,-0.33819,0.00015,27.79369]
[1779963267340,31.99,73467.404,0.0,-0.3383,0.00015,27.79704]
[1779963272345,31.98,73466.968,0.0,-0.33835,0.00015,27.79583]
[1779963278351,31.98,73467.266,0.0,-0.33829,0.00015,27.79421]
[1779963283356,31.98,73464.782,0.0,-0.33866,0.00015,27.80482]
[1779963285643,31.98,73465.786,0.0,-0.3385,0.00015,27.80031]
[1779963285991,31.98,73465.786,0.0,-0.3385,0.00015,27.80031]
[1779963286925,31.98,73465.786,0.0,-0.3385,0.00015,27.80025]
[1779963287038,31.98,73465.786,0.0,-0.3385,0.00015,27.80025]
[1779963287672,31.98,73465.786,0.0,-0.3385,0.00015,27.8002]
[1779963288774,31.98,73473.522,0.0,-0.33733,0.00015,27.76612]
[1779963288838,31.98,73473.522,0.0,-0.33733,0.00015,27.76612]
[1779963288954,31.98,73473.522,0.0,-0.33733,0.00015,27.76612]
[1779963288990,31.98,73473.522,0.0,-0.33733,0.00015,27.76612]
[1779963289271,31.98,73473.522,0.0,-0.33733,0.00015,27.76612]
[1779963291526,31.98,73473.59,0.0,-0.33732,0.00015,27.76573]
[1779963297370,31.98,73472.362,0.0,-0.3375,0.00015,27.77098]
[1779963302375,31.97,73471.282,0.0,-0.33766,0.00015,27.77558]
[1779963308380,31.97,73467.696,0.0,-0.33819,0.00015,27.7911]
[1779963313385,31.97,73467.268,0.0,-0.33825,0.00015,27.79275]
[1779963315412,31.97,73466.754,0.0,-0.33832,0.00015,27.79491]
[1779963316022,31.97,73466.754,0.0,-0.33832,0.00015,27.79491]
[1779963323395,31.97,73467.126,0.0,-0.33825,0.00015,27.7929]
[1779963325081,31.97,73467.95,0.0,-0.33813,0.00015,27.78923]
[1779963330400,31.97,73473.044,0.0,-0.33735,0.00015,27.7666]
[1779963335407,31.96,73471.452,0.0,-0.33758,0.00015,27.77057]
[1779963340413,31.96,73465.634,0.0,-0.33844,0.00015,27.79597]
[1779963345607,31.96,73465.254,0.0,-0.33849,0.00015,27.79738]
[1779963345884,31.96,73465.254,0.0,-0.33849,0.00015,27.79738]
[1779963351424,31.96,73462.758,0.0,-0.33886,0.00015,27.80798]
[1779963357002,31.96,73460.378,0.0,-0.33921,0.00015,27.81802]
[1779963361962,31.95,73460.67,0.0,-0.33915,0.00015,27.81648]
[1779963363020,31.95,73460.67,0.0,-0.33915,0.00015,27.81643]
[1779963368082,31.95,73464.072,0.0,-0.33863,0.00015,27.80121]
[1779963373117,31.95,73465.286,0.0,-0.33844,0.00015,27.79564]
[1779963375398,31.95,73465.264,0.0,-0.33844,0.00015,27.79569]
[1779963375858,31.95,73465.224,0.0,-0.33844,0.00015,27.79582]
[1779963380354,31.95,73466.464,0.0,-0.33825,0.00015,27.7902]
[1779963380444,31.95,73466.464,0.0,-0.33825,0.00015,27.7902]
[1779963386209,31.95,73471.126,0.0,-0.33754,0.00015,27.76945]
[1779963391115,31.95,73469.716,0.0,-0.33775,0.00015,27.77555]
[1779963391759,31.95,73469.716,0.0,-0.33774,0.00015,27.77265]
[1779963397288,31.94,73464.506,0.0,-0.33851,0.00015,27.7953]
[1779963402323,31.94,73458.112,0.0,-0.33947,0.00015,27.82296]
[1779963405375,31.94,73458.002,0.0,-0.33948,0.00015,27.8233]
[1779963406199,31.94,73458.002,0.0,-0.33948,0.00015,27.82323]
[1779963411488,31.94,73457.766,0.0,-0.3395,0.00015,27.82386]
[1779963417428,31.93,73459.2,0.0,-0.33927,0.00015,27.81721]
[1779963422463,31.93,73459.99,0.0,-0.33914,0.00015,27.81345]
[1779963427498,31.93,73461.096,0.0,-0.33897,0.00015,27.80833]
[1779963428698,31.93,73461.202,0.0,-0.33895,0.00015,27.80781]
[1779963428777,31.93,73461.202,0.0,-0.33895,0.00015,27.80781]
[1779963428904,31.93,73461.202,0.0,-0.33895,0.00015,27.80781]
[1779963429342,31.93,73461.202,0.0,-0.33895,0.00015,27.80781]
[1779963429806,31.93,73461.202,0.0,-0.33895,0.00015,27.80776]
[1779963430332,31.93,73461.202,0.0,-0.33895,0.00015,27.80776]
[1779963432834,31.93,73466.134,0.0,-0.3382,0.00015,27.78601]
[1779963435462,31.93,73461.624,0.0,-0.33888,0.00015,27.80572]
[1779963435931,31.93,73461.488,0.0,-0.3389,0.00015,27.80626]
[1779963438500,31.93,73460.19,0.0,-0.33909,0.00015,27.81184]
[1779963447526,31.92,73459.468,0.0,-0.33918,0.00015,27.81441]
[1779963452532,31.92,73456.244,0.0,-0.33964,0.00015,27.82531]
[1779963456536,31.92,73447.432,0.0,-0.34097,0.00015,27.86341]
[1779963461541,31.92,73438.628,0.0,-0.3423,0.00015,27.90137]
[1779963462015,31.92,73438.628,0.0,-0.3423,0.00015,27.90137]
[1779963465317,31.92,73437.642,0.0,-0.34245,0.00015,27.90567]
[1779963465836,31.92,73437.642,0.0,-0.34246,0.00015,27.90574]
[1779963472552,31.92,73436.694,0.0,-0.3426,0.00015,27.9099]
[1779963473141,31.92,73436.694,0.0,-0.3426,0.00015,27.9099]
[1779963473223,31.92,73436.694,0.0,-0.3426,0.00015,27.9099]
[1779963473261,31.92,73436.694,0.0,-0.3426,0.00015,27.9099]
[1779963473362,31.92,73436.694,0.0,-0.3426,0.00015,27.90995]
[1779963476555,31.92,73426.876,0.0,-0.34408,0.00015,27.95148]
[1779963481560,31.91,73426.25,0.0,-0.34416,0.00015,27.95348]
[1779963481581,31.91,73426.25,0.0,-0.34416,0.00015,27.95348]
[1779963481902,31.91,73426.25,0.0,-0.34416,0.00015,27.95348]
[1779963481920,31.91,73426.25,0.0,-0.34416,0.00015,27.95348]
[1779963481926,31.91,73426.25,0.0,-0.34416,0.00015,27.95348]
[1779963481929,31.91,73426.25,0.0,-0.34416,0.00015,27.95348]
[1779963481994,31.91,73426.25,0.0,-0.34416,0.00015,27.95348]
[1779963485564,31.91,73410.748,0.0,-0.34651,0.00015,28.01863]
[1779963485992,31.91,73410.748,0.0,-0.34651,0.00015,28.01863]
[1779963487566,31.91,73400.992,0.0,-0.34799,0.00015,28.05915]
[1779963488544,31.91,73400.992,0.0,-0.34799,0.00015,28.05915]
[1779963491197,31.91,73397.214,0.0,-0.34856,0.00015,28.07454]
[1779963491201,31.91,73397.214,0.0,-0.34856,0.00015,28.07454]
[1779963494307,31.91,73397.05,0.0,-0.34858,0.00015,28.07498]
[1779963494575,31.91,73397.05,0.0,-0.34858,0.00015,28.07498]
[1779963494601,31.9,73397.05,0.0,-0.34857,0.00015,28.0749]
[1779963495374,31.9,73397.05,0.0,-0.34857,0.00015,28.0749]
[1779963495527,31.9,73397.05,0.0,-0.34857,0.00015,28.0749]
[1779963495574,31.91,73395.516,0.0,-0.34881,0.00015,28.0813]
[1779963495888,31.91,73395.516,0.0,-0.34881,0.00015,28.0813]
[1779963496575,31.91,73386.692,0.0,-0.35016,0.00015,28.11757]
[1779963496964,31.91,73386.692,0.0,-0.35016,0.00015,28.11757]
[1779963501755,31.91,73383.672,0.0,-0.35063,0.00015,28.13007]
[1779963507075,31.91,73380.818,0.0,-0.35107,0.00015,28.14186]
[1779963510039,31.91,73380.406,0.0,-0.35114,0.00015,28.14359]
[1779963514962,31.91,73380.598,0.0,-0.3511,0.00015,28.14012]
[1779963515030,31.91,73380.598,0.0,-0.3511,0.00015,28.14012]
[1779963515219,31.91,73380.598,0.0,-0.3511,0.00015,28.14012]
[1779963515997,31.91,73380.598,0.0,-0.3511,0.00015,28.14015]
[1779963517710,31.91,73380.466,0.0,-0.35113,0.00015,28.14074]
[1779963518896,31.91,73380.466,0.0,-0.35113,0.00015,28.14077]
[1779963524452,31.91,73378.32,0.0,-0.35146,0.00015,28.14958]
[1779963525427,31.91,73378.32,0.0,-0.35146,0.00015,28.1496]
[1779963526020,31.91,73378.32,0.0,-0.35146,0.00015,28.14962]
[1779963528528,31.91,73377.738,0.0,-0.35155,0.00015,28.15201]
[1779963534613,31.92,73379.618,0.0,-0.35127,0.00015,28.14463]
[1779963537329,31.92,73379.618,0.0,-0.35127,0.00015,28.14468]
[1779963543335,31.92,73373.77,0.0,-0.35217,0.00015,28.1684]
[1779963545795,31.92,73375.27,0.0,-0.35194,0.00015,28.16238]
[1779963550160,31.92,73376.796,0.0,-0.35171,0.00015,28.15627]
[1779963552513,31.92,73377.292,0.0,-0.35164,0.00015,28.1543]
[1779963555563,31.92,73376.756,0.0,-0.35172,0.00015,28.15652]
[1779963556124,31.92,73376.256,0.0,-0.3518,0.00015,28.15855]
[1779963557955,31.92,73376.282,0.0,-0.35179,0.00015,28.15847]
[1779963562333,31.92,73377.152,0.0,-0.35166,0.00015,28.15502]
[1779963563346,31.92,73377.152,0.0,-0.35166,0.00015,28.15504]
[1779963568519,31.92,73373.918,0.0,-0.35216,0.00015,28.16814]
[1779963570891,31.92,73373.344,0.0,-0.35225,0.00015,28.17047]
[1779963572300,31.92,73373.344,0.0,-0.35224,0.00015,28.16764]
[1779963572309,31.92,73373.344,0.0,-0.35224,0.00015,28.16764]
[1779963575075,31.92,73372.604,0.0,-0.35235,0.00015,28.17063]
[1779963575107,31.92,73372.604,0.0,-0.35235,0.00015,28.17063]
[1779963575120,31.92,73372.604,0.0,-0.35235,0.00015,28.17063]
[1779963575596,31.92,73372.604,0.0,-0.35235,0.00015,28.17063]
[1779963577582,31.92,73363.596,0.0,-0.35373,0.00015,28.20664]
[1779963577917,31.92,73363.596,0.0,-0.35373,0.00015,28.20664]
[1779963577934,31.92,73363.596,0.0,-0.35373,0.00015,28.20664]
[1779963580262,31.92,73356.74,0.0,-0.35478,0.00015,28.23379]
[1779963582617,31.92,73347.116,0.0,-0.35626,0.00015,28.2715]
[1779963584401,31.92,73346.912,0.0,-0.35628,0.00015,28.27223]
[1779963585078,31.92,73346.912,0.0,-0.35628,0.00015,28.27215]
[1779963585490,31.92,73346.912,0.0,-0.35628,0.00015,28.27215]
[1779963585504,31.92,73346.912,0.0,-0.35628,0.00015,28.27215]
[1779963585825,31.91,73346.912,0.0,-0.35628,0.00015,28.27208]
[1779963586383,31.91,73346.912,0.0,-0.35628,0.00015,28.27208]
[1779963587716,31.91,73339.93,0.0,-0.35735,0.00015,28.29922]
[1779963588444,31.91,73339.93,0.0,-0.35735,0.00015,28.29922]
[1779963590495,31.91,73337.134,0.0,-0.35778,0.00015,28.30998]
[1779963590722,31.91,73337.134,0.0,-0.35778,0.00015,28.30993]
[1779963591672,31.91,73346.876,0.0,-0.35627,0.00015,28.27189]
[1779963596677,31.91,73347.966,0.0,-0.35609,0.00015,28.26732]
[1779963596788,31.91,73347.966,0.0,-0.35609,0.00015,28.26732]
[1779963599851,31.91,73347.482,0.0,-0.35616,0.00015,28.26902]
[1779963601859,31.91,73352.566,0.0,-0.35538,0.00015,28.24892]
[1779963601911,31.91,73352.566,0.0,-0.35538,0.00015,28.24892]
[1779963601963,31.91,73352.566,0.0,-0.35538,0.00015,28.24892]
[1779963602433,31.91,73352.566,0.0,-0.35538,0.00015,28.24892]
[1779963602547,31.91,73352.566,0.0,-0.35538,0.00015,28.24892]
[1779963602892,31.91,73352.566,0.0,-0.35537,0.00015,28.24887]
[1779963603125,31.91,73352.566,0.0,-0.35537,0.00015,28.24887]
[1779963604037,31.91,73352.566,0.0,-0.35537,0.00015,28.24883]
[1779963605686,31.9,73363.578,0.0,-0.35368,0.00015,28.2051]
[1779963608169,31.9,73364.772,0.0,-0.35349,0.00015,28.2003]
[1779963613694,31.9,73366.13,0.0,-0.35328,0.00015,28.19479]
[1779963615185,31.9,73366.74,0.0,-0.35319,0.00015,28.19234]
[1779963615373,31.9,73366.74,0.0,-0.35319,0.00015,28.19234]
[1779963615707,31.9,73366.74,0.0,-0.35319,0.00015,28.19233]
[1779963615939,31.9,73366.74,0.0,-0.35319,0.00015,28.19233]
[1779963621219,31.9,73367.7,0.0,-0.35304,0.00015,28.18844]
[1779963622720,31.9,73367.7,0.0,-0.35304,0.00015,28.18844]
[1779963628709,31.9,73367.244,0.0,-0.35311,0.00015,28.19022]
[1779963633715,31.9,73366.168,0.0,-0.35326,0.00015,28.19164]
[1779963638720,31.9,73365.062,0.0,-0.35343,0.00015,28.196]
[1779963639841,31.9,73361.414,0.0,-0.35399,0.00015,28.21053]
[1779963645560,31.9,73359.73,0.0,-0.35424,0.00015,28.21709]
[1779963645786,31.9,73359.73,0.0,-0.35424,0.00015,28.21706]
[1779963651733,31.9,73359.466,0.0,-0.35427,0.00015,28.21794]
[1779963656738,31.9,73359.176,0.0,-0.35431,0.00015,28.21895]
[1779963661743,31.9,73360.558,0.0,-0.35409,0.00015,28.21331]
[1779963666748,31.89,73361.012,0.0,-0.35402,0.00015,28.21138]
[1779963672754,31.89,73359.376,0.0,-0.35427,0.00015,28.21774]
[1779963674922,31.89,73358.992,0.0,-0.35432,0.00015,28.2192]
[1779963675395,31.89,73358.992,0.0,-0.35432,0.00015,28.2192]
[1779963675710,31.89,73358.992,0.0,-0.35432,0.00015,28.2192]
[1779963675712,31.89,73358.992,0.0,-0.35432,0.00015,28.2192]
[1779963675782,31.89,73358.992,0.0,-0.35432,0.00015,28.21917]
[1779963675811,31.89,73358.992,0.0,-0.35432,0.00015,28.21917]
[1779963675815,31.89,73358.992,0.0,-0.35432,0.00015,28.21917]
[1779963676152,31.89,73358.992,0.0,-0.35432,0.00015,28.21917]
[1779963676775,31.89,73358.992,0.0,-0.35432,0.00015,28.21913]
[1779963677087,31.89,73358.992,0.0,-0.35432,0.00015,28.21913]
[1779963677098,31.89,73358.992,0.0,-0.35432,0.00015,28.21913]
[1779963677190,31.89,73358.992,0.0,-0.35432,0.00015,28.21913]
[1779963677655,31.89,73358.992,0.0,-0.35432,0.00015,28.21913]
[1779963677891,31.89,73358.992,0.0,-0.35432,0.00015,28.21906]
[1779963678704,31.89,73358.992,0.0,-0.35432,0.00015,28.21906]
[1779963678763,31.89,73341.912,0.0,-0.35695,0.00015,28.28627]
[1779963684358,31.89,73337.07,0.0,-0.35769,0.00015,28.30486]
[1779963689393,31.89,73336.43,0.0,-0.35778,0.00015,28.30716]
[1779963691228,31.89,73336.43,0.0,-0.35778,0.00015,28.30713]
[1779963691327,31.89,73336.43,0.0,-0.35778,0.00015,28.30713]
[1779963696442,31.89,73329.86,0.0,-0.35878,0.00015,28.32965]
[1779963701477,31.89,73325.26,0.0,-0.35949,0.00015,28.34739]
[1779963704091,31.89,73324.928,0.0,-0.35954,0.00015,28.3487]
[1779963705302,31.89,73325.574,0.0,-0.35945,0.00015,28.34624]
[1779963705953,31.89,73325.574,0.0,-0.35945,0.00015,28.34625]
[1779963711548,31.89,73323.93,0.0,-0.3597,0.00015,28.35255]
[1779963714547,31.89,73324.23,0.0,-0.35966,0.00015,28.35145]
[1779963714570,31.89,73324.23,0.0,-0.35966,0.00015,28.35147]
[1779963716181,31.89,73323.494,0.0,-0.35977,0.00015,28.3543]
[1779963716584,31.89,73323.494,0.0,-0.35977,0.00015,28.35432]
[1779963718718,31.89,73323.504,0.0,-0.35977,0.00015,28.3543]
[1779963718759,31.89,73323.504,0.0,-0.35977,0.00015,28.35433]
[1779963720318,31.89,73323.004,0.0,-0.35985,0.00015,28.35625]
[1779963720448,31.89,73323.004,0.0,-0.35985,0.00015,28.35625]
[1779963720680,31.89,73323.004,0.0,-0.35985,0.00015,28.35625]
[1779963720732,31.89,73323.004,0.0,-0.35985,0.00015,28.35625]
[1779963722073,31.89,73323.322,0.0,-0.3598,0.00015,28.35506]
[1779963722146,31.89,73323.322,0.0,-0.3598,0.00015,28.35506]
[1779963722308,31.89,73323.322,0.0,-0.3598,0.00015,28.35506]
[1779963722626,31.89,73323.322,0.0,-0.3598,0.00015,28.35505]
[1779963722818,31.89,73323.322,0.0,-0.3598,0.00015,28.35505]
[1779963723178,31.89,73323.322,0.0,-0.3598,0.00015,28.35505]
[1779963724640,31.89,73304.744,0.0,-0.36269,0.00016,28.42553]
[1779963726703,31.89,73301.208,0.0,-0.36324,0.00016,28.43882]
[1779963729732,31.89,73299.232,0.0,-0.36355,0.00016,28.44641]
[1779963729962,31.89,73299.232,0.0,-0.36356,0.00016,28.44648]
[1779963730083,31.89,73299.232,0.0,-0.36356,0.00016,28.44648]
[1779963730217,31.89,73299.232,0.0,-0.36356,0.00016,28.44648]
[1779963730404,31.89,73299.232,0.0,-0.36356,0.00016,28.44648]
[1779963730515,31.89,73299.232,0.0,-0.36356,0.00016,28.44648]
[1779963733703,31.9,73289.938,0.0,-0.36501,0.00016,28.48109]
[1779963734926,31.9,73289.938,0.0,-0.36501,0.00016,28.48113]
[1779963735483,31.9,73289.938,0.0,-0.36501,0.00016,28.48113]
[1779963735499,31.9,73289.938,0.0,-0.36501,0.00016,28.48113]
[1779963735818,31.9,73289.938,0.0,-0.36501,0.00016,28.48113]
[1779963736147,31.9,73286.25,0.0,-0.36559,0.00016,28.49471]
[1779963741302,31.9,73283.722,0.0,-0.36599,0.00016,28.50413]
[1779963746296,31.9,73277.832,0.0,-0.36691,0.00016,28.52567]
[1779963751830,31.9,73278.62,0.0,-0.36678,0.00016,28.52013]
[1779963752916,31.9,73279.748,0.0,-0.36661,0.00016,28.51606]
[1779963752921,31.9,73279.748,0.0,-0.36661,0.00016,28.51606]
[1779963752925,31.9,73279.748,0.0,-0.36661,0.00016,28.51606]
[1779963758859,31.9,73275.472,0.0,-0.36728,0.00016,28.53168]
[1779963759670,31.9,73275.472,0.0,-0.36728,0.00016,28.53168]
[1779963759687,31.9,73275.472,0.0,-0.36728,0.00016,28.53168]
[1779963759722,31.9,73275.472,0.0,-0.36728,0.00016,28.53168]
[1779963764098,31.91,73282.248,0.0,-0.36623,0.00016,28.50722]
[1779963764834,31.91,73282.248,0.0,-0.36623,0.00016,28.50722]
[1779963765526,31.91,73282.166,0.0,-0.36624,0.00016,28.50755]
[1779963765931,31.91,73282.166,0.0,-0.36624,0.00016,28.50757]
[1779963768411,31.91,73277.154,0.0,-0.36702,0.00016,28.52581]
[1779963768449,31.91,73277.154,0.0,-0.36702,0.00016,28.52581]
[1779963773874,31.91,73277.738,0.0,-0.36694,0.00016,28.5238]
[1779963776866,31.91,73276.234,0.0,-0.36717,0.00016,28.52928]
[1779963778065,31.91,73276.572,0.0,-0.36712,0.00016,28.52809]
[1779963781696,31.91,73274.726,0.0,-0.36741,0.00016,28.53479]
[1779963783729,31.91,73273.458,0.0,-0.36761,0.00016,28.53938]
[1779963784762,31.91,73273.458,0.0,-0.36761,0.00016,28.53938]
[1779963786913,31.91,73266.994,0.0,-0.36862,0.00016,28.56261]
[1779963788027,31.91,73266.326,0.0,-0.36872,0.00016,28.565]
[1779963789166,31.91,73266.15,0.0,-0.36875,0.00016,28.56564]
[1779963794171,31.91,73262.858,0.0,-0.36927,0.00016,28.57764]
[1779963794198,31.91,73262.858,0.0,-0.36927,0.00016,28.57764]
[1779963794208,31.91,73262.858,0.0,-0.36927,0.00016,28.57764]
[1779963795159,31.92,73260.742,0.0,-0.36961,0.00016,28.58545]
[1779963795550,31.92,73260.742,0.0,-0.36961,0.00016,28.58545]
[1779963796113,31.92,73260.742,0.0,-0.36962,0.00016,28.58548]
[1779963796958,31.92,73263.166,0.0,-0.36924,0.00016,28.57689]
[1779963797396,31.92,73263.166,0.0,-0.36924,0.00016,28.57689]
[1779963799184,31.92,73264.478,0.0,-0.36903,0.00016,28.57223]
[1779963804906,31.92,73273.104,0.0,-0.36769,0.00016,28.54137]
[1779963809911,31.92,73272.882,0.0,-0.36773,0.00016,28.54219]
[1779963814916,31.92,73272.992,0.0,-0.3677,0.00016,28.53902]
[1779963815457,31.92,73272.992,0.0,-0.3677,0.00016,28.53902]
[1779963816902,31.92,73272.992,0.0,-0.3677,0.00016,28.53902]
[1779963818853,31.92,73267.518,0.0,-0.36855,0.00016,28.55867]
[1779963824245,31.92,73265.65,0.0,-0.36885,0.00016,28.5654]
[1779963825643,31.92,73265.59,0.0,-0.36886,0.00016,28.56563]
[1779963825895,31.92,73265.59,0.0,-0.36886,0.00016,28.56563]
[1779963826176,31.92,73264.66,0.0,-0.369,0.00016,28.56896]
[1779963828467,31.92,73263.02,0.0,-0.36926,0.00016,28.57484]
[1779963834417,31.92,73265.7,0.0,-0.36885,0.00016,28.5654]
[1779963839452,31.92,73258.298,0.0,-0.37001,0.00016,28.59182]
[1779963840395,31.92,73258.298,0.0,-0.37001,0.00016,28.59182]
[1779963845494,31.92,73257.292,0.0,-0.37017,0.00016,28.59563]
[1779963847303,31.92,73257.402,0.0,-0.37016,0.00016,28.59528]
[1779963848029,31.92,73257.402,0.0,-0.37016,0.00016,28.59531]
[1779963853550,31.93,73262.944,0.0,-0.3693,0.00016,28.57582]
[1779963855947,31.93,73263.518,0.0,-0.36921,0.00016,28.57379]
[1779963856181,31.93,73265.686,0.0,-0.36887,0.00016,28.56608]
[1779963861597,31.93,73265.892,0.0,-0.36884,0.00016,28.56538]
[1779963861744,31.93,73265.892,0.0,-0.36884,0.00016,28.56538]
[1779963862007,31.93,73265.892,0.0,-0.36884,0.00016,28.56539]
[1779963867969,31.93,73266.02,0.0,-0.36882,0.00016,28.56498]
[1779963872740,31.93,73264.688,0.0,-0.36902,0.00016,28.56697]
[1779963875223,31.93,73263.422,0.0,-0.36922,0.00016,28.57152]
[1779963876112,31.93,73263.422,0.0,-0.36922,0.00016,28.57154]
[1779963876903,31.93,73263.422,0.0,-0.36922,0.00016,28.57154]
[1779963881983,31.93,73269.142,0.0,-0.36833,0.00016,28.55113]
[1779963885490,31.93,73269.624,0.0,-0.36826,0.00016,28.54939]
[1779963885999,31.93,73269.624,0.0,-0.36826,0.00016,28.54939]
[1779963892825,31.93,73271.79,0.0,-0.36792,0.00016,28.54162]
[1779963897867,31.93,73275.704,0.0,-0.36731,0.00016,28.52757]
[1779963902903,31.93,73273.236,0.0,-0.3677,0.00016,28.53649]
[1779963906817,31.93,73270.25,0.0,-0.36816,0.00016,28.5472]
[1779963911966,31.93,73267.718,0.0,-0.36856,0.00016,28.55626]
[1779963912665,31.93,73267.718,0.0,-0.36856,0.00016,28.55626]
[1779963912973,31.93,73267.718,0.0,-0.36856,0.00016,28.55627]
[1779963914478,31.93,73266.128,0.0,-0.3688,0.00016,28.56195]
[1779963914526,31.93,73266.128,0.0,-0.3688,0.00016,28.56195]
[1779963915169,31.93,73266.128,0.0,-0.3688,0.00016,28.56195]
[1779963921029,31.93,73265.12,0.0,-0.36896,0.00016,28.56552]
[1779963922730,31.93,73266.608,0.0,-0.36873,0.00016,28.56022]
[1779963924055,31.93,73266.944,0.0,-0.36868,0.00016,28.55903]
[1779963930038,31.93,73269.234,0.0,-0.36832,0.00016,28.55089]
[1779963935043,31.93,73268.516,0.0,-0.36843,0.00016,28.55072]
[1779963937024,31.93,73268.54,0.0,-0.36842,0.00016,28.55065]
[1779963944052,31.93,73270.22,0.0,-0.36816,0.00016,28.54473]
[1779963945366,31.93,73271.522,0.0,-0.36796,0.00016,28.54008]
[1779963945929,31.93,73271.522,0.0,-0.36796,0.00016,28.54008]
[1779963946561,31.93,73271.522,0.0,-0.36796,0.00016,28.5401]
[1779963952060,31.93,73272.702,0.0,-0.36778,0.00016,28.53598]
[1779963957064,31.93,73273.688,0.0,-0.36763,0.00016,28.53254]
[1779963962069,31.94,73273.52,0.0,-0.36766,0.00016,28.53326]
[1779963962347,31.94,73273.52,0.0,-0.36766,0.00016,28.53326]
[1779963968075,31.94,73272.724,0.0,-0.36779,0.00016,28.53625]
[1779963974000,31.94,73271.542,0.0,-0.36798,0.00016,28.54058]
[1779963979086,31.94,73269.824,0.0,-0.36825,0.00016,28.54682]
[1779963982742,31.94,73269.19,0.0,-0.36835,0.00016,28.54913]
[1779963982834,31.94,73269.19,0.0,-0.36835,0.00016,28.54913]
[1779963983014,31.94,73269.19,0.0,-0.36835,0.00016,28.54913]
[1779963983080,31.94,73269.19,0.0,-0.36835,0.00016,28.54914]
[1779963983211,31.94,73269.19,0.0,-0.36835,0.00016,28.54914]
[1779963983795,31.94,73269.19,0.0,-0.36835,0.00016,28.54914]
[1779963984176,31.94,73269.19,0.0,-0.36835,0.00016,28.54913]
[1779963984650,31.94,73269.19,0.0,-0.36835,0.00016,28.54913]
[1779963985487,31.94,73269.19,0.0,-0.36835,0.00016,28.54915]
[1779963985739,31.94,73269.19,0.0,-0.36835,0.00016,28.54915]
[1779963986529,31.94,73269.19,0.0,-0.36835,0.00016,28.54919]
[1779963986534,31.94,73269.19,0.0,-0.36835,0.00016,28.54919]
[1779963986698,31.94,73269.19,0.0,-0.36835,0.00016,28.54919]
[1779963986746,31.94,73269.19,0.0,-0.36835,0.00016,28.54919]
[1779963986824,31.94,73269.19,0.0,-0.36835,0.00016,28.54919]
[1779963987056,31.94,73269.19,0.0,-0.36835,0.00016,28.54919]
[1779963987094,31.94,73286.142,0.0,-0.36572,0.00016,28.48792]
[1779963992102,31.94,73291.994,0.0,-0.36481,0.00016,28.46392]
[1779963995312,31.94,73290.012,0.0,-0.36512,0.00016,28.47134]
[1779963995476,31.94,73290.012,0.0,-0.36512,0.00016,28.47134]
[1779963995506,31.94,73290.012,0.0,-0.36512,0.00016,28.47134]
[1779963995622,31.94,73290.012,0.0,-0.36512,0.00016,28.47134]
[1779963995951,31.94,73290.012,0.0,-0.36512,0.00016,28.47134]
[1779963996276,31.95,73290.012,0.0,-0.36512,0.00016,28.47138]
[1779963996518,31.95,73290.012,0.0,-0.36512,0.00016,28.47138]
[1779963999386,31.95,73282.914,0.0,-0.36623,0.00016,28.4974]
[1779964001990,31.95,73281.604,0.0,-0.36643,0.00016,28.50221]
[1779964005595,31.95,73276.412,0.0,-0.36724,0.00016,28.52106]
[1779964005875,31.95,73276.412,0.0,-0.36724,0.00016,28.52106]
[1779964008214,31.95,73274.402,0.0,-0.36756,0.00016,28.52832]
[1779964010722,31.95,73273.864,0.0,-0.36764,0.00016,28.53026]
[1779964017126,31.95,73271.564,0.0,-0.368,0.00016,28.53851]
[1779964019093,31.95,73271.564,0.0,-0.368,0.00016,28.53851]
[1779964020244,31.95,73271.66,0.0,-0.36798,0.00016,28.53816]
[1779964022731,31.95,73272.252,0.0,-0.36789,0.00016,28.53604]
[1779964022758,31.95,73272.252,0.0,-0.36789,0.00016,28.53604]
[1779964025765,31.95,73263.74,0.0,-0.36922,0.00016,28.56649]
[1779964026582,31.95,73263.74,0.0,-0.36922,0.00016,28.56649]
[1779964027087,31.95,73263.74,0.0,-0.36922,0.00016,28.56649]
[1779964027950,31.95,73263.74,0.0,-0.36922,0.00016,28.56651]
[1779964028287,31.95,73263.74,0.0,-0.36922,0.00016,28.56655]
[1779964033821,31.95,73266.164,0.0,-0.36885,0.00016,28.55803]
[1779964035535,31.95,73267.006,0.0,-0.36872,0.00016,28.55502]
[1779964035844,31.95,73267.006,0.0,-0.36872,0.00016,28.55502]
[1779964036735,31.95,73267.006,0.0,-0.36872,0.00016,28.55502]
[1779964040583,31.95,73265.892,0.0,-0.36889,0.00016,28.55899]
[1779964045904,31.95,73264.314,0.0,-0.36914,0.00016,28.56465]
[1779964046706,31.95,73264.314,0.0,-0.36914,0.00016,28.56465]
[1779964048141,31.95,73264.314,0.0,-0.36914,0.00016,28.56466]
[1779964053962,31.95,73263.854,0.0,-0.3692,0.00016,28.56359]
[1779964054721,31.95,73263.854,0.0,-0.3692,0.00016,28.56359]
[1779964060171,31.95,73268.668,0.0,-0.36845,0.00016,28.54643]
[1779964065652,31.95,73269.204,0.0,-0.36837,0.00016,28.5445]
[1779964065918,31.95,73269.204,0.0,-0.36837,0.00016,28.5445]
[1779964071083,31.95,73269.236,0.0,-0.36836,0.00016,28.54432]
[1779964076118,31.95,73271.106,0.0,-0.36807,0.00016,28.53761]
[1779964078716,31.95,73271.712,0.0,-0.36798,0.00016,28.53543]
[1779964078767,31.95,73271.712,0.0,-0.36798,0.00016,28.53543]
[1779964079012,31.95,73271.712,0.0,-0.36798,0.00016,28.53543]
[1779964079664,31.95,73271.712,0.0,-0.36798,0.00016,28.53543]
[1779964082179,31.95,73280.152,0.0,-0.36666,0.00016,28.50504]
[1779964087198,31.95,73280.016,0.0,-0.36669,0.00016,28.50562]
[1779964092203,31.95,73279.79,0.0,-0.36673,0.00016,28.50653]
[1779964095607,31.95,73280.896,0.0,-0.36656,0.00016,28.50258]
[1779964096231,31.95,73280.866,0.0,-0.36656,0.00016,28.50271]
[1779964102213,31.95,73281.784,0.0,-0.36643,0.00016,28.49952]
[1779964106460,31.96,73282.052,0.0,-0.36639,0.00016,28.49863]
[1779964106927,31.96,73282.052,0.0,-0.36639,0.00016,28.49863]
[1779964107024,31.96,73282.052,0.0,-0.36639,0.00016,28.49863]
[1779964114225,31.96,73280.866,0.0,-0.36657,0.00016,28.50031]
[1779964116511,31.96,73280.328,0.0,-0.36665,0.00016,28.5023]
[1779964116694,31.96,73280.328,0.0,-0.36665,0.00016,28.5023]
[1779964122233,31.96,73279.358,0.0,-0.36681,0.00016,28.50592]
[1779964125691,31.96,73279.938,0.0,-0.36672,0.00016,28.50386]
[1779964126233,31.96,73279.938,0.0,-0.36672,0.00016,28.50386]
[1779964132243,31.96,73284.598,0.0,-0.366,0.00016,28.48711]
[1779964137248,31.96,73288.136,0.0,-0.36546,0.00016,28.47438]
[1779964142252,31.97,73289.648,0.0,-0.36523,0.00016,28.46904]
[1779964147092,31.97,73287.842,0.0,-0.36552,0.00016,28.4758]
[1779964147445,31.97,73287.842,0.0,-0.36552,0.00016,28.47584]
[1779964148220,31.97,73287.842,0.0,-0.36552,0.00016,28.47584]
[1779964148479,31.97,73289.11,0.0,-0.36532,0.00016,28.47124]
[1779964148519,31.97,73289.11,0.0,-0.36532,0.00016,28.47124]
[1779964149259,31.97,73293.094,0.0,-0.3647,0.00016,28.45655]
[1779964151220,31.97,73297.766,0.0,-0.36398,0.00016,28.43926]
[1779964151226,31.97,73297.766,0.0,-0.36398,0.00016,28.43926]
[1779964151268,31.97,73300.328,0.0,-0.36358,0.00016,28.42971]
[1779964155610,31.96,73302.922,0.0,-0.36317,0.00016,28.41987]
[1779964156651,31.96,73302.922,0.0,-0.36316,0.00016,28.41982]
[1779964158424,31.96,73304.428,0.0,-0.36293,0.00015,28.41405]
[1779964160905,31.96,73305.316,0.0,-0.36278,0.00015,28.41066]
[1779964164779,31.96,73314.002,0.0,-0.36144,0.00015,28.37797]
[1779964169814,31.96,73314.074,0.0,-0.36142,0.00015,28.37759]
[1779964175855,31.96,73313.698,0.0,-0.36146,0.00015,28.37606]
[1779964181292,31.96,73313.356,0.0,-0.36151,0.00015,28.37724]
[1779964185705,31.96,73313.338,0.0,-0.36151,0.00015,28.37723]
[1779964185898,31.96,73313.338,0.0,-0.36151,0.00015,28.37723]
[1779964188994,31.95,73313.04,0.0,-0.36156,0.00015,28.37828]
[1779964189275,31.95,73313.04,0.0,-0.36156,0.00015,28.37828]
[1779964191424,31.95,73315.842,0.0,-0.36111,0.00015,28.36752]
[1779964193478,31.95,73322.674,0.0,-0.36005,0.00015,28.34146]
[1779964199310,31.95,73324.442,0.0,-0.35978,0.00015,28.33476]
[1779964200518,31.95,73324.442,0.0,-0.35978,0.00015,28.33476]
[1779964200521,31.95,73324.442,0.0,-0.35978,0.00015,28.33476]
[1779964200776,31.95,73324.442,0.0,-0.35978,0.00015,28.33476]
[1779964206075,31.95,73321.628,0.0,-0.36021,0.00015,28.34543]
[1779964207406,31.95,73322.138,0.0,-0.36014,0.00015,28.34349]
[1779964213125,31.95,73314.428,0.0,-0.36133,0.00015,28.37265]
[1779964215563,31.95,73313.492,0.0,-0.36147,0.00015,28.37614]
[1779964216833,31.95,73313.492,0.0,-0.36147,0.00015,28.37605]
[1779964222188,31.95,73308.51,0.0,-0.36223,0.00015,28.39452]
[1779964224922,31.95,73308.686,0.0,-0.3622,0.00015,28.3938]
[1779964230245,31.95,73314.73,0.0,-0.36126,0.00015,28.37095]
[1779964235348,31.94,73314.222,0.0,-0.36132,0.00015,28.36996]
[1779964235353,31.94,73314.222,0.0,-0.36132,0.00015,28.36996]
[1779964241323,31.94,73313.586,0.0,-0.36142,0.00015,28.37226]
[1779964245424,31.94,73312.818,0.0,-0.36153,0.00015,28.37507]
[1779964245923,31.94,73312.818,0.0,-0.36153,0.00015,28.37507]
[1779964251364,31.94,73312.562,0.0,-0.36157,0.00015,28.37585]
[1779964256369,31.94,73316.466,0.0,-0.36096,0.00015,28.36102]
[1779964261374,31.94,73314.956,0.0,-0.36119,0.00015,28.36667]
[1779964264377,31.94,73306.92,0.0,-0.36243,0.00016,28.39683]
[1779964269382,31.94,73307.006,0.0,-0.36241,0.00016,28.39634]
[1779964274387,31.94,73306.806,0.0,-0.36244,0.00016,28.39693]
[1779964275408,31.94,73306.542,0.0,-0.36248,0.00016,28.39788]
[1779964275935,31.94,73306.542,0.0,-0.36248,0.00016,28.39788]
[1779964283745,31.93,73305.806,0.0,-0.36258,0.00016,28.40028]
[1779964291582,31.93,73299.442,0.0,-0.36354,0.00016,28.42081]
[1779964296377,31.93,73299.416,0.0,-0.36354,0.00016,28.4207]
[1779964297866,31.92,73299.424,0.0,-0.36353,0.00016,28.42057]
[1779964297869,31.92,73299.424,0.0,-0.36353,0.00016,28.42057]
[1779964303416,31.92,73299.972,0.0,-0.36344,0.00016,28.41824]
[1779964305326,31.92,73300.064,0.0,-0.36342,0.00016,28.41785]
[1779964305333,31.92,73300.064,0.0,-0.36342,0.00016,28.41785]
[1779964305984,31.92,73300.064,0.0,-0.36342,0.00016,28.41785]
[1779964305987,31.92,73300.064,0.0,-0.36342,0.00016,28.41785]
[1779964311425,31.92,73301.126,0.0,-0.36324,0.00016,28.41358]
[1779964316430,31.92,73301.062,0.0,-0.36324,0.00016,28.4136]
[1779964318745,31.91,73301.14,0.0,-0.36323,0.00016,28.41322]
[1779964321784,31.91,73300.886,0.0,-0.36326,0.00016,28.41404]
[1779964321831,31.91,73300.886,0.0,-0.36326,0.00016,28.41404]
[1779964327928,31.91,73305.788,0.0,-0.36249,0.00016,28.39549]
[1779964332963,31.91,73304.14,0.0,-0.36274,0.00016,28.40149]
[1779964335345,31.91,73303.98,0.0,-0.36277,0.00016,28.40205]
[1779964336245,31.91,73303.98,0.0,-0.36276,0.00016,28.40201]
[1779964341455,31.91,73303.498,0.0,-0.36283,0.00016,28.4036]
[1779964347461,31.9,73305.096,0.0,-0.36258,0.00016,28.39742]
[1779964352466,31.9,73305.328,0.0,-0.36252,0.00016,28.39358]
[1779964358144,31.9,73305.974,0.0,-0.36242,0.00016,28.39099]
[1779964360520,31.9,73306.902,0.0,-0.36227,0.00016,28.38747]
[1779964362403,31.9,73306.902,0.0,-0.36227,0.00016,28.38746]
[1779964365489,31.9,73316.556,0.0,-0.36077,0.00015,28.35099]
[1779964366125,31.9,73316.556,0.0,-0.36077,0.00015,28.35099]
[1779964366130,31.9,73316.556,0.0,-0.36077,0.00015,28.35099]
[1779964372242,31.9,73322.046,0.0,-0.35993,0.00015,28.33017]
[1779964372490,31.9,73322.046,0.0,-0.35993,0.00015,28.33017]
[1779964372571,31.9,73322.046,0.0,-0.35993,0.00015,28.33017]
[1779964372733,31.9,73322.046,0.0,-0.35993,0.00015,28.33017]
[1779964372809,31.9,73322.046,0.0,-0.35993,0.00015,28.33017]
[1779964373472,31.9,73322.046,0.0,-0.35993,0.00015,28.33017]
[1779964377277,31.9,73312.864,0.0,-0.36135,0.00016,28.36505]
[1779964382311,31.9,73310.988,0.0,-0.36164,0.00016,28.37206]
[1779964387347,31.9,73313.592,0.0,-0.36123,0.00016,28.36217]
[1779964392382,31.9,73316.002,0.0,-0.36086,0.00016,28.35302]
[1779964395575,31.9,73317.416,0.0,-0.36064,0.00015,28.34765]
[1779964395909,31.9,73317.416,0.0,-0.36064,0.00015,28.34765]
[1779964399363,31.9,73317.922,0.0,-0.36056,0.00015,28.34574]
[1779964402246,31.9,73321.078,0.0,-0.36007,0.00015,28.33375]
[1779964408494,31.9,73319.578,0.0,-0.36029,0.00015,28.33909]
[1779964413526,31.89,73320.588,0.0,-0.36011,0.00015,28.3321]
[1779964418531,31.89,73320.872,0.0,-0.36005,0.00015,28.33071]
[1779964423535,31.89,73322.62,0.0,-0.35977,0.00015,28.32375]
[1779964428540,31.88,73318.172,0.0,-0.36045,0.00016,28.34043]
[1779964433545,31.88,73319.584,0.0,-0.36022,0.00016,28.33472]
[1779964438550,31.88,73324.054,0.0,-0.35952,0.00015,28.31736]
[1779964443555,31.88,73324.962,0.0,-0.35937,0.00015,28.31364]
[1779964445078,31.88,73324.962,0.0,-0.35937,0.00015,28.31359]
[1779964445162,31.88,73324.962,0.0,-0.35937,0.00015,28.31359]
[1779964453566,31.87,73325.396,0.0,-0.35928,0.00015,28.31151]
[1779964458571,31.87,73328.946,0.0,-0.35873,0.00015,28.29766]
[1779964463576,31.87,73328.518,0.0,-0.35879,0.00015,28.29913]
[1779964468581,31.87,73325.57,0.0,-0.35924,0.00015,28.31028]
[1779964473587,31.87,73326.654,0.0,-0.35905,0.00015,28.30309]
[1779964478592,31.86,73327.25,0.0,-0.35895,0.00015,28.3006]
[1779964483599,31.86,73327.668,0.0,-0.35888,0.00015,28.29881]
[1779964489066,31.86,73327.86,0.0,-0.35884,0.00015,28.29786]
[1779964494610,31.86,73327.894,0.0,-0.35883,0.00015,28.29756]
[1779964495762,31.86,73327.894,0.0,-0.35883,0.00015,28.29752]
[1779964497647,31.86,73327.996,0.0,-0.35881,0.00015,28.29706]
[1779964502157,31.86,73337.152,0.0,-0.35739,0.00015,28.26149]
[1779964504039,31.86,73341.398,0.0,-0.35674,0.00015,28.24492]
[1779964509625,31.86,73338.128,0.0,-0.35724,0.00015,28.25768]
[1779964509750,31.86,73338.128,0.0,-0.35724,0.00015,28.25768]
[1779964510489,31.86,73338.128,0.0,-0.35724,0.00015,28.25768]
[1779964515592,31.86,73337.726,0.0,-0.3573,0.00015,28.25929]
[1779964519330,31.86,73337.696,0.0,-0.35731,0.00015,28.25938]
[1779964524395,31.86,73336.826,0.0,-0.35745,0.00015,28.26303]
[1779964528287,31.86,73335.012,0.0,-0.35773,0.00015,28.2701]
[1779964528296,31.86,73335.012,0.0,-0.35773,0.00015,28.2701]
[1779964531362,31.86,73322.106,0.0,-0.35972,0.00016,28.31715]
[1779964536433,31.86,73319.75,0.0,-0.36009,0.00016,28.32625]
[1779964542440,31.86,73319.104,0.0,-0.3602,0.00016,28.32883]
[1779964544775,31.86,73319.994,0.0,-0.36006,0.00016,28.32547]
[1779964545531,31.86,73319.994,0.0,-0.36006,0.00016,28.32547]
[1779964546635,31.86,73324.354,0.0,-0.35938,0.00015,28.30873]
[1779964547366,31.86,73331.408,0.0,-0.35829,0.00015,28.28151]
[1779964548830,31.86,73334.662,0.0,-0.35779,0.00015,28.26893]
[1779964554524,31.87,73334.694,0.0,-0.3578,0.00015,28.26917]
[1779964557278,31.87,73334.446,0.0,-0.35784,0.00015,28.27024]
[1779964558136,31.87,73334.446,0.0,-0.35784,0.00015,28.2703]
[1779964558552,31.87,73334.446,0.0,-0.35784,0.00015,28.27035]
[1779964560137,31.87,73331.842,0.0,-0.35825,0.00015,28.28063]
[1779964565680,31.88,73328.576,0.0,-0.3588,0.00015,28.29431]
[1779964571686,31.89,73326.636,0.0,-0.35913,0.00015,28.30281]
[1779964573766,31.89,73326.63,0.0,-0.35915,0.00015,28.30316]
[1779964575484,31.89,73326.63,0.0,-0.35915,0.00015,28.30333]
[1779964575746,31.9,73326.63,0.0,-0.35916,0.00015,28.3035]
[1779964581696,31.9,73326.328,0.0,-0.35924,0.00015,28.30564]
[1779964583966,31.91,73326.21,0.0,-0.35927,0.00015,28.30626]
[1779964584776,31.91,73326.178,0.0,-0.35928,0.00015,28.3067]
[1779964586449,31.91,73326.068,0.0,-0.35931,0.00015,28.30728]
[1779964587841,31.91,73326.068,0.0,-0.35931,0.00015,28.30744]
[1779964593712,31.92,73322.552,0.0,-0.35988,0.00015,28.31912]
[1779964595682,31.92,73323.128,0.0,-0.3598,0.00015,28.31707]
[1779964599743,31.93,73326.244,0.0,-0.35935,0.00015,28.30592]
[1779964605646,31.94,73319.01,0.0,-0.36049,0.00015,28.33422]
[1779964605824,31.94,73319.02,0.0,-0.36049,0.00015,28.33432]
[1779964611730,31.95,73315.532,0.0,-0.36106,0.00015,28.3483]
[1779964616735,31.95,73314.488,0.0,-0.36125,0.00015,28.35284]
[1779964620643,31.96,73314.274,0.0,-0.36129,0.00015,28.354]
[1779964624525,31.96,73316.236,0.0,-0.36101,0.00015,28.34706]
[1779964625386,31.96,73316.236,0.0,-0.36101,0.00015,28.34718]
[1779964625464,31.96,73316.236,0.0,-0.36102,0.00015,28.3473]
[1779964625973,31.96,73316.236,0.0,-0.36102,0.00015,28.3473]
[1779964626844,31.96,73317.54,0.0,-0.36081,0.00015,28.34236]
[1779964628079,31.96,73320.604,0.0,-0.36034,0.00015,28.33073]
[1779964632053,31.96,73324.48,0.0,-0.35974,0.00015,28.31602]
[1779964632755,31.96,73324.15,0.0,-0.35979,0.00015,28.31729]
[1779964635611,31.97,73323.938,0.0,-0.35984,0.00015,28.31838]
[1779964635727,31.97,73323.938,0.0,-0.35984,0.00015,28.31838]
[1779964636132,31.97,73324.264,0.0,-0.35979,0.00015,28.31728]
[1779964636715,31.97,73324.264,0.0,-0.35979,0.00015,28.31728]
[1779964637324,31.97,73324.264,0.0,-0.3598,0.00015,28.31742]
[1779964637674,31.97,73324.264,0.0,-0.3598,0.00015,28.31742]
[1779964637760,31.97,73324.372,0.0,-0.35978,0.00015,28.31715]
[1779964639759,31.97,73324.858,0.0,-0.35971,0.00015,28.31531]
[1779964641748,31.97,73331.436,0.0,-0.3587,0.00015,28.29015]
[1779964647770,31.97,73330.116,0.0,-0.35891,0.00015,28.29542]
[1779964652775,31.97,73327.81,0.0,-0.35926,0.00015,28.30153]
[1779964653691,31.97,73327.81,0.0,-0.35926,0.00015,28.30153]
[1779964655727,31.97,73326.572,0.0,-0.35945,0.00015,28.3063]
[1779964656037,31.97,73324.032,0.0,-0.35984,0.00015,28.31601]
[1779964656718,31.98,73324.032,0.0,-0.35985,0.00015,28.31615]
[1779964661784,31.98,73321.736,0.0,-0.36023,0.00015,28.32556]
[1779964662267,31.98,73321.736,0.0,-0.36023,0.00015,28.32556]
[1779964662368,31.98,73321.736,0.0,-0.36023,0.00015,28.32569]
[1779964665392,31.99,73321.736,0.0,-0.36024,0.00015,28.32588]
[1779964665772,31.99,73321.736,0.0,-0.36024,0.00015,28.32588]
[1779964671303,31.99,73322.376,0.0,-0.36016,0.00015,28.32405]
[1779964676379,32.0,73321.482,0.0,-0.36032,0.00015,28.32803]
[1779964681414,32.0,73321.118,0.0,-0.36039,0.00015,28.32988]
[1779964682231,32.0,73321.118,0.0,-0.36039,0.00015,28.32988]
[1779964682950,32.0,73321.118,0.0,-0.3604,0.00015,28.32997]
[1779964683030,32.0,73321.118,0.0,-0.3604,0.00015,28.32997]
[1779964685998,32.0,73324.39,0.0,-0.35988,0.00015,28.31732]
[1779964686205,32.0,73324.39,0.0,-0.35988,0.00015,28.31732]
[1779964688462,32.0,73333.558,0.0,-0.35846,0.00015,28.28211]
[1779964689746,32.0,73333.558,0.0,-0.35846,0.00015,28.28211]
[1779964689814,32.0,73336.458,0.0,-0.35802,0.00015,28.27089]
[1779964690011,32.0,73336.458,0.0,-0.35802,0.00015,28.27089]
[1779964690635,32.0,73336.458,0.0,-0.35802,0.00015,28.27089]
[1779964691062,32.0,73336.458,0.0,-0.35802,0.00015,28.27107]
[1779964693658,32.0,73337.92,0.0,-0.35781,0.00015,28.26578]
[1779964695620,32.01,73340.026,0.0,-0.3575,0.00015,28.25801]
[1779964695993,32.01,73340.026,0.0,-0.35751,0.00015,28.2582]
[1779964699485,32.01,73342.58,0.0,-0.35713,0.00015,28.24887]
[1779964701710,32.02,73344.292,0.0,-0.35688,0.00015,28.24259]
[1779964707596,32.03,73350.58,0.0,-0.35596,0.00015,28.21926]
[1779964709572,32.03,73351.084,0.0,-0.35589,0.00015,28.21745]
[1779964709995,32.03,73351.052,0.0,-0.3559,0.00015,28.21773]
[1779964713680,32.03,73357.984,0.0,-0.35484,0.00015,28.18806]
[1779964713683,32.03,73357.984,0.0,-0.35484,0.00015,28.18806]
[1779964713952,32.04,73357.984,0.0,-0.35484,0.00015,28.18817]
[1779964716889,32.04,73355.384,0.0,-0.35525,0.00015,28.19878]
[1779964722702,32.05,73357.994,0.0,-0.35488,0.00015,28.18926]
[1779964725566,32.05,73358.554,0.0,-0.3548,0.00015,28.18729]
[1779964725848,32.05,73358.554,0.0,-0.3548,0.00015,28.18729]
[1779964731755,32.05,73362.118,0.0,-0.35428,0.00015,28.17386]
[1779964732199,32.05,73362.118,0.0,-0.35428,0.00015,28.17395]
[1779964734018,32.06,73363.114,0.0,-0.35413,0.00015,28.1702]
[1779964739827,32.06,73366.848,0.0,-0.35358,0.00015,28.15588]
[1779964741028,32.06,73366.48,0.0,-0.35364,0.00015,28.15743]
[1779964746872,32.07,73357.492,0.0,-0.35504,0.00015,28.19356]
[1779964751877,32.07,73355.182,0.0,-0.3554,0.00015,28.20287]
[1779964755523,32.07,73354.19,0.0,-0.35555,0.00015,28.20655]
[1779964756022,32.07,73354.19,0.0,-0.35554,0.00015,28.20648]
[1779964761887,32.06,73352.332,0.0,-0.35581,0.00015,28.21332]
[1779964766892,32.06,73350.602,0.0,-0.35607,0.00015,28.2197]
[1779964771897,32.06,73349.404,0.0,-0.35622,0.00015,28.22116]
[1779964776902,32.05,73348.612,0.0,-0.35633,0.00015,28.22385]
[1779964781909,32.05,73348.178,0.0,-0.35638,0.00015,28.22514]
[1779964785470,32.05,73347.248,0.0,-0.35652,0.00015,28.22852]
[1779964785942,32.05,73347.248,0.0,-0.35651,0.00015,28.22843]
[1779964792663,32.04,73347.008,0.0,-0.35654,0.00015,28.22896]
[1779964797925,32.04,73346.114,0.0,-0.35665,0.00015,28.23186]
[1779964802930,32.03,73345.542,0.0,-0.35673,0.00015,28.23367]
[1779964803233,32.03,73345.542,0.0,-0.35673,0.00015,28.23367]
[1779964803703,32.03,73345.542,0.0,-0.35673,0.00015,28.23367]
[1779964804013,32.03,73345.542,0.0,-0.35672,0.00015,28.23358]
[1779964804569,32.03,73345.542,0.0,-0.35672,0.00015,28.23358]
[1779964804648,32.03,73345.542,0.0,-0.35672,0.00015,28.23358]
[1779964805933,32.03,73359.176,0.0,-0.35463,0.00015,28.1802]
[1779964806050,32.03,73359.176,0.0,-0.35463,0.00015,28.1802]
[1779964811939,32.04,73366.566,0.0,-0.35352,0.00015,28.15148]
[1779964813671,32.04,73367.612,0.0,-0.35336,0.00015,28.14739]
[1779964815466,32.04,73366.57,0.0,-0.35353,0.00015,28.1517]
[1779964817267,32.04,73368.448,0.0,-0.35324,0.00015,28.14438]
[1779964817324,32.04,73368.448,0.0,-0.35324,0.00015,28.14438]
[1779964823951,32.04,73372.782,0.0,-0.35259,0.00015,28.12745]
[1779964829455,32.05,73373.81,0.0,-0.35245,0.00015,28.12362]
[1779964834490,32.05,73373.824,0.0,-0.35244,0.00015,28.12095]
[1779964839525,32.05,73375.88,0.0,-0.35213,0.00015,28.1129]
[1779964843601,32.05,73375.514,0.0,-0.35219,0.00015,28.11448]
[1779964844842,32.05,73375.514,0.0,-0.35219,0.00015,28.11452]
[1779964844905,32.05,73375.514,0.0,-0.35219,0.00015,28.11452]
[1779964845468,32.05,73375.514,0.0,-0.35219,0.00015,28.11455]
[1779964845602,32.05,73375.514,0.0,-0.35219,0.00015,28.11455]
[1779964846057,32.05,73375.514,0.0,-0.35219,0.00015,28.11456]
[1779964846976,32.05,73384.534,0.0,-0.35082,0.00015,28.07824]
[1779964847945,32.05,73384.534,0.0,-0.35082,0.00015,28.07824]
[1779964853624,32.05,73391.796,0.0,-0.34972,0.00015,28.049]
[1779964858659,32.06,73394.408,0.0,-0.34933,0.00015,28.03858]
[1779964862159,32.06,73396.628,0.0,-0.349,0.00015,28.02967]
[1779964866715,32.06,73406.15,0.0,-0.34756,0.00015,27.99088]
[1779964872758,32.07,73407.436,0.0,-0.34738,0.00015,27.9861]
[1779964875000,32.07,73407.346,0.0,-0.3474,0.00015,27.98657]
[1779964875114,32.07,73407.346,0.0,-0.3474,0.00015,27.98666]
[1779964875306,32.07,73407.346,0.0,-0.3474,0.00015,27.98666]
[1779964875447,32.07,73407.346,0.0,-0.3474,0.00015,27.98666]
[1779964875517,32.07,73407.346,0.0,-0.3474,0.00015,27.98666]
[1779964875801,32.07,73407.346,0.0,-0.3474,0.00015,27.98666]
[1779964875929,32.07,73407.346,0.0,-0.3474,0.00015,27.98666]
[1779964876407,32.07,73407.214,0.0,-0.34743,0.00015,27.9873]
[1779964878800,32.07,73397.722,0.0,-0.34888,0.00015,28.02657]
[1779964883679,32.07,73397.834,0.0,-0.34887,0.00015,28.02635]
[1779964889025,32.07,73397.836,0.0,-0.34888,0.00015,28.02669]
[1779964894912,32.08,73397.75,0.0,-0.34889,0.00015,28.02455]
[1779964896466,32.08,73398.354,0.0,-0.3488,0.00015,28.02213]
[1779964902039,32.08,73400.376,0.0,-0.34851,0.00015,28.01421]
[1779964905638,32.08,73400.936,0.0,-0.34843,0.00015,28.01211]
[1779964906152,32.08,73400.936,0.0,-0.34843,0.00015,28.01218]
[1779964912032,32.09,73401.278,0.0,-0.34839,0.00015,28.01117]
[1779964917054,32.09,73401.496,0.0,-0.34837,0.00015,28.01061]
[1779964922059,32.09,73402.14,0.0,-0.34828,0.00015,28.0083]
[1779964927064,32.09,73401.252,0.0,-0.34843,0.00015,28.01229]
[1779964928183,32.09,73401.962,0.0,-0.34833,0.00015,28.00944]
[1779964934072,32.1,73406.854,0.0,-0.3476,0.00015,27.98976]
[1779964935487,32.1,73406.854,0.0,-0.3476,0.00015,27.98976]
[1779964935863,32.1,73406.854,0.0,-0.3476,0.00015,27.98976]
[1779964944082,32.11,73405.834,0.0,-0.34778,0.00015,27.99476]
[1779964949088,32.11,73405.186,0.0,-0.34789,0.00015,27.99781]
[1779964953298,32.11,73405.494,0.0,-0.34784,0.00015,27.99399]
[1779964959099,32.11,73408.204,0.0,-0.34745,0.00015,27.98331]
[1779964964104,32.12,73406.012,0.0,-0.34779,0.00015,27.99276]
[1779964965509,32.12,73406.196,0.0,-0.34777,0.00015,27.99207]
[1779964965917,32.12,73406.196,0.0,-0.34777,0.00015,27.99207]
[1779964970332,32.12,73407.182,0.0,-0.34763,0.00015,27.9884]
[1779964976116,32.13,73408.118,0.0,-0.34751,0.00015,27.98503]
[1779964981121,32.13,73407.698,0.0,-0.34758,0.00015,27.98716]
[1779964981286,32.13,73407.698,0.0,-0.34758,0.00015,27.98716]
[1779964982975,32.13,73407.634,0.0,-0.3476,0.00015,27.9875]
[1779964983666,32.13,73407.634,0.0,-0.3476,0.00015,27.98758]
[1779964986668,32.13,73404.446,0.0,-0.34809,0.00015,28.0009]
[1779964992597,32.14,73404.798,0.0,-0.34805,0.00015,27.99993]
[1779964995364,32.14,73405.502,0.0,-0.34795,0.00015,27.9971]
[1779964995936,32.14,73405.502,0.0,-0.34795,0.00015,27.9971]
[1779965002530,32.14,73407.174,0.0,-0.34771,0.00015,27.99078]
[1779965008708,32.15,73407.284,0.0,-0.34771,0.00015,27.99084]
[1779965011329,32.15,73407.21,0.0,-0.34773,0.00015,27.99129]
[1779965016764,32.15,73406.508,0.0,-0.34784,0.00015,27.99176]
[1779965022163,32.15,73406.744,0.0,-0.34781,0.00015,27.99112]
[1779965025583,32.15,73406.658,0.0,-0.34783,0.00015,27.99168]
[1779965025946,32.15,73406.658,0.0,-0.34783,0.00015,27.99168]
[1779965033887,32.16,73404.918,0.0,-0.34812,0.00015,27.99944]
[1779965042183,32.16,73405.596,0.0,-0.34803,0.00015,27.99716]
[1779965047984,32.17,73405.87,0.0,-0.348,0.00015,27.99641]
[1779965054027,32.17,73405.056,0.0,-0.34814,0.00015,28.00011]
[1779965055582,32.17,73405.056,0.0,-0.34814,0.00015,28.00017]
[1779965055802,32.17,73405.056,0.0,-0.34814,0.00015,28.00017]
[1779965064097,32.17,73405.794,0.0,-0.34805,0.00015,27.99769]
[1779965069132,32.18,73406.714,0.0,-0.34792,0.00015,27.99423]
[1779965074167,32.18,73406.262,0.0,-0.34799,0.00015,27.99355]
[1779965079202,32.18,73407.442,0.0,-0.34782,0.00015,27.98902]
[1779965084226,32.18,73404.04,0.0,-0.34834,0.00015,28.00326]
[1779965085352,32.19,73404.16,0.0,-0.34833,0.00015,28.00282]
[1779965085926,32.19,73404.16,0.0,-0.34833,0.00015,28.00282]
[1779965094236,32.19,73405.768,0.0,-0.3481,0.00015,27.99673]
[1779965099241,32.19,73406.86,0.0,-0.34794,0.00015,27.99255]
[1779965105247,32.19,73406.064,0.0,-0.34808,0.00015,27.99617]
[1779965106748,32.2,73406.144,0.0,-0.34807,0.00015,27.9959]
[1779965107082,32.2,73406.144,0.0,-0.34807,0.00015,27.9959]
[1779965107155,32.2,73406.144,0.0,-0.34807,0.00015,27.9959]
[1779965107244,32.2,73406.144,0.0,-0.34807,0.00015,27.9959]
[1779965107431,32.2,73406.144,0.0,-0.34807,0.00015,27.99596]
[1779965107545,32.2,73406.144,0.0,-0.34807,0.00015,27.99596]
[1779965107690,32.2,73406.144,0.0,-0.34807,0.00015,27.99596]
[1779965107704,32.2,73406.144,0.0,-0.34807,0.00015,27.99596]
[1779965107799,32.2,73406.144,0.0,-0.34807,0.00015,27.99596]
[1779965108378,32.2,73406.144,0.0,-0.34807,0.00015,27.996]
[1779965114256,32.2,73401.63,0.0,-0.34876,0.00015,28.01472]
[1779965115464,32.2,73400.95,0.0,-0.34887,0.00015,28.01753]
[1779965115531,32.2,73400.95,0.0,-0.34887,0.00015,28.01753]
[1779965115805,32.2,73400.95,0.0,-0.34887,0.00015,28.01753]
[1779965121263,32.2,73401.324,0.0,-0.34882,0.00015,28.01625]
[1779965124809,32.2,73401.822,0.0,-0.34875,0.00015,28.01435]
[1779965130275,32.2,73401.81,0.0,-0.34876,0.00015,28.01465]
[1779965136281,32.21,73401.404,0.0,-0.34882,0.00015,28.01371]
[1779965137044,32.21,73401.404,0.0,-0.34882,0.00015,28.01371]
[1779965138507,32.21,73400.348,0.0,-0.34898,0.00015,28.01809]
[1779965144289,32.21,73399.762,0.0,-0.34908,0.00015,28.0207]
[1779965145518,32.21,73399.69,0.0,-0.34909,0.00015,28.02103]
[1779965146367,32.21,73398.902,0.0,-0.34921,0.00015,28.02427]
[1779965149448,32.21,73398.754,0.0,-0.34923,0.00015,28.02497]
[1779965150576,32.21,73399.658,0.0,-0.3491,0.00015,28.02132]
[1779965156303,32.21,73397.468,0.0,-0.34944,0.00015,28.03041]
[1779965156547,32.21,73397.468,0.0,-0.34944,0.00015,28.03041]
[1779965160829,32.21,73397.896,0.0,-0.34938,0.00015,28.02877]
[1779965161207,32.21,73397.896,0.0,-0.34938,0.00015,28.02877]
[1779965161365,32.21,73398.506,0.0,-0.34928,0.00015,28.02632]
[1779965161476,32.21,73398.506,0.0,-0.34928,0.00015,28.02632]
[1779965161638,32.21,73398.506,0.0,-0.34928,0.00015,28.02632]
[1779965161887,32.21,73398.506,0.0,-0.34928,0.00015,28.02632]
[1779965164993,32.22,73405.588,0.0,-0.34824,0.00015,27.99817]
[1779965165486,32.22,73405.588,0.0,-0.34824,0.00015,27.99824]
[1779965165776,32.22,73405.588,0.0,-0.34824,0.00015,27.99824]
[1779965166113,32.22,73405.588,0.0,-0.34824,0.00015,27.99824]
[1779965166936,32.22,73405.588,0.0,-0.34824,0.00015,27.99836]
[1779965167023,32.22,73405.588,0.0,-0.34824,0.00015,27.99836]
[1779965167282,32.22,73405.588,0.0,-0.34824,0.00015,27.99836]
[1779965168247,32.22,73405.588,0.0,-0.34825,0.00015,27.99845]
[1779965168324,32.22,73429.892,0.0,-0.34457,0.00015,27.89789]
[1779965172852,32.23,73432.632,0.0,-0.34418,0.00015,27.88695]
[1779965173863,32.23,73438.412,0.0,-0.34331,0.00015,27.86274]
[1779965175824,32.23,73436.64,0.0,-0.34358,0.00015,27.87021]
[1779965175844,32.23,73436.64,0.0,-0.34358,0.00015,27.87021]
[1779965176032,32.23,73436.64,0.0,-0.34358,0.00015,27.87021]
[1779965176035,32.23,73436.64,0.0,-0.34358,0.00015,27.87021]
[1779965181919,32.23,73436.852,0.0,-0.34355,0.00015,27.86921]
[1779965186954,32.23,73436.946,0.0,-0.34353,0.00015,27.86875]
[1779965190226,32.23,73437.582,0.0,-0.34343,0.00015,27.86604]
[1779965190279,32.23,73437.582,0.0,-0.34343,0.00015,27.86604]
[1779965190496,32.23,73437.582,0.0,-0.34343,0.00015,27.86603]
[1779965190590,32.23,73437.582,0.0,-0.34343,0.00015,27.86603]
[1779965194350,32.23,73445.478,0.0,-0.34223,0.00015,27.82973]
[1779965194960,32.23,73445.478,0.0,-0.34223,0.00015,27.82973]
[1779965195029,32.23,73445.478,0.0,-0.34223,0.00015,27.82973]
[1779965195461,32.23,73445.478,0.0,-0.34223,0.00015,27.82975]
[1779965197313,32.23,73447.074,0.0,-0.34199,0.00015,27.82298]
[1779965203066,32.23,73446.182,0.0,-0.34213,0.00015,27.82689]
[1779965203365,32.23,73446.182,0.0,-0.34213,0.00015,27.82689]
[1779965205447,32.23,73445.374,0.0,-0.34225,0.00015,27.83036]
[1779965205804,32.23,73445.374,0.0,-0.34225,0.00015,27.83036]
[1779965211730,32.23,73445.434,0.0,-0.34225,0.00015,27.83018]
[1779965212716,32.23,73445.434,0.0,-0.34225,0.00015,27.83019]
[1779965213269,32.23,73445.434,0.0,-0.34225,0.00015,27.83019]
[1779965214985,32.23,73444.202,0.0,-0.34243,0.00015,27.83545]
[1779965220185,32.22,73446.714,0.0,-0.34204,0.00015,27.82423]
[1779965225058,32.22,73443.158,0.0,-0.34256,0.00015,27.83887]
[1779965225061,32.22,73443.158,0.0,-0.34256,0.00015,27.83887]
[1779965230254,32.22,73442.448,0.0,-0.34266,0.00015,27.84179]
[1779965235290,32.22,73441.164,0.0,-0.34286,0.00015,27.84726]
[1779965235301,32.22,73441.164,0.0,-0.34286,0.00015,27.84726]
[1779965240397,32.22,73440.668,0.0,-0.34291,0.00015,27.84873]
[1779965247375,32.21,73440.648,0.0,-0.34288,0.00015,27.84793]
[1779965247410,32.21,73440.648,0.0,-0.34288,0.00015,27.84793]
[1779965248487,32.21,73440.648,0.0,-0.34288,0.00015,27.84793]
[1779965248638,32.21,73440.648,0.0,-0.34288,0.00015,27.84793]
[1779965248648,32.21,73440.648,0.0,-0.34288,0.00015,27.84793]
[1779965248682,32.21,73440.648,0.0,-0.34288,0.00015,27.84793]
[1779965251406,32.2,73423.07,0.0,-0.34549,0.00015,27.91783]
[1779965257414,32.2,73422.436,0.0,-0.34557,0.00015,27.92014]
[1779965258511,32.2,73422.776,0.0,-0.34552,0.00015,27.91867]
[1779965261470,32.2,73423.646,0.0,-0.34538,0.00015,27.9149]
[1779965261665,32.2,73423.646,0.0,-0.34538,0.00015,27.9149]
[1779965261700,32.2,73423.646,0.0,-0.34538,0.00015,27.9149]
[1779965262012,32.2,73423.646,0.0,-0.34538,0.00015,27.9149]
[1779965262503,32.19,73423.646,0.0,-0.34538,0.00015,27.91486]
[1779965262799,32.19,73423.646,0.0,-0.34538,0.00015,27.91486]
[1779965262951,32.19,73423.646,0.0,-0.34538,0.00015,27.91486]
[1779965262998,32.19,73423.646,0.0,-0.34538,0.00015,27.91471]
[1779965263566,32.19,73423.646,0.0,-0.34538,0.00015,27.91471]
[1779965264421,32.19,73450.098,0.0,-0.34138,0.00015,27.80275]
[1779965265607,32.19,73451.276,0.0,-0.3412,0.00015,27.79757]
[1779965265952,32.19,73451.276,0.0,-0.3412,0.00015,27.79757]
[1779965268727,32.22,73456.85,0.0,-0.34049,0.00015,27.77764]
[1779965269426,32.24,73460.07,0.0,-0.34007,0.00015,27.7657]
[1779965274431,32.21,73461.466,0.0,-0.33973,0.00015,27.75553]
[1779965279435,32.18,73465.33,0.0,-0.33904,0.00015,27.73541]
[1779965284440,32.16,73464.844,0.0,-0.33902,0.00015,27.73468]
[1779965289445,32.15,73465.774,0.0,-0.33883,0.00015,27.72903]
[1779965289955,32.15,73465.774,0.0,-0.33883,0.00015,27.72903]
[1779965289999,32.15,73465.774,0.0,-0.33883,0.00015,27.72903]
[1779965290197,32.15,73465.774,0.0,-0.33883,0.00015,27.72903]
[1779965290336,32.15,73465.774,0.0,-0.33883,0.00015,27.72903]
[1779965290437,32.15,73465.774,0.0,-0.33882,0.00015,27.72866]
[1779965290977,32.15,73465.774,0.0,-0.33882,0.00015,27.72866]
[1779965292448,32.15,73482.474,0.0,-0.33632,0.00015,27.65559]
[1779965295713,32.15,73485.758,0.0,-0.33583,0.00015,27.64124]
[1779965296708,32.15,73485.82,0.0,-0.33583,0.00015,27.64096]
[1779965302136,32.15,73487.528,0.0,-0.33558,0.00015,27.63363]
[1779965305647,32.15,73488.522,0.0,-0.33543,0.00015,27.62939]
[1779965305791,32.15,73488.522,0.0,-0.33543,0.00015,27.62939]
[1779965305989,32.15,73488.522,0.0,-0.33543,0.00015,27.62939]
[1779965306125,32.15,73488.522,0.0,-0.33543,0.00015,27.62939]
[1779965306345,32.15,73488.522,0.0,-0.33543,0.00015,27.62939]
[1779965306368,32.15,73488.522,0.0,-0.33544,0.00015,27.62942]
[1779965306891,32.15,73488.522,0.0,-0.33544,0.00015,27.62942]
[1779965307466,32.15,73467.244,0.0,-0.33862,0.00015,27.72303]
[1779965307568,32.15,73467.244,0.0,-0.33862,0.00015,27.72303]
[1779965308677,32.15,73467.244,0.0,-0.33862,0.00015,27.72299]
[1779965311987,32.15,73468.368,0.0,-0.33844,0.00015,27.71514]
[1779965317476,32.15,73472.196,0.0,-0.33786,0.00015,27.69837]
[1779965321097,32.15,73471.802,0.0,-0.33792,0.00015,27.70007]
[1779965325355,32.15,73470.734,0.0,-0.33808,0.00015,27.70471]
[1779965325889,32.15,73470.734,0.0,-0.33808,0.00015,27.7047]
[1779965331109,32.15,73467.624,0.0,-0.33854,0.00015,27.71821]
[1779965331126,32.15,73467.624,0.0,-0.33854,0.00015,27.71821]
[1779965331672,32.15,73467.624,0.0,-0.33854,0.00015,27.71819]
[1779965332226,32.15,73467.624,0.0,-0.33854,0.00015,27.71819]
[1779965332579,32.15,73467.624,0.0,-0.33854,0.00015,27.71817]
[1779965334994,32.15,73458.398,0.0,-0.33993,0.00015,27.7581]
[1779965336340,32.15,73458.398,0.0,-0.33993,0.00015,27.7581]
[1779965336706,32.15,73458.398,0.0,-0.33992,0.00015,27.75804]
[1779965336713,32.15,73458.398,0.0,-0.33992,0.00015,27.75804]
[1779965336871,32.15,73458.398,0.0,-0.33992,0.00015,27.75804]
[1779965342043,32.15,73449.812,0.0,-0.34123,0.00015,27.79539]
[1779965345046,32.15,73449.784,0.0,-0.34123,0.00015,27.7956]
[1779965345095,32.15,73449.784,0.0,-0.34123,0.00015,27.7956]
[1779965350156,32.15,73443.422,0.0,-0.3422,0.00015,27.82299]
[1779965352001,32.15,73442.658,0.0,-0.34232,0.00015,27.8263]
[1779965355290,32.15,73436.676,0.0,-0.34322,0.00015,27.85176]
[1779965355820,32.15,73436.676,0.0,-0.34322,0.00015,27.85176]
[1779965361176,32.15,73433.318,0.0,-0.34373,0.00015,27.86597]
[1779965366211,32.15,73434.342,0.0,-0.34357,0.00015,27.86163]
[1779965371530,32.15,73431.904,0.0,-0.34393,0.00015,27.86902]
[1779965376475,32.15,73431.926,0.0,-0.34392,0.00015,27.8689]
[1779965380324,32.15,73432.22,0.0,-0.34388,0.00015,27.86763]
[1779965385544,32.15,73431.666,0.0,-0.34396,0.00015,27.86992]
[1779965385568,32.15,73431.666,0.0,-0.34396,0.00015,27.86992]
[1779965385807,32.15,73431.666,0.0,-0.34396,0.00015,27.86992]
[1779965387625,32.15,73431.666,0.0,-0.34396,0.00015,27.86991]
[1779965389368,32.15,73431.666,0.0,-0.34396,0.00015,27.8699]
[1779965390284,32.15,73431.666,0.0,-0.34396,0.00015,27.86989]
[1779965390287,32.15,73431.666,0.0,-0.34396,0.00015,27.86989]
[1779965390475,32.15,73431.666,0.0,-0.34396,0.00015,27.86989]
[1779965390517,32.15,73431.666,0.0,-0.34396,0.00015,27.86989]
[1779965390550,32.15,73426.52,0.0,-0.34474,0.00015,27.89152]
[1779965390917,32.15,73426.52,0.0,-0.34474,0.00015,27.89152]
[1779965391159,32.15,73426.52,0.0,-0.34474,0.00015,27.89152]
[1779965391389,32.15,73426.52,0.0,-0.34474,0.00015,27.89159]
[1779965392552,32.15,73403.054,0.0,-0.3483,0.00015,27.98905]
[1779965392578,32.15,73403.054,0.0,-0.3483,0.00015,27.98905]
[1779965392807,32.15,73403.054,0.0,-0.3483,0.00015,27.98905]
[1779965393151,32.15,73403.054,0.0,-0.3483,0.00015,27.98905]
[1779965393199,32.15,73403.054,0.0,-0.3483,0.00015,27.98905]
[1779965393587,32.15,73403.054,0.0,-0.3483,0.00015,27.98911]
[1779965393815,32.15,73403.054,0.0,-0.3483,0.00015,27.98911]
[1779965395106,32.15,73403.054,0.0,-0.3483,0.00015,27.98918]
[1779965395190,32.15,73403.054,0.0,-0.3483,0.00015,27.98918]
[1779965398176,32.15,73403.318,0.0,-0.34827,0.00015,27.98828]
[1779965398411,32.15,73403.318,0.0,-0.34827,0.00015,27.98828]
[1779965399317,32.15,73403.318,0.0,-0.34827,0.00015,27.98834]
[1779965404480,32.16,73408.266,0.0,-0.34753,0.00015,27.96842]
[1779965405795,32.16,73408.3,0.0,-0.34753,0.00015,27.96836]
[1779965407513,32.16,73408.3,0.0,-0.34753,0.00015,27.96844]
[1779965409252,32.16,73405.03,0.0,-0.34804,0.00015,27.98202]
[1779965409631,32.16,73405.03,0.0,-0.34804,0.00015,27.98209]
[1779965409787,32.16,73405.03,0.0,-0.34804,0.00015,27.98209]
[1779965409999,32.16,73405.03,0.0,-0.34804,0.00015,27.98209]
[1779965410228,32.16,73405.03,0.0,-0.34804,0.00015,27.98209]
[1779965410349,32.16,73405.03,0.0,-0.34804,0.00015,27.98209]
[1779965411580,32.16,73405.03,0.0,-0.34804,0.00015,27.98213]
[1779965413279,32.16,73405.03,0.0,-0.34804,0.00015,27.98218]
[1779965414550,32.16,73393.064,0.0,-0.34986,0.00015,28.03111]
[1779965415657,32.16,73392.742,0.0,-0.34991,0.00015,28.03244]
[1779965415701,32.16,73392.742,0.0,-0.34991,0.00015,28.03244]
[1779965415843,32.16,73392.742,0.0,-0.34991,0.00015,28.03244]
[1779965420787,32.16,73389.944,0.0,-0.35034,0.00015,28.0439]
[1779965420840,32.16,73389.944,0.0,-0.35034,0.00015,28.0439]
[1779965420974,32.16,73389.944,0.0,-0.35034,0.00015,28.0439]
[1779965422789,32.16,73387.264,0.0,-0.35075,0.00015,28.05476]
[1779965423276,32.16,73387.264,0.0,-0.35075,0.00015,28.05476]
[1779965427628,32.16,73387.574,0.0,-0.3507,0.00015,28.05356]
[1779965432611,32.16,73386.446,0.0,-0.35087,0.00015,28.05529]
[1779965433155,32.16,73386.91,0.0,-0.3508,0.00015,28.05343]
[1779965433321,32.16,73386.91,0.0,-0.3508,0.00015,28.05343]
[1779965433423,32.16,73386.91,0.0,-0.3508,0.00015,28.05343]
[1779965433459,32.16,73386.91,0.0,-0.3508,0.00015,28.05343]
[1779965433464,32.16,73386.91,0.0,-0.3508,0.00015,28.05343]
[1779965433554,32.16,73386.91,0.0,-0.3508,0.00015,28.05343]
[1779965433831,32.16,73386.91,0.0,-0.3508,0.00015,28.05343]
[1779965434016,32.16,73386.91,0.0,-0.3508,0.00015,28.05343]
[1779965434601,32.16,73386.91,0.0,-0.3508,0.00015,28.05343]
[1779965435390,32.16,73383.034,0.0,-0.35139,0.00015,28.06904]
[1779965435504,32.16,73383.034,0.0,-0.35139,0.00015,28.06904]
[1779965435579,32.16,73383.034,0.0,-0.35139,0.00015,28.06905]
[1779965435820,32.16,73383.034,0.0,-0.35139,0.00015,28.06905]
[1779965435932,32.16,73383.034,0.0,-0.35139,0.00015,28.06905]
[1779965435991,32.16,73383.034,0.0,-0.35139,0.00015,28.06905]
[1779965436485,32.16,73383.034,0.0,-0.35139,0.00015,28.06905]
[1779965436763,32.17,73383.034,0.0,-0.35139,0.00015,28.06913]
[1779965437442,32.17,73383.034,0.0,-0.35139,0.00015,28.06913]
[1779965438609,32.17,73362.84,0.0,-0.35448,0.00015,28.14958]
[1779965440228,32.17,73362.496,0.0,-0.35453,0.00015,28.15101]
[1779965442549,32.17,73366.39,0.0,-0.35394,0.00015,28.13581]
[1779965445638,32.17,73365.596,0.0,-0.35407,0.00015,28.13918]
[1779965445973,32.17,73365.596,0.0,-0.35407,0.00015,28.13918]
[1779965446117,32.17,73365.596,0.0,-0.35407,0.00015,28.13918]
[1779965450233,32.17,73367.622,0.0,-0.35377,0.00015,28.13131]
[1779965450611,32.17,73367.622,0.0,-0.35377,0.00015,28.13131]
[1779965451728,32.17,73367.642,0.0,-0.35377,0.00015,28.13134]
[1779965457627,32.18,73371.106,0.0,-0.35325,0.00015,28.11785]
[1779965462632,32.18,73371.41,0.0,-0.35321,0.00015,28.11683]
[1779965467643,32.18,73375.942,0.0,-0.35252,0.00015,28.09885]
[1779965473649,32.18,73370.87,0.0,-0.3533,0.00015,28.11921]
[1779965474404,32.18,73370.87,0.0,-0.3533,0.00015,28.11921]
[1779965474554,32.18,73370.87,0.0,-0.3533,0.00015,28.11921]
[1779965474617,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965474807,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965475087,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965475167,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965475228,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965475309,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965475395,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965475703,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965475740,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965475793,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965476057,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965476459,32.18,73370.87,0.0,-0.3533,0.00015,28.11924]
[1779965477046,32.18,73370.87,0.0,-0.3533,0.00015,28.11927]
[1779965477373,32.18,73370.87,0.0,-0.3533,0.00015,28.11927]
[1779965477602,32.18,73370.87,0.0,-0.3533,0.00015,28.11927]
[1779965477676,32.18,73313.728,0.0,-0.36206,0.00015,28.33887]
[1779965477694,32.18,73313.728,0.0,-0.36206,0.00015,28.33887]
[1779965477879,32.18,73313.728,0.0,-0.36206,0.00015,28.33887]
[1779965478185,32.18,73313.728,0.0,-0.36206,0.00015,28.33887]
[1779965478361,32.18,73313.728,0.0,-0.36206,0.00015,28.33887]
[1779965478477,32.18,73313.728,0.0,-0.36206,0.00015,28.33887]
[1779965478540,32.18,73313.728,0.0,-0.36206,0.00015,28.33887]
[1779965478659,32.18,73313.728,0.0,-0.36206,0.00015,28.33887]
[1779965478679,32.17,73280.674,0.0,-0.36713,0.00015,28.45885]
[1779965478867,32.17,73280.674,0.0,-0.36713,0.00015,28.45885]
[1779965479803,32.16,73280.674,0.0,-0.36712,0.00015,28.45843]
[1779965480738,32.16,73280.674,0.0,-0.36712,0.00015,28.45843]
[1779965480954,32.16,73280.674,0.0,-0.36712,0.00015,28.45841]
[1779965481248,32.16,73280.674,0.0,-0.36712,0.00015,28.45841]
[1779965481333,32.16,73280.674,0.0,-0.36712,0.00015,28.45841]
[1779965481667,32.16,73280.674,0.0,-0.36712,0.00015,28.45841]
[1779965481927,32.16,73286.384,0.0,-0.36623,0.00015,28.43786]
[1779965482056,32.16,73286.384,0.0,-0.36623,0.00015,28.43786]
[1779965482216,32.16,73286.384,0.0,-0.36623,0.00015,28.43786]
[1779965482457,32.16,73286.384,0.0,-0.36623,0.00015,28.43786]
[1779965482533,32.17,73286.384,0.0,-0.36623,0.00015,28.43791]
[1779965482951,32.17,73286.384,0.0,-0.36623,0.00015,28.43791]
[1779965483137,32.15,73286.384,0.0,-0.3662,0.00015,28.4369]
[1779965484044,32.15,73286.384,0.0,-0.3662,0.00015,28.4369]
[1779965484139,32.15,73286.384,0.0,-0.3662,0.00015,28.4369]
[1779965484400,32.15,73286.384,0.0,-0.3662,0.00015,28.4369]
[1779965484434,32.15,73286.384,0.0,-0.3662,0.00015,28.4369]
[1779965484632,32.15,73286.384,0.0,-0.3662,0.00015,28.4369]
[1779965484783,32.15,73286.384,0.0,-0.36619,0.00015,28.43682]
[1779965484941,32.15,73286.384,0.0,-0.36619,0.00015,28.43682]
[1779965485148,32.15,73286.384,0.0,-0.36619,0.00015,28.43682]
[1779965485426,32.15,73286.384,0.0,-0.36619,0.00015,28.43682]
[1779965485851,32.15,73286.384,0.0,-0.36619,0.00015,28.43674]
[1779965485857,32.15,73286.384,0.0,-0.36619,0.00015,28.43674]
[1779965485939,32.15,73286.384,0.0,-0.36619,0.00015,28.43674]
[1779965486127,32.15,73286.384,0.0,-0.36619,0.00015,28.43674]
[1779965486413,32.15,73286.384,0.0,-0.36619,0.00015,28.43674]
[1779965486478,32.15,73286.384,0.0,-0.36619,0.00015,28.43674]
[1779965486586,32.15,73286.384,0.0,-0.36619,0.00015,28.43674]
[1779965486670,32.15,73286.384,0.0,-0.36619,0.00015,28.43674]
[1779965487117,32.15,73286.384,0.0,-0.36619,0.00015,28.43666]
[1779965487319,32.15,73286.384,0.0,-0.36619,0.00015,28.43666]
[1779965487367,32.15,73286.384,0.0,-0.36619,0.00015,28.43666]
[1779965487691,32.15,73346.392,0.0,-0.35693,0.00015,28.21192]
[1779965489929,32.15,73345.048,0.0,-0.35713,0.00015,28.21691]
[1779965490284,32.15,73345.048,0.0,-0.35713,0.00015,28.21691]
[1779965490486,32.15,73345.048,0.0,-0.35713,0.00015,28.21691]
[1779965492472,32.15,73345.048,0.0,-0.35712,0.00015,28.214]
[1779965493383,32.15,73345.048,0.0,-0.35711,0.00015,28.21391]
[1779965494014,32.14,73346.88,0.0,-0.35682,0.00015,28.20662]
[1779965494510,32.14,73346.88,0.0,-0.35682,0.00015,28.20662]
[1779965494519,32.14,73346.88,0.0,-0.35682,0.00015,28.20662]
[1779965496024,32.15,73342.856,0.0,-0.35744,0.00015,28.22224]
[1779965496231,32.15,73342.856,0.0,-0.35744,0.00015,28.22224]
[1779965496700,32.14,73340.194,0.0,-0.35785,0.00015,28.23244]
[1779965497883,32.14,73340.194,0.0,-0.35785,0.00015,28.23244]
[1779965497906,32.14,73340.194,0.0,-0.35785,0.00015,28.23244]
[1779965498231,32.14,73340.194,0.0,-0.35785,0.00015,28.23239]
[1779965499885,32.15,73338.168,0.0,-0.35817,0.00015,28.24048]
[1779965500704,32.15,73339.39,0.0,-0.35799,0.00015,28.23589]
[1779965502000,32.15,73339.934,0.0,-0.35791,0.00015,28.23389]
[1779965505580,32.15,73339.428,0.0,-0.358,0.00015,28.23613]
[1779965505827,32.15,73339.346,0.0,-0.35801,0.00015,28.23654]
[1779965506703,32.15,73339.346,0.0,-0.35801,0.00015,28.23654]
[1779965506770,32.15,73339.346,0.0,-0.35801,0.00015,28.23654]
[1779965507073,32.15,73339.346,0.0,-0.35801,0.00015,28.23654]
[1779965507316,32.15,73339.346,0.0,-0.35801,0.00015,28.23654]
[1779965507367,32.15,73339.346,0.0,-0.35802,0.00015,28.23663]
[1779965507849,32.15,73339.346,0.0,-0.35802,0.00015,28.23663]
[1779965507926,32.15,73339.346,0.0,-0.35802,0.00015,28.23663]
[1779965508173,32.15,73339.346,0.0,-0.35802,0.00015,28.23663]
[1779965508252,32.15,73339.346,0.0,-0.35802,0.00015,28.23663]
[1779965508296,32.15,73339.346,0.0,-0.35802,0.00015,28.23663]
[1779965508931,32.15,73339.346,0.0,-0.35802,0.00015,28.23674]
[1779965509174,32.15,73339.346,0.0,-0.35802,0.00015,28.23674]
[1779965509306,32.15,73339.346,0.0,-0.35802,0.00015,28.23674]
[1779965509354,32.15,73339.346,0.0,-0.35802,0.00015,28.23674]
[1779965509713,32.16,73322.314,0.0,-0.36065,0.00015,28.30172]
[1779965509940,32.16,73322.314,0.0,-0.36065,0.00015,28.30172]
[1779965510234,32.16,73322.314,0.0,-0.36065,0.00015,28.30172]
[1779965510259,32.16,73322.314,0.0,-0.36065,0.00015,28.30172]
[1779965513052,32.16,73318.398,0.0,-0.36126,0.00015,28.31674]
[1779965513292,32.16,73318.398,0.0,-0.36126,0.00015,28.31674]
[1779965514105,32.16,73318.398,0.0,-0.36126,0.00015,28.31674]
[1779965514111,32.16,73318.398,0.0,-0.36126,0.00015,28.31674]
[1779965516025,32.16,73321.612,0.0,-0.36078,0.00015,28.30496]
[1779965517066,32.16,73318.8,0.0,-0.36121,0.00015,28.31561]
[1779965520142,32.17,73318.236,0.0,-0.36131,0.00015,28.31792]
[1779965521377,32.17,73316.418,0.0,-0.36159,0.00015,28.3249]
[1779965522348,32.17,73316.418,0.0,-0.36159,0.00015,28.3249]
[1779965522364,32.17,73316.418,0.0,-0.36159,0.00015,28.3249]
[1779965522405,32.17,73316.418,0.0,-0.36159,0.00015,28.3249]
[1779965522434,32.17,73316.418,0.0,-0.36159,0.00015,28.3249]
[1779965522553,32.17,73316.418,0.0,-0.36159,0.00015,28.3249]
[1779965523361,32.17,73316.418,0.0,-0.3616,0.00015,28.32499]
[1779965523477,32.17,73316.418,0.0,-0.3616,0.00015,28.32499]
[1779965524459,32.17,73316.418,0.0,-0.3616,0.00015,28.32508]
[1779965524462,32.17,73316.418,0.0,-0.3616,0.00015,28.32508]
[1779965525086,32.17,73316.418,0.0,-0.3616,0.00015,28.32516]
[1779965525406,32.17,73316.418,0.0,-0.3616,0.00015,28.32516]
[1779965526005,32.17,73310.174,0.0,-0.36257,0.00015,28.34857]
[1779965528673,32.17,73304.05,0.0,-0.36352,0.00015,28.37133]
[1779965533737,32.18,73301.22,0.0,-0.36397,0.00015,28.38213]
[1779965534556,32.18,73301.22,0.0,-0.36397,0.00015,28.38213]
[1779965535724,32.18,73297.462,0.0,-0.36456,0.00015,28.396]
[1779965535992,32.18,73297.462,0.0,-0.36456,0.00015,28.396]
[1779965537501,32.18,73297.742,0.0,-0.36452,0.00015,28.39516]
[1779965539211,32.18,73295.156,0.0,-0.36493,0.00015,28.40479]
[1779965541952,32.18,73292.252,0.0,-0.36539,0.00015,28.41569]
[1779965543379,32.19,73292.366,0.0,-0.36537,0.00015,28.41538]
[1779965543937,32.19,73293.106,0.0,-0.36526,0.00015,28.4128]
[1779965544348,32.19,73293.106,0.0,-0.36526,0.00015,28.4128]
[1779965544713,32.19,73293.106,0.0,-0.36526,0.00015,28.4128]
[1779965544829,32.19,73293.106,0.0,-0.36526,0.00015,28.4128]
[1779965544902,32.19,73293.106,0.0,-0.36526,0.00015,28.4128]
[1779965545461,32.19,73293.106,0.0,-0.36526,0.00015,28.4128]
[1779965545563,32.19,73293.106,0.0,-0.36526,0.00015,28.4128]
[1779965549594,32.19,73284.934,0.0,-0.36653,0.00015,28.4424]
[1779965552615,32.19,73276.55,0.0,-0.36781,0.00015,28.46957]
[1779965557761,32.18,73273.052,0.0,-0.36835,0.00016,28.48183]
[1779965562766,32.18,73274.77,0.0,-0.36808,0.00016,28.47561]
[1779965562908,32.18,73274.77,0.0,-0.36808,0.00016,28.47561]
[1779965565509,32.18,73274.77,0.0,-0.36808,0.00016,28.47559]
[1779965565852,32.18,73274.77,0.0,-0.36808,0.00016,28.47557]
[1779965567949,32.18,73275.14,0.0,-0.36802,0.00016,28.47421]
[1779965571585,32.18,73277.308,0.0,-0.36768,0.00015,28.4664]
[1779965572179,32.18,73277.426,0.0,-0.36766,0.00015,28.46597]
[1779965577780,32.18,73279.464,0.0,-0.36734,0.00015,28.4586]
[1779965583786,32.18,73283.348,0.0,-0.36674,0.00015,28.4446]
[1779965588867,32.18,73284.294,0.0,-0.36659,0.00015,28.44119]
[1779965594796,32.18,73281.026,0.0,-0.36709,0.00015,28.45289]
[1779965595732,32.18,73281.026,0.0,-0.36709,0.00015,28.45289]
[1779965596072,32.18,73281.026,0.0,-0.36709,0.00015,28.45289]
[1779965601958,32.18,73280.798,0.0,-0.36713,0.00015,28.45365]
[1779965607810,32.18,73280.56,0.0,-0.36716,0.00015,28.45445]
[1779965612815,32.18,73280.624,0.0,-0.36714,0.00015,28.45137]
[1779965617820,32.18,73283.36,0.0,-0.36672,0.00015,28.44154]
[1779965619993,32.18,73283.338,0.0,-0.36672,0.00015,28.44161]
[1779965625359,32.18,73282.56,0.0,-0.36684,0.00015,28.44439]
[1779965625823,32.18,73282.56,0.0,-0.36684,0.00015,28.44439]
[1779965631834,32.18,73279.054,0.0,-0.36738,0.00015,28.45691]
[1779965636839,32.18,73279.242,0.0,-0.36735,0.00015,28.45618]
[1779965640078,32.18,73279.314,0.0,-0.36734,0.00015,28.4559]
[1779965645848,32.17,73279.014,0.0,-0.36738,0.00015,28.45688]
[1779965650853,32.17,73277.684,0.0,-0.36758,0.00016,28.46158]
[1779965652087,32.17,73277.094,0.0,-0.36768,0.00016,28.46367]
[1779965655589,32.17,73277.304,0.0,-0.36764,0.00016,28.46289]
[1779965656011,32.17,73277.304,0.0,-0.36764,0.00016,28.46287]
[1779965661864,32.17,73278.696,0.0,-0.36742,0.00015,28.45781]
[1779965664257,32.17,73278.878,0.0,-0.36739,0.00015,28.45715]
[1779965664938,32.17,73278.878,0.0,-0.36739,0.00015,28.45714]
[1779965667870,32.17,73291.57,0.0,-0.36544,0.00015,28.41162]
[1779965673454,32.18,73289.54,0.0,-0.36576,0.00015,28.41677]
[1779965676693,32.19,73288.738,0.0,-0.3659,0.00015,28.42005]
[1779965677818,32.19,73288.738,0.0,-0.3659,0.00015,28.42005]
[1779965677852,32.19,73288.738,0.0,-0.3659,0.00015,28.42005]
[1779965678012,32.19,73288.658,0.0,-0.36592,0.00015,28.42047]
[1779965678177,32.19,73288.658,0.0,-0.36592,0.00015,28.42047]
[1779965678265,32.19,73288.658,0.0,-0.36592,0.00015,28.42047]
[1779965678505,32.19,73288.658,0.0,-0.36592,0.00015,28.42047]
[1779965678669,32.19,73288.658,0.0,-0.36592,0.00015,28.42047]
[1779965679008,32.19,73288.658,0.0,-0.36592,0.00015,28.42059]
[1779965679185,32.19,73288.658,0.0,-0.36592,0.00015,28.42059]
[1779965679240,32.19,73288.658,0.0,-0.36592,0.00015,28.42059]
[1779965679480,32.19,73288.658,0.0,-0.36592,0.00015,28.42059]
[1779965679630,32.19,73288.658,0.0,-0.36592,0.00015,28.42059]
[1779965679927,32.19,73288.658,0.0,-0.36593,0.00015,28.42068]
[1779965680303,32.19,73288.658,0.0,-0.36593,0.00015,28.42068]
[1779965680508,32.19,73288.658,0.0,-0.36593,0.00015,28.42068]
[1779965680884,32.19,73311.522,0.0,-0.3624,0.00015,28.337]
[1779965681768,32.19,73311.522,0.0,-0.3624,0.00015,28.337]
[1779965681775,32.19,73311.522,0.0,-0.3624,0.00015,28.337]
[1779965685608,32.19,73312.21,0.0,-0.3623,0.00015,28.33462]
[1779965685956,32.19,73312.694,0.0,-0.36223,0.00015,28.33292]
[1779965691774,32.2,73313.888,0.0,-0.36206,0.00015,28.32875]
[1779965691844,32.2,73313.888,0.0,-0.36206,0.00015,28.32875]
[1779965696609,32.2,73313.416,0.0,-0.36214,0.00015,28.33086]
[1779965702906,32.2,73314.214,0.0,-0.36204,0.00015,28.32841]
[1779965707911,32.21,73314.162,0.0,-0.36206,0.00015,28.32896]
[1779965710506,32.21,73314.192,0.0,-0.36206,0.00015,28.329]
[1779965710578,32.21,73314.192,0.0,-0.36206,0.00015,28.329]
[1779965710606,32.21,73314.192,0.0,-0.36206,0.00015,28.329]
[1779965711642,32.21,73314.192,0.0,-0.36206,0.00015,28.329]
[1779965713476,32.21,73313.144,0.0,-0.36223,0.00015,28.33303]
[1779965713483,32.21,73313.144,0.0,-0.36223,0.00015,28.33303]
[1779965715452,32.21,73312.052,0.0,-0.3624,0.00015,28.33728]
[1779965716098,32.21,73313.926,0.0,-0.36212,0.00015,28.33039]
[1779965721924,32.22,73313.25,0.0,-0.36224,0.00015,28.33333]
[1779965727930,32.22,73313.452,0.0,-0.36222,0.00015,28.33299]
[1779965733137,32.23,73314.15,0.0,-0.36212,0.00015,28.32785]
[1779965734584,32.23,73314.15,0.0,-0.36212,0.00015,28.32792]
[1779965736939,32.23,73323.966,0.0,-0.36062,0.00015,28.29159]
[1779965742939,32.24,73325.288,0.0,-0.36044,0.00015,28.28721]
[1779965744961,32.24,73328.396,0.0,-0.35997,0.00015,28.27571]
[1779965745572,32.24,73328.396,0.0,-0.35997,0.00015,28.27571]
[1779965745750,32.24,73328.396,0.0,-0.35997,0.00015,28.27571]
[1779965745960,32.24,73328.396,0.0,-0.35997,0.00015,28.27571]
[1779965748347,32.24,73328.524,0.0,-0.35996,0.00015,28.27545]
[1779965754234,32.25,73328.01,0.0,-0.36006,0.00015,28.27804]
[1779965755927,32.25,73327.976,0.0,-0.36008,0.00015,28.27838]
[1779965756014,32.25,73327.976,0.0,-0.36008,0.00015,28.27838]
[1779965756029,32.25,73327.976,0.0,-0.36008,0.00015,28.27848]
[1779965761065,32.25,73333.332,0.0,-0.35925,0.00015,28.25814]
[1779965766969,32.25,73331.652,0.0,-0.35951,0.00015,28.26441]
[1779965771974,32.25,73330.95,0.0,-0.35961,0.00015,28.26697]
[1779965775697,32.25,73330.616,0.0,-0.35966,0.00015,28.26818]
[1779965776022,32.25,73330.616,0.0,-0.35966,0.00015,28.26818]
[1779965781984,32.24,73328.694,0.0,-0.35995,0.00015,28.27528]
[1779965787990,32.24,73328.004,0.0,-0.36005,0.00015,28.27773]
[1779965793009,32.24,73327.512,0.0,-0.36011,0.00015,28.27665]
[1779965798016,32.24,73326.634,0.0,-0.36024,0.00015,28.27979]
[1779965804032,32.24,73326.788,0.0,-0.36021,0.00015,28.27904]
[1779965805409,32.24,73326.61,0.0,-0.36024,0.00015,28.27969]
[1779965805835,32.24,73326.61,0.0,-0.36024,0.00015,28.27969]
[1779965805967,32.24,73326.61,0.0,-0.36024,0.00015,28.27969]
[1779965806439,32.24,73326.61,0.0,-0.36024,0.00015,28.27969]
[1779965812040,32.24,73326.656,0.0,-0.36022,0.00015,28.27932]
[1779965813334,32.24,73326.222,0.0,-0.36029,0.00015,28.28092]
[1779965819047,32.23,73326.66,0.0,-0.36021,0.00015,28.2791]
[1779965824052,32.23,73326.414,0.0,-0.36025,0.00015,28.27989]
[1779965829057,32.23,73325.918,0.0,-0.36032,0.00015,28.28162]
[1779965834062,32.23,73326.792,0.0,-0.36018,0.00015,28.27819]
[1779965839067,32.23,73326.652,0.0,-0.3602,0.00015,28.27859]
[1779965844072,32.23,73326.262,0.0,-0.36025,0.00015,28.27992]
[1779965849077,32.23,73326.474,0.0,-0.36021,0.00015,28.27899]
[1779965855083,32.22,73326.286,0.0,-0.36023,0.00015,28.27672]
[1779965860088,32.22,73327.194,0.0,-0.36008,0.00015,28.27317]
[1779965865571,32.22,73326.71,0.0,-0.36015,0.00015,28.2749]
[1779965865758,32.22,73326.71,0.0,-0.36015,0.00015,28.2749]
[1779965865778,32.22,73326.71,0.0,-0.36015,0.00015,28.2749]
[1779965865844,32.22,73326.71,0.0,-0.36015,0.00015,28.2749]
[1779965865889,32.22,73326.71,0.0,-0.36015,0.00015,28.2749]
[1779965866077,32.22,73326.71,0.0,-0.36015,0.00015,28.2749]
[1779965865935,32.22,73326.71,0.0,-0.36015,0.00015,28.27487]
[1779965868739,32.22,73330.102,0.0,-0.35961,0.00015,28.2616]
[1779965874101,32.21,73329.894,0.0,-0.35961,0.00015,28.26149]
[1779965879106,32.2,73329.764,0.0,-0.35961,0.00015,28.26125]
[1779965879230,32.2,73329.764,0.0,-0.35961,0.00015,28.26125]
[1779965879927,32.2,73329.764,0.0,-0.35961,0.00015,28.26125]
[1779965885112,32.2,73332.01,0.0,-0.35924,0.00015,28.25224]
[1779965891005,32.19,73331.916,0.0,-0.35924,0.00015,28.2522]
[1779965891973,32.19,73331.916,0.0,-0.35924,0.00015,28.2522]
[1779965892195,32.19,73331.916,0.0,-0.35924,0.00015,28.25213]
[1779965892411,32.19,73331.916,0.0,-0.35924,0.00015,28.25213]
[1779965892582,32.19,73331.916,0.0,-0.35924,0.00015,28.25213]
[1779965892758,32.19,73331.916,0.0,-0.35924,0.00015,28.25213]
[1779965893021,32.19,73331.916,0.0,-0.35924,0.00015,28.25205]
[1779965893408,32.19,73331.916,0.0,-0.35924,0.00015,28.25205]
[1779965894028,32.19,73331.916,0.0,-0.35924,0.00015,28.25217]
[1779965894130,32.19,73331.916,0.0,-0.35924,0.00015,28.25217]
[1779965894379,32.19,73331.916,0.0,-0.35924,0.00015,28.25217]
[1779965894541,32.19,73331.916,0.0,-0.35924,0.00015,28.25217]
[1779965895383,32.19,73331.916,0.0,-0.35924,0.00015,28.25225]
[1779965896129,32.19,73312.436,0.0,-0.36224,0.00015,28.32551]
[1779965896539,32.19,73312.436,0.0,-0.36224,0.00015,28.32551]
[1779965897053,32.19,73312.436,0.0,-0.36224,0.00015,28.32551]
[1779965897124,32.19,73313.774,0.0,-0.36204,0.00015,28.32061]
[1779965902129,32.19,73321.194,0.0,-0.36089,0.00015,28.29267]
[1779965902276,32.19,73321.194,0.0,-0.36089,0.00015,28.29267]
[1779965902396,32.19,73321.194,0.0,-0.36089,0.00015,28.29267]
[1779965902567,32.19,73321.194,0.0,-0.36089,0.00015,28.29267]
[1779965902940,32.19,73321.194,0.0,-0.36089,0.00015,28.29267]
[1779965903092,32.19,73321.194,0.0,-0.36089,0.00015,28.29267]
[1779965903133,32.19,73321.194,0.0,-0.36089,0.00015,28.29267]
[1779965903382,32.19,73321.194,0.0,-0.36089,0.00015,28.29267]
[1779965904017,32.19,73321.194,0.0,-0.36089,0.00015,28.29267]
[1779965904041,32.19,73321.194,0.0,-0.36089,0.00015,28.29267]
[1779965904298,32.19,73321.194,0.0,-0.36089,0.00015,28.29277]
[1779965904376,32.19,73321.194,0.0,-0.36089,0.00015,28.29277]
[1779965904435,32.19,73321.194,0.0,-0.36089,0.00015,28.29277]
[1779965904599,32.19,73321.194,0.0,-0.36089,0.00015,28.29277]
[1779965905079,32.19,73321.194,0.0,-0.36089,0.00015,28.29277]
[1779965905394,32.19,73321.194,0.0,-0.3609,0.00015,28.29284]
[1779965905417,32.19,73321.194,0.0,-0.3609,0.00015,28.29284]
[1779965905423,32.19,73321.194,0.0,-0.3609,0.00015,28.29284]
[1779965905698,32.19,73321.194,0.0,-0.3609,0.00015,28.29284]
[1779965905814,32.19,73321.194,0.0,-0.3609,0.00015,28.29284]
[1779965906067,32.19,73321.194,0.0,-0.3609,0.00015,28.29284]
[1779965907114,32.2,73321.194,0.0,-0.3609,0.00015,28.29291]
[1779965907181,32.2,73321.194,0.0,-0.3609,0.00015,28.29305]
[1779965907391,32.2,73321.194,0.0,-0.3609,0.00015,28.29305]
[1779965907762,32.2,73321.194,0.0,-0.3609,0.00015,28.29305]
[1779965907969,32.2,73321.194,0.0,-0.3609,0.00015,28.29305]
[1779965909135,32.2,73288.912,0.0,-0.36589,0.00015,28.41205]
[1779965909786,32.2,73288.912,0.0,-0.36589,0.00015,28.41205]
[1779965912213,32.2,73288.186,0.0,-0.366,0.00015,28.41224]
[1779965918144,32.21,73288.406,0.0,-0.366,0.00015,28.41218]
[1779965922420,32.21,73288.364,0.0,-0.36602,0.00015,28.4127]
[1779965928156,32.22,73298.31,0.0,-0.36451,0.00015,28.37725]
[1779965930670,32.22,73299.16,0.0,-0.36438,0.00015,28.37422]
[1779965936164,32.23,73303.342,0.0,-0.36375,0.00015,28.35933]
[1779965936795,32.23,73303.342,0.0,-0.36375,0.00015,28.35933]
[1779965937424,32.23,73303.896,0.0,-0.36367,0.00015,28.35736]
[1779965943171,32.23,73301.34,0.0,-0.36408,0.00015,28.36715]
[1779965944676,32.23,73301.764,0.0,-0.36401,0.00015,28.36567]
[1779965948588,32.23,73303.102,0.0,-0.36382,0.00015,28.36103]
[1779965948601,32.23,73303.102,0.0,-0.36382,0.00015,28.36103]
[1779965948604,32.23,73303.102,0.0,-0.36382,0.00015,28.36103]
[1779965952159,32.24,73304.438,0.0,-0.36362,0.00015,28.3563]
[1779965955374,32.24,73305.686,0.0,-0.36343,0.00015,28.35186]
[1779965955511,32.24,73305.686,0.0,-0.36343,0.00015,28.35186]
[1779965955832,32.24,73305.686,0.0,-0.36343,0.00015,28.35186]
[1779965961189,32.24,73305.738,0.0,-0.36344,0.00015,28.35201]
[1779965966194,32.24,73304.868,0.0,-0.36358,0.00015,28.35549]
[1779965971199,32.25,73304.606,0.0,-0.36362,0.00015,28.3539]
[1779965976204,32.25,73302.742,0.0,-0.36392,0.00015,28.36095]
[1779965977489,32.25,73302.742,0.0,-0.36392,0.00015,28.36095]
[1779965983221,32.25,73299.578,0.0,-0.36441,0.00015,28.37274]
[1779965985480,32.25,73300.194,0.0,-0.36432,0.00015,28.37055]
[1779965985761,32.25,73300.194,0.0,-0.36432,0.00015,28.37055]
[1779965993212,32.25,73292.542,0.0,-0.36551,0.00015,28.39852]
[1779965995392,32.25,73287.708,0.0,-0.36625,0.00015,28.41598]
[1779966001239,32.25,73283.906,0.0,-0.36684,0.00015,28.4296]
[1779966001338,32.25,73283.906,0.0,-0.36684,0.00015,28.4296]
[1779966001838,32.25,73283.906,0.0,-0.36684,0.00015,28.4296]
[1779966007245,32.25,73288.29,0.0,-0.36616,0.00015,28.41382]
[1779966011437,32.25,73288.218,0.0,-0.36617,0.00015,28.41407]
[1779966011493,32.25,73288.218,0.0,-0.36617,0.00015,28.41407]
[1779966011508,32.25,73288.218,0.0,-0.36617,0.00015,28.41407]
[1779966011613,32.25,73288.218,0.0,-0.36617,0.00015,28.41407]
[1779966012035,32.25,73288.218,0.0,-0.36617,0.00015,28.41407]
[1779966012389,32.25,73288.218,0.0,-0.36617,0.00015,28.41407]
[1779966012449,32.25,73288.218,0.0,-0.36617,0.00015,28.41407]
[1779966012651,32.25,73288.218,0.0,-0.36617,0.00015,28.41407]
[1779966012700,32.25,73288.218,0.0,-0.36617,0.00015,28.41407]
[1779966012885,32.25,73288.218,0.0,-0.36617,0.00015,28.41407]
[1779966013254,32.25,73278.878,0.0,-0.36761,0.00015,28.44747]
[1779966014167,32.25,73278.878,0.0,-0.36761,0.00015,28.44747]
[1779966015709,32.25,73275.13,0.0,-0.36819,0.00015,28.46076]
[1779966015751,32.25,73275.13,0.0,-0.36819,0.00015,28.46076]
[1779966015956,32.25,73275.13,0.0,-0.36819,0.00015,28.46076]
[1779966020224,32.25,73275.494,0.0,-0.36813,0.00015,28.45934]
[1779966020536,32.25,73275.402,0.0,-0.36814,0.00015,28.45963]
[1779966021940,32.25,73275.368,0.0,-0.36815,0.00015,28.45969]
[1779966024225,32.25,73275.986,0.0,-0.36805,0.00015,28.45744]
[1779966025001,32.25,73276.472,0.0,-0.36797,0.00015,28.45569]
[1779966025223,32.25,73276.472,0.0,-0.36797,0.00015,28.45569]
[1779966025528,32.25,73276.472,0.0,-0.36797,0.00015,28.45569]
[1779966025830,32.25,73276.472,0.0,-0.36797,0.00015,28.45569]
[1779966026042,32.25,73276.472,0.0,-0.36797,0.00015,28.45569]
[1779966026299,32.25,73276.472,0.0,-0.36797,0.00015,28.45565]
[1779966026459,32.25,73276.472,0.0,-0.36797,0.00015,28.45565]
[1779966026518,32.25,73276.472,0.0,-0.36797,0.00015,28.45565]
[1779966026677,32.25,73276.472,0.0,-0.36797,0.00015,28.45565]
[1779966026959,32.25,73276.472,0.0,-0.36797,0.00015,28.45565]
[1779966027543,32.25,73276.472,0.0,-0.36797,0.00015,28.45562]
[1779966027883,32.25,73276.472,0.0,-0.36797,0.00015,28.45562]
[1779966027947,32.25,73276.472,0.0,-0.36797,0.00015,28.45562]
[1779966028269,32.25,73267.908,0.0,-0.36929,0.00016,28.48582]
[1779966028540,32.25,73267.908,0.0,-0.36929,0.00016,28.48582]
[1779966028765,32.25,73267.908,0.0,-0.36929,0.00016,28.48582]
[1779966035040,32.24,73271.828,0.0,-0.36867,0.00015,28.469]
[1779966036698,32.24,73271.88,0.0,-0.36866,0.00015,28.46875]
[1779966038655,32.24,73276.422,0.0,-0.36795,0.00015,28.45259]
[1779966044285,32.24,73281.882,0.0,-0.3671,0.00015,28.43302]
[1779966045748,32.24,73281.93,0.0,-0.36709,0.00015,28.43283]
[1779966046103,32.24,73281.93,0.0,-0.36709,0.00015,28.43283]
[1779966046105,32.24,73281.93,0.0,-0.36709,0.00015,28.43283]
[1779966046670,32.24,73281.93,0.0,-0.36709,0.00015,28.43283]
[1779966046950,32.24,73281.93,0.0,-0.36709,0.00015,28.43283]
[1779966048563,32.24,73281.526,0.0,-0.36715,0.00015,28.43424]
[1779966049290,32.24,73271.64,0.0,-0.36868,0.00015,28.46931]
[1779966052753,32.24,73267.912,0.0,-0.36926,0.00016,28.48237]
[1779966053813,32.24,73267.912,0.0,-0.36926,0.00016,28.48233]
[1779966059301,32.24,73266.582,0.0,-0.36945,0.00016,28.48672]
[1779966064306,32.23,73270.234,0.0,-0.36888,0.00016,28.47364]
[1779966069311,32.23,73271.212,0.0,-0.36872,0.00016,28.47]
[1779966069579,32.23,73271.212,0.0,-0.36872,0.00016,28.47]
[1779966069641,32.23,73271.212,0.0,-0.36872,0.00016,28.47]
[1779966071148,32.23,73271.618,0.0,-0.36865,0.00015,28.46853]
[1779966071513,32.23,73271.618,0.0,-0.36865,0.00015,28.46853]
[1779966072112,32.23,73271.618,0.0,-0.36865,0.00015,28.46853]
[1779966072365,32.23,73275.05,0.0,-0.36812,0.00015,28.45632]
[1779966072633,32.23,73275.05,0.0,-0.36812,0.00015,28.45632]
[1779966075569,32.23,73276.744,0.0,-0.36785,0.00015,28.45024]
[1779966075747,32.23,73276.744,0.0,-0.36785,0.00015,28.45024]
[1779966080389,32.23,73278.148,0.0,-0.36763,0.00015,28.44514]
[1779966086329,32.23,73287.418,0.0,-0.36619,0.00015,28.41181]
[1779966091334,32.23,73285.358,0.0,-0.3665,0.00015,28.41642]
[1779966092928,32.23,73286.898,0.0,-0.36626,0.00015,28.41088]
[1779966093042,32.23,73286.898,0.0,-0.36626,0.00015,28.41088]
[1779966095338,32.23,73294.916,0.0,-0.36503,0.00015,28.38197]
[1779966100344,32.23,73295.76,0.0,-0.3649,0.00015,28.37901]
[1779966100926,32.23,73295.76,0.0,-0.3649,0.00015,28.37901]
[1779966105515,32.23,73296.764,0.0,-0.36477,0.00015,28.37581]
[1779966105807,32.23,73296.764,0.0,-0.36477,0.00015,28.37581]
[1779966110285,32.24,73302.666,0.0,-0.36387,0.00015,28.35456]
[1779966115360,32.24,73304.582,0.0,-0.36359,0.00015,28.34787]
[1779966120365,32.24,73305.2,0.0,-0.3635,0.00015,28.34587]
[1779966125370,32.25,73304.926,0.0,-0.36355,0.00015,28.34712]
[1779966130375,32.25,73307.106,0.0,-0.36323,0.00015,28.33935]
[1779966135379,32.25,73307.522,0.0,-0.36317,0.00015,28.33807]
[1779966135583,32.25,73307.522,0.0,-0.36317,0.00015,28.33807]
[1779966135922,32.25,73307.522,0.0,-0.36317,0.00015,28.33807]
[1779966141385,32.25,73307.488,0.0,-0.36319,0.00015,28.33849]
[1779966142334,32.25,73307.488,0.0,-0.36319,0.00015,28.33849]
[1779966142374,32.25,73307.488,0.0,-0.36319,0.00015,28.33849]
[1779966144393,32.26,73296.024,0.0,-0.36496,0.00015,28.38055]
[1779966147885,32.26,73295.038,0.0,-0.36511,0.00015,28.38418]
[1779966153090,32.26,73299.414,0.0,-0.36443,0.00015,28.36555]
[1779966155835,32.26,73299.686,0.0,-0.36439,0.00015,28.36464]
[1779966156780,32.26,73301.264,0.0,-0.36415,0.00015,28.35891]
[1779966162411,32.26,73312.386,0.0,-0.36245,0.00015,28.3183]
[1779966162948,32.26,73312.386,0.0,-0.36245,0.00015,28.3183]
[1779966165383,32.26,73312.504,0.0,-0.36244,0.00015,28.31799]
[1779966165757,32.26,73312.504,0.0,-0.36244,0.00015,28.31799]
[1779966167285,32.26,73312.504,0.0,-0.36244,0.00015,28.31805]
[1779966167669,32.26,73312.504,0.0,-0.36244,0.00015,28.31811]
[1779966167695,32.26,73312.504,0.0,-0.36244,0.00015,28.31811]
[1779966167871,32.26,73312.504,0.0,-0.36244,0.00015,28.31811]
[1779966167879,32.26,73312.504,0.0,-0.36244,0.00015,28.31811]
[1779966168085,32.26,73312.504,0.0,-0.36244,0.00015,28.31811]
[1779966168105,32.26,73312.504,0.0,-0.36244,0.00015,28.31811]
[1779966168281,32.26,73312.504,0.0,-0.36244,0.00015,28.31811]
[1779966168478,32.26,73312.504,0.0,-0.36244,0.00015,28.31811]
[1779966168616,32.27,73312.504,0.0,-0.36244,0.00015,28.31817]
[1779966169471,32.27,73320.038,0.0,-0.36129,0.00015,28.29023]
[1779966169661,32.27,73320.038,0.0,-0.36129,0.00015,28.29023]
[1779966169710,32.27,73320.038,0.0,-0.36129,0.00015,28.29023]
[1779966171421,32.27,73330.684,0.0,-0.35967,0.00015,28.25056]
[1779966172421,32.27,73330.684,0.0,-0.35967,0.00015,28.25056]
[1779966177046,32.27,73328.892,0.0,-0.35996,0.00015,28.25786]
[1779966177057,32.27,73328.892,0.0,-0.35996,0.00015,28.25786]
[1779966177111,32.27,73328.892,0.0,-0.35996,0.00015,28.25786]
[1779966177176,32.27,73328.892,0.0,-0.35996,0.00015,28.25786]
[1779966177262,32.27,73328.892,0.0,-0.35996,0.00015,28.25786]
[1779966179258,32.27,73334.794,0.0,-0.35905,0.00015,28.23549]
[1779966182222,32.27,73339.684,0.0,-0.3583,0.00015,28.21689]
[1779966182589,32.27,73339.194,0.0,-0.35838,0.00015,28.21876]
[1779966182603,32.27,73339.194,0.0,-0.35838,0.00015,28.21876]
[1779966182606,32.27,73339.194,0.0,-0.35838,0.00015,28.21876]
[1779966182619,32.27,73339.194,0.0,-0.35838,0.00015,28.21876]
[1779966182785,32.27,73339.194,0.0,-0.35838,0.00015,28.21876]
[1779966183606,32.27,73339.194,0.0,-0.35838,0.00015,28.21876]
[1779966184434,32.27,73345.312,0.0,-0.35744,0.00015,28.19523]
[1779966185654,32.27,73345.312,0.0,-0.35744,0.00015,28.19523]
[1779966188143,32.28,73347.26,0.0,-0.35715,0.00015,28.18812]
[1779966188229,32.28,73347.26,0.0,-0.35715,0.00015,28.18812]
[1779966188315,32.28,73347.26,0.0,-0.35715,0.00015,28.18812]
[1779966188385,32.28,73347.26,0.0,-0.35715,0.00015,28.18812]
[1779966188456,32.28,73347.26,0.0,-0.35715,0.00015,28.18812]
[1779966190598,32.28,73347.296,0.0,-0.35715,0.00015,28.18799]
[1779966190729,32.28,73347.296,0.0,-0.35715,0.00015,28.18799]
[1779966191363,32.28,73347.296,0.0,-0.35715,0.00015,28.18799]
[1779966191441,32.28,73326.96,0.0,-0.36026,0.00015,28.26533]
[1779966193515,32.28,73324.394,0.0,-0.36067,0.00015,28.27525]
[1779966195567,32.28,73324.394,0.0,-0.36067,0.00015,28.27535]
[1779966196075,32.28,73324.394,0.0,-0.36067,0.00015,28.27535]
[1779966198325,32.28,73325.712,0.0,-0.36048,0.00015,28.27069]
[1779966203453,32.29,73323.208,0.0,-0.36088,0.00015,28.28061]
[1779966208458,32.29,73324.286,0.0,-0.36073,0.00015,28.27701]
[1779966213463,32.3,73324.49,0.0,-0.36071,0.00015,28.27386]
[1779966215431,32.3,73324.47,0.0,-0.36072,0.00015,28.27403]
[1779966224968,32.31,73325.128,0.0,-0.36065,0.00015,28.27248]
[1779966225475,32.31,73324.9,0.0,-0.36068,0.00015,28.2733]
[1779966225545,32.31,73324.9,0.0,-0.36068,0.00015,28.2733]
[1779966225677,32.31,73324.9,0.0,-0.36068,0.00015,28.2733]
[1779966226167,32.31,73324.9,0.0,-0.36068,0.00015,28.2733]
[1779966231481,32.3,73325.544,0.0,-0.36058,0.00015,28.27066]
[1779966231877,32.3,73325.544,0.0,-0.36058,0.00015,28.27066]
[1779966232062,32.3,73325.544,0.0,-0.36058,0.00015,28.27066]
[1779966232276,32.3,73325.544,0.0,-0.36058,0.00015,28.27066]
[1779966232426,32.3,73325.544,0.0,-0.36058,0.00015,28.27066]
[1779966232565,32.3,73325.544,0.0,-0.36058,0.00015,28.27066]
[1779966232641,32.3,73325.544,0.0,-0.36058,0.00015,28.27066]
[1779966232655,32.3,73325.544,0.0,-0.36058,0.00015,28.27066]
[1779966232699,32.3,73325.544,0.0,-0.36058,0.00015,28.27066]
[1779966233128,32.3,73325.544,0.0,-0.36058,0.00015,28.27066]
[1779966233371,32.3,73325.544,0.0,-0.36058,0.00015,28.27066]
[1779966233627,32.31,73325.544,0.0,-0.36058,0.00015,28.27075]
[1779966233632,32.31,73325.544,0.0,-0.36058,0.00015,28.27075]
[1779966233718,32.31,73325.544,0.0,-0.36058,0.00015,28.27075]
[1779966233834,32.31,73325.544,0.0,-0.36058,0.00015,28.27075]
[1779966234043,32.31,73325.544,0.0,-0.36058,0.00015,28.27075]
[1779966234702,32.31,73325.544,0.0,-0.36058,0.00015,28.27079]
[1779966234921,32.31,73325.544,0.0,-0.36058,0.00015,28.27079]
[1779966235093,32.31,73325.544,0.0,-0.36058,0.00015,28.27079]
[1779966235365,32.31,73325.544,0.0,-0.36058,0.00015,28.27079]
[1779966235366,32.31,73325.544,0.0,-0.36058,0.00015,28.27079]
[1779966235390,32.31,73325.544,0.0,-0.36058,0.00015,28.27079]
[1779966235542,32.31,73325.544,0.0,-0.36058,0.00015,28.27079]
[1779966235475,32.31,73325.544,0.0,-0.36058,0.00015,28.2708]
[1779966235733,32.31,73325.544,0.0,-0.36058,0.00015,28.2708]
[1779966235841,32.31,73325.544,0.0,-0.36058,0.00015,28.2708]
[1779966235882,32.31,73325.544,0.0,-0.36058,0.00015,28.2708]
[1779966236154,32.31,73325.544,0.0,-0.36058,0.00015,28.2708]
[1779966236232,32.31,73325.544,0.0,-0.36058,0.00015,28.2708]
[1779966236378,32.31,73325.544,0.0,-0.36058,0.00015,28.2708]
[1779966236434,32.31,73325.544,0.0,-0.36058,0.00015,28.2708]
[1779966237410,32.31,73325.544,0.0,-0.36058,0.00015,28.2708]
[1779966237492,32.3,73325.544,0.0,-0.36057,0.00015,28.27064]
[1779966237565,32.3,73325.544,0.0,-0.36057,0.00015,28.27064]
[1779966237924,32.3,73325.544,0.0,-0.36057,0.00015,28.27064]
[1779966238182,32.3,73325.544,0.0,-0.36057,0.00015,28.27064]
[1779966238448,32.3,73325.544,0.0,-0.36057,0.00015,28.27064]
[1779966238626,32.3,73325.544,0.0,-0.36057,0.00015,28.27052]
[1779966238910,32.3,73325.544,0.0,-0.36057,0.00015,28.27052]
[1779966238963,32.3,73325.544,0.0,-0.36057,0.00015,28.27052]
[1779966239085,32.3,73325.544,0.0,-0.36057,0.00015,28.27052]
[1779966239245,32.3,73325.544,0.0,-0.36057,0.00015,28.27052]
[1779966239504,32.3,73325.544,0.0,-0.36056,0.00015,28.27039]
[1779966241515,32.3,73334.334,0.0,-0.35922,0.00015,28.23721]
[1779966242933,32.3,73333.804,0.0,-0.3593,0.00015,28.2392]
[1779966248522,32.3,73334.538,0.0,-0.35918,0.00015,28.23632]
[1779966252594,32.3,73333.746,0.0,-0.3593,0.00015,28.23925]
[1779966255616,32.3,73333.498,0.0,-0.35933,0.00015,28.24013]
[1779966255651,32.3,73333.498,0.0,-0.35933,0.00015,28.24013]
[1779966255886,32.3,73333.498,0.0,-0.35933,0.00015,28.24013]
[1779966258533,32.3,73334.896,0.0,-0.35912,0.00015,28.23481]
[1779966258979,32.3,73334.942,0.0,-0.35911,0.00015,28.23462]
[1779966259224,32.3,73334.942,0.0,-0.35911,0.00015,28.23462]
[1779966259555,32.3,73334.896,0.0,-0.35912,0.00015,28.23479]
[1779966259992,32.3,73334.896,0.0,-0.35912,0.00015,28.23479]
[1779966260046,32.3,73334.896,0.0,-0.35912,0.00015,28.23491]
[1779966261370,32.3,73334.896,0.0,-0.35912,0.00015,28.23491]
[1779966261460,32.3,73334.896,0.0,-0.35912,0.00015,28.23491]
[1779966261537,32.3,73321.522,0.0,-0.36118,0.00015,28.2854]
[1779966261717,32.3,73321.522,0.0,-0.36118,0.00015,28.2854]
[1779966263409,32.3,73320.76,0.0,-0.3613,0.00015,28.28832]
[1779966263418,32.3,73320.76,0.0,-0.3613,0.00015,28.28832]
[1779966263538,32.3,73320.76,0.0,-0.3613,0.00015,28.28832]
[1779966263599,32.3,73320.76,0.0,-0.3613,0.00015,28.28832]
[1779966263789,32.3,73320.76,0.0,-0.3613,0.00015,28.28832]
[1779966265269,32.3,73316.366,0.0,-0.36198,0.00015,28.30481]
[1779966265277,32.3,73316.366,0.0,-0.36198,0.00015,28.30481]
[1779966271547,32.31,73318.398,0.0,-0.36167,0.00015,28.29486]
[1779966272699,32.31,73323.694,0.0,-0.36086,0.00015,28.27519]
[1779966273549,32.31,73324.586,0.0,-0.36073,0.00015,28.27181]
[1779966278554,32.31,73328.382,0.0,-0.36014,0.00015,28.25739]
[1779966280001,32.31,73328.18,0.0,-0.36017,0.00015,28.25811]
[1779966280556,32.31,73328.17,0.0,-0.36017,0.00015,28.25825]
[1779966285358,32.31,73325.204,0.0,-0.36064,0.00015,28.26976]
[1779966285512,32.31,73325.204,0.0,-0.36064,0.00015,28.26976]
[1779966285802,32.31,73325.204,0.0,-0.36064,0.00015,28.26976]
[1779966287807,32.31,73316.994,0.0,-0.36191,0.00015,28.30059]
[1779966288992,32.31,73313.192,0.0,-0.3625,0.00015,28.31473]
[1779966291920,32.32,73312.032,0.0,-0.36268,0.00015,28.31916]
[1779966291953,32.32,73312.032,0.0,-0.36268,0.00015,28.31916]
[1779966292038,32.32,73312.032,0.0,-0.36268,0.00015,28.31916]
[1779966292207,32.32,73312.032,0.0,-0.36268,0.00015,28.31916]
[1779966294571,32.32,73302.234,0.0,-0.36419,0.00015,28.35527]
[1779966295251,32.32,73302.234,0.0,-0.36419,0.00015,28.35527]
[1779966296173,32.32,73298.932,0.0,-0.3647,0.00015,28.36737]
[1779966296408,32.32,73298.932,0.0,-0.3647,0.00015,28.36737]
[1779966296617,32.32,73298.932,0.0,-0.3647,0.00015,28.36737]
[1779966297574,32.32,73289.326,0.0,-0.36619,0.00015,28.40227]
[1779966299863,32.32,73286.53,0.0,-0.36663,0.00015,28.41254]
[1779966302581,32.33,73278.972,0.0,-0.36781,0.00015,28.43986]
[1779966304167,32.33,73280.888,0.0,-0.36752,0.00015,28.43319]
[1779966304567,32.33,73280.888,0.0,-0.36752,0.00015,28.43319]
[1779966312591,32.34,73277.908,0.0,-0.36803,0.00015,28.44506]
[1779966315565,32.35,73278.748,0.0,-0.36791,0.00015,28.44236]
[1779966315905,32.35,73278.748,0.0,-0.36792,0.00015,28.44248]
[1779966321600,32.35,73285.846,0.0,-0.36685,0.00015,28.41791]
[1779966326605,32.36,73286.806,0.0,-0.36672,0.00015,28.41501]
[1779966327714,32.36,73286.806,0.0,-0.36672,0.00015,28.41501]
[1779966329499,32.36,73290.214,0.0,-0.36621,0.00015,28.403]
[1779966330566,32.36,73290.75,0.0,-0.36613,0.00015,28.40116]
[1779966335615,32.37,73290.986,0.0,-0.3661,0.00015,28.39801]
[1779966336854,32.37,73290.904,0.0,-0.36612,0.00015,28.39839]
[1779966336887,32.37,73290.904,0.0,-0.36612,0.00015,28.39839]
[1779966342976,32.37,73287.676,0.0,-0.36663,0.00015,28.41049]
[1779966343194,32.37,73287.676,0.0,-0.36663,0.00015,28.41049]
[1779966343211,32.37,73287.676,0.0,-0.36663,0.00015,28.41049]
[1779966343223,32.37,73287.676,0.0,-0.36663,0.00015,28.41049]
[1779966345599,32.38,73296.396,0.0,-0.3653,0.00015,28.37939]
[1779966346100,32.38,73296.74,0.0,-0.36525,0.00015,28.37821]
[1779966346721,32.38,73299.084,0.0,-0.36489,0.00015,28.36979]
[1779966349060,32.38,73305.388,0.0,-0.36392,0.00015,28.34694]
[1779966355330,32.38,73306.694,0.0,-0.36373,0.00015,28.34233]
[1779966360642,32.38,73309.806,0.0,-0.36326,0.00015,28.33111]
[1779966366648,32.39,73312.99,0.0,-0.36278,0.00015,28.31964]
[1779966367821,32.39,73313.41,0.0,-0.36272,0.00015,28.31813]
[1779966373656,32.39,73312.476,0.0,-0.36287,0.00015,28.32181]
[1779966375404,32.39,73312.482,0.0,-0.36287,0.00015,28.32182]
[1779966376452,32.39,73313.174,0.0,-0.36276,0.00015,28.31932]
[1779966381664,32.39,73313.942,0.0,-0.36266,0.00015,28.31673]
[1779966386669,32.39,73314.232,0.0,-0.36262,0.00015,28.31587]
[1779966391674,32.4,73320.414,0.0,-0.36167,0.00015,28.29046]
[1779966396679,32.4,73321.542,0.0,-0.36151,0.00015,28.28658]
[1779966401684,32.4,73322.992,0.0,-0.3613,0.00015,28.28151]
[1779966403656,32.4,73323.282,0.0,-0.36126,0.00015,28.2805]
[1779966403699,32.4,73323.282,0.0,-0.36126,0.00015,28.2805]
[1779966403902,32.4,73323.282,0.0,-0.36126,0.00015,28.2805]
[1779966404132,32.4,73323.282,0.0,-0.36126,0.00015,28.2805]
[1779966404220,32.4,73323.282,0.0,-0.36126,0.00015,28.2805]
[1779966404687,32.4,73315.276,0.0,-0.36249,0.00015,28.31025]
[1779966405441,32.4,73315.276,0.0,-0.36249,0.00015,28.31025]
[1779966405823,32.4,73315.276,0.0,-0.36249,0.00015,28.31027]
[1779966411694,32.41,73308.634,0.0,-0.36351,0.00015,28.33481]
[1779966416699,32.41,73306.934,0.0,-0.36378,0.00015,28.34114]
[1779966416964,32.41,73306.934,0.0,-0.36378,0.00015,28.34114]
[1779966418055,32.41,73306.286,0.0,-0.36388,0.00015,28.34352]
[1779966420342,32.41,73304.448,0.0,-0.36416,0.00015,28.35026]
[1779966425366,32.41,73303.136,0.0,-0.36437,0.00015,28.35516]
[1779966429528,32.41,73302.87,0.0,-0.36442,0.00015,28.3563]
[1779966434728,32.41,73301.376,0.0,-0.36465,0.00015,28.36194]
[1779966435703,32.41,73301.376,0.0,-0.36465,0.00015,28.36194]
[1779966436713,32.41,73301.406,0.0,-0.36465,0.00015,28.36187]
[1779966445739,32.42,73300.006,0.0,-0.36488,0.00015,28.36736]
[1779966448008,32.42,73299.954,0.0,-0.36489,0.00015,28.36763]
[1779966453747,32.42,73300.838,0.0,-0.36476,0.00015,28.36185]
[1779966457839,32.42,73300.36,0.0,-0.36483,0.00015,28.3637]
[1779966457892,32.42,73300.36,0.0,-0.36483,0.00015,28.3637]
[1779966458751,32.42,73290.34,0.0,-0.36637,0.00015,28.39977]
[1779966462104,32.43,73287.088,0.0,-0.36689,0.00015,28.41165]
[1779966462208,32.43,73287.088,0.0,-0.36689,0.00015,28.41165]
[1779966465477,32.42,73279.63,0.0,-0.36803,0.00015,28.43796]
[1779966465943,32.42,73279.586,0.0,-0.36803,0.00015,28.43807]
[1779966468218,32.42,73278.054,0.0,-0.36827,0.00015,28.44337]
[1779966469215,32.42,73278.128,0.0,-0.36825,0.00015,28.44306]
[1779966475777,32.42,73277.098,0.0,-0.3684,0.00015,28.44633]
[1779966480782,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966481285,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966481397,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966481400,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966481496,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966481773,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966481966,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966482119,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966482209,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966482285,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966482463,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966482665,32.42,73276.072,0.0,-0.36854,0.00015,28.44967]
[1779966482789,32.41,73260.748,0.0,-0.37091,0.00015,28.50297]
[1779966482854,32.41,73260.748,0.0,-0.37091,0.00015,28.50297]
[1779966482947,32.41,73260.748,0.0,-0.37091,0.00015,28.50297]
[1779966483946,32.41,73255.898,0.0,-0.37165,0.00015,28.51957]
[1779966485007,32.41,73256.12,0.0,-0.37162,0.00015,28.51879]
[1779966490797,32.41,73259.746,0.0,-0.37105,0.00015,28.50614]
[1779966494497,32.41,73260.816,0.0,-0.37088,0.00015,28.50235]
[1779966495699,32.41,73260.83,0.0,-0.37088,0.00015,28.50227]
[1779966495817,32.41,73260.83,0.0,-0.37087,0.00015,28.50223]
[1779966502809,32.41,73263.864,0.0,-0.37039,0.00015,28.49142]
[1779966507814,32.4,73267.016,0.0,-0.3699,0.00015,28.48023]
[1779966512819,32.4,73265.968,0.0,-0.37004,0.00015,28.48078]
[1779966512846,32.4,73265.968,0.0,-0.37004,0.00015,28.48078]
[1779966513537,32.4,73265.968,0.0,-0.37004,0.00015,28.48078]
[1779966518825,32.4,73268.012,0.0,-0.36971,0.00015,28.47332]
[1779966519457,32.4,73268.012,0.0,-0.36971,0.00015,28.47332]
[1779966523445,32.39,73270.028,0.0,-0.36939,0.00015,28.46603]
[1779966525427,32.39,73270.29,0.0,-0.36934,0.00015,28.46499]
[1779966525745,32.39,73270.29,0.0,-0.36934,0.00015,28.46499]
[1779966526545,32.39,73270.412,0.0,-0.36932,0.00015,28.4645]
[1779966529235,32.39,73270.422,0.0,-0.36931,0.00015,28.46434]
[1779966531269,32.39,73267.098,0.0,-0.36982,0.00015,28.47577]
[1779966531945,32.39,73268.128,0.0,-0.36966,0.00015,28.47212]
[1779966533492,32.39,73268.18,0.0,-0.36965,0.00015,28.47188]
[1779966534374,32.38,73268.018,0.0,-0.36967,0.00015,28.47239]
[1779966539846,32.38,73267.87,0.0,-0.36968,0.00015,28.47256]
[1779966544284,32.38,73268.084,0.0,-0.36964,0.00015,28.47164]
[1779966545905,32.38,73267.996,0.0,-0.36965,0.00015,28.47184]
[1779966546476,32.38,73267.996,0.0,-0.36965,0.00015,28.47184]
[1779966546889,32.38,73267.996,0.0,-0.36965,0.00015,28.47178]
[1779966551938,32.37,73258.746,0.0,-0.37107,0.00015,28.50368]
[1779966552315,32.37,73258.746,0.0,-0.37107,0.00015,28.50368]
[1779966552599,32.37,73258.746,0.0,-0.37107,0.00015,28.50368]
[1779966552625,32.37,73258.746,0.0,-0.37107,0.00015,28.50368]
[1779966552860,32.37,73258.424,0.0,-0.37112,0.00015,28.50476]
[1779966553339,32.37,73258.424,0.0,-0.37112,0.00015,28.50476]
[1779966553463,32.37,73258.424,0.0,-0.37112,0.00015,28.50476]
[1779966555151,32.37,73247.83,0.0,-0.37275,0.00016,28.54096]
[1779966557189,32.37,73251.308,0.0,-0.37221,0.00015,28.529]
[1779966557561,32.37,73251.308,0.0,-0.37221,0.00015,28.529]
[1779966559049,32.37,73245.422,0.0,-0.37312,0.00016,28.54905]
[1779966561230,32.37,73245.548,0.0,-0.3731,0.00016,28.54861]
[1779966561315,32.37,73245.548,0.0,-0.3731,0.00016,28.54861]
[1779966561475,32.37,73245.548,0.0,-0.3731,0.00016,28.54861]
[1779966563025,32.37,73244.872,0.0,-0.37321,0.00016,28.5509]
[1779966568876,32.37,73246.944,0.0,-0.37289,0.00016,28.54386]
[1779966569391,32.37,73246.944,0.0,-0.37289,0.00016,28.54386]
[1779966569399,32.37,73246.944,0.0,-0.37289,0.00016,28.54386]
[1779966570877,32.37,73246.944,0.0,-0.37289,0.00016,28.54386]
[1779966571284,32.37,73246.948,0.0,-0.37289,0.00016,28.54385]
[1779966571333,32.37,73246.948,0.0,-0.37289,0.00016,28.54385]
[1779966573870,32.37,73256.456,0.0,-0.3714,0.00015,28.50838]
[1779966574950,32.37,73258.424,0.0,-0.37109,0.00015,28.50157]
[1779966575949,32.37,73260.104,0.0,-0.37083,0.00015,28.49574]
[1779966579715,32.37,73260.924,0.0,-0.3707,0.00015,28.49281]
[1779966579768,32.37,73260.924,0.0,-0.3707,0.00015,28.49281]
[1779966579953,32.37,73261.03,0.0,-0.37068,0.00015,28.49242]
[1779966583248,32.37,73268.074,0.0,-0.36959,0.00015,28.46787]
[1779966583626,32.37,73268.074,0.0,-0.36959,0.00015,28.46787]
[1779966583890,32.37,73268.414,0.0,-0.36954,0.00015,28.46662]
[1779966585591,32.37,73272.77,0.0,-0.36886,0.00015,28.4513]
[1779966586009,32.37,73277.242,0.0,-0.36817,0.00015,28.4355]
[1779966591897,32.36,73277.158,0.0,-0.36817,0.00015,28.43555]
[1779966596902,32.36,73277.528,0.0,-0.36811,0.00015,28.43404]
[1779966601907,32.36,73275.668,0.0,-0.36839,0.00015,28.4404]
[1779966605321,32.36,73275.168,0.0,-0.36846,0.00015,28.44203]
[1779966610916,32.35,73274.202,0.0,-0.3686,0.00015,28.44516]
[1779966612978,32.35,73273.552,0.0,-0.3687,0.00015,28.4474]
[1779966613259,32.35,73273.552,0.0,-0.3687,0.00015,28.4474]
[1779966614713,32.35,73270.2,0.0,-0.36921,0.00015,28.45907]
[1779966615693,32.35,73270.396,0.0,-0.36918,0.00015,28.45833]
[1779966616198,32.35,73271.42,0.0,-0.36902,0.00015,28.45469]
[1779966621927,32.35,73271.044,0.0,-0.36906,0.00015,28.45569]
[1779966626932,32.34,73271.234,0.0,-0.36902,0.00015,28.45476]
[1779966632938,32.34,73268.408,0.0,-0.36944,0.00015,28.46153]
[1779966637943,32.34,73268.05,0.0,-0.36948,0.00015,28.46252]
[1779966642948,32.33,73268.874,0.0,-0.36934,0.00015,28.45935]
[1779966645512,32.33,73268.772,0.0,-0.36935,0.00015,28.4596]
[1779966645571,32.33,73268.772,0.0,-0.36935,0.00015,28.4596]
[1779966645986,32.33,73268.732,0.0,-0.36936,0.00015,28.45969]
[1779966651957,32.33,73268.794,0.0,-0.36934,0.00015,28.45917]
[1779966657963,32.33,73269.356,0.0,-0.36924,0.00015,28.45689]
[1779966658501,32.33,73269.356,0.0,-0.36924,0.00015,28.45689]
[1779966661856,32.32,73269.364,0.0,-0.36923,0.00015,28.45676]
[1779966666611,32.32,73270.69,0.0,-0.36901,0.00015,28.4518]
[1779966666706,32.32,73270.69,0.0,-0.36901,0.00015,28.4518]
[1779966671978,32.32,73271.504,0.0,-0.36888,0.00015,28.44866]
[1779966673529,32.32,73271.504,0.0,-0.36888,0.00015,28.44866]
[1779966675483,32.32,73271.948,0.0,-0.3688,0.00015,28.44696]
[1779966675801,32.32,73271.948,0.0,-0.3688,0.00015,28.44696]
[1779966679983,32.31,73270.74,0.0,-0.36898,0.00015,28.45103]
[1779966684990,32.31,73271.634,0.0,-0.36883,0.00015,28.44761]
[1779966689995,32.31,73272.642,0.0,-0.36867,0.00015,28.44384]
[1779966691048,32.31,73272.838,0.0,-0.36864,0.00015,28.44311]
[1779966698031,32.31,73275.886,0.0,-0.36815,0.00015,28.42926]
[1779966705478,32.3,73276.062,0.0,-0.36811,0.00015,28.42842]
[1779966705847,32.3,73276.062,0.0,-0.36811,0.00015,28.42842]
[1779966708447,32.3,73269.376,0.0,-0.36914,0.00015,28.45187]
[1779966709316,32.3,73270.504,0.0,-0.36896,0.00015,28.44786]
[1779966715607,32.3,73275.088,0.0,-0.36825,0.00015,28.43151]
[1779966717257,32.3,73275.798,0.0,-0.36813,0.00015,28.42889]
[1779966717744,32.3,73275.798,0.0,-0.36813,0.00015,28.42889]
[1779966722655,32.3,73276.266,0.0,-0.36805,0.00015,28.42707]
[1779966728035,32.29,73280.148,0.0,-0.36745,0.00015,28.41314]
[1779966733994,32.29,73279.334,0.0,-0.36757,0.00015,28.41592]
[1779966735332,32.29,73279.132,0.0,-0.3676,0.00015,28.41662]
[1779966735906,32.29,73279.132,0.0,-0.3676,0.00015,28.41662]
[1779966745045,32.29,73278.584,0.0,-0.36768,0.00015,28.41836]
[1779966745343,32.29,73278.584,0.0,-0.36768,0.00015,28.41836]
[1779966745812,32.29,73278.584,0.0,-0.36768,0.00015,28.41836]
[1779966745936,32.29,73278.584,0.0,-0.36768,0.00015,28.41836]
[1779966746111,32.29,73278.584,0.0,-0.36767,0.00015,28.41832]
[1779966746142,32.29,73278.584,0.0,-0.36767,0.00015,28.41832]
[1779966746356,32.29,73278.584,0.0,-0.36767,0.00015,28.41832]
[1779966746384,32.29,73278.584,0.0,-0.36767,0.00015,28.41832]
[1779966746410,32.29,73278.584,0.0,-0.36767,0.00015,28.41832]
[1779966746462,32.29,73278.584,0.0,-0.36767,0.00015,28.41832]
[1779966746582,32.29,73278.584,0.0,-0.36767,0.00015,28.41832]
[1779966746587,32.29,73278.584,0.0,-0.36767,0.00015,28.41832]
[1779966746667,32.29,73278.584,0.0,-0.36767,0.00015,28.41832]
[1779966747000,32.29,73278.584,0.0,-0.36767,0.00015,28.41832]
[1779966747130,32.29,73278.584,0.0,-0.36767,0.00015,28.41831]
[1779966747166,32.29,73278.584,0.0,-0.36767,0.00015,28.41831]
[1779966747215,32.29,73278.584,0.0,-0.36767,0.00015,28.41831]
[1779966747558,32.29,73278.584,0.0,-0.36767,0.00015,28.41831]
[1779966747615,32.29,73278.584,0.0,-0.36767,0.00015,28.41831]
[1779966747803,32.29,73278.584,0.0,-0.36767,0.00015,28.41831]
[1779966747825,32.29,73278.584,0.0,-0.36767,0.00015,28.41831]
[1779966747958,32.29,73278.584,0.0,-0.36767,0.00015,28.41831]
[1779966747989,32.29,73278.584,0.0,-0.36768,0.00015,28.41835]
[1779966748823,32.29,73278.584,0.0,-0.36768,0.00015,28.41835]
[1779966749068,32.29,73314.458,0.0,-0.36215,0.00015,28.28815]
[1779966752122,32.29,73317.55,0.0,-0.36166,0.00015,28.27398]
[1779966755682,32.3,73317.144,0.0,-0.36174,0.00015,28.27579]
[1779966761410,32.3,73317.144,0.0,-0.36175,0.00015,28.27615]
[1779966763062,32.3,73316.972,0.0,-0.36178,0.00015,28.27694]
[1779966763087,32.3,73316.972,0.0,-0.36179,0.00015,28.27701]
[1779966763166,32.3,73316.972,0.0,-0.36179,0.00015,28.27701]
[1779966763868,32.3,73316.972,0.0,-0.36179,0.00015,28.27701]
[1779966765429,32.3,73309.432,0.0,-0.36295,0.00015,28.30503]
[1779966765625,32.3,73309.432,0.0,-0.36295,0.00015,28.30503]
[1779966765961,32.3,73309.432,0.0,-0.36295,0.00015,28.30503]
[1779966771090,32.31,73309.25,0.0,-0.36299,0.00015,28.306]
[1779966773420,32.31,73309.626,0.0,-0.36294,0.00015,28.30471]
[1779966775416,32.31,73312.872,0.0,-0.36244,0.00015,28.29284]
[1779966776941,32.31,73312.872,0.0,-0.36244,0.00015,28.29284]
[1779966782101,32.31,73322.852,0.0,-0.36093,0.00015,28.25629]
[1779966787106,32.32,73321.648,0.0,-0.36113,0.00015,28.2612]
[1779966791602,32.32,73316.988,0.0,-0.36185,0.00015,28.27878]
[1779966795459,32.32,73314.908,0.0,-0.36218,0.00015,28.28681]
[1779966796038,32.32,73314.908,0.0,-0.36218,0.00015,28.28681]
[1779966797826,32.33,73315.352,0.0,-0.36212,0.00015,28.28529]
[1779966803121,32.33,73315.906,0.0,-0.36205,0.00015,28.28362]
[1779966808126,32.33,73316.882,0.0,-0.36191,0.00015,28.28032]
[1779966810326,32.33,73318.864,0.0,-0.36161,0.00015,28.2731]
[1779966813135,32.34,73320.264,0.0,-0.36139,0.00015,28.26521]
[1779966815037,32.34,73323.772,0.0,-0.36086,0.00015,28.25228]
[1779966820138,32.34,73326.242,0.0,-0.3605,0.00015,28.24358]
[1779966825143,32.35,73326.012,0.0,-0.36055,0.00015,28.24489]
[1779966825425,32.35,73326.012,0.0,-0.36055,0.00015,28.24489]
[1779966826180,32.35,73325.732,0.0,-0.3606,0.00015,28.24602]
[1779966828429,32.35,73324.356,0.0,-0.36082,0.00015,28.25134]
[1779966834152,32.35,73326.27,0.0,-0.36054,0.00015,28.24472]
[1779966839157,32.36,73326.756,0.0,-0.36048,0.00015,28.24334]
[1779966844161,32.36,73326.254,0.0,-0.36058,0.00015,28.24565]
[1779966849166,32.37,73327.026,0.0,-0.36048,0.00015,28.24319]
[1779966850798,32.37,73327.026,0.0,-0.36048,0.00015,28.24319]
[1779966851074,32.37,73327.026,0.0,-0.36048,0.00015,28.24319]
[1779966852169,32.37,73316.866,0.0,-0.36204,0.00015,28.2812]
[1779966853641,32.37,73318.682,0.0,-0.36176,0.00015,28.27453]
[1779966853747,32.37,73318.682,0.0,-0.36176,0.00015,28.27453]
[1779966854793,32.37,73320.636,0.0,-0.36147,0.00015,28.26735]
[1779966855045,32.37,73320.636,0.0,-0.36147,0.00015,28.26735]
[1779966855522,32.37,73321.33,0.0,-0.36136,0.00015,28.26483]
[1779966855806,32.37,73321.33,0.0,-0.36136,0.00015,28.26483]
[1779966859176,32.37,73329.788,0.0,-0.36008,0.00015,28.23354]
[1779966864181,32.38,73329.884,0.0,-0.36008,0.00015,28.23365]
[1779966869186,32.38,73329.038,0.0,-0.36023,0.00015,28.23728]
[1779966873216,32.39,73326.19,0.0,-0.36067,0.00015,28.24546]
[1779966880197,32.39,73326.428,0.0,-0.36065,0.00015,28.24514]
[1779966885202,32.4,73326.736,0.0,-0.36062,0.00015,28.2444]
[1779966885326,32.4,73326.736,0.0,-0.36062,0.00015,28.2444]
[1779966886052,32.4,73326.736,0.0,-0.36062,0.00015,28.2444]
[1779966886605,32.4,73326.562,0.0,-0.36065,0.00015,28.24513]
[1779966889838,32.4,73327.426,0.0,-0.36053,0.00015,28.24214]
[1779966889894,32.4,73327.426,0.0,-0.36053,0.00015,28.24214]
[1779966889942,32.4,73327.426,0.0,-0.36053,0.00015,28.24214]
[1779966891953,32.4,73327.426,0.0,-0.36053,0.00015,28.24222]
[1779966897214,32.41,73333.176,0.0,-0.35967,0.00015,28.22134]
[1779966900955,32.41,73333.594,0.0,-0.35962,0.00015,28.21997]
[1779966901174,32.41,73333.594,0.0,-0.35962,0.00015,28.22006]
[1779966906209,32.41,73337.716,0.0,-0.35899,0.00015,28.20437]
[1779966911228,32.41,73344.452,0.0,-0.35795,0.00015,28.17877]
[1779966914741,32.41,73344.58,0.0,-0.35793,0.00015,28.17827]
[1779966915557,32.41,73345.182,0.0,-0.35784,0.00015,28.17597]
[1779966915585,32.41,73345.182,0.0,-0.35784,0.00015,28.17597]
[1779966915836,32.41,73345.182,0.0,-0.35784,0.00015,28.17597]
[1779966917841,32.41,73345.136,0.0,-0.35785,0.00015,28.17614]
[1779966923240,32.41,73345.05,0.0,-0.35786,0.00015,28.17645]
[1779966923246,32.41,73345.05,0.0,-0.35786,0.00015,28.17645]
[1779966926580,32.41,73345.0,0.0,-0.35787,0.00015,28.17662]
[1779966931390,32.41,73345.376,0.0,-0.3578,0.00015,28.17234]
[1779966931410,32.41,73345.376,0.0,-0.3578,0.00015,28.17234]
[1779966933652,32.41,73348.802,0.0,-0.35728,0.00015,28.15926]
[1779966934251,32.41,73350.202,0.0,-0.35707,0.00015,28.15399]
[1779966938411,32.41,73349.046,0.0,-0.35726,0.00015,28.15883]
[1779966938411,32.41,73349.046,0.0,-0.35726,0.00015,28.15883]
[1779966939256,32.41,73349.378,0.0,-0.35721,0.00015,28.15757]
[1779966939721,32.41,73349.378,0.0,-0.35721,0.00015,28.15757]
[1779966940206,32.41,73349.378,0.0,-0.35721,0.00015,28.15757]
[1779966940671,32.41,73349.378,0.0,-0.35721,0.00015,28.15757]
[1779966941245,32.41,73349.378,0.0,-0.35721,0.00015,28.15757]
[1779966941248,32.41,73349.378,0.0,-0.35721,0.00015,28.15757]
[1779966941259,32.41,73347.226,0.0,-0.35753,0.00015,28.16572]
[1779966941434,32.41,73347.226,0.0,-0.35753,0.00015,28.16572]
[1779966941518,32.41,73347.226,0.0,-0.35753,0.00015,28.16572]
[1779966942260,32.41,73331.038,0.0,-0.36001,0.00015,28.22709]
[1779966942413,32.41,73331.038,0.0,-0.36001,0.00015,28.22709]
[1779966943453,32.41,73328.81,0.0,-0.36035,0.00015,28.23553]
[1779966945331,32.42,73325.054,0.0,-0.36093,0.00015,28.2497]
[1779966945618,32.42,73325.054,0.0,-0.36093,0.00015,28.2497]
[1779966946016,32.42,73325.054,0.0,-0.36093,0.00015,28.2497]
[1779966946697,32.42,73324.836,0.0,-0.36097,0.00015,28.25059]
[1779966950644,32.42,73324.554,0.0,-0.36102,0.00015,28.25192]
[1779966950646,32.42,73324.554,0.0,-0.36102,0.00015,28.25192]
[1779966952513,32.42,73322.474,0.0,-0.36135,0.00015,28.25979]
[1779966953258,32.42,73322.474,0.0,-0.36135,0.00015,28.25979]
[1779966956369,32.42,73319.264,0.0,-0.36185,0.00015,28.27193]
[1779966960418,32.42,73312.224,0.0,-0.36293,0.00015,28.29804]
[1779966966284,32.43,73305.788,0.0,-0.36393,0.00015,28.32173]
[1779966967205,32.43,73305.788,0.0,-0.36393,0.00015,28.32173]
[1779966967218,32.43,73305.788,0.0,-0.36393,0.00015,28.32173]
[1779966967249,32.43,73305.788,0.0,-0.36393,0.00015,28.32173]
[1779966967284,32.43,73305.788,0.0,-0.36393,0.00015,28.32173]
[1779966967396,32.43,73303.71,0.0,-0.36425,0.00015,28.32932]
[1779966973291,32.43,73295.976,0.0,-0.36545,0.00015,28.35753]
[1779966975739,32.43,73293.552,0.0,-0.36582,0.00015,28.36623]
[1779966975895,32.43,73293.552,0.0,-0.36582,0.00015,28.36623]
[1779966983301,32.43,73290.458,0.0,-0.36629,0.00015,28.37719]
[1779966989307,32.43,73289.318,0.0,-0.36646,0.00015,28.38114]
[1779966994312,32.42,73285.638,0.0,-0.36701,0.00015,28.39132]
[1779966999317,32.42,73284.222,0.0,-0.36722,0.00015,28.3962]
[1779967004322,32.42,73285.54,0.0,-0.36701,0.00015,28.39137]
[1779967005638,32.42,73285.502,0.0,-0.36702,0.00015,28.39147]
[1779967005777,32.42,73285.502,0.0,-0.36702,0.00015,28.39147]
[1779967014332,32.42,73287.728,0.0,-0.36667,0.00015,28.38332]
[1779967020338,32.42,73288.58,0.0,-0.36653,0.00015,28.38014]
[1779967025343,32.42,73290.184,0.0,-0.36628,0.00015,28.37432]
[1779967027965,32.42,73289.436,0.0,-0.36639,0.00015,28.37696]
[1779967028366,32.42,73288.746,0.0,-0.3665,0.00015,28.37941]
[1779967035353,32.41,73288.468,0.0,-0.36654,0.00015,28.38026]
[1779967035393,32.41,73288.468,0.0,-0.36654,0.00015,28.38026]
[1779967035886,32.41,73288.468,0.0,-0.36654,0.00015,28.38026]
[1779967041035,32.41,73288.776,0.0,-0.36648,0.00015,28.37906]
[1779967042629,32.41,73283.552,0.0,-0.36729,0.00015,28.39762]
[1779967046365,32.41,73293.47,0.0,-0.36576,0.00015,28.36228]
[1779967047869,32.41,73295.94,0.0,-0.36539,0.00015,28.35346]
[1779967047895,32.41,73295.94,0.0,-0.36539,0.00015,28.35346]
[1779967048873,32.41,73297.586,0.0,-0.36514,0.00015,28.34758]
[1779967049729,32.42,73299.662,0.0,-0.36482,0.00015,28.34012]
[1779967049829,32.42,73299.662,0.0,-0.36482,0.00015,28.34012]
[1779967051384,32.42,73306.216,0.0,-0.3638,0.00015,28.31355]
[1779967057376,32.42,73309.854,0.0,-0.36325,0.00015,28.30044]
[1779967062381,32.42,73311.278,0.0,-0.36304,0.00015,28.29539]
[1779967065425,32.42,73311.612,0.0,-0.36299,0.00015,28.29427]
[1779967066016,32.42,73311.612,0.0,-0.36299,0.00015,28.29427]
[1779967073392,32.42,73312.674,0.0,-0.36284,0.00015,28.29068]
[1779967078398,32.43,73310.02,0.0,-0.36326,0.00015,28.30059]
[1779967079599,32.43,73309.812,0.0,-0.36329,0.00015,28.30138]
[1779967085405,32.43,73309.352,0.0,-0.36337,0.00015,28.30325]
[1779967087393,32.43,73309.236,0.0,-0.36338,0.00015,28.3037]
[1779967087400,32.43,73309.236,0.0,-0.36338,0.00015,28.3037]
[1779967087407,32.43,73309.236,0.0,-0.36338,0.00015,28.3037]
[1779967092412,32.43,73305.51,0.0,-0.36396,0.00015,28.31745]
[1779967093009,32.43,73305.51,0.0,-0.36396,0.00015,28.31745]
[1779967095507,32.43,73299.962,0.0,-0.36482,0.00015,28.33763]
[1779967095625,32.43,73299.962,0.0,-0.36482,0.00015,28.33763]
[1779967095630,32.43,73299.962,0.0,-0.36482,0.00015,28.33763]
[1779967095640,32.43,73299.962,0.0,-0.36482,0.00015,28.33763]
[1779967095813,32.43,73299.962,0.0,-0.36482,0.00015,28.33763]
[1779967097414,32.43,73299.016,0.0,-0.36496,0.00015,28.3411]
[1779967102423,32.43,73301.626,0.0,-0.36457,0.00015,28.3319]
[1779967107428,32.44,73300.874,0.0,-0.36469,0.00015,28.33479]
[1779967110050,32.44,73301.022,0.0,-0.36467,0.00015,28.3343]
[1779967110529,32.44,73301.022,0.0,-0.36467,0.00015,28.33431]
[1779967117446,32.44,73300.734,0.0,-0.36471,0.00015,28.33269]
[1779967122451,32.44,73298.574,0.0,-0.36505,0.00015,28.34056]
[1779967125454,32.44,73298.706,0.0,-0.36503,0.00015,28.34009]
[1779967126046,32.44,73298.184,0.0,-0.36511,0.00015,28.34198]
[1779967131460,32.44,73298.518,0.0,-0.36506,0.00015,28.34077]
[1779967136465,32.44,73298.106,0.0,-0.36512,0.00015,28.34226]
[1779967142471,32.44,73297.896,0.0,-0.36515,0.00015,28.34301]
[1779967147476,32.44,73298.672,0.0,-0.36503,0.00015,28.34021]
[1779967153482,32.44,73300.244,0.0,-0.36479,0.00015,28.33455]
[1779967155591,32.44,73300.244,0.0,-0.36479,0.00015,28.33455]
[1779967155924,32.44,73300.244,0.0,-0.36479,0.00015,28.33455]
[1779967163493,32.44,73297.59,0.0,-0.3652,0.00015,28.34418]
[1779967164636,32.44,73296.468,0.0,-0.36537,0.00015,28.34822]
[1779967170501,32.44,73295.49,0.0,-0.36552,0.00015,28.35171]
[1779967175506,32.44,73296.332,0.0,-0.36538,0.00015,28.34583]
[1779967178524,32.44,73296.114,0.0,-0.36541,0.00015,28.3466]
[1779967179250,32.44,73296.114,0.0,-0.36541,0.00015,28.3466]
[1779967179376,32.44,73296.114,0.0,-0.36541,0.00015,28.3466]
[1779967180349,32.44,73299.33,0.0,-0.36492,0.00015,28.33504]
[1779967180437,32.44,73299.33,0.0,-0.36492,0.00015,28.33504]
[1779967180644,32.44,73299.33,0.0,-0.36492,0.00015,28.33508]
[1779967180764,32.44,73299.33,0.0,-0.36492,0.00015,28.33508]
[1779967181513,32.44,73316.054,0.0,-0.36236,0.00015,28.27408]
[1779967181823,32.44,73316.054,0.0,-0.36236,0.00015,28.27408]
[1779967185540,32.44,73317.084,0.0,-0.36221,0.00015,28.27048]
[1779967185594,32.44,73317.084,0.0,-0.36221,0.00015,28.27048]
[1779967186078,32.44,73317.084,0.0,-0.36221,0.00015,28.27048]
[1779967191523,32.44,73318.448,0.0,-0.36201,0.00015,28.26575]
[1779967195318,32.45,73319.342,0.0,-0.36188,0.00015,28.26261]
[1779967195597,32.45,73322.13,0.0,-0.36145,0.00015,28.25235]
[1779967195637,32.45,73322.13,0.0,-0.36145,0.00015,28.25235]
[1779967195691,32.45,73322.13,0.0,-0.36145,0.00015,28.25235]
[1779967195709,32.45,73322.13,0.0,-0.36145,0.00015,28.25235]
[1779967196318,32.45,73322.13,0.0,-0.36145,0.00015,28.25235]
[1779967196549,32.45,73323.88,0.0,-0.36119,0.00015,28.24592]
[1779967197056,32.45,73323.88,0.0,-0.36119,0.00015,28.24592]
[1779967197367,32.45,73323.88,0.0,-0.36119,0.00015,28.24592]
[1779967197797,32.45,73329.378,0.0,-0.36035,0.00015,28.22551]
[1779967198530,32.45,73335.7,0.0,-0.35938,0.00015,28.20175]
[1779967199797,32.45,73336.276,0.0,-0.35929,0.00015,28.19955]
[1779967203026,32.45,73336.636,0.0,-0.35924,0.00015,28.1981]
[1779967203294,32.45,73336.636,0.0,-0.35924,0.00015,28.1981]
[1779967203358,32.45,73336.636,0.0,-0.35924,0.00015,28.1981]
[1779967203540,32.45,73336.636,0.0,-0.35924,0.00015,28.1981]
[1779967203535,32.45,73334.34,0.0,-0.35959,0.00015,28.20684]
[1779967205976,32.45,73330.054,0.0,-0.36025,0.00015,28.22309]
[1779967206139,32.45,73330.054,0.0,-0.36025,0.00015,28.22309]
[1779967206331,32.45,73330.054,0.0,-0.36025,0.00015,28.22309]
[1779967206781,32.45,73330.054,0.0,-0.36025,0.00015,28.22309]
[1779967206850,32.45,73330.054,0.0,-0.36025,0.00015,28.22309]
[1779967207363,32.45,73330.054,0.0,-0.36025,0.00015,28.22309]
[1779967207447,32.45,73330.054,0.0,-0.36025,0.00015,28.22309]
[1779967208541,32.45,73314.596,0.0,-0.36262,0.00015,28.2806]
[1779967212030,32.45,73312.12,0.0,-0.36301,0.00015,28.28979]
[1779967215499,32.45,73307.426,0.0,-0.36373,0.00015,28.30702]
[1779967215901,32.45,73307.426,0.0,-0.36373,0.00015,28.30702]
[1779967216147,32.45,73307.426,0.0,-0.36373,0.00015,28.30702]
[1779967221554,32.45,73305.088,0.0,-0.3641,0.00015,28.31568]
[1779967224976,32.46,73304.032,0.0,-0.36426,0.00015,28.31959]
[1779967227386,32.46,73300.124,0.0,-0.36486,0.00015,28.33383]
[1779967232564,32.46,73299.438,0.0,-0.36497,0.00015,28.33375]
[1779967237569,32.46,73299.584,0.0,-0.36495,0.00015,28.33345]
[1779967242574,32.46,73298.422,0.0,-0.36514,0.00015,28.33788]
[1779967245671,32.46,73298.892,0.0,-0.36507,0.00015,28.33628]
[1779967245802,32.46,73298.892,0.0,-0.36507,0.00015,28.33628]
[1779967250329,32.47,73298.734,0.0,-0.36511,0.00015,28.33708]
[1779967252825,32.47,73299.302,0.0,-0.36503,0.00015,28.33517]
[1779967256726,32.47,73299.43,0.0,-0.36501,0.00015,28.33488]
[1779967261558,32.47,73300.07,0.0,-0.36492,0.00015,28.33274]
[1779967262236,32.47,73300.006,0.0,-0.36493,0.00015,28.33302]
[1779967262372,32.47,73300.006,0.0,-0.36493,0.00015,28.33302]
[1779967262586,32.47,73300.006,0.0,-0.36493,0.00015,28.33302]
[1779967263670,32.47,73300.122,0.0,-0.36492,0.00015,28.33268]
[1779967265106,32.47,73300.116,0.0,-0.36492,0.00015,28.3327]
[1779967267281,32.47,73299.94,0.0,-0.36494,0.00015,28.33333]
[1779967267314,32.47,73299.94,0.0,-0.36494,0.00015,28.33333]
[1779967268207,32.47,73300.218,0.0,-0.3649,0.00015,28.33232]
[1779967268513,32.47,73300.218,0.0,-0.3649,0.00015,28.33232]
[1779967273605,32.48,73300.492,0.0,-0.36487,0.00015,28.33153]
[1779967275804,32.48,73300.392,0.0,-0.36489,0.00015,28.33197]
[1779967276056,32.48,73300.392,0.0,-0.36489,0.00015,28.33197]
[1779967277120,32.48,73300.392,0.0,-0.36489,0.00015,28.33197]
[1779967277675,32.48,73300.392,0.0,-0.36489,0.00015,28.33197]
[1779967277870,32.48,73300.392,0.0,-0.36489,0.00015,28.33197]
[1779967277983,32.48,73300.392,0.0,-0.36489,0.00015,28.33197]
[1779967278842,32.48,73290.976,0.0,-0.36633,0.00015,28.36573]
[1779967279642,32.48,73290.976,0.0,-0.36633,0.00015,28.36573]
[1779967279878,32.48,73290.976,0.0,-0.36633,0.00015,28.36573]
[1779967279903,32.48,73290.976,0.0,-0.36633,0.00015,28.36573]
[1779967279996,32.48,73290.976,0.0,-0.36633,0.00015,28.36573]
[1779967280414,32.48,73290.976,0.0,-0.36633,0.00015,28.36573]
[1779967283526,32.48,73297.184,0.0,-0.36537,0.00015,28.34341]
[1779967283905,32.48,73297.184,0.0,-0.36537,0.00015,28.34341]
[1779967285496,32.48,73302.546,0.0,-0.36455,0.00015,28.32406]
[1779967287182,32.48,73304.164,0.0,-0.3643,0.00015,28.31821]
[1779967292629,32.48,73305.172,0.0,-0.36414,0.00015,28.31178]
[1779967293270,32.48,73305.172,0.0,-0.36414,0.00015,28.31178]
[1779967296799,32.48,73305.274,0.0,-0.36413,0.00015,28.31147]
[1779967296836,32.48,73305.274,0.0,-0.36413,0.00015,28.31147]
[1779967298726,32.48,73305.9,0.0,-0.36403,0.00015,28.30924]
[1779967300296,32.48,73305.9,0.0,-0.36403,0.00015,28.30929]
[1779967301638,32.48,73295.488,0.0,-0.36563,0.00015,28.34693]
[1779967302394,32.48,73295.488,0.0,-0.36563,0.00015,28.34693]
[1779967307644,32.48,73295.758,0.0,-0.36559,0.00015,28.3459]
[1779967309202,32.48,73294.988,0.0,-0.36571,0.00015,28.34865]
[1779967311058,32.48,73295.204,0.0,-0.36568,0.00015,28.34799]
[1779967316653,32.48,73292.298,0.0,-0.36613,0.00015,28.35859]
[1779967317638,32.48,73292.298,0.0,-0.36613,0.00015,28.35859]
[1779967326663,32.48,73287.31,0.0,-0.36689,0.00015,28.37609]
[1779967331668,32.48,73289.194,0.0,-0.36659,0.00015,28.36924]
[1779967335451,32.48,73289.258,0.0,-0.36659,0.00015,28.36915]
[1779967339591,32.48,73292.204,0.0,-0.36613,0.00015,28.35853]
[1779967342984,32.48,73293.792,0.0,-0.36588,0.00015,28.35278]
[1779967343091,32.48,73293.792,0.0,-0.36588,0.00015,28.35278]
[1779967343689,32.48,73293.792,0.0,-0.36588,0.00015,28.35278]
[1779967346537,32.48,73301.068,0.0,-0.36477,0.00015,28.32658]
[1779967351689,32.48,73303.624,0.0,-0.36437,0.00015,28.31466]
[1779967356694,32.48,73305.14,0.0,-0.36414,0.00015,28.30926]
[1779967359056,32.48,73306.194,0.0,-0.36398,0.00015,28.30546]
[1779967362635,32.48,73306.46,0.0,-0.36394,0.00015,28.30454]
[1779967365332,32.48,73307.006,0.0,-0.36386,0.00015,28.3026]
[1779967365889,32.48,73306.996,0.0,-0.36386,0.00015,28.30265]
[1779967371709,32.48,73309.62,0.0,-0.36346,0.00015,28.29321]
[1779967376714,32.48,73311.486,0.0,-0.36318,0.00015,28.28652]
[1779967382720,32.48,73314.888,0.0,-0.36267,0.00015,28.27425]
[1779967387725,32.49,73314.272,0.0,-0.36277,0.00015,28.27668]
[1779967392730,32.49,73314.75,0.0,-0.3627,0.00015,28.2751]
[1779967395541,32.49,73314.572,0.0,-0.36273,0.00015,28.27582]
[1779967396040,32.49,73314.504,0.0,-0.36274,0.00015,28.2761]
[1779967401625,32.49,73314.564,0.0,-0.36274,0.00015,28.27605]
[1779967405285,32.49,73307.994,0.0,-0.36375,0.00015,28.30016]
[1779967410757,32.49,73310.406,0.0,-0.36339,0.00015,28.29149]
[1779967415762,32.49,73310.452,0.0,-0.36337,0.00015,28.28861]
[1779967420767,32.5,73312.114,0.0,-0.36312,0.00015,28.28267]
[1779967425525,32.5,73312.756,0.0,-0.36303,0.00015,28.28043]
[1779967425899,32.5,73312.756,0.0,-0.36303,0.00015,28.28043]
[1779967431778,32.5,73313.556,0.0,-0.36292,0.00015,28.27771]
[1779967436783,32.5,73312.904,0.0,-0.36302,0.00015,28.28023]
[1779967441979,32.5,73312.962,0.0,-0.36302,0.00015,28.28016]
[1779967447794,32.5,73312.112,0.0,-0.36315,0.00015,28.28343]
[1779967452799,32.5,73312.686,0.0,-0.36307,0.00015,28.28146]
[1779967455491,32.5,73312.9,0.0,-0.36304,0.00015,28.28074]
[1779967455975,32.51,73312.908,0.0,-0.36304,0.00015,28.28073]
[1779967461808,32.51,73312.996,0.0,-0.36303,0.00015,28.28057]
[1779967466813,32.51,73313.942,0.0,-0.36289,0.00015,28.27725]
[1779967472196,32.51,73314.216,0.0,-0.36285,0.00015,28.27356]
[1779967477825,32.51,73317.934,0.0,-0.36228,0.00015,28.26012]
[1779967482830,32.51,73317.626,0.0,-0.36234,0.00015,28.26145]
[1779967485659,32.51,73317.626,0.0,-0.36234,0.00015,28.26148]
[1779967485859,32.51,73317.626,0.0,-0.36234,0.00015,28.26152]
[1779967491362,32.52,73316.778,0.0,-0.36248,0.00015,28.26485]
[1779967492203,32.52,73316.778,0.0,-0.36248,0.00015,28.26485]
[1779967497845,32.52,73320.88,0.0,-0.36186,0.00015,28.25006]
[1779967503451,32.52,73319.884,0.0,-0.36202,0.00015,28.25395]
[1779967508856,32.52,73318.064,0.0,-0.36231,0.00015,28.26088]
[1779967509127,32.52,73318.064,0.0,-0.36231,0.00015,28.26088]
[1779967509175,32.52,73318.064,0.0,-0.36231,0.00015,28.26088]
[1779967515758,32.53,73319.036,0.0,-0.36217,0.00015,28.2575]
[1779967515887,32.53,73319.082,0.0,-0.36217,0.00015,28.25741]
[1779967522584,32.53,73320.534,0.0,-0.36195,0.00015,28.25232]
[1779967527624,32.53,73321.436,0.0,-0.36182,0.00015,28.24922]
[1779967533666,32.54,73323.266,0.0,-0.36154,0.00015,28.23992]
[1779967538886,32.54,73323.978,0.0,-0.36145,0.00015,28.2376]
[1779967544743,32.54,73324.526,0.0,-0.36137,0.00015,28.23583]
[1779967545342,32.54,73324.526,0.0,-0.36137,0.00015,28.23583]
[1779967545786,32.54,73324.526,0.0,-0.36137,0.00015,28.23583]
[1779967554902,32.55,73325.802,0.0,-0.3612,0.00015,28.23171]
[1779967559906,32.55,73326.756,0.0,-0.36106,0.00015,28.22845]
[1779967564912,32.55,73329.88,0.0,-0.3606,0.00015,28.21715]
[1779967569917,32.56,73332.514,0.0,-0.36021,0.00015,28.20768]
[1779967575411,32.56,73332.456,0.0,-0.36023,0.00015,28.20818]
[1779967575917,32.56,73332.456,0.0,-0.36023,0.00015,28.20818]
[1779967577764,32.56,73331.916,0.0,-0.36032,0.00015,28.21033]
[1779967578178,32.56,73331.916,0.0,-0.36032,0.00015,28.2104]
[1779967578224,32.56,73331.916,0.0,-0.36032,0.00015,28.2104]
[1779967578345,32.56,73331.916,0.0,-0.36032,0.00015,28.2104]
[1779967578544,32.56,73331.916,0.0,-0.36032,0.00015,28.2104]
[1779967578617,32.56,73331.916,0.0,-0.36032,0.00015,28.2104]
[1779967578759,32.56,73331.916,0.0,-0.36032,0.00015,28.2104]
[1779967578909,32.56,73331.916,0.0,-0.36032,0.00015,28.2104]
[1779967579034,32.56,73325.316,0.0,-0.36133,0.00015,28.23494]
[1779967579075,32.56,73325.316,0.0,-0.36133,0.00015,28.23494]
[1779967579383,32.56,73325.316,0.0,-0.36133,0.00015,28.23494]
[1779967579672,32.56,73325.316,0.0,-0.36133,0.00015,28.23494]
[1779967579879,32.56,73325.316,0.0,-0.36133,0.00015,28.23494]
[1779967579924,32.56,73325.316,0.0,-0.36133,0.00015,28.23494]
[1779967579927,32.56,73300.426,0.0,-0.36513,0.00015,28.32568]
[1779967580231,32.56,73300.426,0.0,-0.36513,0.00015,28.32568]
[1779967580453,32.56,73300.426,0.0,-0.36513,0.00015,28.32568]
[1779967580792,32.56,73300.426,0.0,-0.36513,0.00015,28.32568]
[1779967583028,32.56,73286.29,0.0,-0.36729,0.00015,28.37587]
[1779967584274,32.56,73286.29,0.0,-0.36729,0.00015,28.37587]
[1779967584765,32.56,73286.29,0.0,-0.36729,0.00015,28.37587]
[1779967586848,32.56,73289.91,0.0,-0.36674,0.00015,28.36297]
[1779967588203,32.56,73285.194,0.0,-0.36746,0.00015,28.37957]
[1779967590692,32.56,73285.636,0.0,-0.36738,0.00015,28.37786]
[1779967595945,32.55,73282.472,0.0,-0.36785,0.00015,28.3859]
[1779967600950,32.55,73281.2,0.0,-0.36803,0.00015,28.3901]
[1779967605394,32.55,73281.232,0.0,-0.36802,0.00015,28.38982]
[1779967606245,32.55,73281.232,0.0,-0.36802,0.00015,28.38976]
[1779967611940,32.54,73280.124,0.0,-0.36818,0.00015,28.39343]
[1779967618682,32.54,73278.542,0.0,-0.3684,0.00015,28.39846]
[1779967618737,32.54,73278.542,0.0,-0.3684,0.00015,28.39846]
[1779967618950,32.54,73278.542,0.0,-0.3684,0.00015,28.39846]
[1779967620581,32.54,73278.542,0.0,-0.3684,0.00015,28.39839]
[1779967620683,32.54,73278.542,0.0,-0.3684,0.00015,28.39839]
[1779967621772,32.54,73278.542,0.0,-0.3684,0.00015,28.39832]
[1779967622304,32.54,73263.676,0.0,-0.37068,0.00015,28.44987]
[1779967625566,32.53,73260.778,0.0,-0.37112,0.00015,28.45969]
[1779967630778,32.53,73264.05,0.0,-0.37061,0.00015,28.44823]
[1779967631039,32.53,73264.05,0.0,-0.37061,0.00015,28.44817]
[1779967635479,32.53,73264.962,0.0,-0.37045,0.00015,28.44472]
[1779967635916,32.53,73264.962,0.0,-0.37045,0.00015,28.44472]
[1779967638978,32.53,73265.094,0.0,-0.37043,0.00015,28.44421]
[1779967639512,32.53,73265.094,0.0,-0.37043,0.00015,28.44421]
[1779967639831,32.53,73265.094,0.0,-0.37043,0.00015,28.44421]
[1779967641201,32.52,73259.532,0.0,-0.37128,0.00015,28.46303]
[1779967641202,32.52,73259.532,0.0,-0.37128,0.00015,28.46303]
[1779967647001,32.52,73254.67,0.0,-0.37202,0.00015,28.47953]
[1779967647169,32.52,73254.67,0.0,-0.37202,0.00015,28.47953]
[1779967651022,32.52,73253.652,0.0,-0.37217,0.00015,28.48275]
[1779967651116,32.52,73253.652,0.0,-0.37217,0.00015,28.48275]
[1779967653196,32.52,73248.248,0.0,-0.37299,0.00015,28.49805]
[1779967659012,32.51,73247.08,0.0,-0.37313,0.00015,28.50117]
[1779967661434,32.5,73247.374,0.0,-0.37308,0.00015,28.49994]
[1779967665562,32.5,73244.158,0.0,-0.37355,0.00015,28.51031]
[1779967665988,32.5,73244.158,0.0,-0.37355,0.00015,28.51031]
[1779967672980,32.49,73244.592,0.0,-0.37346,0.00015,28.50811]
[1779967673026,32.49,73244.494,0.0,-0.37347,0.00015,28.50832]
[1779967675274,32.48,73243.196,0.0,-0.37366,0.00015,28.5125]
[1779967675279,32.48,73243.196,0.0,-0.37366,0.00015,28.5125]
[1779967677078,32.48,73243.196,0.0,-0.37365,0.00015,28.51234]
[1779967682763,32.48,73237.458,0.0,-0.37452,0.00016,28.53109]
[1779967687798,32.47,73235.14,0.0,-0.37486,0.00016,28.53839]
[1779967690008,32.47,73234.516,0.0,-0.37496,0.00016,28.54038]
[1779967694764,32.46,73238.66,0.0,-0.3743,0.00016,28.52612]
[1779967699883,32.46,73246.214,0.0,-0.37311,0.00015,28.50024]
[1779967701368,32.46,73246.144,0.0,-0.37312,0.00015,28.50042]
[1779967701938,32.46,73246.144,0.0,-0.37312,0.00015,28.50042]
[1779967707939,32.45,73247.96,0.0,-0.37282,0.00015,28.49383]
[1779967711064,32.45,73255.208,0.0,-0.37168,0.00015,28.46611]
[1779967715562,32.45,73254.02,0.0,-0.37186,0.00015,28.47004]
[1779967721074,32.44,73252.842,0.0,-0.37202,0.00015,28.47354]
[1779967725614,32.44,73252.76,0.0,-0.37202,0.00015,28.47358]
[1779967726638,32.44,73252.76,0.0,-0.37202,0.00015,28.4735]
[1779967728657,32.44,73254.62,0.0,-0.37172,0.00015,28.46698]
[1779967729118,32.44,73254.62,0.0,-0.37172,0.00015,28.4669]
[1779967731084,32.43,73240.416,0.0,-0.37391,0.00016,28.51496]
[1779967732402,32.43,73240.416,0.0,-0.37391,0.00016,28.51485]
[1779967733087,32.43,73231.166,0.0,-0.37533,0.00016,28.54556]
[1779967733700,32.43,73231.166,0.0,-0.37533,0.00016,28.54556]
[1779967733702,32.43,73231.166,0.0,-0.37533,0.00016,28.54556]
[1779967734570,32.43,73231.166,0.0,-0.37533,0.00016,28.54556]
[1779967736604,32.43,73230.762,0.0,-0.37539,0.00016,28.54666]
[1779967740463,32.42,73231.414,0.0,-0.37527,0.00016,28.54401]
[1779967740750,32.42,73231.414,0.0,-0.37527,0.00016,28.54401]
[1779967747243,32.41,73233.854,0.0,-0.37485,0.00016,28.53505]
[1779967747328,32.41,73233.854,0.0,-0.37485,0.00016,28.53505]
[1779967747441,32.41,73233.854,0.0,-0.37485,0.00016,28.53505]
[1779967747541,32.41,73233.854,0.0,-0.37485,0.00016,28.53494]
[1779967749409,32.41,73233.93,0.0,-0.37484,0.00016,28.53477]
[1779967751155,32.41,73230.128,0.0,-0.37544,0.00016,28.54758]
[1779967751166,32.41,73230.128,0.0,-0.37544,0.00016,28.54758]
[1779967751194,32.41,73230.128,0.0,-0.37544,0.00016,28.54758]
[1779967751242,32.41,73230.128,0.0,-0.37544,0.00016,28.54765]
[1779967755398,32.41,73232.024,0.0,-0.37515,0.00016,28.54151]
[1779967755574,32.41,73232.024,0.0,-0.37515,0.00016,28.54151]
[1779967756019,32.41,73232.024,0.0,-0.37515,0.00016,28.54151]
[1779967757526,32.42,73232.9,0.0,-0.37502,0.00016,28.53865]
[1779967757551,32.42,73232.9,0.0,-0.37502,0.00016,28.53865]
[1779967757557,32.42,73232.9,0.0,-0.37502,0.00016,28.53865]
[1779967757576,32.42,73232.9,0.0,-0.37502,0.00016,28.53865]
[1779967759494,32.41,73232.9,0.0,-0.37502,0.00016,28.53865]
[1779967761115,32.41,73251.06,0.0,-0.37219,0.00016,28.47718]
[1779967761897,32.41,73251.06,0.0,-0.37219,0.00016,28.47718]
[1779967765182,32.41,73250.836,0.0,-0.37222,0.00016,28.4778]
[1779967771384,32.41,73249.246,0.0,-0.37244,0.00016,28.48007]
[1779967777131,32.4,73247.816,0.0,-0.37265,0.00016,28.48463]
[1779967782461,32.4,73247.296,0.0,-0.37272,0.00016,28.48614]
[1779967785633,32.4,73247.154,0.0,-0.37274,0.00016,28.48652]
[1779967785817,32.4,73247.154,0.0,-0.37274,0.00016,28.48652]
[1779967788108,32.4,73247.234,0.0,-0.37272,0.00016,28.48612]
[1779967793151,32.39,73251.3,0.0,-0.37207,0.00016,28.47179]
[1779967799157,32.39,73247.59,0.0,-0.37263,0.00016,28.48403]
[1779967800119,32.39,73247.59,0.0,-0.37263,0.00016,28.48403]
[1779967802302,32.39,73248.156,0.0,-0.37254,0.00016,28.48196]
[1779967804147,32.38,73248.156,0.0,-0.37254,0.00016,28.48189]
[1779967807725,32.38,73246.852,0.0,-0.37273,0.00016,28.48606]
[1779967808490,32.38,73246.852,0.0,-0.37272,0.00016,28.48599]
[1779967813683,32.38,73252.498,0.0,-0.37183,0.00016,28.46631]
[1779967814510,32.38,73252.498,0.0,-0.37183,0.00016,28.46631]
[1779967814902,32.38,73252.498,0.0,-0.37183,0.00016,28.46631]
[1779967815002,32.38,73252.498,0.0,-0.37183,0.00016,28.46625]
[1779967815656,32.38,73252.498,0.0,-0.37183,0.00016,28.46625]
[1779967815901,32.38,73252.498,0.0,-0.37183,0.00016,28.46625]
[1779967817711,32.37,73263.394,0.0,-0.37014,0.00015,28.42854]
[1779967822424,32.37,73267.794,0.0,-0.36945,0.00015,28.41302]
[1779967829189,32.37,73269.896,0.0,-0.36911,0.00015,28.40528]
[1779967834834,32.37,73269.95,0.0,-0.36908,0.00015,28.40203]
[1779967836692,32.37,73269.982,0.0,-0.36907,0.00015,28.40188]
[1779967842202,32.36,73272.61,0.0,-0.36866,0.00015,28.39238]
[1779967842216,32.36,73272.61,0.0,-0.36866,0.00015,28.39238]
[1779967845621,32.36,73272.57,0.0,-0.36866,0.00015,28.3924]
[1779967846055,32.36,73272.57,0.0,-0.36866,0.00015,28.3924]
[1779967850662,32.36,73273.186,0.0,-0.36855,0.00015,28.39004]
[1779967850919,32.36,73273.186,0.0,-0.36855,0.00015,28.39004]
[1779967851055,32.36,73273.186,0.0,-0.36855,0.00015,28.39]
[1779967852744,32.36,73274.298,0.0,-0.36838,0.00015,28.38607]
[1779967853647,32.36,73274.298,0.0,-0.36838,0.00015,28.38604]
[1779967856216,32.36,73254.342,0.0,-0.37147,0.00016,28.45551]
[1779967860576,32.35,73254.082,0.0,-0.3715,0.00016,28.45626]
[1779967866070,32.35,73250.656,0.0,-0.37203,0.00016,28.46779]
[1779967870261,32.35,73251.086,0.0,-0.37195,0.00016,28.46615]
[1779967871788,32.35,73251.086,0.0,-0.37195,0.00016,28.4661]
[1779967872219,32.35,73251.086,0.0,-0.37195,0.00016,28.4661]
[1779967872564,32.35,73246.168,0.0,-0.37271,0.00016,28.48287]
[1779967872566,32.35,73246.168,0.0,-0.37271,0.00016,28.48287]
[1779967873845,32.35,73246.168,0.0,-0.37271,0.00016,28.48281]
[1779967873867,32.35,73246.168,0.0,-0.37271,0.00016,28.48281]
[1779967875074,32.35,73246.168,0.0,-0.37271,0.00016,28.48275]
[1779967875136,32.35,73246.168,0.0,-0.37271,0.00016,28.48274]
[1779967875751,32.35,73246.168,0.0,-0.37271,0.00016,28.48274]
[1779967875977,32.35,73246.168,0.0,-0.37271,0.00016,28.48274]
[1779967876923,32.35,73246.168,0.0,-0.37271,0.00016,28.48284]
[1779967878158,32.35,73233.116,0.0,-0.37475,0.00016,28.52714]
[1779967880031,32.35,73233.116,0.0,-0.37475,0.00016,28.52722]
[1779967885207,32.36,73232.26,0.0,-0.37491,0.00016,28.53059]
[1779967890242,32.36,73231.47,0.0,-0.37505,0.00016,28.53365]
[1779967895258,32.37,73231.952,0.0,-0.37498,0.00016,28.52965]
[1779967898940,32.37,73231.816,0.0,-0.37501,0.00016,28.53035]
[1779967899918,32.37,73231.816,0.0,-0.37501,0.00016,28.53043]
[1779967900077,32.37,73231.816,0.0,-0.37501,0.00016,28.53043]
[1779967900259,32.37,73231.816,0.0,-0.37501,0.00016,28.53043]
[1779967900479,32.37,73232.508,0.0,-0.37491,0.00016,28.5282]
[1779967900925,32.37,73232.508,0.0,-0.37491,0.00016,28.5282]
[1779967902270,32.37,73220.102,0.0,-0.37685,0.00016,28.56946]
[1779967902315,32.37,73220.102,0.0,-0.37685,0.00016,28.56946]
[1779967902520,32.37,73220.102,0.0,-0.37685,0.00016,28.56946]
[1779967903335,32.38,73228.364,0.0,-0.37557,0.00016,28.54228]
[1779967904747,32.38,73228.364,0.0,-0.37557,0.00016,28.54228]
[1779967904809,32.38,73228.364,0.0,-0.37557,0.00016,28.54228]
[1779967905627,32.38,73228.364,0.0,-0.37557,0.00016,28.54236]
[1779967906113,32.38,73228.364,0.0,-0.37557,0.00016,28.54236]
[1779967906181,32.38,73228.364,0.0,-0.37557,0.00016,28.54236]
[1779967912279,32.38,73233.704,0.0,-0.37476,0.00016,28.52513]
[1779967919130,32.39,73233.022,0.0,-0.37489,0.00016,28.5279]
[1779967919232,32.39,73233.022,0.0,-0.37489,0.00016,28.52798]
[1779967919297,32.39,73233.022,0.0,-0.37489,0.00016,28.52798]
[1779967919658,32.39,73233.022,0.0,-0.37489,0.00016,28.52798]
[1779967919749,32.39,73233.022,0.0,-0.37489,0.00016,28.52798]
[1779967921563,32.39,73233.022,0.0,-0.37489,0.00016,28.52797]
[1779967921709,32.39,73233.022,0.0,-0.37489,0.00016,28.52797]
[1779967922475,32.39,73233.022,0.0,-0.37489,0.00016,28.52791]
[1779967922553,32.39,73233.022,0.0,-0.37489,0.00016,28.52791]
[1779967922558,32.39,73233.022,0.0,-0.37489,0.00016,28.52791]
[1779967922625,32.39,73233.022,0.0,-0.37489,0.00016,28.52791]
[1779967924544,32.39,73233.022,0.0,-0.37488,0.00016,28.52779]
[1779967925391,32.39,73233.022,0.0,-0.37488,0.00016,28.52772]
[1779967926916,32.39,73233.022,0.0,-0.37488,0.00016,28.52771]
[1779967929820,32.39,73237.86,0.0,-0.37413,0.00016,28.51145]
[1779967933250,32.39,73237.594,0.0,-0.37417,0.00016,28.5123]
[1779967933296,32.39,73236.656,0.0,-0.37431,0.00016,28.51544]
[1779967934008,32.39,73236.656,0.0,-0.37431,0.00016,28.51544]
[1779967935384,32.39,73236.952,0.0,-0.37427,0.00016,28.51452]
[1779967935803,32.39,73236.952,0.0,-0.37427,0.00016,28.51452]
[1779967941607,32.39,73234.648,0.0,-0.37464,0.00016,28.52247]
[1779967947314,32.39,73235.628,0.0,-0.37449,0.00016,28.5193]
[1779967949121,32.39,73235.628,0.0,-0.37449,0.00016,28.51933]
[1779967949203,32.39,73235.628,0.0,-0.37449,0.00016,28.51941]
[1779967949347,32.39,73235.628,0.0,-0.37449,0.00016,28.51941]
[1779967951101,32.39,73235.628,0.0,-0.3745,0.00016,28.51946]
[1779967956712,32.4,73238.316,0.0,-0.37408,0.00016,28.50794]
[1779967961748,32.4,73237.814,0.0,-0.37417,0.00016,28.50988]
[1779967965416,32.4,73238.45,0.0,-0.37408,0.00016,28.50789]
[1779967967471,32.4,73239.308,0.0,-0.37395,0.00016,28.50513]
[1779967967879,32.4,73239.308,0.0,-0.37395,0.00016,28.50513]
[1779967967934,32.4,73239.308,0.0,-0.37395,0.00016,28.50513]
[1779967968018,32.41,73239.308,0.0,-0.37395,0.00016,28.5052]
[1779967969145,32.41,73239.308,0.0,-0.37395,0.00016,28.5052]
[1779967970910,32.41,73238.214,0.0,-0.37413,0.00016,28.50901]
[1779967972335,32.41,73228.584,0.0,-0.37563,0.00016,28.54133]
[1779967973923,32.41,73228.584,0.0,-0.37563,0.00016,28.5414]
[1779967980343,32.42,73231.184,0.0,-0.37525,0.00016,28.53325]
[1779967985916,32.42,73231.732,0.0,-0.37518,0.00016,28.53186]
[1779967990951,32.43,73232.506,0.0,-0.37508,0.00016,28.52965]
[1779967995508,32.43,73233.122,0.0,-0.37499,0.00016,28.52789]
[1779967995858,32.43,73233.122,0.0,-0.37499,0.00016,28.52789]
[1779968001021,32.44,73233.392,0.0,-0.37497,0.00016,28.52744]
[1779968003898,32.44,73233.626,0.0,-0.37494,0.00016,28.52681]
[1779968006251,32.44,73236.85,0.0,-0.37445,0.00016,28.5162]
[1779968006304,32.44,73236.85,0.0,-0.37445,0.00016,28.5162]
[1779968006353,32.44,73236.85,0.0,-0.37445,0.00016,28.51628]
[1779968007874,32.44,73236.85,0.0,-0.37445,0.00016,28.51638]
[1779968008526,32.44,73236.85,0.0,-0.37445,0.00016,28.51637]
[1779968012101,32.44,73246.372,0.0,-0.37297,0.00016,28.48144]
[1779968017135,32.44,73248.856,0.0,-0.37258,0.00016,28.47302]
[1779968023178,32.44,73248.476,0.0,-0.37264,0.00016,28.47433]
[1779968028287,32.44,73248.18,0.0,-0.37269,0.00016,28.47535]
[1779968028714,32.44,73248.18,0.0,-0.37269,0.00016,28.47535]
[1779968029219,32.44,73248.18,0.0,-0.37269,0.00016,28.47536]
[1779968030852,32.44,73248.174,0.0,-0.37269,0.00016,28.47539]
[1779968030856,32.44,73248.174,0.0,-0.37269,0.00016,28.47539]
[1779968031234,32.44,73248.174,0.0,-0.37269,0.00016,28.47541]
[1779968031937,32.44,73248.174,0.0,-0.37269,0.00016,28.47541]
[1779968037276,32.44,73251.134,0.0,-0.37221,0.00015,28.46483]
[1779968038348,32.44,73251.134,0.0,-0.37221,0.00015,28.46483]
[1779968044325,32.43,73250.814,0.0,-0.37224,0.00016,28.46536]
[1779968049123,32.43,73254.038,0.0,-0.37173,0.00015,28.45404]
[1779968053689,32.42,73257.566,0.0,-0.37117,0.00015,28.44158]
[1779968055756,32.42,73257.532,0.0,-0.37117,0.00015,28.44156]
[1779968055982,32.42,73257.532,0.0,-0.37117,0.00015,28.44156]
[1779968056582,32.42,73257.532,0.0,-0.37116,0.00015,28.44151]
[1779968058421,32.42,73265.288,0.0,-0.36996,0.00015,28.41456]
[1779968059874,32.42,73265.734,0.0,-0.36989,0.00015,28.41296]
[1779968065476,32.42,73271.974,0.0,-0.36891,0.00015,28.3909]
[1779968070511,32.41,73271.49,0.0,-0.36898,0.00015,28.39243]
[1779968072275,32.41,73271.49,0.0,-0.36898,0.00015,28.39243]
[1779968077560,32.41,73272.064,0.0,-0.36887,0.00015,28.38737]
[1779968084447,32.41,73272.918,0.0,-0.36873,0.00015,28.38419]
[1779968089644,32.41,73273.444,0.0,-0.36865,0.00015,28.38218]
[1779968094826,32.41,73273.468,0.0,-0.36864,0.00015,28.38199]
[1779968100776,32.4,73273.756,0.0,-0.36859,0.00015,28.38082]
[1779968101089,32.4,73273.756,0.0,-0.36859,0.00015,28.38082]
[1779968101291,32.4,73273.756,0.0,-0.36859,0.00015,28.38079]
[1779968101726,32.4,73273.756,0.0,-0.36859,0.00015,28.38079]
[1779968101933,32.4,73273.756,0.0,-0.36859,0.00015,28.38079]
[1779968102643,32.4,73273.756,0.0,-0.36858,0.00015,28.38075]
[1779968102815,32.4,73273.756,0.0,-0.36858,0.00015,28.38075]
[1779968102893,32.4,73273.756,0.0,-0.36858,0.00015,28.38075]
[1779968103042,32.4,73273.756,0.0,-0.36858,0.00015,28.38075]
[1779968103214,32.4,73273.756,0.0,-0.36858,0.00015,28.38075]
[1779968103549,32.4,73273.756,0.0,-0.36858,0.00015,28.38074]
[1779968103639,32.4,73273.756,0.0,-0.36858,0.00015,28.38074]
[1779968104752,32.4,73295.882,0.0,-0.36517,0.00015,28.30192]
[1779968109077,32.41,73297.554,0.0,-0.36492,0.00015,28.29609]
[1779968110159,32.41,73297.554,0.0,-0.36492,0.00015,28.29615]
[1779968115048,32.41,73303.722,0.0,-0.36398,0.00015,28.27399]
[1779968115332,32.41,73303.722,0.0,-0.36398,0.00015,28.27399]
[1779968116932,32.41,73302.922,0.0,-0.36411,0.00015,28.27701]
[1779968117951,32.41,73302.922,0.0,-0.36411,0.00015,28.27706]
[1779968121872,32.42,73293.214,0.0,-0.36562,0.00015,28.31258]
[1779968127490,32.42,73292.714,0.0,-0.36572,0.00015,28.3148]
[1779968132950,32.42,73288.126,0.0,-0.36643,0.00015,28.3289]
[1779968137985,32.42,73286.988,0.0,-0.3666,0.00015,28.33289]
[1779968143020,32.42,73286.608,0.0,-0.36666,0.00015,28.33416]
[1779968145574,32.42,73285.602,0.0,-0.36681,0.00015,28.33771]
[1779968146235,32.42,73285.602,0.0,-0.36681,0.00015,28.33771]
[1779968153089,32.42,73286.978,0.0,-0.36659,0.00015,28.33267]
[1779968158125,32.42,73288.758,0.0,-0.36632,0.00015,28.32625]
[1779968163160,32.42,73288.056,0.0,-0.36642,0.00015,28.32869]
[1779968168531,32.42,73287.486,0.0,-0.36651,0.00015,28.33066]
[1779968174237,32.42,73288.852,0.0,-0.3663,0.00015,28.3257]
[1779968175625,32.42,73287.964,0.0,-0.36643,0.00015,28.32887]
[1779968175809,32.42,73287.964,0.0,-0.36643,0.00015,28.32887]
[1779968184307,32.42,73286.14,0.0,-0.36671,0.00015,28.33525]
[1779968185084,32.42,73286.14,0.0,-0.36671,0.00015,28.33525]
[1779968185117,32.42,73286.14,0.0,-0.36671,0.00015,28.33525]
[1779968185177,32.42,73286.14,0.0,-0.36671,0.00015,28.33525]
[1779968185508,32.42,73286.14,0.0,-0.36671,0.00015,28.33525]
[1779968185790,32.42,73287.422,0.0,-0.36651,0.00015,28.33066]
[1779968188336,32.42,73274.528,0.0,-0.3685,0.00015,28.37628]
[1779968191740,32.41,73270.862,0.0,-0.36905,0.00015,28.38618]
[1779968198405,32.41,73271.476,0.0,-0.36894,0.00015,28.38368]
[1779968203440,32.41,73270.038,0.0,-0.36915,0.00015,28.38848]
[1779968205600,32.41,73271.718,0.0,-0.36889,0.00015,28.38249]
[1779968205808,32.41,73271.718,0.0,-0.36889,0.00015,28.38249]
[1779968211732,32.4,73273.084,0.0,-0.36867,0.00015,28.37743]
[1779968212549,32.4,73273.084,0.0,-0.36867,0.00015,28.37743]
[1779968214892,32.4,73273.794,0.0,-0.36855,0.00015,28.3748]
[1779968220582,32.4,73277.55,0.0,-0.36796,0.00015,28.36134]
[1779968222071,32.4,73277.55,0.0,-0.36796,0.00015,28.36131]
[1779968222313,32.4,73277.55,0.0,-0.36796,0.00015,28.36131]
[1779968227589,32.4,73283.378,0.0,-0.36705,0.00015,28.34048]
[1779968229785,32.4,73283.378,0.0,-0.36705,0.00015,28.34046]
[1779968235575,32.4,73283.648,0.0,-0.36701,0.00015,28.33939]
[1779968235898,32.4,73284.878,0.0,-0.36682,0.00015,28.33499]
[1779968241603,32.39,73282.358,0.0,-0.3672,0.00015,28.34386]
[1779968241900,32.39,73282.358,0.0,-0.3672,0.00015,28.34386]
[1779968244821,32.39,73284.342,0.0,-0.36689,0.00015,28.33674]
[1779968245323,32.39,73284.342,0.0,-0.36689,0.00015,28.33674]
[1779968249971,32.4,73290.596,0.0,-0.36594,0.00015,28.31477]
[1779968251063,32.4,73290.596,0.0,-0.36595,0.00015,28.31486]
[1779968256813,32.4,73291.44,0.0,-0.36583,0.00015,28.30949]
[1779968261848,32.41,73291.438,0.0,-0.36584,0.00015,28.30979]
[1779968265374,32.41,73291.402,0.0,-0.36584,0.00015,28.30991]
[1779968265843,32.41,73291.402,0.0,-0.36584,0.00015,28.30991]
[1779968270912,32.41,73292.256,0.0,-0.36571,0.00015,28.30693]
[1779968274335,32.41,73291.798,0.0,-0.36579,0.00015,28.30868]
[1779968274463,32.41,73291.798,0.0,-0.36579,0.00015,28.30868]
[1779968279975,32.41,73297.548,0.0,-0.36492,0.00015,28.2884]
[1779968285010,32.42,73299.858,0.0,-0.36458,0.00015,28.28034]
[1779968290045,32.42,73301.3,0.0,-0.36436,0.00015,28.27538]
[1779968295563,32.42,73302.846,0.0,-0.36413,0.00015,28.26997]
[1779968296194,32.42,73302.986,0.0,-0.36411,0.00015,28.2695]
[1779968300648,32.43,73303.61,0.0,-0.36403,0.00015,28.26742]
[1779968300702,32.43,73303.61,0.0,-0.36403,0.00015,28.26746]
[1779968300819,32.43,73303.61,0.0,-0.36403,0.00015,28.26746]
[1779968303136,32.43,73293.868,0.0,-0.36554,0.00015,28.30296]
[1779968305974,32.43,73291.222,0.0,-0.36595,0.00015,28.31265]
[1779968310031,32.43,73291.562,0.0,-0.36591,0.00015,28.31179]
[1779968310058,32.43,73291.562,0.0,-0.36591,0.00015,28.31179]
[1779968310106,32.43,73291.562,0.0,-0.36591,0.00015,28.31179]
[1779968315220,32.44,73294.068,0.0,-0.36554,0.00015,28.30046]
[1779968320255,32.44,73293.496,0.0,-0.36564,0.00015,28.30293]
[1779968325505,32.45,73291.44,0.0,-0.36597,0.00015,28.31056]
[1779968325833,32.45,73291.44,0.0,-0.36597,0.00015,28.31054]
[1779968331336,32.44,73280.134,0.0,-0.3677,0.00015,28.35067]
[1779968336372,32.44,73278.216,0.0,-0.36799,0.00015,28.35726]
[1779968339959,32.44,73277.87,0.0,-0.36804,0.00015,28.35841]
[1779968344989,32.44,73276.55,0.0,-0.36824,0.00015,28.36282]
[1779968350470,32.44,73272.088,0.0,-0.36891,0.00015,28.3782]
[1779968355690,32.43,73275.732,0.0,-0.36834,0.00015,28.36523]
[1779968356697,32.43,73276.124,0.0,-0.36828,0.00015,28.36381]
[1779968362557,32.43,73273.316,0.0,-0.3687,0.00015,28.37337]
[1779968367592,32.43,73273.344,0.0,-0.36869,0.00015,28.37304]
[1779968371740,32.43,73273.534,0.0,-0.36864,0.00015,28.36937]
[1779968376906,32.42,73274.104,0.0,-0.36855,0.00015,28.36715]
[1779968382697,32.42,73278.512,0.0,-0.36786,0.00015,28.3514]
[1779968387732,32.42,73281.822,0.0,-0.36734,0.00015,28.33954]
[1779968392754,32.42,73278.51,0.0,-0.36785,0.00015,28.35114]
[1779968397760,32.42,73279.266,0.0,-0.36772,0.00015,28.34831]
[1779968402837,32.41,73281.724,0.0,-0.36734,0.00015,28.33943]
[1779968404596,32.41,73281.724,0.0,-0.36734,0.00015,28.33943]
[1779968409886,32.42,73287.116,0.0,-0.36653,0.00015,28.32075]
[1779968415405,32.42,73286.888,0.0,-0.36656,0.00015,28.32163]
[1779968415841,32.42,73286.888,0.0,-0.36656,0.00015,28.32162]
[1779968420963,32.42,73284.202,0.0,-0.36697,0.00015,28.33109]
[1779968425998,32.42,73284.534,0.0,-0.36692,0.00015,28.32981]
[1779968431794,32.42,73283.978,0.0,-0.36699,0.00015,28.32887]
[1779968437075,32.42,73283.744,0.0,-0.36702,0.00015,28.32959]
[1779968439236,32.42,73283.744,0.0,-0.36702,0.00015,28.32957]
[1779968439744,32.42,73283.744,0.0,-0.36702,0.00015,28.32957]
[1779968439751,32.42,73283.744,0.0,-0.36702,0.00015,28.32957]
[1779968439827,32.42,73283.2,0.0,-0.3671,0.00015,28.33148]
[1779968440278,32.42,73283.2,0.0,-0.3671,0.00015,28.33148]
[1779968440292,32.42,73283.2,0.0,-0.3671,0.00015,28.33148]
[1779968442113,32.42,73291.924,0.0,-0.36577,0.00015,28.30059]
[1779968445299,32.42,73295.008,0.0,-0.3653,0.00015,28.28964]
[1779968446796,32.42,73295.008,0.0,-0.3653,0.00015,28.28972]
[1779968447943,32.42,73295.244,0.0,-0.36527,0.00015,28.28896]
[1779968447994,32.42,73295.244,0.0,-0.36527,0.00015,28.28896]
[1779968448005,32.42,73295.244,0.0,-0.36527,0.00015,28.28896]
[1779968453190,32.43,73291.272,0.0,-0.3659,0.00015,28.3038]
[1779968458225,32.43,73292.014,0.0,-0.36581,0.00015,28.3016]
[1779968463631,32.44,73292.774,0.0,-0.3657,0.00015,28.29922]
[1779968467308,32.44,73292.298,0.0,-0.36578,0.00015,28.30109]
[1779968473833,32.44,73293.15,0.0,-0.36567,0.00015,28.29846]
[1779968475503,32.45,73293.252,0.0,-0.36566,0.00015,28.29826]
[1779968481388,32.45,73292.2,0.0,-0.36582,0.00015,28.3021]
[1779968484440,32.45,73290.99,0.0,-0.36601,0.00015,28.30643]
[1779968485057,32.45,73290.99,0.0,-0.36601,0.00015,28.30642]
[1779968485622,32.45,73290.99,0.0,-0.36601,0.00015,28.30642]
[1779968485665,32.45,73290.99,0.0,-0.36601,0.00015,28.30642]
[1779968489444,32.45,73282.846,0.0,-0.36727,0.00015,28.33562]
[1779968492736,32.45,73280.832,0.0,-0.36757,0.00015,28.33988]
[1779968493532,32.45,73280.832,0.0,-0.36757,0.00015,28.33985]
[1779968495865,32.45,73280.832,0.0,-0.36757,0.00015,28.33979]
[1779968499514,32.44,73288.698,0.0,-0.36635,0.00015,28.31169]
[1779968503466,32.44,73289.126,0.0,-0.36628,0.00015,28.31013]
[1779968505402,32.44,73289.742,0.0,-0.36619,0.00015,28.30801]
[1779968505773,32.44,73289.742,0.0,-0.36619,0.00015,28.30801]
[1779968513612,32.45,73292.398,0.0,-0.36581,0.00015,28.2992]
[1779968518648,32.46,73295.28,0.0,-0.36538,0.00015,28.28923]
[1779968520662,32.46,73293.84,0.0,-0.36561,0.00015,28.29457]
[1779968523683,32.46,73294.402,0.0,-0.36553,0.00015,28.29278]
[1779968528718,32.47,73294.564,0.0,-0.36552,0.00015,28.29258]
[1779968533753,32.47,73294.96,0.0,-0.36547,0.00015,28.29153]
[1779968538788,32.47,73294.894,0.0,-0.3655,0.00015,28.29213]
[1779968543823,32.48,73294.894,0.0,-0.36551,0.00015,28.29249]
[1779968544645,32.48,73294.894,0.0,-0.36551,0.00015,28.29249]
[1779968549917,32.48,73294.482,0.0,-0.36558,0.00015,28.29402]
[1779968553637,32.48,73294.482,0.0,-0.36557,0.00015,28.29118]
[1779968558928,32.48,73294.866,0.0,-0.36552,0.00015,28.29016]
[1779968563936,32.49,73294.538,0.0,-0.36558,0.00015,28.29169]
[1779968565641,32.49,73294.372,0.0,-0.36561,0.00015,28.29236]
[1779968565896,32.49,73294.372,0.0,-0.36561,0.00015,28.29236]
[1779968566017,32.49,73294.372,0.0,-0.36562,0.00015,28.29243]
[1779968569648,32.49,73294.648,0.0,-0.36558,0.00015,28.29158]
[1779968571532,32.49,73295.546,0.0,-0.36545,0.00015,28.28848]
[1779968571569,32.49,73295.546,0.0,-0.36545,0.00015,28.28848]
[1779968571676,32.49,73295.546,0.0,-0.36545,0.00015,28.28848]
[1779968572016,32.49,73295.546,0.0,-0.36545,0.00015,28.28854]
[1779968574040,32.49,73303.61,0.0,-0.36421,0.00015,28.25953]
[1779968579076,32.49,73305.708,0.0,-0.36389,0.00015,28.25204]
[1779968584524,32.49,73306.446,0.0,-0.36378,0.00015,28.24945]
[1779968590152,32.5,73307.814,0.0,-0.36358,0.00015,28.24465]
[1779968595554,32.5,73308.654,0.0,-0.36346,0.00015,28.2417]
[1779968596103,32.5,73308.654,0.0,-0.36346,0.00015,28.24173]
[1779968596788,32.5,73308.654,0.0,-0.36346,0.00015,28.24173]
[1779968596855,32.5,73308.654,0.0,-0.36346,0.00015,28.24173]
[1779968597169,32.5,73308.654,0.0,-0.36346,0.00015,28.24176]
[1779968597600,32.5,73308.654,0.0,-0.36346,0.00015,28.24176]
[1779968600973,32.5,73317.886,0.0,-0.36205,0.00015,28.20808]
[1779968600987,32.5,73317.886,0.0,-0.36205,0.00015,28.20808]
[1779968601817,32.5,73317.886,0.0,-0.36205,0.00015,28.20808]
[1779968602703,32.5,73317.886,0.0,-0.36205,0.00015,28.20813]
[1779968602915,32.5,73317.886,0.0,-0.36205,0.00015,28.20813]
[1779968608981,32.5,73311.404,0.0,-0.36306,0.00015,28.23222]
[1779968614325,32.5,73307.154,0.0,-0.3637,0.00015,28.24506]
[1779968619261,32.51,73304.954,0.0,-0.36405,0.00015,28.25316]
[1779968625012,32.51,73304.218,0.0,-0.36417,0.00015,28.256]
[1779968625259,32.51,73304.218,0.0,-0.36417,0.00015,28.256]
[1779968625949,32.51,73304.218,0.0,-0.36417,0.00015,28.256]
[1779968635473,32.51,73304.222,0.0,-0.36418,0.00015,28.25631]
[1779968640508,32.51,73305.2,0.0,-0.36403,0.00015,28.25289]
[1779968645090,32.51,73304.778,0.0,-0.3641,0.00015,28.25452]
[1779968645108,32.51,73304.778,0.0,-0.3641,0.00015,28.25452]
[1779968646398,32.51,73304.778,0.0,-0.3641,0.00015,28.25455]
[1779968646440,32.51,73304.778,0.0,-0.3641,0.00015,28.25455]
[1779968649571,32.51,73313.096,0.0,-0.36283,0.00015,28.22435]
[1779968650353,32.51,73313.096,0.0,-0.36283,0.00015,28.22435]
[1779968652560,32.52,73318.498,0.0,-0.36201,0.00015,28.20461]
[1779968652576,32.52,73318.498,0.0,-0.36201,0.00015,28.20461]
[1779968652673,32.52,73318.498,0.0,-0.36201,0.00015,28.20461]
[1779968652722,32.52,73318.498,0.0,-0.36201,0.00015,28.20467]
[1779968655422,32.52,73325.778,0.0,-0.36089,0.00015,28.17763]
[1779968655593,32.52,73325.778,0.0,-0.36089,0.00015,28.17763]
[1779968655821,32.52,73325.778,0.0,-0.36089,0.00015,28.17763]
[1779968656622,32.51,73337.256,0.0,-0.35913,0.00015,28.13465]
[1779968657130,32.51,73337.256,0.0,-0.35913,0.00015,28.13465]
[1779968661749,32.51,73344.51,0.0,-0.35802,0.00015,28.10719]
[1779968663588,32.51,73345.638,0.0,-0.35785,0.00015,28.1029]
[1779968664579,32.51,73345.638,0.0,-0.35785,0.00015,28.10291]
[1779968665685,32.51,73353.37,0.0,-0.35668,0.00015,28.07345]
[1779968670721,32.52,73356.042,0.0,-0.35627,0.00015,28.06331]
[1779968671095,32.52,73356.042,0.0,-0.35627,0.00015,28.06331]
[1779968671495,32.52,73356.042,0.0,-0.35627,0.00015,28.06331]
[1779968674093,32.52,73359.52,0.0,-0.35573,0.00015,28.04717]
[1779968677526,32.52,73361.734,0.0,-0.3554,0.00015,28.03874]
[1779968677992,32.52,73361.734,0.0,-0.3554,0.00015,28.03874]
[1779968680955,32.52,73364.056,0.0,-0.35505,0.00015,28.02987]
[1779968681333,32.52,73364.056,0.0,-0.35505,0.00015,28.02992]
[1779968681460,32.52,73364.056,0.0,-0.35505,0.00015,28.02992]
[1779968682080,32.52,73364.47,0.0,-0.35499,0.00015,28.02836]
[1779968685090,32.52,73364.934,0.0,-0.35493,0.00015,28.02663]
[1779968685826,32.52,73364.934,0.0,-0.35493,0.00015,28.02665]
[1779968686336,32.52,73364.934,0.0,-0.35493,0.00015,28.02665]
[1779968688600,32.52,73365.772,0.0,-0.3548,0.00015,28.02338]
[1779968690042,32.52,73365.772,0.0,-0.3548,0.00015,28.02343]
[1779968691119,32.52,73366.538,0.0,-0.35468,0.00015,28.02031]
[1779968691147,32.52,73366.538,0.0,-0.35468,0.00015,28.02031]
[1779968691149,32.52,73366.538,0.0,-0.35468,0.00015,28.02031]
[1779968691868,32.52,73366.538,0.0,-0.35468,0.00015,28.02037]
[1779968695626,32.52,73368.6,0.0,-0.35437,0.00015,28.01238]
[1779968696059,32.52,73368.6,0.0,-0.35437,0.00015,28.01238]
[1779968700915,32.52,73373.872,0.0,-0.35356,0.00015,27.99174]
[1779968701010,32.52,73373.872,0.0,-0.35356,0.00015,27.99174]
[1779968705403,32.52,73373.084,0.0,-0.35368,0.00015,27.99474]
[1779968707747,32.52,73374.628,0.0,-0.35345,0.00015,27.98865]
[1779968708350,32.52,73374.628,0.0,-0.35344,0.00015,27.98863]
[1779968708375,32.52,73374.628,0.0,-0.35344,0.00015,27.98863]
[1779968708425,32.52,73374.628,0.0,-0.35344,0.00015,27.98863]
[1779968708634,32.52,73374.628,0.0,-0.35344,0.00015,27.98863]
[1779968709049,32.52,73374.628,0.0,-0.35344,0.00015,27.98861]
[1779968710305,32.52,73372.902,0.0,-0.35371,0.00015,27.99536]
[1779968711224,32.52,73372.902,0.0,-0.3537,0.00015,27.99533]
[1779968711248,32.52,73372.902,0.0,-0.3537,0.00015,27.99533]
[1779968711529,32.52,73372.902,0.0,-0.3537,0.00015,27.99533]
[1779968711732,32.52,73372.902,0.0,-0.3537,0.00015,27.99533]
[1779968711754,32.52,73372.902,0.0,-0.3537,0.00015,27.99533]
[1779968711858,32.52,73372.902,0.0,-0.3537,0.00015,27.99533]
[1779968714033,32.52,73357.932,0.0,-0.35598,0.00015,28.05346]
[1779968715761,32.52,73357.932,0.0,-0.35598,0.00015,28.05344]
[1779968716071,32.52,73357.932,0.0,-0.35598,0.00015,28.05344]
[1779968717054,32.52,73338.56,0.0,-0.35893,0.00015,28.1271]
[1779968719803,32.52,73338.596,0.0,-0.35892,0.00015,28.12692]
[1779968725110,32.52,73338.424,0.0,-0.35894,0.00015,28.12742]
[1779968730129,32.51,73339.376,0.0,-0.3588,0.00015,28.12372]
[1779968735635,32.51,73339.64,0.0,-0.35874,0.00015,28.11977]
[1779968742141,32.51,73339.38,0.0,-0.35877,0.00015,28.12062]
[1779968748147,32.51,73339.992,0.0,-0.35868,0.00015,28.11819]
[1779968753308,32.51,73339.936,0.0,-0.35868,0.00015,28.11829]
[1779968758342,32.51,73340.112,0.0,-0.35865,0.00015,28.11753]
[1779968764163,32.51,73340.762,0.0,-0.35855,0.00015,28.11498]
[1779968769168,32.51,73341.7,0.0,-0.3584,0.00015,28.11135]
[1779968772099,32.51,73341.714,0.0,-0.3584,0.00015,28.11127]
[1779968772180,32.51,73340.806,0.0,-0.35854,0.00015,28.11469]
[1779968772730,32.51,73340.806,0.0,-0.35854,0.00015,28.11469]
[1779968773118,32.51,73340.806,0.0,-0.35854,0.00015,28.11469]
[1779968773124,32.51,73340.806,0.0,-0.35854,0.00015,28.11469]
[1779968775462,32.51,73330.87,0.0,-0.36007,0.00015,28.15232]
[1779968777830,32.51,73330.738,0.0,-0.36009,0.00015,28.15299]
[1779968784192,32.52,73333.58,0.0,-0.35969,0.00015,28.14336]
[1779968789197,32.53,73334.156,0.0,-0.35964,0.00015,28.142]
[1779968794596,32.54,73335.174,0.0,-0.3595,0.00015,28.13629]
[1779968797391,32.54,73336.574,0.0,-0.3593,0.00015,28.13133]
[1779968797617,32.54,73336.574,0.0,-0.35931,0.00015,28.13147]
[1779968802653,32.54,73340.196,0.0,-0.35875,0.00015,28.11771]
[1779968805665,32.54,73339.582,0.0,-0.35884,0.00015,28.11997]
[1779968805710,32.54,73339.582,0.0,-0.35884,0.00015,28.11997]
[1779968805712,32.54,73339.582,0.0,-0.35884,0.00015,28.11997]
[1779968805884,32.54,73339.582,0.0,-0.35884,0.00015,28.11997]
[1779968810220,32.54,73344.144,0.0,-0.35814,0.00015,28.10266]
[1779968813582,32.54,73347.846,0.0,-0.35758,0.00015,28.08858]
[1779968813607,32.54,73347.846,0.0,-0.35758,0.00015,28.08858]
[1779968818766,32.54,73349.956,0.0,-0.35726,0.00015,28.08054]
[1779968823801,32.54,73353.146,0.0,-0.35677,0.00015,28.06841]
[1779968826899,32.54,73352.522,0.0,-0.35687,0.00015,28.07082]
[1779968832241,32.54,73350.888,0.0,-0.35712,0.00015,28.07709]
[1779968835339,32.54,73350.888,0.0,-0.35712,0.00015,28.07711]
[1779968835371,32.54,73350.888,0.0,-0.35712,0.00015,28.07711]
[1779968836292,32.54,73350.888,0.0,-0.35712,0.00015,28.07711]
[1779968838018,32.54,73350.888,0.0,-0.35712,0.00015,28.07704]
[1779968843941,32.54,73353.208,0.0,-0.35676,0.00015,28.06824]
[1779968845493,32.54,73354.436,0.0,-0.35658,0.00015,28.06355]
[1779968845721,32.54,73354.436,0.0,-0.35658,0.00015,28.06355]
[1779968847771,32.54,73354.436,0.0,-0.35658,0.00015,28.06355]
[1779968848976,32.54,73338.45,0.0,-0.35901,0.00015,28.12418]
[1779968853934,32.54,73335.692,0.0,-0.35942,0.00015,28.13157]
[1779968854184,32.54,73335.692,0.0,-0.35942,0.00015,28.13157]
[1779968854257,32.54,73335.692,0.0,-0.35942,0.00015,28.13153]
[1779968858926,32.54,73332.864,0.0,-0.35986,0.00015,28.1425]
[1779968860965,32.54,73332.902,0.0,-0.35986,0.00015,28.14253]
[1779968862125,32.54,73332.902,0.0,-0.35987,0.00015,28.14262]
[1779968865737,32.55,73333.53,0.0,-0.35978,0.00015,28.14062]
[1779968866038,32.55,73333.53,0.0,-0.35978,0.00015,28.14062]
[1779968872248,32.55,73333.592,0.0,-0.35979,0.00015,28.14092]
[1779968878178,32.56,73334.67,0.0,-0.35965,0.00015,28.13752]
[1779968883214,32.56,73334.628,0.0,-0.35967,0.00015,28.13811]
[1779968884743,32.56,73334.28,0.0,-0.35973,0.00015,28.1395]
[1779968885187,32.56,73334.28,0.0,-0.35973,0.00015,28.1395]
[1779968885228,32.57,73334.28,0.0,-0.35973,0.00015,28.13959]
[1779968890263,32.56,73341.91,0.0,-0.35856,0.00015,28.11076]
[1779968895300,32.56,73345.312,0.0,-0.35804,0.00015,28.09782]
[1779968895612,32.56,73345.312,0.0,-0.35804,0.00015,28.09782]
[1779968895658,32.56,73345.312,0.0,-0.35804,0.00015,28.09782]
[1779968896086,32.56,73345.312,0.0,-0.35804,0.00015,28.09782]
[1779968901311,32.56,73348.082,0.0,-0.35762,0.00015,28.08725]
[1779968902865,32.56,73348.082,0.0,-0.35762,0.00015,28.08724]
[1779968907389,32.56,73354.182,0.0,-0.35669,0.00015,28.06402]
[1779968908420,32.56,73354.182,0.0,-0.35669,0.00015,28.06404]
[1779968914433,32.56,73360.686,0.0,-0.35568,0.00015,28.03588]
[1779968917042,32.56,73361.008,0.0,-0.35563,0.00015,28.0346]
[1779968917796,32.56,73361.008,0.0,-0.35563,0.00015,28.03456]
[1779968918849,32.56,73361.008,0.0,-0.35562,0.00015,28.0345]
[1779968919596,32.56,73361.008,0.0,-0.35563,0.00015,28.03455]
[1779968920475,32.56,73368.81,0.0,-0.35444,0.00015,28.00447]
[1779968921920,32.56,73368.81,0.0,-0.35444,0.00015,28.00447]
[1779968925449,32.56,73367.998,0.0,-0.35457,0.00015,28.00782]
[1779968925890,32.56,73367.998,0.0,-0.35457,0.00015,28.00782]
[1779968926658,32.56,73367.998,0.0,-0.35458,0.00015,28.00788]
[1779968927418,32.56,73367.998,0.0,-0.35458,0.00015,28.00793]
[1779968933342,32.57,73368.952,0.0,-0.35444,0.00015,28.00455]
[1779968935178,32.57,73368.952,0.0,-0.35445,0.00015,28.0046]
[1779968940349,32.57,73365.826,0.0,-0.35493,0.00015,28.01698]
[1779968945995,32.57,73365.546,0.0,-0.35498,0.00015,28.01827]
[1779968946650,32.57,73365.546,0.0,-0.35498,0.00015,28.01831]
[1779968950739,32.57,73365.672,0.0,-0.35496,0.00015,28.01765]
[1779968955482,32.57,73365.96,0.0,-0.35492,0.00015,28.01663]
[1779968955881,32.57,73365.96,0.0,-0.35492,0.00015,28.01663]
[1779968958670,32.57,73366.48,0.0,-0.35484,0.00015,28.01475]
[1779968963433,32.57,73366.562,0.0,-0.35482,0.00015,28.01419]
[1779968968477,32.57,73367.014,0.0,-0.35474,0.00015,28.01209]
[1779968974383,32.56,73367.608,0.0,-0.35462,0.00015,28.00653]
[1779968979388,32.56,73367.604,0.0,-0.35461,0.00015,28.00622]
[1779968979678,32.56,73367.604,0.0,-0.35461,0.00015,28.00622]
[1779968979888,32.56,73367.604,0.0,-0.35461,0.00015,28.00616]
[1779968984923,32.56,73367.334,0.0,-0.35465,0.00015,28.00714]
[1779968989958,32.56,73367.084,0.0,-0.35469,0.00015,28.00815]
[1779968992134,32.56,73367.276,0.0,-0.35466,0.00015,28.00741]
[1779968994327,32.56,73368.188,0.0,-0.35452,0.00015,28.00388]
[1779968994942,32.56,73368.188,0.0,-0.35452,0.00015,28.00387]
[1779968999928,32.56,73374.372,0.0,-0.35358,0.00015,27.97967]
[1779968999977,32.56,73374.372,0.0,-0.35358,0.00015,27.97967]
[1779969000685,32.56,73374.372,0.0,-0.35358,0.00015,27.97964]
[1779969006082,32.56,73369.262,0.0,-0.35435,0.00015,27.99954]
[1779969008603,32.56,73369.184,0.0,-0.35436,0.00015,27.99984]
[1779969008826,32.56,73369.184,0.0,-0.35436,0.00015,27.99984]
[1779969008900,32.56,73369.184,0.0,-0.35436,0.00015,27.99984]
[1779969009231,32.56,73369.184,0.0,-0.35436,0.00015,27.99984]
[1779969009805,32.56,73369.184,0.0,-0.35436,0.00015,27.99984]
[1779969011422,32.56,73360.618,0.0,-0.35567,0.00015,28.03306]
[1779969017428,32.56,73360.364,0.0,-0.35572,0.00015,28.03428]
[1779969021750,32.56,73360.522,0.0,-0.3557,0.00015,28.03383]
[1779969021758,32.56,73360.522,0.0,-0.3557,0.00015,28.03383]
[1779969025981,32.56,73361.132,0.0,-0.35561,0.00015,28.03163]
[1779969026154,32.56,73361.132,0.0,-0.35561,0.00015,28.03163]
[1779969027895,32.56,73360.412,0.0,-0.35572,0.00015,28.03448]
[1779969028016,32.56,73360.412,0.0,-0.35572,0.00015,28.03448]
[1779969028195,32.56,73360.412,0.0,-0.35572,0.00015,28.03448]
[1779969028231,32.56,73360.412,0.0,-0.35572,0.00015,28.03448]
[1779969029216,32.56,73360.412,0.0,-0.35572,0.00015,28.03452]
[1779969029803,32.56,73360.412,0.0,-0.35573,0.00015,28.0346]
[1779969030742,32.57,73360.412,0.0,-0.35573,0.00015,28.03468]
[1779969031442,32.57,73350.142,0.0,-0.35728,0.00015,28.07124]
[1779969036524,32.57,73347.994,0.0,-0.35761,0.00015,28.0794]
[1779969037348,32.57,73347.994,0.0,-0.35761,0.00015,28.0794]
[1779969039764,32.57,73346.932,0.0,-0.35777,0.00015,28.0835]
[1779969041328,32.57,73346.932,0.0,-0.35777,0.00015,28.08349]
[1779969041778,32.57,73346.932,0.0,-0.35777,0.00015,28.08348]
[1779969042339,32.57,73346.932,0.0,-0.35777,0.00015,28.08347]
[1779969045360,32.57,73336.3,0.0,-0.35941,0.00015,28.12388]
[1779969045518,32.57,73336.3,0.0,-0.35941,0.00015,28.12388]
[1779969045912,32.57,73336.3,0.0,-0.35941,0.00015,28.12388]
[1779969047940,32.57,73334.316,0.0,-0.35972,0.00015,28.13149]
[1779969049116,32.57,73334.316,0.0,-0.35972,0.00015,28.13158]
[1779969049438,32.57,73334.316,0.0,-0.35972,0.00015,28.13158]
[1779969049624,32.57,73332.83,0.0,-0.35995,0.00015,28.13721]
[1779969049802,32.57,73332.83,0.0,-0.35995,0.00015,28.13721]
[1779969053416,32.58,73324.41,0.0,-0.36125,0.00015,28.16878]
[1779969056107,32.58,73324.246,0.0,-0.36128,0.00015,28.1695]
[1779969057570,32.58,73323.734,0.0,-0.36136,0.00015,28.17151]
[1779969058897,32.58,73323.734,0.0,-0.36136,0.00015,28.17156]
[1779969064478,32.58,73325.926,0.0,-0.36104,0.00015,28.1638]
[1779969064683,32.58,73325.926,0.0,-0.36104,0.00015,28.1638]
[1779969067763,32.58,73327.848,0.0,-0.36075,0.00015,28.15687]
[1779969068149,32.58,73327.848,0.0,-0.36075,0.00015,28.15687]
[1779969068376,32.58,73327.848,0.0,-0.36075,0.00015,28.15687]
[1779969068468,32.58,73327.848,0.0,-0.36075,0.00015,28.15687]
[1779969068480,32.58,73327.848,0.0,-0.36075,0.00015,28.15687]
[1779969068482,32.58,73328.134,0.0,-0.36071,0.00015,28.15588]
[1779969071487,32.58,73336.956,0.0,-0.35936,0.00015,28.12295]
[1779969072031,32.58,73336.956,0.0,-0.35936,0.00015,28.12295]
[1779969075668,32.58,73339.526,0.0,-0.35897,0.00015,28.11317]
[1779969075679,32.58,73339.526,0.0,-0.35897,0.00015,28.11317]
[1779969076173,32.58,73339.526,0.0,-0.35897,0.00015,28.11317]
[1779969081497,32.58,73340.186,0.0,-0.35886,0.00015,28.11053]
[1779969086106,32.58,73340.02,0.0,-0.35888,0.00015,28.11103]
[1779969087821,32.58,73340.11,0.0,-0.35886,0.00015,28.11063]
[1779969087950,32.58,73340.11,0.0,-0.35886,0.00015,28.11063]
[1779969089133,32.58,73340.11,0.0,-0.35886,0.00015,28.11062]
[1779969089142,32.58,73340.11,0.0,-0.35886,0.00015,28.11062]
[1779969089214,32.58,73340.11,0.0,-0.35886,0.00015,28.11062]
[1779969089405,32.58,73340.11,0.0,-0.35886,0.00015,28.11062]
[1779969089473,32.58,73340.11,0.0,-0.35886,0.00015,28.11062]
[1779969089935,32.58,73340.11,0.0,-0.35886,0.00015,28.11062]
[1779969090396,32.58,73340.11,0.0,-0.35886,0.00015,28.11062]
[1779969090445,32.58,73340.11,0.0,-0.35886,0.00015,28.11062]
[1779969090506,32.58,73353.972,0.0,-0.35675,0.00015,28.05807]
[1779969090609,32.58,73353.972,0.0,-0.35675,0.00015,28.05807]
[1779969091696,32.58,73363.002,0.0,-0.35537,0.00015,28.02057]
[1779969093716,32.58,73369.068,0.0,-0.35445,0.00015,27.99709]
[1779969097277,32.58,73372.238,0.0,-0.35396,0.00015,27.9847]
[1779969097362,32.58,73372.238,0.0,-0.35396,0.00015,27.9847]
[1779969097509,32.58,73372.238,0.0,-0.35396,0.00015,27.9847]
[1779969099632,32.58,73373.344,0.0,-0.35379,0.00015,27.9803]
[1779969099905,32.58,73373.344,0.0,-0.35379,0.00015,27.9803]
[1779969101536,32.58,73378.008,0.0,-0.35308,0.00015,27.96197]
[1779969105749,32.58,73379.938,0.0,-0.35278,0.00015,27.95416]
[1779969110830,32.57,73379.628,0.0,-0.35282,0.00015,27.95504]
[1779969115884,32.57,73378.76,0.0,-0.35294,0.00015,27.95816]
[1779969117671,32.57,73376.742,0.0,-0.35324,0.00015,27.966]
[1779969117919,32.57,73376.742,0.0,-0.35324,0.00015,27.966]
[1779969121823,32.57,73379.944,0.0,-0.35275,0.00015,27.95318]
[1779969127545,32.56,73380.798,0.0,-0.35261,0.00015,27.94947]
[1779969131519,32.56,73381.352,0.0,-0.35252,0.00015,27.94712]
[1779969131801,32.56,73381.244,0.0,-0.35253,0.00015,27.94749]
[1779969135426,32.56,73380.922,0.0,-0.35257,0.00015,27.94859]
[1779969135905,32.56,73380.922,0.0,-0.35257,0.00015,27.94854]
[1779969136468,32.56,73380.922,0.0,-0.35257,0.00015,27.94854]
[1779969139065,32.56,73381.944,0.0,-0.35241,0.00015,27.94436]
[1779969143494,32.56,73386.356,0.0,-0.35175,0.00015,27.92727]
[1779969144370,32.56,73385.81,0.0,-0.35184,0.00015,27.92938]
[1779969150122,32.57,73386.906,0.0,-0.35172,0.00015,27.9265]
[1779969155159,32.58,73389.456,0.0,-0.35136,0.00015,27.9145]
[1779969160195,32.59,73390.92,0.0,-0.35117,0.00015,27.90962]
[1779969165487,32.6,73391.432,0.0,-0.35111,0.00015,27.90829]
[1779969165992,32.6,73391.552,0.0,-0.3511,0.00015,27.908]
[1779969167238,32.6,73391.552,0.0,-0.35111,0.00015,27.90817]
[1779969169042,32.6,73391.124,0.0,-0.35117,0.00015,27.9098]
[1779969170089,32.6,73391.124,0.0,-0.35117,0.00015,27.90977]
[1779969172735,32.6,73394.016,0.0,-0.35073,0.00015,27.8982]
[1779969172816,32.6,73394.016,0.0,-0.35073,0.00015,27.8982]
[1779969173345,32.6,73394.016,0.0,-0.35073,0.00015,27.8982]
[1779969173441,32.6,73394.016,0.0,-0.35073,0.00015,27.8982]
[1779969173770,32.6,73394.016,0.0,-0.35073,0.00015,27.89817]
[1779969174334,32.6,73394.016,0.0,-0.35073,0.00015,27.89817]
[1779969174411,32.6,73394.016,0.0,-0.35073,0.00015,27.89817]
[1779969175837,32.6,73400.776,0.0,-0.34972,0.00015,27.87143]
[1779969179171,32.6,73405.222,0.0,-0.34906,0.00015,27.85391]
[1779969181142,32.6,73406.786,0.0,-0.34883,0.00015,27.8478]
[1779969181553,32.6,73406.786,0.0,-0.34883,0.00015,27.8478]
[1779969186477,32.61,73410.108,0.0,-0.34834,0.00015,27.83482]
[1779969189407,32.61,73419.512,0.0,-0.34693,0.00015,27.79688]
[1779969193709,32.61,73422.178,0.0,-0.34654,0.00015,27.78621]
[1779969193785,32.61,73422.178,0.0,-0.34654,0.00015,27.78621]
[1779969193865,32.61,73422.178,0.0,-0.34654,0.00015,27.78621]
[1779969195417,32.61,73422.178,0.0,-0.34654,0.00015,27.78627]
[1779969195985,32.61,73422.178,0.0,-0.34654,0.00015,27.78634]
[1779969197464,32.61,73409.684,0.0,-0.34843,0.00015,27.8372]
[1779969202499,32.62,73408.068,0.0,-0.34869,0.00015,27.84417]
[1779969204737,32.62,73408.338,0.0,-0.34865,0.00015,27.84327]
[1779969205092,32.62,73408.338,0.0,-0.34865,0.00015,27.84327]
[1779969205202,32.62,73408.338,0.0,-0.34865,0.00015,27.84327]
[1779969205716,32.62,73408.338,0.0,-0.34866,0.00015,27.84336]
[1779969209548,32.62,73399.46,0.0,-0.35,0.00015,27.87907]
[1779969210345,32.62,73399.46,0.0,-0.35,0.00015,27.87907]
[1779969211191,32.62,73399.46,0.0,-0.35,0.00015,27.87906]
[1779969216634,32.62,73394.61,0.0,-0.35071,0.00015,27.89537]
[1779969222640,32.62,73394.254,0.0,-0.35076,0.00015,27.8966]
[1779969223153,32.62,73394.254,0.0,-0.35076,0.00015,27.8966]
[1779969223202,32.62,73394.254,0.0,-0.35076,0.00015,27.8966]
[1779969223439,32.62,73394.254,0.0,-0.35076,0.00015,27.8966]
[1779969225586,32.62,73395.19,0.0,-0.35062,0.00015,27.89281]
[1779969225929,32.62,73397.108,0.0,-0.35032,0.00015,27.88515]
[1779969227065,32.62,73397.108,0.0,-0.35032,0.00015,27.88514]
[1779969228671,32.62,73401.076,0.0,-0.34973,0.00015,27.86954]
[1779969228995,32.62,73401.076,0.0,-0.34973,0.00015,27.86954]
[1779969230467,32.62,73401.076,0.0,-0.34974,0.00015,27.86966]
[1779969234729,32.62,73408.976,0.0,-0.34857,0.00015,27.83847]
[1779969239764,32.63,73412.06,0.0,-0.34811,0.00015,27.82637]
[1779969245408,32.63,73413.898,0.0,-0.34785,0.00015,27.81916]
[1779969250841,32.63,73411.24,0.0,-0.34826,0.00015,27.83037]
[1779969255562,32.63,73411.03,0.0,-0.3483,0.00015,27.83143]
[1779969255833,32.64,73411.03,0.0,-0.3483,0.00015,27.8315]
[1779969259825,32.64,73410.508,0.0,-0.34839,0.00015,27.83385]
[1779969261817,32.64,73410.094,0.0,-0.34846,0.00015,27.83567]
[1779969262451,32.64,73410.094,0.0,-0.34846,0.00015,27.83567]
[1779969265249,32.64,73413.8,0.0,-0.3479,0.00015,27.82085]
[1779969270983,32.64,73421.116,0.0,-0.34681,0.00015,27.79143]
[1779969272990,32.64,73421.5,0.0,-0.34675,0.00015,27.78705]
[1779969273459,32.64,73421.5,0.0,-0.34675,0.00015,27.78705]
[1779969273490,32.64,73421.5,0.0,-0.34675,0.00015,27.78705]
[1779969273547,32.64,73421.5,0.0,-0.34675,0.00015,27.78705]
[1779969273787,32.64,73421.5,0.0,-0.34675,0.00015,27.7871]
[1779969274675,32.64,73421.5,0.0,-0.34675,0.00015,27.7871]
[1779969274870,32.64,73422.576,0.0,-0.34659,0.00015,27.78275]
[1779969281074,32.65,73422.11,0.0,-0.34667,0.00015,27.78503]
[1779969283725,32.65,73424.55,0.0,-0.34631,0.00015,27.77517]
[1779969285046,32.65,73424.55,0.0,-0.34631,0.00015,27.77523]
[1779969285547,32.65,73424.55,0.0,-0.34631,0.00015,27.77523]
[1779969286351,32.65,73424.55,0.0,-0.34631,0.00015,27.77529]
[1779969292150,32.65,73427.706,0.0,-0.34585,0.00015,27.76279]
[1779969297186,32.65,73427.66,0.0,-0.34587,0.00015,27.76329]
[1779969300902,32.66,73427.932,0.0,-0.34584,0.00015,27.76237]
[1779969301170,32.66,73427.932,0.0,-0.34584,0.00015,27.76237]
[1779969303074,32.66,73428.492,0.0,-0.34576,0.00015,27.76021]
[1779969304881,32.66,73428.968,0.0,-0.34569,0.00015,27.75839]
[1779969305834,32.66,73428.968,0.0,-0.34569,0.00015,27.75846]
[1779969308759,32.66,73424.256,0.0,-0.3464,0.00015,27.77792]
[1779969309006,32.66,73424.256,0.0,-0.3464,0.00015,27.77792]
[1779969309114,32.66,73424.256,0.0,-0.3464,0.00015,27.77792]
[1779969314305,32.66,73419.318,0.0,-0.34715,0.00015,27.79828]
[1779969315598,32.66,73419.318,0.0,-0.34715,0.00015,27.79828]
[1779969315874,32.66,73419.318,0.0,-0.34715,0.00015,27.79831]
[1779969321355,32.66,73416.854,0.0,-0.34753,0.00015,27.80852]
[1779969326747,32.67,73413.35,0.0,-0.34807,0.00015,27.82294]
[1779969331752,32.67,73412.24,0.0,-0.34823,0.00015,27.82483]
[1779969337572,32.67,73412.698,0.0,-0.34817,0.00015,27.82326]
[1779969342007,32.67,73409.634,0.0,-0.34864,0.00015,27.83597]
[1779969345711,32.68,73409.622,0.0,-0.34865,0.00015,27.83623]
[1779969345972,32.68,73410.59,0.0,-0.34851,0.00015,27.8324]
[1779969351565,32.68,73407.234,0.0,-0.34903,0.00015,27.84635]
[1779969357606,32.68,73408.852,0.0,-0.3488,0.00015,27.8403]
[1779969360441,32.69,73409.014,0.0,-0.34878,0.00015,27.83979]
[1779969365663,32.69,73400.84,0.0,-0.35003,0.00015,27.87307]
[1779969370709,32.69,73401.704,0.0,-0.34992,0.00015,27.87016]
[1779969375471,32.7,73402.794,0.0,-0.34977,0.00015,27.86621]
[1779969375946,32.7,73402.794,0.0,-0.34977,0.00015,27.86631]
[1779969381786,32.7,73403.706,0.0,-0.34965,0.00015,27.86312]
[1779969387811,32.71,73404.716,0.0,-0.34952,0.00015,27.85961]
[1779969391815,32.71,73396.546,0.0,-0.35073,0.00015,27.88916]
[1779969396890,32.71,73398.382,0.0,-0.35045,0.00015,27.8818]
[1779969401926,32.7,73398.05,0.0,-0.3505,0.00015,27.88293]
[1779969405651,32.7,73397.914,0.0,-0.35052,0.00015,27.8834]
[1779969406050,32.7,73397.914,0.0,-0.35051,0.00015,27.88336]
[1779969411187,32.7,73399.03,0.0,-0.35034,0.00015,27.87875]
[1779969417031,32.7,73398.67,0.0,-0.35039,0.00015,27.87993]
[1779969420889,32.7,73398.328,0.0,-0.35043,0.00015,27.88119]
[1779969422143,32.7,73398.328,0.0,-0.35043,0.00015,27.88116]
[1779969427851,32.7,73399.28,0.0,-0.35028,0.00015,27.87717]
[1779969430318,32.7,73399.276,0.0,-0.35028,0.00015,27.87712]
[1779969436165,32.69,73399.86,0.0,-0.35018,0.00015,27.87458]
[1779969438397,32.69,73400.294,0.0,-0.35012,0.00015,27.87283]
[1779969439339,32.69,73400.294,0.0,-0.35012,0.00015,27.8728]
[1779969441018,32.69,73401.456,0.0,-0.34995,0.00015,27.86824]
[1779969441808,32.69,73401.456,0.0,-0.34995,0.00015,27.86824]
[1779969441865,32.69,73412.76,0.0,-0.34825,0.00015,27.82296]
[1779969444868,32.7,73418.358,0.0,-0.34741,0.00015,27.80038]
[1779969447509,32.7,73418.48,0.0,-0.34739,0.00015,27.79996]
[1779969451039,32.7,73416.014,0.0,-0.34777,0.00015,27.81008]
[1779969451169,32.7,73416.014,0.0,-0.34777,0.00015,27.81008]
[1779969451534,32.7,73416.014,0.0,-0.34777,0.00015,27.81008]
[1779969457315,32.7,73409.666,0.0,-0.34872,0.00015,27.83324]
[1779969458026,32.7,73409.666,0.0,-0.34872,0.00015,27.83324]
[1779969463354,32.7,73406.15,0.0,-0.34927,0.00015,27.84782]
[1779969465587,32.71,73406.49,0.0,-0.34922,0.00015,27.84653]
[1779969465805,32.71,73406.49,0.0,-0.34922,0.00015,27.84653]
[1779969467036,32.71,73407.18,0.0,-0.34912,0.00015,27.84383]
[1779969468698,32.71,73407.18,0.0,-0.34912,0.00015,27.84391]
[1779969469124,32.71,73407.18,0.0,-0.34912,0.00015,27.84398]
[1779969471961,32.71,73407.566,0.0,-0.34907,0.00015,27.84266]
[1779969472476,32.71,73407.566,0.0,-0.34907,0.00015,27.84266]
[1779969479466,32.71,73401.012,0.0,-0.35007,0.00015,27.8692]
[1779969484501,32.71,73400.858,0.0,-0.3501,0.00015,27.86994]
[1779969489916,32.72,73401.298,0.0,-0.35005,0.00015,27.86872]
[1779969495602,32.72,73400.158,0.0,-0.35024,0.00015,27.87379]
[1779969495875,32.72,73400.158,0.0,-0.35024,0.00015,27.87379]
[1779969501621,32.73,73400.254,0.0,-0.35025,0.00015,27.87402]
[1779969506656,32.73,73396.972,0.0,-0.35073,0.00015,27.88682]
[1779969511937,32.72,73397.91,0.0,-0.35057,0.00015,27.88004]
[1779969511995,32.72,73397.91,0.0,-0.35057,0.00015,27.88004]
[1779969517733,32.72,73399.19,0.0,-0.35037,0.00015,27.87472]
[1779969523775,32.72,73399.308,0.0,-0.35035,0.00015,27.87404]
[1779969525432,32.72,73399.27,0.0,-0.35035,0.00015,27.87415]
[1779969525988,32.72,73399.27,0.0,-0.35035,0.00015,27.87412]
[1779969531831,32.72,73399.118,0.0,-0.35037,0.00015,27.8745]
[1779969538880,32.72,73398.788,0.0,-0.35041,0.00015,27.87556]
[1779969541974,32.71,73399.094,0.0,-0.35036,0.00015,27.87423]
[1779969547943,32.71,73399.066,0.0,-0.35035,0.00015,27.87413]
[1779969552978,32.71,73400.408,0.0,-0.35015,0.00015,27.86864]
[1779969555618,32.71,73400.752,0.0,-0.35009,0.00015,27.86721]
[1779969555989,32.71,73400.752,0.0,-0.35009,0.00015,27.86717]
[1779969561991,32.71,73399.988,0.0,-0.3502,0.00015,27.87003]
[1779969567078,32.71,73400.064,0.0,-0.35018,0.00015,27.86954]
[1779969572113,32.71,73399.986,0.0,-0.35018,0.00015,27.86682]
[1779969578155,32.7,73399.488,0.0,-0.35025,0.00015,27.86862]
[1779969582183,32.7,73399.778,0.0,-0.3502,0.00015,27.86734]
[1779969585261,32.7,73399.452,0.0,-0.35024,0.00015,27.86858]
[1779969585830,32.7,73399.452,0.0,-0.35024,0.00015,27.86858]
[1779969594027,32.7,73399.748,0.0,-0.35019,0.00015,27.86713]
[1779969600034,32.7,73398.434,0.0,-0.35038,0.00015,27.87216]
[1779969602020,32.7,73398.434,0.0,-0.35038,0.00015,27.87213]
[1779969605642,32.7,73395.4,0.0,-0.35083,0.00015,27.88402]
[1779969607829,32.7,73395.4,0.0,-0.35083,0.00015,27.88392]
[1779969608491,32.7,73395.4,0.0,-0.35083,0.00015,27.88386]
[1779969609568,32.7,73395.4,0.0,-0.35083,0.00015,27.88381]
[1779969615382,32.7,73397.53,0.0,-0.35051,0.00015,27.87542]
[1779969615439,32.7,73397.53,0.0,-0.35051,0.00015,27.87542]
[1779969615899,32.7,73397.53,0.0,-0.35051,0.00015,27.87542]
[1779969616953,32.7,73401.41,0.0,-0.34992,0.00015,27.86006]
[1779969617803,32.7,73406.41,0.0,-0.34917,0.00015,27.84013]
[1779969623299,32.7,73405.78,0.0,-0.34927,0.00015,27.84283]
[1779969623652,32.7,73405.78,0.0,-0.34927,0.00015,27.84283]
[1779969623804,32.7,73405.78,0.0,-0.34927,0.00015,27.84283]
[1779969623859,32.7,73405.78,0.0,-0.34927,0.00015,27.84283]
[1779969624380,32.7,73400.58,0.0,-0.35006,0.00015,27.86363]
[1779969624565,32.7,73400.58,0.0,-0.35006,0.00015,27.86363]
[1779969624567,32.7,73391.83,0.0,-0.35138,0.00015,27.89838]
[1779969625955,32.7,73391.83,0.0,-0.35138,0.00015,27.89838]
[1779969631045,32.7,73389.38,0.0,-0.35176,0.00015,27.90835]
[1779969631056,32.7,73389.38,0.0,-0.35176,0.00015,27.90835]
[1779969631521,32.7,73389.34,0.0,-0.35178,0.00015,27.90883]
[1779969631664,32.7,73389.34,0.0,-0.35178,0.00015,27.90883]
[1779969631673,32.7,73389.34,0.0,-0.35178,0.00015,27.90883]
[1779969631766,32.7,73389.34,0.0,-0.35178,0.00015,27.90883]
[1779969632551,32.71,73372.93,0.0,-0.35425,0.00015,27.97011]
[1779969634969,32.7,73371.98,0.0,-0.35439,0.00015,27.97371]
[1779969641614,32.7,73374.44,0.0,-0.354,0.00015,27.96362]
[1779969645537,32.7,73374.48,0.0,-0.35398,0.00015,27.96332]
[1779969646101,32.7,73374.66,0.0,-0.35395,0.00015,27.96247]
[1779969651907,32.69,73379.49,0.0,-0.35321,0.00015,27.94332]
[1779969656952,32.69,73374.98,0.0,-0.35388,0.00015,27.96053]
[1779969656995,32.69,73374.98,0.0,-0.35388,0.00015,27.96053]
[1779969657054,32.69,73374.94,0.0,-0.35388,0.00015,27.96061]
[1779969660928,32.69,73368.67,0.0,-0.35482,0.00015,27.98469]
[1779969661006,32.69,73370.36,0.0,-0.35457,0.00015,27.9781]
[1779969661318,32.69,73370.36,0.0,-0.35457,0.00015,27.9781]
[1779969661373,32.69,73370.36,0.0,-0.35457,0.00015,27.9781]
[1779969661791,32.69,73370.36,0.0,-0.35457,0.00015,27.9781]
[1779969662010,32.69,73383.01,0.0,-0.35265,0.00015,27.92878]
[1779969662366,32.69,73383.01,0.0,-0.35265,0.00015,27.92878]
[1779969662709,32.69,73383.01,0.0,-0.35265,0.00015,27.92878]
[1779969663124,32.69,73389.1,0.0,-0.35174,0.00015,27.90503]
[1779969663377,32.69,73389.1,0.0,-0.35174,0.00015,27.90503]
[1779969664187,32.69,73390.2,0.0,-0.35157,0.00015,27.90082]
[1779969665067,32.69,73390.2,0.0,-0.35157,0.00015,27.90082]
[1779969668739,32.69,73388.39,0.0,-0.35187,0.00015,27.9085]
[1779969673859,32.7,73389.39,0.0,-0.35174,0.00015,27.90533]
[1779969675413,32.7,73389.65,0.0,-0.35171,0.00015,27.90443]
[1779969675836,32.7,73389.65,0.0,-0.35171,0.00015,27.90443]
[1779969678003,32.7,73389.12,0.0,-0.3518,0.00015,27.90677]
[1779969678023,32.7,73389.12,0.0,-0.3518,0.00015,27.90677]
[1779969678338,32.71,73387.5,0.0,-0.35205,0.00015,27.91328]
[1779969678522,32.71,73387.5,0.0,-0.35205,0.00015,27.91328]
[1779969681610,32.7,73381.77,0.0,-0.3529,0.00015,27.93556]
[1779969686951,32.7,73383.61,0.0,-0.35261,0.00015,27.92798]
[1779969691986,32.7,73384.88,0.0,-0.3524,0.00015,27.91983]
[1779969697022,32.69,73385.11,0.0,-0.35235,0.00015,27.91863]
[1779969702057,32.69,73385.58,0.0,-0.35227,0.00015,27.91651]
[1779969704920,32.69,73383.98,0.0,-0.35251,0.00015,27.92267]
[1779969705291,32.69,73382.68,0.0,-0.3527,0.00015,27.92771]
[1779969705927,32.69,73382.68,0.0,-0.3527,0.00015,27.92771]
[1779969709120,32.69,73382.4,0.0,-0.35274,0.00015,27.92862]
[1779969711909,32.69,73378.46,0.0,-0.35333,0.00015,27.94382]
[1779969715434,32.68,73378.07,0.0,-0.35338,0.00015,27.94505]
[1779969716157,32.68,73378.15,0.0,-0.35336,0.00015,27.94466]
[1779969720749,32.68,73378.21,0.0,-0.35335,0.00015,27.94432]
[1779969720814,32.68,73378.21,0.0,-0.35335,0.00015,27.94432]
[1779969721192,32.68,73367.59,0.0,-0.35495,0.00015,27.98534]
[1779969722822,32.68,73367.59,0.0,-0.35495,0.00015,27.98534]
[1779969728241,32.68,73363.34,0.0,-0.35557,0.00015,28.001]
[1779969730060,32.68,73363.34,0.0,-0.35557,0.00015,28.001]
[1779969730072,32.68,73363.34,0.0,-0.35557,0.00015,28.001]
[1779969734987,32.67,73361.89,0.0,-0.35578,0.00015,28.00612]
[1779969735000,32.67,73361.89,0.0,-0.35578,0.00015,28.00612]
[1779969735019,32.67,73361.89,0.0,-0.35578,0.00015,28.00612]
[1779969735359,32.67,73361.86,0.0,-0.35578,0.00015,28.00614]
[1779969736041,32.67,73361.86,0.0,-0.35578,0.00015,28.00614]
[1779969737265,32.67,73357.25,0.0,-0.35648,0.00015,28.02383]
[1779969738122,32.67,73357.25,0.0,-0.35648,0.00015,28.02383]
[1779969743566,32.67,73358.97,0.0,-0.35622,0.00015,28.01739]
[1779969749262,32.67,73358.64,0.0,-0.35628,0.00015,28.01876]
[1779969749588,32.67,73358.64,0.0,-0.35628,0.00015,28.01876]
[1779969750344,32.67,73358.66,0.0,-0.35628,0.00015,28.01877]
[1779969751576,32.67,73351.93,0.0,-0.3573,0.00015,28.04442]
[1779969753656,32.67,73347.67,0.0,-0.35794,0.00015,28.05771]
[1779969753694,32.67,73347.67,0.0,-0.35794,0.00015,28.05771]
[1779969754100,32.67,73347.67,0.0,-0.35794,0.00015,28.05771]
[1779969754150,32.67,73347.67,0.0,-0.35794,0.00015,28.05771]
[1779969754222,32.67,73347.67,0.0,-0.35794,0.00015,28.05771]
[1779969754276,32.67,73347.67,0.0,-0.35794,0.00015,28.05771]
[1779969754420,32.67,73347.42,0.0,-0.35797,0.00015,28.05865]
[1779969754672,32.67,73347.42,0.0,-0.35797,0.00015,28.05865]
[1779969754702,32.67,73347.42,0.0,-0.35797,0.00015,28.05865]
[1779969754749,32.67,73339.06,0.0,-0.35925,0.00015,28.09008]
[1779969755242,32.67,73339.06,0.0,-0.35925,0.00015,28.09008]
[1779969755450,32.67,73339.06,0.0,-0.35925,0.00015,28.09008]
[1779969755691,32.67,73339.06,0.0,-0.35925,0.00015,28.09008]
[1779969755743,32.67,73339.06,0.0,-0.35925,0.00015,28.09008]
[1779969757778,32.68,73336.32,0.0,-0.35968,0.00015,28.10066]
[1779969758916,32.68,73336.39,0.0,-0.35967,0.00015,28.1005]
[1779969759377,32.68,73333.11,0.0,-0.36017,0.00015,28.11281]
[1779969761418,32.68,73331.48,0.0,-0.36043,0.00015,28.11908]
[1779969763248,32.68,73331.45,0.0,-0.36044,0.00015,28.11941]
[1779969765552,32.69,73327.83,0.0,-0.361,0.00015,28.13304]
[1779969766028,32.69,73327.83,0.0,-0.361,0.00015,28.13304]
[1779969767040,32.69,73327.51,0.0,-0.36106,0.00015,28.13435]
[1779969767441,32.69,73326.85,0.0,-0.36116,0.00015,28.13686]
[1779969767643,32.69,73326.85,0.0,-0.36116,0.00015,28.13686]
[1779969770597,32.69,73326.25,0.0,-0.36126,0.00015,28.13934]
[1779969770635,32.69,73326.25,0.0,-0.36126,0.00015,28.13934]
[1779969775251,32.69,73320.72,0.0,-0.36212,0.00015,28.15993]
[1779969778467,32.7,73318.47,0.0,-0.36247,0.00015,28.1683]
[1779969780369,32.7,73317.1,0.0,-0.36268,0.00015,28.17337]
[1779969784688,32.7,73320.63,0.0,-0.36214,0.00015,28.16063]
[1779969785076,32.7,73320.63,0.0,-0.36214,0.00015,28.16063]
[1779969786598,32.7,73316.15,0.0,-0.36283,0.00015,28.17706]
[1779969787816,32.7,73315.32,0.0,-0.36296,0.00015,28.18011]
[1779969789692,32.7,73313.06,0.0,-0.36331,0.00015,28.18837]
[1779969791145,32.7,73313.01,0.0,-0.36331,0.00015,28.18857]
[1779969795202,32.7,73311.85,0.0,-0.36349,0.00015,28.19285]
[1779969795461,32.7,73312.18,0.0,-0.36344,0.00015,28.19167]
[1779969795804,32.7,73312.18,0.0,-0.36344,0.00015,28.19167]
[1779969798105,32.7,73311.92,0.0,-0.36348,0.00015,28.19263]
[1779969798196,32.7,73311.92,0.0,-0.36348,0.00015,28.19263]
[1779969798206,32.7,73311.92,0.0,-0.36348,0.00015,28.19263]
[1779969800216,32.7,73315.25,0.0,-0.36298,0.00015,28.18058]
[1779969805928,32.7,73319.12,0.0,-0.36239,0.00015,28.16665]
[1779969806231,32.7,73319.12,0.0,-0.36239,0.00015,28.16665]
[1779969811079,32.7,73319.76,0.0,-0.3623,0.00015,28.16447]
[1779969812215,32.71,73319.85,0.0,-0.36228,0.00015,28.16133]
[1779969812289,32.71,73320.07,0.0,-0.36225,0.00015,28.16055]
[1779969817317,32.71,73320.23,0.0,-0.36223,0.00015,28.1601]
[1779969819976,32.71,73320.28,0.0,-0.36222,0.00015,28.16001]
[1779969819993,32.71,73320.28,0.0,-0.36222,0.00015,28.16001]
[1779969820288,32.71,73320.25,0.0,-0.36223,0.00015,28.16015]
[1779969820905,32.71,73320.25,0.0,-0.36223,0.00015,28.16015]
[1779969821006,32.71,73327.93,0.0,-0.36106,0.00015,28.13197]
[1779969825525,32.71,73330.46,0.0,-0.36069,0.00015,28.12302]
[1779969825775,32.71,73330.46,0.0,-0.36069,0.00015,28.12302]
[1779969832978,32.72,73328.45,0.0,-0.36102,0.00015,28.13116]
[1779969839019,32.72,73326.65,0.0,-0.3613,0.00015,28.13809]
[1779969845062,32.73,73326.26,0.0,-0.36137,0.00015,28.1398]
[1779969852111,32.73,73324.8,0.0,-0.36161,0.00015,28.14542]
[1779969855393,32.73,73326.94,0.0,-0.36128,0.00015,28.13765]
[1779969855565,32.73,73326.94,0.0,-0.36128,0.00015,28.13765]
[1779969855650,32.73,73326.94,0.0,-0.36128,0.00015,28.13765]
[1779969855977,32.73,73326.94,0.0,-0.36128,0.00015,28.13765]
[1779969856197,32.73,73326.94,0.0,-0.36128,0.00015,28.13765]
[1779969856241,32.73,73342.15,0.0,-0.35897,0.00015,28.08125]
[1779969856320,32.73,73342.15,0.0,-0.35897,0.00015,28.08125]
[1779969856650,32.73,73342.15,0.0,-0.35897,0.00015,28.08125]
[1779969856751,32.73,73342.15,0.0,-0.35897,0.00015,28.08125]
[1779969857950,32.73,73347.0,0.0,-0.35824,0.00015,28.06314]
[1779969858154,32.73,73352.41,0.0,-0.35742,0.00015,28.04283]
[1779969858519,32.73,73352.41,0.0,-0.35742,0.00015,28.04283]
[1779969860277,32.73,73354.94,0.0,-0.35704,0.00015,28.03322]
[1779969861249,32.73,73354.94,0.0,-0.35704,0.00015,28.03322]
[1779969862854,32.73,73355.1,0.0,-0.35701,0.00015,28.03256]
[1779969868227,32.73,73355.34,0.0,-0.35697,0.00015,28.03159]
[1779969869416,32.73,73355.62,0.0,-0.35693,0.00015,28.03051]
[1779969874800,32.73,73355.51,0.0,-0.35693,0.00015,28.02805]
[1779969874839,32.73,73355.51,0.0,-0.35693,0.00015,28.02805]
[1779969875276,32.73,73339.44,0.0,-0.35937,0.00015,28.08853]
[1779969875513,32.73,73339.44,0.0,-0.35937,0.00015,28.08853]
[1779969875543,32.73,73339.44,0.0,-0.35937,0.00015,28.08853]
[1779969875554,32.73,73339.44,0.0,-0.35937,0.00015,28.08853]
[1779969875670,32.73,73339.44,0.0,-0.35937,0.00015,28.08853]
[1779969875705,32.73,73339.44,0.0,-0.35937,0.00015,28.08853]
[1779969875794,32.73,73339.44,0.0,-0.35937,0.00015,28.08853]
[1779969875952,32.73,73339.44,0.0,-0.35937,0.00015,28.08853]
[1779969875970,32.73,73339.44,0.0,-0.35937,0.00015,28.08853]
[1779969875986,32.73,73339.44,0.0,-0.35937,0.00015,28.08853]
[1779969876283,32.73,73350.03,0.0,-0.35777,0.00015,28.04892]
[1779969876477,32.73,73350.03,0.0,-0.35777,0.00015,28.04892]
[1779969876786,32.73,73350.03,0.0,-0.35777,0.00015,28.04892]
[1779969877068,32.73,73350.03,0.0,-0.35777,0.00015,28.04892]
[1779969877154,32.73,73350.03,0.0,-0.35777,0.00015,28.04892]
[1779969877511,32.73,73357.47,0.0,-0.35664,0.00015,28.02068]
[1779969877815,32.73,73357.47,0.0,-0.35664,0.00015,28.02068]
[1779969880578,32.73,73362.87,0.0,-0.35582,0.00015,28.00008]
[1779969885320,32.73,73364.13,0.0,-0.35563,0.00015,27.99532]
[1779969885905,32.73,73364.25,0.0,-0.35561,0.00015,27.99488]
[1779969886268,32.73,73364.25,0.0,-0.35561,0.00015,27.99488]
[1779969887292,32.73,73364.07,0.0,-0.35564,0.00015,27.99562]
[1779969886734,32.73,73364.21,0.0,-0.35562,0.00015,27.9951]
[1779969887365,32.73,73363.32,0.0,-0.35576,0.00015,27.99851]
[1779969888579,32.73,73363.32,0.0,-0.35576,0.00015,27.99851]
[1779969894414,32.73,73361.94,0.0,-0.35597,0.00015,28.00388]
[1779969900456,32.73,73362.87,0.0,-0.35583,0.00015,28.00046]
[1779969905139,32.73,73363.11,0.0,-0.3558,0.00015,27.99959]
[1779969910528,32.74,73363.07,0.0,-0.35581,0.00015,27.99987]
[1779969915602,32.74,73362.99,0.0,-0.35582,0.00015,28.00026]
[1779969922039,32.73,73362.62,0.0,-0.35587,0.00015,28.00139]
[1779969928465,32.73,73362.39,0.0,-0.35589,0.00015,28.00192]
[1779969933691,32.73,73361.31,0.0,-0.35603,0.00015,28.00279]
[1779969938727,32.72,73362.28,0.0,-0.35587,0.00015,27.99878]
[1779969943579,32.72,73361.5,0.0,-0.35598,0.00015,28.00154]
[1779969945562,32.72,73361.64,0.0,-0.35596,0.00015,28.00096]
[1779969948608,32.72,73362.49,0.0,-0.35583,0.00015,27.99762]
[1779969948617,32.72,73362.49,0.0,-0.35583,0.00015,27.99762]
[1779969948662,32.72,73362.49,0.0,-0.35583,0.00015,27.99762]
[1779969948683,32.72,73362.49,0.0,-0.35583,0.00015,27.99762]
[1779969949968,32.72,73343.06,0.0,-0.35877,0.00015,28.07117]
[1779969952326,32.72,73340.4,0.0,-0.35918,0.00015,28.0811]
[1779969954639,32.72,73340.2,0.0,-0.3592,0.00015,28.08174]
[1779969954641,32.72,73340.2,0.0,-0.3592,0.00015,28.08174]
[1779969954741,32.72,73340.2,0.0,-0.3592,0.00015,28.08171]
[1779969957668,32.72,73340.34,0.0,-0.35919,0.00015,28.08139]
[1779969958913,32.72,73340.35,0.0,-0.35919,0.00015,28.08146]
[1779969958956,32.72,73340.35,0.0,-0.35919,0.00015,28.08146]
[1779969959174,32.72,73344.2,0.0,-0.35861,0.00015,28.06715]
[1779969959877,32.72,73354.08,0.0,-0.35711,0.00015,28.02986]
[1779969962629,32.72,73355.12,0.0,-0.35695,0.00015,28.02594]
[1779969966770,32.72,73362.36,0.0,-0.35586,0.00015,27.9984]
[1779969967700,32.72,73362.62,0.0,-0.35582,0.00015,27.99748]
[1779969969689,32.72,73362.57,0.0,-0.35583,0.00015,27.99774]
[1779969970548,32.72,73362.62,0.0,-0.35582,0.00015,27.99758]
[1779969973734,32.73,73361.79,0.0,-0.35595,0.00015,28.00084]
[1779969974176,32.73,73361.79,0.0,-0.35595,0.00015,28.00084]
[1779969974884,32.73,73365.1,0.0,-0.35545,0.00015,27.98819]
[1779969975530,32.73,73368.38,0.0,-0.35496,0.00015,27.97562]
[1779969975859,32.73,73368.38,0.0,-0.35496,0.00015,27.97562]
[1779969976732,32.73,73370.59,0.0,-0.35462,0.00015,27.96715]
[1779969976996,32.73,73370.22,0.0,-0.35468,0.00015,27.96863]
[1779969978020,32.73,73370.22,0.0,-0.35468,0.00015,27.96863]
[1779969978251,32.73,73370.22,0.0,-0.35468,0.00015,27.96863]
[1779969981576,32.72,73377.17,0.0,-0.35362,0.00015,27.94142]
[1779969982034,32.72,73376.83,0.0,-0.35367,0.00015,27.94267]
[1779969984432,32.72,73376.89,0.0,-0.35366,0.00015,27.9425]
[1779969985055,32.73,73377.06,0.0,-0.35364,0.00015,27.94198]
[1779969990132,32.72,73377.17,0.0,-0.35362,0.00015,27.94132]
[1779969992316,32.72,73377.18,0.0,-0.3536,0.00015,27.93819]
[1779969998146,32.72,73377.88,0.0,-0.35347,0.00015,27.9349]
[1779969999858,32.72,73378.33,0.0,-0.3534,0.00015,27.93307]
[1779970000161,32.71,73375.95,0.0,-0.35376,0.00015,27.94225]
[1779970005196,32.71,73377.06,0.0,-0.35358,0.00015,27.93777]
[1779970010231,32.71,73377.41,0.0,-0.35352,0.00015,27.93625]
[1779970015267,32.71,73378.23,0.0,-0.35339,0.00015,27.9329]
[1779970015680,32.71,73378.23,0.0,-0.35339,0.00015,27.9329]
[1779970020393,32.71,73377.11,0.0,-0.35356,0.00015,27.93705]
[1779970021309,32.71,73376.33,0.0,-0.35367,0.00015,27.93996]
[1779970026344,32.7,73377.12,0.0,-0.35353,0.00015,27.93645]
[1779970027743,32.7,73377.12,0.0,-0.35353,0.00015,27.93645]
[1779970027920,32.7,73377.12,0.0,-0.35353,0.00015,27.93645]
[1779970028381,32.7,73377.12,0.0,-0.35353,0.00015,27.93645]
[1779970028482,32.7,73368.76,0.0,-0.35479,0.00015,27.96867]
[1779970029146,32.7,73368.76,0.0,-0.35479,0.00015,27.96867]
[1779970029739,32.7,73369.25,0.0,-0.35472,0.00015,27.96674]
[1779970030559,32.7,73369.19,0.0,-0.35473,0.00015,27.96693]
[1779970031897,32.7,73368.45,0.0,-0.35484,0.00015,27.96982]
[1779970031914,32.7,73368.45,0.0,-0.35484,0.00015,27.96982]
[1779970031935,32.7,73368.45,0.0,-0.35484,0.00015,27.96982]
[1779970034265,32.7,73360.64,0.0,-0.35603,0.00015,27.99989]
[1779970034757,32.7,73361.01,0.0,-0.35597,0.00015,27.99849]
[1779970035035,32.7,73361.01,0.0,-0.35597,0.00015,27.99849]
[1779970035074,32.7,73361.01,0.0,-0.35597,0.00015,27.99849]
[1779970035284,32.7,73361.01,0.0,-0.35597,0.00015,27.99849]
[1779970035412,32.7,73361.01,0.0,-0.35597,0.00015,27.99849]
[1779970035468,32.7,73371.68,0.0,-0.35435,0.00015,27.95745]
[1779970035637,32.7,73371.68,0.0,-0.35435,0.00015,27.95745]
[1779970035767,32.7,73371.68,0.0,-0.35435,0.00015,27.95745]
[1779970035805,32.7,73371.68,0.0,-0.35435,0.00015,27.95745]
[1779970036017,32.7,73371.68,0.0,-0.35435,0.00015,27.95745]
[1779970037606,32.7,73375.96,0.0,-0.3537,0.00015,27.94063]
[1779970037773,32.7,73375.96,0.0,-0.3537,0.00015,27.94063]
[1779970038432,32.7,73385.1,0.0,-0.35231,0.00015,27.90485]
[1779970041787,32.7,73387.73,0.0,-0.35194,0.00015,27.89507]
[1779970045172,32.71,73387.89,0.0,-0.35193,0.00015,27.89493]
[1779970046236,32.71,73388.02,0.0,-0.35191,0.00015,27.89457]
[1779970046582,32.71,73383.25,0.0,-0.35264,0.00015,27.91344]
[1779970052530,32.71,73380.01,0.0,-0.35312,0.00015,27.92329]
[1779970057119,32.71,73380.34,0.0,-0.35306,0.00015,27.9218]
[1779970057816,32.71,73380.21,0.0,-0.35308,0.00015,27.92217]
[1779970057966,32.71,73380.21,0.0,-0.35308,0.00015,27.92217]
[1779970060252,32.71,73380.36,0.0,-0.35305,0.00015,27.92151]
[1779970063255,32.71,73380.2,0.0,-0.35307,0.00015,27.92192]
[1779970063278,32.71,73380.2,0.0,-0.35307,0.00015,27.92192]
[1779970063384,32.71,73380.2,0.0,-0.35307,0.00015,27.92192]
[1779970064514,32.7,73380.13,0.0,-0.35308,0.00015,27.92205]
[1779970064569,32.7,73380.13,0.0,-0.35308,0.00015,27.92205]
[1779970064707,32.7,73380.13,0.0,-0.35308,0.00015,27.92205]
[1779970064789,32.7,73380.13,0.0,-0.35308,0.00015,27.92205]
[1779970065140,32.7,73380.13,0.0,-0.35308,0.00015,27.92205]
[1779970065396,32.7,73380.13,0.0,-0.35308,0.00015,27.92205]
[1779970065406,32.7,73380.13,0.0,-0.35308,0.00015,27.92205]
[1779970066298,32.7,73378.85,0.0,-0.35326,0.00015,27.9269]
[1779970067357,32.7,73373.12,0.0,-0.35413,0.00015,27.9491]
[1779970067458,32.7,73375.86,0.0,-0.35371,0.00015,27.93837]
[1779970072670,32.71,73380.36,0.0,-0.35304,0.00015,27.9212]
[1779970075431,32.71,73380.58,0.0,-0.35301,0.00015,27.92041]
[1779970075532,32.71,73380.61,0.0,-0.35301,0.00015,27.92036]
[1779970075612,32.71,73380.61,0.0,-0.35301,0.00015,27.92036]
[1779970075691,32.71,73381.25,0.0,-0.35291,0.00015,27.91777]
[1779970081549,32.7,73381.43,0.0,-0.35288,0.00015,27.91697]
[1779970082570,32.7,73381.26,0.0,-0.3529,0.00015,27.91759]
[1779970082576,32.7,73381.26,0.0,-0.3529,0.00015,27.91759]
[1779970082970,32.7,73381.26,0.0,-0.3529,0.00015,27.91759]
[1779970083005,32.7,73381.26,0.0,-0.3529,0.00015,27.91759]
[1779970083493,32.7,73381.26,0.0,-0.3529,0.00015,27.91759]
[1779970083497,32.7,73381.26,0.0,-0.3529,0.00015,27.91759]
[1779970087388,32.7,73383.76,0.0,-0.35252,0.00015,27.90773]
[1779970093154,32.7,73384.43,0.0,-0.35242,0.00015,27.905]
[1779970095098,32.7,73384.06,0.0,-0.35247,0.00015,27.90642]
[1779970095372,32.7,73384.06,0.0,-0.35247,0.00015,27.90642]
[1779970095953,32.7,73384.37,0.0,-0.35242,0.00015,27.90519]
[1779970102883,32.7,73384.59,0.0,-0.35239,0.00015,27.90418]
[1779970106567,32.7,73384.24,0.0,-0.35244,0.00015,27.90554]
[1779970106814,32.7,73384.35,0.0,-0.35242,0.00015,27.90507]
[1779970106851,32.7,73384.35,0.0,-0.35242,0.00015,27.90507]
[1779970107157,32.7,73384.35,0.0,-0.35242,0.00015,27.90507]
[1779970107821,32.7,73384.75,0.0,-0.35236,0.00015,27.90348]
[1779970108842,32.7,73382.67,0.0,-0.35267,0.00015,27.91162]
[1779970113964,32.7,73379.46,0.0,-0.35316,0.00015,27.92157]
[1779970116615,32.7,73379.42,0.0,-0.35316,0.00015,27.92179]
[1779970117434,32.7,73379.42,0.0,-0.35316,0.00015,27.92179]
[1779970123030,32.7,73379.63,0.0,-0.35313,0.00015,27.92097]
[1779970124231,32.7,73379.63,0.0,-0.35313,0.00015,27.92097]
[1779970125110,32.7,73379.42,0.0,-0.35316,0.00015,27.92177]
[1779970125592,32.7,73379.42,0.0,-0.35316,0.00015,27.92177]
[1779970125601,32.7,73374.21,0.0,-0.35395,0.00015,27.94203]
[1779970125910,32.7,73374.21,0.0,-0.35395,0.00015,27.94203]
[1779970125912,32.7,73374.21,0.0,-0.35395,0.00015,27.94203]
[1779970133100,32.7,73373.71,0.0,-0.35402,0.00015,27.94369]
[1779970142163,32.7,73375.08,0.0,-0.3538,0.00015,27.93809]
[1779970144196,32.7,73375.23,0.0,-0.35378,0.00015,27.93747]
[1779970152233,32.69,73375.16,0.0,-0.35378,0.00015,27.93742]
[1779970154296,32.69,73375.56,0.0,-0.35371,0.00015,27.93583]
[1779970155332,32.69,73374.89,0.0,-0.35381,0.00015,27.9384]
[1779970155818,32.69,73375.37,0.0,-0.35374,0.00015,27.93649]
[1779970162303,32.69,73375.06,0.0,-0.35378,0.00015,27.93743]
[1779970163157,32.69,73375.06,0.0,-0.35378,0.00015,27.93743]
[1779970163219,32.69,73375.06,0.0,-0.35378,0.00015,27.93743]
[1779970168345,32.69,73376.05,0.0,-0.35362,0.00015,27.93334]
[1779970173379,32.69,73381.92,0.0,-0.35271,0.00015,27.90743]
[1779970178415,32.69,73381.59,0.0,-0.35276,0.00015,27.90867]
[1779970185464,32.69,73382.56,0.0,-0.35261,0.00015,27.90482]
[1779970192513,32.69,73382.69,0.0,-0.35259,0.00015,27.9043]
[1779970194527,32.69,73373.85,0.0,-0.35393,0.00015,27.93878]
[1779970199562,32.69,73371.17,0.0,-0.35433,0.00015,27.94902]
[1779970201589,32.68,73370.13,0.0,-0.35449,0.00015,27.95302]
[1779970201980,32.68,73369.66,0.0,-0.35456,0.00015,27.9548]
[1779970202150,32.68,73369.66,0.0,-0.35456,0.00015,27.9548]
[1779970202583,32.68,73363.87,0.0,-0.35544,0.00015,27.97708]
[1779970202984,32.68,73363.87,0.0,-0.35544,0.00015,27.97708]
[1779970208625,32.69,73361.39,0.0,-0.35585,0.00015,27.98759]
[1779970209859,32.7,73361.19,0.0,-0.35588,0.00015,27.98852]
[1779970211091,32.7,73358.82,0.0,-0.35625,0.00015,27.99775]
[1779970214649,32.7,73357.98,0.0,-0.35639,0.00015,28.00141]
[1779970215709,32.7,73358.81,0.0,-0.35628,0.00015,27.99855]
[1779970216083,32.7,73358.81,0.0,-0.35628,0.00015,27.99855]
[1779970218634,32.71,73358.62,0.0,-0.35631,0.00015,27.99942]
[1779970219054,32.71,73358.72,0.0,-0.35631,0.00015,27.99934]
[1779970223201,32.71,73358.31,0.0,-0.35639,0.00015,28.0015]
[1779970224792,32.72,73358.05,0.0,-0.35644,0.00015,28.00264]
[1779970224894,32.72,73358.05,0.0,-0.35644,0.00015,28.00264]
[1779970224953,32.72,73358.05,0.0,-0.35644,0.00015,28.00264]
[1779970224960,32.72,73358.05,0.0,-0.35644,0.00015,28.00264]
[1779970225150,32.72,73358.05,0.0,-0.35644,0.00015,28.00264]
[1779970225217,32.72,73358.05,0.0,-0.35644,0.00015,28.00264]
[1779970225651,32.72,73358.05,0.0,-0.35644,0.00015,28.00264]
[1779970226218,32.72,73357.33,0.0,-0.35656,0.00015,28.00567]
[1779970228019,32.72,73351.83,0.0,-0.3574,0.00015,28.0267]
[1779970230178,32.72,73348.9,0.0,-0.35785,0.00015,28.03802]
[1779970231171,32.72,73348.65,0.0,-0.3579,0.00015,28.03921]
[1779970234562,32.73,73341.15,0.0,-0.35904,0.00015,28.06485]
[1779970235882,32.73,73341.12,0.0,-0.35905,0.00015,28.06505]
[1779970235979,32.73,73341.12,0.0,-0.35905,0.00015,28.06505]
[1779970236071,32.73,73341.12,0.0,-0.35905,0.00015,28.06505]
[1779970236160,32.73,73341.12,0.0,-0.35905,0.00015,28.06505]
[1779970236188,32.73,73341.12,0.0,-0.35905,0.00015,28.06505]
[1779970236343,32.73,73341.12,0.0,-0.35905,0.00015,28.06505]
[1779970236548,32.73,73341.12,0.0,-0.35905,0.00015,28.06505]
[1779970236629,32.73,73331.32,0.0,-0.36054,0.00015,28.1017]
[1779970241859,32.73,73332.95,0.0,-0.36031,0.00015,28.09607]
[1779970245688,32.74,73332.95,0.0,-0.36032,0.00015,28.09621]
[1779970246699,32.74,73332.95,0.0,-0.36032,0.00015,28.09621]
[1779970252317,32.74,73333.0,0.0,-0.36034,0.00015,28.09686]
[1779970257971,32.75,73333.39,0.0,-0.36031,0.00015,28.09631]
[1779970260830,32.76,73331.35,0.0,-0.36063,0.00015,28.10411]
[1779970261845,32.76,73332.66,0.0,-0.36044,0.00015,28.0994]
[1779970266686,32.76,73334.49,0.0,-0.36018,0.00015,28.09311]
[1779970271428,32.77,73334.68,0.0,-0.36017,0.00015,28.09301]
[1779970271550,32.77,73334.68,0.0,-0.36017,0.00015,28.09301]
[1779970272557,32.77,73334.46,0.0,-0.36021,0.00015,28.09394]
[1779970275664,32.77,73340.08,0.0,-0.35936,0.00015,28.07329]
[1779970275699,32.77,73340.08,0.0,-0.35936,0.00015,28.07329]
[1779970275700,32.77,73340.08,0.0,-0.35936,0.00015,28.07329]
[1779970275926,32.77,73341.08,0.0,-0.35922,0.00015,28.06975]
[1779970275941,32.77,73341.08,0.0,-0.35922,0.00015,28.06975]
[1779970276009,32.77,73341.08,0.0,-0.35922,0.00015,28.06975]
[1779970276096,32.77,73341.08,0.0,-0.35922,0.00015,28.06975]
[1779970276172,32.77,73341.08,0.0,-0.35922,0.00015,28.06975]
[1779970276950,32.77,73343.25,0.0,-0.35889,0.00015,28.06174]
[1779970282141,32.78,73347.06,0.0,-0.35834,0.00015,28.04801]
[1779970287177,32.78,73347.22,0.0,-0.35833,0.00015,28.04789]
[1779970290244,32.79,73347.4,0.0,-0.35831,0.00015,28.04741]
[1779970296244,32.79,73345.47,0.0,-0.35861,0.00015,28.05246]
[1779970300660,32.79,73345.43,0.0,-0.35863,0.00015,28.05279]
[1779970301053,32.8,73345.7,0.0,-0.35859,0.00015,28.05197]
[1779970301158,32.8,73345.7,0.0,-0.35859,0.00015,28.05197]
[1779970301280,32.8,73353.76,0.0,-0.35737,0.00015,28.02176]
[1779970302829,32.8,73357.09,0.0,-0.35687,0.00015,28.00928]
[1779970304979,32.8,73357.75,0.0,-0.35678,0.00015,28.00704]
[1779970305418,32.8,73357.75,0.0,-0.35678,0.00015,28.00704]
[1779970306160,32.8,73357.59,0.0,-0.35681,0.00015,28.00777]
[1779970312360,32.81,73358.07,0.0,-0.35677,0.00015,28.00687]
[1779970314517,32.81,73357.6,0.0,-0.35685,0.00015,28.00879]
[1779970314858,32.81,73357.62,0.0,-0.35685,0.00015,28.00884]
[1779970318076,32.82,73357.58,0.0,-0.35687,0.00015,28.00939]
[1779970319466,32.82,73357.58,0.0,-0.35688,0.00015,28.00952]
[1779970322804,32.82,73357.77,0.0,-0.35686,0.00015,28.0092]
[1779970329461,32.83,73354.26,0.0,-0.35743,0.00015,28.02336]
[1779970329710,32.83,73354.26,0.0,-0.35743,0.00015,28.02336]
[1779970329844,32.83,73354.22,0.0,-0.35744,0.00015,28.02363]
[1779970329986,32.83,73354.22,0.0,-0.35744,0.00015,28.02363]
[1779970330634,32.83,73342.7,0.0,-0.35919,0.00015,28.06691]
[1779970335408,32.84,73340.72,0.0,-0.3595,0.00015,28.07458]
[1779970335809,32.84,73340.72,0.0,-0.3595,0.00015,28.07458]
[1779970337514,32.84,73340.57,0.0,-0.35953,0.00015,28.07528]
[1779970337822,32.84,73340.79,0.0,-0.3595,0.00015,28.07454]
[1779970344584,32.84,73339.63,0.0,-0.35969,0.00015,28.07936]
[1779970349619,32.85,73339.68,0.0,-0.3597,0.00015,28.07961]
[1779970351032,32.85,73339.27,0.0,-0.35976,0.00015,28.08122]
[1779970356693,32.85,73339.19,0.0,-0.35978,0.00015,28.07905]
[1779970361383,32.86,73339.83,0.0,-0.35971,0.00015,28.0773]
[1779970365167,32.86,73337.11,0.0,-0.36013,0.00015,28.08779]
[1779970365547,32.86,73337.11,0.0,-0.36013,0.00015,28.08779]
[1779970365641,32.86,73337.11,0.0,-0.36013,0.00015,28.08779]
[1779970365906,32.86,73334.31,0.0,-0.36056,0.00015,28.09824]
[1779970365950,32.86,73334.31,0.0,-0.36056,0.00015,28.09824]
[1779970365994,32.86,73334.31,0.0,-0.36056,0.00015,28.09824]
[1779970366008,32.86,73334.31,0.0,-0.36056,0.00015,28.09824]
[1779970366353,32.86,73334.31,0.0,-0.36056,0.00015,28.09824]
[1779970366396,32.86,73334.31,0.0,-0.36056,0.00015,28.09824]
[1779970366445,32.86,73334.31,0.0,-0.36056,0.00015,28.09824]
[1779970366487,32.86,73334.31,0.0,-0.36056,0.00015,28.09824]
[1779970367120,32.86,73328.55,0.0,-0.36144,0.00015,28.1194]
[1779970368949,32.87,73324.85,0.0,-0.36201,0.00015,28.1332]
[1779970370505,32.87,73318.9,0.0,-0.36292,0.00015,28.15497]
[1779970371955,32.87,73316.92,0.0,-0.36324,0.00015,28.16247]
[1779970374502,32.88,73316.67,0.0,-0.36329,0.00015,28.16376]
[1779970379830,32.89,73314.1,0.0,-0.36372,0.00015,28.17417]
[1779970382711,32.89,73314.65,0.0,-0.36366,0.00015,28.17259]
[1779970386691,32.9,73314.88,0.0,-0.36364,0.00015,28.17233]
[1779970389667,32.91,73315.15,0.0,-0.36362,0.00015,28.17191]
[1779970389697,32.91,73315.15,0.0,-0.36362,0.00015,28.17191]
[1779970395711,32.91,73314.52,0.0,-0.36373,0.00015,28.17445]
[1779970395951,32.91,73314.64,0.0,-0.36372,0.00015,28.17438]
[1779970398321,32.91,73313.71,0.0,-0.36386,0.00015,28.17767]
[1779970403997,32.91,73314.45,0.0,-0.36374,0.00015,28.17483]
[1779970409032,32.91,73314.46,0.0,-0.36374,0.00015,28.17467]
[1779970412658,32.91,73313.32,0.0,-0.3639,0.00015,28.17588]
[1779970418095,32.91,73313.82,0.0,-0.36382,0.00015,28.1739]
[1779970423130,32.9,73314.01,0.0,-0.36378,0.00015,28.17309]
[1779970424209,32.9,73314.01,0.0,-0.36378,0.00015,28.17309]
[1779970424294,32.9,73314.01,0.0,-0.36378,0.00015,28.17309]
[1779970424300,32.9,73314.01,0.0,-0.36378,0.00015,28.17309]
[1779970424308,32.9,73314.01,0.0,-0.36378,0.00015,28.17309]
[1779970428999,32.9,73316.59,0.0,-0.36339,0.00015,28.16369]
[1779970434214,32.91,73314.43,0.0,-0.36375,0.00015,28.17254]
[1779970435496,32.91,73314.43,0.0,-0.36375,0.00015,28.17254]
[1779970435971,32.92,73314.6,0.0,-0.36374,0.00015,28.17211]
[1779970439342,32.92,73314.28,0.0,-0.3638,0.00015,28.17379]
[1779970439691,32.92,73314.28,0.0,-0.3638,0.00015,28.17379]
[1779970439860,32.92,73314.28,0.0,-0.3638,0.00015,28.17379]
[1779970440951,32.93,73311.46,0.0,-0.36425,0.00015,28.18423]
[1779970441276,32.93,73300.55,0.0,-0.36591,0.00015,28.22297]
[1779970447901,32.93,73296.87,0.0,-0.36647,0.00015,28.23591]
[1779970452215,32.92,73288.27,0.0,-0.36777,0.00015,28.26586]
[1779970457388,32.92,73291.18,0.0,-0.36732,0.00015,28.25554]
[1779970462423,32.92,73291.39,0.0,-0.36728,0.00015,28.25466]
[1779970467464,32.92,73292.24,0.0,-0.36715,0.00015,28.25155]
[1779970471116,32.92,73292.57,0.0,-0.36709,0.00015,28.25033]
[1779970475594,32.92,73292.91,0.0,-0.36703,0.00015,28.24635]
[1779970481562,32.92,73296.93,0.0,-0.36643,0.00015,28.23257]
[1779970486597,32.92,73294.65,0.0,-0.36679,0.00015,28.24083]
[1779970491633,32.93,73289.77,0.0,-0.36754,0.00015,28.25812]
[1779970494639,32.93,73287.99,0.0,-0.36782,0.00015,28.26439]
[1779970500703,32.93,73288.24,0.0,-0.36779,0.00015,28.26375]
[1779970505737,32.93,73289.61,0.0,-0.36759,0.00015,28.25918]
[1779970506689,32.93,73289.61,0.0,-0.36759,0.00015,28.25918]
[1779970512791,32.94,73295.53,0.0,-0.3667,0.00015,28.23883]
[1779970515742,32.94,73297.42,0.0,-0.36642,0.00015,28.2323]
[1779970515751,32.94,73297.42,0.0,-0.36642,0.00015,28.2323]
[1779970516067,32.94,73297.91,0.0,-0.36634,0.00015,28.23064]
[1779970521855,32.94,73301.02,0.0,-0.36589,0.00015,28.22006]
[1779970526890,32.95,73299.52,0.0,-0.36613,0.00015,28.22567]
[1779970530627,32.95,73300.14,0.0,-0.36604,0.00015,28.22366]
[1779970535953,32.95,73299.85,0.0,-0.36608,0.00015,28.22217]
[1779970540648,32.95,73299.96,0.0,-0.36608,0.00015,28.22197]
[1779970542060,32.96,73286.49,0.0,-0.36813,0.00015,28.26913]
[1779970542930,32.96,73286.49,0.0,-0.36813,0.00015,28.26913]
[1779970545670,32.96,73283.66,0.0,-0.36856,0.00015,28.27897]
[1779970545858,32.96,73283.66,0.0,-0.36856,0.00015,28.27897]
[1779970549346,32.96,73281.65,0.0,-0.36887,0.00015,28.28593]
[1779970549420,32.96,73281.65,0.0,-0.36887,0.00015,28.28593]
[1779970549635,32.96,73281.65,0.0,-0.36887,0.00015,28.28593]
[1779970549805,32.96,73281.65,0.0,-0.36887,0.00015,28.28593]
[1779970550558,32.96,73272.29,0.0,-0.3703,0.00015,28.31802]
[1779970552401,32.96,73267.37,0.0,-0.37105,0.00015,28.33473]
[1779970553306,32.96,73267.37,0.0,-0.37105,0.00015,28.33469]
[1779970553364,32.96,73267.37,0.0,-0.37105,0.00015,28.33469]
[1779970553439,32.96,73267.37,0.0,-0.37105,0.00015,28.33469]
[1779970554142,32.96,73267.37,0.0,-0.37105,0.00015,28.33466]
[1779970560303,32.95,73261.84,0.0,-0.37189,0.00015,28.35313]
[1779970560361,32.95,73261.84,0.0,-0.37189,0.00015,28.35313]
[1779970560627,32.95,73261.84,0.0,-0.37189,0.00015,28.35313]
[1779970560647,32.95,73261.84,0.0,-0.37189,0.00015,28.35305]
[1779970563142,32.96,73258.46,0.0,-0.37242,0.00015,28.36481]
[1779970566594,32.96,73258.35,0.0,-0.37244,0.00015,28.36532]
[1779970572206,32.97,73259.32,0.0,-0.37234,0.00015,28.36311]
[1779970575399,32.97,73259.55,0.0,-0.37231,0.00015,28.36258]
[1779970575865,32.97,73259.55,0.0,-0.37231,0.00015,28.36258]
[1779970582276,32.98,73260.59,0.0,-0.37219,0.00015,28.35993]
[1779970588914,32.99,73260.48,0.0,-0.37222,0.00015,28.36071]
[1779970588953,32.99,73260.48,0.0,-0.37222,0.00015,28.36071]
[1779970589016,32.99,73260.92,0.0,-0.37216,0.00015,28.35943]
[1779970589198,32.99,73260.92,0.0,-0.37216,0.00015,28.35943]
[1779970592969,32.99,73269.79,0.0,-0.37079,0.00015,28.32665]
[1779970596697,32.99,73273.51,0.0,-0.37023,0.00015,28.314]
[1779970602417,32.99,73273.95,0.0,-0.37016,0.00015,28.3125]
[1779970605721,32.99,73273.95,0.0,-0.37016,0.00015,28.3125]
[1779970605813,32.99,73273.95,0.0,-0.37016,0.00015,28.3125]
[1779970610424,32.99,73270.3,0.0,-0.37071,0.00015,28.32489]
[1779970611958,32.99,73264.21,0.0,-0.37164,0.00015,28.34546]
[1779970612731,32.99,73263.96,0.0,-0.37168,0.00015,28.34628]
[1779970618529,32.99,73266.45,0.0,-0.3713,0.00015,28.33775]
[1779970623564,32.99,73265.05,0.0,-0.37151,0.00015,28.34239]
[1779970628828,32.99,73266.25,0.0,-0.37132,0.00015,28.3383]
[1779970628894,32.99,73266.25,0.0,-0.37132,0.00015,28.3383]
[1779970629049,32.99,73266.25,0.0,-0.37132,0.00015,28.3383]
[1779970629308,32.99,73266.8,0.0,-0.37124,0.00015,28.33643]
[1779970629821,32.99,73263.0,0.0,-0.37182,0.00015,28.34922]
[1779970632015,32.99,73261.01,0.0,-0.37212,0.00015,28.35599]
[1779970632033,32.99,73261.01,0.0,-0.37212,0.00015,28.35599]
[1779970632970,32.99,73260.76,0.0,-0.37217,0.00015,28.35693]
[1779970635320,32.99,73250.22,0.0,-0.37379,0.00015,28.39224]
[1779970636015,32.99,73250.22,0.0,-0.37379,0.00015,28.39224]
[1779970638560,32.99,73250.0,0.0,-0.37383,0.00015,28.39314]
[1779970639593,32.99,73250.36,0.0,-0.37378,0.00015,28.39201]
[1779970645718,33.0,73249.89,0.0,-0.37387,0.00015,28.394]
[1779970650283,33.0,73249.94,0.0,-0.37387,0.00015,28.39409]
[1779970650312,33.0,73249.94,0.0,-0.37387,0.00015,28.39409]
[1779970651051,33.0,73249.94,0.0,-0.37387,0.00015,28.39409]
[1779970651298,33.0,73255.03,0.0,-0.37309,0.00015,28.37729]
[1779970656801,33.01,73256.48,0.0,-0.37288,0.00015,28.37014]
[1779970658201,33.01,73256.52,0.0,-0.37288,0.00015,28.37009]
[1779970658484,33.01,73256.52,0.0,-0.37288,0.00015,28.37009]
[1779970659184,33.01,73254.68,0.0,-0.37317,0.00015,28.37629]
[1779970661746,33.01,73253.76,0.0,-0.37331,0.00015,28.3795]
[1779970661837,33.01,73253.76,0.0,-0.37331,0.00015,28.3795]
[1779970661878,33.01,73253.76,0.0,-0.37331,0.00015,28.3795]
[1779970665368,33.02,73249.67,0.0,-0.37395,0.00015,28.39332]
[1779970665924,33.02,73249.67,0.0,-0.37395,0.00015,28.39332]
[1779970671930,33.02,73241.46,0.0,-0.37522,0.00015,28.4206]
[1779970674875,33.02,73240.54,0.0,-0.37537,0.00015,28.42374]
[1779970679964,33.03,73234.62,0.0,-0.37628,0.00015,28.44317]
[1779970683276,33.03,73234.96,0.0,-0.37624,0.00015,28.44216]
[1779970683748,33.03,73234.96,0.0,-0.37624,0.00015,28.44216]
[1779970684270,33.03,73229.24,0.0,-0.37712,0.00015,28.46063]
[1779970684347,33.03,73229.24,0.0,-0.37712,0.00015,28.46063]
[1779970686158,33.03,73223.82,0.0,-0.37795,0.00015,28.478]
[1779970688832,33.03,73222.17,0.0,-0.3782,0.00015,28.48326]
[1779970694079,33.03,73229.26,0.0,-0.37712,0.00015,28.46063]
[1779970696251,33.03,73228.63,0.0,-0.37721,0.00015,28.46266]
[1779970699345,33.03,73228.93,0.0,-0.37717,0.00015,28.46172]
[1779970701614,33.03,73229.16,0.0,-0.37713,0.00015,28.46099]
[1779970701715,33.03,73229.16,0.0,-0.37713,0.00015,28.46099]
[1779970702418,33.03,73232.99,0.0,-0.37654,0.00015,28.44866]
[1779970702521,33.03,73232.99,0.0,-0.37654,0.00015,28.44866]
[1779970702614,33.03,73232.99,0.0,-0.37654,0.00015,28.44866]
[1779970702778,33.03,73232.99,0.0,-0.37654,0.00015,28.44866]
[1779970703139,33.03,73241.22,0.0,-0.37528,0.00015,28.42196]
[1779970703590,33.03,73241.22,0.0,-0.37528,0.00015,28.42196]
[1779970709045,33.03,73242.22,0.0,-0.37513,0.00015,28.41883]
[1779970710096,33.03,73242.39,0.0,-0.37511,0.00015,28.41831]
[1779970710113,33.03,73242.39,0.0,-0.37511,0.00015,28.41831]
[1779970715233,33.03,73240.16,0.0,-0.37545,0.00015,28.42293]
[1779970720267,33.04,73240.63,0.0,-0.37538,0.00015,28.42152]
[1779970722989,33.04,73240.94,0.0,-0.37534,0.00015,28.42054]
[1779970723222,33.04,73240.94,0.0,-0.37534,0.00015,28.42054]
[1779970725204,33.04,73240.73,0.0,-0.37537,0.00015,28.42127]
[1779970725813,33.04,73240.71,0.0,-0.37538,0.00015,28.42139]
[1779970726131,33.04,73240.71,0.0,-0.37538,0.00015,28.42139]
[1779970732836,33.04,73239.47,0.0,-0.37557,0.00015,28.42559]
[1779970738393,33.04,73235.3,0.0,-0.37622,0.00015,28.43924]
[1779970743431,33.04,73235.36,0.0,-0.37621,0.00015,28.4391]
[1779970748466,33.04,73234.23,0.0,-0.37638,0.00015,28.4428]
[1779970751452,33.04,73234.29,0.0,-0.37638,0.00015,28.44263]
[1779970751857,33.04,73234.29,0.0,-0.37638,0.00015,28.44263]
[1779970755654,33.04,73234.43,0.0,-0.37636,0.00015,28.44222]
[1779970755884,33.04,73234.43,0.0,-0.37636,0.00015,28.44222]
[1779970763572,33.04,73235.3,0.0,-0.37623,0.00015,28.43951]
[1779970767750,33.04,73235.46,0.0,-0.37621,0.00015,28.43903]
[1779970770949,33.05,73239.36,0.0,-0.37561,0.00015,28.42643]
[1779970770950,33.05,73239.36,0.0,-0.37561,0.00015,28.42643]
[1779970771149,33.05,73239.36,0.0,-0.37561,0.00015,28.42643]
[1779970772635,33.05,73247.39,0.0,-0.37437,0.00015,28.39745]
[1779970773938,33.05,73247.39,0.0,-0.37437,0.00015,28.39745]
[1779970779684,33.05,73246.95,0.0,-0.37445,0.00015,28.39918]
[1779970785256,33.05,73247.76,0.0,-0.37434,0.00015,28.39668]
[1779970785846,33.05,73247.99,0.0,-0.3743,0.00015,28.39597]
[1779970791769,33.06,73247.61,0.0,-0.37437,0.00015,28.39752]
[1779970796804,33.06,73248.37,0.0,-0.37427,0.00015,28.39524]
[1779970801839,33.06,73247.79,0.0,-0.37436,0.00015,28.39737]
[1779970806432,33.06,73247.43,0.0,-0.37443,0.00015,28.39872]
[1779970809897,33.06,73247.3,0.0,-0.37445,0.00015,28.39919]
[1779970815574,33.07,73247.76,0.0,-0.37439,0.00015,28.39803]
[1779970816188,33.07,73247.76,0.0,-0.37439,0.00015,28.39803]
[1779970821979,33.07,73247.96,0.0,-0.37437,0.00015,28.39768]
[1779970826793,33.08,73248.08,0.0,-0.37436,0.00015,28.39747]
[1779970826886,33.08,73248.08,0.0,-0.37436,0.00015,28.39747]
[1779970832052,33.08,73255.66,0.0,-0.37321,0.00015,28.36998]
[1779970835655,33.08,73255.62,0.0,-0.37322,0.00015,28.37017]
[1779970835931,33.08,73255.62,0.0,-0.37322,0.00015,28.37017]
[1779970836080,33.08,73246.95,0.0,-0.37455,0.00015,28.39892]
[1779970836684,33.08,73246.95,0.0,-0.37455,0.00015,28.39892]
[1779970836729,33.08,73246.95,0.0,-0.37455,0.00015,28.39892]
[1779970836820,33.08,73246.95,0.0,-0.37455,0.00015,28.39892]
[1779970841419,33.08,73243.25,0.0,-0.37512,0.00015,28.41118]
[1779970846145,33.09,73242.82,0.0,-0.37519,0.00015,28.41271]
[1779970846369,33.09,73239.15,0.0,-0.37576,0.00015,28.42467]
[1779970846521,33.09,73239.15,0.0,-0.37576,0.00015,28.42467]
[1779970846628,33.09,73239.15,0.0,-0.37576,0.00015,28.42467]
[1779970847084,33.09,73239.15,0.0,-0.37576,0.00015,28.42467]
[1779970847188,33.09,73239.15,0.0,-0.37576,0.00015,28.42467]
[1779970850606,33.09,73234.11,0.0,-0.37653,0.00015,28.44101]
[1779970850748,33.09,73234.11,0.0,-0.37653,0.00015,28.44101]
[1779970851800,33.09,73233.65,0.0,-0.3766,0.00015,28.4425]
[1779970853483,33.09,73234.45,0.0,-0.37648,0.00015,28.43994]
[1779970853517,33.09,73234.45,0.0,-0.37648,0.00015,28.43994]
[1779970858181,33.09,73226.66,0.0,-0.37767,0.00015,28.46495]
[1779970860326,33.09,73220.58,0.0,-0.37861,0.00015,28.48426]
[1779970860434,33.09,73220.22,0.0,-0.37866,0.00015,28.4854]
[1779970860690,33.09,73220.22,0.0,-0.37866,0.00015,28.4854]
[1779970860710,33.09,73220.22,0.0,-0.37866,0.00015,28.4854]
[1779970860916,33.09,73220.22,0.0,-0.37866,0.00015,28.4854]
[1779970861074,33.09,73220.22,0.0,-0.37866,0.00015,28.4854]
[1779970861121,33.09,73220.22,0.0,-0.37866,0.00015,28.4854]
[1779970861256,33.09,73208.48,0.0,-0.38047,0.00015,28.52224]
[1779970861858,33.09,73208.48,0.0,-0.38047,0.00015,28.52224]
[1779970862309,33.09,73208.48,0.0,-0.38047,0.00015,28.52224]
[1779970862475,33.09,73205.36,0.0,-0.38095,0.00015,28.53194]
[1779970862497,33.09,73205.36,0.0,-0.38095,0.00015,28.53194]
[1779970862537,33.09,73205.36,0.0,-0.38095,0.00015,28.53194]
[1779970862691,33.09,73205.36,0.0,-0.38095,0.00015,28.53194]
[1779970862813,33.09,73205.36,0.0,-0.38095,0.00015,28.53194]
[1779970863463,33.09,73205.36,0.0,-0.38095,0.00015,28.53194]
[1779970863627,33.09,73205.36,0.0,-0.38095,0.00015,28.53194]
[1779970863332,33.09,73197.69,0.0,-0.38213,0.00015,28.55562]
[1779970863869,33.09,73197.69,0.0,-0.38213,0.00015,28.55562]
[1779970864454,33.09,73197.38,0.0,-0.38218,0.00015,28.55662]
[1779970864481,33.09,73197.38,0.0,-0.38218,0.00015,28.55662]
[1779970864736,33.09,73197.38,0.0,-0.38218,0.00015,28.55662]
[1779970865111,33.09,73197.38,0.0,-0.38218,0.00015,28.55662]
[1779970865314,33.09,73210.73,0.0,-0.38013,0.00015,28.51535]
[1779970865510,33.09,73210.73,0.0,-0.38013,0.00015,28.51535]
[1779970865544,33.09,73210.73,0.0,-0.38013,0.00015,28.51535]
[1779970865694,33.09,73210.73,0.0,-0.38013,0.00015,28.51535]
[1779970866020,33.09,73210.73,0.0,-0.38013,0.00015,28.51535]
[1779970866558,33.09,73215.1,0.0,-0.37945,0.00015,28.5016]
[1779970867192,33.09,73215.1,0.0,-0.37945,0.00015,28.5016]
[1779970867376,33.09,73215.1,0.0,-0.37945,0.00015,28.5016]
[1779970867472,33.09,73214.03,0.0,-0.37962,0.00015,28.50499]
[1779970867828,33.09,73214.03,0.0,-0.37962,0.00015,28.50499]
[1779970868314,33.09,73214.03,0.0,-0.37962,0.00015,28.50499]
[1779970868373,33.09,73214.03,0.0,-0.37962,0.00015,28.50499]
[1779970868604,33.09,73215.51,0.0,-0.37939,0.00015,28.50037]
[1779970869121,33.09,73215.51,0.0,-0.37939,0.00015,28.50037]
[1779970874386,33.09,73216.14,0.0,-0.3793,0.00015,28.49852]
[1779970874826,33.09,73216.14,0.0,-0.3793,0.00015,28.49852]
[1779970875636,33.09,73215.8,0.0,-0.37935,0.00015,28.49961]
[1779970875651,33.09,73215.8,0.0,-0.37935,0.00015,28.49961]
[1779970875898,33.09,73215.8,0.0,-0.37935,0.00015,28.49961]
[1779970876400,33.09,73215.72,0.0,-0.37937,0.00015,28.49988]
[1779970881438,33.09,73215.69,0.0,-0.37937,0.00015,28.49989]
[1779970882603,33.09,73215.69,0.0,-0.37937,0.00015,28.49989]
[1779970882859,33.09,73215.69,0.0,-0.37937,0.00015,28.49989]
[1779970883150,33.09,73215.69,0.0,-0.37937,0.00015,28.49989]
[1779970883199,33.09,73215.75,0.0,-0.37936,0.00015,28.49967]
[1779970883789,33.09,73215.75,0.0,-0.37936,0.00015,28.49967]
[1779970883892,33.09,73224.24,0.0,-0.37805,0.00015,28.4728]
[1779970885851,33.09,73228.96,0.0,-0.37733,0.00015,28.45775]
[1779970894385,33.09,73229.08,0.0,-0.37731,0.00015,28.45732]
[1779970894562,33.09,73229.08,0.0,-0.37731,0.00015,28.45732]
[1779970894589,33.09,73229.08,0.0,-0.37731,0.00015,28.45732]
[1779970894740,33.09,73229.08,0.0,-0.37731,0.00015,28.45732]
[1779970894853,33.09,73229.08,0.0,-0.37731,0.00015,28.45732]
[1779970894975,33.09,73229.08,0.0,-0.37731,0.00015,28.45732]
[1779970895389,33.09,73229.08,0.0,-0.37731,0.00015,28.45732]
[1779970895542,33.09,73222.25,0.0,-0.37834,0.00015,28.47622]
[1779970895897,33.09,73222.25,0.0,-0.37834,0.00015,28.47622]
[1779970898026,33.09,73218.68,0.0,-0.37889,0.00015,28.48753]
[1779970899307,33.09,73221.1,0.0,-0.37852,0.00015,28.47988]
[1779970900121,33.09,73223.02,0.0,-0.37823,0.00015,28.47377]
[1779970901017,33.09,73224.29,0.0,-0.37803,0.00015,28.46971]
[1779970901399,33.09,73224.29,0.0,-0.37803,0.00015,28.46971]
[1779970908630,33.09,73224.28,0.0,-0.37802,0.00015,28.46957]
[1779970913666,33.08,73224.36,0.0,-0.37801,0.00015,28.46922]
[1779970916999,33.08,73223.77,0.0,-0.3781,0.00015,28.47107]
[1779970917139,33.08,73223.77,0.0,-0.3781,0.00015,28.47107]
[1779970917529,33.08,73221.65,0.0,-0.37842,0.00015,28.47778]
[1779970917659,33.08,73221.65,0.0,-0.37842,0.00015,28.47778]
[1779970921100,33.09,73217.18,0.0,-0.37911,0.00015,28.49197]
[1779970921128,33.09,73217.18,0.0,-0.37911,0.00015,28.49197]
[1779970921135,33.09,73217.18,0.0,-0.37911,0.00015,28.49197]
[1779970921171,33.09,73217.18,0.0,-0.37911,0.00015,28.49197]
[1779970921440,33.09,73217.18,0.0,-0.37911,0.00015,28.49197]
[1779970927103,33.09,73210.1,0.0,-0.38021,0.00015,28.5144]
[1779970927683,33.09,73210.76,0.0,-0.38011,0.00015,28.51239]
[1779970927683,33.09,73210.76,0.0,-0.38011,0.00015,28.51239]
[1779970927870,33.09,73210.76,0.0,-0.38011,0.00015,28.51239]
[1779970927890,33.09,73213.28,0.0,-0.37972,0.00015,28.50454]
[1779970930764,33.09,73209.95,0.0,-0.38023,0.00015,28.51491]
[1779970930767,33.09,73209.95,0.0,-0.38023,0.00015,28.51491]
[1779970930798,33.09,73209.95,0.0,-0.38023,0.00015,28.51491]
[1779970931451,33.09,73209.95,0.0,-0.38023,0.00015,28.51491]
[1779970932385,33.09,73203.76,0.0,-0.38118,0.00015,28.53411]
[1779970934398,33.09,73200.89,0.0,-0.38162,0.00015,28.54289]
[1779970935373,33.09,73200.55,0.0,-0.38167,0.00015,28.5439]
[1779970935744,33.09,73201.01,0.0,-0.3816,0.00015,28.54252]
[1779970940919,33.09,73199.16,0.0,-0.38189,0.00015,28.54829]
[1779970947131,33.09,73197.17,0.0,-0.38221,0.00015,28.55458]
[1779970948463,33.09,73197.64,0.0,-0.38213,0.00015,28.55316]
[1779970948588,33.09,73194.9,0.0,-0.38256,0.00015,28.56158]
[1779970950366,33.09,73189.43,0.0,-0.3834,0.00015,28.57824]
[1779970950508,33.09,73188.03,0.0,-0.38362,0.00015,28.58249]
[1779970956009,33.09,73186.13,0.0,-0.3839,0.00015,28.58546]
[1779970962010,33.09,73186.38,0.0,-0.38387,0.00015,28.58476]
[1779970965410,33.09,73185.98,0.0,-0.38393,0.00015,28.58599]
[1779970965423,33.09,73185.98,0.0,-0.38393,0.00015,28.58599]
[1779970965426,33.09,73185.98,0.0,-0.38393,0.00015,28.58599]
[1779970965798,33.09,73186.25,0.0,-0.38389,0.00015,28.58519]
[1779970971067,33.09,73186.48,0.0,-0.38386,0.00015,28.58455]
[1779970976118,33.1,73186.32,0.0,-0.38388,0.00015,28.5851]
[1779970981156,33.1,73186.84,0.0,-0.38381,0.00015,28.5836]
[1779970986191,33.1,73186.98,0.0,-0.38379,0.00015,28.58325]
[1779970989300,33.1,73186.77,0.0,-0.38382,0.00015,28.58389]
[1779970989418,33.1,73186.77,0.0,-0.38382,0.00015,28.58389]
[1779970989999,33.1,73185.55,0.0,-0.38401,0.00015,28.5876]
[1779970995486,33.1,73183.96,0.0,-0.38426,0.00015,28.59244]
[1779970995886,33.1,73184.01,0.0,-0.38425,0.00015,28.5923]
[1779971001296,33.1,73184.45,0.0,-0.38419,0.00015,28.59103]
[1779971004232,33.1,73184.45,0.0,-0.38419,0.00015,28.59103]
[1779971009352,33.1,73187.45,0.0,-0.38373,0.00015,28.5821]
[1779971015393,33.1,73187.41,0.0,-0.38373,0.00015,28.57952]
[1779971020429,33.11,73187.47,0.0,-0.38372,0.00015,28.57943]
[1779971025265,33.11,73186.58,0.0,-0.38386,0.00015,28.58218]
[1779971025882,33.11,73186.38,0.0,-0.3839,0.00015,28.5828]
[1779971026308,33.11,73186.38,0.0,-0.3839,0.00015,28.5828]
[1779971034954,33.11,73184.41,0.0,-0.3842,0.00015,28.58885]
[1779971039808,33.11,73183.99,0.0,-0.38427,0.00015,28.59018]
[1779971040520,33.11,73183.99,0.0,-0.38427,0.00015,28.59018]
[1779971043590,33.11,73173.49,0.0,-0.38589,0.00015,28.62154]
[1779971046811,33.11,73170.06,0.0,-0.38642,0.00015,28.63165]
[1779971048749,33.11,73167.38,0.0,-0.38684,0.00015,28.6395]
[1779971051451,33.11,73162.79,0.0,-0.38754,0.00015,28.65288]
[1779971051648,33.11,73160.3,0.0,-0.38793,0.00015,28.6601]
[1779971056686,33.11,73160.51,0.0,-0.38791,0.00015,28.65972]
[1779971059662,33.11,73160.45,0.0,-0.38792,0.00015,28.65994]
[1779971062369,33.11,73160.86,0.0,-0.38786,0.00015,28.65887]
[1779971064912,33.12,73162.45,0.0,-0.38762,0.00015,28.65437]
[1779971070785,33.12,73163.12,0.0,-0.38753,0.00015,28.65276]
[1779971073727,33.12,73163.08,0.0,-0.38753,0.00015,28.65012]
[1779971074028,33.12,73163.08,0.0,-0.38753,0.00015,28.65012]
[1779971074979,33.12,73162.25,0.0,-0.38766,0.00015,28.65258]
[1779971078482,33.13,73155.07,0.0,-0.38878,0.00015,28.67348]
[1779971078790,33.13,73154.54,0.0,-0.38886,0.00015,28.67503]
[1779971080376,33.13,73153.49,0.0,-0.38903,0.00015,28.67807]
[1779971080431,33.13,73153.49,0.0,-0.38903,0.00015,28.67807]
[1779971080573,33.13,73153.49,0.0,-0.38903,0.00015,28.67807]
[1779971081321,33.13,73151.85,0.0,-0.38928,0.00015,28.6828]
[1779971081552,33.13,73151.85,0.0,-0.38928,0.00015,28.6828]
[1779971081733,33.13,73144.9,0.0,-0.39036,0.00015,28.70261]
[1779971081824,33.13,73144.9,0.0,-0.39036,0.00015,28.70261]
[1779971082202,33.13,73144.9,0.0,-0.39036,0.00015,28.70261]
[1779971082358,33.13,73144.9,0.0,-0.39036,0.00015,28.70261]
[1779971083878,33.13,73158.94,0.0,-0.38819,0.00015,28.66249]
[1779971085630,33.13,73158.94,0.0,-0.38819,0.00015,28.66249]
[1779971085978,33.13,73158.91,0.0,-0.38819,0.00015,28.66261]
[1779971086812,33.13,73158.66,0.0,-0.38823,0.00015,28.66336]
[1779971088196,33.13,73158.73,0.0,-0.38822,0.00015,28.66318]
[1779971088207,33.13,73158.73,0.0,-0.38822,0.00015,28.66318]
[1779971090123,33.13,73153.7,0.0,-0.389,0.00015,28.67773]
[1779971090135,33.13,73153.7,0.0,-0.389,0.00015,28.67773]
[1779971090373,33.13,73153.7,0.0,-0.389,0.00015,28.67773]
[1779971090626,33.13,73153.7,0.0,-0.389,0.00015,28.67773]
[1779971090645,33.13,73153.7,0.0,-0.389,0.00015,28.67773]
[1779971090681,33.13,73153.7,0.0,-0.389,0.00015,28.67773]
[1779971091140,33.13,73150.09,0.0,-0.38957,0.00015,28.68809]
[1779971093778,33.13,73152.0,0.0,-0.38927,0.00015,28.68275]
[1779971098984,33.14,73153.19,0.0,-0.3891,0.00015,28.67955]
[1779971100878,33.14,73153.39,0.0,-0.38907,0.00015,28.67901]
[1779971101892,33.14,73153.36,0.0,-0.38908,0.00015,28.67913]
[1779971101963,33.14,73153.36,0.0,-0.38908,0.00015,28.67913]
[1779971102988,33.14,73157.09,0.0,-0.3885,0.00015,28.66844]
[1779971103399,33.14,73157.09,0.0,-0.3885,0.00015,28.66844]
[1779971103500,33.14,73166.04,0.0,-0.38712,0.00015,28.64247]
[1779971104220,33.14,73166.04,0.0,-0.38712,0.00015,28.64247]
[1779971106734,33.14,73168.34,0.0,-0.38677,0.00015,28.63581]
[1779971106757,33.14,73169.09,0.0,-0.38665,0.00015,28.63365]
[1779971106796,33.14,73169.09,0.0,-0.38665,0.00015,28.63365]
[1779971106933,33.14,73169.09,0.0,-0.38665,0.00015,28.63365]
[1779971107090,33.14,73169.09,0.0,-0.38665,0.00015,28.63365]
[1779971107481,33.14,73169.09,0.0,-0.38665,0.00015,28.63365]
[1779971113108,33.14,73177.45,0.0,-0.38538,0.00015,28.60927]
[1779971115587,33.15,73175.79,0.0,-0.38564,0.00015,28.61424]
[1779971119497,33.15,73170.62,0.0,-0.38644,0.00015,28.62965]
[1779971121011,33.15,73170.37,0.0,-0.38648,0.00015,28.63045]
[1779971121953,33.15,73170.4,0.0,-0.38648,0.00015,28.63039]
[1779971127207,33.15,73171.73,0.0,-0.38628,0.00015,28.6267]
[1779971132242,33.16,73171.45,0.0,-0.38633,0.00015,28.62492]
[1779971136566,33.16,73171.23,0.0,-0.38637,0.00015,28.6257]
[1779971136693,33.16,73171.23,0.0,-0.38637,0.00015,28.6257]
[1779971136881,33.16,73172.76,0.0,-0.38613,0.00015,28.62124]
[1779971137266,33.16,73172.76,0.0,-0.38613,0.00015,28.62124]
[1779971140299,33.16,73180.12,0.0,-0.38501,0.00015,28.59965]
[1779971145436,33.17,73178.19,0.0,-0.38532,0.00015,28.60564]
[1779971146063,33.17,73178.2,0.0,-0.38532,0.00015,28.60567]
[1779971151377,33.17,73180.81,0.0,-0.38493,0.00015,28.59827]
[1779971156593,33.18,73180.07,0.0,-0.38506,0.00015,28.60073]
[1779971161604,33.18,73179.6,0.0,-0.38515,0.00015,28.60244]
[1779971165589,33.19,73179.99,0.0,-0.3851,0.00015,28.60153]
[1779971165920,33.19,73179.95,0.0,-0.38511,0.00015,28.60171]
[1779971166616,33.19,73179.95,0.0,-0.38511,0.00015,28.60171]
[1779971172537,33.19,73178.56,0.0,-0.38534,0.00015,28.60625]
[1779971175321,33.19,73178.71,0.0,-0.38532,0.00015,28.60592]
[1779971175920,33.2,73178.71,0.0,-0.38532,0.00015,28.60597]
[1779971177143,33.2,73178.71,0.0,-0.38533,0.00015,28.60603]
[1779971180650,33.2,73178.5,0.0,-0.38537,0.00015,28.60682]
[1779971186635,33.2,73180.09,0.0,-0.38514,0.00015,28.60248]
[1779971192677,33.21,73180.28,0.0,-0.38512,0.00015,28.59944]
[1779971197712,33.21,73183.42,0.0,-0.38465,0.00015,28.59036]
[1779971198897,33.21,73183.62,0.0,-0.38462,0.00015,28.58982]
[1779971198998,33.21,73183.62,0.0,-0.38462,0.00015,28.58982]
[1779971204762,33.22,73186.19,0.0,-0.38424,0.00015,28.58251]
[1779971205557,33.22,73186.19,0.0,-0.38424,0.00015,28.58251]
[1779971205942,33.22,73186.26,0.0,-0.38423,0.00015,28.58236]
[1779971211810,33.23,73187.17,0.0,-0.38411,0.00015,28.58003]
[1779971216847,33.23,73187.43,0.0,-0.38408,0.00015,28.57958]
[1779971221881,33.24,73188.87,0.0,-0.38388,0.00015,28.57559]
[1779971223368,33.24,73188.87,0.0,-0.38388,0.00015,28.57559]
[1779971226807,33.24,73189.13,0.0,-0.38385,0.00015,28.575]
[1779971232344,33.25,73194.11,0.0,-0.38311,0.00015,28.56058]
[1779971235264,33.25,73194.67,0.0,-0.38303,0.00015,28.55913]
[1779971235686,33.25,73194.67,0.0,-0.38303,0.00015,28.55913]
[1779971235692,33.25,73194.67,0.0,-0.38303,0.00015,28.55913]
[1779971235933,33.25,73195.17,0.0,-0.38296,0.00015,28.5577]
[1779971241027,33.26,73195.1,0.0,-0.38299,0.00015,28.55837]
[1779971245036,33.26,73195.25,0.0,-0.38298,0.00015,28.55815]
[1779971248088,33.27,73195.24,0.0,-0.38299,0.00015,28.55841]
[1779971249249,33.27,73195.0,0.0,-0.38303,0.00015,28.55921]
[1779971250150,33.27,73194.23,0.0,-0.38315,0.00015,28.56161]
[1779971256774,33.28,73194.96,0.0,-0.38305,0.00015,28.55706]
[1779971262178,33.28,73200.68,0.0,-0.3822,0.00015,28.54026]
[1779971265544,33.29,73201.23,0.0,-0.38212,0.00015,28.53875]
[1779971265552,33.29,73201.23,0.0,-0.38212,0.00015,28.53875]
[1779971265881,33.29,73201.23,0.0,-0.38212,0.00015,28.53875]
[1779971265883,33.29,73201.23,0.0,-0.38212,0.00015,28.53875]
[1779971272250,33.3,73203.2,0.0,-0.38185,0.00015,28.53344]
[1779971277285,33.3,73203.41,0.0,-0.38184,0.00015,28.53324]
[1779971282321,33.31,73205.37,0.0,-0.38156,0.00015,28.52768]
[1779971285117,33.31,73205.32,0.0,-0.38158,0.00015,28.52802]
[1779971285292,33.31,73205.32,0.0,-0.38158,0.00015,28.52802]
[1779971285455,33.31,73205.32,0.0,-0.38158,0.00015,28.52802]
[1779971285711,33.31,73205.32,0.0,-0.38158,0.00015,28.52802]
[1779971285905,33.31,73205.32,0.0,-0.38158,0.00015,28.52802]
[1779971286085,33.31,73209.98,0.0,-0.38087,0.00015,28.51381]
[1779971286809,33.31,73209.98,0.0,-0.38087,0.00015,28.51381]
[1779971287049,33.31,73216.2,0.0,-0.37992,0.00015,28.49468]
[1779971287130,33.31,73216.2,0.0,-0.37992,0.00015,28.49468]
[1779971287812,33.32,73225.43,0.0,-0.37852,0.00015,28.46597]
[1779971289529,33.32,73226.3,0.0,-0.37839,0.00015,28.46333]
[1779971289924,33.32,73228.19,0.0,-0.37811,0.00015,28.45748]
[1779971290172,33.32,73228.19,0.0,-0.37811,0.00015,28.45748]
[1779971290532,33.32,73228.19,0.0,-0.37811,0.00015,28.45748]
[1779971290536,33.32,73228.19,0.0,-0.37811,0.00015,28.45748]
[1779971290827,33.32,73236.26,0.0,-0.37688,0.00015,28.43195]
[1779971293820,33.32,73242.36,0.0,-0.37596,0.00015,28.41257]
[1779971295285,33.32,73242.9,0.0,-0.37588,0.00015,28.41099]
[1779971296134,33.32,73243.03,0.0,-0.37586,0.00015,28.41065]
[1779971299922,33.33,73243.18,0.0,-0.37585,0.00015,28.4104]
[1779971302851,33.33,73244.54,0.0,-0.37566,0.00015,28.40626]
[1779971304966,33.33,73244.84,0.0,-0.37562,0.00015,28.40554]
[1779971306147,33.34,73245.03,0.0,-0.37559,0.00015,28.40501]
[1779971311533,33.34,73245.56,0.0,-0.37552,0.00015,28.40096]
[1779971313748,33.34,73244.99,0.0,-0.37561,0.00015,28.40287]
[1779971313809,33.34,73245.13,0.0,-0.3756,0.00015,28.4025]
[1779971314507,33.34,73245.13,0.0,-0.3756,0.00015,28.4025]
[1779971314593,33.34,73245.13,0.0,-0.3756,0.00015,28.4025]
[1779971314692,33.34,73245.13,0.0,-0.3756,0.00015,28.4025]
[1779971314982,33.34,73245.13,0.0,-0.3756,0.00015,28.4025]
[1779971314706,33.34,73257.77,0.0,-0.37368,0.00015,28.36147]
[1779971315107,33.34,73257.77,0.0,-0.37368,0.00015,28.36147]
[1779971315137,33.34,73257.77,0.0,-0.37368,0.00015,28.36147]
[1779971315239,33.34,73257.77,0.0,-0.37368,0.00015,28.36147]
[1779971315456,33.34,73257.77,0.0,-0.37368,0.00015,28.36147]
[1779971315629,33.34,73257.77,0.0,-0.37368,0.00015,28.36147]
[1779971315863,33.34,73257.77,0.0,-0.37368,0.00015,28.36147]
[1779971315866,33.34,73257.77,0.0,-0.37368,0.00015,28.36147]
[1779971315894,33.35,73269.35,0.0,-0.37193,0.00015,28.3235]
[1779971316114,33.35,73269.35,0.0,-0.37193,0.00015,28.3235]
[1779971321607,33.35,73273.07,0.0,-0.37138,0.00015,28.31135]
[1779971324427,33.35,73273.18,0.0,-0.37136,0.00015,28.31107]
[1779971325460,33.35,73275.62,0.0,-0.37099,0.00015,28.30296]
[1779971325796,33.35,73275.62,0.0,-0.37099,0.00015,28.30296]
[1779971325872,33.35,73275.62,0.0,-0.37099,0.00015,28.30296]
[1779971326000,33.35,73280.13,0.0,-0.37031,0.00015,28.28789]
[1779971326138,33.35,73280.13,0.0,-0.37031,0.00015,28.28789]
[1779971328826,33.35,73284.56,0.0,-0.36965,0.00015,28.27308]
[1779971330673,33.35,73284.66,0.0,-0.36964,0.00015,28.27288]
[1779971331066,33.35,73284.34,0.0,-0.36969,0.00015,28.27403]
[1779971331846,33.35,73284.34,0.0,-0.36969,0.00015,28.27403]
[1779971333609,33.36,73282.51,0.0,-0.36997,0.00015,28.28034]
[1779971338494,33.36,73283.77,0.0,-0.3698,0.00015,28.27641]
[1779971343762,33.37,73286.35,0.0,-0.36942,0.00015,28.2681]
[1779971347643,33.37,73286.83,0.0,-0.36936,0.00015,28.26668]
[1779971348120,33.37,73285.91,0.0,-0.3695,0.00015,28.26986]
[1779971348221,33.37,73285.91,0.0,-0.3695,0.00015,28.26986]
[1779971348395,33.37,73285.91,0.0,-0.3695,0.00015,28.26986]
[1779971348429,33.37,73285.91,0.0,-0.3695,0.00015,28.26986]
[1779971348672,33.37,73285.91,0.0,-0.3695,0.00015,28.26986]
[1779971348900,33.37,73285.91,0.0,-0.3695,0.00015,28.26986]
[1779971348901,33.37,73274.36,0.0,-0.37125,0.00015,28.30872]
[1779971349069,33.37,73274.36,0.0,-0.37125,0.00015,28.30872]
[1779971352717,33.37,73265.56,0.0,-0.37259,0.00015,28.33804]
[1779971354220,33.37,73265.19,0.0,-0.37265,0.00015,28.33935]
[1779971355209,33.37,73265.09,0.0,-0.37266,0.00015,28.33973]
[1779971355343,33.37,73265.09,0.0,-0.37266,0.00015,28.33973]
[1779971355844,33.37,73265.09,0.0,-0.37266,0.00015,28.33973]
[1779971357202,33.37,73266.07,0.0,-0.37252,0.00015,28.3366]
[1779971358823,33.37,73264.03,0.0,-0.37283,0.00015,28.34337]
[1779971358865,33.37,73264.03,0.0,-0.37283,0.00015,28.34337]
[1779971358892,33.37,73264.03,0.0,-0.37283,0.00015,28.34337]
[1779971358955,33.37,73264.03,0.0,-0.37283,0.00015,28.34337]
[1779971359022,33.37,73262.55,0.0,-0.37305,0.00015,28.34828]
[1779971359284,33.37,73262.55,0.0,-0.37305,0.00015,28.34828]
[1779971359848,33.37,73262.55,0.0,-0.37305,0.00015,28.34828]
[1779971365918,33.38,73261.94,0.0,-0.37316,0.00015,28.35071]
[1779971366419,33.38,73261.94,0.0,-0.37316,0.00015,28.35071]
[1779971366431,33.38,73261.94,0.0,-0.37316,0.00015,28.35071]
[1779971367760,33.38,73261.94,0.0,-0.37317,0.00015,28.35077]
[1779971367863,33.38,73261.94,0.0,-0.37317,0.00015,28.35077]
[1779971368124,33.38,73264.52,0.0,-0.37278,0.00015,28.34235]
[1779971373282,33.38,73267.41,0.0,-0.37234,0.00015,28.33023]
[1779971374559,33.39,73265.74,0.0,-0.3726,0.00015,28.33579]
[1779971380049,33.39,73262.75,0.0,-0.37306,0.00015,28.34598]
[1779971385257,33.39,73262.52,0.0,-0.37311,0.00015,28.34698]
[1779971385571,33.39,73262.52,0.0,-0.37311,0.00015,28.34698]
[1779971385879,33.39,73262.52,0.0,-0.37311,0.00015,28.34698]
[1779971391167,33.4,73262.02,0.0,-0.3732,0.00015,28.34898]
[1779971391183,33.4,73262.02,0.0,-0.3732,0.00015,28.34898]
[1779971391346,33.4,73262.02,0.0,-0.3732,0.00015,28.34898]
[1779971391459,33.4,73262.02,0.0,-0.3732,0.00015,28.34898]
[1779971391720,33.4,73262.02,0.0,-0.3732,0.00015,28.34898]
[1779971394532,33.4,73268.21,0.0,-0.37227,0.00015,28.32879]
[1779971396870,33.4,73268.27,0.0,-0.37226,0.00015,28.32867]
[1779971400260,33.4,73263.13,0.0,-0.37305,0.00015,28.34579]
[1779971400546,33.4,73263.13,0.0,-0.37305,0.00015,28.34579]
[1779971402154,33.4,73266.89,0.0,-0.37248,0.00015,28.33353]
[1779971406101,33.41,73267.0,0.0,-0.37248,0.00015,28.33334]
[1779971406296,33.41,73267.0,0.0,-0.37248,0.00015,28.33334]
[1779971406769,33.41,73267.0,0.0,-0.37248,0.00015,28.33334]
[1779971406888,33.41,73267.0,0.0,-0.37248,0.00015,28.33334]
[1779971406911,33.41,73278.93,0.0,-0.37067,0.00015,28.29376]
[1779971407097,33.41,73278.93,0.0,-0.37067,0.00015,28.29376]
[1779971407234,33.41,73278.93,0.0,-0.37067,0.00015,28.29376]
[1779971407343,33.41,73278.93,0.0,-0.37067,0.00015,28.29376]
[1779971407367,33.41,73278.93,0.0,-0.37067,0.00015,28.29376]
[1779971407403,33.41,73278.93,0.0,-0.37067,0.00015,28.29376]
[1779971407627,33.41,73278.93,0.0,-0.37067,0.00015,28.29376]
[1779971408041,33.41,73287.0,0.0,-0.36946,0.00015,28.26666]
[1779971409128,33.41,73287.5,0.0,-0.36939,0.00015,28.26503]
[1779971410182,33.41,73283.53,0.0,-0.36998,0.00015,28.27842]
[1779971410451,33.41,73283.53,0.0,-0.36998,0.00015,28.27842]
[1779971410685,33.41,73283.53,0.0,-0.36998,0.00015,28.27842]
[1779971410764,33.41,73283.53,0.0,-0.36998,0.00015,28.27842]
[1779971410931,33.41,73283.53,0.0,-0.36998,0.00015,28.27842]
[1779971411092,33.41,73285.23,0.0,-0.36973,0.00015,28.27281]
[1779971411176,33.41,73285.23,0.0,-0.36973,0.00015,28.27281]
[1779971411270,33.41,73285.23,0.0,-0.36973,0.00015,28.27281]
[1779971411439,33.41,73285.23,0.0,-0.36973,0.00015,28.27281]
[1779971411517,33.41,73285.23,0.0,-0.36973,0.00015,28.27281]
[1779971411519,33.41,73298.66,0.0,-0.36772,0.00015,28.22736]
[1779971412526,33.41,73298.66,0.0,-0.36772,0.00015,28.22736]
[1779971414310,33.42,73304.28,0.0,-0.36688,0.00015,28.20832]
[1779971414378,33.42,73304.28,0.0,-0.36688,0.00015,28.20832]
[1779971415010,33.42,73304.28,0.0,-0.36688,0.00015,28.20832]
[1779971415074,33.42,73307.5,0.0,-0.3664,0.00015,28.19733]
[1779971415204,33.42,73307.5,0.0,-0.3664,0.00015,28.19733]
[1779971415404,33.42,73307.5,0.0,-0.3664,0.00015,28.19733]
[1779971415715,33.42,73307.5,0.0,-0.3664,0.00015,28.19733]
[1779971415964,33.42,73307.5,0.0,-0.3664,0.00015,28.19733]
[1779971416050,33.42,73307.5,0.0,-0.3664,0.00015,28.19733]
[1779971416047,33.42,73328.99,0.0,-0.36318,0.00015,28.12204]
[1779971416165,33.42,73328.99,0.0,-0.36318,0.00015,28.12204]
[1779971416233,33.42,73328.99,0.0,-0.36318,0.00015,28.12204]
[1779971416428,33.42,73328.99,0.0,-0.36318,0.00015,28.12204]
[1779971416906,33.42,73328.99,0.0,-0.36318,0.00015,28.12204]
[1779971417057,33.42,73328.99,0.0,-0.36318,0.00015,28.12204]
[1779971417000,33.42,73339.0,0.0,-0.36168,0.00015,28.08627]
[1779971417509,33.42,73339.0,0.0,-0.36168,0.00015,28.08627]
[1779971417668,33.42,73339.0,0.0,-0.36168,0.00015,28.08627]
[1779971417795,33.42,73339.0,0.0,-0.36168,0.00015,28.08627]
[1779971417821,33.42,73339.0,0.0,-0.36168,0.00015,28.08627]
[1779971418000,33.42,73349.16,0.0,-0.36016,0.00015,28.04958]
[1779971418201,33.42,73349.16,0.0,-0.36016,0.00015,28.04958]
[1779971418379,33.42,73349.16,0.0,-0.36016,0.00015,28.04958]
[1779971418410,33.42,73349.16,0.0,-0.36016,0.00015,28.04958]
[1779971420535,33.42,73351.84,0.0,-0.35975,0.00015,28.03981]
[1779971422059,33.42,73354.51,0.0,-0.35935,0.00015,28.03008]
[1779971422430,33.42,73355.74,0.0,-0.35918,0.00015,28.02576]
[1779971422580,33.42,73355.74,0.0,-0.35918,0.00015,28.02576]
[1779971422753,33.42,73355.74,0.0,-0.35918,0.00015,28.02576]
[1779971423017,33.42,73355.74,0.0,-0.35918,0.00015,28.02576]
[1779971423068,33.42,73355.74,0.0,-0.35918,0.00015,28.02576]
[1779971423170,33.42,73358.9,0.0,-0.35871,0.00015,28.01437]
[1779971423216,33.42,73358.9,0.0,-0.35871,0.00015,28.01437]
[1779971423654,33.42,73358.9,0.0,-0.35871,0.00015,28.01437]
[1779971423809,33.42,73358.9,0.0,-0.35871,0.00015,28.01437]
[1779971423931,33.42,73358.9,0.0,-0.35871,0.00015,28.01437]
[1779971423942,33.42,73358.9,0.0,-0.35871,0.00015,28.01437]
[1779971424277,33.42,73366.18,0.0,-0.35763,0.00015,27.98774]
[1779971424411,33.42,73366.18,0.0,-0.35763,0.00015,27.98774]
[1779971424949,33.42,73366.18,0.0,-0.35763,0.00015,27.98774]
[1779971425041,33.42,73349.05,0.0,-0.36019,0.00015,28.05055]
[1779971425329,33.42,73349.05,0.0,-0.36019,0.00015,28.05055]
[1779971426076,33.42,73336.55,0.0,-0.36206,0.00015,28.09555]
[1779971427349,33.42,73340.79,0.0,-0.36143,0.00015,28.08033]
[1779971430720,33.42,73346.67,0.0,-0.36055,0.00015,28.0591]
[1779971433934,33.42,73345.48,0.0,-0.36071,0.00015,28.06054]
[1779971434561,33.42,73346.03,0.0,-0.36063,0.00015,28.05855]
[1779971434612,33.42,73346.03,0.0,-0.36063,0.00015,28.05855]
[1779971434769,33.42,73346.03,0.0,-0.36063,0.00015,28.05855]
[1779971434959,33.42,73346.03,0.0,-0.36063,0.00015,28.05855]
[1779971434979,33.42,73346.04,0.0,-0.36063,0.00015,28.05851]
[1779971435421,33.42,73355.74,0.0,-0.35918,0.00015,28.02327]
[1779971438192,33.42,73362.41,0.0,-0.3582,0.00015,27.9991]
[1779971438419,33.42,73362.41,0.0,-0.3582,0.00015,27.9991]
[1779971438648,33.42,73362.41,0.0,-0.3582,0.00015,27.9991]
[1779971439024,33.42,73362.41,0.0,-0.3582,0.00015,27.9991]
[1779971439063,33.42,73362.41,0.0,-0.3582,0.00015,27.9991]
[1779971439230,33.42,73362.41,0.0,-0.3582,0.00015,27.9991]
[1779971439414,33.42,73364.56,0.0,-0.35787,0.00015,27.99118]
[1779971439454,33.42,73375.13,0.0,-0.35631,0.00015,27.95214]
[1779971442246,33.43,73378.17,0.0,-0.35586,0.00015,27.94091]
[1779971444380,33.44,73379.77,0.0,-0.35567,0.00015,27.93633]
[1779971445672,33.45,73380.27,0.0,-0.35562,0.00015,27.93517]
[1779971445956,33.45,73380.27,0.0,-0.35562,0.00015,27.93517]
[1779971450402,33.45,73377.75,0.0,-0.35601,0.00015,27.94493]
[1779971451843,33.45,73380.38,0.0,-0.35562,0.00015,27.93522]
[1779971453939,33.45,73387.4,0.0,-0.35459,0.00015,27.90901]
[1779971456686,33.45,73388.97,0.0,-0.35436,0.00015,27.90336]
[1779971461463,33.46,73391.64,0.0,-0.35398,0.00015,27.89372]
[1779971461464,33.46,73391.64,0.0,-0.35398,0.00015,27.89372]
[1779971461969,33.46,73391.64,0.0,-0.35398,0.00015,27.89372]
[1779971462254,33.46,73398.48,0.0,-0.35297,0.00015,27.86785]
[1779971462343,33.46,73398.48,0.0,-0.35297,0.00015,27.86785]
[1779971462366,33.46,73398.48,0.0,-0.35297,0.00015,27.86785]
[1779971462406,33.46,73398.48,0.0,-0.35297,0.00015,27.86785]
[1779971462736,33.46,73398.48,0.0,-0.35297,0.00015,27.86785]
[1779971462841,33.46,73416.43,0.0,-0.35032,0.00015,27.79884]
[1779971463607,33.46,73416.43,0.0,-0.35032,0.00015,27.79884]
[1779971463654,33.48,73407.05,0.0,-0.35177,0.00015,27.83686]
[1779971464146,33.48,73407.05,0.0,-0.35177,0.00015,27.83686]
[1779971464291,33.48,73407.05,0.0,-0.35177,0.00015,27.83686]
[1779971464322,33.48,73407.05,0.0,-0.35177,0.00015,27.83686]
[1779971464534,33.48,73407.05,0.0,-0.35177,0.00015,27.83686]
[1779971464592,33.48,73407.05,0.0,-0.35177,0.00015,27.83686]
[1779971464789,33.48,73407.05,0.0,-0.35177,0.00015,27.83686]
[1779971464874,33.48,73407.05,0.0,-0.35177,0.00015,27.83686]
[1779971464921,33.48,73407.05,0.0,-0.35177,0.00015,27.83686]
[1779971465121,33.48,73407.05,0.0,-0.35177,0.00015,27.83686]
[1779971465106,33.48,73387.98,0.0,-0.3546,0.00015,27.90951]
[1779971465384,33.48,73387.98,0.0,-0.3546,0.00015,27.90951]
[1779971465811,33.48,73387.98,0.0,-0.3546,0.00015,27.90951]
[1779971465900,33.48,73387.98,0.0,-0.3546,0.00015,27.90951]
[1779971466118,33.48,73387.98,0.0,-0.3546,0.00015,27.90951]
[1779971466270,33.48,73382.31,0.0,-0.35544,0.00015,27.93087]
[1779971466330,33.48,73382.31,0.0,-0.35544,0.00015,27.93087]
[1779971466715,33.48,73382.31,0.0,-0.35544,0.00015,27.93087]
[1779971467578,33.48,73382.26,0.0,-0.35545,0.00015,27.93112]
[1779971467662,33.48,73382.26,0.0,-0.35545,0.00015,27.93112]
[1779971469547,33.48,73371.65,0.0,-0.35703,0.00015,27.97074]
[1779971470060,33.48,73371.65,0.0,-0.35703,0.00015,27.97074]
[1779971473781,33.48,73369.36,0.0,-0.35738,0.00015,27.97956]
[1779971473830,33.48,73369.36,0.0,-0.35738,0.00015,27.97956]
[1779971475225,33.49,73370.42,0.0,-0.35723,0.00015,27.97583]
[1779971475801,33.49,73370.42,0.0,-0.35723,0.00015,27.97583]
[1779971476177,33.49,73370.39,0.0,-0.35724,0.00015,27.97603]
[1779971476238,33.49,73370.39,0.0,-0.35724,0.00015,27.97603]
[1779971476791,33.49,73370.39,0.0,-0.35724,0.00015,27.97603]
[1779971477027,33.49,73370.39,0.0,-0.35724,0.00015,27.97603]
[1779971477096,33.49,73370.39,0.0,-0.35724,0.00015,27.97603]
[1779971477369,33.49,73369.23,0.0,-0.35742,0.00015,27.98041]
[1779971477397,33.49,73369.23,0.0,-0.35742,0.00015,27.98041]
[1779971477752,33.49,73381.52,0.0,-0.35559,0.00015,27.93486]
[1779971478904,33.49,73381.52,0.0,-0.35559,0.00015,27.93486]
[1779971479301,33.49,73384.37,0.0,-0.35517,0.00015,27.92425]
[1779971480077,33.49,73374.62,0.0,-0.35662,0.00015,27.96068]
[1779971485809,33.49,73370.4,0.0,-0.35726,0.00015,27.9765]
[1779971489922,33.49,73370.57,0.0,-0.35724,0.00015,27.97601]
[1779971491654,33.49,73370.15,0.0,-0.35731,0.00015,27.97776]
[1779971496886,33.5,73373.43,0.0,-0.35683,0.00015,27.9633]
[1779971497930,33.5,73373.43,0.0,-0.35683,0.00015,27.9633]
[1779971499534,33.5,73373.85,0.0,-0.35677,0.00015,27.96192]
[1779971499980,33.5,73373.85,0.0,-0.35677,0.00015,27.96192]
[1779971500132,33.5,73373.85,0.0,-0.35677,0.00015,27.96192]
[1779971500175,33.5,73385.37,0.0,-0.35507,0.00015,27.91906]
[1779971501761,33.5,73392.65,0.0,-0.35399,0.00015,27.89171]
[1779971501792,33.5,73392.65,0.0,-0.35399,0.00015,27.89171]
[1779971503370,33.5,73392.77,0.0,-0.35398,0.00015,27.89143]
[1779971505723,33.51,73391.28,0.0,-0.3542,0.00015,27.89721]
[1779971506069,33.51,73391.28,0.0,-0.3542,0.00015,27.89721]
[1779971507550,33.51,73388.8,0.0,-0.35458,0.00015,27.90671]
[1779971508320,33.51,73385.07,0.0,-0.35513,0.00015,27.92079]
[1779971508337,33.51,73385.07,0.0,-0.35513,0.00015,27.92079]
[1779971508529,33.51,73385.07,0.0,-0.35513,0.00015,27.92079]
[1779971509653,33.51,73381.76,0.0,-0.35562,0.00015,27.93323]
[1779971509993,33.51,73381.76,0.0,-0.35562,0.00015,27.93323]
[1779971516029,33.51,73382.1,0.0,-0.35559,0.00015,27.93232]
[1779971519516,33.51,73382.63,0.0,-0.35551,0.00015,27.9305]
[1779971519573,33.51,73382.63,0.0,-0.35551,0.00015,27.9305]
[1779971523783,33.52,73388.36,0.0,-0.35467,0.00015,27.90924]
[1779971524097,33.52,73380.64,0.0,-0.35582,0.00015,27.93822]
[1779971524528,33.52,73380.64,0.0,-0.35582,0.00015,27.93822]
[1779971524814,33.52,73380.64,0.0,-0.35582,0.00015,27.93822]
[1779971528864,33.52,73374.92,0.0,-0.35668,0.00015,27.95973]
[1779971529377,33.52,73368.14,0.0,-0.35769,0.00015,27.98483]
[1779971531932,33.52,73368.21,0.0,-0.35768,0.00015,27.98478]
[1779971535616,33.53,73370.35,0.0,-0.35738,0.00015,27.97728]
[1779971536139,33.53,73370.35,0.0,-0.35738,0.00015,27.97728]
[1779971536181,33.53,73370.35,0.0,-0.35738,0.00015,27.97728]
[1779971536343,33.53,73368.6,0.0,-0.35764,0.00015,27.98382]
[1779971536434,33.53,73368.6,0.0,-0.35764,0.00015,27.98382]
[1779971536445,33.53,73368.6,0.0,-0.35764,0.00015,27.98382]
[1779971536951,33.53,73368.6,0.0,-0.35764,0.00015,27.98382]
[1779971538464,33.53,73361.16,0.0,-0.35876,0.00015,28.01131]
[1779971540779,33.53,73363.17,0.0,-0.35847,0.00015,28.00422]
[1779971540930,33.53,73363.17,0.0,-0.35847,0.00015,28.00422]
[1779971541318,33.53,73361.2,0.0,-0.35876,0.00015,28.01154]
[1779971547258,33.54,73359.09,0.0,-0.35911,0.00015,28.02004]
[1779971548677,33.54,73359.09,0.0,-0.35911,0.00015,28.02004]
[1779971549964,33.54,73359.07,0.0,-0.35912,0.00015,28.02038]
[1779971555548,33.55,73358.43,0.0,-0.35923,0.00015,28.02051]
[1779971557840,33.55,73357.75,0.0,-0.35934,0.00015,28.02324]
[1779971559406,33.55,73357.25,0.0,-0.35942,0.00015,28.02517]
[1779971565494,33.55,73356.84,0.0,-0.35948,0.00015,28.02659]
[1779971565990,33.55,73356.84,0.0,-0.35948,0.00015,28.02659]
[1779971571427,33.55,73356.74,0.0,-0.35948,0.00015,28.0267]
[1779971576016,33.55,73356.62,0.0,-0.3595,0.00015,28.02705]
[1779971577020,33.55,73356.62,0.0,-0.35949,0.00015,28.02698]
[1779971582504,33.55,73365.45,0.0,-0.35818,0.00015,27.9947]
[1779971586700,33.55,73365.15,0.0,-0.35822,0.00015,27.99576]
[1779971591619,33.55,73365.31,0.0,-0.35821,0.00015,27.99551]
[1779971593271,33.55,73364.49,0.0,-0.35833,0.00015,27.99849]
[1779971593534,33.55,73367.41,0.0,-0.3579,0.00015,27.98792]
[1779971593571,33.55,73367.41,0.0,-0.3579,0.00015,27.98792]
[1779971593607,33.55,73367.41,0.0,-0.3579,0.00015,27.98792]
[1779971593665,33.55,73367.41,0.0,-0.3579,0.00015,27.98792]
[1779971593955,33.55,73367.41,0.0,-0.3579,0.00015,27.98792]
[1779971594045,33.55,73367.41,0.0,-0.3579,0.00015,27.98792]
[1779971594051,33.55,73380.25,0.0,-0.356,0.00015,27.94047]
[1779971595648,33.55,73381.45,0.0,-0.35582,0.00015,27.936]
[1779971595958,33.55,73381.45,0.0,-0.35582,0.00015,27.936]
[1779971604097,33.56,73389.19,0.0,-0.35469,0.00015,27.90743]
[1779971609693,33.56,73388.09,0.0,-0.35486,0.00015,27.91193]
[1779971614728,33.56,73387.79,0.0,-0.35491,0.00015,27.91052]
[1779971616022,33.56,73387.79,0.0,-0.35491,0.00015,27.91052]
[1779971616122,33.56,73387.79,0.0,-0.35491,0.00015,27.91052]
[1779971616157,33.56,73387.79,0.0,-0.35491,0.00015,27.91052]
[1779971616749,33.56,73368.4,0.0,-0.35778,0.00015,27.98254]
[1779971618957,33.56,73368.12,0.0,-0.35783,0.00015,27.98366]
[1779971619124,33.56,73368.12,0.0,-0.35783,0.00015,27.98366]
[1779971619188,33.56,73368.12,0.0,-0.35783,0.00015,27.98366]
[1779971620387,33.57,73364.73,0.0,-0.35834,0.00015,27.99627]
[1779971620470,33.57,73364.73,0.0,-0.35834,0.00015,27.99627]
[1779971620960,33.57,73364.73,0.0,-0.35834,0.00015,27.99627]
[1779971625330,33.57,73363.05,0.0,-0.35859,0.00015,28.00246]
[1779971625980,33.57,73363.05,0.0,-0.35859,0.00015,28.00246]
[1779971631855,33.57,73363.07,0.0,-0.35858,0.00015,28.00228]
[1779971634800,33.57,73363.18,0.0,-0.35857,0.00015,28.00185]
[1779971634834,33.57,73363.18,0.0,-0.35857,0.00015,28.00185]
[1779971635311,33.57,73363.18,0.0,-0.35857,0.00015,28.00185]
[1779971635883,33.57,73372.73,0.0,-0.35715,0.00015,27.96691]
[1779971640403,33.57,73374.44,0.0,-0.35691,0.00015,27.96087]
[1779971641028,33.57,73374.44,0.0,-0.35691,0.00015,27.96087]
[1779971641333,33.57,73374.44,0.0,-0.35691,0.00015,27.96087]
[1779971646698,33.57,73378.97,0.0,-0.35625,0.00015,27.94434]
[1779971647925,33.57,73374.47,0.0,-0.35692,0.00015,27.96104]
[1779971649583,33.57,73365.03,0.0,-0.35832,0.00015,27.99587]
[1779971649951,33.57,73365.03,0.0,-0.35832,0.00015,27.99587]
[1779971650732,33.57,73364.44,0.0,-0.35841,0.00015,27.99812]
[1779971650741,33.57,73364.44,0.0,-0.35841,0.00015,27.99812]
[1779971650801,33.57,73364.44,0.0,-0.35841,0.00015,27.99812]
[1779971650812,33.57,73364.44,0.0,-0.35841,0.00015,27.99812]
[1779971655424,33.58,73358.71,0.0,-0.35927,0.00015,28.01919]
[1779971655960,33.58,73358.71,0.0,-0.35927,0.00015,28.01919]
[1779971661064,33.58,73358.38,0.0,-0.35935,0.00015,28.02121]
[1779971666099,33.58,73356.69,0.0,-0.3596,0.00015,28.02722]
[1779971667958,33.58,73357.0,0.0,-0.35955,0.00015,28.02608]
[1779971669014,33.58,73359.36,0.0,-0.3592,0.00015,28.01749]
[1779971670424,33.58,73359.78,0.0,-0.35913,0.00015,28.01593]
[1779971670436,33.58,73359.78,0.0,-0.35913,0.00015,28.01593]
[1779971670456,33.58,73359.78,0.0,-0.35913,0.00015,28.01593]
[1779971670820,33.58,73359.78,0.0,-0.35913,0.00015,28.01593]
[1779971670996,33.58,73359.78,0.0,-0.35913,0.00015,28.01593]
[1779971671649,33.58,73361.28,0.0,-0.3589,0.00015,28.00761]
[1779971672233,33.58,73361.28,0.0,-0.3589,0.00015,28.00761]
[1779971673179,33.58,73362.24,0.0,-0.35876,0.00015,28.0041]
[1779971673192,33.58,73362.24,0.0,-0.35876,0.00015,28.0041]
[1779971673212,33.58,73362.24,0.0,-0.35876,0.00015,28.0041]
[1779971675051,33.58,73363.42,0.0,-0.35859,0.00015,28.0]
[1779971677560,33.59,73362.23,0.0,-0.35878,0.00015,28.00464]
[1779971683220,33.59,73361.16,0.0,-0.35896,0.00015,28.00914]
[1779971685508,33.6,73360.62,0.0,-0.35905,0.00015,28.01132]
[1779971685871,33.6,73360.62,0.0,-0.35905,0.00015,28.01132]
[1779971693290,33.6,73361.04,0.0,-0.35901,0.00015,28.01055]
[1779971698326,33.61,73361.62,0.0,-0.35895,0.00015,28.00896]
[1779971698761,33.61,73361.62,0.0,-0.35895,0.00015,28.00896]
[1779971698849,33.61,73361.62,0.0,-0.35895,0.00015,28.00896]
[1779971703102,33.61,73361.74,0.0,-0.35893,0.00015,28.00869]
[1779971711169,33.61,73360.47,0.0,-0.35912,0.00015,28.01323]
[1779971717459,33.61,73360.75,0.0,-0.35909,0.00015,28.01261]
[1779971722248,33.62,73361.38,0.0,-0.35901,0.00015,28.01063]
[1779971722283,33.62,73361.38,0.0,-0.35901,0.00015,28.01063]
[1779971722529,33.62,73361.47,0.0,-0.359,0.00015,28.0105]
[1779971722625,33.62,73361.47,0.0,-0.359,0.00015,28.0105]
[1779971722835,33.62,73361.47,0.0,-0.359,0.00015,28.0105]
[1779971722861,33.62,73361.47,0.0,-0.359,0.00015,28.0105]
[1779971723153,33.62,73361.47,0.0,-0.359,0.00015,28.0105]
[1779971723246,33.62,73369.52,0.0,-0.35781,0.00015,27.98119]
[1779971729275,33.62,73372.16,0.0,-0.35743,0.00015,27.97173]
[1779971730950,33.62,73369.95,0.0,-0.35776,0.00015,27.97995]
[1779971736592,33.63,73366.47,0.0,-0.35829,0.00015,27.99037]
[1779971738768,33.63,73367.13,0.0,-0.35819,0.00015,27.98805]
[1779971744648,33.63,73365.23,0.0,-0.35848,0.00015,27.99509]
[1779971747482,33.63,73365.81,0.0,-0.35839,0.00015,27.99295]
[1779971747707,33.63,73365.81,0.0,-0.35839,0.00015,27.99295]
[1779971747821,33.63,73365.81,0.0,-0.35839,0.00015,27.99295]
[1779971748093,33.63,73365.81,0.0,-0.35839,0.00015,27.99295]
[1779971748591,33.63,73371.62,0.0,-0.35753,0.00015,27.97175]
[1779971748677,33.63,73381.49,0.0,-0.35607,0.00015,27.93534]
[1779971751621,33.63,73380.18,0.0,-0.35627,0.00015,27.94028]
[1779971751732,33.63,73380.18,0.0,-0.35627,0.00015,27.94028]
[1779971752072,33.63,73380.18,0.0,-0.35627,0.00015,27.94028]
[1779971752106,33.63,73380.18,0.0,-0.35627,0.00015,27.94028]
[1779971752140,33.63,73380.18,0.0,-0.35627,0.00015,27.94028]
[1779971753088,33.63,73377.98,0.0,-0.3566,0.00015,27.94849]
[1779971753175,33.63,73377.98,0.0,-0.3566,0.00015,27.94849]
[1779971755046,33.63,73371.84,0.0,-0.35751,0.00015,27.97112]
[1779971755393,33.63,73371.84,0.0,-0.35751,0.00015,27.97112]
[1779971761768,33.64,73367.39,0.0,-0.35818,0.00015,27.98784]
[1779971766803,33.64,73365.16,0.0,-0.35852,0.00015,27.99635]
[1779971768537,33.64,73364.87,0.0,-0.35857,0.00015,27.99749]
[1779971770833,33.64,73352.09,0.0,-0.36047,0.00015,28.04375]
[1779971773622,33.64,73352.06,0.0,-0.36047,0.00015,28.04381]
[1779971773659,33.64,73352.06,0.0,-0.36047,0.00015,28.04381]
[1779971775465,33.64,73347.49,0.0,-0.36114,0.00015,28.06004]
[1779971776064,33.64,73347.49,0.0,-0.36114,0.00015,28.06004]
[1779971776340,33.64,73347.49,0.0,-0.36114,0.00015,28.06004]
[1779971776640,33.64,73346.3,0.0,-0.36132,0.00015,28.06418]
[1779971776655,33.64,73346.3,0.0,-0.36132,0.00015,28.06418]
[1779971776826,33.64,73346.3,0.0,-0.36132,0.00015,28.06418]
[1779971776876,33.64,73344.46,0.0,-0.36159,0.00015,28.07074]
[1779971779030,33.64,73342.51,0.0,-0.36188,0.00015,28.07766]
[1779971779703,33.64,73341.96,0.0,-0.36196,0.00015,28.0796]
[1779971780805,33.64,73336.05,0.0,-0.36284,0.00015,28.10056]
[1779971781899,33.64,73332.35,0.0,-0.36339,0.00015,28.11359]
[1779971781932,33.64,73332.35,0.0,-0.36339,0.00015,28.11359]
[1779971782015,33.64,73332.35,0.0,-0.36339,0.00015,28.11359]
[1779971782145,33.64,73332.35,0.0,-0.36339,0.00015,28.11359]
[1779971782174,33.64,73332.35,0.0,-0.36339,0.00015,28.11359]
[1779971782558,33.64,73330.99,0.0,-0.3636,0.00015,28.11839]
[1779971782727,33.64,73330.99,0.0,-0.3636,0.00015,28.11839]
[1779971782918,33.64,73320.52,0.0,-0.36516,0.00015,28.15494]
[1779971785965,33.64,73314.98,0.0,-0.36599,0.00015,28.1743]
[1779971788122,33.64,73314.75,0.0,-0.36603,0.00015,28.17529]
[1779971788603,33.64,73313.06,0.0,-0.36629,0.00015,28.1812]
[1779971788633,33.64,73313.06,0.0,-0.36629,0.00015,28.1812]
[1779971788900,33.64,73313.06,0.0,-0.36629,0.00015,28.1812]
[1779971789258,33.64,73313.06,0.0,-0.36629,0.00015,28.1812]
[1779971789307,33.64,73313.06,0.0,-0.36629,0.00015,28.1812]
[1779971789477,33.65,73310.49,0.0,-0.36668,0.00015,28.19011]
[1779971790294,33.65,73310.49,0.0,-0.36668,0.00015,28.19011]
[1779971790436,33.65,73310.49,0.0,-0.36668,0.00015,28.19011]
[1779971790498,33.65,73301.5,0.0,-0.36803,0.00015,28.22084]
[1779971790541,33.65,73301.5,0.0,-0.36803,0.00015,28.22084]
[1779971790547,33.65,73301.5,0.0,-0.36803,0.00015,28.22084]
[1779971790621,33.65,73301.5,0.0,-0.36803,0.00015,28.22084]
[1779971791179,33.65,73301.5,0.0,-0.36803,0.00015,28.22084]
[1779971791229,33.65,73289.36,0.0,-0.36984,0.00015,28.25897]
[1779971791721,33.65,73289.36,0.0,-0.36984,0.00015,28.25897]
[1779971792509,33.65,73285.88,0.0,-0.37036,0.00015,28.27061]
[1779971792721,33.65,73285.88,0.0,-0.37036,0.00015,28.27061]
[1779971792989,33.65,73285.88,0.0,-0.37036,0.00015,28.27061]
[1779971794001,33.65,73285.69,0.0,-0.37039,0.00015,28.27127]
[1779971794049,33.65,73285.69,0.0,-0.37039,0.00015,28.27127]
[1779971794288,33.65,73285.69,0.0,-0.37039,0.00015,28.27127]
[1779971796716,33.65,73286.46,0.0,-0.37028,0.00015,28.26878]
[1779971797230,33.65,73286.46,0.0,-0.37028,0.00015,28.26878]
[1779971797292,33.65,73286.46,0.0,-0.37028,0.00015,28.26878]
[1779971797529,33.65,73286.43,0.0,-0.37028,0.00015,28.2689]
[1779971797640,33.65,73286.43,0.0,-0.37028,0.00015,28.2689]
[1779971797987,33.65,73286.43,0.0,-0.37028,0.00015,28.2689]
[1779971798229,33.65,73286.43,0.0,-0.37028,0.00015,28.2689]
[1779971798235,33.65,73286.43,0.0,-0.37028,0.00015,28.2689]
[1779971798332,33.65,73286.43,0.0,-0.37028,0.00015,28.2689]
[1779971799229,33.65,73290.11,0.0,-0.36973,0.00015,28.25664]
[1779971801212,33.65,73292.55,0.0,-0.36938,0.00015,28.24873]
[1779971801238,33.65,73292.55,0.0,-0.36938,0.00015,28.24873]
[1779971801584,33.65,73293.46,0.0,-0.36924,0.00015,28.24579]
[1779971801832,33.65,73293.46,0.0,-0.36924,0.00015,28.24579]
[1779971801910,33.65,73293.46,0.0,-0.36924,0.00015,28.24579]
[1779971802268,33.65,73293.46,0.0,-0.36924,0.00015,28.24579]
[1779971802789,33.66,73297.95,0.0,-0.36858,0.00015,28.2308]
[1779971803090,33.66,73297.95,0.0,-0.36858,0.00015,28.2308]
[1779971803145,33.66,73297.95,0.0,-0.36858,0.00015,28.2308]
[1779971803301,33.66,73297.95,0.0,-0.36858,0.00015,28.2308]
[1779971803787,33.66,73295.92,0.0,-0.36889,0.00015,28.23774]
[1779971803866,33.66,73295.92,0.0,-0.36889,0.00015,28.23774]
[1779971803912,33.66,73295.92,0.0,-0.36889,0.00015,28.23774]
[1779971804137,33.66,73295.92,0.0,-0.36889,0.00015,28.23774]
[1779971804259,33.66,73295.92,0.0,-0.36889,0.00015,28.23774]
[1779971804372,33.66,73279.28,0.0,-0.37138,0.00015,28.29326]
[1779971804940,33.66,73279.28,0.0,-0.37138,0.00015,28.29326]
[1779971805530,33.66,73275.6,0.0,-0.37193,0.00015,28.30539]
[1779971805890,33.66,73275.6,0.0,-0.37193,0.00015,28.30539]
[1779971811228,33.66,73275.17,0.0,-0.372,0.00015,28.30679]
[1779971815988,33.66,73276.16,0.0,-0.37185,0.00015,28.30354]
[1779971820988,33.66,73276.45,0.0,-0.37181,0.00015,28.3026]
[1779971821075,33.66,73276.45,0.0,-0.37181,0.00015,28.3026]
[1779971821942,33.66,73273.93,0.0,-0.37219,0.00015,28.31088]
[1779971824210,33.66,73264.25,0.0,-0.37364,0.00015,28.34233]
[1779971824559,33.66,73264.25,0.0,-0.37364,0.00015,28.34233]
[1779971825041,33.66,73264.25,0.0,-0.37364,0.00015,28.34233]
[1779971825217,33.66,73255.97,0.0,-0.37488,0.00015,28.36902]
[1779971826456,33.66,73255.97,0.0,-0.37488,0.00015,28.36902]
[1779971826736,33.66,73257.9,0.0,-0.37459,0.00015,28.36286]
[1779971826955,33.66,73257.9,0.0,-0.37459,0.00015,28.36286]
[1779971828081,33.66,73251.3,0.0,-0.37559,0.00015,28.384]
[1779971828146,33.66,73251.3,0.0,-0.37559,0.00015,28.384]
[1779971831604,33.69,73246.07,0.0,-0.37647,0.00015,28.4028]
[1779971832419,33.69,73246.07,0.0,-0.37647,0.00015,28.4028]
[1779971832976,33.69,73246.1,0.0,-0.37649,0.00015,28.40325]
[1779971833535,33.7,73246.47,0.0,-0.37645,0.00015,28.40262]
[1779971833538,33.7,73246.47,0.0,-0.37645,0.00015,28.40262]
[1779971835496,33.71,73245.92,0.0,-0.37656,0.00015,28.40486]
[1779971836104,33.71,73245.46,0.0,-0.37665,0.00015,28.40682]
[1779971836952,33.71,73245.39,0.0,-0.37663,0.00015,28.40639]
[1779971836997,33.71,73245.39,0.0,-0.37663,0.00015,28.40639]
[1779971837010,33.71,73245.39,0.0,-0.37663,0.00015,28.40639]
[1779971837384,33.71,73245.39,0.0,-0.37663,0.00015,28.40639]
[1779971837390,33.71,73245.39,0.0,-0.37663,0.00015,28.40639]
[1779971838808,33.71,73246.16,0.0,-0.37652,0.00015,28.40406]
[1779971839679,33.71,73246.54,0.0,-0.37647,0.00015,28.40291]
[1779971840927,33.71,73246.57,0.0,-0.37646,0.00015,28.40286]
[1779971841150,33.71,73246.57,0.0,-0.37646,0.00015,28.40286]
[1779971841331,33.71,73244.67,0.0,-0.37675,0.00015,28.40889]
[1779971842389,33.71,73244.67,0.0,-0.37675,0.00015,28.40889]
[1779971842391,33.71,73244.67,0.0,-0.37675,0.00015,28.40889]
[1779971846833,33.71,73242.29,0.0,-0.37711,0.00015,28.41648]
[1779971847578,33.71,73241.88,0.0,-0.37718,0.00015,28.41779]
[1779971851001,33.71,73241.12,0.0,-0.37729,0.00015,28.42024]
[1779971851305,33.71,73241.12,0.0,-0.37729,0.00015,28.42024]
[1779971851679,33.71,73240.34,0.0,-0.3774,0.00015,28.41989]
[1779971853494,33.71,73240.2,0.0,-0.37742,0.00015,28.42031]
[1779971856969,33.71,73237.26,0.0,-0.37786,0.00015,28.42941]
[1779971858522,33.71,73236.19,0.0,-0.37802,0.00015,28.43273]
[1779971858537,33.71,73236.19,0.0,-0.37802,0.00015,28.43273]
[1779971858966,33.71,73236.38,0.0,-0.378,0.00015,28.43216]
[1779971859192,33.71,73236.38,0.0,-0.378,0.00015,28.43216]
[1779971859214,33.71,73236.38,0.0,-0.378,0.00015,28.43216]
[1779971859256,33.71,73236.38,0.0,-0.378,0.00015,28.43216]
[1779971859405,33.71,73236.38,0.0,-0.378,0.00015,28.43216]
[1779971859531,33.71,73249.71,0.0,-0.37599,0.00015,28.39023]
[1779971859642,33.71,73249.71,0.0,-0.37599,0.00015,28.39023]
[1779971860475,33.71,73257.7,0.0,-0.37478,0.00015,28.36476]
[1779971861595,33.71,73258.14,0.0,-0.37472,0.00015,28.36336]
[1779971863481,33.71,73258.3,0.0,-0.37469,0.00015,28.36286]
[1779971863497,33.71,73260.18,0.0,-0.37441,0.00015,28.35684]
[1779971863631,33.71,73260.18,0.0,-0.37441,0.00015,28.35684]
[1779971863779,33.71,73260.18,0.0,-0.37441,0.00015,28.35684]
[1779971863954,33.71,73260.18,0.0,-0.37441,0.00015,28.35684]
[1779971864230,33.71,73260.18,0.0,-0.37441,0.00015,28.35684]
[1779971865389,33.71,73263.39,0.0,-0.37393,0.00015,28.34649]
[1779971865984,33.71,73265.05,0.0,-0.37368,0.00015,28.34112]
[1779971869006,33.71,73266.67,0.0,-0.37344,0.00015,28.33586]
[1779971869954,33.71,73267.17,0.0,-0.37336,0.00015,28.33423]
[1779971870394,33.71,73267.17,0.0,-0.37336,0.00015,28.33423]
[1779971870452,33.71,73267.17,0.0,-0.37336,0.00015,28.33423]
[1779971871930,33.71,73272.07,0.0,-0.37263,0.00015,28.3183]
[1779971878603,33.71,73272.94,0.0,-0.3725,0.00015,28.31549]
[1779971882728,33.71,73273.54,0.0,-0.37241,0.00015,28.31354]
[1779971882979,33.71,73273.54,0.0,-0.37241,0.00015,28.31354]
[1779971883639,33.71,73263.66,0.0,-0.37389,0.00015,28.34562]
[1779971888674,33.71,73266.41,0.0,-0.37347,0.00015,28.33666]
[1779971892417,33.71,73266.95,0.0,-0.37339,0.00015,28.33489]
[1779971892474,33.71,73266.95,0.0,-0.37339,0.00015,28.33489]
[1779971892912,33.71,73267.1,0.0,-0.37337,0.00015,28.33439]
[1779971893489,33.71,73267.1,0.0,-0.37337,0.00015,28.33439]
[1779971895384,33.71,73273.6,0.0,-0.37239,0.00015,28.31324]
[1779971895970,33.71,73274.07,0.0,-0.37232,0.00015,28.31172]
[1779971899641,33.71,73274.28,0.0,-0.37229,0.00015,28.31105]
[1779971901750,33.71,73278.1,0.0,-0.37172,0.00015,28.29854]
[1779971901945,33.71,73278.1,0.0,-0.37172,0.00015,28.29854]
[1779971902499,33.71,73278.1,0.0,-0.37172,0.00015,28.29854]
[1779971903501,33.71,73283.05,0.0,-0.37098,0.00015,28.28226]
[1779971904020,33.71,73285.12,0.0,-0.37067,0.00015,28.27541]
[1779971904390,33.71,73285.12,0.0,-0.37067,0.00015,28.27541]
[1779971904404,33.71,73285.12,0.0,-0.37067,0.00015,28.27541]
[1779971905365,33.71,73285.63,0.0,-0.3706,0.00015,28.27377]
[1779971905371,33.71,73285.63,0.0,-0.3706,0.00015,28.27377]
[1779971909832,33.71,73293.09,0.0,-0.36949,0.00015,28.24908]
[1779971915970,33.71,73293.75,0.0,-0.36939,0.00015,28.24426]
[1779971917148,33.72,73293.75,0.0,-0.36939,0.00015,28.2443]
[1779971921698,33.72,73293.38,0.0,-0.36945,0.00015,28.24567]
[1779971921714,33.72,73293.38,0.0,-0.36945,0.00015,28.24567]
[1779971925738,33.72,73299.57,0.0,-0.36853,0.00015,28.22507]
[1779971925795,33.72,73299.57,0.0,-0.36853,0.00015,28.22507]
[1779971925833,33.72,73299.57,0.0,-0.36853,0.00015,28.22507]
[1779971930044,33.72,73299.91,0.0,-0.36849,0.00015,28.22413]
[1779971931096,33.72,73299.93,0.0,-0.36849,0.00015,28.22417]
[1779971931150,33.72,73299.93,0.0,-0.36849,0.00015,28.22417]
[1779971931170,33.72,73299.93,0.0,-0.36849,0.00015,28.22417]
[1779971931412,33.72,73299.93,0.0,-0.36849,0.00015,28.22417]
[1779971933379,33.72,73306.01,0.0,-0.36759,0.00015,28.20374]
[1779971933620,33.72,73306.01,0.0,-0.36759,0.00015,28.20374]
[1779971933625,33.73,73307.67,0.0,-0.36734,0.00015,28.19817]
[1779971933778,33.73,73307.67,0.0,-0.36734,0.00015,28.19817]
[1779971933782,33.73,73307.67,0.0,-0.36734,0.00015,28.19817]
[1779971933896,33.73,73307.67,0.0,-0.36734,0.00015,28.19817]
[1779971934438,33.73,73318.98,0.0,-0.36566,0.00015,28.15948]
[1779971934663,33.73,73318.98,0.0,-0.36566,0.00015,28.15948]
[1779971935554,33.73,73318.98,0.0,-0.36566,0.00015,28.15948]
[1779971935006,33.73,73329.0,0.0,-0.36416,0.00015,28.12476]
[1779971937545,33.73,73329.67,0.0,-0.36407,0.00015,28.12248]
[1779971938159,33.73,73330.21,0.0,-0.36399,0.00015,28.12067]
[1779971938753,33.73,73331.54,0.0,-0.3638,0.00015,28.11612]
[1779971940542,33.73,73332.88,0.0,-0.3636,0.00015,28.11143]
[1779971942908,33.73,73331.99,0.0,-0.36374,0.00015,28.1148]
[1779971943813,33.73,73331.85,0.0,-0.36376,0.00015,28.11537]
[1779971944366,33.73,73331.85,0.0,-0.36376,0.00015,28.11537]
[1779971944431,33.73,73331.73,0.0,-0.36379,0.00015,28.11595]
[1779971946083,33.74,73323.37,0.0,-0.36504,0.00015,28.14527]
[1779971946786,33.74,73323.37,0.0,-0.36504,0.00015,28.14527]
[1779971949058,33.74,73323.76,0.0,-0.36499,0.00015,28.14413]
[1779971949137,33.74,73323.76,0.0,-0.36499,0.00015,28.14413]
[1779971949188,33.74,73323.76,0.0,-0.36499,0.00015,28.14413]
[1779971949203,33.74,73324.06,0.0,-0.36495,0.00015,28.1432]
[1779971950729,33.74,73329.41,0.0,-0.36416,0.00015,28.12472]
[1779971951118,33.74,73337.06,0.0,-0.36302,0.00015,28.09796]
[1779971952330,33.74,73337.06,0.0,-0.36302,0.00015,28.09796]
[1779971953189,33.74,73337.87,0.0,-0.3629,0.00015,28.09514]
[1779971953218,33.74,73337.87,0.0,-0.3629,0.00015,28.09514]
[1779971953952,33.74,73337.87,0.0,-0.3629,0.00015,28.09517]
[1779971955125,33.74,73344.5,0.0,-0.36192,0.00015,28.07179]
[1779971955261,33.74,73344.5,0.0,-0.36192,0.00015,28.07179]
[1779971955411,33.74,73344.5,0.0,-0.36192,0.00015,28.07179]
[1779971956016,33.74,73346.23,0.0,-0.36166,0.00015,28.0657]
[1779971956716,33.74,73351.69,0.0,-0.36086,0.00015,28.04632]
[1779971960743,33.75,73354.5,0.0,-0.36045,0.00015,28.03653]
[1779971960793,33.75,73354.5,0.0,-0.36045,0.00015,28.03653]
[1779971962632,33.75,73354.43,0.0,-0.36046,0.00015,28.03685]
[1779971968239,33.75,73357.36,0.0,-0.36005,0.00015,28.02687]
[1779971970950,33.75,73357.48,0.0,-0.36004,0.00015,28.02658]
[1779971976294,33.76,73355.64,0.0,-0.36031,0.00015,28.03073]
[1779971979681,33.76,73357.71,0.0,-0.36001,0.00015,28.02351]
[1779971980322,33.76,73361.31,0.0,-0.35949,0.00015,28.01065]
[1779971985357,33.76,73355.77,0.0,-0.36032,0.00015,28.03097]
[1779971990425,33.77,73356.4,0.0,-0.36024,0.00015,28.02893]
[1779971990458,33.77,73356.4,0.0,-0.36024,0.00015,28.02893]
[1779971990505,33.77,73356.4,0.0,-0.36024,0.00015,28.02893]
[1779971990619,33.77,73356.4,0.0,-0.36024,0.00015,28.02893]
[1779971990627,33.77,73356.4,0.0,-0.36024,0.00015,28.02893]
[1779971990634,33.77,73356.42,0.0,-0.36024,0.00015,28.02895]
[1779971991445,33.77,73356.42,0.0,-0.36024,0.00015,28.02895]
[1779971994888,33.77,73349.97,0.0,-0.3612,0.00015,28.05221]
[1779971994891,33.77,73349.97,0.0,-0.3612,0.00015,28.05221]
[1779971996279,33.77,73350.72,0.0,-0.36109,0.00015,28.04959]
[1779971996512,33.77,73350.72,0.0,-0.36109,0.00015,28.04959]
[1779971996519,33.77,73358.8,0.0,-0.3599,0.00015,28.02075]
[1779971996784,33.77,73358.8,0.0,-0.3599,0.00015,28.02075]
[1779971997026,33.77,73358.8,0.0,-0.3599,0.00015,28.02075]
[1779971997354,33.77,73358.8,0.0,-0.3599,0.00015,28.02075]
[1779971997462,33.77,73358.8,0.0,-0.3599,0.00015,28.02075]
[1779971999604,33.77,73367.44,0.0,-0.35862,0.00015,27.98971]
[1779971999740,33.77,73370.37,0.0,-0.35819,0.00015,27.97912]
[1779972001021,33.77,73376.78,0.0,-0.35725,0.00015,27.95577]
[1779972001520,33.77,73376.78,0.0,-0.35725,0.00015,27.95577]
[1779972002749,33.77,73383.16,0.0,-0.35631,0.00015,27.93234]
[1779972003358,33.77,73383.16,0.0,-0.35631,0.00015,27.93234]
[1779972004455,33.77,73384.51,0.0,-0.35611,0.00015,27.92737]
[1779972005492,33.77,73384.83,0.0,-0.35606,0.00015,27.92621]
[1779972005513,33.77,73384.83,0.0,-0.35606,0.00015,27.92621]
[1779972009266,33.77,73387.13,0.0,-0.35573,0.00015,27.91778]
[1779972012091,33.77,73386.53,0.0,-0.35582,0.00015,27.92005]
[1779972012890,33.78,73380.68,0.0,-0.35668,0.00015,27.94163]
[1779972012983,33.78,73380.68,0.0,-0.35668,0.00015,27.94163]
[1779972013259,33.78,73380.68,0.0,-0.35668,0.00015,27.94163]
[1779972013277,33.78,73380.68,0.0,-0.35668,0.00015,27.94163]
[1779972013334,33.78,73380.68,0.0,-0.35668,0.00015,27.94163]
[1779972013539,33.78,73380.68,0.0,-0.35668,0.00015,27.94163]
[1779972014013,33.78,73373.42,0.0,-0.35775,0.00015,27.9682]
[1779972015504,33.77,73371.34,0.0,-0.35806,0.00015,27.97576]
[1779972015582,33.77,73371.34,0.0,-0.35806,0.00015,27.97576]
[1779972016128,33.77,73375.03,0.0,-0.35751,0.00015,27.96228]
[1779972017236,33.77,73378.8,0.0,-0.35695,0.00015,27.94846]
[1779972018873,33.77,73385.81,0.0,-0.35592,0.00015,27.92264]
[1779972018932,33.77,73385.81,0.0,-0.35592,0.00015,27.92264]
[1779972019036,33.77,73385.81,0.0,-0.35592,0.00015,27.92264]
[1779972019055,33.77,73385.81,0.0,-0.35592,0.00015,27.92264]
[1779972019293,33.77,73385.81,0.0,-0.35592,0.00015,27.92264]
[1779972019392,33.77,73385.81,0.0,-0.35592,0.00015,27.92264]
[1779972019764,33.77,73392.49,0.0,-0.35494,0.00015,27.89788]
[1779972019772,33.77,73392.49,0.0,-0.35494,0.00015,27.89788]
[1779972020196,33.77,73392.49,0.0,-0.35494,0.00015,27.89788]
[1779972020369,33.77,73392.49,0.0,-0.35494,0.00015,27.89788]
[1779972020527,33.77,73392.49,0.0,-0.35494,0.00015,27.89788]
[1779972020830,33.77,73395.57,0.0,-0.35449,0.00015,27.88644]
[1779972021265,33.77,73395.57,0.0,-0.35449,0.00015,27.88644]
[1779972021779,33.78,73394.71,0.0,-0.35461,0.00015,27.88968]
[1779972021844,33.78,73394.71,0.0,-0.35461,0.00015,27.88968]
[1779972022421,33.78,73394.71,0.0,-0.35461,0.00015,27.88968]
[1779972022652,33.78,73394.71,0.0,-0.35461,0.00015,27.88968]
[1779972022662,33.78,73394.71,0.0,-0.35461,0.00015,27.88968]
[1779972022869,33.78,73395.83,0.0,-0.35445,0.00015,27.88554]
[1779972023360,33.78,73395.83,0.0,-0.35445,0.00015,27.88554]
[1779972023430,33.78,73395.83,0.0,-0.35445,0.00015,27.88554]
[1779972023606,33.78,73395.83,0.0,-0.35445,0.00015,27.88554]
[1779972024357,33.78,73398.7,0.0,-0.35403,0.00015,27.87485]
[1779972027340,33.78,73399.86,0.0,-0.35387,0.00015,27.87064]
[1779972030509,33.78,73399.28,0.0,-0.35396,0.00015,27.87295]
[1779972030620,33.78,73399.28,0.0,-0.35396,0.00015,27.87295]
[1779972030718,33.78,73399.28,0.0,-0.35396,0.00015,27.87295]
[1779972030920,33.78,73397.23,0.0,-0.35426,0.00015,27.88066]
[1779972031419,33.78,73397.23,0.0,-0.35426,0.00015,27.88066]
[1779972031689,33.78,73386.83,0.0,-0.35578,0.00015,27.9165]
[1779972031759,33.78,73386.83,0.0,-0.35578,0.00015,27.9165]
[1779972037731,33.78,73390.28,0.0,-0.35527,0.00015,27.90377]
[1779972037750,33.78,73390.28,0.0,-0.35527,0.00015,27.90377]
[1779972040691,33.78,73391.18,0.0,-0.35514,0.00015,27.90046]
[1779972044857,33.78,73387.32,0.0,-0.35571,0.00015,27.91481]
[1779972045506,33.78,73387.32,0.0,-0.35571,0.00015,27.91481]
[1779972046209,33.78,73387.24,0.0,-0.35572,0.00015,27.91513]
[1779972051831,33.78,73389.71,0.0,-0.35536,0.00015,27.90601]
[1779972056866,33.78,73388.76,0.0,-0.3555,0.00015,27.9096]
[1779972057819,33.78,73388.76,0.0,-0.3555,0.00015,27.9096]
[1779972057840,33.78,73388.76,0.0,-0.3555,0.00015,27.9096]
[1779972057846,33.78,73388.76,0.0,-0.3555,0.00015,27.9096]
[1779972058065,33.78,73388.76,0.0,-0.3555,0.00015,27.9096]
[1779972058149,33.78,73388.76,0.0,-0.3555,0.00015,27.9096]
[1779972058397,33.78,73388.76,0.0,-0.3555,0.00015,27.9096]
[1779972058891,33.78,73391.11,0.0,-0.35516,0.00015,27.90092]
[1779972061201,33.78,73398.57,0.0,-0.35406,0.00015,27.87314]
[1779972063480,33.78,73404.07,0.0,-0.35326,0.00015,27.85259]
[1779972064506,33.78,73404.63,0.0,-0.35318,0.00015,27.85059]
[1779972065364,33.78,73403.27,0.0,-0.35338,0.00015,27.85576]
[1779972065434,33.78,73403.27,0.0,-0.35338,0.00015,27.85576]
[1779972065583,33.78,73403.27,0.0,-0.35338,0.00015,27.85576]
[1779972070201,33.79,73407.88,0.0,-0.35271,0.00015,27.83862]
[1779972070730,33.79,73407.88,0.0,-0.35271,0.00015,27.83862]
[1779972071042,33.79,73408.46,0.0,-0.35263,0.00015,27.83656]
[1779972072098,33.79,73409.99,0.0,-0.35241,0.00015,27.83077]
[1779972074700,33.79,73409.69,0.0,-0.35246,0.00015,27.83205]
[1779972075972,33.79,73408.95,0.0,-0.35257,0.00015,27.83499]
[1779972076165,33.79,73408.95,0.0,-0.35257,0.00015,27.83499]
[1779972084187,33.8,73410.16,0.0,-0.35241,0.00015,27.83097]
[1779972086106,33.8,73402.01,0.0,-0.35361,0.00015,27.86182]
[1779972091112,33.8,73402.21,0.0,-0.35358,0.00015,27.85849]
[1779972096148,33.8,73401.17,0.0,-0.35374,0.00015,27.86261]
[1779972100438,33.8,73398.99,0.0,-0.35407,0.00015,27.87088]
[1779972102190,33.8,73410.5,0.0,-0.35238,0.00015,27.82769]
[1779972102991,33.8,73410.5,0.0,-0.35238,0.00015,27.82769]
[1779972105382,33.8,73409.08,0.0,-0.35259,0.00015,27.83318]
[1779972105579,33.8,73409.08,0.0,-0.35259,0.00015,27.83318]
[1779972105915,33.81,73408.13,0.0,-0.35274,0.00015,27.83689]
[1779972111051,33.81,73407.92,0.0,-0.35278,0.00015,27.83791]
[1779972116288,33.81,73405.16,0.0,-0.3532,0.00015,27.84873]
[1779972121323,33.81,73405.2,0.0,-0.3532,0.00015,27.84886]
[1779972126358,33.82,73406.94,0.0,-0.35296,0.00015,27.84261]
[1779972131393,33.82,73407.27,0.0,-0.35292,0.00015,27.84168]
[1779972132408,33.82,73407.27,0.0,-0.35292,0.00015,27.84168]
[1779972132409,33.82,73407.27,0.0,-0.35292,0.00015,27.84168]
[1779972134109,33.82,73410.91,0.0,-0.35239,0.00015,27.82808]
[1779972135567,33.82,73411.04,0.0,-0.35237,0.00015,27.82766]
[1779972135632,33.82,73411.04,0.0,-0.35237,0.00015,27.82766]
[1779972135804,33.82,73411.04,0.0,-0.35237,0.00015,27.82766]
[1779972140596,33.83,73413.05,0.0,-0.3521,0.00015,27.82057]
[1779972142186,33.83,73412.15,0.0,-0.35224,0.00015,27.82419]
[1779972144652,33.83,73409.33,0.0,-0.35266,0.00015,27.83502]
[1779972144856,33.83,73410.1,0.0,-0.35255,0.00015,27.83219]
[1779972148568,33.83,73411.18,0.0,-0.3524,0.00015,27.82833]
[1779972150531,33.84,73409.67,0.0,-0.35262,0.00015,27.83418]
[1779972150712,33.84,73409.67,0.0,-0.35262,0.00015,27.83418]
[1779972151169,33.84,73409.2,0.0,-0.35269,0.00015,27.83602]
[1779972151407,33.84,73409.2,0.0,-0.35269,0.00015,27.83602]
[1779972151636,33.84,73409.2,0.0,-0.35269,0.00015,27.83602]
[1779972151690,33.84,73409.2,0.0,-0.35269,0.00015,27.83602]
[1779972152141,33.84,73401.61,0.0,-0.3538,0.00015,27.86173]
[1779972152693,33.84,73401.61,0.0,-0.3538,0.00015,27.86173]
[1779972153067,33.84,73397.36,0.0,-0.35442,0.00015,27.87765]
[1779972154750,33.84,73396.47,0.0,-0.35455,0.00015,27.881]
[1779972158649,33.84,73397.34,0.0,-0.35443,0.00015,27.87789]
[1779972158652,33.84,73397.34,0.0,-0.35443,0.00015,27.87789]
[1779972160669,33.84,73401.24,0.0,-0.35386,0.00015,27.86339]
[1779972163733,33.84,73399.31,0.0,-0.35415,0.00015,27.87073]
[1779972164975,33.84,73399.99,0.0,-0.35405,0.00015,27.86826]
[1779972164988,33.84,73399.99,0.0,-0.35405,0.00015,27.86826]
[1779972165429,33.84,73399.99,0.0,-0.35405,0.00015,27.86826]
[1779972165757,33.84,73399.99,0.0,-0.35405,0.00015,27.86826]
[1779972166844,33.84,73401.87,0.0,-0.35378,0.00015,27.86127]
[1779972176410,33.85,73404.08,0.0,-0.35347,0.00015,27.85342]
[1779972181743,33.85,73404.37,0.0,-0.35343,0.00015,27.85261]
[1779972186777,33.85,73400.25,0.0,-0.35405,0.00015,27.86824]
[1779972188588,33.85,73400.24,0.0,-0.35405,0.00015,27.86831]
[1779972193827,33.85,73393.86,0.0,-0.35499,0.00015,27.89221]
[1779972194435,33.85,73393.86,0.0,-0.35499,0.00015,27.89221]
[1779972195416,33.85,73394.95,0.0,-0.35483,0.00015,27.88818]
[1779972196238,33.85,73396.3,0.0,-0.35463,0.00015,27.88318]
[1779972196758,33.85,73396.3,0.0,-0.35463,0.00015,27.88318]
[1779972196847,33.85,73396.3,0.0,-0.35463,0.00015,27.88318]
[1779972196924,33.85,73396.3,0.0,-0.35463,0.00015,27.88318]
[1779972197771,33.85,73396.23,0.0,-0.35464,0.00015,27.88346]
[1779972197857,33.85,73387.15,0.0,-0.35598,0.00015,27.91709]
[1779972198235,33.85,73387.15,0.0,-0.35598,0.00015,27.91709]
[1779972199533,33.85,73386.53,0.0,-0.35607,0.00015,27.91937]
[1779972199668,33.85,73386.53,0.0,-0.35607,0.00015,27.91937]
[1779972204944,33.85,73385.64,0.0,-0.3562,0.00015,27.9226]
[1779972209979,33.85,73387.63,0.0,-0.35591,0.00015,27.91527]
[1779972215755,33.85,73388.77,0.0,-0.35573,0.00015,27.90822]
[1779972218449,33.85,73388.82,0.0,-0.35572,0.00015,27.90804]
[1779972218456,33.85,73388.82,0.0,-0.35572,0.00015,27.90804]
[1779972218581,33.85,73388.82,0.0,-0.35572,0.00015,27.90804]
[1779972220093,33.85,73392.6,0.0,-0.35517,0.00015,27.89409]
[1779972224150,33.85,73396.22,0.0,-0.35464,0.00015,27.88073]
[1779972224174,33.85,73396.22,0.0,-0.35464,0.00015,27.88073]
[1779972225593,33.85,73396.34,0.0,-0.35462,0.00015,27.88031]
[1779972225740,33.85,73396.34,0.0,-0.35462,0.00015,27.88031]
[1779972226756,33.85,73397.42,0.0,-0.35446,0.00015,27.87634]
[1779972234137,33.86,73396.58,0.0,-0.35459,0.00015,27.87958]
[1779972234196,33.86,73396.58,0.0,-0.35459,0.00015,27.87958]
[1779972234329,33.86,73396.58,0.0,-0.35459,0.00015,27.87958]
[1779972240189,33.86,73402.08,0.0,-0.3538,0.00015,27.85935]
[1779972241309,33.86,73402.08,0.0,-0.3538,0.00015,27.85935]
[1779972247237,33.86,73402.08,0.0,-0.3538,0.00015,27.85959]
[1779972253280,33.86,73401.8,0.0,-0.35385,0.00015,27.86081]
[1779972255691,33.86,73401.97,0.0,-0.35383,0.00015,27.86021]
[1779972255980,33.86,73402.1,0.0,-0.35381,0.00015,27.85978]
[1779972263554,33.86,73401.27,0.0,-0.35394,0.00015,27.86301]
[1779972269393,33.87,73402.78,0.0,-0.35372,0.00015,27.85756]
[1779972271326,33.87,73402.2,0.0,-0.35381,0.00015,27.85975]
[1779972271569,33.87,73402.2,0.0,-0.35381,0.00015,27.85975]
[1779972271573,33.87,73402.2,0.0,-0.35381,0.00015,27.85975]
[1779972271619,33.87,73377.21,0.0,-0.35747,0.00015,27.94918]
[1779972272249,33.87,73377.21,0.0,-0.35747,0.00015,27.94918]
[1779972272578,33.87,73377.21,0.0,-0.35747,0.00015,27.94918]
[1779972272722,33.87,73377.21,0.0,-0.35747,0.00015,27.94918]
[1779972272774,33.87,73377.21,0.0,-0.35747,0.00015,27.94918]
[1779972272871,33.87,73377.21,0.0,-0.35747,0.00015,27.94918]
[1779972272909,33.87,73374.5,0.0,-0.35787,0.00015,27.95907]
[1779972273230,33.87,73374.5,0.0,-0.35787,0.00015,27.95907]
[1779972273443,33.87,73374.5,0.0,-0.35787,0.00015,27.95907]
[1779972274350,33.87,73378.91,0.0,-0.35722,0.00015,27.94304]
[1779972274562,33.87,73378.91,0.0,-0.35722,0.00015,27.94304]
[1779972274688,33.87,73378.91,0.0,-0.35722,0.00015,27.94304]
[1779972275281,33.87,73379.21,0.0,-0.35718,0.00015,27.94195]
[1779972280469,33.87,73382.22,0.0,-0.35673,0.00015,27.93092]
[1779972281030,33.87,73382.22,0.0,-0.35673,0.00015,27.93092]
[1779972281496,33.87,73382.22,0.0,-0.35673,0.00015,27.93092]
[1779972282643,33.87,73385.85,0.0,-0.3562,0.00015,27.91759]
[1779972285659,33.87,73386.6,0.0,-0.35609,0.00015,27.9148]
[1779972285795,33.87,73386.6,0.0,-0.35609,0.00015,27.9148]
[1779972293571,33.87,73386.7,0.0,-0.35607,0.00015,27.91438]
[1779972295034,33.87,73383.03,0.0,-0.35661,0.00015,27.92786]
[1779972294567,33.87,73374.55,0.0,-0.35786,0.00015,27.9588]
[1779972297464,33.87,73369.73,0.0,-0.35857,0.00015,27.97631]
[1779972298391,33.87,73369.73,0.0,-0.35857,0.00015,27.97634]
[1779972299464,33.87,73368.94,0.0,-0.35869,0.00015,27.97923]
[1779972304637,33.87,73364.96,0.0,-0.35928,0.00015,27.99382]
[1779972309674,33.87,73367.5,0.0,-0.35892,0.00015,27.98489]
[1779972314710,33.87,73374.26,0.0,-0.35792,0.00015,27.96053]
[1779972315701,33.87,73374.26,0.0,-0.35792,0.00015,27.96053]
[1779972316734,33.87,73374.33,0.0,-0.35791,0.00015,27.96027]
[1779972321845,33.87,73374.66,0.0,-0.35787,0.00015,27.95908]
[1779972321947,33.87,73374.66,0.0,-0.35787,0.00015,27.95908]
[1779972322091,33.87,73377.2,0.0,-0.35749,0.00015,27.94984]
[1779972322793,33.87,73377.2,0.0,-0.35749,0.00015,27.94984]
[1779972327906,33.87,73383.57,0.0,-0.35655,0.00015,27.92648]
[1779972327941,33.87,73383.57,0.0,-0.35655,0.00015,27.92648]
[1779972328068,33.87,73383.7,0.0,-0.35653,0.00015,27.926]
[1779972329747,33.87,73384.84,0.0,-0.35637,0.00015,27.92181]
[1779972330702,33.87,73383.54,0.0,-0.35656,0.00015,27.92658]
[1779972330979,33.87,73383.54,0.0,-0.35656,0.00015,27.92658]
[1779972340110,33.87,73379.51,0.0,-0.35713,0.00015,27.93832]
[1779972343080,33.87,73385.63,0.0,-0.35623,0.00015,27.91588]
[1779972343316,33.87,73385.63,0.0,-0.35623,0.00015,27.91588]
[1779972343983,33.87,73385.63,0.0,-0.35623,0.00015,27.91588]
[1779972344016,33.87,73385.63,0.0,-0.35623,0.00015,27.91588]
[1779972345150,33.87,73386.5,0.0,-0.35611,0.00015,27.91269]
[1779972345720,33.87,73386.5,0.0,-0.35611,0.00015,27.91269]
[1779972345837,33.87,73386.5,0.0,-0.35611,0.00015,27.91269]
[1779972346209,33.87,73387.09,0.0,-0.35602,0.00015,27.91053]
[1779972346987,33.87,73387.09,0.0,-0.35602,0.00015,27.91053]
[1779972357004,33.87,73386.13,0.0,-0.35616,0.00015,27.91413]
[1779972363046,33.87,73387.05,0.0,-0.35603,0.00015,27.91078]
[1779972368080,33.87,73387.35,0.0,-0.35599,0.00015,27.90971]
[1779972368294,33.87,73387.35,0.0,-0.35599,0.00015,27.90971]
[1779972371461,33.87,73387.73,0.0,-0.35593,0.00015,27.90832]
[1779972375655,33.87,73390.16,0.0,-0.35557,0.00015,27.89941]
[1779972375929,33.87,73390.16,0.0,-0.35557,0.00015,27.89941]
[1779972383186,33.87,73391.66,0.0,-0.35536,0.00015,27.89399]
[1779972386389,33.87,73392.19,0.0,-0.35528,0.00015,27.89207]
[1779972389127,33.87,73389.84,0.0,-0.35563,0.00015,27.90079]
[1779972389238,33.87,73389.84,0.0,-0.35563,0.00015,27.90079]
[1779972395290,33.87,73389.42,0.0,-0.35568,0.00015,27.89951]
[1779972401318,33.88,73389.44,0.0,-0.35568,0.00015,27.89949]
[1779972405143,33.88,73391.39,0.0,-0.35539,0.00015,27.89232]
[1779972405565,33.88,73391.39,0.0,-0.35539,0.00015,27.89232]
[1779972405668,33.88,73391.39,0.0,-0.35539,0.00015,27.89232]
[1779972411388,33.88,73391.4,0.0,-0.3554,0.00015,27.89237]
[1779972416423,33.88,73392.49,0.0,-0.35524,0.00015,27.88839]
[1779972421458,33.88,73392.72,0.0,-0.35521,0.00015,27.88761]
[1779972425563,33.88,73393.39,0.0,-0.35511,0.00015,27.88517]
[1779972426990,33.88,73393.26,0.0,-0.35513,0.00015,27.88568]
[1779972428302,33.88,73393.69,0.0,-0.35507,0.00015,27.8841]
[1779972431013,33.88,73393.76,0.0,-0.35506,0.00015,27.88386]
[1779972431129,33.88,73393.76,0.0,-0.35506,0.00015,27.88386]
[1779972431254,33.88,73393.82,0.0,-0.35505,0.00015,27.88367]
[1779972431907,33.88,73393.82,0.0,-0.35505,0.00015,27.88367]
[1779972431946,33.88,73393.82,0.0,-0.35505,0.00015,27.88367]
[1779972432069,33.88,73402.76,0.0,-0.35374,0.00015,27.85041]
[1779972432190,33.88,73402.76,0.0,-0.35374,0.00015,27.85041]
[1779972432538,33.88,73410.72,0.0,-0.35257,0.00015,27.82053]
[1779972435525,33.88,73411.19,0.0,-0.35251,0.00015,27.81885]
[1779972435581,33.88,73411.19,0.0,-0.35251,0.00015,27.81885]
[1779972435781,33.88,73411.19,0.0,-0.35251,0.00015,27.81885]
[1779972441601,33.89,73411.3,0.0,-0.35252,0.00015,27.81927]
[1779972446637,33.89,73411.25,0.0,-0.35255,0.00015,27.82007]
[1779972448867,33.89,73411.25,0.0,-0.35255,0.00015,27.82007]
[1779972452313,33.9,73411.06,0.0,-0.35259,0.00015,27.81854]
[1779972458720,33.91,73411.87,0.0,-0.3525,0.00015,27.81637]
[1779972463755,33.91,73412.02,0.0,-0.3525,0.00015,27.81644]
[1779972465659,33.91,73411.23,0.0,-0.35262,0.00015,27.81946]
[1779972465888,33.91,73411.23,0.0,-0.35262,0.00015,27.81946]
[1779972473825,33.92,73411.29,0.0,-0.35263,0.00015,27.81972]
[1779972478860,33.92,73411.35,0.0,-0.35263,0.00015,27.8197]
[1779972480751,33.92,73411.73,0.0,-0.35257,0.00015,27.81831]
[1779972481023,33.92,73411.73,0.0,-0.35257,0.00015,27.81831]
[1779972481061,33.92,73411.73,0.0,-0.35257,0.00015,27.81831]
[1779972483521,33.92,73414.63,0.0,-0.35216,0.00015,27.80766]
[1779972487366,33.93,73415.59,0.0,-0.35203,0.00015,27.80447]
[1779972492907,33.93,73417.59,0.0,-0.35176,0.00015,27.79742]
[1779972492958,33.93,73422.25,0.0,-0.35108,0.00015,27.77985]
[1779972495845,33.93,73429.8,0.0,-0.34999,0.00015,27.75116]
[1779972496103,33.93,73429.8,0.0,-0.34999,0.00015,27.75116]
[1779972497717,33.94,73429.29,0.0,-0.35007,0.00015,27.75327]
[1779972502586,33.94,73429.54,0.0,-0.35004,0.00015,27.75261]
[1779972502708,33.94,73429.54,0.0,-0.35004,0.00015,27.75261]
[1779972504180,33.94,73430.05,0.0,-0.34997,0.00015,27.75081]
[1779972504961,33.94,73433.85,0.0,-0.34942,0.00015,27.7362]
[1779972505149,33.94,73433.85,0.0,-0.34942,0.00015,27.7362]
[1779972505193,33.94,73433.85,0.0,-0.34942,0.00015,27.7362]
[1779972505201,33.94,73433.85,0.0,-0.34942,0.00015,27.7362]
[1779972508056,33.94,73438.5,0.0,-0.34874,0.00015,27.71835]
[1779972509291,33.94,73428.89,0.0,-0.35014,0.00015,27.75523]
[1779972517935,33.94,73428.88,0.0,-0.35012,0.00015,27.75212]
[1779972518050,33.94,73428.88,0.0,-0.35012,0.00015,27.75212]
[1779972518138,33.94,73427.58,0.0,-0.35031,0.00015,27.75702]
[1779972523174,33.94,73427.05,0.0,-0.3504,0.00015,27.75956]
[1779972524563,33.94,73428.91,0.0,-0.35013,0.00015,27.75256]
[1779972524589,33.94,73428.91,0.0,-0.35013,0.00015,27.75256]
[1779972524666,33.94,73428.91,0.0,-0.35013,0.00015,27.75256]
[1779972524975,33.94,73428.91,0.0,-0.35013,0.00015,27.75256]
[1779972525187,33.94,73437.31,0.0,-0.34891,0.00015,27.72043]
[1779972525296,33.94,73437.31,0.0,-0.34891,0.00015,27.72043]
[1779972526286,33.94,73437.31,0.0,-0.34891,0.00015,27.72043]
[1779972526375,33.94,73439.56,0.0,-0.34859,0.00015,27.71175]
[1779972526726,33.94,73439.56,0.0,-0.34859,0.00015,27.71175]
[1779972526980,33.94,73439.56,0.0,-0.34859,0.00015,27.71175]
[1779972527090,33.94,73439.56,0.0,-0.34859,0.00015,27.71175]
[1779972527188,33.94,73439.56,0.0,-0.34859,0.00015,27.71175]
[1779972527209,33.94,73439.56,0.0,-0.34859,0.00015,27.71175]
[1779972527201,33.94,73458.21,0.0,-0.34588,0.00014,27.63906]
[1779972527471,33.94,73458.21,0.0,-0.34588,0.00014,27.63906]
[1779972527504,33.94,73458.21,0.0,-0.34588,0.00014,27.63906]
[1779972527564,33.94,73458.21,0.0,-0.34588,0.00014,27.63906]
[1779972527632,33.94,73458.21,0.0,-0.34588,0.00014,27.63906]
[1779972527870,33.94,73458.21,0.0,-0.34588,0.00014,27.63906]
[1779972527931,33.94,73458.21,0.0,-0.34588,0.00014,27.63906]
[1779972528296,33.94,73462.85,0.0,-0.3452,0.00014,27.62069]
[1779972528305,33.94,73462.85,0.0,-0.3452,0.00014,27.62069]
[1779972528439,33.94,73462.85,0.0,-0.3452,0.00014,27.62069]
[1779972528491,33.94,73462.85,0.0,-0.3452,0.00014,27.62069]
[1779972528648,33.94,73462.85,0.0,-0.3452,0.00014,27.62069]
[1779972529007,33.94,73462.85,0.0,-0.3452,0.00014,27.62069]
[1779972529462,33.94,73463.13,0.0,-0.34516,0.00014,27.61949]
[1779972529951,33.94,73463.13,0.0,-0.34516,0.00014,27.61949]
[1779972532577,33.94,73461.38,0.0,-0.34541,0.00014,27.62636]
[1779972533243,33.94,73459.61,0.0,-0.34567,0.00014,27.63324]
[1779972538279,33.94,73463.41,0.0,-0.3451,0.00014,27.61792]
[1779972543314,33.93,73460.89,0.0,-0.34546,0.00014,27.62757]
[1779972547006,33.93,73458.94,0.0,-0.34574,0.00014,27.63512]
[1779972549475,33.93,73458.82,0.0,-0.34575,0.00014,27.63538]
[1779972549876,33.93,73458.82,0.0,-0.34575,0.00014,27.63538]
[1779972549886,33.93,73458.82,0.0,-0.34575,0.00014,27.63538]
[1779972549978,33.93,73458.82,0.0,-0.34575,0.00014,27.63538]
[1779972550138,33.93,73458.82,0.0,-0.34575,0.00014,27.63538]
[1779972550328,33.93,73458.55,0.0,-0.34578,0.00015,27.63629]
[1779972550831,33.93,73458.55,0.0,-0.34578,0.00015,27.63629]
[1779972551031,33.93,73458.55,0.0,-0.34578,0.00015,27.63629]
[1779972551132,33.93,73439.72,0.0,-0.34852,0.00015,27.70974]
[1779972551333,33.93,73439.72,0.0,-0.34852,0.00015,27.70974]
[1779972551781,33.93,73431.45,0.0,-0.34972,0.00015,27.74155]
[1779972552417,33.93,73431.45,0.0,-0.34972,0.00015,27.74155]
[1779972552591,33.93,73431.45,0.0,-0.34972,0.00015,27.74155]
[1779972552674,33.93,73431.45,0.0,-0.34972,0.00015,27.74155]
[1779972554114,33.93,73432.18,0.0,-0.34961,0.00015,27.73873]
[1779972554128,33.93,73432.18,0.0,-0.34961,0.00015,27.73873]
[1779972554461,33.93,73432.84,0.0,-0.34952,0.00015,27.73617]
[1779972554640,33.93,73432.84,0.0,-0.34952,0.00015,27.73617]
[1779972555613,33.93,73436.46,0.0,-0.34899,0.00015,27.72222]
[1779972555725,33.93,73436.46,0.0,-0.34899,0.00015,27.72222]
[1779972556943,33.93,73434.11,0.0,-0.34933,0.00015,27.73125]
[1779972557840,33.93,73433.86,0.0,-0.34936,0.00015,27.73218]
[1779972562543,33.93,73429.45,0.0,-0.35,0.00015,27.74899]
[1779972562614,33.93,73429.33,0.0,-0.35002,0.00015,27.74942]
[1779972567631,33.93,73425.94,0.0,-0.35053,0.00015,27.76281]
[1779972573954,33.94,73431.36,0.0,-0.34975,0.00015,27.73987]
[1779972574056,33.94,73431.1,0.0,-0.3498,0.00015,27.74112]
[1779972579566,33.94,73431.33,0.0,-0.34978,0.00015,27.74076]
[1779972584600,33.95,73430.57,0.0,-0.34991,0.00015,27.7442]
[1779972585435,33.95,73430.57,0.0,-0.34991,0.00015,27.7442]
[1779972585830,33.95,73430.57,0.0,-0.34991,0.00015,27.7442]
[1779972594671,33.96,73430.15,0.0,-0.35001,0.00015,27.74685]
[1779972598168,33.96,73432.33,0.0,-0.3497,0.00015,27.73871]
[1779972603734,33.96,73435.64,0.0,-0.34922,0.00015,27.72618]
[1779972607287,33.96,73435.87,0.0,-0.34919,0.00015,27.72528]
[1779972608531,33.96,73436.76,0.0,-0.34906,0.00015,27.72185]
[1779972610404,33.96,73436.79,0.0,-0.34905,0.00015,27.72172]
[1779972614046,33.96,73438.49,0.0,-0.34881,0.00015,27.71516]
[1779972614067,33.96,73438.49,0.0,-0.34881,0.00015,27.71516]
[1779972614609,33.96,73438.71,0.0,-0.34877,0.00015,27.71431]
[1779972614639,33.96,73438.71,0.0,-0.34877,0.00015,27.71431]
[1779972614675,33.96,73438.71,0.0,-0.34877,0.00015,27.71431]
[1779972614951,33.96,73438.71,0.0,-0.34877,0.00015,27.71431]
[1779972615584,33.96,73440.73,0.0,-0.34848,0.00015,27.70643]
[1779972615942,33.96,73440.73,0.0,-0.34848,0.00015,27.70643]
[1779972618098,33.96,73446.48,0.0,-0.34764,0.00015,27.68401]
[1779972623875,33.96,73451.08,0.0,-0.34696,0.00015,27.66576]
[1779972628910,33.95,73450.66,0.0,-0.34701,0.00015,27.66714]
[1779972633945,33.95,73451.26,0.0,-0.3469,0.00015,27.66165]
[1779972636331,33.95,73452.26,0.0,-0.34676,0.00015,27.6577]
[1779972636537,33.95,73450.82,0.0,-0.34696,0.00015,27.66327]
[1779972636554,33.95,73450.82,0.0,-0.34696,0.00015,27.66327]
[1779972636724,33.95,73450.82,0.0,-0.34696,0.00015,27.66327]
[1779972636966,33.95,73442.32,0.0,-0.3482,0.00015,27.69626]
[1779972638218,33.95,73442.32,0.0,-0.3482,0.00015,27.69626]
[1779972641177,33.95,73438.6,0.0,-0.34873,0.00015,27.71054]
[1779972642444,33.95,73439.09,0.0,-0.34866,0.00015,27.70856]
[1779972644151,33.95,73438.83,0.0,-0.34869,0.00015,27.70948]
[1779972645676,33.95,73436.94,0.0,-0.34897,0.00015,27.71669]
[1779972648767,33.95,73437.65,0.0,-0.34886,0.00015,27.71377]
[1779972651484,33.94,73442.96,0.0,-0.34808,0.00015,27.69302]
[1779972651951,33.94,73442.96,0.0,-0.34808,0.00015,27.69302]
[1779972653980,33.94,73447.46,0.0,-0.34742,0.00015,27.67541]
[1779972657307,33.94,73445.45,0.0,-0.3477,0.00015,27.68305]
[1779972660155,33.94,73447.28,0.0,-0.34743,0.00015,27.67576]
[1779972660196,33.94,73447.28,0.0,-0.34743,0.00015,27.67576]
[1779972662022,33.94,73444.55,0.0,-0.34782,0.00015,27.68625]
[1779972663507,33.94,73435.69,0.0,-0.34911,0.00015,27.72045]
[1779972665322,33.94,73434.87,0.0,-0.34923,0.00015,27.7236]
[1779972665328,33.94,73434.87,0.0,-0.34923,0.00015,27.7236]
[1779972666254,33.94,73434.85,0.0,-0.34923,0.00015,27.72367]
[1779972666278,33.94,73434.85,0.0,-0.34923,0.00015,27.72367]
[1779972666293,33.94,73434.85,0.0,-0.34923,0.00015,27.72366]
[1779972666966,33.94,73434.85,0.0,-0.34923,0.00015,27.72366]
[1779972667166,33.94,73434.85,0.0,-0.34923,0.00015,27.72366]
[1779972667424,33.94,73434.85,0.0,-0.34923,0.00015,27.72366]
[1779972667201,33.94,73411.49,0.0,-0.35264,0.00015,27.81265]
[1779972667468,33.94,73411.49,0.0,-0.35264,0.00015,27.81265]
[1779972667545,33.94,73411.49,0.0,-0.35264,0.00015,27.81265]
[1779972667712,33.94,73411.49,0.0,-0.35264,0.00015,27.81265]
[1779972667802,33.94,73411.49,0.0,-0.35264,0.00015,27.81265]
[1779972667808,33.94,73411.49,0.0,-0.35264,0.00015,27.81265]
[1779972667965,33.94,73411.49,0.0,-0.35264,0.00015,27.81265]
[1779972668089,33.94,73411.49,0.0,-0.35264,0.00015,27.81265]
[1779972668208,33.94,73403.4,0.0,-0.35383,0.00015,27.84301]
[1779972668687,33.94,73403.4,0.0,-0.35383,0.00015,27.84301]
[1779972668871,33.94,73403.4,0.0,-0.35383,0.00015,27.84301]
[1779972669033,33.94,73403.4,0.0,-0.35383,0.00015,27.84301]
[1779972669459,33.94,73402.12,0.0,-0.35402,0.00015,27.84782]
[1779972669462,33.94,73402.12,0.0,-0.35402,0.00015,27.84782]
[1779972675318,33.94,73401.42,0.0,-0.35413,0.00015,27.85062]
[1779972676711,33.94,73401.05,0.0,-0.35419,0.00015,27.85208]
[1779972677641,33.94,73402.38,0.0,-0.35399,0.00015,27.84717]
[1779972678182,33.94,73402.38,0.0,-0.35399,0.00015,27.84717]
[1779972678393,33.94,73402.38,0.0,-0.35399,0.00015,27.84717]
[1779972678428,33.94,73402.38,0.0,-0.35399,0.00015,27.84717]
[1779972678279,33.94,73393.81,0.0,-0.35525,0.00015,27.87899]
[1779972678547,33.94,73393.81,0.0,-0.35525,0.00015,27.87899]
[1779972678607,33.94,73393.81,0.0,-0.35525,0.00015,27.87899]
[1779972678915,33.94,73393.81,0.0,-0.35525,0.00015,27.87899]
[1779972679092,33.94,73393.81,0.0,-0.35525,0.00015,27.87899]
[1779972679292,33.94,73393.81,0.0,-0.35525,0.00015,27.87899]
[1779972679396,33.94,73393.81,0.0,-0.35525,0.00015,27.87899]
[1779972679465,33.94,73388.57,0.0,-0.35602,0.00015,27.89831]
[1779972680444,33.94,73388.57,0.0,-0.35602,0.00015,27.89831]
[1779972680480,33.94,73387.65,0.0,-0.35615,0.00015,27.90169]
[1779972680489,33.94,73387.65,0.0,-0.35615,0.00015,27.90169]
[1779972681428,33.94,73387.65,0.0,-0.35615,0.00015,27.90169]
[1779972681551,33.94,73393.58,0.0,-0.35528,0.00015,27.87987]
[1779972683593,33.94,73395.26,0.0,-0.35504,0.00015,27.87371]
[1779972687519,33.95,73403.56,0.0,-0.35383,0.00015,27.84303]
[1779972688679,33.95,73403.74,0.0,-0.3538,0.00015,27.84241]
[1779972689103,33.95,73403.74,0.0,-0.3538,0.00015,27.84241]
[1779972691384,33.95,73408.51,0.0,-0.35311,0.00015,27.82478]
[1779972695770,33.95,73406.32,0.0,-0.35344,0.00015,27.83052]
[1779972701440,33.95,73395.79,0.0,-0.35499,0.00015,27.86989]
[1779972705635,33.96,73399.97,0.0,-0.35438,0.00015,27.85449]
[1779972705775,33.96,73399.97,0.0,-0.35438,0.00015,27.85449]
[1779972707118,33.96,73399.97,0.0,-0.35438,0.00015,27.85449]
[1779972707167,33.96,73399.97,0.0,-0.35438,0.00015,27.85449]
[1779972707187,33.96,73399.97,0.0,-0.35438,0.00015,27.85449]
[1779972707316,33.96,73399.97,0.0,-0.35438,0.00015,27.85449]
[1779972707481,33.96,73398.63,0.0,-0.35458,0.00015,27.85953]
[1779972707492,33.96,73398.63,0.0,-0.35458,0.00015,27.85953]
[1779972708156,33.96,73398.63,0.0,-0.35458,0.00015,27.85953]
[1779972708759,33.96,73392.49,0.0,-0.35548,0.00015,27.88225]
[1779972713441,33.96,73386.0,0.0,-0.35643,0.00015,27.90608]
[1779972714699,33.96,73386.79,0.0,-0.35631,0.00015,27.90319]
[1779972716236,33.96,73388.58,0.0,-0.35605,0.00015,27.89662]
[1779972716396,33.96,73388.58,0.0,-0.35605,0.00015,27.89662]
[1779972721611,33.96,73384.63,0.0,-0.35663,0.00015,27.91108]
[1779972727628,33.96,73385.21,0.0,-0.35654,0.00015,27.90893]
[1779972733333,33.96,73385.97,0.0,-0.35643,0.00015,27.90611]
[1779972735477,33.96,73386.91,0.0,-0.35629,0.00015,27.90266]
[1779972736012,33.96,73387.58,0.0,-0.35619,0.00015,27.90021]
[1779972736862,33.96,73387.6,0.0,-0.35619,0.00015,27.90013]
[1779972739082,33.96,73387.6,0.0,-0.35619,0.00015,27.90013]
[1779972739119,33.96,73387.6,0.0,-0.35619,0.00015,27.90013]
[1779972739125,33.96,73387.6,0.0,-0.35619,0.00015,27.90013]
[1779972739149,33.96,73387.6,0.0,-0.35619,0.00015,27.90013]
[1779972744748,33.96,73393.85,0.0,-0.35528,0.00015,27.87723]
[1779972747588,33.96,73394.85,0.0,-0.35513,0.00015,27.87357]
[1779972753213,33.96,73396.3,0.0,-0.35491,0.00015,27.86544]
[1779972758847,33.96,73400.35,0.0,-0.35432,0.00015,27.85061]
[1779972763885,33.96,73400.13,0.0,-0.35436,0.00015,27.8516]
[1779972765375,33.96,73400.13,0.0,-0.35436,0.00015,27.8516]
[1779972765943,33.96,73401.08,0.0,-0.35423,0.00015,27.84813]
[1779972771948,33.96,73403.99,0.0,-0.35381,0.00015,27.83757]
[1779972776982,33.97,73403.86,0.0,-0.35384,0.00015,27.83827]
[1779972782018,33.97,73404.75,0.0,-0.35371,0.00015,27.83519]
[1779972785051,33.97,73402.77,0.0,-0.35401,0.00015,27.84266]
[1779972790074,33.97,73405.85,0.0,-0.35357,0.00015,27.83145]
[1779972795109,33.97,73407.87,0.0,-0.35328,0.00015,27.82411]
[1779972795618,33.97,73407.87,0.0,-0.35328,0.00015,27.82411]
[1779972796085,33.97,73407.87,0.0,-0.35328,0.00015,27.82411]
[1779972803687,33.98,73408.65,0.0,-0.35318,0.00015,27.8215]
[1779972803908,33.98,73408.65,0.0,-0.35318,0.00015,27.8215]
[1779972804114,33.98,73408.65,0.0,-0.35318,0.00015,27.8215]
[1779972804256,33.98,73408.65,0.0,-0.35318,0.00015,27.8215]
[1779972808573,33.98,73414.73,0.0,-0.3523,0.00015,27.79901]
[1779972808691,33.98,73414.91,0.0,-0.35228,0.00015,27.79842]
[1779972808714,33.98,73414.91,0.0,-0.35228,0.00015,27.79842]
[1779972811776,33.98,73423.04,0.0,-0.35109,0.00015,27.76505]
[1779972817263,33.99,73417.64,0.0,-0.35189,0.00015,27.78591]
[1779972822297,33.99,73414.11,0.0,-0.35242,0.00015,27.79961]
[1779972825576,33.99,73409.51,0.0,-0.3531,0.00015,27.81703]
[1779972825973,33.99,73408.1,0.0,-0.35331,0.00015,27.82241]
[1779972831001,34.0,73406.73,0.0,-0.35353,0.00015,27.82806]
[1779972836400,34.0,73403.68,0.0,-0.35398,0.00015,27.83964]
[1779972840364,34.0,73403.64,0.0,-0.35399,0.00015,27.83995]
[1779972840378,34.0,73403.64,0.0,-0.35399,0.00015,27.83995]
[1779972840579,34.0,73403.64,0.0,-0.35399,0.00015,27.83995]
[1779972841082,34.0,73397.33,0.0,-0.35491,0.00015,27.86334]
[1779972841140,34.0,73397.33,0.0,-0.35491,0.00015,27.86334]
[1779972841252,34.0,73397.33,0.0,-0.35491,0.00015,27.86334]
[1779972841389,34.0,73397.33,0.0,-0.35491,0.00015,27.86334]
[1779972841510,34.0,73397.33,0.0,-0.35491,0.00015,27.86334]
[1779972841625,34.0,73392.85,0.0,-0.35557,0.00015,27.87984]
[1779972841657,34.0,73392.85,0.0,-0.35557,0.00015,27.87984]
[1779972841807,34.0,73392.85,0.0,-0.35557,0.00015,27.87984]
[1779972841953,34.0,73392.85,0.0,-0.35557,0.00015,27.87984]
[1779972842226,34.0,73392.85,0.0,-0.35557,0.00015,27.87984]
[1779972848484,34.0,73393.28,0.0,-0.3555,0.00015,27.87807]
[1779972849716,34.0,73393.28,0.0,-0.3555,0.00015,27.87807]
[1779972854535,34.0,73399.78,0.0,-0.35455,0.00015,27.85401]
[1779972855455,34.0,73402.34,0.0,-0.35417,0.00015,27.84452]
[1779972855731,34.0,73403.78,0.0,-0.35396,0.00015,27.83918]
[1779972856143,34.0,73403.78,0.0,-0.35396,0.00015,27.83918]
[1779972861574,34.0,73406.44,0.0,-0.35358,0.00015,27.82937]
[1779972863417,34.0,73406.31,0.0,-0.3536,0.00015,27.82987]
[1779972863627,34.0,73406.31,0.0,-0.3536,0.00015,27.82987]
[1779972863750,34.0,73407.62,0.0,-0.3534,0.00015,27.825]
[1779972864596,34.0,73416.98,0.0,-0.35204,0.00015,27.79003]
[1779972869631,34.01,73419.51,0.0,-0.35169,0.00015,27.7809]
[1779972874666,34.01,73419.17,0.0,-0.35174,0.00015,27.77973]
[1779972879973,34.01,73417.45,0.0,-0.352,0.00015,27.78654]
[1779972885558,34.02,73417.09,0.0,-0.35207,0.00015,27.7883]
[1779972885813,34.02,73417.17,0.0,-0.35206,0.00015,27.78808]
[1779972891334,34.02,73410.25,0.0,-0.35309,0.00015,27.81453]
[1779972891466,34.02,73410.25,0.0,-0.35309,0.00015,27.81453]
[1779972896820,34.03,73410.28,0.0,-0.3531,0.00015,27.81493]
[1779972901855,34.03,73410.12,0.0,-0.35313,0.00015,27.81568]
[1779972907602,34.03,73407.1,0.0,-0.35357,0.00015,27.82705]
[1779972907646,34.03,73407.1,0.0,-0.35357,0.00015,27.82705]
[1779972909209,34.03,73399.49,0.0,-0.35469,0.00015,27.85533]
[1779972914946,34.03,73397.03,0.0,-0.35505,0.00015,27.86437]
[1779972919981,34.03,73397.85,0.0,-0.35492,0.00015,27.86129]
[1779972925017,34.03,73398.02,0.0,-0.3549,0.00015,27.86062]
[1779972930061,34.03,73397.58,0.0,-0.35496,0.00015,27.86218]
[1779972934037,34.03,73399.77,0.0,-0.35463,0.00015,27.85119]
[1779972934118,34.03,73399.77,0.0,-0.35463,0.00015,27.85119]
[1779972934857,34.03,73403.62,0.0,-0.35406,0.00015,27.83691]
[1779972934958,34.03,73403.62,0.0,-0.35406,0.00015,27.83691]
[1779972935444,34.03,73403.62,0.0,-0.35406,0.00015,27.83691]
[1779972941138,34.03,73413.47,0.0,-0.35263,0.00015,27.8004]
[1779972946173,34.03,73418.29,0.0,-0.35195,0.00015,27.78274]
[1779972951208,34.04,73420.18,0.0,-0.35169,0.00015,27.77598]
[1779972956662,34.04,73420.36,0.0,-0.35167,0.00015,27.77551]
[1779972957870,34.04,73420.56,0.0,-0.35165,0.00015,27.77497]
[1779972958299,34.04,73420.56,0.0,-0.35165,0.00015,27.77497]
[1779972958400,34.04,73421.91,0.0,-0.35145,0.00015,27.76982]
[1779972962587,34.04,73420.98,0.0,-0.35158,0.00015,27.77317]
[1779972968327,34.04,73422.31,0.0,-0.35137,0.00015,27.76779]
[1779972970394,34.04,73421.01,0.0,-0.35156,0.00015,27.77265]
[1779972970495,34.03,73420.85,0.0,-0.35158,0.00015,27.77319]
[1779972972380,34.04,73418.91,0.0,-0.35186,0.00015,27.7806]
[1779972972479,34.04,73419.71,0.0,-0.35175,0.00015,27.77767]
[1779972975612,34.03,73418.98,0.0,-0.35185,0.00015,27.78021]
[1779972975665,34.03,73418.74,0.0,-0.35188,0.00015,27.78101]
[1779972976246,34.03,73418.74,0.0,-0.35188,0.00015,27.78101]
[1779972976346,34.03,73418.74,0.0,-0.35188,0.00015,27.78105]
[1779972977233,34.03,73418.74,0.0,-0.35188,0.00015,27.78105]
[1779972977391,34.03,73418.99,0.0,-0.35184,0.00015,27.78]
[1779972979323,34.03,73418.63,0.0,-0.3519,0.00015,27.78145]
[1779972979412,34.03,73418.63,0.0,-0.3519,0.00015,27.78145]
[1779972979415,34.03,73406.53,0.0,-0.35366,0.00015,27.8268]
[1779972980286,34.03,73406.53,0.0,-0.35366,0.00015,27.8268]
[1779972980323,34.03,73406.53,0.0,-0.35366,0.00015,27.8268]
[1779972980324,34.03,73406.53,0.0,-0.35366,0.00015,27.8268]
[1779972980482,34.03,73406.53,0.0,-0.35366,0.00015,27.8268]
[1779972980684,34.03,73406.53,0.0,-0.35366,0.00015,27.8268]
[1779972986506,34.03,73400.13,0.0,-0.3546,0.00015,27.85046]
[1779972987546,34.03,73400.17,0.0,-0.35459,0.00015,27.85029]
[1779972990185,34.03,73396.08,0.0,-0.35518,0.00015,27.86532]
[1779972990411,34.03,73396.08,0.0,-0.35518,0.00015,27.86532]
[1779972995517,34.03,73395.27,0.0,-0.35528,0.00015,27.86525]
[1779973000672,34.03,73395.63,0.0,-0.35523,0.00015,27.86382]
[1779973005048,34.03,73396.33,0.0,-0.35512,0.00015,27.86111]
[1779973005065,34.03,73396.33,0.0,-0.35512,0.00015,27.86111]
[1779973005303,34.03,73396.33,0.0,-0.35512,0.00015,27.86111]
[1779973005467,34.03,73396.33,0.0,-0.35512,0.00015,27.86111]
[1779973005982,34.03,73396.98,0.0,-0.35503,0.00015,27.85869]
[1779973011388,34.03,73399.47,0.0,-0.35466,0.00015,27.84942]
[1779973014654,34.03,73411.58,0.0,-0.3529,0.00015,27.8046]
[1779973019689,34.03,73411.74,0.0,-0.35289,0.00015,27.80453]
[1779973024724,34.04,73414.61,0.0,-0.35248,0.00015,27.79399]
[1779973029759,34.04,73414.49,0.0,-0.35252,0.00015,27.79485]
[1779973032624,34.04,73414.67,0.0,-0.35249,0.00015,27.79426]
[1779973035524,34.04,73418.47,0.0,-0.35194,0.00015,27.78017]
[1779973035989,34.04,73418.38,0.0,-0.35196,0.00015,27.78057]
[1779973041843,34.05,73418.46,0.0,-0.35196,0.00015,27.7806]
[1779973046879,34.05,73420.39,0.0,-0.35169,0.00015,27.77361]
[1779973051914,34.05,73422.35,0.0,-0.3514,0.00015,27.76361]
[1779973057345,34.05,73418.17,0.0,-0.35202,0.00015,27.77961]
[1779973058265,34.06,73418.24,0.0,-0.35201,0.00015,27.77947]
[1779973064683,34.06,73416.21,0.0,-0.35232,0.00015,27.78744]
[1779973065344,34.06,73414.79,0.0,-0.35253,0.00015,27.79291]
[1779973065881,34.06,73414.53,0.0,-0.35257,0.00015,27.79396]
[1779973071048,34.06,73416.04,0.0,-0.35237,0.00015,27.78865]
[1779973076083,34.07,73417.96,0.0,-0.3521,0.00015,27.78174]
[1779973081119,34.07,73418.39,0.0,-0.35204,0.00015,27.78038]
[1779973086153,34.07,73418.91,0.0,-0.35198,0.00015,27.77867]
[1779973089744,34.07,73416.55,0.0,-0.35232,0.00015,27.78768]
[1779973090522,34.07,73415.74,0.0,-0.35244,0.00015,27.79076]
[1779973093090,34.07,73415.39,0.0,-0.3525,0.00015,27.79215]
[1779973095765,34.07,73415.4,0.0,-0.3525,0.00015,27.79215]
[1779973096770,34.08,73415.36,0.0,-0.35251,0.00015,27.79242]
[1779973100952,34.08,73415.4,0.0,-0.35251,0.00015,27.79243]
[1779973101411,34.08,73415.4,0.0,-0.35251,0.00015,27.79243]
[1779973101487,34.08,73415.4,0.0,-0.35251,0.00015,27.79243]
[1779973101553,34.08,73415.4,0.0,-0.35251,0.00015,27.79243]
[1779973101944,34.08,73408.75,0.0,-0.35348,0.00015,27.81734]
[1779973101951,34.08,73408.75,0.0,-0.35348,0.00015,27.81734]
[1779973102577,34.08,73408.75,0.0,-0.35348,0.00015,27.81734]
[1779973108316,34.08,73405.63,0.0,-0.35394,0.00015,27.82904]
[1779973113351,34.08,73406.84,0.0,-0.35375,0.00015,27.82178]
[1779973114919,34.08,73406.8,0.0,-0.35376,0.00015,27.82195]
[1779973115110,34.08,73406.8,0.0,-0.35376,0.00015,27.82195]
[1779973116194,34.08,73403.12,0.0,-0.3543,0.00015,27.83562]
[1779973118520,34.08,73400.62,0.0,-0.35466,0.00015,27.84488]
[1779973118568,34.08,73400.62,0.0,-0.35466,0.00015,27.84488]
[1779973119183,34.08,73400.06,0.0,-0.35474,0.00015,27.84695]
[1779973119559,34.08,73400.06,0.0,-0.35474,0.00015,27.84695]
[1779973122075,34.08,73401.55,0.0,-0.35453,0.00015,27.84145]
[1779973122107,34.08,73401.55,0.0,-0.35453,0.00015,27.84145]
[1779973124139,34.08,73403.86,0.0,-0.35419,0.00015,27.83291]
[1779973125275,34.08,73403.92,0.0,-0.35418,0.00015,27.8327]
[1779973125910,34.08,73403.92,0.0,-0.35418,0.00015,27.8327]
[1779973129785,34.08,73401.48,0.0,-0.35454,0.00015,27.84173]
[1779973135505,34.08,73401.82,0.0,-0.35449,0.00015,27.84042]
[1779973137963,34.08,73401.66,0.0,-0.35451,0.00015,27.841]
[1779973139134,34.08,73401.38,0.0,-0.35455,0.00015,27.84202]
[1779973141886,34.08,73400.47,0.0,-0.35468,0.00015,27.84535]
[1779973143750,34.08,73404.16,0.0,-0.35414,0.00015,27.83168]
[1779973151646,34.08,73407.21,0.0,-0.3537,0.00015,27.82034]
[1779973153404,34.08,73407.94,0.0,-0.35359,0.00015,27.81763]
[1779973155590,34.08,73407.64,0.0,-0.35363,0.00015,27.81875]
[1779973155639,34.08,73407.64,0.0,-0.35363,0.00015,27.81875]
[1779973156071,34.08,73407.55,0.0,-0.35365,0.00015,27.81909]
[1779973160718,34.08,73407.6,0.0,-0.35364,0.00015,27.81891]
[1779973166727,34.08,73405.17,0.0,-0.354,0.00015,27.82795]
[1779973171762,34.08,73406.58,0.0,-0.35378,0.00015,27.81984]
[1779973176797,34.08,73405.71,0.0,-0.3539,0.00015,27.82306]
[1779973181832,34.08,73406.06,0.0,-0.35385,0.00015,27.82174]
[1779973185351,34.08,73406.39,0.0,-0.3538,0.00015,27.8205]
[1779973185751,34.08,73406.39,0.0,-0.3538,0.00015,27.8205]
[1779973191902,34.08,73406.69,0.0,-0.35376,0.00015,27.81936]
[1779973196937,34.08,73406.64,0.0,-0.35377,0.00015,27.81951]
[1779973201980,34.08,73404.23,0.0,-0.35412,0.00015,27.82842]
[1779973207980,34.08,73404.0,0.0,-0.35415,0.00015,27.82922]
[1779973210218,34.08,73404.8,0.0,-0.35403,0.00015,27.82619]
[1779973210530,34.08,73404.8,0.0,-0.35403,0.00015,27.82619]
[1779973210560,34.08,73404.8,0.0,-0.35403,0.00015,27.82619]
[1779973211027,34.08,73411.88,0.0,-0.353,0.00015,27.79985]
[1779973211685,34.08,73411.88,0.0,-0.353,0.00015,27.79985]
[1779973211813,34.08,73411.88,0.0,-0.353,0.00015,27.79985]
[1779973212000,34.08,73411.88,0.0,-0.353,0.00015,27.79985]
[1779973212239,34.08,73414.99,0.0,-0.35254,0.00015,27.78823]
[1779973212318,34.08,73406.69,0.0,-0.35375,0.00015,27.81919]
[1779973215468,34.08,73410.55,0.0,-0.35319,0.00015,27.8048]
[1779973215833,34.08,73410.55,0.0,-0.35319,0.00015,27.8048]
[1779973218330,34.08,73410.97,0.0,-0.35313,0.00015,27.80325]
[1779973218386,34.08,73410.97,0.0,-0.35313,0.00015,27.80325]
[1779973218432,34.08,73412.18,0.0,-0.35295,0.00015,27.79873]
[1779973220311,34.08,73417.81,0.0,-0.35213,0.00015,27.77765]
[1779973220392,34.08,73418.3,0.0,-0.35206,0.00015,27.77581]
[1779973226162,34.08,73417.23,0.0,-0.35222,0.00015,27.77995]
[1779973230038,34.08,73417.27,0.0,-0.35222,0.00015,27.77984]
[1779973230056,34.08,73417.27,0.0,-0.35222,0.00015,27.77984]
[1779973238178,34.08,73422.68,0.0,-0.35143,0.00015,27.75697]
[1779973238246,34.08,73424.34,0.0,-0.35119,0.00015,27.75078]
[1779973239396,34.08,73424.34,0.0,-0.35119,0.00015,27.75078]
[1779973241387,34.08,73427.1,0.0,-0.35079,0.00015,27.74029]
[1779973241589,34.08,73427.1,0.0,-0.35079,0.00015,27.74029]
[1779973242302,34.08,73427.11,0.0,-0.35079,0.00015,27.74022]
[1779973245329,34.08,73436.35,0.0,-0.34944,0.00015,27.70491]
[1779973245981,34.08,73436.35,0.0,-0.34944,0.00015,27.70491]
[1779973246384,34.08,73436.28,0.0,-0.34945,0.00015,27.7051]
[1779973248944,34.08,73442.22,0.0,-0.34858,0.00014,27.68219]
[1779973249606,34.08,73442.34,0.0,-0.34856,0.00014,27.68162]
[1779973250481,34.08,73443.04,0.0,-0.34846,0.00014,27.67888]
[1779973251358,34.08,73443.33,0.0,-0.34841,0.00014,27.67772]
[1779973252025,34.08,73443.33,0.0,-0.34841,0.00014,27.67772]
[1779973253446,34.08,73440.98,0.0,-0.34875,0.00015,27.68671]
[1779973253694,34.08,73440.98,0.0,-0.34875,0.00015,27.68671]
[1779973253951,34.08,73440.98,0.0,-0.34875,0.00015,27.68671]
[1779973259397,34.07,73445.87,0.0,-0.34804,0.00014,27.66763]
[1779973264433,34.07,73445.88,0.0,-0.34803,0.00014,27.66748]
[1779973269467,34.07,73446.38,0.0,-0.34796,0.00014,27.66545]
[1779973270621,34.07,73446.38,0.0,-0.34796,0.00014,27.66545]
[1779973273259,34.07,73446.7,0.0,-0.34791,0.00014,27.66417]
[1779973273340,34.07,73446.7,0.0,-0.34791,0.00014,27.66417]
[1779973274236,34.07,73445.89,0.0,-0.34802,0.00014,27.66729]
[1779973275340,34.07,73445.34,0.0,-0.3481,0.00014,27.6694]
[1779973275847,34.07,73445.34,0.0,-0.3481,0.00014,27.6694]
[1779973279186,34.07,73444.63,0.0,-0.3482,0.00014,27.67208]
[1779973279295,34.07,73444.63,0.0,-0.3482,0.00014,27.67208]
[1779973279566,34.07,73444.63,0.0,-0.3482,0.00014,27.67208]
[1779973279587,34.07,73444.63,0.0,-0.3482,0.00014,27.67208]
[1779973279932,34.07,73444.63,0.0,-0.3482,0.00014,27.67208]
[1779973280866,34.07,73450.25,0.0,-0.34739,0.00014,27.65034]
[1779973281458,34.07,73453.38,0.0,-0.34694,0.00014,27.6382]
[1779973281493,34.07,73453.38,0.0,-0.34694,0.00014,27.6382]
[1779973282575,34.07,73452.22,0.0,-0.34711,0.00014,27.64272]
[1779973282914,34.07,73452.22,0.0,-0.34711,0.00014,27.64272]
[1779973282963,34.07,73452.22,0.0,-0.34711,0.00014,27.64272]
[1779973283069,34.07,73452.5,0.0,-0.34707,0.00014,27.64165]
[1779973283362,34.07,73452.5,0.0,-0.34707,0.00014,27.64165]
[1779973283591,34.07,73452.5,0.0,-0.34707,0.00014,27.64165]
[1779973286712,34.07,73455.13,0.0,-0.34667,0.00014,27.63103]
[1779973288594,34.07,73456.8,0.0,-0.34642,0.00014,27.62426]
[1779973288601,34.07,73455.33,0.0,-0.34663,0.00014,27.62987]
[1779973289439,34.07,73455.33,0.0,-0.34663,0.00014,27.62987]
[1779973291362,34.06,73450.71,0.0,-0.3473,0.00014,27.64772]
[1779973292130,34.06,73450.72,0.0,-0.34728,0.00014,27.64473]
[1779973292439,34.06,73450.72,0.0,-0.34728,0.00014,27.64473]
[1779973292513,34.06,73450.72,0.0,-0.34728,0.00014,27.64473]
[1779973294648,34.06,73449.79,0.0,-0.34741,0.00014,27.6482]
[1779973297558,34.06,73447.33,0.0,-0.34776,0.00014,27.65752]
[1779973297578,34.06,73447.33,0.0,-0.34776,0.00014,27.65752]
[1779973297665,34.06,73448.93,0.0,-0.34752,0.00014,27.65125]
[1779973298232,34.06,73448.93,0.0,-0.34752,0.00014,27.65125]
[1779973303707,34.05,73455.83,0.0,-0.3465,0.00014,27.62369]
[1779973304888,34.05,73455.83,0.0,-0.3465,0.00014,27.62369]
[1779973304937,34.05,73455.83,0.0,-0.3465,0.00014,27.62369]
[1779973305030,34.05,73455.39,0.0,-0.34656,0.00014,27.62529]
[1779973305759,34.05,73455.39,0.0,-0.34656,0.00014,27.62529]
[1779973305928,34.05,73455.39,0.0,-0.34656,0.00014,27.62529]
[1779973308414,34.05,73450.86,0.0,-0.34721,0.00014,27.64264]
[1779973313777,34.05,73451.65,0.0,-0.34707,0.00014,27.63901]
[1779973316294,34.04,73450.8,0.0,-0.34719,0.00014,27.64212]
[1779973317240,34.04,73450.1,0.0,-0.34729,0.00014,27.64475]
[1779973317838,34.04,73450.1,0.0,-0.34729,0.00014,27.64475]
[1779973317963,34.04,73450.1,0.0,-0.34729,0.00014,27.64475]
[1779973317965,34.04,73450.1,0.0,-0.34729,0.00014,27.64475]
[1779973318094,34.04,73450.1,0.0,-0.34729,0.00014,27.64475]
[1779973319820,34.04,73439.44,0.0,-0.34882,0.00015,27.68563]
[1779973320287,34.04,73439.44,0.0,-0.34882,0.00015,27.68563]
[1779973320424,34.04,73439.44,0.0,-0.34882,0.00015,27.68563]
[1779973320635,34.04,73439.44,0.0,-0.34882,0.00015,27.68563]
[1779973320748,34.04,73439.44,0.0,-0.34882,0.00015,27.68563]
[1779973320917,34.04,73439.44,0.0,-0.34882,0.00015,27.68563]
[1779973321119,34.04,73429.55,0.0,-0.35026,0.00015,27.72347]
[1779973322841,34.04,73421.5,0.0,-0.35143,0.00015,27.75392]
[1779973324376,34.04,73422.9,0.0,-0.35122,0.00015,27.74857]
[1779973324490,34.04,73422.9,0.0,-0.35122,0.00015,27.74857]
[1779973324871,34.04,73414.05,0.0,-0.35252,0.00015,27.78201]
[1779973326335,34.04,73411.17,0.0,-0.35294,0.00015,27.79286]
[1779973327624,34.04,73410.18,0.0,-0.35309,0.00015,27.79661]
[1779973327629,34.04,73410.18,0.0,-0.35309,0.00015,27.79661]
[1779973327640,34.04,73410.18,0.0,-0.35309,0.00015,27.79661]
[1779973327892,34.04,73414.01,0.0,-0.35253,0.00015,27.78232]
[1779973329012,34.04,73414.01,0.0,-0.35253,0.00015,27.78232]
[1779973329057,34.04,73415.25,0.0,-0.35235,0.00015,27.77771]
[1779973330702,34.04,73413.84,0.0,-0.35256,0.00015,27.78307]
[1779973335645,34.04,73409.02,0.0,-0.35327,0.00015,27.8013]
[1779973335864,34.04,73409.02,0.0,-0.35327,0.00015,27.8013]
[1779973336185,34.04,73409.02,0.0,-0.35327,0.00015,27.8014]
[1779973347026,34.05,73410.54,0.0,-0.35307,0.00015,27.79624]
[1779973352066,34.05,73402.56,0.0,-0.35423,0.00015,27.82327]
[1779973352242,34.05,73402.56,0.0,-0.35423,0.00015,27.82327]
[1779973352958,34.05,73402.56,0.0,-0.35423,0.00015,27.82327]
[1779973353092,34.05,73402.56,0.0,-0.35423,0.00015,27.82327]
[1779973353609,34.05,73399.48,0.0,-0.35468,0.00015,27.8347]
[1779973353622,34.05,73399.48,0.0,-0.35468,0.00015,27.8347]
[1779973354653,34.05,73393.78,0.0,-0.35551,0.00015,27.85571]
[1779973355528,34.05,73392.54,0.0,-0.35569,0.00015,27.86027]
[1779973358635,34.05,73391.92,0.0,-0.35578,0.00015,27.86253]
[1779973358644,34.05,73391.92,0.0,-0.35578,0.00015,27.86253]
[1779973362092,34.05,73384.78,0.0,-0.35683,0.00015,27.88855]
[1779973362098,34.05,73384.78,0.0,-0.35683,0.00015,27.88855]
[1779973362191,34.05,73382.57,0.0,-0.35715,0.00015,27.89656]
[1779973362390,34.05,73382.57,0.0,-0.35715,0.00015,27.89656]
[1779973362460,34.05,73382.57,0.0,-0.35715,0.00015,27.89656]
[1779973362682,34.05,73382.57,0.0,-0.35715,0.00015,27.89656]
[1779973363020,34.05,73382.57,0.0,-0.35715,0.00015,27.89656]
[1779973363747,34.05,73378.6,0.0,-0.35773,0.00015,27.91092]
[1779973365632,34.05,73377.88,0.0,-0.35783,0.00015,27.91344]
[1779973365754,34.05,73377.88,0.0,-0.35783,0.00015,27.91344]
[1779973365941,34.05,73377.88,0.0,-0.35783,0.00015,27.91344]
[1779973372207,34.05,73377.48,0.0,-0.35788,0.00015,27.9146]
[1779973376237,34.05,73377.84,0.0,-0.35783,0.00015,27.91318]
[1779973377021,34.05,73377.84,0.0,-0.35783,0.00015,27.91318]
[1779973380188,34.04,73378.07,0.0,-0.35779,0.00015,27.91223]
[1779973381132,34.04,73378.0,0.0,-0.3578,0.00015,27.91241]
[1779973382174,34.04,73378.05,0.0,-0.35779,0.00015,27.91223]
[1779973382591,34.04,73378.08,0.0,-0.35778,0.00015,27.91205]
[1779973383090,34.04,73378.08,0.0,-0.35778,0.00015,27.91205]
[1779973383330,34.04,73378.52,0.0,-0.35771,0.00015,27.91042]
[1779973383477,34.04,73378.52,0.0,-0.35771,0.00015,27.91042]
[1779973383502,34.04,73378.52,0.0,-0.35771,0.00015,27.91042]
[1779973387219,34.04,73388.69,0.0,-0.35622,0.00015,27.87338]
[1779973392030,34.04,73382.15,0.0,-0.35718,0.00015,27.89712]
[1779973392043,34.04,73382.15,0.0,-0.35718,0.00015,27.89712]
[1779973395601,34.04,73374.73,0.0,-0.35826,0.00015,27.92382]
[1779973395891,34.04,73374.73,0.0,-0.35826,0.00015,27.92382]
[1779973401411,34.04,73372.98,0.0,-0.35851,0.00015,27.92996]
[1779973403748,34.04,73372.9,0.0,-0.35852,0.00015,27.93023]
[1779973404427,34.04,73372.2,0.0,-0.35862,0.00015,27.93273]
[1779973404452,34.04,73372.2,0.0,-0.35862,0.00015,27.93273]
[1779973408406,34.04,73368.0,0.0,-0.35924,0.00015,27.94781]
[1779973413495,34.04,73364.38,0.0,-0.35977,0.00015,27.95801]
[1779973418530,34.04,73365.14,0.0,-0.35966,0.00015,27.9555]
[1779973420956,34.04,73365.43,0.0,-0.35962,0.00015,27.95451]
[1779973421109,34.04,73365.43,0.0,-0.35962,0.00015,27.95451]
[1779973421356,34.04,73365.2,0.0,-0.35966,0.00015,27.95541]
[1779973421540,34.04,73365.2,0.0,-0.35966,0.00015,27.95541]
[1779973421767,34.04,73365.2,0.0,-0.35966,0.00015,27.95541]
[1779973421909,34.04,73365.2,0.0,-0.35966,0.00015,27.95541]
[1779973422151,34.04,73365.2,0.0,-0.35966,0.00015,27.95541]
[1779973422198,34.04,73355.16,0.0,-0.36113,0.00015,27.99094]
[1779973422256,34.04,73355.16,0.0,-0.36113,0.00015,27.99094]
[1779973422440,34.04,73355.16,0.0,-0.36113,0.00015,27.99094]
[1779973422723,34.04,73346.14,0.0,-0.36246,0.00015,28.02252]
[1779973425688,34.04,73341.73,0.0,-0.3631,0.00015,28.03779]
[1779973425743,34.04,73341.73,0.0,-0.3631,0.00015,28.03779]
[1779973425786,34.04,73341.73,0.0,-0.3631,0.00015,28.03779]
[1779973426874,34.04,73339.97,0.0,-0.36335,0.00015,28.04366]
[1779973427662,34.04,73339.97,0.0,-0.36335,0.00015,28.04354]
[1779973428871,34.03,73345.38,0.0,-0.36255,0.00015,28.02458]
[1779973431022,34.03,73347.61,0.0,-0.36221,0.00015,28.01667]
[1779973431124,34.03,73347.02,0.0,-0.36229,0.00015,28.01852]
[1779973431785,34.03,73347.02,0.0,-0.36229,0.00015,28.01852]
[1779973437667,34.02,73351.11,0.0,-0.36166,0.00015,28.00344]
[1779973439509,34.02,73350.73,0.0,-0.36171,0.00015,28.00466]
[1779973439635,34.02,73350.73,0.0,-0.36171,0.00015,28.00466]
[1779973440772,34.02,73347.34,0.0,-0.36221,0.00015,28.01644]
[1779973446730,34.01,73341.5,0.0,-0.36304,0.00015,28.03603]
[1779973451344,34.01,73341.21,0.0,-0.36307,0.00015,28.03668]
[1779973451765,34.01,73341.13,0.0,-0.36308,0.00015,28.03683]
[1779973452985,34.01,73341.13,0.0,-0.36308,0.00015,28.03683]
[1779973453036,34.01,73341.1,0.0,-0.36308,0.00015,28.03682]
[1779973453984,34.01,73341.1,0.0,-0.36308,0.00015,28.03682]
[1779973454073,34.01,73341.1,0.0,-0.36308,0.00015,28.03682]
[1779973454085,34.0,73343.6,0.0,-0.3627,0.00015,28.02796]
[1779973455571,34.0,73342.79,0.0,-0.36282,0.00015,28.03067]
[1779973455812,34.0,73342.79,0.0,-0.36282,0.00015,28.03067]
[1779973456102,34.0,73342.79,0.0,-0.36282,0.00015,28.03067]
[1779973459497,34.0,73343.17,0.0,-0.36274,0.00015,28.02887]
[1779973462727,33.99,73354.69,0.0,-0.36103,0.00015,27.98808]
[1779973462844,33.99,73357.59,0.0,-0.3606,0.00015,27.97772]
[1779973466871,34.0,73365.18,0.0,-0.3595,0.00015,27.95099]
[1779973467429,34.0,73365.18,0.0,-0.3595,0.00015,27.95099]
[1779973472913,34.0,73367.1,0.0,-0.35921,0.00015,27.94158]
[1779973476772,34.0,73366.45,0.0,-0.35932,0.00015,27.94407]
[1779973476953,34.0,73366.45,0.0,-0.35932,0.00015,27.94407]
[1779973477041,34.0,73366.45,0.0,-0.35932,0.00015,27.94407]
[1779973477269,34.0,73366.45,0.0,-0.35932,0.00015,27.94407]
[1779973477300,34.0,73366.45,0.0,-0.35932,0.00015,27.94407]
[1779973477349,34.0,73367.47,0.0,-0.35917,0.00015,27.94048]
[1779973477480,34.0,73367.47,0.0,-0.35917,0.00015,27.94048]
[1779973477867,34.0,73367.47,0.0,-0.35917,0.00015,27.94048]
[1779973477949,34.0,73377.33,0.0,-0.35772,0.00015,27.905]
[1779973478726,34.0,73377.33,0.0,-0.35772,0.00015,27.905]
[1779973481138,34.0,73377.28,0.0,-0.35773,0.00015,27.9052]
[1779973481993,34.0,73376.94,0.0,-0.35778,0.00015,27.90644]
[1779973482356,34.0,73375.21,0.0,-0.35803,0.00015,27.91271]
[1779973485527,34.0,73374.68,0.0,-0.35811,0.00015,27.91466]
[1779973485834,34.0,73374.68,0.0,-0.35811,0.00015,27.91466]
[1779973486190,34.0,73374.68,0.0,-0.35811,0.00015,27.91466]
[1779973486881,34.0,73374.57,0.0,-0.35813,0.00015,27.91507]
[1779973487291,34.0,73374.57,0.0,-0.35813,0.00015,27.91507]
[1779973488590,34.0,73379.9,0.0,-0.35735,0.00015,27.89578]
[1779973488600,34.0,73379.9,0.0,-0.35735,0.00015,27.89578]
[1779973493927,34.0,73379.54,0.0,-0.3574,0.00015,27.89704]
[1779973498429,34.0,73379.55,0.0,-0.35739,0.00015,27.89685]
[1779973498435,34.0,73379.55,0.0,-0.35739,0.00015,27.89685]
[1779973499595,34.0,73378.61,0.0,-0.35753,0.00015,27.9002]
[1779973500887,34.0,73378.06,0.0,-0.35761,0.00015,27.90217]
[1779973505918,34.0,73378.2,0.0,-0.35758,0.00015,27.9015]
[1779973506242,34.0,73378.2,0.0,-0.35758,0.00015,27.9015]
[1779973506417,34.0,73374.02,0.0,-0.35819,0.00015,27.9166]
[1779973506435,34.0,73374.02,0.0,-0.35819,0.00015,27.9166]
[1779973507070,34.0,73374.02,0.0,-0.35819,0.00015,27.9166]
[1779973507160,34.0,73374.02,0.0,-0.35819,0.00015,27.9166]
[1779973515758,34.0,73367.01,0.0,-0.35921,0.00015,27.94152]
[1779973515772,34.0,73367.01,0.0,-0.35921,0.00015,27.94152]
[1779973515891,34.0,73367.01,0.0,-0.35921,0.00015,27.94152]
[1779973521271,33.99,73367.97,0.0,-0.35905,0.00015,27.93762]
[1779973527293,33.99,73366.88,0.0,-0.35919,0.00015,27.94096]
[1779973528113,33.99,73366.88,0.0,-0.35919,0.00015,27.94096]
[1779973529320,33.98,73369.21,0.0,-0.35885,0.00015,27.93252]
[1779973529955,33.98,73369.9,0.0,-0.35875,0.00015,27.93007]
[1779973530009,33.98,73369.9,0.0,-0.35875,0.00015,27.93007]
[1779973530014,33.98,73369.9,0.0,-0.35875,0.00015,27.93007]
[1779973530138,33.98,73369.9,0.0,-0.35875,0.00015,27.93007]
[1779973531364,33.99,73373.85,0.0,-0.35817,0.00015,27.91587]
[1779973531376,33.99,73376.15,0.0,-0.35782,0.00015,27.90471]
[1779973531500,33.99,73376.15,0.0,-0.35782,0.00015,27.90471]
[1779973531770,33.99,73376.15,0.0,-0.35782,0.00015,27.90471]
[1779973532131,33.99,73376.15,0.0,-0.35782,0.00015,27.90471]
[1779973532451,33.99,73381.34,0.0,-0.35706,0.00015,27.88587]
[1779973534737,33.99,73383.25,0.0,-0.35678,0.00015,27.87887]
[1779973540383,33.98,73381.54,0.0,-0.35702,0.00015,27.88495]
[1779973544225,33.98,73381.32,0.0,-0.35705,0.00015,27.88569]
[1779973545590,33.98,73381.73,0.0,-0.35699,0.00015,27.88414]
[1779973545991,33.98,73381.73,0.0,-0.35699,0.00015,27.88414]
[1779973552036,33.98,73381.82,0.0,-0.35697,0.00015,27.88367]
[1779973553642,33.98,73382.28,0.0,-0.3569,0.00015,27.88195]
[1779973553654,33.98,73382.28,0.0,-0.3569,0.00015,27.88195]
[1779973553667,33.98,73382.28,0.0,-0.3569,0.00015,27.88195]
[1779973553730,33.98,73382.28,0.0,-0.3569,0.00015,27.88195]
[1779973554052,33.98,73382.28,0.0,-0.3569,0.00015,27.88195]
[1779973554672,33.98,73382.28,0.0,-0.3569,0.00015,27.8819]
[1779973559537,33.98,73374.68,0.0,-0.35801,0.00015,27.90945]
[1779973560248,33.98,73374.68,0.0,-0.35801,0.00015,27.90945]
[1779973560287,33.98,73374.68,0.0,-0.35801,0.00015,27.90945]
[1779973560704,33.98,73374.2,0.0,-0.35809,0.00015,27.9112]
[1779973566566,33.98,73365.47,0.0,-0.35938,0.00015,27.94279]
[1779973569745,33.98,73365.5,0.0,-0.35937,0.00015,27.94273]
[1779973575399,33.98,73363.37,0.0,-0.35968,0.00015,27.95015]
[1779973576058,33.98,73363.43,0.0,-0.35967,0.00015,27.94985]
[1779973576950,33.98,73363.19,0.0,-0.3597,0.00015,27.95055]
[1779973579109,33.98,73362.28,0.0,-0.35983,0.00015,27.95372]
[1779973582714,33.97,73361.54,0.0,-0.35993,0.00015,27.95603]
[1779973583394,33.97,73361.54,0.0,-0.35993,0.00015,27.95603]
[1779973584561,33.97,73361.47,0.0,-0.35993,0.00015,27.95611]
[1779973584800,33.97,73361.47,0.0,-0.35993,0.00015,27.95611]
[1779973584827,33.97,73353.06,0.0,-0.36117,0.00015,27.9859]
[1779973586124,33.97,73353.06,0.0,-0.36117,0.00015,27.9859]
[1779973586714,33.97,73349.35,0.0,-0.36171,0.00015,27.99881]
[1779973589224,33.97,73348.45,0.0,-0.36184,0.00015,28.00198]
[1779973591330,33.96,73347.09,0.0,-0.36203,0.00015,28.00643]
[1779973596777,33.96,73346.91,0.0,-0.36202,0.00015,28.00347]
[1779973598102,33.96,73346.91,0.0,-0.36202,0.00015,28.00347]
[1779973601217,33.95,73346.84,0.0,-0.36202,0.00015,28.00343]
[1779973605613,33.95,73345.65,0.0,-0.36217,0.00015,28.00713]
[1779973605726,33.95,73345.65,0.0,-0.36217,0.00015,28.00713]
[1779973605739,33.95,73345.65,0.0,-0.36217,0.00015,28.00713]
[1779973605816,33.95,73345.65,0.0,-0.36217,0.00015,28.00713]
[1779973606635,33.95,73345.36,0.0,-0.36221,0.00015,28.00805]
[1779973609256,33.94,73347.4,0.0,-0.3619,0.00015,28.00058]
[1779973609285,33.94,73347.07,0.0,-0.36194,0.00015,28.00165]
[1779973614902,33.94,73344.41,0.0,-0.36232,0.00015,28.0105]
[1779973618205,33.94,73342.76,0.0,-0.36256,0.00015,28.01612]
[1779973618258,33.94,73342.76,0.0,-0.36256,0.00015,28.01612]
[1779973622120,33.93,73342.89,0.0,-0.36252,0.00015,28.01532]
[1779973622830,33.93,73341.97,0.0,-0.36266,0.00015,28.01845]
[1779973623610,33.93,73337.64,0.0,-0.36329,0.00015,28.03349]
[1779973624968,33.93,73333.98,0.0,-0.36383,0.00015,28.04612]
[1779973626829,33.93,73332.99,0.0,-0.36397,0.00015,28.04935]
[1779973629168,33.92,73330.93,0.0,-0.36427,0.00015,28.05626]
[1779973629616,33.92,73331.65,0.0,-0.36416,0.00015,28.05366]
[1779973629747,33.92,73331.65,0.0,-0.36416,0.00015,28.05366]
[1779973629974,33.92,73331.65,0.0,-0.36416,0.00015,28.05366]
[1779973630056,33.92,73331.65,0.0,-0.36416,0.00015,28.05366]
[1779973630357,33.92,73331.65,0.0,-0.36416,0.00015,28.05366]
[1779973630531,33.92,73325.34,0.0,-0.36509,0.00015,28.07532]
[1779973630977,33.92,73325.34,0.0,-0.36509,0.00015,28.07532]
[1779973630996,33.92,73325.34,0.0,-0.36509,0.00015,28.07532]
[1779973631268,33.92,73312.7,0.0,-0.36696,0.00015,28.1184]
[1779973633476,33.92,73311.44,0.0,-0.36714,0.00015,28.12244]
[1779973633841,33.92,73311.44,0.0,-0.36714,0.00015,28.12244]
[1779973634322,33.92,73311.44,0.0,-0.36714,0.00015,28.12244]
[1779973634325,33.92,73311.44,0.0,-0.36714,0.00015,28.12244]
[1779973634451,33.92,73311.44,0.0,-0.36714,0.00015,28.12244]
[1779973634390,33.92,73305.5,0.0,-0.36802,0.00015,28.14242]
[1779973635397,33.92,73305.5,0.0,-0.36802,0.00015,28.14242]
[1779973635651,33.92,73302.52,0.0,-0.36847,0.00015,28.15246]
[1779973635889,33.92,73302.52,0.0,-0.36847,0.00015,28.15246]
[1779973638084,33.92,73302.61,0.0,-0.36845,0.00015,28.15216]
[1779973638844,33.92,73302.58,0.0,-0.36846,0.00015,28.15229]
[1779973639007,33.92,73302.58,0.0,-0.36846,0.00015,28.15229]
[1779973639059,33.92,73302.58,0.0,-0.36846,0.00015,28.15229]
[1779973639108,33.92,73302.58,0.0,-0.36846,0.00015,28.15229]
[1779973639204,33.92,73302.58,0.0,-0.36846,0.00015,28.15229]
[1779973639362,33.92,73302.58,0.0,-0.36846,0.00015,28.15229]
[1779973639450,33.92,73302.58,0.0,-0.36846,0.00015,28.15229]
[1779973639466,33.92,73286.48,0.0,-0.37086,0.00015,28.20574]
[1779973639595,33.92,73286.48,0.0,-0.37086,0.00015,28.20574]
[1779973640050,33.92,73286.48,0.0,-0.37086,0.00015,28.20574]
[1779973640146,33.92,73286.48,0.0,-0.37086,0.00015,28.20574]
[1779973640165,33.92,73286.48,0.0,-0.37086,0.00015,28.20574]
[1779973640317,33.92,73286.48,0.0,-0.37086,0.00015,28.20574]
[1779973640771,33.92,73291.24,0.0,-0.37015,0.00015,28.19004]
[1779973640877,33.92,73291.24,0.0,-0.37015,0.00015,28.19004]
[1779973641142,33.92,73291.24,0.0,-0.37015,0.00015,28.19004]
[1779973641391,33.92,73291.24,0.0,-0.37015,0.00015,28.19004]
[1779973641799,33.92,73292.36,0.0,-0.36998,0.00015,28.18634]
[1779973642160,33.92,73292.36,0.0,-0.36998,0.00015,28.18634]
[1779973642242,33.92,73292.36,0.0,-0.36998,0.00015,28.18634]
[1779973642256,33.92,73292.36,0.0,-0.36998,0.00015,28.18634]
[1779973642300,33.92,73292.36,0.0,-0.36998,0.00015,28.18634]
[1779973642402,33.92,73292.36,0.0,-0.36998,0.00015,28.18634]
[1779973642988,33.92,73291.25,0.0,-0.37015,0.00015,28.19001]
[1779973645373,33.92,73292.84,0.0,-0.36991,0.00015,28.18475]
[1779973647546,33.92,73289.66,0.0,-0.37039,0.00015,28.19527]
[1779973655196,33.92,73288.98,0.0,-0.37047,0.00015,28.19462]
[1779973660231,33.92,73290.91,0.0,-0.37019,0.00015,28.18822]
[1779973665448,33.92,73292.65,0.0,-0.36993,0.00015,28.18245]
[1779973665954,33.92,73291.17,0.0,-0.37015,0.00015,28.18735]
[1779973671312,33.92,73283.03,0.0,-0.37136,0.00015,28.21405]
[1779973676347,33.92,73286.07,0.0,-0.3709,0.00015,28.20399]
[1779973681384,33.91,73286.22,0.0,-0.37088,0.00015,28.20344]
[1779973686419,33.91,73290.13,0.0,-0.37029,0.00015,28.19053]
[1779973691454,33.91,73290.65,0.0,-0.37021,0.00015,28.18879]
[1779973694241,33.91,73291.67,0.0,-0.37006,0.00015,28.18541]
[1779973695304,33.91,73292.14,0.0,-0.36999,0.00015,28.18386]
[1779973696017,33.91,73293.77,0.0,-0.36975,0.00015,28.17845]
[1779973696981,33.91,73293.25,0.0,-0.36982,0.00015,28.18018]
[1779973701524,33.91,73283.17,0.0,-0.37133,0.00015,28.21334]
[1779973706559,33.91,73283.88,0.0,-0.37122,0.00015,28.21091]
[1779973711594,33.91,73280.82,0.0,-0.37166,0.00015,28.21798]
[1779973713938,33.91,73280.62,0.0,-0.37169,0.00015,28.21861]
[1779973713986,33.91,73280.62,0.0,-0.37169,0.00015,28.21861]
[1779973714442,33.91,73280.62,0.0,-0.37169,0.00015,28.21861]
[1779973714467,33.91,73280.62,0.0,-0.37169,0.00015,28.21861]
[1779973714486,33.91,73280.62,0.0,-0.37169,0.00015,28.21861]
[1779973715622,33.91,73271.01,0.0,-0.37312,0.00015,28.24973]
[1779973720583,33.91,73269.76,0.0,-0.37331,0.00015,28.25367]
[1779973725655,33.91,73268.81,0.0,-0.37344,0.00015,28.25665]
[1779973725807,33.91,73268.81,0.0,-0.37344,0.00015,28.25665]
[1779973731734,33.9,73268.23,0.0,-0.37352,0.00015,28.2583]
[1779973732887,33.9,73268.23,0.0,-0.37352,0.00015,28.2583]
[1779973735068,33.9,73268.8,0.0,-0.37344,0.00015,28.25643]
[1779973735211,33.9,73268.8,0.0,-0.37344,0.00015,28.25643]
[1779973737188,33.9,73275.31,0.0,-0.37246,0.00015,28.23535]
[1779973739998,33.9,73279.05,0.0,-0.3719,0.00015,28.22307]
[1779973740476,33.9,73279.05,0.0,-0.3719,0.00015,28.22307]
[1779973740584,33.9,73279.05,0.0,-0.3719,0.00015,28.22307]
[1779973741804,33.9,73287.98,0.0,-0.37056,0.00015,28.19376]
[1779973746839,33.9,73287.03,0.0,-0.3707,0.00015,28.19688]
[1779973748963,33.9,73286.18,0.0,-0.37083,0.00015,28.19968]
[1779973749640,33.9,73282.06,0.0,-0.37144,0.00015,28.21318]
[1779973753982,33.9,73280.6,0.0,-0.37166,0.00015,28.21791]
[1779973754035,33.9,73280.6,0.0,-0.37166,0.00015,28.21791]
[1779973754122,33.9,73280.6,0.0,-0.37166,0.00015,28.21791]
[1779973754539,33.9,73280.6,0.0,-0.37166,0.00015,28.21791]
[1779973754569,33.9,73280.6,0.0,-0.37166,0.00015,28.21791]
[1779973754647,33.9,73280.6,0.0,-0.37166,0.00015,28.21785]
[1779973755135,33.9,73280.6,0.0,-0.37166,0.00015,28.21785]
[1779973755508,33.9,73280.6,0.0,-0.37166,0.00015,28.21785]
[1779973755608,33.9,73271.87,0.0,-0.37296,0.00015,28.24621]
[1779973756313,33.9,73271.87,0.0,-0.37296,0.00015,28.24621]
[1779973757498,33.9,73267.32,0.0,-0.37364,0.00015,28.26084]
[1779973762955,33.9,73268.49,0.0,-0.37346,0.00015,28.25697]
[1779973767990,33.9,73267.36,0.0,-0.37363,0.00015,28.2605]
[1779973772112,33.9,73267.39,0.0,-0.37361,0.00015,28.25751]
[1779973772173,33.9,73267.39,0.0,-0.37361,0.00015,28.25751]
[1779973772202,33.9,73267.39,0.0,-0.37361,0.00015,28.25751]
[1779973772952,33.9,73267.39,0.0,-0.37361,0.00015,28.25747]
[1779973773025,33.9,73257.55,0.0,-0.37508,0.00015,28.28892]
[1779973778064,33.9,73254.04,0.0,-0.37561,0.00015,28.30011]
[1779973783099,33.9,73251.35,0.0,-0.37602,0.00015,28.3087]
[1779973784640,33.9,73251.35,0.0,-0.37602,0.00015,28.3087]
[1779973785386,33.9,73250.15,0.0,-0.3762,0.00015,28.31251]
[1779973786004,33.9,73249.87,0.0,-0.37625,0.00015,28.31343]
[1779973786769,33.9,73249.72,0.0,-0.37627,0.00015,28.31382]
[1779973791802,33.9,73245.36,0.0,-0.37692,0.00015,28.32746]
[1779973796603,33.89,73246.91,0.0,-0.37667,0.00015,28.32226]
[1779973796950,33.89,73247.25,0.0,-0.37662,0.00015,28.32111]
[1779973802232,33.88,73249.83,0.0,-0.37621,0.00015,28.31252]
[1779973807267,33.88,73253.02,0.0,-0.37571,0.00015,28.30205]
[1779973812526,33.88,73251.69,0.0,-0.37591,0.00015,28.30619]
[1779973815630,33.88,73244.68,0.0,-0.37695,0.00015,28.32797]
[1779973816256,33.87,73244.78,0.0,-0.37693,0.00015,28.32756]
[1779973818894,33.87,73244.64,0.0,-0.37694,0.00015,28.32772]
[1779973821077,33.87,73243.66,0.0,-0.37708,0.00015,28.3306]
[1779973822513,33.87,73249.0,0.0,-0.37627,0.00015,28.31375]
[1779973826524,33.86,73249.08,0.0,-0.37625,0.00015,28.31317]
[1779973831232,33.86,73250.13,0.0,-0.37607,0.00015,28.30944]
[1779973831253,33.86,73250.13,0.0,-0.37607,0.00015,28.30944]
[1779973831497,33.86,73250.13,0.0,-0.37607,0.00015,28.30944]
[1779973837480,33.85,73249.5,0.0,-0.37613,0.00015,28.30803]
[1779973842515,33.84,73244.91,0.0,-0.37681,0.00015,28.32205]
[1779973845524,33.84,73244.18,0.0,-0.37691,0.00015,28.32417]
[1779973845763,33.84,73242.69,0.0,-0.37713,0.00015,28.32874]
[1779973851578,33.83,73244.5,0.0,-0.37683,0.00015,28.32255]
[1779973851798,33.83,73244.5,0.0,-0.37683,0.00015,28.32255]
[1779973857620,33.83,73244.4,0.0,-0.37683,0.00015,28.32237]
[1779973861950,33.82,73245.9,0.0,-0.37659,0.00015,28.31733]
[1779973867690,33.81,73244.46,0.0,-0.37678,0.00015,28.32139]
[1779973869984,33.81,73244.99,0.0,-0.3767,0.00015,28.31956]
[1779973871055,33.81,73247.88,0.0,-0.37626,0.00015,28.31038]
[1779973871497,33.81,73247.88,0.0,-0.37626,0.00015,28.31038]
[1779973871643,33.81,73247.88,0.0,-0.37626,0.00015,28.31038]
[1779973871693,33.81,73247.88,0.0,-0.37626,0.00015,28.31038]
[1779973871745,33.81,73247.88,0.0,-0.37626,0.00015,28.31038]
[1779973871734,33.81,73243.77,0.0,-0.37688,0.00015,28.32323]
[1779973871874,33.81,73243.77,0.0,-0.37688,0.00015,28.32323]
[1779973871894,33.81,73243.77,0.0,-0.37688,0.00015,28.32323]
[1779973871986,33.81,73243.77,0.0,-0.37688,0.00015,28.32323]
[1779973872264,33.81,73243.77,0.0,-0.37688,0.00015,28.32323]
[1779973872271,33.81,73243.77,0.0,-0.37688,0.00015,28.32323]
[1779973872739,33.81,73224.77,0.0,-0.37974,0.00015,28.38205]
[1779973873019,33.81,73224.77,0.0,-0.37974,0.00015,28.38205]
[1779973875450,33.81,73223.11,0.0,-0.37999,0.00015,28.38704]
[1779973875462,33.81,73223.11,0.0,-0.37999,0.00015,28.38704]
[1779973876082,33.81,73223.45,0.0,-0.37993,0.00015,28.38583]
[1779973881802,33.8,73223.38,0.0,-0.37992,0.00015,28.38557]
[1779973886837,33.79,73222.96,0.0,-0.37996,0.00015,28.3865]
[1779973891873,33.79,73223.13,0.0,-0.37991,0.00015,28.38283]
[1779973893179,33.79,73223.13,0.0,-0.37991,0.00015,28.38283]
[1779973893514,33.79,73223.13,0.0,-0.37991,0.00015,28.38283]
[1779973895311,33.79,73218.99,0.0,-0.38054,0.00015,28.39532]
[1779973895359,33.79,73218.99,0.0,-0.38054,0.00015,28.39532]
[1779973895511,33.79,73215.6,0.0,-0.38104,0.00015,28.40554]
[1779973896911,33.79,73225.92,0.0,-0.37948,0.00015,28.37401]
[1779973899173,33.78,73226.28,0.0,-0.37942,0.00015,28.37275]
[1779973901879,33.78,73226.3,0.0,-0.37941,0.00015,28.37244]
[1779973902001,33.78,73226.3,0.0,-0.37941,0.00015,28.37244]
[1779973902025,33.78,73226.3,0.0,-0.37941,0.00015,28.37244]
[1779973902581,33.78,73226.3,0.0,-0.37941,0.00015,28.37244]
[1779973903246,33.78,73226.45,0.0,-0.37938,0.00015,28.37182]
[1779973903501,33.78,73226.45,0.0,-0.37938,0.00015,28.37182]
[1779973904118,33.78,73233.66,0.0,-0.37828,0.00015,28.34949]
[1779973904197,33.78,73233.66,0.0,-0.37828,0.00015,28.34949]
[1779973904264,33.78,73242.01,0.0,-0.37702,0.00015,28.32344]
[1779973905594,33.78,73242.01,0.0,-0.37702,0.00015,28.32344]
[1779973905930,33.77,73244.59,0.0,-0.37663,0.00015,28.31523]
[1779973908781,33.77,73245.12,0.0,-0.37655,0.00015,28.31351]
[1779973909139,33.77,73244.84,0.0,-0.37659,0.00015,28.31434]
[1779973909145,33.77,73244.84,0.0,-0.37659,0.00015,28.31434]
[1779973909950,33.77,73245.11,0.0,-0.37654,0.00015,28.31338]
[1779973910843,33.77,73248.06,0.0,-0.3761,0.00015,28.30407]
[1779973914117,33.77,73250.18,0.0,-0.37577,0.00015,28.29722]
[1779973920080,33.77,73255.53,0.0,-0.37497,0.00015,28.28026]
[1779973924424,33.77,73252.99,0.0,-0.37536,0.00015,28.28846]
[1779973924697,33.77,73252.99,0.0,-0.37536,0.00015,28.28846]
[1779973925674,33.77,73239.69,0.0,-0.37736,0.00015,28.33043]
[1779973926910,33.77,73234.17,0.0,-0.3782,0.00015,28.34763]
[1779973932617,33.77,73234.53,0.0,-0.37812,0.00015,28.34612]
[1779973935406,33.76,73237.62,0.0,-0.37765,0.00015,28.33627]
[1779973935688,33.76,73237.62,0.0,-0.37765,0.00015,28.33627]
[1779973935982,33.76,73238.79,0.0,-0.37747,0.00015,28.33247]
[1779973935999,33.76,73238.79,0.0,-0.37747,0.00015,28.33247]
[1779973936320,33.76,73238.79,0.0,-0.37747,0.00015,28.33247]
[1779973936709,33.76,73238.79,0.0,-0.37747,0.00015,28.33247]
[1779973936771,33.76,73238.79,0.0,-0.37747,0.00015,28.33247]
[1779973936991,33.76,73235.5,0.0,-0.37796,0.00015,28.34266]
[1779973937095,33.76,73235.5,0.0,-0.37796,0.00015,28.34266]
[1779973937302,33.76,73235.5,0.0,-0.37796,0.00015,28.34266]
[1779973937461,33.76,73235.5,0.0,-0.37796,0.00015,28.34266]
[1779973937703,33.76,73235.5,0.0,-0.37796,0.00015,28.34266]
[1779973938479,33.76,73231.7,0.0,-0.37853,0.00015,28.35438]
[1779973940079,33.76,73233.32,0.0,-0.37828,0.00015,28.34928]
[1779973941425,33.76,73233.29,0.0,-0.37828,0.00015,28.34929]
[1779973942554,33.76,73234.31,0.0,-0.37812,0.00015,28.34605]
[1779973948289,33.75,73237.19,0.0,-0.37767,0.00015,28.33659]
[1779973953324,33.75,73237.45,0.0,-0.37761,0.00015,28.33263]
[1779973958358,33.74,73236.44,0.0,-0.37774,0.00015,28.33546]
[1779973962231,33.74,73236.72,0.0,-0.37769,0.00015,28.33439]
[1779973963510,33.74,73236.85,0.0,-0.37767,0.00015,28.33392]
[1779973965494,33.74,73237.4,0.0,-0.37758,0.00015,28.33208]
[1779973965923,33.73,73237.43,0.0,-0.37757,0.00015,28.33187]
[1779973971450,33.73,73237.36,0.0,-0.37757,0.00015,28.33179]
[1779973976485,33.73,73237.59,0.0,-0.37752,0.00015,28.33078]
[1779973978808,33.73,73237.45,0.0,-0.37754,0.00015,28.33116]
[1779973988568,33.72,73236.49,0.0,-0.37766,0.00015,28.33352]
[1779973991171,33.71,73236.24,0.0,-0.37769,0.00015,28.33419]
[1779973995603,33.71,73237.11,0.0,-0.37755,0.00015,28.33124]
[1779973995935,33.71,73236.54,0.0,-0.37764,0.00015,28.33297]
[1779973997342,33.71,73237.52,0.0,-0.37749,0.00015,28.32985]
[1779973997643,33.71,73237.52,0.0,-0.37749,0.00015,28.32985]
[1779973997673,33.71,73239.75,0.0,-0.37715,0.00015,28.32281]
[1779974000698,33.71,73238.36,0.0,-0.37735,0.00015,28.32708]
[1779974006695,33.7,73233.59,0.0,-0.37806,0.00015,28.34164]
[1779974013744,33.7,73234.24,0.0,-0.37793,0.00015,28.33642]
[1779974018779,33.7,73236.11,0.0,-0.37764,0.00015,28.33033]
[1779974023814,33.69,73239.72,0.0,-0.37709,0.00015,28.31881]
[1779974025629,33.69,73239.6,0.0,-0.3771,0.00015,28.31914]
[1779974025953,33.69,73239.99,0.0,-0.37704,0.00015,28.31787]
[1779974031870,33.69,73239.23,0.0,-0.37715,0.00015,28.32002]
[1779974036905,33.68,73238.62,0.0,-0.37723,0.00015,28.32169]
[1779974041940,33.68,73240.66,0.0,-0.37691,0.00015,28.31503]
[1779974046975,33.68,73240.67,0.0,-0.3769,0.00015,28.31475]
[1779974052019,33.67,73240.81,0.0,-0.37687,0.00015,28.31405]
[1779974055612,33.67,73240.66,0.0,-0.37688,0.00015,28.31442]
[1779974055956,33.67,73240.67,0.0,-0.37688,0.00015,28.31428]
[1779974061733,33.67,73241.23,0.0,-0.37678,0.00015,28.3123]
[1779974067390,33.66,73240.87,0.0,-0.37682,0.00015,28.31309]
[1779974073160,33.66,73240.33,0.0,-0.37688,0.00015,28.31156]
[1779974078263,33.66,73240.34,0.0,-0.37687,0.00015,28.31129]
[1779974078397,33.66,73240.34,0.0,-0.37687,0.00015,28.31129]
[1779974084239,33.65,73236.01,0.0,-0.3775,0.00015,28.32446]
[1779974089590,33.65,73235.89,0.0,-0.37751,0.00015,28.32458]
[1779974089617,33.65,73235.89,0.0,-0.37751,0.00015,28.32458]
[1779974091288,33.64,73225.6,0.0,-0.37906,0.00015,28.35644]
[1779974096322,33.64,73225.61,0.0,-0.37904,0.00015,28.35602]
[1779974101361,33.63,73225.53,0.0,-0.37904,0.00015,28.3559]
[1779974103474,33.63,73225.65,0.0,-0.37902,0.00015,28.35546]
[1779974103657,33.63,73225.65,0.0,-0.37902,0.00015,28.35546]
[1779974103793,33.63,73225.65,0.0,-0.37902,0.00015,28.35546]
[1779974103801,33.63,73225.65,0.0,-0.37902,0.00015,28.35546]
[1779974104144,33.63,73225.18,0.0,-0.37908,0.00015,28.35678]
[1779974104683,33.63,73225.18,0.0,-0.37908,0.00015,28.35678]
[1779974104694,33.63,73225.18,0.0,-0.37908,0.00015,28.35678]
[1779974104730,33.63,73225.18,0.0,-0.37908,0.00015,28.35678]
[1779974104928,33.63,73225.18,0.0,-0.37908,0.00015,28.35678]
[1779974104964,33.63,73209.82,0.0,-0.38141,0.00015,28.40376]
[1779974105133,33.63,73209.82,0.0,-0.38141,0.00015,28.40376]
[1779974105860,33.63,73200.01,0.0,-0.3829,0.00015,28.43328]
[1779974106066,33.63,73200.01,0.0,-0.3829,0.00015,28.43328]
[1779974106707,33.63,73200.01,0.0,-0.3829,0.00015,28.43328]
[1779974106852,33.63,73200.01,0.0,-0.3829,0.00015,28.43328]
[1779974106954,33.63,73195.41,0.0,-0.38361,0.00015,28.44705]
[1779974107560,33.63,73195.41,0.0,-0.38361,0.00015,28.44705]
[1779974107939,33.63,73194.73,0.0,-0.38371,0.00015,28.44912]
[1779974111088,33.63,73195.64,0.0,-0.38357,0.00015,28.44635]
[1779974111442,33.63,73195.64,0.0,-0.38357,0.00015,28.44635]
[1779974111519,33.63,73195.64,0.0,-0.38357,0.00015,28.44635]
[1779974111654,33.63,73195.64,0.0,-0.38357,0.00015,28.44635]
[1779974111755,33.63,73191.3,0.0,-0.38423,0.00015,28.45923]
[1779974112111,33.63,73191.3,0.0,-0.38423,0.00015,28.45923]
[1779974112456,33.63,73191.3,0.0,-0.38423,0.00015,28.45923]
[1779974112463,33.63,73185.49,0.0,-0.38512,0.00015,28.47633]
[1779974113134,33.63,73185.49,0.0,-0.38512,0.00015,28.47633]
[1779974113350,33.63,73185.49,0.0,-0.38512,0.00015,28.47633]
[1779974113453,33.63,73183.07,0.0,-0.38549,0.00015,28.48336]
[1779974115604,33.63,73183.06,0.0,-0.38549,0.00015,28.48342]
[1779974116158,33.63,73183.14,0.0,-0.38548,0.00015,28.48321]
[1779974118273,33.63,73183.41,0.0,-0.38544,0.00015,28.48248]
[1779974118914,33.63,73183.41,0.0,-0.38544,0.00015,28.48248]
[1779974119129,33.63,73180.76,0.0,-0.38585,0.00015,28.49026]
[1779974120434,33.63,73179.87,0.0,-0.38598,0.00015,28.49285]
[1779974120453,33.63,73179.87,0.0,-0.38598,0.00015,28.49285]
[1779974120502,33.63,73179.87,0.0,-0.38598,0.00015,28.49285]
[1779974121405,33.63,73178.98,0.0,-0.38612,0.00015,28.49545]
[1779974121633,33.63,73178.98,0.0,-0.38612,0.00015,28.49545]
[1779974121821,33.63,73178.98,0.0,-0.38612,0.00015,28.49545]
[1779974123531,33.63,73176.95,0.0,-0.38643,0.00015,28.50137]
[1779974123605,33.63,73176.95,0.0,-0.38643,0.00015,28.50137]
[1779974123983,33.63,73176.95,0.0,-0.38643,0.00015,28.50137]
[1779974125474,33.63,73171.71,0.0,-0.38723,0.00015,28.5165]
[1779974125483,33.63,73171.71,0.0,-0.38723,0.00015,28.5165]
[1779974126001,33.63,73171.71,0.0,-0.38723,0.00015,28.5165]
[1779974128072,33.63,73169.69,0.0,-0.38754,0.00015,28.52231]
[1779974128559,33.63,73169.54,0.0,-0.38757,0.00015,28.52273]
[1779974132704,33.63,73169.58,0.0,-0.38755,0.00015,28.51982]
[1779974133250,33.63,73171.23,0.0,-0.3873,0.00015,28.5151]
[1779974133515,33.63,73171.23,0.0,-0.3873,0.00015,28.5151]
[1779974133648,33.63,73171.23,0.0,-0.3873,0.00015,28.5151]
[1779974133814,33.63,73171.23,0.0,-0.3873,0.00015,28.5151]
[1779974133860,33.63,73171.23,0.0,-0.3873,0.00015,28.5151]
[1779974133950,33.63,73171.23,0.0,-0.3873,0.00015,28.5151]
[1779974133965,33.63,73159.66,0.0,-0.38907,0.00015,28.54803]
[1779974134321,33.63,73159.66,0.0,-0.38907,0.00015,28.54803]
[1779974137183,33.63,73157.61,0.0,-0.38937,0.00015,28.55353]
[1779974140988,33.62,73157.53,0.0,-0.38937,0.00015,28.5534]
[1779974141015,33.62,73157.53,0.0,-0.38937,0.00015,28.5534]
[1779974141499,33.62,73156.2,0.0,-0.38957,0.00015,28.55705]
[1779974141844,33.62,73156.2,0.0,-0.38957,0.00015,28.55705]
[1779974141969,33.62,73163.72,0.0,-0.3884,0.00015,28.53561]
[1779974142859,33.62,73163.72,0.0,-0.3884,0.00015,28.53561]
[1779974142949,33.62,73163.72,0.0,-0.3884,0.00015,28.53561]
[1779974144268,33.62,73172.98,0.0,-0.38699,0.00015,28.50912]
[1779974145717,33.62,73169.77,0.0,-0.38748,0.00015,28.51836]
[1779974145942,33.62,73169.77,0.0,-0.38748,0.00015,28.51836]
[1779974151539,33.62,73164.18,0.0,-0.38834,0.00015,28.53438]
[1779974152435,33.62,73165.0,0.0,-0.38821,0.00015,28.53206]
[1779974152457,33.62,73165.0,0.0,-0.38821,0.00015,28.53206]
[1779974152481,33.62,73165.0,0.0,-0.38821,0.00015,28.53206]
[1779974152529,33.62,73165.0,0.0,-0.38821,0.00015,28.53206]
[1779974152954,33.62,73165.0,0.0,-0.38821,0.00015,28.53206]
[1779974153502,33.62,73158.54,0.0,-0.3892,0.00015,28.55038]
[1779974153840,33.62,73158.54,0.0,-0.3892,0.00015,28.55038]
[1779974153921,33.62,73149.39,0.0,-0.39061,0.00015,28.57599]
[1779974154065,33.62,73149.39,0.0,-0.39061,0.00015,28.57599]
[1779974154781,33.62,73149.39,0.0,-0.39061,0.00015,28.57599]
[1779974154922,33.62,73149.39,0.0,-0.39061,0.00015,28.57599]
[1779974156027,33.61,73142.58,0.0,-0.39164,0.00015,28.59466]
[1779974156196,33.61,73140.45,0.0,-0.39197,0.00015,28.60049]
[1779974156262,33.61,73140.45,0.0,-0.39197,0.00015,28.60049]
[1779974156322,33.61,73140.45,0.0,-0.39197,0.00015,28.60049]
[1779974156567,33.61,73140.45,0.0,-0.39197,0.00015,28.60049]
[1779974156665,33.61,73140.45,0.0,-0.39197,0.00015,28.60049]
[1779974156757,33.61,73132.45,0.0,-0.3932,0.00015,28.6223]
[1779974157175,33.61,73132.45,0.0,-0.3932,0.00015,28.6223]
[1779974157252,33.61,73132.45,0.0,-0.3932,0.00015,28.6223]
[1779974158948,33.61,73137.77,0.0,-0.39238,0.00015,28.6078]
[1779974159132,33.61,73139.68,0.0,-0.39208,0.00015,28.60249]
[1779974159197,33.61,73139.68,0.0,-0.39208,0.00015,28.60249]
[1779974159396,33.61,73139.68,0.0,-0.39208,0.00015,28.60249]
[1779974159574,33.61,73139.68,0.0,-0.39208,0.00015,28.60249]
[1779974161141,33.61,73148.79,0.0,-0.39068,0.00015,28.57729]
[1779974161176,33.61,73148.79,0.0,-0.39068,0.00015,28.57729]
[1779974161276,33.61,73148.79,0.0,-0.39068,0.00015,28.57729]
[1779974162097,33.61,73155.8,0.0,-0.38959,0.00015,28.5575]
[1779974162978,33.61,73155.8,0.0,-0.38959,0.00015,28.5575]
[1779974165565,33.61,73162.72,0.0,-0.38853,0.00015,28.53795]
[1779974165675,33.61,73162.72,0.0,-0.38853,0.00015,28.53795]
[1779974165718,33.61,73162.72,0.0,-0.38853,0.00015,28.53795]
[1779974166235,33.61,73165.7,0.0,-0.38808,0.00015,28.52948]
[1779974166298,33.61,73165.7,0.0,-0.38808,0.00015,28.52948]
[1779974166733,33.61,73165.7,0.0,-0.38808,0.00015,28.52948]
[1779974167036,33.61,73165.7,0.1,-0.38808,0.00015,28.52948]
[1779974167108,33.61,73168.73,0.1,-0.38761,0.00015,28.52082]
[1779974167384,33.61,73168.73,0.1,-0.38761,0.00015,28.52082]
[1779974167461,33.61,73168.73,0.1,-0.38761,0.00015,28.52082]
[1779974167810,33.61,73168.73,0.1,-0.38761,0.00015,28.52082]
[1779974167828,33.61,73168.73,0.1,-0.38761,0.00015,28.52082]
[1779974168017,33.61,73168.73,0.1,-0.38761,0.00015,28.52082]
[1779974168030,33.61,73180.31,0.1,-0.38584,0.00015,28.48739]
[1779974168210,33.61,73180.31,0.1,-0.38584,0.00015,28.48739]
[1779974168493,33.61,73180.31,0.1,-0.38584,0.00015,28.48739]
[1779974168497,33.61,73180.31,0.1,-0.38584,0.00015,28.48739]
[1779974168503,33.61,73180.31,0.1,-0.38584,0.00015,28.48739]
[1779974168726,33.61,73180.31,0.1,-0.38584,0.00015,28.48739]
[1779974168860,33.61,73192.67,0.1,-0.38396,0.00015,28.45109]
[1779974169797,33.61,73192.67,0.1,-0.38396,0.00015,28.45109]
[1779974170480,33.61,73196.07,0.1,-0.38344,0.00015,28.44102]
[1779974171367,33.61,73198.01,0.1,-0.38314,0.00015,28.43522]
[1779974171410,33.61,73198.01,0.1,-0.38314,0.00015,28.43522]
[1779974171433,33.61,73198.01,0.1,-0.38314,0.00015,28.43522]
[1779974172782,33.61,73194.83,0.1,-0.38363,0.00015,28.44469]
[1779974172888,33.61,73192.18,0.1,-0.38403,0.00015,28.45252]
[1779974173154,33.61,73192.18,0.1,-0.38403,0.00015,28.45252]
[1779974173895,33.61,73193.85,0.1,-0.38378,0.00015,28.44761]
[1779974175627,33.61,73197.14,0.1,-0.38328,0.00015,28.43786]
[1779974175803,33.61,73197.14,0.1,-0.38328,0.00015,28.43786]
[1779974177258,33.61,73197.28,0.1,-0.38326,0.00015,28.43755]
[1779974177426,33.61,73197.28,0.1,-0.38326,0.00015,28.43755]
[1779974177453,33.61,73197.28,0.1,-0.38326,0.00015,28.43755]
[1779974177658,33.61,73197.28,0.1,-0.38326,0.00015,28.43755]
[1779974177663,33.61,73197.28,0.1,-0.38326,0.00015,28.43755]
[1779974177923,33.61,73192.88,0.1,-0.38394,0.00015,28.45071]
[1779974181879,33.61,73186.26,0.1,-0.38495,0.00015,28.47039]
[1779974181959,33.61,73186.26,0.1,-0.38495,0.00015,28.47039]
[1779974181964,33.61,73186.26,0.1,-0.38495,0.00015,28.47039]
[1779974184980,33.62,73175.44,0.1,-0.38661,0.00015,28.50208]
[1779974185953,33.62,73175.44,0.1,-0.38661,0.00015,28.50208]
[1779974185959,33.62,73175.44,0.1,-0.38661,0.00015,28.50208]
[1779974187359,33.62,73168.77,0.1,-0.38764,0.00015,28.5213]
[1779974189124,33.62,73168.69,0.1,-0.38765,0.00015,28.52155]
[1779974191055,33.62,73168.04,0.1,-0.38775,0.00015,28.52342]
[1779974191082,33.62,73168.04,0.1,-0.38775,0.00015,28.52342]
[1779974191159,33.62,73168.21,0.1,-0.38772,0.00015,28.52014]
[1779974191770,33.62,73168.21,0.1,-0.38772,0.00015,28.52014]
[1779974191796,33.62,73168.21,0.1,-0.38772,0.00015,28.52014]
[1779974192039,33.62,73188.08,0.1,-0.38468,0.00015,28.46248]
[1779974192115,33.62,73188.08,0.1,-0.38468,0.00015,28.46248]
[1779974192174,33.62,73188.08,0.1,-0.38468,0.00015,28.46248]
[1779974192361,33.62,73188.08,0.1,-0.38468,0.00015,28.46248]
[1779974192721,33.62,73188.08,0.1,-0.38468,0.00015,28.46248]
[1779974192749,33.62,73188.08,0.1,-0.38468,0.00015,28.46248]
[1779974192925,33.62,73188.08,0.1,-0.38468,0.00015,28.46248]
[1779974193046,33.62,73192.01,0.1,-0.38408,0.00015,28.45092]
[1779974198082,33.62,73188.02,0.1,-0.3847,0.00015,28.46295]
[1779974198384,33.62,73188.02,0.1,-0.3847,0.00015,28.46295]
[1779974199174,33.62,73182.5,0.1,-0.38555,0.00015,28.47917]
[1779974200114,33.62,73182.7,0.1,-0.38552,0.00015,28.47862]
[1779974204205,33.63,73182.45,0.1,-0.38556,0.00015,28.47946]
[1779974205457,33.63,73183.43,0.1,-0.38541,0.00015,28.47663]
[1779974205471,33.63,73183.43,0.1,-0.38541,0.00015,28.47663]
[1779974206157,33.63,73185.61,0.1,-0.38508,0.00015,28.47029]
[1779974206166,33.63,73185.61,0.1,-0.38508,0.00015,28.47029]
[1779974207323,33.63,73191.6,0.1,-0.38417,0.00015,28.45269]
[1779974213189,33.63,73187.91,0.1,-0.38475,0.00015,28.46389]
[1779974215588,33.63,73186.51,0.1,-0.38496,0.00015,28.46804]
[1779974215691,33.63,73186.51,0.1,-0.38496,0.00015,28.46804]
[1779974215723,33.63,73186.51,0.1,-0.38496,0.00015,28.46804]
[1779974215789,33.63,73184.41,0.1,-0.38528,0.00015,28.47424]
[1779974216731,33.63,73184.41,0.1,-0.38528,0.00015,28.47424]
[1779974217056,33.63,73194.56,0.1,-0.38374,0.00015,28.44439]
[1779974218567,33.63,73196.87,0.1,-0.38339,0.00015,28.4375]
[1779974219427,33.63,73197.93,0.1,-0.38322,0.00015,28.43431]
[1779974220142,33.63,73198.18,0.1,-0.38319,0.00015,28.43357]
[1779974220742,33.63,73198.18,0.1,-0.38319,0.00015,28.43357]
[1779974220884,33.63,73198.18,0.1,-0.38319,0.00015,28.43357]
[1779974223621,33.63,73194.39,0.1,-0.38376,0.00015,28.44477]
[1779974223932,33.63,73194.39,0.1,-0.38376,0.00015,28.44477]
[1779974224024,33.63,73194.39,0.1,-0.38376,0.00015,28.44477]
[1779974224065,33.63,73194.39,0.1,-0.38376,0.00015,28.44477]
[1779974224261,33.63,73194.42,0.1,-0.38375,0.00015,28.44462]
[1779974224316,33.63,73194.42,0.1,-0.38375,0.00015,28.44462]
[1779974224447,33.63,73194.42,0.1,-0.38375,0.00015,28.44462]
[1779974224984,33.63,73194.42,0.1,-0.38375,0.00015,28.44462]
[1779974225044,33.63,73194.42,0.1,-0.38375,0.00015,28.44462]
[1779974225039,33.63,73171.93,0.1,-0.38719,0.00015,28.51033]
[1779974225213,33.63,73171.93,0.1,-0.38719,0.00015,28.51033]
[1779974225360,33.63,73171.93,0.1,-0.38719,0.00015,28.51033]
[1779974225397,33.63,73171.93,0.1,-0.38719,0.00015,28.51033]
[1779974225555,33.63,73171.93,0.1,-0.38719,0.00015,28.51033]
[1779974225644,33.63,73171.93,0.1,-0.38719,0.00015,28.51033]
[1779974225674,33.63,73171.93,0.1,-0.38719,0.00015,28.51033]
[1779974225769,33.63,73171.93,0.1,-0.38719,0.00015,28.51033]
[1779974225957,33.63,73171.93,0.1,-0.38719,0.00015,28.51033]
[1779974226067,33.63,73161.59,0.1,-0.38877,0.00015,28.53982]
[1779974226216,33.63,73161.59,0.1,-0.38877,0.00015,28.53982]
[1779974226613,33.63,73161.59,0.1,-0.38877,0.00015,28.53982]
[1779974226743,33.63,73161.59,0.1,-0.38877,0.00015,28.53982]
[1779974227023,33.63,73161.59,0.1,-0.38877,0.00015,28.53982]
[1779974227219,33.63,73159.93,0.1,-0.38902,0.00015,28.5445]
[1779974227305,33.63,73159.93,0.1,-0.38902,0.00015,28.5445]
[1779974227352,33.63,73159.93,0.1,-0.38902,0.00015,28.5445]
[1779974227757,33.63,73159.93,0.1,-0.38902,0.00015,28.5445]
[1779974228661,33.63,73153.03,0.1,-0.39008,0.00015,28.56386]
[1779974229485,33.63,73148.67,0.1,-0.39075,0.00015,28.576]
[1779974230825,33.63,73145.24,0.1,-0.39127,0.00015,28.58549]
[1779974235490,33.63,73144.54,0.1,-0.39138,0.00015,28.58741]
[1779974235870,33.63,73144.54,0.1,-0.39138,0.00015,28.58741]
[1779974239928,33.63,73147.94,0.1,-0.39086,0.00015,28.57796]
[1779974239952,33.63,73147.94,0.1,-0.39086,0.00015,28.57796]
[1779974240680,33.63,73156.68,0.1,-0.38951,0.00015,28.55356]
[1779974243406,33.63,73155.91,0.1,-0.38963,0.00015,28.55569]
[1779974246511,33.63,73156.87,0.1,-0.38948,0.00015,28.55296]
[1779974246600,33.63,73156.87,0.1,-0.38948,0.00015,28.55296]
[1779974246772,33.63,73156.87,0.1,-0.38948,0.00015,28.55296]
[1779974246894,33.63,73156.87,0.1,-0.38948,0.00015,28.55296]
[1779974246929,33.63,73156.87,0.1,-0.38948,0.00015,28.55296]
[1779974247044,33.63,73156.87,0.1,-0.38948,0.00015,28.55296]
[1779974247129,33.63,73156.87,0.1,-0.38948,0.00015,28.55296]
[1779974247212,33.63,73158.03,0.1,-0.3893,0.00015,28.54968]
[1779974250230,33.63,73162.52,0.1,-0.38862,0.00015,28.537]
[1779974250247,33.63,73162.52,0.1,-0.38862,0.00015,28.537]
[1779974251144,33.63,73162.52,0.1,-0.38862,0.00015,28.537]
[1779974251273,33.63,73164.03,0.1,-0.38839,0.00015,28.53272]
[1779974252337,33.63,73163.9,0.1,-0.3884,0.00015,28.53029]
[1779974256641,33.63,73158.88,0.1,-0.38917,0.00015,28.54449]
[1779974256888,33.63,73158.88,0.1,-0.38917,0.00015,28.54449]
[1779974260159,33.63,73158.36,0.1,-0.38925,0.00015,28.54595]
[1779974263296,33.63,73158.09,0.1,-0.38929,0.00015,28.5467]
[1779974264742,33.63,73157.76,0.1,-0.38934,0.00015,28.54763]
[1779974265359,33.63,73157.25,0.1,-0.38942,0.00015,28.54907]
[1779974265847,33.63,73157.25,0.1,-0.38942,0.00015,28.54907]
[1779974266818,33.63,73157.25,0.1,-0.38941,0.00015,28.54906]
[1779974267417,33.63,73157.38,0.1,-0.38939,0.00015,28.5487]
[1779974267432,33.63,73157.38,0.1,-0.38939,0.00015,28.5487]
[1779974268099,33.63,73157.38,0.1,-0.38939,0.00015,28.5487]
[1779974268230,33.63,73150.49,0.1,-0.39045,0.00015,28.56798]
[1779974268234,33.63,73150.49,0.1,-0.39045,0.00015,28.56798]
[1779974268455,33.63,73150.49,0.1,-0.39045,0.00015,28.56798]
[1779974268921,33.63,73150.49,0.1,-0.39045,0.00015,28.56798]
[1779974270661,33.63,73146.59,0.1,-0.39105,0.00015,28.57877]
[1779974271155,33.63,73146.59,0.1,-0.39105,0.00015,28.57877]
[1779974271809,33.63,73147.32,0.1,-0.39093,0.00015,28.57674]
[1779974274447,33.63,73145.62,0.1,-0.39119,0.00015,28.5814]
[1779974275646,33.63,73144.27,0.1,-0.3914,0.00015,28.58511]
[1779974281674,33.63,73143.46,0.1,-0.39152,0.00015,28.58731]
[1779974286708,33.63,73143.8,0.1,-0.39147,0.00015,28.58637]
[1779974288014,33.63,73143.8,0.1,-0.39147,0.00015,28.58637]
[1779974288272,33.63,73143.8,0.1,-0.39147,0.00015,28.58638]
[1779974288806,33.63,73143.8,0.1,-0.39147,0.00015,28.58638]
[1779974288890,33.63,73143.8,0.1,-0.39147,0.00015,28.58638]
[1779974288913,33.63,73143.8,0.1,-0.39147,0.00015,28.58638]
[1779974288992,33.63,73143.8,0.1,-0.39147,0.00015,28.58638]
[1779974289035,33.63,73143.8,0.1,-0.39147,0.00015,28.58638]
[1779974289101,33.63,73143.8,0.1,-0.39147,0.00015,28.58638]
[1779974289189,33.63,73135.69,0.1,-0.39271,0.00015,28.60855]
[1779974289237,33.63,73135.69,0.1,-0.39271,0.00015,28.60855]
[1779974289324,33.63,73135.69,0.1,-0.39271,0.00015,28.60855]
[1779974290160,33.63,73122.24,0.1,-0.39478,0.00015,28.64474]
[1779974295532,33.62,73121.02,0.1,-0.39496,0.00015,28.64779]
[1779974295539,33.62,73121.02,0.1,-0.39496,0.00015,28.64779]
[1779974296086,33.62,73121.02,0.1,-0.39496,0.00015,28.64779]
[1779974296117,33.62,73121.02,0.1,-0.39496,0.00015,28.64779]
[1779974297790,33.62,73131.41,0.1,-0.39335,0.00015,28.61977]
[1779974299575,33.62,73132.19,0.1,-0.39323,0.00015,28.6176]
[1779974299759,33.62,73132.19,0.1,-0.39323,0.00015,28.6176]
[1779974299993,33.62,73132.19,0.1,-0.39323,0.00015,28.6176]
[1779974300069,33.62,73124.96,0.1,-0.39434,0.00015,28.63698]
[1779974301209,33.62,73115.86,0.1,-0.39574,0.00015,28.66111]
[1779974302692,33.61,73113.56,0.1,-0.39609,0.00015,28.66711]
[1779974307860,33.61,73120.56,0.1,-0.39499,0.00015,28.64828]
[1779974312895,33.6,73123.09,0.1,-0.39458,0.00015,28.63847]
[1779974317930,33.6,73123.25,0.1,-0.39454,0.00015,28.63773]
[1779974322967,33.59,73121.02,0.1,-0.39487,0.00015,28.64343]
[1779974325459,33.59,73121.68,0.1,-0.39476,0.00015,28.64157]
[1779974326191,33.59,73121.68,0.1,-0.39476,0.00015,28.64157]
[1779974333154,33.58,73120.83,0.1,-0.39488,0.00015,28.64349]
[1779974339977,33.58,73122.72,0.1,-0.39457,0.00015,28.63815]
[1779974343964,33.57,73122.39,0.1,-0.39461,0.00015,28.63879]
[1779974344485,33.57,73128.56,0.1,-0.39366,0.00015,28.62217]
[1779974344535,33.57,73128.56,0.1,-0.39366,0.00015,28.62217]
[1779974344593,33.57,73128.56,0.1,-0.39366,0.00015,28.62217]
[1779974344799,33.57,73128.56,0.1,-0.39366,0.00015,28.62217]
[1779974344824,33.57,73128.56,0.1,-0.39366,0.00015,28.62217]
[1779974345157,33.57,73139.9,0.1,-0.39191,0.00015,28.59123]
[1779974348561,33.57,73142.3,0.1,-0.39154,0.00015,28.58456]
[1779974353615,33.57,73147.99,0.1,-0.39066,0.00015,28.56871]
[1779974355508,33.57,73148.03,0.1,-0.39065,0.00015,28.56858]
[1779974355809,33.57,73148.03,0.1,-0.39065,0.00015,28.56858]
[1779974359970,33.57,73152.12,0.1,-0.39002,0.00015,28.55712]
[1779974360196,33.57,73152.12,0.1,-0.39002,0.00015,28.55712]
[1779974362243,33.57,73142.86,0.1,-0.39144,0.00015,28.58285]
[1779974365406,33.57,73141.6,0.1,-0.39164,0.00015,28.58626]
[1779974371307,33.56,73140.17,0.1,-0.39184,0.00015,28.58727]
[1779974376342,33.56,73140.37,0.1,-0.3918,0.00015,28.58662]
[1779974381377,33.56,73140.42,0.1,-0.39179,0.00015,28.58638]
[1779974383874,33.56,73140.53,0.1,-0.39177,0.00015,28.58606]
[1779974384224,33.56,73140.53,0.1,-0.39177,0.00015,28.58606]
[1779974384231,33.56,73140.53,0.1,-0.39177,0.00015,28.58606]
[1779974385405,33.56,73129.47,0.1,-0.39347,0.00015,28.61619]
[1779974387902,33.56,73129.88,0.1,-0.39341,0.00015,28.61504]
[1779974393461,33.55,73134.72,0.1,-0.39265,0.00015,28.60167]
[1779974399279,33.55,73135.54,0.1,-0.39252,0.00015,28.59928]
[1779974399295,33.55,73135.54,0.1,-0.39252,0.00015,28.59928]
[1779974399883,33.55,73133.19,0.1,-0.39288,0.00015,28.60569]
[1779974400178,33.55,73133.19,0.1,-0.39288,0.00015,28.60569]
[1779974400220,33.55,73133.19,0.1,-0.39288,0.00015,28.60569]
[1779974400990,33.55,73121.97,0.1,-0.39461,0.00015,28.63591]
[1779974402137,33.55,73121.97,0.1,-0.39461,0.00015,28.63591]
[1779974404539,33.55,73129.83,0.1,-0.39339,0.00015,28.61455]
[1779974409573,33.54,73126.55,0.1,-0.39388,0.00015,28.62321]
[1779974414608,33.54,73128.48,0.1,-0.39357,0.00015,28.61779]
[1779974415592,33.54,73128.48,0.1,-0.39357,0.00015,28.61779]
[1779974416058,33.54,73128.48,0.1,-0.39357,0.00015,28.61779]
[1779974421335,33.54,73128.98,0.1,-0.39349,0.00015,28.61628]
[1779974422147,33.54,73130.21,0.1,-0.39329,0.00015,28.61287]
[1779974425539,33.53,73129.37,0.1,-0.39342,0.00015,28.61503]
[1779974430722,33.53,73127.39,0.1,-0.39371,0.00015,28.62012]
[1779974439786,33.52,73127.66,0.1,-0.39364,0.00015,28.61623]
[1779974444821,33.52,73127.61,0.1,-0.39364,0.00015,28.61617]
[1779974445529,33.52,73127.61,0.1,-0.39364,0.00015,28.61617]
[1779974446058,33.52,73127.61,0.1,-0.39364,0.00015,28.61617]
[1779974451870,33.51,73128.45,0.1,-0.3935,0.00015,28.61364]
[1779974456905,33.51,73127.38,0.1,-0.39365,0.00015,28.61634]
[1779974462612,33.51,73126.73,0.1,-0.39375,0.00015,28.61799]
[1779974464259,33.51,73126.73,0.1,-0.39374,0.00015,28.61787]
[1779974464540,33.5,73126.73,0.1,-0.39374,0.00015,28.61779]
[1779974465135,33.5,73126.73,0.1,-0.39374,0.00015,28.61779]
[1779974465236,33.5,73109.09,0.1,-0.39646,0.00015,28.66482]
[1779974465629,33.5,73109.09,0.1,-0.39646,0.00015,28.66482]
[1779974465664,33.5,73109.09,0.1,-0.39646,0.00015,28.66482]
[1779974465855,33.5,73109.09,0.1,-0.39646,0.00015,28.66482]
[1779974465874,33.5,73109.09,0.1,-0.39646,0.00015,28.66482]
[1779974465899,33.5,73109.09,0.1,-0.39646,0.00015,28.66482]
[1779974466158,33.5,73109.09,0.1,-0.39646,0.00015,28.66482]
[1779974466199,33.51,73101.56,0.1,-0.39763,0.00015,28.68454]
[1779974466498,33.51,73101.56,0.1,-0.39763,0.00015,28.68454]
[1779974467024,33.51,73101.56,0.1,-0.39763,0.00015,28.68454]
[1779974467051,33.51,73101.56,0.1,-0.39763,0.00015,28.68454]
[1779974467121,33.51,73101.56,0.1,-0.39763,0.00015,28.68454]
[1779974467175,33.51,73101.56,0.1,-0.39763,0.00015,28.68454]
[1779974471093,33.51,73099.21,0.1,-0.398,0.00015,28.69078]
[1779974472892,33.51,73100.36,0.1,-0.39783,0.00015,28.68791]
[1779974472913,33.51,73100.36,0.1,-0.39783,0.00015,28.68791]
[1779974472955,33.51,73100.36,0.1,-0.39783,0.00015,28.68791]
[1779974473246,33.51,73100.36,0.1,-0.39783,0.00015,28.68791]
[1779974473332,33.51,73100.36,0.1,-0.39783,0.00015,28.68791]
[1779974473410,33.51,73100.36,0.1,-0.39783,0.00015,28.68791]
[1779974473433,33.51,73100.36,0.1,-0.39783,0.00015,28.68791]
[1779974473484,33.51,73100.36,0.1,-0.39783,0.00015,28.68791]
[1779974473589,33.51,73094.44,0.1,-0.39875,0.00015,28.70321]
[1779974473822,33.51,73094.44,0.1,-0.39875,0.00015,28.70321]
[1779974474312,33.51,73094.44,0.1,-0.39875,0.00015,28.70321]
[1779974474360,33.51,73094.44,0.1,-0.39875,0.00015,28.70321]
[1779974475301,33.51,73094.65,0.1,-0.39872,0.00015,28.70277]
[1779974475306,33.51,73094.65,0.1,-0.39872,0.00015,28.70277]
[1779974475611,33.51,73099.85,0.1,-0.39792,0.00015,28.68943]
[1779974475900,33.51,73099.85,0.1,-0.39792,0.00015,28.68943]
[1779974476068,33.51,73099.85,0.1,-0.39792,0.00015,28.68943]
[1779974476267,33.51,73099.85,0.1,-0.39792,0.00015,28.68943]
[1779974476627,33.52,73096.31,0.1,-0.39847,0.00015,28.69861]
[1779974476735,33.52,73096.31,0.1,-0.39847,0.00015,28.69861]
[1779974476966,33.52,73096.31,0.1,-0.39847,0.00015,28.69861]
[1779974477148,33.52,73096.31,0.1,-0.39847,0.00015,28.69861]
[1779974478630,33.53,73091.58,0.1,-0.39923,0.00015,28.71119]
[1779974479775,33.53,73091.21,0.1,-0.39931,0.00015,28.71254]
[1779974485109,33.58,73091.39,0.1,-0.39939,0.00015,28.71426]
[1779974490144,33.58,73092.2,0.1,-0.39928,0.00015,28.71241]
[1779974496186,33.59,73091.78,0.1,-0.39935,0.00015,28.71089]
[1779974501221,33.59,73097.39,0.1,-0.39849,0.00015,28.69675]
[1779974505318,33.59,73099.11,0.1,-0.39823,0.00015,28.69243]
[1779974505368,33.59,73099.11,0.1,-0.39823,0.00015,28.69243]
[1779974505788,33.59,73099.03,0.1,-0.39825,0.00015,28.69273]
[1779974506563,33.6,73099.44,0.1,-0.39819,0.00015,28.69172]
[1779974506892,33.6,73099.44,0.1,-0.39819,0.00015,28.69172]
[1779974510530,33.6,73099.78,0.1,-0.39814,0.00015,28.69103]
[1779974512298,33.6,73099.93,0.1,-0.39812,0.00015,28.69073]
[1779974514299,33.6,73099.91,0.1,-0.39813,0.00015,28.69082]
[1779974518706,33.61,73102.65,0.1,-0.39772,0.00015,28.68397]
[1779974519347,33.61,73098.33,0.1,-0.39839,0.00015,28.69514]
[1779974521283,33.61,73095.62,0.1,-0.39881,0.00015,28.70212]
[1779974526255,33.61,73092.89,0.1,-0.39924,0.00015,28.70927]
[1779974526321,33.61,73092.89,0.1,-0.39924,0.00015,28.70927]
[1779974526460,33.61,73092.89,0.1,-0.39924,0.00015,28.70927]
[1779974528112,33.61,73085.01,0.1,-0.40046,0.00015,28.72922]
[1779974530141,33.61,73082.77,0.1,-0.40081,0.00015,28.73488]
[1779974530187,33.61,73082.77,0.1,-0.40081,0.00015,28.73488]
[1779974530254,33.61,73082.77,0.1,-0.40081,0.00015,28.73488]
[1779974530269,33.61,73082.77,0.1,-0.40081,0.00015,28.73488]
[1779974530313,33.61,73082.77,0.1,-0.40081,0.00015,28.73488]
[1779974530739,33.62,73080.75,0.1,-0.40112,0.00015,28.73993]
[1779974531199,33.62,73080.75,0.1,-0.40112,0.00015,28.73993]
[1779974531221,33.62,73080.75,0.1,-0.40112,0.00015,28.73993]
[1779974531302,33.62,73080.75,0.1,-0.40112,0.00015,28.73993]
[1779974532730,33.62,73077.67,0.1,-0.4016,0.00015,28.74761]
[1779974534393,33.62,73076.94,0.1,-0.40172,0.00015,28.74944]
[1779974535535,33.62,73075.2,0.1,-0.40199,0.00015,28.75376]
[1779974535703,33.62,73075.2,0.1,-0.40199,0.00015,28.75376]
[1779974536249,33.62,73075.2,0.1,-0.40199,0.00015,28.75376]
[1779974537279,33.62,73074.25,0.1,-0.40214,0.00015,28.75611]
[1779974537459,33.62,73074.25,0.1,-0.40214,0.00015,28.75611]
[1779974539396,33.62,73073.82,0.1,-0.4022,0.00015,28.75719]
[1779974539494,33.62,73064.87,0.1,-0.40359,0.00015,28.77901]
[1779974539650,33.62,73064.87,0.1,-0.40359,0.00015,28.77901]
[1779974539823,33.62,73064.87,0.1,-0.40359,0.00015,28.77901]
[1779974540107,33.62,73064.87,0.1,-0.40359,0.00015,28.77901]
[1779974540300,33.62,73064.87,0.1,-0.40359,0.00015,28.77901]
[1779974540424,33.62,73064.87,0.1,-0.40359,0.00015,28.77901]
[1779974540521,33.62,73069.96,0.1,-0.4028,0.00015,28.76665]
[1779974540562,33.62,73069.96,0.1,-0.4028,0.00015,28.76665]
[1779974540613,33.62,73069.96,0.1,-0.4028,0.00015,28.76665]
[1779974540938,33.62,73069.96,0.1,-0.4028,0.00015,28.76665]
[1779974540997,33.62,73069.96,0.1,-0.4028,0.00015,28.76665]
[1779974541041,33.62,73069.96,0.1,-0.4028,0.00015,28.76665]
[1779974541498,33.62,73069.96,0.1,-0.4028,0.00015,28.76665]
[1779974541614,33.62,73073.82,0.1,-0.4022,0.00015,28.7572]
[1779974541958,33.62,73073.82,0.1,-0.4022,0.00015,28.7572]
[1779974542106,33.62,73073.82,0.1,-0.4022,0.00015,28.7572]
[1779974542338,33.62,73073.82,0.1,-0.4022,0.00015,28.7572]
[1779974549394,33.62,73073.98,0.1,-0.40218,0.00015,28.75686]
[1779974555604,33.62,73074.98,0.1,-0.40202,0.00015,28.7517]
[1779974556688,33.62,73074.98,0.1,-0.40202,0.00015,28.7517]
[1779974558429,33.62,73074.91,0.1,-0.40204,0.00015,28.75188]
[1779974559270,33.62,73074.91,0.1,-0.40204,0.00015,28.7519]
[1779974559387,33.62,73074.91,0.1,-0.40204,0.00015,28.7519]
[1779974559398,33.62,73074.91,0.1,-0.40204,0.00015,28.7519]
[1779974559737,33.62,73074.95,0.1,-0.40203,0.00015,28.75181]
[1779974559835,33.62,73074.95,0.1,-0.40203,0.00015,28.75181]
[1779974560181,33.62,73074.95,0.1,-0.40203,0.00015,28.75181]
[1779974560470,33.62,73074.95,0.1,-0.40203,0.00015,28.75181]
[1779974560300,33.62,73086.03,0.1,-0.40032,0.00015,28.72427]
[1779974560573,33.62,73086.03,0.1,-0.40032,0.00015,28.72427]
[1779974561092,33.62,73086.03,0.1,-0.40032,0.00015,28.72427]
[1779974562972,33.62,73090.46,0.1,-0.39964,0.00015,28.71317]
[1779974563121,33.62,73090.46,0.1,-0.39964,0.00015,28.71317]
[1779974563729,33.62,73090.34,0.1,-0.39966,0.00015,28.71353]
[1779974563969,33.62,73090.34,0.1,-0.39966,0.00015,28.71353]
[1779974564382,33.62,73090.34,0.1,-0.39966,0.00015,28.71353]
[1779974565173,33.62,73086.88,0.1,-0.40019,0.00015,28.72227]
[1779974565579,33.62,73083.37,0.1,-0.40074,0.00015,28.73107]
[1779974566092,33.62,73083.37,0.1,-0.40074,0.00015,28.73107]
[1779974571187,33.63,73081.65,0.1,-0.40101,0.00015,28.73544]
[1779974575487,33.63,73081.72,0.1,-0.401,0.00015,28.73533]
[1779974575489,33.63,73081.72,0.1,-0.401,0.00015,28.73533]
[1779974575716,33.63,73081.54,0.1,-0.40103,0.00015,28.73581]
[1779974575881,33.63,73081.54,0.1,-0.40103,0.00015,28.73581]
[1779974575890,33.63,73081.54,0.1,-0.40103,0.00015,28.73581]
[1779974575962,33.63,73081.54,0.1,-0.40103,0.00015,28.73581]
[1779974576951,33.63,73079.84,0.1,-0.40129,0.00015,28.74004]
[1779974578440,33.63,73078.06,0.1,-0.40157,0.00015,28.74446]
[1779974582362,33.63,73071.69,0.1,-0.40256,0.00015,28.76016]
[1779974582687,33.63,73070.32,0.1,-0.40277,0.00015,28.76353]
[1779974583105,33.63,73070.32,0.1,-0.40277,0.00015,28.76353]
[1779974583605,33.63,73066.26,0.1,-0.4034,0.00015,28.7734]
[1779974587967,33.63,73068.45,0.1,-0.40306,0.00015,28.76807]
[1779974589974,33.63,73068.86,0.1,-0.40299,0.00015,28.76707]
[1779974590284,33.63,73068.86,0.1,-0.40299,0.00015,28.76707]
[1779974595553,33.63,73072.11,0.1,-0.40249,0.00015,28.75918]
[1779974596003,33.63,73074.66,0.1,-0.4021,0.00015,28.75295]
[1779974600420,33.63,73071.57,0.1,-0.40258,0.00015,28.76054]
[1779974600432,33.63,73071.57,0.1,-0.40258,0.00015,28.76054]
[1779974602950,33.63,73072.41,0.1,-0.40245,0.00015,28.75849]
[1779974605027,33.63,73067.73,0.1,-0.40317,0.00015,28.76991]
[1779974608225,33.63,73068.22,0.1,-0.4031,0.00015,28.76871]
[1779974611614,33.63,73069.05,0.1,-0.40297,0.00015,28.76669]
[1779974611677,33.63,73069.05,0.1,-0.40297,0.00015,28.76669]
[1779974612640,33.63,73066.57,0.1,-0.40335,0.00015,28.76994]
[1779974613416,33.63,73066.57,0.1,-0.40335,0.00015,28.76994]
[1779974613563,33.63,73066.57,0.1,-0.40335,0.00015,28.76994]
[1779974613681,33.63,73064.61,0.1,-0.40365,0.00015,28.77467]
[1779974615018,33.63,73048.11,0.1,-0.40621,0.00016,28.8139]
[1779974615790,33.63,73048.11,0.1,-0.40621,0.00016,28.8139]
[1779974615837,33.63,73048.11,0.1,-0.40621,0.00016,28.8139]
[1779974621060,33.63,73059.22,0.1,-0.40448,0.00016,28.7875]
[1779974625528,33.63,73060.18,0.1,-0.40433,0.00016,28.78517]
[1779974625856,33.63,73060.35,0.1,-0.4043,0.00016,28.78474]
[1779974631131,33.63,73058.87,0.1,-0.40453,0.00016,28.78825]
[1779974636166,33.63,73059.28,0.1,-0.40446,0.00016,28.78722]
[1779974641201,33.62,73057.84,0.1,-0.40468,0.00016,28.79063]
[1779974644866,33.62,73055.32,0.1,-0.40507,0.00016,28.79661]
[1779974644934,33.62,73055.32,0.1,-0.40507,0.00016,28.79661]
[1779974646314,33.62,73054.72,0.1,-0.40516,0.00016,28.79802]
[1779974646469,33.62,73047.71,0.1,-0.40625,0.00016,28.81453]
[1779974646696,33.62,73047.71,0.1,-0.40625,0.00016,28.81453]
[1779974648000,33.62,73047.05,0.1,-0.40635,0.00016,28.81607]
[1779974648049,33.62,73047.05,0.1,-0.40635,0.00016,28.81607]
[1779974648451,33.62,73047.05,0.1,-0.40635,0.00016,28.81607]
[1779974649687,33.62,73039.88,0.1,-0.40747,0.00016,28.83269]
[1779974655625,33.62,73039.3,0.1,-0.40755,0.00016,28.83389]
[1779974656086,33.62,73037.59,0.1,-0.40781,0.00016,28.8378]
[1779974660835,33.61,73038.53,0.1,-0.40766,0.00016,28.83546]
[1779974666378,33.61,73041.83,0.1,-0.40713,0.00016,28.82768]
[1779974668220,33.61,73041.83,0.1,-0.40713,0.00016,28.82768]
[1779974668589,33.61,73041.83,0.1,-0.40713,0.00016,28.82768]
[1779974668629,33.61,73041.83,0.1,-0.40713,0.00016,28.82768]
[1779974668668,33.61,73041.83,0.1,-0.40713,0.00016,28.82768]
[1779974674013,33.61,73045.24,0.1,-0.40659,0.00016,28.81682]
[1779974681395,33.6,73050.74,0.1,-0.40573,0.00016,28.80383]
[1779974685596,33.6,73052.02,0.1,-0.40553,0.00016,28.80072]
[1779974685705,33.6,73052.26,0.1,-0.40549,0.00016,28.80014]
[1779974685922,33.6,73052.26,0.1,-0.40549,0.00016,28.80014]
[1779974685950,33.6,73052.26,0.1,-0.40549,0.00016,28.80014]
[1779974691554,33.6,73062.34,0.1,-0.40392,0.00016,28.776]
[1779974692122,33.6,73062.34,0.1,-0.40392,0.00016,28.776]
[1779974692234,33.6,73062.34,0.1,-0.40392,0.00016,28.776]
[1779974692320,33.6,73062.34,0.1,-0.40392,0.00016,28.776]
[1779974692384,33.6,73062.34,0.1,-0.40392,0.00016,28.776]
[1779974697597,33.6,73068.15,0.1,-0.40302,0.00016,28.76195]
[1779974699329,33.6,73066.43,0.1,-0.40329,0.00016,28.76614]
[1779974699336,33.6,73066.43,0.1,-0.40329,0.00016,28.76614]
[1779974700085,33.6,73063.74,0.1,-0.4037,0.00016,28.77265]
[1779974700218,33.6,73063.74,0.1,-0.4037,0.00016,28.77265]
[1779974700605,33.6,73063.74,0.1,-0.4037,0.00016,28.77265]
[1779974700618,33.6,73047.34,0.1,-0.40625,0.00016,28.81168]
[1779974700771,33.6,73047.34,0.1,-0.40625,0.00016,28.81168]
[1779974700933,33.6,73047.34,0.1,-0.40625,0.00016,28.81168]
[1779974701221,33.6,73047.34,0.1,-0.40625,0.00016,28.81168]
[1779974701708,33.6,73047.34,0.1,-0.40625,0.00016,28.81168]
[1779974701712,33.6,73033.07,0.1,-0.40847,0.00016,28.84465]
[1779974701886,33.6,73033.07,0.1,-0.40847,0.00016,28.84465]
[1779974701914,33.6,73033.07,0.1,-0.40847,0.00016,28.84465]
[1779974702077,33.6,73033.07,0.1,-0.40847,0.00016,28.84465]
[1779974702124,33.6,73033.07,0.1,-0.40847,0.00016,28.84465]
[1779974702290,33.6,73033.07,0.1,-0.40847,0.00016,28.84465]
[1779974702458,33.6,73033.07,0.1,-0.40847,0.00016,28.84465]
[1779974703568,33.6,73028.03,0.1,-0.40925,0.00016,28.85607]
[1779974703579,33.6,73028.03,0.1,-0.40925,0.00016,28.85607]
[1779974703661,33.6,73028.03,0.1,-0.40925,0.00016,28.85607]
[1779974703728,33.6,73028.03,0.1,-0.40925,0.00016,28.85607]
[1779974703749,33.6,73020.95,0.1,-0.41035,0.00016,28.87191]
[1779974704031,33.6,73020.95,0.1,-0.41035,0.00016,28.87191]
[1779974704049,33.6,73020.95,0.1,-0.41035,0.00016,28.87191]
[1779974704125,33.6,73020.95,0.1,-0.41035,0.00016,28.87191]
[1779974704188,33.6,73020.95,0.1,-0.41035,0.00016,28.87191]
[1779974704229,33.6,73020.95,0.1,-0.41035,0.00016,28.87191]
[1779974704442,33.6,73020.95,0.1,-0.41035,0.00016,28.87191]
[1779974705341,33.6,73018.75,0.1,-0.41069,0.00016,28.8768]
[1779974705438,33.6,73018.75,0.1,-0.41069,0.00016,28.8768]
[1779974705455,33.6,73018.75,0.1,-0.41069,0.00016,28.8768]
[1779974705663,33.6,73025.51,0.1,-0.40964,0.00016,28.86168]
[1779974706207,33.6,73025.51,0.1,-0.40964,0.00016,28.86168]
[1779974706421,33.6,73025.51,0.1,-0.40964,0.00016,28.86168]
[1779974708361,33.6,73029.42,0.1,-0.40903,0.00016,28.85283]
[1779974708375,33.6,73029.42,0.1,-0.40903,0.00016,28.85283]
[1779974708918,33.6,73023.0,0.1,-0.41003,0.00016,28.86726]
[1779974709231,33.6,73023.0,0.1,-0.41003,0.00016,28.86726]
[1779974709249,33.6,73023.0,0.1,-0.41003,0.00016,28.86726]
[1779974710574,33.6,73026.75,0.1,-0.40944,0.00016,28.85884]
[1779974711005,33.6,73029.75,0.1,-0.40897,0.00016,28.85204]
[1779974711066,33.6,73029.75,0.1,-0.40897,0.00016,28.85204]
[1779974711595,33.6,73029.75,0.1,-0.40897,0.00016,28.85204]
[1779974715087,33.6,73030.62,0.1,-0.40884,0.00016,28.85002]
[1779974715513,33.6,73030.62,0.1,-0.40884,0.00016,28.85002]
[1779974715565,33.6,73030.62,0.1,-0.40884,0.00016,28.85002]
[1779974715583,33.6,73030.62,0.1,-0.40884,0.00016,28.85002]
[1779974715711,33.6,73030.62,0.1,-0.40884,0.00016,28.85002]
[1779974715844,33.59,73030.0,0.1,-0.40893,0.00016,28.85139]
[1779974716618,33.59,73030.0,0.1,-0.40893,0.00016,28.85139]
[1779974719109,33.59,73023.92,0.1,-0.40988,0.00016,28.86508]
[1779974719327,33.59,73023.92,0.1,-0.40988,0.00016,28.86508]
[1779974719387,33.59,73023.92,0.1,-0.40988,0.00016,28.86508]
[1779974719428,33.59,73024.33,0.1,-0.40981,0.00016,28.86416]
[1779974719968,33.59,73024.33,0.1,-0.40981,0.00016,28.86416]
[1779974720572,33.59,73024.33,0.1,-0.40981,0.00016,28.86416]
[1779974720580,33.59,73024.33,0.1,-0.40981,0.00016,28.86416]
[1779974720796,33.59,73021.54,0.1,-0.41025,0.00016,28.87037]
[1779974721507,33.59,73021.54,0.1,-0.41025,0.00016,28.87037]
[1779974721596,33.59,73021.54,0.1,-0.41025,0.00016,28.87037]
[1779974721608,33.59,73013.2,0.1,-0.41155,0.00016,28.88881]
[1779974722802,33.59,73012.31,0.1,-0.41168,0.00016,28.89076]
[1779974724877,33.59,73012.53,0.1,-0.41165,0.00016,28.89026]
[1779974725919,33.59,73012.1,0.1,-0.41172,0.00016,28.89119]
[1779974727007,33.59,73011.49,0.1,-0.41181,0.00016,28.89251]
[1779974727011,33.59,73011.49,0.1,-0.41181,0.00016,28.89251]
[1779974727455,33.59,73011.49,0.1,-0.41181,0.00016,28.89251]
[1779974728148,33.59,73012.12,0.2,-0.41171,0.00016,28.8911]
[1779974728227,33.59,73012.12,0.2,-0.41171,0.00016,28.8911]
[1779974728236,33.59,73012.12,0.2,-0.41171,0.00016,28.8911]
[1779974728768,33.59,73012.12,0.2,-0.41171,0.00016,28.8911]
[1779974728618,33.59,73006.37,0.2,-0.41261,0.00016,28.90364]
[1779974729209,33.59,73006.37,0.2,-0.41261,0.00016,28.90364]
[1779974729261,33.59,73006.37,0.2,-0.41261,0.00016,28.90364]
[1779974729573,33.59,73006.37,0.2,-0.41261,0.00016,28.90364]
[1779974729619,33.59,73006.37,0.2,-0.41261,0.00016,28.90364]
[1779974729710,33.59,72929.04,0.2,-0.42472,0.00016,29.05748]
[1779974730166,33.59,72929.04,0.2,-0.42472,0.00016,29.05748]
[1779974730355,33.59,72929.04,0.2,-0.42472,0.00016,29.05748]
[1779974730437,33.59,72929.04,0.2,-0.42472,0.00016,29.05748]
[1779974730486,33.59,72929.04,0.2,-0.42472,0.00016,29.05748]
[1779974730520,33.59,72929.04,0.2,-0.42472,0.00016,29.05748]
[1779974730624,33.59,72893.96,0.2,-0.43025,0.00016,29.11838]
[1779974731129,33.59,72893.96,0.2,-0.43025,0.00016,29.11838]
[1779974731418,33.59,72893.96,0.2,-0.43025,0.00016,29.11838]
[1779974731454,33.59,72893.96,0.2,-0.43025,0.00016,29.11838]
[1779974731526,33.59,72893.96,0.2,-0.43025,0.00016,29.11838]
[1779974731912,33.59,72891.15,0.2,-0.43069,0.00016,29.12027]
[1779974732152,33.59,72891.15,0.2,-0.43069,0.00016,29.12027]
[1779974732625,33.59,72891.15,0.2,-0.43069,0.00016,29.12027]
[1779974732690,33.57,72899.39,0.2,-0.42936,0.00016,29.10625]
[1779974733164,33.57,72899.39,0.2,-0.42936,0.00016,29.10625]
[1779974733652,33.57,72899.39,0.2,-0.42936,0.00016,29.10625]
[1779974733758,33.56,72903.95,0.2,-0.42863,0.00016,29.09829]
[1779974733988,33.56,72903.95,0.2,-0.42863,0.00016,29.09829]
[1779974734647,33.56,72903.95,0.2,-0.42863,0.00016,29.09829]
[1779974734993,33.56,72911.63,0.2,-0.42742,0.00016,29.08508]
[1779974735619,33.56,72923.01,0.2,-0.42562,0.00016,29.065]
[1779974736706,33.56,72923.01,0.2,-0.42562,0.00016,29.065]
[1779974736719,33.56,72923.01,0.2,-0.42562,0.00016,29.065]
[1779974737066,33.57,72920.28,0.2,-0.42605,0.00016,29.0699]
[1779974737225,33.57,72920.28,0.2,-0.42605,0.00016,29.0699]
[1779974737342,33.57,72920.28,0.2,-0.42605,0.00016,29.0699]
[1779974737565,33.57,72920.28,0.2,-0.42605,0.00016,29.0699]
[1779974740313,33.57,72919.6,0.2,-0.42617,0.00016,29.07117]
[1779974740390,33.57,72919.6,0.2,-0.42617,0.00016,29.07117]
[1779974741634,33.57,72919.87,0.2,-0.42613,0.00016,29.07071]
[1779974741668,33.57,72919.87,0.2,-0.42613,0.00016,29.07071]
[1779974742183,33.57,72919.88,0.2,-0.42613,0.00016,29.07072]
[1779974742204,33.57,72919.88,0.2,-0.42613,0.00016,29.07072]
[1779974742209,33.57,72919.88,0.2,-0.42613,0.00016,29.07072]
[1779974742288,33.57,72919.88,0.2,-0.42613,0.00016,29.07072]
[1779974742444,33.57,72919.88,0.2,-0.42613,0.00016,29.07072]
[1779974742559,33.57,72919.88,0.2,-0.42613,0.00016,29.07072]
[1779974742678,33.57,72919.88,0.2,-0.42613,0.00016,29.07072]
[1779974743443,33.57,72920.39,0.2,-0.42605,0.00016,29.06983]
[1779974743491,33.57,72920.39,0.2,-0.42605,0.00016,29.06983]
[1779974745703,33.57,72915.97,0.2,-0.42675,0.00016,29.07769]
[1779974745891,33.57,72914.76,0.2,-0.42694,0.00016,29.07983]
[1779974750408,33.58,72913.3,0.2,-0.42717,0.00016,29.08246]
[1779974750419,33.58,72913.3,0.2,-0.42717,0.00016,29.08246]
[1779974750672,33.58,72913.3,0.2,-0.42717,0.00016,29.08246]
[1779974750694,33.58,72913.3,0.2,-0.42717,0.00016,29.08246]
[1779974750853,33.58,72913.8,0.2,-0.4271,0.00016,29.0816]
[1779974753644,33.58,72916.4,0.2,-0.42669,0.00016,29.07707]
[1779974754483,33.58,72915.28,0.2,-0.42687,0.00016,29.07906]
[1779974760267,33.58,72915.44,0.2,-0.42685,0.00016,29.07888]
[1779974761200,33.58,72916.77,0.2,-0.42664,0.00016,29.07656]
[1779974761205,33.58,72916.77,0.2,-0.42664,0.00016,29.07656]
[1779974761366,33.58,72916.77,0.2,-0.42664,0.00016,29.07656]
[1779974763030,33.59,72915.63,0.2,-0.42682,0.00016,29.07859]
[1779974763109,33.59,72915.63,0.2,-0.42682,0.00016,29.07859]
[1779974763850,33.59,72917.52,0.2,-0.42653,0.00016,29.07528]
[1779974763969,33.59,72917.52,0.2,-0.42653,0.00016,29.07528]
[1779974764200,33.59,72917.52,0.2,-0.42653,0.00016,29.07528]
[1779974764218,33.59,72917.52,0.2,-0.42653,0.00016,29.07528]
[1779974764355,33.59,72917.52,0.2,-0.42653,0.00016,29.07528]
[1779974764729,33.59,72917.52,0.2,-0.42653,0.00016,29.07528]
[1779974764755,33.59,72917.52,0.2,-0.42653,0.00016,29.07528]
[1779974764798,33.59,72917.52,0.2,-0.42653,0.00016,29.07528]
[1779974764777,33.59,72940.26,0.2,-0.42295,0.00016,29.03401]
[1779974765385,33.59,72940.26,0.2,-0.42295,0.00016,29.03401]
[1779974765428,33.59,72940.26,0.2,-0.42295,0.00016,29.03401]
[1779974765541,33.59,72940.26,0.2,-0.42295,0.00016,29.03401]
[1779974765714,33.59,72940.26,0.2,-0.42295,0.00016,29.03401]
[1779974765736,33.59,72956.94,0.2,-0.42033,0.00016,29.0022]
[1779974765872,33.59,72956.94,0.2,-0.42033,0.00016,29.0022]
[1779974766347,33.59,72956.94,0.2,-0.42033,0.00016,29.0022]
[1779974766420,33.59,72956.94,0.2,-0.42033,0.00016,29.0022]
[1779974766505,33.59,72963.19,0.2,-0.41935,0.00016,28.98997]
[1779974767192,33.59,72963.19,0.2,-0.41935,0.00016,28.98997]
[1779974767266,33.59,72963.19,0.2,-0.41935,0.00016,28.98997]
[1779974767327,33.59,72963.19,0.2,-0.41935,0.00016,28.98997]
[1779974767385,33.58,72974.5,0.2,-0.41757,0.00016,28.96738]
[1779974768224,33.58,72974.5,0.2,-0.41757,0.00016,28.96738]
[1779974768843,33.58,72974.5,0.2,-0.41757,0.00016,28.96738]
[1779974768855,33.58,72974.5,0.2,-0.41757,0.00016,28.96738]
[1779974768861,33.58,72974.5,0.2,-0.41757,0.00016,28.96738]
[1779974769069,33.58,72976.67,0.2,-0.41723,0.00016,28.96297]
[1779974769366,33.58,72976.67,0.2,-0.41723,0.00016,28.96297]
[1779974769511,33.58,72969.23,0.2,-0.4184,0.00016,28.97797]
[1779974769849,33.58,72969.23,0.2,-0.4184,0.00016,28.97797]
[1779974770245,33.58,72969.23,0.2,-0.4184,0.00016,28.97797]
[1779974771039,33.58,72971.25,0.2,-0.41808,0.00016,28.97391]
[1779974775536,33.58,72970.93,0.2,-0.41813,0.00016,28.97453]
[1779974776121,33.58,72971.51,0.2,-0.41804,0.00016,28.97336]
[1779974779607,33.58,72971.8,0.2,-0.41799,0.00016,28.97276]
[1779974780630,33.58,72971.21,0.2,-0.41808,0.00016,28.97393]
[1779974784252,33.58,72971.79,0.2,-0.41799,0.00016,28.97274]
[1779974784289,33.58,72971.79,0.2,-0.41799,0.00016,28.97274]
[1779974785156,33.58,72973.09,0.2,-0.41779,0.00016,28.97011]
[1779974788189,33.58,72972.22,0.2,-0.41792,0.00016,28.97183]
[1779974788640,33.58,72972.22,0.2,-0.41792,0.00016,28.97183]
[1779974789183,33.58,72970.08,0.2,-0.41826,0.00016,28.97612]
[1779974791344,33.58,72966.1,0.2,-0.41888,0.00016,28.98404]
[1779974791550,33.58,72966.1,0.2,-0.41888,0.00016,28.98404]
[1779974797366,33.58,72967.73,0.2,-0.41861,0.00016,28.97797]
[1779974800019,33.58,72967.82,0.2,-0.4186,0.00016,28.97778]
[1779974800836,33.58,72967.82,0.2,-0.4186,0.00016,28.97778]
[1779974802155,33.58,72972.11,0.2,-0.41792,0.00016,28.96916]
[1779974802745,33.58,72972.11,0.2,-0.41792,0.00016,28.96916]
[1779974802999,33.58,72971.78,0.2,-0.41797,0.00016,28.96981]
[1779974803068,33.58,72971.78,0.2,-0.41797,0.00016,28.96981]
[1779974805205,33.57,72972.31,0.2,-0.41789,0.00016,28.96871]
[1779974805317,33.57,72972.31,0.2,-0.41789,0.00016,28.96871]
[1779974805416,33.57,72972.31,0.2,-0.41789,0.00016,28.96871]
[1779974805581,33.57,72972.31,0.2,-0.41789,0.00016,28.96871]
[1779974805675,33.57,72972.31,0.2,-0.41789,0.00016,28.96871]
[1779974806012,33.57,72967.81,0.2,-0.41859,0.00016,28.97773]
[1779974807046,33.57,72966.31,0.2,-0.41883,0.00016,28.9807]
[1779974808779,33.57,72963.47,0.2,-0.41927,0.00016,28.98632]
[1779974812270,33.57,72966.62,0.2,-0.41878,0.00016,28.98004]
[1779974813256,33.57,72969.07,0.2,-0.41839,0.00016,28.97515]
[1779974813866,33.57,72984.2,0.2,-0.41602,0.00016,28.94437]
[1779974814048,33.57,72984.2,0.2,-0.41602,0.00016,28.94437]
[1779974814085,33.57,72984.2,0.2,-0.41602,0.00016,28.94437]
[1779974814361,33.57,72984.2,0.2,-0.41602,0.00016,28.94437]
[1779974814473,33.57,72984.2,0.2,-0.41602,0.00016,28.94437]
[1779974814780,33.57,72984.2,0.2,-0.41602,0.00016,28.94437]
[1779974814795,33.57,72984.2,0.2,-0.41602,0.00016,28.94437]
[1779974814805,33.57,73004.58,0.2,-0.41283,0.00016,28.90131]
[1779974814878,33.57,73004.58,0.2,-0.41283,0.00016,28.90131]
[1779974814894,33.57,73004.58,0.2,-0.41283,0.00016,28.90131]
[1779974814939,33.57,73004.58,0.2,-0.41283,0.00016,28.90131]
[1779974815051,33.57,73004.58,0.2,-0.41283,0.00016,28.90131]
[1779974815328,33.57,73004.58,0.2,-0.41283,0.00016,28.90131]
[1779974815788,33.57,73004.58,0.2,-0.41283,0.00016,28.90131]
[1779974815675,33.57,73004.72,0.2,-0.41281,0.00016,28.90104]
[1779974816604,33.57,73004.72,0.2,-0.41281,0.00016,28.90104]
[1779974817523,33.57,73004.22,0.2,-0.41289,0.00016,28.90215]
[1779974819903,33.58,72996.96,0.2,-0.41403,0.00016,28.91778]
[1779974820312,33.58,72996.96,0.2,-0.41403,0.00016,28.91778]
[1779974820360,33.58,72996.96,0.2,-0.41403,0.00016,28.91778]
[1779974820363,33.58,72996.96,0.2,-0.41403,0.00016,28.91778]
[1779974820528,33.58,72988.92,0.2,-0.41529,0.00016,28.93474]
[1779974821045,33.58,72988.92,0.2,-0.41529,0.00016,28.93474]
[1779974821218,33.58,72988.92,0.2,-0.41529,0.00016,28.93474]
[1779974821679,33.58,72988.92,0.2,-0.41529,0.00016,28.93474]
[1779974821700,33.58,72988.92,0.2,-0.41529,0.00016,28.93474]
[1779974824569,33.58,72986.42,0.2,-0.41569,0.00016,28.94004]
[1779974826685,33.58,72985.89,0.2,-0.41578,0.00016,28.94121]
[1779974828286,33.58,72986.77,0.2,-0.41565,0.00016,28.93946]
[1779974831641,33.59,72994.37,0.2,-0.41446,0.00016,28.92363]
[1779974831728,33.59,72994.37,0.2,-0.41446,0.00016,28.92363]
[1779974831792,33.59,72994.37,0.2,-0.41446,0.00016,28.92363]
[1779974832107,33.59,72996.23,0.2,-0.41417,0.00016,28.91973]
[1779974832314,33.59,72996.23,0.2,-0.41417,0.00016,28.91973]
[1779974832387,33.59,72996.23,0.2,-0.41417,0.00016,28.91973]
[1779974832873,33.59,73013.26,0.2,-0.41152,0.00016,28.88301]
[1779974833619,33.59,73016.12,0.2,-0.41107,0.00016,28.87672]
[1779974835243,33.59,73015.16,0.2,-0.41122,0.00016,28.87884]
[1779974835894,33.59,73015.16,0.2,-0.41122,0.00016,28.87884]
[1779974836554,33.59,73015.57,0.2,-0.41115,0.00016,28.87793]
[1779974837077,33.59,73015.5,0.2,-0.41117,0.00016,28.87809]
[1779974837739,33.59,73015.5,0.2,-0.41117,0.00016,28.87809]
[1779974837800,33.59,73022.55,0.2,-0.41007,0.00016,28.86244]
[1779974838540,33.59,73022.55,0.2,-0.41007,0.00016,28.86244]
[1779974838590,33.59,73022.55,0.2,-0.41007,0.00016,28.86244]
[1779974838654,33.59,73033.73,0.2,-0.40832,0.00016,28.83716]
[1779974839192,33.59,73033.73,0.2,-0.40832,0.00016,28.83716]
[1779974840148,33.59,73040.54,0.2,-0.40727,0.00016,28.8215]
[1779974840495,33.59,73040.54,0.2,-0.40727,0.00016,28.8215]
[1779974841268,33.59,73038.85,0.2,-0.40753,0.00016,28.82547]
[1779974842114,33.59,73036.85,0.2,-0.40784,0.00016,28.83004]
[1779974842631,33.59,73036.85,0.2,-0.40784,0.00016,28.83004]
[1779974844211,33.59,73040.1,0.2,-0.40734,0.00016,28.82265]
[1779974844334,33.59,73040.1,0.2,-0.40734,0.00016,28.82265]
[1779974844436,33.59,73040.1,0.2,-0.40734,0.00016,28.82265]
[1779974844697,33.59,73052.94,0.2,-0.40535,0.00016,28.79263]
[1779974844957,33.59,73052.94,0.2,-0.40535,0.00016,28.79263]
[1779974844987,33.59,73052.94,0.2,-0.40535,0.00016,28.79263]
[1779974847059,33.6,73056.55,0.2,-0.40479,0.00016,28.78411]
[1779974849134,33.6,73058.5,0.2,-0.40449,0.00016,28.77951]
[1779974850463,33.6,73058.66,0.2,-0.40447,0.00016,28.77916]
[1779974851993,33.6,73061.98,0.2,-0.40395,0.00016,28.76845]
[1779974852092,33.6,73061.98,0.2,-0.40395,0.00016,28.76845]
[1779974853516,33.6,73066.71,0.2,-0.40321,0.00016,28.75702]
[1779974855166,33.6,73062.41,0.2,-0.40388,0.00016,28.76746]
[1779974855978,33.6,73059.1,0.2,-0.4044,0.00016,28.77543]
[1779974858669,33.6,73058.41,0.2,-0.40451,0.00016,28.77714]
[1779974858706,33.6,73058.41,0.2,-0.40451,0.00016,28.77714]
[1779974858712,33.6,73058.41,0.2,-0.40451,0.00016,28.77714]
[1779974858884,33.6,73058.41,0.2,-0.40451,0.00016,28.77714]
[1779974859627,33.6,73063.48,0.2,-0.40372,0.00016,28.76497]
[1779974859811,33.6,73063.48,0.2,-0.40372,0.00016,28.76497]
[1779974859907,33.6,73072.21,0.2,-0.40237,0.00016,28.74374]
[1779974860241,33.6,73072.21,0.2,-0.40237,0.00016,28.74374]
[1779974862495,33.6,73069.97,0.2,-0.40272,0.00016,28.74926]
[1779974864810,33.6,73070.67,0.2,-0.40261,0.00016,28.74759]
[1779974865551,33.6,73072.58,0.2,-0.40232,0.00015,28.74293]
[1779974865949,33.61,73078.53,0.2,-0.4014,0.00015,28.72827]
[1779974866201,33.61,73078.53,0.2,-0.4014,0.00015,28.72827]
[1779974866416,33.61,73078.53,0.2,-0.4014,0.00015,28.72827]
[1779974867113,33.61,73080.37,0.2,-0.40111,0.00015,28.72373]
[1779974867179,33.61,73080.37,0.2,-0.40111,0.00015,28.72373]
[1779974867270,33.61,73080.37,0.2,-0.40111,0.00015,28.72373]
[1779974867610,33.61,73080.37,0.2,-0.40111,0.00015,28.72373]
[1779974867726,33.61,73080.37,0.2,-0.40111,0.00015,28.72373]
[1779974868124,33.61,73079.55,0.2,-0.40124,0.00015,28.7258]
[1779974870299,33.61,73077.68,0.2,-0.40154,0.00015,28.73051]
[1779974871990,33.61,73072.25,0.2,-0.40238,0.00015,28.74394]
[1779974877929,33.61,73071.76,0.2,-0.40246,0.00015,28.74528]
[1779974880445,33.61,73070.84,0.2,-0.40261,0.00015,28.74757]
[1779974880671,33.61,73070.84,0.2,-0.40261,0.00015,28.74757]
[1779974883134,33.61,73070.58,0.2,-0.40265,0.00015,28.74827]
[1779974884274,33.61,73070.42,0.2,-0.40268,0.00015,28.74866]
[1779974885806,33.62,73070.07,0.2,-0.40273,0.00015,28.74956]
[1779974885836,33.62,73070.07,0.2,-0.40273,0.00015,28.74956]
[1779974885977,33.62,73070.4,0.2,-0.40268,0.00015,28.74877]
[1779974886166,33.62,73070.4,0.2,-0.40268,0.00015,28.74877]
[1779974886364,33.62,73070.4,0.2,-0.40268,0.00015,28.74877]
[1779974886531,33.62,73070.4,0.2,-0.40268,0.00015,28.74877]
[1779974886601,33.62,73070.4,0.2,-0.40268,0.00015,28.74877]
[1779974886689,33.62,73070.4,0.2,-0.40268,0.00015,28.74877]
[1779974886800,33.62,73070.4,0.2,-0.40268,0.00015,28.74877]
[1779974886901,33.62,73058.52,0.2,-0.40453,0.00016,28.77751]
[1779974887042,33.62,73058.52,0.2,-0.40453,0.00016,28.77751]
[1779974887302,33.62,73058.52,0.2,-0.40453,0.00016,28.77751]
[1779974888204,33.62,73055.78,0.2,-0.40495,0.00016,28.78407]
[1779974891520,33.62,73046.39,0.2,-0.40642,0.00016,28.80632]
[1779974894415,33.62,73039.31,0.2,-0.40752,0.00016,28.82278]
[1779974895363,33.62,73038.71,0.2,-0.40761,0.00016,28.82413]
[1779974895380,33.62,73038.71,0.2,-0.40761,0.00016,28.82413]
[1779974895381,33.62,73038.71,0.2,-0.40761,0.00016,28.82413]
[1779974895660,33.62,73038.71,0.2,-0.40761,0.00016,28.82413]
[1779974896057,33.62,73038.58,0.2,-0.40763,0.00016,28.82441]
[1779974896579,33.62,73038.58,0.2,-0.40763,0.00016,28.82441]
[1779974896963,33.62,73038.58,0.2,-0.40763,0.00016,28.82441]
[1779974897484,33.62,73038.53,0.2,-0.40764,0.00016,28.8245]
[1779974899077,33.62,73050.94,0.2,-0.40571,0.00016,28.79567]
[1779974901048,33.62,73050.88,0.2,-0.40572,0.00016,28.79585]
[1779974901674,33.62,73050.88,0.2,-0.40572,0.00016,28.79585]
[1779974902651,33.62,73048.46,0.2,-0.4061,0.00016,28.80161]
[1779974902698,33.62,73048.46,0.2,-0.4061,0.00016,28.80161]
[1779974908140,33.63,73042.64,0.2,-0.40702,0.00016,28.81544]
[1779974911310,33.63,73041.84,0.2,-0.40715,0.00016,28.81728]
[1779974912151,33.63,73040.18,0.2,-0.40739,0.00016,28.81831]
[1779974913225,33.63,73038.9,0.2,-0.40759,0.00016,28.82124]
[1779974919410,33.62,73042.35,0.2,-0.40705,0.00016,28.81315]
[1779974919650,33.62,73042.35,0.2,-0.40705,0.00016,28.81315]
[1779974925259,33.62,73041.7,0.2,-0.40714,0.00016,28.81454]
[1779974930344,33.62,73040.59,0.2,-0.40731,0.00016,28.81705]
[1779974931328,33.62,73039.28,0.2,-0.40752,0.00016,28.82005]
[1779974931918,33.62,73039.28,0.2,-0.40752,0.00016,28.82005]
[1779974938352,33.62,73029.35,0.2,-0.40905,0.00016,28.84259]
[1779974940687,33.62,73029.35,0.2,-0.40905,0.00016,28.84259]
[1779974940773,33.62,73029.35,0.2,-0.40905,0.00016,28.84259]
[1779974940996,33.62,73029.35,0.2,-0.40905,0.00016,28.84259]
[1779974941742,33.61,73033.53,0.2,-0.4084,0.00016,28.83305]
[1779974941801,33.61,73033.53,0.2,-0.4084,0.00016,28.83305]
[1779974944029,33.61,73041.38,0.2,-0.40718,0.00016,28.81497]
[1779974953456,33.62,73046.74,0.2,-0.40635,0.00016,28.80257]
[1779974958548,33.62,73052.12,0.2,-0.40552,0.00016,28.79002]
[1779974961266,33.62,73052.01,0.2,-0.40554,0.00016,28.79035]
[1779974961607,33.62,73052.01,0.2,-0.40554,0.00016,28.79035]
[1779974961915,33.62,73040.32,0.2,-0.40736,0.00016,28.81767]
[1779974962267,33.62,73040.32,0.2,-0.40736,0.00016,28.81767]
[1779974962492,33.62,73040.32,0.2,-0.40736,0.00016,28.81767]
[1779974964105,33.62,73039.49,0.2,-0.40748,0.00016,28.81955]
[1779974964353,33.62,73039.49,0.2,-0.40748,0.00016,28.81955]
[1779974964480,33.62,73039.49,0.2,-0.40748,0.00016,28.81955]
[1779974964991,33.62,73039.49,0.2,-0.40748,0.00016,28.81955]
[1779974965282,33.62,73043.34,0.2,-0.40688,0.00016,28.81062]
[1779974965793,33.62,73043.34,0.2,-0.40688,0.00016,28.81062]
[1779974968562,33.62,73033.99,0.2,-0.40834,0.00016,28.83218]
[1779974970963,33.62,73033.3,0.2,-0.40844,0.00016,28.83373]
[1779974971485,33.62,73033.42,0.2,-0.40842,0.00016,28.83344]
[1779974974522,33.62,73032.1,0.2,-0.40862,0.00016,28.83361]
[1779974974533,33.62,73032.1,0.2,-0.40862,0.00016,28.83361]
[1779974974550,33.62,73032.1,0.2,-0.40862,0.00016,28.83361]
[1779974974558,33.62,73032.1,0.2,-0.40862,0.00016,28.83361]
[1779974974560,33.62,73032.1,0.2,-0.40862,0.00016,28.83361]
[1779974974776,33.62,73032.1,0.2,-0.40862,0.00016,28.83361]
[1779974974895,33.62,73032.1,0.2,-0.40862,0.00016,28.83361]
[1779974974909,33.62,73028.14,0.2,-0.40923,0.00016,28.84257]
[1779974976216,33.62,73021.41,0.2,-0.41028,0.00016,28.85769]
[1779974976978,33.62,73021.41,0.2,-0.41028,0.00016,28.85769]
[1779974978174,33.62,73020.74,0.2,-0.41039,0.00016,28.85918]
[1779974978220,33.62,73020.74,0.2,-0.41039,0.00016,28.85918]
[1779974978229,33.62,73020.74,0.2,-0.41039,0.00016,28.85918]
[1779974980151,33.62,73029.17,0.2,-0.40908,0.00016,28.8403]
[1779974980382,33.62,73029.17,0.2,-0.40908,0.00016,28.8403]
[1779974980661,33.62,73031.49,0.2,-0.40872,0.00016,28.83501]
[1779974981151,33.62,73031.49,0.2,-0.40872,0.00016,28.83501]
[1779974981833,33.62,73031.49,0.2,-0.40872,0.00016,28.83501]
[1779974982467,33.62,73032.62,0.2,-0.40854,0.00016,28.83247]
[1779974982787,33.62,73032.62,0.2,-0.40854,0.00016,28.83247]
[1779974983641,33.62,73032.97,0.2,-0.40849,0.00016,28.83165]
[1779974983682,33.62,73032.46,0.2,-0.40856,0.00016,28.83279]
[1779974984431,33.62,73032.46,0.2,-0.40856,0.00016,28.83279]
[1779974984689,33.62,73035.37,0.2,-0.40811,0.00016,28.82618]
[1779974985621,33.62,73035.37,0.2,-0.40811,0.00016,28.82618]
[1779974986443,33.62,73040.8,0.2,-0.40727,0.00016,28.81366]
[1779974989164,33.62,73043.27,0.2,-0.40688,0.00016,28.8079]
[1779974994760,33.62,73045.19,0.2,-0.40658,0.00016,28.8034]
[1779975000086,33.61,73045.76,0.2,-0.40649,0.00016,28.80204]
[1779975000553,33.61,73045.5,0.2,-0.40653,0.00016,28.80264]
[1779975000885,33.61,73045.5,0.2,-0.40653,0.00016,28.80264]
[1779975001017,33.61,73045.5,0.2,-0.40653,0.00016,28.80264]
[1779975001031,33.61,73045.5,0.2,-0.40653,0.00016,28.80264]
[1779975001058,33.61,73045.5,0.2,-0.40653,0.00016,28.80264]
[1779975001054,33.61,73045.69,0.2,-0.4065,0.00016,28.80219]
[1779975001158,33.61,73045.69,0.2,-0.4065,0.00016,28.80219]
[1779975001221,33.61,73045.69,0.2,-0.4065,0.00016,28.80219]
[1779975002065,33.61,73045.69,0.2,-0.4065,0.00016,28.80219]
[1779975002003,33.61,73015.06,0.2,-0.41127,0.00016,28.87166]
[1779975002534,33.61,73015.06,0.2,-0.41127,0.00016,28.87166]
[1779975002871,33.61,72994.13,0.2,-0.41454,0.00016,28.91674]
[1779975003119,33.61,72994.13,0.2,-0.41454,0.00016,28.91674]
[1779975003214,33.61,72994.13,0.2,-0.41454,0.00016,28.91674]
[1779975003270,33.61,72994.13,0.2,-0.41454,0.00016,28.91674]
[1779975004049,33.61,72994.13,0.2,-0.41454,0.00016,28.91674]
[1779975004047,33.62,72990.28,0.2,-0.41514,0.00016,28.92485]
[1779975004116,33.62,72990.28,0.2,-0.41514,0.00016,28.92485]
[1779975004435,33.62,72990.28,0.2,-0.41514,0.00016,28.92485]
[1779975004486,33.62,72990.28,0.2,-0.41514,0.00016,28.92485]
[1779975004745,33.62,72990.28,0.2,-0.41514,0.00016,28.92485]
[1779975004784,33.62,72990.28,0.2,-0.41514,0.00016,28.92485]
[1779975004890,33.62,72990.28,0.2,-0.41514,0.00016,28.92485]
[1779975004976,33.62,72990.28,0.2,-0.41514,0.00016,28.92485]
[1779975004998,33.62,72990.28,0.2,-0.41514,0.00016,28.92485]
[1779975005212,33.62,72995.46,0.2,-0.41433,0.00016,28.91399]
[1779975005290,33.62,72995.46,0.2,-0.41433,0.00016,28.91399]
[1779975005526,33.62,72995.46,0.2,-0.41433,0.00016,28.91399]
[1779975005604,33.62,72995.46,0.2,-0.41433,0.00016,28.91399]
[1779975005682,33.62,72995.46,0.2,-0.41433,0.00016,28.91399]
[1779975005690,33.62,72995.46,0.2,-0.41433,0.00016,28.91399]
[1779975006047,33.62,72995.46,0.2,-0.41433,0.00016,28.91399]
[1779975006086,33.62,72995.46,0.2,-0.41433,0.00016,28.91399]
[1779975005842,33.62,73013.92,0.2,-0.41145,0.00016,28.87423]
[1779975006178,33.62,73013.92,0.2,-0.41145,0.00016,28.87423]
[1779975006306,33.62,73013.92,0.2,-0.41145,0.00016,28.87423]
[1779975006433,33.62,73013.92,0.2,-0.41145,0.00016,28.87423]
[1779975006769,33.62,73013.92,0.2,-0.41145,0.00016,28.87423]
[1779975006853,33.62,73013.92,0.2,-0.41145,0.00016,28.87423]
[1779975006932,33.62,73006.2,0.2,-0.41266,0.00016,28.89113]
[1779975007175,33.62,73006.2,0.2,-0.41266,0.00016,28.89113]
[1779975007827,33.62,73006.2,0.2,-0.41266,0.00016,28.89113]
[1779975007993,33.62,73006.2,0.2,-0.41266,0.00016,28.89113]
[1779975008134,33.62,73002.65,0.2,-0.41322,0.00016,28.89881]
[1779975008998,33.62,73002.65,0.2,-0.41322,0.00016,28.89881]
[1779975009454,33.62,73003.97,0.2,-0.41301,0.00016,28.89601]
[1779975009558,33.62,73003.97,0.2,-0.41301,0.00016,28.89601]
[1779975009626,33.62,73003.97,0.2,-0.41301,0.00016,28.89601]
[1779975010213,33.62,73000.6,0.2,-0.41354,0.00016,28.90327]
[1779975010246,33.62,73000.6,0.2,-0.41354,0.00016,28.90327]
[1779975011110,33.62,73003.46,0.2,-0.4131,0.00016,28.89719]
[1779975011215,33.62,73003.46,0.2,-0.4131,0.00016,28.89719]
[1779975011468,33.62,73003.46,0.2,-0.4131,0.00016,28.89719]
[1779975011501,33.62,73003.46,0.2,-0.4131,0.00016,28.89719]
[1779975011540,33.62,73003.46,0.2,-0.4131,0.00016,28.89719]
[1779975011833,33.62,73003.46,0.2,-0.4131,0.00016,28.89719]
[1779975011951,33.62,73003.46,0.2,-0.4131,0.00016,28.89719]
[1779975012692,33.62,73004.67,0.2,-0.41291,0.00016,28.89462]
[1779975012955,33.62,73004.67,0.2,-0.41291,0.00016,28.89462]
[1779975013844,33.63,72999.23,0.2,-0.41376,0.00016,28.90631]
[1779975014000,33.63,72999.23,0.2,-0.41376,0.00016,28.90631]
[1779975014066,33.63,73008.97,0.2,-0.41224,0.00016,28.8854]
[1779975015554,33.63,73010.16,0.2,-0.41206,0.00016,28.88286]
[1779975016134,33.63,73010.01,0.2,-0.41209,0.00016,28.88323]
[1779975018070,33.63,73011.44,0.2,-0.41187,0.00016,28.88016]
[1779975018074,33.63,73011.44,0.2,-0.41187,0.00016,28.88016]
[1779975018182,33.63,73010.1,0.2,-0.41208,0.00016,28.88313]
[1779975018528,33.63,73010.1,0.2,-0.41208,0.00016,28.88313]
[1779975018646,33.63,73010.1,0.2,-0.41208,0.00016,28.88313]
[1779975018951,33.63,73010.1,0.2,-0.41208,0.00016,28.88313]
[1779975018987,33.63,73010.1,0.2,-0.41208,0.00016,28.88313]
[1779975019046,33.63,72997.21,0.2,-0.41409,0.00016,28.91085]
[1779975019226,33.63,72997.21,0.2,-0.41409,0.00016,28.91085]
[1779975020403,33.63,72992.54,0.2,-0.41483,0.00016,28.92073]
[1779975020529,33.63,72992.54,0.2,-0.41483,0.00016,28.92073]
[1779975021688,33.63,72992.05,0.2,-0.4149,0.00016,28.92178]
[1779975021954,33.63,72983.57,0.2,-0.41623,0.00016,28.93941]
[1779975022199,33.63,72983.57,0.2,-0.41623,0.00016,28.93941]
[1779975023021,33.64,72974.86,0.2,-0.41759,0.00016,28.95718]
[1779975024770,33.64,72976.25,0.2,-0.41738,0.00016,28.95441]
[1779975024847,33.64,72976.25,0.2,-0.41738,0.00016,28.95441]
[1779975024877,33.64,72976.25,0.2,-0.41738,0.00016,28.95441]
[1779975025248,33.64,72976.25,0.2,-0.41738,0.00016,28.95441]
[1779975025452,33.64,72973.69,0.2,-0.41778,0.00016,28.95958]
[1779975025473,33.64,72973.69,0.2,-0.41778,0.00016,28.95958]
[1779975025497,33.64,72973.69,0.2,-0.41778,0.00016,28.95958]
[1779975025751,33.64,72973.69,0.2,-0.41778,0.00016,28.95958]
[1779975026027,33.64,72973.69,0.2,-0.41778,0.00016,28.95958]
[1779975026155,33.64,72973.69,0.2,-0.41778,0.00016,28.95958]
[1779975026049,33.64,72952.99,0.2,-0.42102,0.00016,29.00028]
[1779975027275,33.64,72952.79,0.2,-0.42105,0.00016,29.00067]
[1779975027554,33.64,72952.79,0.2,-0.42105,0.00016,29.00067]
[1779975028039,33.64,72959.53,0.2,-0.42,0.00016,28.98764]
[1779975028266,33.64,72959.53,0.2,-0.42,0.00016,28.98764]
[1779975028301,33.64,72959.53,0.2,-0.42,0.00016,28.98764]
[1779975030043,33.64,72965.61,0.2,-0.41904,0.00016,28.97568]
[1779975030563,33.64,72961.85,0.2,-0.41963,0.00016,28.98307]
[1779975030757,33.64,72961.85,0.2,-0.41963,0.00016,28.98307]
[1779975032116,33.64,72958.94,0.2,-0.42008,0.00016,28.98597]
[1779975033734,33.63,72959.81,0.2,-0.41994,0.00016,28.98425]
[1779975033759,33.63,72959.81,0.2,-0.41994,0.00016,28.98425]
[1779975033775,33.63,72959.81,0.2,-0.41994,0.00016,28.98425]
[1779975033913,33.63,72959.81,0.2,-0.41994,0.00016,28.98425]
[1779975034016,33.63,72959.81,0.2,-0.41994,0.00016,28.98425]
[1779975034024,33.63,72959.81,0.2,-0.41994,0.00016,28.98425]
[1779975034307,33.63,72959.81,0.2,-0.41994,0.00016,28.98425]
[1779975034341,33.63,72959.81,0.2,-0.41994,0.00016,28.98425]
[1779975034508,33.63,72957.47,0.2,-0.42031,0.00016,28.98878]
[1779975034590,33.63,72957.47,0.2,-0.42031,0.00016,28.98878]
[1779975034609,33.63,72957.47,0.2,-0.42031,0.00016,28.98878]
[1779975034964,33.63,72957.47,0.2,-0.42031,0.00016,28.98878]
[1779975035080,33.63,72957.47,0.2,-0.42031,0.00016,28.98878]
[1779975035140,33.63,72957.47,0.2,-0.42031,0.00016,28.98878]
[1779975035160,33.63,72957.47,0.2,-0.42031,0.00016,28.98878]
[1779975035239,33.63,72957.47,0.2,-0.42031,0.00016,28.98878]
[1779975035158,33.63,72972.01,0.2,-0.41803,0.00016,28.96009]
[1779975035549,33.63,72972.01,0.2,-0.41803,0.00016,28.96009]
[1779975038229,33.64,72979.11,0.2,-0.41692,0.00016,28.94581]
[1779975042243,33.64,72974.47,0.2,-0.41766,0.00016,28.95533]
[1779975042284,33.64,72972.08,0.2,-0.41803,0.00016,28.96017]
[1779975042414,33.64,72972.08,0.2,-0.41803,0.00016,28.96017]
[1779975042629,33.64,72972.08,0.2,-0.41803,0.00016,28.96017]
[1779975043211,33.64,72972.08,0.2,-0.41803,0.00016,28.96017]
[1779975043152,33.64,72957.78,0.2,-0.42027,0.00016,28.98835]
[1779975043591,33.64,72957.78,0.2,-0.42027,0.00016,28.98835]
[1779975043632,33.64,72957.78,0.2,-0.42027,0.00016,28.98835]
[1779975043656,33.64,72957.78,0.2,-0.42027,0.00016,28.98835]
[1779975044102,33.64,72957.78,0.2,-0.42027,0.00016,28.98835]
[1779975045190,33.64,72960.56,0.2,-0.41983,0.00016,28.98283]
[1779975045233,33.64,72960.56,0.2,-0.41983,0.00016,28.98283]
[1779975045530,33.63,72965.97,0.2,-0.41897,0.00016,28.97205]
[1779975046188,33.63,72965.97,0.2,-0.41897,0.00016,28.97205]
[1779975053769,33.63,72976.59,0.2,-0.41731,0.00016,28.95078]
[1779975059265,33.64,72973.94,0.2,-0.41773,0.00016,28.95631]
[1779975061579,33.64,72975.44,0.2,-0.4175,0.00016,28.95332]
[1779975061899,33.64,72975.44,0.2,-0.4175,0.00016,28.95332]
[1779975062361,33.64,72976.92,0.2,-0.41727,0.00016,28.95037]
[1779975062577,33.64,72976.92,0.2,-0.41727,0.00016,28.95037]
[1779975062745,33.64,72976.92,0.2,-0.41727,0.00016,28.95037]
[1779975062938,33.64,72976.92,0.2,-0.41727,0.00016,28.95037]
[1779975062946,33.64,72976.92,0.2,-0.41727,0.00016,28.95037]
[1779975063251,33.64,72985.75,0.2,-0.41589,0.00016,28.93232]
[1779975063286,33.64,72985.75,0.2,-0.41589,0.00016,28.93232]
[1779975063597,33.64,72985.75,0.2,-0.41589,0.00016,28.93232]
[1779975064153,33.64,72985.75,0.2,-0.41589,0.00016,28.93232]
[1779975064225,33.64,73008.14,0.2,-0.4124,0.00016,28.88493]
[1779975064275,33.64,73008.14,0.2,-0.4124,0.00016,28.88493]
[1779975064295,33.64,73008.14,0.2,-0.4124,0.00016,28.88493]
[1779975064468,33.64,73008.14,0.2,-0.4124,0.00016,28.88493]
[1779975064510,33.64,73008.14,0.2,-0.4124,0.00016,28.88493]
[1779975065035,33.64,73008.14,0.2,-0.4124,0.00016,28.88493]
[1779975065275,33.64,73012.25,0.2,-0.41176,0.00016,28.87599]
[1779975065607,33.64,73012.25,0.2,-0.41176,0.00016,28.87599]
[1779975065623,33.64,73012.25,0.2,-0.41176,0.00016,28.87599]
[1779975065626,33.64,73012.25,0.2,-0.41176,0.00016,28.87599]
[1779975065762,33.64,73012.25,0.2,-0.41176,0.00016,28.87599]
[1779975065952,33.64,73012.25,0.2,-0.41176,0.00016,28.87599]
[1779975066022,33.64,73012.25,0.2,-0.41176,0.00016,28.87599]
[1779975066200,33.64,73012.25,0.2,-0.41176,0.00016,28.87599]
[1779975066054,33.64,73014.36,0.2,-0.41143,0.00016,28.87138]
[1779975066303,33.64,73014.36,0.2,-0.41143,0.00016,28.87138]
[1779975066318,33.64,73014.36,0.2,-0.41143,0.00016,28.87138]
[1779975066532,33.64,73014.36,0.2,-0.41143,0.00016,28.87138]
[1779975066543,33.64,73014.36,0.2,-0.41143,0.00016,28.87138]
[1779975066752,33.64,73014.36,0.2,-0.41143,0.00016,28.87138]
[1779975066804,33.64,73014.36,0.2,-0.41143,0.00016,28.87138]
[1779975066806,33.64,73014.36,0.2,-0.41143,0.00016,28.87138]
[1779975067241,33.64,72991.83,0.2,-0.41495,0.00016,28.9197]
[1779975067314,33.64,72991.83,0.2,-0.41495,0.00016,28.9197]
[1779975067455,33.64,72991.83,0.2,-0.41495,0.00016,28.9197]
[1779975067682,33.64,72991.83,0.2,-0.41495,0.00016,28.9197]
[1779975067760,33.64,72991.83,0.2,-0.41495,0.00016,28.9197]
[1779975067814,33.64,72991.83,0.2,-0.41495,0.00016,28.9197]
[1779975068216,33.64,72972.66,0.2,-0.41794,0.00016,28.95898]
[1779975068268,33.64,72972.66,0.2,-0.41794,0.00016,28.95898]
[1779975068307,33.64,72972.66,0.2,-0.41794,0.00016,28.95898]
[1779975068558,33.64,72972.66,0.2,-0.41794,0.00016,28.95898]
[1779975068652,33.64,72972.66,0.2,-0.41794,0.00016,28.95898]
[1779975068712,33.64,72972.66,0.2,-0.41794,0.00016,28.95898]
[1779975068871,33.64,72972.66,0.2,-0.41794,0.00016,28.95898]
[1779975068961,33.64,72972.66,0.2,-0.41794,0.00016,28.95898]
[1779975069820,33.64,72967.0,0.2,-0.41883,0.00016,28.97025]
[1779975069843,33.64,72967.0,0.2,-0.41883,0.00016,28.97025]
[1779975073561,33.64,72969.92,0.2,-0.41836,0.00016,28.96436]
[1779975074187,33.64,72969.92,0.2,-0.41836,0.00016,28.96436]
[1779975074207,33.64,72969.92,0.2,-0.41836,0.00016,28.96436]
[1779975075199,33.64,72971.05,0.2,-0.41819,0.00016,28.96211]
[1779975075295,33.64,72965.55,0.2,-0.41904,0.00016,28.97299]
[1779975075368,33.64,72965.55,0.2,-0.41904,0.00016,28.97299]
[1779975075431,33.64,72965.55,0.2,-0.41904,0.00016,28.97299]
[1779975075694,33.64,72965.55,0.2,-0.41904,0.00016,28.97299]
[1779975075896,33.64,72965.55,0.2,-0.41904,0.00016,28.97299]
[1779975076079,33.64,72965.55,0.2,-0.41904,0.00016,28.97299]
[1779975076228,33.64,72965.55,0.2,-0.41904,0.00016,28.97299]
[1779975076526,33.63,72959.21,0.2,-0.42004,0.00016,28.98543]
[1779975077030,33.63,72949.31,0.2,-0.42158,0.00016,29.00438]
[1779975077350,33.63,72949.31,0.2,-0.42158,0.00016,29.00438]
[1779975077448,33.63,72949.31,0.2,-0.42158,0.00016,29.00438]
[1779975077789,33.63,72949.31,0.2,-0.42158,0.00016,29.00438]
[1779975078526,33.63,72946.86,0.2,-0.42196,0.00016,29.00892]
[1779975078591,33.63,72941.76,0.2,-0.42276,0.00016,29.01852]
[1779975079439,33.63,72941.76,0.2,-0.42276,0.00016,29.01852]
[1779975079555,33.63,72941.76,0.2,-0.42276,0.00016,29.01852]
[1779975079619,33.63,72941.76,0.2,-0.42276,0.00016,29.01852]
[1779975080352,33.62,72938.11,0.2,-0.42333,0.00016,29.02525]
[1779975081732,33.63,72934.28,0.2,-0.42393,0.00016,29.03238]
[1779975081746,33.63,72934.28,0.2,-0.42393,0.00016,29.03238]
[1779975082050,33.63,72934.28,0.2,-0.42393,0.00016,29.03238]
[1779975082098,33.63,72934.28,0.2,-0.42393,0.00016,29.03238]
[1779975082354,33.63,72937.8,0.2,-0.42338,0.00016,29.0259]
[1779975083279,33.63,72939.22,0.2,-0.42316,0.00016,29.02327]
[1779975083342,33.63,72939.22,0.2,-0.42316,0.00016,29.02327]
[1779975083637,33.63,72939.22,0.2,-0.42316,0.00016,29.02327]
[1779975084054,33.63,72951.39,0.2,-0.42125,0.00016,29.0003]
[1779975084775,33.63,72951.39,0.2,-0.42125,0.00016,29.0003]
[1779975084793,33.63,72951.39,0.2,-0.42125,0.00016,29.0003]
[1779975084911,33.63,72951.39,0.2,-0.42125,0.00016,29.0003]
[1779975085559,33.63,72955.84,0.2,-0.42055,0.00016,28.99173]
[1779975085601,33.63,72955.84,0.2,-0.42055,0.00016,28.99173]
[1779975085919,33.63,72955.84,0.2,-0.42055,0.00016,28.99173]
[1779975085936,33.63,72951.77,0.2,-0.42119,0.00016,28.99956]
[1779975090939,33.63,72955.15,0.2,-0.42066,0.00016,28.99305]
[1779975090993,33.63,72955.15,0.2,-0.42066,0.00016,28.99305]
[1779975091799,33.63,72953.6,0.2,-0.42089,0.00016,28.99327]
[1779975091975,33.63,72953.6,0.2,-0.42089,0.00016,28.99327]
[1779975092259,33.63,72953.6,0.2,-0.42089,0.00016,28.99327]
[1779975092007,33.62,72942.02,0.2,-0.4227,0.00016,29.01514]
[1779975093249,33.62,72931.49,0.2,-0.42436,0.00016,29.03468]
[1779975097818,33.63,72927.43,0.2,-0.42501,0.00016,29.04213]
[1779975097920,33.63,72927.43,0.2,-0.42501,0.00016,29.04213]
[1779975097950,33.63,72927.43,0.2,-0.42501,0.00016,29.04213]
[1779975098172,33.63,72927.43,0.2,-0.42501,0.00016,29.04213]
[1779975098218,33.63,72927.43,0.2,-0.42501,0.00016,29.04213]
[1779975098270,33.63,72926.94,0.2,-0.42509,0.00016,29.04302]
[1779975098672,33.63,72926.94,0.2,-0.42509,0.00016,29.04302]
[1779975098833,33.63,72926.94,0.2,-0.42509,0.00016,29.04302]
[1779975099146,33.63,72926.94,0.2,-0.42509,0.00016,29.04302]
[1779975099389,33.63,72921.59,0.2,-0.42593,0.00016,29.05263]
[1779975099456,33.63,72921.59,0.2,-0.42593,0.00016,29.05263]
[1779975099654,33.63,72921.59,0.2,-0.42593,0.00016,29.05263]
[1779975099738,33.63,72921.59,0.2,-0.42593,0.00016,29.05263]
[1779975099801,33.63,72921.59,0.2,-0.42593,0.00016,29.05263]
[1779975099937,33.63,72921.59,0.2,-0.42593,0.00016,29.05263]
[1779975099967,33.63,72921.59,0.2,-0.42593,0.00016,29.05263]
[1779975100190,33.63,72921.59,0.2,-0.42593,0.00016,29.05263]
[1779975100264,33.62,72908.12,0.2,-0.42804,0.00016,29.07601]
[1779975100546,33.62,72908.12,0.2,-0.42804,0.00016,29.07601]
[1779975101120,33.62,72908.12,0.2,-0.42804,0.00016,29.07601]
[1779975101159,33.62,72908.12,0.2,-0.42804,0.00016,29.07601]
[1779975101256,33.62,72897.39,0.2,-0.42973,0.00016,29.09416]
[1779975101500,33.62,72897.39,0.2,-0.42973,0.00016,29.09416]
[1779975105493,33.62,72896.49,0.2,-0.42986,0.00016,29.09555]
[1779975105845,33.62,72896.49,0.2,-0.42986,0.00016,29.09555]
[1779975108752,33.61,72894.7,0.2,-0.43014,0.00016,29.09849]
[1779975109512,33.61,72893.58,0.2,-0.43031,0.00016,29.10032]
[1779975109692,33.61,72893.58,0.2,-0.43031,0.00016,29.10032]
[1779975109925,33.61,72893.58,0.2,-0.43031,0.00016,29.10032]
[1779975111563,33.61,72892.04,0.2,-0.43056,0.00016,29.10285]
[1779975111680,33.61,72892.04,0.2,-0.43056,0.00016,29.10285]
[1779975111925,33.61,72892.04,0.2,-0.43056,0.00016,29.10285]
[1779975112044,33.61,72892.04,0.2,-0.43056,0.00016,29.10285]
[1779975112263,33.61,72892.04,0.2,-0.43056,0.00016,29.10285]
[1779975113041,33.61,72881.7,0.2,-0.43219,0.00016,29.11961]
[1779975116828,33.61,72879.05,0.2,-0.43261,0.00016,29.12383]
[1779975117478,33.61,72882.05,0.2,-0.43213,0.00016,29.11906]
[1779975117536,33.61,72882.05,0.2,-0.43213,0.00016,29.11906]
[1779975118002,33.61,72882.05,0.2,-0.43213,0.00016,29.11906]
[1779975118104,33.62,72897.2,0.2,-0.42975,0.00016,29.09434]
[1779975120970,33.62,72902.1,0.2,-0.42897,0.00016,29.08612]
[1779975121137,33.62,72902.1,0.2,-0.42897,0.00016,29.08612]
[1779975121165,33.62,72902.1,0.2,-0.42897,0.00016,29.08612]
[1779975121345,33.62,72898.3,0.2,-0.42958,0.00016,29.09254]
[1779975122993,33.62,72894.18,0.2,-0.43023,0.00016,29.09941]
[1779975123336,33.62,72890.34,0.2,-0.43083,0.00016,29.10574]
[1779975123545,33.62,72890.34,0.2,-0.43083,0.00016,29.10574]
[1779975124748,33.62,72897.32,0.2,-0.42973,0.00016,29.0942]
[1779975125664,33.62,72897.32,0.2,-0.42973,0.00016,29.0942]
[1779975125687,33.62,72897.32,0.2,-0.42973,0.00016,29.0942]
[1779975125898,33.62,72897.32,0.2,-0.42973,0.00016,29.0942]
[1779975125978,33.62,72897.32,0.2,-0.42973,0.00016,29.0942]
[1779975126499,33.62,72895.49,0.2,-0.43002,0.00016,29.09724]
[1779975127171,33.62,72895.49,0.2,-0.43002,0.00016,29.09724]
[1779975127212,33.62,72882.88,0.2,-0.43201,0.00016,29.11783]
[1779975128596,33.62,72883.22,0.2,-0.43196,0.00016,29.1173]
[1779975128796,33.62,72883.22,0.2,-0.43196,0.00016,29.1173]
[1779975128861,33.62,72883.22,0.2,-0.43196,0.00016,29.1173]
[1779975128897,33.62,72883.22,0.2,-0.43196,0.00016,29.1173]
[1779975128952,33.62,72883.22,0.2,-0.43196,0.00016,29.1173]
[1779975129121,33.62,72883.22,0.2,-0.43196,0.00016,29.1173]
[1779975129366,33.62,72877.71,0.2,-0.43283,0.00016,29.12609]
[1779975129577,33.62,72877.71,0.2,-0.43283,0.00016,29.12609]
[1779975129664,33.62,72877.71,0.2,-0.43283,0.00016,29.12609]
[1779975130184,33.62,72877.71,0.2,-0.43283,0.00016,29.12609]
[1779975130230,33.62,72877.71,0.2,-0.43283,0.00016,29.12609]
[1779975130244,33.62,72867.78,0.2,-0.4344,0.00016,29.14155]
[1779975131745,33.62,72861.94,0.2,-0.43532,0.00016,29.15043]
[1779975131759,33.62,72861.94,0.2,-0.43532,0.00016,29.15043]
[1779975131794,33.62,72861.94,0.2,-0.43532,0.00016,29.15043]
[1779975132325,33.62,72861.94,0.2,-0.43532,0.00016,29.15043]
[1779975132350,33.62,72861.94,0.2,-0.43532,0.00016,29.15043]
[1779975132535,33.63,72858.24,0.2,-0.43593,0.00016,29.15624]
[1779975132547,33.63,72858.24,0.2,-0.43593,0.00016,29.15624]
[1779975132586,33.63,72858.24,0.2,-0.43593,0.00016,29.15624]
[1779975132656,33.63,72858.24,0.2,-0.43593,0.00016,29.15624]
[1779975132937,33.63,72842.99,0.2,-0.43834,0.00016,29.1784]
[1779975133645,33.63,72842.99,0.2,-0.43834,0.00016,29.1784]
[1779975133779,33.63,72842.99,0.2,-0.43834,0.00016,29.1784]
[1779975133817,33.63,72842.99,0.2,-0.43834,0.00016,29.1784]
[1779975134043,33.63,72842.99,0.2,-0.43834,0.00016,29.1784]
[1779975134274,33.63,72842.99,0.2,-0.43834,0.00016,29.1784]
[1779975134276,33.66,72846.15,0.2,-0.43788,0.00016,29.17439]
[1779975134374,33.66,72846.15,0.2,-0.43788,0.00016,29.17439]
[1779975134489,33.66,72846.15,0.2,-0.43788,0.00016,29.17439]
[1779975134828,33.66,72846.15,0.2,-0.43788,0.00016,29.17439]
[1779975135087,33.66,72846.15,0.2,-0.43788,0.00016,29.17439]
[1779975135266,33.67,72854.29,0.2,-0.4366,0.00016,29.16261]
[1779975135641,33.67,72854.29,0.2,-0.4366,0.00016,29.16261]
[1779975136152,33.67,72864.09,0.2,-0.43505,0.00016,29.14803]
[1779975140898,33.69,72864.66,0.2,-0.435,0.00016,29.14764]
[1779975141179,33.69,72864.66,0.2,-0.435,0.00016,29.14764]
[1779975141278,33.69,72865.65,0.2,-0.43485,0.00016,29.14619]
[1779975141625,33.69,72865.65,0.2,-0.43485,0.00016,29.14619]
[1779975141743,33.69,72865.65,0.2,-0.43485,0.00016,29.14619]
[1779975141869,33.69,72865.65,0.2,-0.43485,0.00016,29.14619]
[1779975142249,33.69,72865.65,0.2,-0.43485,0.00016,29.14619]
[1779975142341,33.7,72853.28,0.2,-0.4368,0.00016,29.16463]
[1779975142461,33.7,72853.28,0.2,-0.4368,0.00016,29.16463]
[1779975142568,33.7,72853.28,0.2,-0.4368,0.00016,29.16463]
[1779975142633,33.7,72853.28,0.2,-0.4368,0.00016,29.16463]
[1779975142877,33.7,72852.25,0.2,-0.43697,0.00016,29.16613]
[1779975144891,33.72,72859.42,0.2,-0.43588,0.00016,29.15606]
[1779975146705,33.72,72860.16,0.2,-0.43576,0.00016,29.15499]
[1779975149115,33.74,72867.78,0.2,-0.43459,0.00016,29.14383]
[1779975149197,33.74,72866.77,0.2,-0.43475,0.00016,29.14539]
[1779975149679,33.74,72866.77,0.2,-0.43475,0.00016,29.14539]
[1779975150177,33.74,72866.77,0.2,-0.43475,0.00016,29.14539]
[1779975150189,33.75,72855.79,0.2,-0.43648,0.00016,29.1618]
[1779975150482,33.75,72855.79,0.2,-0.43648,0.00016,29.1618]
[1779975153290,33.77,72853.41,0.2,-0.43689,0.00016,29.16301]
[1779975153958,33.79,72855.62,0.2,-0.43656,0.00016,29.16001]
[1779975155972,33.8,72864.69,0.2,-0.43515,0.00016,29.1468]
[1779975161007,33.81,72863.13,0.2,-0.43541,0.00016,29.14926]
[1779975161995,33.81,72863.13,0.2,-0.43541,0.00016,29.14926]
[1779975162028,33.81,72864.06,0.2,-0.43526,0.00016,29.1479]
[1779975163034,33.81,72851.11,0.2,-0.4373,0.00016,29.16694]
[1779975166275,33.83,72854.94,0.2,-0.43673,0.00016,29.16176]
[1779975166351,33.83,72856.67,0.2,-0.43646,0.00016,29.15926]
[1779975168012,33.83,72859.25,0.2,-0.43606,0.00016,29.15549]
[1779975168767,33.83,72860.0,0.2,-0.43594,0.00016,29.1544]
[1779975169896,33.83,72860.48,0.2,-0.43587,0.00016,29.15369]
[1779975169982,33.83,72860.48,0.2,-0.43587,0.00016,29.15369]
[1779975172326,33.83,72854.02,0.2,-0.43688,0.00016,29.16315]
[1779975173111,33.83,72856.41,0.2,-0.43651,0.00016,29.15969]
[1779975174357,33.83,72856.41,0.2,-0.43651,0.00016,29.15969]
[1779975175292,33.83,72857.12,0.2,-0.4364,0.00016,29.15867]
[1779975179803,33.85,72847.75,0.2,-0.43789,0.00016,29.1724]
[1779975180082,33.85,72847.75,0.2,-0.43789,0.00016,29.1724]
[1779975180307,33.85,72847.75,0.2,-0.43789,0.00016,29.1724]
[1779975180375,33.86,72837.13,0.2,-0.43957,0.00016,29.18735]
[1779975181317,33.86,72837.13,0.2,-0.43957,0.00016,29.18735]
[1779975181921,33.85,72836.37,0.2,-0.43968,0.00016,29.18828]
[1779975186207,33.87,72844.92,0.2,-0.43836,0.00016,29.1767]
[1779975186799,33.87,72844.92,0.2,-0.43836,0.00016,29.1767]
[1779975192175,33.87,72840.23,0.2,-0.4391,0.00016,29.18331]
[1779975192397,33.87,72840.23,0.2,-0.4391,0.00016,29.18331]
[1779975192469,33.87,72835.87,0.2,-0.43979,0.00016,29.18931]
[1779975192550,33.87,72835.87,0.2,-0.43979,0.00016,29.18931]
[1779975193261,33.87,72835.87,0.2,-0.43979,0.00016,29.18931]
[1779975193930,33.87,72834.47,0.2,-0.44001,0.00016,29.19123]
[1779975194466,33.87,72834.64,0.2,-0.43999,0.00016,29.19102]
[1779975194647,33.87,72834.64,0.2,-0.43999,0.00016,29.19102]
[1779975194953,33.87,72834.64,0.2,-0.43999,0.00016,29.19102]
[1779975194973,33.87,72834.64,0.2,-0.43999,0.00016,29.19102]
[1779975195175,33.87,72834.64,0.2,-0.43999,0.00016,29.19102]
[1779975195741,33.88,72840.69,0.2,-0.43904,0.00016,29.18274]
[1779975195893,33.88,72840.69,0.2,-0.43904,0.00016,29.18274]
[1779975195984,33.88,72840.69,0.2,-0.43904,0.00016,29.18274]
[1779975196822,33.88,72841.59,0.2,-0.4389,0.00016,29.18151]
[1779975197291,33.88,72847.29,0.2,-0.438,0.00016,29.17354]
[1779975198630,33.88,72849.16,0.2,-0.43771,0.00016,29.17089]
[1779975199305,33.88,72849.03,0.2,-0.43773,0.00016,29.17109]
[1779975200692,33.88,72849.5,0.2,-0.43766,0.00016,29.17044]
[1779975201090,33.88,72849.5,0.2,-0.43766,0.00016,29.17044]
[1779975202501,33.88,72857.27,0.2,-0.43644,0.00016,29.15927]
[1779975203333,33.88,72857.66,0.2,-0.43638,0.00016,29.1587]
[1779975204551,33.88,72858.28,0.2,-0.43628,0.00016,29.15779]
[1779975205347,33.88,72851.67,0.2,-0.43732,0.00016,29.16739]
[1779975206873,33.88,72854.25,0.2,-0.43692,0.00016,29.16369]
[1779975207360,33.89,72856.27,0.2,-0.4366,0.00016,29.16078]
[1779975210740,33.89,72862.11,0.2,-0.43569,0.00016,29.15225]
[1779975211584,33.89,72861.52,0.2,-0.43578,0.00016,29.1504]
[1779975211947,33.89,72861.52,0.2,-0.43578,0.00016,29.1504]
[1779975211954,33.89,72861.52,0.2,-0.43578,0.00016,29.1504]
[1779975211973,33.89,72861.52,0.2,-0.43578,0.00016,29.1504]
[1779975214584,33.89,72865.35,0.2,-0.43518,0.00016,29.14473]
[1779975220199,33.89,72858.8,0.2,-0.43622,0.00016,29.1545]
[1779975220339,33.9,72857.45,0.2,-0.43643,0.00016,29.15651]
[1779975220835,33.9,72857.45,0.2,-0.43643,0.00016,29.15651]
[1779975220848,33.9,72857.45,0.2,-0.43643,0.00016,29.15651]
[1779975220884,33.9,72857.45,0.2,-0.43643,0.00016,29.15651]
[1779975221482,33.9,72844.93,0.2,-0.4384,0.00016,29.17444]
[1779975225510,33.9,72855.5,0.2,-0.43674,0.00016,29.15942]
[1779975226601,33.9,72855.5,0.2,-0.43674,0.00016,29.15942]
[1779975229195,33.9,72854.88,0.2,-0.43684,0.00016,29.16036]
[1779975234481,33.91,72847.72,0.2,-0.43798,0.00016,29.17069]
[1779975238270,33.91,72845.5,0.2,-0.43833,0.00016,29.17388]
[1779975238352,33.91,72845.5,0.2,-0.43833,0.00016,29.17388]
[1779975238379,33.91,72845.5,0.2,-0.43833,0.00016,29.17388]
[1779975238448,33.91,72845.5,0.2,-0.43833,0.00016,29.17388]
[1779975238463,33.91,72845.5,0.2,-0.43833,0.00016,29.17388]
[1779975238428,33.91,72835.55,0.2,-0.43989,0.00016,29.1876]
[1779975238592,33.91,72835.55,0.2,-0.43989,0.00016,29.1876]
[1779975238654,33.91,72835.55,0.2,-0.43989,0.00016,29.1876]
[1779975238737,33.91,72835.55,0.2,-0.43989,0.00016,29.1876]
[1779975239024,33.91,72835.55,0.2,-0.43989,0.00016,29.1876]
[1779975239456,33.91,72835.55,0.2,-0.43989,0.00016,29.1876]
[1779975239482,33.91,72829.02,0.2,-0.44092,0.00016,29.19637]
[1779975239600,33.91,72829.02,0.2,-0.44092,0.00016,29.19637]
[1779975240272,33.91,72829.02,0.2,-0.44092,0.00016,29.19637]
[1779975240288,33.91,72829.02,0.2,-0.44092,0.00016,29.19637]
[1779975240369,33.91,72821.8,0.2,-0.44205,0.00016,29.20584]
[1779975241066,33.91,72821.8,0.2,-0.44205,0.00016,29.20584]
[1779975241233,33.91,72821.8,0.2,-0.44205,0.00016,29.20584]
[1779975241433,33.91,72821.8,0.2,-0.44205,0.00016,29.20584]
[1779975241934,33.91,72821.85,0.2,-0.44204,0.00016,29.20577]
[1779975241953,33.91,72821.85,0.2,-0.44204,0.00016,29.20577]
[1779975242222,33.91,72821.85,0.2,-0.44204,0.00016,29.20577]
[1779975242953,33.91,72822.35,0.2,-0.44197,0.00016,29.20512]
[1779975243056,33.91,72822.35,0.2,-0.44197,0.00016,29.20512]
[1779975243403,33.91,72822.35,0.2,-0.44197,0.00016,29.20512]
[1779975244411,33.91,72827.36,0.2,-0.44118,0.00016,29.19856]
[1779975244535,33.91,72822.29,0.2,-0.44197,0.00016,29.2052]
[1779975245450,33.91,72806.29,0.2,-0.44449,0.00016,29.22538]
[1779975245680,33.91,72806.29,0.2,-0.44449,0.00016,29.22538]
[1779975245902,33.91,72806.29,0.2,-0.44449,0.00016,29.22538]
[1779975245936,33.91,72806.29,0.2,-0.44449,0.00016,29.22538]
[1779975246144,33.91,72806.29,0.2,-0.44449,0.00016,29.22538]
[1779975246937,33.91,72807.14,0.2,-0.44436,0.00016,29.22433]
[1779975247019,33.91,72814.41,0.2,-0.44321,0.00016,29.21527]
[1779975250283,33.91,72817.01,0.2,-0.4428,0.00016,29.21197]
[1779975250290,33.91,72817.01,0.2,-0.4428,0.00016,29.21197]
[1779975251731,33.91,72819.09,0.2,-0.44248,0.00016,29.20931]
[1779975251863,33.91,72819.09,0.2,-0.44248,0.00016,29.20931]
[1779975252118,33.91,72819.09,0.2,-0.44248,0.00016,29.20931]
[1779975252183,33.91,72819.09,0.2,-0.44248,0.00016,29.20931]
[1779975252290,33.91,72819.09,0.2,-0.44248,0.00016,29.20931]
[1779975252443,33.91,72819.09,0.2,-0.44248,0.00016,29.20931]
[1779975252654,33.91,72820.2,0.2,-0.4423,0.00016,29.20788]
[1779975252905,33.91,72820.2,0.2,-0.4423,0.00016,29.20788]
[1779975253093,33.91,72820.2,0.2,-0.4423,0.00016,29.20788]
[1779975253377,33.91,72841.04,0.2,-0.43903,0.00016,29.18005]
[1779975259464,33.91,72844.4,0.2,-0.4385,0.00016,29.17542]
[1779975261979,33.91,72843.95,0.2,-0.43858,0.00016,29.17609]
[1779975263029,33.92,72843.81,0.2,-0.4386,0.00016,29.17631]
[1779975263031,33.92,72843.81,0.2,-0.4386,0.00016,29.17631]
[1779975263033,33.92,72843.81,0.2,-0.4386,0.00016,29.17631]
[1779975263832,33.92,72842.69,0.2,-0.43878,0.00016,29.17788]
[1779975263910,33.92,72835.57,0.2,-0.4399,0.00016,29.18766]
[1779975265429,33.92,72835.57,0.2,-0.4399,0.00016,29.18766]
[1779975266447,33.92,72838.49,0.2,-0.43944,0.00016,29.18371]
[1779975269249,33.92,72842.88,0.2,-0.43875,0.00016,29.17768]
[1779975274861,33.93,72839.58,0.2,-0.43927,0.00016,29.17958]
[1779975279969,33.93,72843.55,0.2,-0.43865,0.00016,29.17413]
[1779975280939,33.93,72845.93,0.2,-0.43828,0.00016,29.17083]
[1779975281911,33.93,72842.23,0.2,-0.43886,0.00016,29.17599]
[1779975283763,33.93,72839.17,0.2,-0.43935,0.00016,29.18024]
[1779975283926,33.93,72846.2,0.2,-0.43824,0.00016,29.17049]
[1779975285657,33.93,72847.77,0.2,-0.438,0.00016,29.16829]
[1779975285972,33.93,72847.77,0.2,-0.438,0.00016,29.16829]
[1779975287408,33.93,72846.51,0.2,-0.4382,0.00016,29.17008]
[1779975288959,33.94,72838.46,0.2,-0.43946,0.00016,29.18129]
[1779975291952,33.94,72839.88,0.2,-0.43924,0.00016,29.17936]
[1779975291958,33.94,72839.88,0.2,-0.43924,0.00016,29.17936]
[1779975291980,33.94,72839.88,0.2,-0.43924,0.00016,29.17936]
[1779975291981,33.94,72839.88,0.2,-0.43924,0.00016,29.17936]
[1779975291993,33.94,72839.88,0.2,-0.43924,0.00016,29.17936]
[1779975292653,33.94,72837.11,0.2,-0.43968,0.00016,29.18317]
[1779975293772,33.94,72833.32,0.2,-0.44028,0.00016,29.18831]
[1779975299039,33.95,72837.17,0.2,-0.43968,0.00016,29.18319]
[1779975300339,33.95,72837.17,0.2,-0.43968,0.00016,29.18319]
[1779975300355,33.95,72837.17,0.2,-0.43968,0.00016,29.18319]
[1779975300446,33.95,72837.17,0.2,-0.43968,0.00016,29.18319]
[1779975300785,33.95,72835.24,0.2,-0.43998,0.00016,29.18582]
[1779975301107,33.95,72835.24,0.2,-0.43998,0.00016,29.18582]
[1779975301225,33.95,72835.24,0.2,-0.43998,0.00016,29.18582]
[1779975301323,33.95,72835.24,0.2,-0.43998,0.00016,29.18582]
[1779975301481,33.95,72835.24,0.2,-0.43998,0.00016,29.18582]
[1779975301328,33.95,72826.62,0.2,-0.44134,0.00016,29.19733]
[1779975302049,33.95,72826.62,0.2,-0.44134,0.00016,29.19733]
[1779975303330,33.95,72828.23,0.2,-0.44109,0.00016,29.19522]
[1779975303379,33.95,72828.23,0.2,-0.44109,0.00016,29.19522]
[1779975304329,33.95,72829.71,0.2,-0.44086,0.00016,29.19328]
[1779975304832,33.95,72824.33,0.2,-0.4417,0.00016,29.20036]
[1779975306463,33.95,72826.02,0.2,-0.44143,0.00016,29.19815]
[1779975306536,33.95,72826.02,0.2,-0.44143,0.00016,29.19815]
[1779975306790,33.95,72830.48,0.2,-0.44074,0.00016,29.19227]
[1779975306965,33.95,72830.48,0.2,-0.44074,0.00016,29.19227]
[1779975307190,33.95,72830.48,0.2,-0.44074,0.00016,29.19227]
[1779975307247,33.95,72830.48,0.2,-0.44074,0.00016,29.19227]
[1779975307423,33.95,72830.48,0.2,-0.44074,0.00016,29.19227]
[1779975307467,33.95,72819.17,0.2,-0.44251,0.00016,29.20705]
[1779975307594,33.95,72819.17,0.2,-0.44251,0.00016,29.20705]
[1779975307600,33.95,72819.17,0.2,-0.44251,0.00016,29.20705]
[1779975308853,33.95,72816.0,0.2,-0.44301,0.00016,29.21108]
[1779975310002,33.95,72815.2,0.2,-0.44314,0.00016,29.21208]
[1779975311577,33.95,72813.81,0.2,-0.44335,0.00016,29.21383]
[1779975311682,33.95,72813.81,0.2,-0.44335,0.00016,29.21383]
[1779975315620,33.95,72805.67,0.2,-0.44463,0.00016,29.2239]
[1779975316053,33.95,72805.67,0.2,-0.44463,0.00016,29.2239]
[1779975317757,33.95,72804.58,0.2,-0.44481,0.00016,29.22522]
[1779975317821,33.95,72804.58,0.2,-0.44481,0.00016,29.22522]
[1779975318104,33.95,72804.58,0.2,-0.44481,0.00016,29.22522]
[1779975318274,33.95,72804.58,0.2,-0.44481,0.00016,29.22522]
[1779975318639,33.95,72802.37,0.2,-0.44515,0.00016,29.2279]
[1779975318957,33.95,72802.37,0.2,-0.44515,0.00016,29.2279]
[1779975319033,33.95,72802.37,0.2,-0.44515,0.00016,29.2279]
[1779975319063,33.95,72802.37,0.2,-0.44515,0.00016,29.2279]
[1779975319217,33.95,72802.37,0.2,-0.44515,0.00016,29.2279]
[1779975319337,33.95,72802.37,0.2,-0.44515,0.00016,29.2279]
[1779975319459,33.95,72802.37,0.2,-0.44515,0.00016,29.2279]
[1779975319548,33.95,72802.37,0.2,-0.44515,0.00016,29.2279]
[1779975319551,33.95,72789.83,0.2,-0.44713,0.00016,29.24263]
[1779975319699,33.95,72789.83,0.2,-0.44713,0.00016,29.24263]
[1779975320672,33.95,72788.07,0.2,-0.44741,0.00016,29.24464]
[1779975320969,33.95,72788.07,0.2,-0.44741,0.00016,29.24464]
[1779975321219,33.95,72794.69,0.2,-0.44636,0.00016,29.23701]
[1779975322499,33.95,72794.69,0.2,-0.44636,0.00016,29.23701]
[1779975322548,33.95,72794.69,0.2,-0.44636,0.00016,29.23701]
[1779975322591,33.95,72798.34,0.2,-0.44579,0.00016,29.23271]
[1779975322684,33.95,72798.34,0.2,-0.44579,0.00016,29.23271]
[1779975322739,33.95,72798.34,0.2,-0.44579,0.00016,29.23271]
[1779975323028,33.95,72798.34,0.2,-0.44579,0.00016,29.23271]
[1779975323577,33.95,72789.14,0.2,-0.44724,0.00016,29.24342]
[1779975323876,33.95,72789.14,0.2,-0.44724,0.00016,29.24342]
[1779975324129,33.95,72789.14,0.2,-0.44724,0.00016,29.24342]
[1779975325785,33.95,72788.49,0.2,-0.44734,0.00016,29.24416]
[1779975325788,33.95,72788.49,0.2,-0.44734,0.00016,29.24416]
[1779975326507,33.95,72788.49,0.2,-0.44734,0.00016,29.24416]
[1779975326254,33.95,72789.26,0.2,-0.44722,0.00016,29.24328]
[1779975327261,33.95,72797.83,0.2,-0.44587,0.00016,29.2333]
[1779975328278,33.95,72797.83,0.2,-0.44587,0.00016,29.2333]
[1779975328714,33.95,72798.13,0.2,-0.44582,0.00016,29.23295]
[1779975329597,33.95,72800.8,0.2,-0.4454,0.00016,29.22977]
[1779975330933,33.95,72799.24,0.2,-0.44564,0.00016,29.23162]
[1779975332380,33.95,72799.88,0.2,-0.44554,0.00016,29.22813]
[1779975332528,33.95,72799.88,0.2,-0.44554,0.00016,29.22813]
[1779975332548,33.95,72813.02,0.2,-0.44347,0.00016,29.21206]
[1779975332654,33.95,72813.02,0.2,-0.44347,0.00016,29.21206]
[1779975332740,33.95,72813.02,0.2,-0.44347,0.00016,29.21206]
[1779975333028,33.95,72813.02,0.2,-0.44347,0.00016,29.21206]
[1779975333089,33.95,72813.02,0.2,-0.44347,0.00016,29.21206]
[1779975334014,33.95,72816.64,0.2,-0.4429,0.00016,29.20748]
[1779975335275,33.95,72817.05,0.2,-0.44284,0.00016,29.20696]
[1779975337291,33.95,72819.35,0.2,-0.44247,0.00016,29.20401]
[1779975337518,33.95,72819.35,0.2,-0.44247,0.00016,29.20401]
[1779975338874,33.94,72822.58,0.2,-0.44196,0.00016,29.19982]
[1779975338954,33.94,72822.58,0.2,-0.44196,0.00016,29.19982]
[1779975339249,33.94,72822.58,0.2,-0.44196,0.00016,29.19982]
[1779975339326,33.94,72822.58,0.2,-0.44196,0.00016,29.19982]
[1779975339505,33.94,72822.58,0.2,-0.44196,0.00016,29.19982]
[1779975342244,33.94,72831.97,0.2,-0.44049,0.00016,29.18745]
[1779975344361,33.95,72837.5,0.2,-0.43962,0.00016,29.18001]
[1779975344809,33.95,72834.62,0.2,-0.44008,0.00016,29.18393]
[1779975345237,33.95,72834.62,0.2,-0.44008,0.00016,29.18393]
[1779975345711,33.95,72829.1,0.2,-0.44094,0.00016,29.19132]
[1779975346006,33.95,72829.1,0.2,-0.44094,0.00016,29.19132]
[1779975346303,33.95,72829.1,0.2,-0.44094,0.00016,29.19132]
[1779975346946,33.95,72828.82,0.2,-0.44099,0.00016,29.1917]
[1779975348292,33.95,72825.66,0.2,-0.44149,0.00016,29.19588]
[1779975348675,33.95,72825.64,0.2,-0.44149,0.00016,29.19593]
[1779975349955,33.95,72825.5,0.2,-0.44152,0.00016,29.19613]
[1779975350048,33.95,72825.5,0.2,-0.44152,0.00016,29.19613]
[1779975354736,33.96,72834.58,0.2,-0.4401,0.00016,29.18412]
[1779975357097,33.96,72834.04,0.2,-0.44018,0.00016,29.18488]
[1779975357129,33.96,72834.04,0.2,-0.44018,0.00016,29.18488]
[1779975357238,33.96,72834.04,0.2,-0.44018,0.00016,29.18488]
[1779975358166,33.96,72829.79,0.2,-0.44085,0.00016,29.19058]
[1779975358871,33.96,72828.94,0.2,-0.44099,0.00016,29.19172]
[1779975359316,33.96,72828.94,0.2,-0.44099,0.00016,29.19172]
[1779975361612,33.96,72829.72,0.2,-0.44087,0.00016,29.19071]
[1779975361721,33.96,72830.86,0.2,-0.44069,0.00016,29.1892]
[1779975361936,33.96,72830.86,0.2,-0.44069,0.00016,29.1892]
[1779975362319,33.96,72830.86,0.2,-0.44069,0.00016,29.1892]
[1779975362329,33.96,72830.86,0.2,-0.44069,0.00016,29.1892]
[1779975363239,33.96,72827.89,0.2,-0.44116,0.00016,29.19315]
[1779975363363,33.96,72827.89,0.2,-0.44116,0.00016,29.19315]
[1779975363411,33.96,72827.89,0.2,-0.44116,0.00016,29.19315]
[1779975363985,33.96,72822.1,0.2,-0.44207,0.00016,29.20073]
[1779975364527,33.96,72809.74,0.2,-0.44401,0.00016,29.21636]
[1779975365013,33.96,72809.74,0.2,-0.44401,0.00016,29.21636]
[1779975365228,33.96,72809.74,0.2,-0.44401,0.00016,29.21636]
[1779975365307,33.96,72809.74,0.2,-0.44401,0.00016,29.21636]
[1779975365534,33.96,72796.75,0.2,-0.44605,0.00016,29.23203]
[1779975366160,33.96,72796.75,0.2,-0.44605,0.00016,29.23203]
[1779975366393,33.96,72796.75,0.2,-0.44605,0.00016,29.23203]
[1779975366449,33.96,72796.75,0.2,-0.44605,0.00016,29.23203]
[1779975366540,33.96,72786.43,0.2,-0.44768,0.00016,29.24393]
[1779975366692,33.96,72786.43,0.2,-0.44768,0.00016,29.24393]
[1779975366918,33.96,72786.43,0.2,-0.44768,0.00016,29.24393]
[1779975367014,33.96,72786.43,0.2,-0.44768,0.00016,29.24393]
[1779975368434,33.96,72781.9,0.2,-0.44839,0.00016,29.24901]
[1779975368706,33.96,72785.47,0.2,-0.44783,0.00016,29.24502]
[1779975369319,33.96,72785.47,0.2,-0.44783,0.00016,29.24502]
[1779975369492,33.96,72785.47,0.2,-0.44783,0.00016,29.24502]
[1779975369586,33.96,72795.23,0.2,-0.44629,0.00016,29.23381]
[1779975370772,33.96,72799.09,0.2,-0.44568,0.00016,29.22925]
[1779975370980,33.96,72799.09,0.2,-0.44568,0.00016,29.22925]
[1779975371206,33.96,72799.09,0.2,-0.44568,0.00016,29.22925]
[1779975371309,33.96,72799.09,0.2,-0.44568,0.00016,29.22925]
[1779975371605,33.96,72805.35,0.2,-0.4447,0.00016,29.22172]
[1779975372065,33.96,72805.35,0.2,-0.4447,0.00016,29.22172]
[1779975372115,33.96,72805.35,0.2,-0.4447,0.00016,29.22172]
[1779975372176,33.96,72805.35,0.2,-0.4447,0.00016,29.22172]
[1779975372439,33.96,72805.35,0.2,-0.4447,0.00016,29.22172]
[1779975372588,33.96,72805.35,0.2,-0.4447,0.00016,29.22172]
[1779975372619,33.96,72797.64,0.2,-0.44591,0.00016,29.23096]
[1779975373826,33.96,72795.77,0.2,-0.4462,0.00016,29.23316]
[1779975375730,33.96,72793.71,0.2,-0.44653,0.00016,29.23556]
[1779975376050,33.96,72793.71,0.2,-0.44653,0.00016,29.23556]
[1779975376635,33.96,72793.71,0.2,-0.44653,0.00016,29.23556]
[1779975376824,33.96,72792.54,0.2,-0.44671,0.00016,29.23692]
[1779975376889,33.96,72792.54,0.2,-0.44671,0.00016,29.23692]
[1779975377030,33.96,72792.54,0.2,-0.44671,0.00016,29.23692]
[1779975377648,33.96,72789.15,0.2,-0.44725,0.00016,29.24081]
[1779975379155,33.96,72790.33,0.2,-0.44706,0.00016,29.23945]
[1779975379196,33.96,72790.33,0.2,-0.44706,0.00016,29.23945]
[1779975379276,33.96,72790.33,0.2,-0.44706,0.00016,29.23945]
[1779975379343,33.96,72790.33,0.2,-0.44706,0.00016,29.23945]
[1779975379483,33.96,72790.33,0.2,-0.44706,0.00016,29.23945]
[1779975380542,33.96,72783.43,0.2,-0.44814,0.00016,29.24725]
[1779975382474,33.96,72776.58,0.2,-0.44922,0.00016,29.25476]
[1779975383408,33.96,72776.58,0.2,-0.44922,0.00016,29.25476]
[1779975386746,33.95,72775.59,0.2,-0.44937,0.00016,29.2558]
[1779975387623,33.95,72775.59,0.2,-0.44937,0.00016,29.2558]
[1779975388635,33.95,72776.78,0.2,-0.44918,0.00016,29.25449]
[1779975390321,33.95,72775.9,0.2,-0.44932,0.00016,29.25543]
[1779975393077,33.95,72777.97,0.2,-0.44899,0.00016,29.25041]
[1779975393103,33.95,72777.97,0.2,-0.44899,0.00016,29.25041]
[1779975394714,33.94,72769.56,0.2,-0.45031,0.00016,29.25942]
[1779975396145,33.94,72767.53,0.2,-0.45063,0.00016,29.26153]
[1779975396191,33.94,72767.53,0.2,-0.45063,0.00016,29.26153]
[1779975396265,33.94,72767.53,0.2,-0.45063,0.00016,29.26153]
[1779975398101,33.94,72770.42,0.2,-0.45017,0.00016,29.25847]
[1779975399546,33.94,72772.87,0.2,-0.44978,0.00016,29.25583]
[1779975400645,33.94,72771.79,0.2,-0.44995,0.00016,29.25697]
[1779975400967,33.94,72772.11,0.2,-0.4499,0.00016,29.25663]
[1779975400984,33.94,72772.11,0.2,-0.4499,0.00016,29.25663]
[1779975401818,33.93,72780.38,0.2,-0.44859,0.00016,29.24763]
[1779975403355,33.93,72780.38,0.2,-0.44859,0.00016,29.24763]
[1779975405618,33.93,72783.49,0.2,-0.4481,0.00016,29.24415]
[1779975405960,33.93,72784.98,0.2,-0.44786,0.00016,29.24246]
[1779975409406,33.93,72779.98,0.2,-0.44865,0.00016,29.24801]
[1779975409540,33.93,72779.98,0.2,-0.44865,0.00016,29.24801]
[1779975409732,33.92,72779.68,0.2,-0.44869,0.00016,29.24832]
[1779975410027,33.92,72779.68,0.2,-0.44869,0.00016,29.24832]
[1779975410040,33.92,72779.68,0.2,-0.44869,0.00016,29.24832]
[1779975410091,33.92,72779.68,0.2,-0.44869,0.00016,29.24832]
[1779975410110,33.92,72779.68,0.2,-0.44869,0.00016,29.24832]
[1779975410118,33.92,72779.68,0.2,-0.44869,0.00016,29.24832]
[1779975410319,33.92,72779.68,0.2,-0.44869,0.00016,29.24832]
[1779975410663,33.92,72779.68,0.2,-0.44869,0.00016,29.24832]
[1779975410691,33.92,72779.68,0.2,-0.44869,0.00016,29.24832]
[1779975410326,33.92,72771.07,0.2,-0.45005,0.00016,29.25763]
[1779975411174,33.92,72771.07,0.2,-0.45005,0.00016,29.25763]
[1779975411471,33.92,72771.07,0.2,-0.45005,0.00016,29.25763]
[1779975411626,33.92,72771.07,0.2,-0.45005,0.00016,29.25763]
[1779975411671,33.92,72771.07,0.2,-0.45005,0.00016,29.25763]
[1779975411679,33.92,72760.36,0.2,-0.45174,0.00016,29.26875]
[1779975411736,33.92,72760.36,0.2,-0.45174,0.00016,29.26875]
[1779975411835,33.92,72760.36,0.2,-0.45174,0.00016,29.26875]
[1779975411991,33.92,72760.36,0.2,-0.45174,0.00016,29.26875]
[1779975412437,33.92,72760.36,0.2,-0.45174,0.00016,29.26875]
[1779975412438,33.92,72750.18,0.2,-0.45335,0.00016,29.27883]
[1779975412844,33.92,72750.18,0.2,-0.45335,0.00016,29.27883]
[1779975412857,33.92,72750.18,0.2,-0.45335,0.00016,29.27883]
[1779975412923,33.92,72750.18,0.2,-0.45335,0.00016,29.27883]
[1779975413374,33.92,72750.18,0.2,-0.45335,0.00016,29.27883]
[1779975413407,33.92,72750.18,0.2,-0.45335,0.00016,29.27883]
[1779975413421,33.92,72750.18,0.2,-0.45335,0.00016,29.27883]
[1779975413466,33.92,72743.09,0.2,-0.45447,0.00016,29.28556]
[1779975413923,33.92,72743.09,0.2,-0.45447,0.00016,29.28556]
[1779975414159,33.92,72743.09,0.2,-0.45447,0.00016,29.28556]
[1779975414266,33.92,72743.09,0.2,-0.45447,0.00016,29.28556]
[1779975414397,33.92,72743.09,0.2,-0.45447,0.00016,29.28556]
[1779975415200,33.92,72741.63,0.2,-0.4547,0.00016,29.28692]
[1779975417090,33.92,72738.59,0.2,-0.45518,0.00016,29.28971]
[1779975417102,33.92,72738.59,0.2,-0.45518,0.00016,29.28971]
[1779975418231,33.92,72736.06,0.2,-0.45558,0.00016,29.292]
[1779975418717,33.92,72736.06,0.2,-0.45558,0.00016,29.292]
[1779975419990,33.92,72731.5,0.2,-0.4563,0.00016,29.29606]
[1779975420733,33.92,72730.1,0.2,-0.45653,0.00016,29.29729]
[1779975421169,33.92,72730.1,0.2,-0.45653,0.00016,29.29729]
[1779975422176,33.92,72731.61,0.2,-0.45629,0.00016,29.29596]
[1779975422278,33.92,72738.74,0.2,-0.45516,0.00016,29.28957]
[1779975422812,33.92,72738.74,0.2,-0.45516,0.00016,29.28957]
[1779975422903,33.92,72738.74,0.2,-0.45516,0.00016,29.28957]
[1779975423457,33.92,72738.74,0.2,-0.45516,0.00016,29.28957]
[1779975423483,33.92,72738.74,0.2,-0.45516,0.00016,29.28957]
[1779975423567,33.92,72738.74,0.2,-0.45516,0.00016,29.28957]
[1779975423650,33.92,72751.44,0.2,-0.45315,0.00016,29.27759]
[1779975424042,33.92,72751.44,0.2,-0.45315,0.00016,29.27759]
[1779975424173,33.92,72751.44,0.2,-0.45315,0.00016,29.27759]
[1779975424671,33.92,72751.44,0.2,-0.45315,0.00016,29.27759]
[1779975424842,33.92,72746.28,0.2,-0.45397,0.00016,29.28255]
[1779975424869,33.92,72746.28,0.2,-0.45397,0.00016,29.28255]
[1779975425112,33.92,72746.28,0.2,-0.45397,0.00016,29.28255]
[1779975425589,33.92,72746.28,0.2,-0.45397,0.00016,29.28255]
[1779975425676,33.92,72746.28,0.2,-0.45397,0.00016,29.28255]
[1779975425618,33.92,72727.75,0.2,-0.4569,0.00016,29.29933]
[1779975425776,33.92,72727.75,0.2,-0.4569,0.00016,29.29933]
[1779975425796,33.92,72727.75,0.2,-0.4569,0.00016,29.29933]
[1779975426072,33.92,72727.75,0.2,-0.4569,0.00016,29.29933]
[1779975426294,33.92,72727.75,0.2,-0.4569,0.00016,29.29933]
[1779975426605,33.92,72727.75,0.2,-0.4569,0.00016,29.29933]
[1779975426737,33.92,72713.78,0.2,-0.45911,0.00016,29.31093]
[1779975427011,33.92,72713.78,0.2,-0.45911,0.00016,29.31093]
[1779975427062,33.92,72713.78,0.2,-0.45911,0.00016,29.31093]
[1779975427415,33.92,72713.78,0.2,-0.45911,0.00016,29.31093]
[1779975427512,33.92,72713.78,0.2,-0.45911,0.00016,29.31093]
[1779975427598,33.92,72713.78,0.2,-0.45911,0.00016,29.31093]
[1779975427701,33.92,72706.01,0.2,-0.46034,0.00016,29.317]
[1779975427809,33.92,72706.01,0.2,-0.46034,0.00016,29.317]
[1779975428608,33.92,72706.01,0.2,-0.46034,0.00016,29.317]
[1779975429150,33.92,72707.39,0.2,-0.46012,0.00016,29.31594]
[1779975429168,33.92,72707.39,0.2,-0.46012,0.00016,29.31594]
[1779975429240,33.92,72707.39,0.2,-0.46012,0.00016,29.31594]
[1779975429318,33.92,72707.39,0.2,-0.46012,0.00016,29.31594]
[1779975429636,33.92,72707.39,0.2,-0.46012,0.00016,29.31594]
[1779975429722,33.92,72705.65,0.2,-0.4604,0.00016,29.31727]
[1779975429895,33.92,72705.65,0.2,-0.4604,0.00016,29.31727]
[1779975429925,33.92,72705.65,0.2,-0.4604,0.00016,29.31727]
[1779975429954,33.92,72705.65,0.2,-0.4604,0.00016,29.31727]
[1779975430053,33.92,72705.65,0.2,-0.4604,0.00016,29.31727]
[1779975430129,33.92,72705.65,0.2,-0.4604,0.00016,29.31727]
[1779975430224,33.92,72705.65,0.2,-0.4604,0.00016,29.31727]
[1779975430611,33.92,72705.65,0.2,-0.4604,0.00016,29.31727]
[1779975430665,33.92,72705.65,0.2,-0.4604,0.00016,29.31727]
[1779975430692,33.93,72691.43,0.2,-0.46265,0.00016,29.32762]
[1779975430782,33.93,72691.43,0.2,-0.46265,0.00016,29.32762]
[1779975431125,33.93,72691.43,0.2,-0.46265,0.00016,29.32762]
[1779975431177,33.93,72691.43,0.2,-0.46265,0.00016,29.32762]
[1779975431647,33.93,72691.43,0.2,-0.46265,0.00016,29.32762]
[1779975431735,33.93,72690.91,0.2,-0.46274,0.00016,29.32798]
[1779975432320,33.93,72690.91,0.2,-0.46274,0.00016,29.32798]
[1779975432365,33.93,72690.91,0.2,-0.46274,0.00016,29.32798]
[1779975432465,33.93,72690.91,0.2,-0.46274,0.00016,29.32798]
[1779975432582,33.93,72690.91,0.2,-0.46274,0.00016,29.32798]
[1779975432840,33.93,72692.79,0.2,-0.46244,0.00016,29.32668]
[1779975432951,33.93,72692.79,0.2,-0.46244,0.00016,29.32668]
[1779975435046,33.93,72694.08,0.2,-0.46223,0.00016,29.32578]
[1779975435136,33.93,72694.08,0.2,-0.46223,0.00016,29.32578]
[1779975435895,33.93,72694.38,0.2,-0.46219,0.00016,29.32557]
[1779975436226,33.93,72694.38,0.2,-0.46219,0.00016,29.32557]
[1779975438880,33.93,72691.33,0.2,-0.46267,0.00016,29.32772]
[1779975438909,33.93,72691.33,0.2,-0.46267,0.00016,29.32772]
[1779975439897,33.93,72689.67,0.2,-0.46294,0.00016,29.32887]
[1779975439925,33.93,72689.67,0.2,-0.46294,0.00016,29.32887]
[1779975443119,33.95,72692.95,0.2,-0.46243,0.00016,29.32668]
[1779975443353,33.95,72692.95,0.2,-0.46243,0.00016,29.32668]
[1779975443555,33.97,72696.64,0.2,-0.46186,0.00016,29.32417]
[1779975443950,33.97,72696.64,0.2,-0.46186,0.00016,29.32417]
[1779975444218,33.97,72696.64,0.2,-0.46186,0.00016,29.32417]
[1779975444688,33.98,72706.05,0.2,-0.46038,0.00016,29.31729]
[1779975444835,33.98,72706.05,0.2,-0.46038,0.00016,29.31729]
[1779975445016,33.98,72706.05,0.2,-0.46038,0.00016,29.31729]
[1779975445050,33.98,72706.05,0.2,-0.46038,0.00016,29.31729]
[1779975445079,33.98,72706.05,0.2,-0.46038,0.00016,29.31729]
[1779975445142,33.98,72723.3,0.2,-0.45765,0.00016,29.30351]
[1779975445796,33.98,72723.3,0.2,-0.45765,0.00016,29.30351]
[1779975446093,33.98,72723.3,0.2,-0.45765,0.00016,29.30351]
[1779975446105,33.98,72723.3,0.2,-0.45765,0.00016,29.30351]
[1779975446134,33.98,72723.3,0.2,-0.45765,0.00016,29.30351]
[1779975446230,33.98,72723.3,0.2,-0.45765,0.00016,29.30351]
[1779975446584,33.98,72723.3,0.2,-0.45765,0.00016,29.30351]
[1779975446609,33.99,72726.01,0.2,-0.45723,0.00016,29.30126]
[1779975448246,33.99,72724.31,0.2,-0.4575,0.00016,29.3027]
[1779975448290,33.99,72724.31,0.2,-0.4575,0.00016,29.3027]
[1779975449291,33.99,72725.5,0.2,-0.45731,0.00016,29.30169]
[1779975449349,33.99,72725.5,0.2,-0.45731,0.00016,29.30169]
[1779975449484,33.99,72725.5,0.2,-0.45731,0.00016,29.30169]
[1779975449500,33.99,72725.5,0.2,-0.45731,0.00016,29.30169]
[1779975449563,33.99,72726.31,0.2,-0.45718,0.00016,29.30101]
[1779975451079,33.99,72723.22,0.2,-0.45767,0.00016,29.30362]
[1779975451413,33.99,72723.22,0.2,-0.45767,0.00016,29.30362]
[1779975451765,33.99,72722.18,0.2,-0.45783,0.00016,29.30177]
[1779975452266,33.99,72722.18,0.2,-0.45783,0.00016,29.30177]
[1779975452444,33.99,72722.18,0.2,-0.45783,0.00016,29.30177]
[1779975452702,33.99,72722.18,0.2,-0.45783,0.00016,29.30177]
[1779975453150,33.99,72720.32,0.2,-0.45813,0.00016,29.30331]
[1779975453203,33.99,72709.76,0.2,-0.45979,0.00016,29.31176]
[1779975453765,33.99,72709.76,0.2,-0.45979,0.00016,29.31176]
[1779975453955,33.99,72709.76,0.2,-0.45979,0.00016,29.31176]
[1779975454228,33.99,72709.76,0.2,-0.45979,0.00016,29.31176]
[1779975454272,33.99,72710.86,0.2,-0.45962,0.00016,29.31091]
[1779975456215,33.99,72710.13,0.2,-0.45974,0.00016,29.31148]
[1779975461408,33.99,72710.43,0.2,-0.45969,0.00016,29.31125]
[1779975463034,33.99,72718.99,0.2,-0.45834,0.00016,29.30442]
[1779975463169,33.99,72718.99,0.2,-0.45834,0.00016,29.30442]
[1779975463273,33.99,72718.94,0.2,-0.45835,0.00016,29.30446]
[1779975464095,33.99,72718.94,0.2,-0.45835,0.00016,29.30446]
[1779975464387,33.99,72718.94,0.2,-0.45835,0.00016,29.30446]
[1779975465187,33.99,72723.98,0.2,-0.45755,0.00016,29.30028]
[1779975465382,33.99,72723.98,0.2,-0.45755,0.00016,29.30028]
[1779975465537,33.99,72723.98,0.2,-0.45755,0.00016,29.30028]
[1779975465758,33.99,72723.98,0.2,-0.45755,0.00016,29.30028]
[1779975465856,33.99,72729.19,0.2,-0.45673,0.00016,29.29584]
[1779975465929,33.99,72729.19,0.2,-0.45673,0.00016,29.29584]
[1779975465960,33.99,72729.19,0.2,-0.45673,0.00016,29.29584]
[1779975466288,33.99,72729.19,0.2,-0.45673,0.00016,29.29584]
[1779975466296,33.99,72739.84,0.2,-0.45504,0.00016,29.28636]
[1779975468670,33.99,72740.63,0.2,-0.45492,0.00016,29.28563]
[1779975468675,33.99,72740.63,0.2,-0.45492,0.00016,29.28563]
[1779975469280,33.99,72742.82,0.2,-0.45457,0.00016,29.28361]
[1779975469498,33.99,72742.82,0.2,-0.45457,0.00016,29.28361]
[1779975470184,33.99,72748.42,0.2,-0.45369,0.00016,29.27834]
[1779975470564,33.99,72748.42,0.2,-0.45369,0.00016,29.27834]
[1779975472303,33.99,72753.03,0.2,-0.45296,0.00016,29.2739]
[1779975472353,33.99,72745.68,0.2,-0.45412,0.00016,29.28094]
[1779975472907,33.99,72745.68,0.2,-0.45412,0.00016,29.28094]
[1779975473137,33.99,72745.68,0.2,-0.45412,0.00016,29.28094]
[1779975473445,33.99,72745.68,0.2,-0.45412,0.00016,29.28094]
[1779975473472,33.99,72745.68,0.2,-0.45412,0.00016,29.28094]
[1779975473478,33.99,72745.68,0.2,-0.45412,0.00016,29.28094]
[1779975473723,33.99,72745.68,0.2,-0.45412,0.00016,29.28094]
[1779975473747,33.99,72745.68,0.2,-0.45412,0.00016,29.28094]
[1779975473568,33.99,72727.25,0.2,-0.45703,0.00016,29.29751]
[1779975473826,33.99,72727.25,0.2,-0.45703,0.00016,29.29751]
[1779975474358,33.99,72732.24,0.2,-0.45625,0.00016,29.29318]
[1779975475200,33.99,72732.24,0.2,-0.45625,0.00016,29.29318]
[1779975475364,33.99,72741.36,0.2,-0.45481,0.00016,29.28497]
[1779975477490,33.99,72739.28,0.2,-0.45513,0.00016,29.28687]
[1779975478256,33.99,72739.28,0.2,-0.45513,0.00016,29.28687]
[1779975478289,33.99,72739.28,0.2,-0.45513,0.00016,29.28687]
[1779975478298,33.99,72739.28,0.2,-0.45513,0.00016,29.28687]
[1779975478760,33.99,72731.5,0.2,-0.45636,0.00016,29.29382]
[1779975481001,33.99,72725.69,0.2,-0.45728,0.00016,29.29883]
[1779975482111,33.99,72724.5,0.2,-0.45747,0.00016,29.29984]
[1779975482124,33.99,72724.5,0.2,-0.45747,0.00016,29.29984]
[1779975482264,33.99,72724.5,0.2,-0.45747,0.00016,29.29984]
[1779975482416,33.99,72720.88,0.2,-0.45804,0.00016,29.30286]
[1779975482835,33.99,72720.88,0.2,-0.45804,0.00016,29.30286]
[1779975483066,33.99,72720.88,0.2,-0.45804,0.00016,29.30286]
[1779975483074,33.99,72720.88,0.2,-0.45804,0.00016,29.30286]
[1779975486024,33.99,72712.36,0.2,-0.45939,0.00016,29.30975]
[1779975487004,33.99,72714.79,0.2,-0.459,0.00016,29.30782]
[1779975487586,33.99,72714.79,0.2,-0.459,0.00016,29.30782]
[1779975487924,33.99,72717.03,0.2,-0.45865,0.00016,29.30602]
[1779975488122,33.99,72717.03,0.2,-0.45865,0.00016,29.30602]
[1779975488793,33.99,72717.03,0.2,-0.45865,0.00016,29.30602]
[1779975488930,33.99,72717.49,0.2,-0.45858,0.00016,29.30565]
[1779975489465,33.99,72724.78,0.2,-0.45742,0.00016,29.29962]
[1779975490392,33.99,72724.78,0.2,-0.45742,0.00016,29.29962]
[1779975491777,33.99,72729.81,0.2,-0.45663,0.00016,29.29531]
[1779975491797,33.99,72729.81,0.2,-0.45663,0.00016,29.29531]
[1779975493218,33.99,72735.24,0.2,-0.45577,0.00016,29.29052]
[1779975493600,33.99,72735.24,0.2,-0.45577,0.00016,29.29052]
[1779975495607,33.99,72738.64,0.2,-0.45523,0.00016,29.28746]
[1779975496145,33.99,72739.68,0.2,-0.45507,0.00016,29.28651]
[1779975496160,33.99,72739.68,0.2,-0.45507,0.00016,29.28651]
[1779975496455,33.99,72739.68,0.2,-0.45507,0.00016,29.28651]
[1779975496762,33.99,72739.68,0.2,-0.45507,0.00016,29.28651]
[1779975498695,33.99,72744.78,0.2,-0.45427,0.00016,29.28179]
[1779975499778,33.99,72746.83,0.2,-0.45394,0.00016,29.27986]
[1779975500492,33.99,72748.51,0.2,-0.45368,0.00016,29.27826]
[1779975502729,33.99,72757.64,0.2,-0.45224,0.00016,29.26936]
[1779975503328,33.99,72758.77,0.2,-0.45206,0.00016,29.26824]
[1779975503707,33.99,72758.77,0.2,-0.45206,0.00016,29.26824]
[1779975503963,33.99,72760.02,0.2,-0.45186,0.00016,29.26699]
[1779975504142,33.99,72760.02,0.2,-0.45186,0.00016,29.26699]
[1779975504241,33.99,72760.02,0.2,-0.45186,0.00016,29.26699]
[1779975504649,33.99,72760.02,0.2,-0.45186,0.00016,29.26699]
[1779975504709,33.99,72770.79,0.2,-0.45017,0.00016,29.25589]
[1779975505372,33.99,72770.79,0.2,-0.45017,0.00016,29.25589]
[1779975505438,33.99,72770.79,0.2,-0.45017,0.00016,29.25589]
[1779975505571,33.99,72770.79,0.2,-0.45017,0.00016,29.25589]
[1779975505577,34.0,72779.64,0.2,-0.44877,0.00016,29.24637]
[1779975506460,34.0,72779.64,0.2,-0.44877,0.00016,29.24637]
[1779975509019,34.0,72781.78,0.2,-0.44844,0.00016,29.24405]
[1779975509327,34.0,72781.78,0.2,-0.44844,0.00016,29.24405]
[1779975509381,34.0,72781.78,0.2,-0.44844,0.00016,29.24405]
[1779975509605,34.0,72770.51,0.2,-0.45022,0.00016,29.25624]
[1779975509952,34.0,72770.51,0.2,-0.45022,0.00016,29.25624]
[1779975511165,34.0,72772.63,0.2,-0.44988,0.00016,29.254]
[1779975511186,34.0,72772.63,0.2,-0.44988,0.00016,29.254]
[1779975511344,34.0,72772.63,0.2,-0.44988,0.00016,29.254]
[1779975511619,34.0,72784.86,0.2,-0.44796,0.00016,29.23792]
[1779975511900,34.0,72784.86,0.2,-0.44796,0.00016,29.23792]
[1779975512676,34.0,72784.86,0.2,-0.44796,0.00016,29.23792]
[1779975513325,34.0,72786.28,0.2,-0.44773,0.00016,29.23634]
[1779975513495,34.0,72786.28,0.2,-0.44773,0.00016,29.23634]
[1779975513632,34.0,72787.31,0.2,-0.44757,0.00016,29.23519]
[1779975513865,34.0,72787.31,0.2,-0.44757,0.00016,29.23519]
[1779975514114,34.0,72787.31,0.2,-0.44757,0.00016,29.23519]
[1779975514800,34.0,72787.31,0.2,-0.44757,0.00016,29.23519]
[1779975514640,34.0,72780.73,0.2,-0.44861,0.00016,29.24254]
[1779975515115,34.0,72780.73,0.2,-0.44861,0.00016,29.24254]
[1779975515859,34.01,72778.01,0.2,-0.44904,0.00016,29.24553]
[1779975516749,34.01,72778.01,0.2,-0.44904,0.00016,29.24553]
[1779975521607,34.01,72782.37,0.2,-0.44836,0.00016,29.24079]
[1779975521706,34.01,72780.22,0.2,-0.4487,0.00016,29.24318]
[1779975521889,34.01,72780.22,0.2,-0.4487,0.00016,29.24318]
[1779975525388,34.01,72788.99,0.2,-0.44732,0.00016,29.2334]
[1779975525787,34.01,72788.99,0.2,-0.44732,0.00016,29.2334]
[1779975526571,34.02,72789.54,0.2,-0.44724,0.00016,29.23278]
[1779975527048,34.02,72788.7,0.2,-0.44737,0.00016,29.23375]
[1779975532766,34.02,72790.19,0.2,-0.44714,0.00016,29.23212]
[1779975533231,34.02,72790.19,0.2,-0.44714,0.00016,29.23212]
[1779975533278,34.02,72790.19,0.2,-0.44714,0.00016,29.23212]
[1779975533316,34.02,72790.19,0.2,-0.44714,0.00016,29.23212]
[1779975533346,34.02,72790.19,0.2,-0.44714,0.00016,29.23212]
[1779975533773,34.02,72781.88,0.2,-0.44845,0.00016,29.24147]
[1779975534419,34.02,72781.88,0.2,-0.44845,0.00016,29.24147]
[1779975534780,34.02,72766.59,0.2,-0.45086,0.00016,29.25784]
[1779975534988,34.02,72766.59,0.2,-0.45086,0.00016,29.25784]
[1779975535173,34.02,72766.59,0.2,-0.45086,0.00016,29.25784]
[1779975535175,34.02,72766.59,0.2,-0.45086,0.00016,29.25784]
[1779975535391,34.02,72766.59,0.2,-0.45086,0.00016,29.25784]
[1779975535703,34.02,72766.59,0.2,-0.45086,0.00016,29.25784]
[1779975535720,34.02,72766.59,0.2,-0.45086,0.00016,29.25784]
[1779975537037,34.03,72765.49,0.2,-0.45103,0.00016,29.25899]
[1779975537156,34.03,72765.49,0.2,-0.45103,0.00016,29.25899]
[1779975540000,34.03,72764.29,0.2,-0.45122,0.00016,29.26025]
[1779975540122,34.03,72764.29,0.2,-0.45122,0.00016,29.26025]
[1779975541108,34.03,72762.27,0.2,-0.45154,0.00016,29.26231]
[1779975544573,34.03,72769.82,0.2,-0.45036,0.00016,29.25455]
[1779975544602,34.03,72769.82,0.2,-0.45036,0.00016,29.25455]
[1779975544628,34.03,72769.82,0.2,-0.45036,0.00016,29.25455]
[1779975545660,34.03,72770.16,0.2,-0.4503,0.00016,29.2542]
[1779975547379,34.03,72767.18,0.2,-0.45077,0.00016,29.25732]
[1779975548654,34.03,72766.93,0.2,-0.45081,0.00016,29.25759]
[1779975550236,34.04,72764.74,0.2,-0.45116,0.00016,29.25985]
[1779975550437,34.04,72764.74,0.2,-0.45116,0.00016,29.25985]
[1779975550736,34.04,72764.74,0.2,-0.45116,0.00016,29.25985]
[1779975550781,34.04,72764.74,0.2,-0.45116,0.00016,29.25985]
[1779975550939,34.04,72766.53,0.2,-0.45088,0.00016,29.25802]
[1779975550953,34.04,72766.53,0.2,-0.45088,0.00016,29.25802]
[1779975550967,34.04,72766.53,0.2,-0.45088,0.00016,29.25802]
[1779975551164,34.04,72766.53,0.2,-0.45088,0.00016,29.25802]
[1779975551653,34.04,72766.53,0.2,-0.45088,0.00016,29.25802]
[1779975551754,34.04,72759.5,0.2,-0.45199,0.00016,29.26517]
[1779975552277,34.04,72759.5,0.2,-0.45199,0.00016,29.26517]
[1779975552507,34.04,72759.5,0.2,-0.45199,0.00016,29.26517]
[1779975552656,34.04,72759.5,0.2,-0.45199,0.00016,29.26517]
[1779975552880,34.04,72756.29,0.2,-0.45249,0.00016,29.26837]
[1779975553026,34.04,72756.29,0.2,-0.45249,0.00016,29.26837]
[1779975553380,34.04,72756.29,0.2,-0.45249,0.00016,29.26837]
[1779975553677,34.04,72756.29,0.2,-0.45249,0.00016,29.26837]
[1779975554042,34.04,72756.17,0.2,-0.45251,0.00016,29.26849]
[1779975554139,34.04,72756.17,0.2,-0.45251,0.00016,29.26849]
[1779975554659,34.04,72756.17,0.2,-0.45251,0.00016,29.26849]
[1779975554708,34.04,72745.36,0.2,-0.45421,0.00016,29.27888]
[1779975555503,34.04,72745.36,0.2,-0.45421,0.00016,29.27888]
[1779975555570,34.04,72745.36,0.2,-0.45421,0.00016,29.27888]
[1779975555957,34.04,72746.54,0.2,-0.45403,0.00016,29.27777]
[1779975561290,34.03,72745.65,0.2,-0.45417,0.00016,29.27859]
[1779975564517,34.03,72745.65,0.2,-0.45416,0.00016,29.27857]
[1779975565155,34.03,72745.66,0.2,-0.45416,0.00016,29.27856]
[1779975565291,34.03,72745.66,0.2,-0.45416,0.00016,29.27856]
[1779975565325,34.03,72745.66,0.2,-0.45416,0.00016,29.27856]
[1779975565535,34.03,72745.66,0.2,-0.45416,0.00016,29.27856]
[1779975566001,34.03,72754.49,0.2,-0.45277,0.00016,29.27008]
[1779975567448,34.03,72754.49,0.2,-0.45277,0.00016,29.27008]
[1779975568042,34.03,72760.16,0.2,-0.45188,0.00016,29.26446]
[1779975568043,34.03,72760.16,0.2,-0.45188,0.00016,29.26446]
[1779975569045,34.03,72765.74,0.2,-0.451,0.00016,29.25878]
[1779975570195,34.03,72767.46,0.2,-0.45073,0.00016,29.25701]
[1779975570236,34.03,72767.46,0.2,-0.45073,0.00016,29.25701]
[1779975570349,34.03,72767.46,0.2,-0.45073,0.00016,29.25701]
[1779975570950,34.03,72767.29,0.2,-0.45075,0.00016,29.25719]
[1779975571036,34.03,72773.83,0.2,-0.44972,0.00016,29.24758]
[1779975576074,34.04,72777.56,0.2,-0.44914,0.00016,29.2436]
[1779975576080,34.04,72777.56,0.2,-0.44914,0.00016,29.2436]
[1779975576084,34.04,72777.56,0.2,-0.44914,0.00016,29.2436]
[1779975576125,34.04,72777.56,0.2,-0.44914,0.00016,29.2436]
[1779975576392,34.04,72777.56,0.2,-0.44914,0.00016,29.2436]
[1779975576900,34.04,72778.76,0.2,-0.44895,0.00016,29.24231]
[1779975576903,34.04,72778.76,0.2,-0.44895,0.00016,29.24231]
[1779975577727,34.04,72778.76,0.2,-0.44895,0.00016,29.24231]
[1779975578275,34.04,72785.05,0.2,-0.44796,0.00016,29.23536]
[1779975579020,34.04,72782.5,0.2,-0.44836,0.00016,29.2382]
[1779975579109,34.04,72782.5,0.2,-0.44836,0.00016,29.2382]
[1779975581525,34.04,72784.01,0.2,-0.44812,0.00016,29.23651]
[1779975581711,34.04,72784.01,0.2,-0.44812,0.00016,29.23651]
[1779975581813,34.03,72782.73,0.2,-0.44832,0.00016,29.23791]
[1779975581976,34.03,72782.73,0.2,-0.44832,0.00016,29.23791]
[1779975582560,34.03,72782.73,0.2,-0.44832,0.00016,29.23791]
[1779975583779,34.03,72785.23,0.2,-0.44793,0.00016,29.23513]
[1779975585598,34.03,72786.54,0.2,-0.44773,0.00016,29.23366]
[1779975585845,34.03,72786.54,0.2,-0.44773,0.00016,29.23366]
[1779975594205,34.04,72785.66,0.2,-0.44786,0.00016,29.23466]
[1779975598233,34.04,72790.65,0.2,-0.44708,0.00016,29.22901]
[1779975602961,34.04,72793.63,0.2,-0.44661,0.00016,29.22558]
[1779975603304,34.04,72793.63,0.2,-0.44661,0.00016,29.22558]
[1779975603490,34.04,72793.63,0.2,-0.44661,0.00016,29.22558]
[1779975603553,34.03,72784.89,0.2,-0.44799,0.00016,29.23552]
[1779975604508,34.03,72784.89,0.2,-0.44799,0.00016,29.23552]
[1779975604560,34.03,72784.89,0.2,-0.44799,0.00016,29.23552]
[1779975604665,34.03,72784.89,0.2,-0.44799,0.00016,29.23552]
[1779975604716,34.03,72767.92,0.2,-0.45065,0.00016,29.25382]
[1779975604956,34.03,72767.92,0.2,-0.45065,0.00016,29.25382]
[1779975605090,34.03,72767.92,0.2,-0.45065,0.00016,29.25382]
[1779975605182,34.03,72767.92,0.2,-0.45065,0.00016,29.25382]
[1779975605241,34.03,72767.92,0.2,-0.45065,0.00016,29.25382]
[1779975605253,34.03,72767.92,0.2,-0.45065,0.00016,29.25382]
[1779975605433,34.03,72767.92,0.2,-0.45065,0.00016,29.25382]
[1779975605495,34.03,72767.92,0.2,-0.45065,0.00016,29.25382]
[1779975605543,34.03,72767.92,0.2,-0.45065,0.00016,29.25382]
[1779975605580,34.03,72767.92,0.2,-0.45065,0.00016,29.25382]
[1779975605666,34.03,72767.92,0.2,-0.45065,0.00016,29.25382]
[1779975605676,34.03,72770.13,0.2,-0.45031,0.00016,29.25151]
[1779975606064,34.03,72770.13,0.2,-0.45031,0.00016,29.25151]
[1779975606124,34.03,72770.13,0.2,-0.45031,0.00016,29.25151]
[1779975606617,34.03,72773.21,0.2,-0.44982,0.00016,29.24826]
[1779975612221,34.03,72774.29,0.2,-0.44965,0.00016,29.24711]
[1779975612240,34.03,72774.29,0.2,-0.44965,0.00016,29.24711]
[1779975613892,34.03,72788.72,0.2,-0.44738,0.00016,29.23117]
[1779975614413,34.03,72788.72,0.2,-0.44738,0.00016,29.23117]
[1779975615305,34.03,72789.3,0.2,-0.44729,0.00016,29.23051]
[1779975615618,34.03,72789.3,0.2,-0.44729,0.00016,29.23051]
[1779975616332,34.03,72790.38,0.2,-0.44712,0.00016,29.22926]
[1779975618109,34.03,72794.9,0.2,-0.4464,0.00016,29.22403]
[1779975618255,34.03,72794.9,0.2,-0.4464,0.00016,29.22403]
[1779975618724,34.03,72794.9,0.2,-0.4464,0.00016,29.22403]
[1779975619022,34.03,72794.9,0.2,-0.4464,0.00016,29.22403]
[1779975618851,34.03,72782.0,0.2,-0.44843,0.00016,29.23866]
[1779975619356,34.03,72782.0,0.2,-0.44843,0.00016,29.23866]
[1779975619764,34.03,72782.0,0.2,-0.44843,0.00016,29.23866]
[1779975619879,34.03,72782.0,0.2,-0.44843,0.00016,29.23866]
[1779975619932,34.03,72772.96,0.2,-0.44985,0.00016,29.24845]
[1779975619983,34.03,72772.96,0.2,-0.44985,0.00016,29.24845]
[1779975620033,34.03,72772.96,0.2,-0.44985,0.00016,29.24845]
[1779975620200,34.03,72772.96,0.2,-0.44985,0.00016,29.24845]
[1779975620217,34.03,72772.96,0.2,-0.44985,0.00016,29.24845]
[1779975620430,34.03,72764.63,0.2,-0.45116,0.00016,29.25716]
[1779975621396,34.03,72764.63,0.2,-0.45116,0.00016,29.25716]
[1779975621706,34.03,72764.63,0.2,-0.45116,0.00016,29.25716]
[1779975621802,34.03,72762.13,0.2,-0.45156,0.00016,29.25972]
[1779975622326,34.03,72762.13,0.2,-0.45156,0.00016,29.25972]
[1779975622492,34.03,72762.13,0.2,-0.45156,0.00016,29.25972]
[1779975622869,34.03,72762.13,0.2,-0.45156,0.00016,29.25972]
[1779975623564,34.03,72765.16,0.2,-0.45108,0.00016,29.25663]
[1779975623588,34.03,72765.16,0.2,-0.45108,0.00016,29.25663]
[1779975623791,34.03,72765.16,0.2,-0.45108,0.00016,29.25663]
[1779975623950,34.03,72773.16,0.2,-0.44982,0.00016,29.24826]
[1779975623996,34.03,72773.16,0.2,-0.44982,0.00016,29.24826]
[1779975624062,34.03,72773.16,0.2,-0.44982,0.00016,29.24826]
[1779975624601,34.03,72773.16,0.2,-0.44982,0.00016,29.24826]
[1779975625625,34.03,72773.44,0.2,-0.44978,0.00016,29.24796]
[1779975626900,34.03,72773.56,0.2,-0.44976,0.00016,29.24783]
[1779975626947,34.03,72774.57,0.2,-0.4496,0.00016,29.24674]
[1779975626991,34.03,72774.57,0.2,-0.4496,0.00016,29.24674]
[1779975627917,34.03,72774.57,0.2,-0.4496,0.00016,29.24674]
[1779975627943,34.03,72774.57,0.2,-0.4496,0.00016,29.24674]
[1779975627963,34.03,72774.57,0.2,-0.4496,0.00016,29.24674]
[1779975628489,34.03,72773.32,0.2,-0.4498,0.00016,29.24806]
[1779975631151,34.03,72772.72,0.2,-0.44989,0.00016,29.24872]
[1779975634987,34.03,72776.32,0.2,-0.44932,0.00016,29.24215]
[1779975635572,34.03,72776.32,0.2,-0.44932,0.00016,29.24215]
[1779975635672,34.03,72775.48,0.2,-0.44946,0.00016,29.24307]
[1779975638454,34.03,72775.17,0.2,-0.44951,0.00016,29.24341]
[1779975639827,34.03,72772.17,0.2,-0.44998,0.00016,29.24662]
[1779975640263,34.03,72770.72,0.2,-0.45021,0.00016,29.24816]
[1779975640266,34.03,72770.72,0.2,-0.45021,0.00016,29.24816]
[1779975640397,34.03,72770.72,0.2,-0.45021,0.00016,29.24816]
[1779975640573,34.03,72763.36,0.2,-0.45137,0.00016,29.25578]
[1779975645338,34.03,72765.08,0.2,-0.4511,0.00016,29.25402]
[1779975646053,34.03,72765.14,0.2,-0.45109,0.00016,29.25396]
[1779975646174,34.03,72765.14,0.2,-0.45109,0.00016,29.25396]
[1779975646593,34.03,72765.14,0.2,-0.45109,0.00016,29.25396]
[1779975646950,34.03,72765.14,0.2,-0.45109,0.00016,29.25396]
[1779975647366,34.03,72768.91,0.2,-0.45049,0.00016,29.25006]
[1779975647489,34.03,72768.91,0.2,-0.45049,0.00016,29.25006]
[1779975647623,34.03,72773.62,0.2,-0.44975,0.00016,29.24509]
[1779975652658,34.03,72779.35,0.2,-0.44885,0.00016,29.2389]
[1779975656102,34.03,72777.48,0.2,-0.44915,0.00016,29.24093]
[1779975656281,34.03,72777.48,0.2,-0.44915,0.00016,29.24093]
[1779975656686,34.03,72770.95,0.2,-0.45017,0.00016,29.24792]
[1779975657583,34.03,72770.95,0.2,-0.45017,0.00016,29.24792]
[1779975661778,34.03,72769.51,0.2,-0.4504,0.00016,29.24944]
[1779975661819,34.03,72768.31,0.2,-0.45059,0.00016,29.25069]
[1779975663477,34.03,72766.0,0.2,-0.45095,0.00016,29.25309]
[1779975663950,34.03,72766.0,0.2,-0.45095,0.00016,29.25309]
[1779975664042,34.03,72763.62,0.2,-0.45133,0.00016,29.25554]
[1779975667725,34.04,72757.64,0.2,-0.45227,0.00016,29.26157]
[1779975667859,34.04,72757.64,0.2,-0.45227,0.00016,29.26157]
[1779975667903,34.04,72757.64,0.2,-0.45227,0.00016,29.26157]
[1779975667985,34.04,72757.64,0.2,-0.45227,0.00016,29.26157]
[1779975668703,34.04,72757.07,0.2,-0.45236,0.00016,29.26213]
[1779975669459,34.04,72750.98,0.2,-0.45332,0.00016,29.26809]
[1779975669680,34.04,72750.98,0.2,-0.45332,0.00016,29.26809]
[1779975669682,34.04,72750.98,0.2,-0.45332,0.00016,29.26809]
[1779975670066,34.04,72751.73,0.2,-0.4532,0.00016,29.26736]
[1779975670656,34.04,72751.73,0.2,-0.4532,0.00016,29.26736]
[1779975670702,34.04,72751.73,0.2,-0.4532,0.00016,29.26736]
[1779975670710,34.04,72751.73,0.2,-0.4532,0.00016,29.26736]
[1779975670806,34.04,72751.73,0.2,-0.4532,0.00016,29.26736]
[1779975671158,34.04,72757.01,0.2,-0.45237,0.00016,29.26219]
[1779975671218,34.04,72757.01,0.2,-0.45237,0.00016,29.26219]
[1779975671401,34.04,72757.01,0.2,-0.45237,0.00016,29.26219]
[1779975671459,34.04,72757.01,0.2,-0.45237,0.00016,29.26219]
[1779975672119,34.04,72751.45,0.2,-0.45325,0.00016,29.26763]
[1779975672659,34.04,72751.45,0.2,-0.45325,0.00016,29.26763]
[1779975673143,34.04,72745.94,0.2,-0.45412,0.00016,29.27288]
[1779975673963,34.04,72745.94,0.2,-0.45412,0.00016,29.27288]
[1779975675260,34.04,72743.93,0.2,-0.45443,0.00016,29.27475]
[1779975675721,34.04,72743.93,0.2,-0.45443,0.00016,29.27475]
[1779975676273,34.04,72738.23,0.2,-0.45533,0.00016,29.27998]
[1779975677303,34.03,72736.68,0.2,-0.45557,0.00016,29.28138]
[1779975677863,34.03,72736.68,0.2,-0.45557,0.00016,29.28138]
[1779975678381,34.03,72737.37,0.2,-0.45547,0.00016,29.28075]
[1779975679390,34.03,72736.36,0.2,-0.45562,0.00016,29.28166]
[1779975679741,34.03,72736.36,0.2,-0.45562,0.00016,29.28166]
[1779975679799,34.03,72736.36,0.2,-0.45562,0.00016,29.28166]
[1779975679938,34.03,72736.36,0.2,-0.45562,0.00016,29.28166]
[1779975679946,34.03,72736.36,0.2,-0.45562,0.00016,29.28166]
[1779975680574,34.03,72733.29,0.2,-0.45611,0.00016,29.28439]
[1779975681864,34.03,72736.56,0.2,-0.45559,0.00016,29.28147]
[1779975685288,34.03,72741.78,0.2,-0.45477,0.00016,29.27672]
[1779975686182,34.03,72747.29,0.2,-0.4539,0.00016,29.27157]
[1779975686318,34.03,72747.29,0.2,-0.4539,0.00016,29.27157]
[1779975686585,34.03,72747.29,0.2,-0.4539,0.00016,29.27157]
[1779975686664,34.03,72747.29,0.2,-0.4539,0.00016,29.27157]
[1779975686701,34.03,72747.29,0.2,-0.4539,0.00016,29.27157]
[1779975686808,34.03,72747.29,0.2,-0.4539,0.00016,29.27157]
[1779975686899,34.03,72754.29,0.2,-0.4528,0.00016,29.26484]
[1779975687049,34.03,72754.29,0.2,-0.4528,0.00016,29.26484]
[1779975687142,34.03,72754.29,0.2,-0.4528,0.00016,29.26484]
[1779975687324,34.03,72754.29,0.2,-0.4528,0.00016,29.26484]
[1779975687441,34.03,72754.29,0.2,-0.4528,0.00016,29.26484]
[1779975687603,34.03,72754.29,0.2,-0.4528,0.00016,29.26484]
[1779975687780,34.03,72754.29,0.2,-0.4528,0.00016,29.26484]
[1779975687892,34.03,72754.29,0.2,-0.4528,0.00016,29.26484]
[1779975688102,34.03,72752.65,0.2,-0.45305,0.00016,29.26643]
[1779975689511,34.03,72753.23,0.2,-0.45296,0.00016,29.26587]
[1779975689598,34.03,72753.23,0.2,-0.45296,0.00016,29.26587]
[1779975689775,34.03,72753.23,0.2,-0.45296,0.00016,29.26587]
[1779975690379,34.03,72753.73,0.2,-0.45288,0.00016,29.26538]
[1779975693047,34.03,72754.01,0.2,-0.45284,0.00016,29.26238]
[1779975693222,34.03,72757.58,0.2,-0.45227,0.00016,29.25886]
[1779975693360,34.03,72757.58,0.2,-0.45227,0.00016,29.25886]
[1779975693944,34.03,72757.58,0.2,-0.45227,0.00016,29.25886]
[1779975693949,34.03,72770.14,0.2,-0.4503,0.00016,29.24602]
[1779975694226,34.03,72770.14,0.2,-0.4503,0.00016,29.24602]
[1779975695443,34.03,72771.12,0.2,-0.45014,0.00016,29.245]
[1779975695486,34.03,72771.12,0.2,-0.45014,0.00016,29.245]
[1779975695510,34.03,72771.12,0.2,-0.45014,0.00016,29.245]
[1779975695527,34.03,72771.12,0.2,-0.45014,0.00016,29.245]
[1779975695801,34.03,72771.12,0.2,-0.45014,0.00016,29.245]
[1779975695884,34.03,72771.12,0.2,-0.45014,0.00016,29.245]
[1779975695968,34.03,72773.65,0.2,-0.44974,0.00016,29.24232]
[1779975696275,34.03,72773.65,0.2,-0.44974,0.00016,29.24232]
[1779975696365,34.03,72773.65,0.2,-0.44974,0.00016,29.24232]
[1779975696381,34.03,72773.65,0.2,-0.44974,0.00016,29.24232]
[1779975697250,34.03,72773.74,0.2,-0.44973,0.00016,29.24223]
[1779975697764,34.03,72773.74,0.2,-0.44973,0.00016,29.24223]
[1779975697975,34.03,72773.74,0.2,-0.44973,0.00016,29.24223]
[1779975699524,34.03,72774.22,0.2,-0.44966,0.00016,29.24172]
[1779975699995,34.04,72775.26,0.2,-0.44949,0.00016,29.24062]
[1779975701951,34.04,72775.33,0.2,-0.44948,0.00016,29.24055]
[1779975702137,34.04,72775.24,0.2,-0.4495,0.00016,29.24065]
[1779975702254,34.04,72775.24,0.2,-0.4495,0.00016,29.24065]
[1779975702457,34.04,72775.24,0.2,-0.4495,0.00016,29.24065]
[1779975702491,34.04,72775.24,0.2,-0.4495,0.00016,29.24065]
[1779975702560,34.04,72775.24,0.2,-0.4495,0.00016,29.24065]
[1779975702586,34.04,72775.24,0.2,-0.4495,0.00016,29.24065]
[1779975702719,34.04,72775.24,0.2,-0.4495,0.00016,29.24065]
[1779975702836,34.04,72775.24,0.2,-0.4495,0.00016,29.24065]
[1779975702887,34.04,72775.24,0.2,-0.4495,0.00016,29.24065]
[1779975703050,34.04,72775.24,0.2,-0.4495,0.00016,29.24065]
[1779975703016,34.04,72761.57,0.2,-0.45165,0.00016,29.25491]
[1779975703085,34.04,72761.57,0.2,-0.45165,0.00016,29.25491]
[1779975703114,34.04,72761.57,0.2,-0.45165,0.00016,29.25491]
[1779975703491,34.04,72761.57,0.2,-0.45165,0.00016,29.25491]
[1779975703497,34.04,72761.57,0.2,-0.45165,0.00016,29.25491]
[1779975703559,34.04,72761.57,0.2,-0.45165,0.00016,29.25491]
[1779975703834,34.04,72761.57,0.2,-0.45165,0.00016,29.25491]
[1779975704029,34.04,72747.37,0.2,-0.45389,0.00016,29.26882]
[1779975704770,34.04,72747.37,0.2,-0.45389,0.00016,29.26882]
[1779975705184,34.04,72743.1,0.2,-0.45456,0.00016,29.27281]
[1779975705692,34.04,72743.1,0.2,-0.45456,0.00016,29.27281]
[1779975705977,34.04,72743.1,0.2,-0.45456,0.00016,29.27281]
[1779975706149,34.04,72743.79,0.2,-0.45445,0.00016,29.27217]
[1779975706318,34.04,72743.79,0.2,-0.45445,0.00016,29.27217]
[1779975707219,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975707290,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975707404,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975707559,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975707834,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975708090,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975708288,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975708338,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975708365,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975708400,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975708651,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975708770,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975708779,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975708816,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975708943,34.04,72744.67,0.2,-0.45431,0.00016,29.27135]
[1779975708989,34.04,72769.03,0.2,-0.45048,0.00016,29.24724]
[1779975709588,34.04,72769.03,0.2,-0.45048,0.00016,29.24724]
[1779975709824,34.04,72769.03,0.2,-0.45048,0.00016,29.24724]
[1779975709878,34.04,72770.68,0.2,-0.45022,0.00016,29.24552]
[1779975710254,34.04,72770.68,0.2,-0.45022,0.00016,29.24552]
[1779975710261,34.04,72770.68,0.2,-0.45022,0.00016,29.24552]
[1779975710406,34.04,72770.68,0.2,-0.45022,0.00016,29.24552]
[1779975710643,34.04,72770.68,0.2,-0.45022,0.00016,29.24552]
[1779975710927,34.04,72770.68,0.2,-0.45022,0.00016,29.24552]
[1779975710956,34.04,72770.68,0.2,-0.45022,0.00016,29.24552]
[1779975711001,34.04,72770.68,0.2,-0.45022,0.00016,29.24552]
[1779975711052,34.04,72766.5,0.2,-0.45088,0.00016,29.24988]
[1779975711120,34.04,72766.5,0.2,-0.45088,0.00016,29.24988]
[1779975711917,34.04,72766.5,0.2,-0.45088,0.00016,29.24988]
[1779975712018,34.04,72769.94,0.2,-0.45033,0.00016,29.2463]
[1779975712782,34.04,72769.94,0.2,-0.45033,0.00016,29.2463]
[1779975712846,34.04,72774.49,0.2,-0.44962,0.00016,29.24148]
[1779975713634,34.04,72774.49,0.2,-0.44962,0.00016,29.24148]
[1779975713946,34.04,72774.49,0.2,-0.44962,0.00016,29.24148]
[1779975713998,34.04,72774.49,0.2,-0.44962,0.00016,29.24148]
[1779975714041,34.04,72777.16,0.2,-0.4492,0.00016,29.23862]
[1779975714103,34.04,72777.16,0.2,-0.4492,0.00016,29.23862]
[1779975714184,34.04,72777.16,0.2,-0.4492,0.00016,29.23862]
[1779975714446,34.04,72777.16,0.2,-0.4492,0.00016,29.23862]
[1779975714812,34.04,72778.49,0.2,-0.44899,0.00016,29.23718]
[1779975716172,34.04,72780.49,0.2,-0.44868,0.00016,29.23499]
[1779975716499,34.04,72780.49,0.2,-0.44868,0.00016,29.23499]
[1779975716625,34.04,72780.49,0.2,-0.44868,0.00016,29.23499]
[1779975716691,34.04,72780.49,0.2,-0.44868,0.00016,29.23499]
[1779975716916,34.04,72780.49,0.2,-0.44868,0.00016,29.23499]
[1779975716939,34.04,72780.49,0.2,-0.44868,0.00016,29.23499]
[1779975717813,34.04,72802.13,0.2,-0.44528,0.00016,29.21018]
[1779975718273,34.04,72802.13,0.2,-0.44528,0.00016,29.21018]
[1779975718375,34.04,72802.13,0.2,-0.44528,0.00016,29.21018]
[1779975718472,34.04,72802.13,0.2,-0.44528,0.00016,29.21018]
[1779975718530,34.04,72802.13,0.2,-0.44528,0.00016,29.21018]
[1779975719037,34.04,72802.13,0.2,-0.44528,0.00016,29.21018]
[1779975718978,34.04,72823.52,0.2,-0.44192,0.00016,29.18355]
[1779975719160,34.04,72823.52,0.2,-0.44192,0.00016,29.18355]
[1779975719216,34.04,72823.52,0.2,-0.44192,0.00016,29.18355]
[1779975719321,34.04,72823.52,0.2,-0.44192,0.00016,29.18355]
[1779975719331,34.04,72823.52,0.2,-0.44192,0.00016,29.18355]
[1779975719506,34.04,72823.52,0.2,-0.44192,0.00016,29.18355]
[1779975719624,34.04,72823.52,0.2,-0.44192,0.00016,29.18355]
[1779975719680,34.04,72823.52,0.2,-0.44192,0.00016,29.18355]
[1779975719999,34.04,72823.52,0.2,-0.44192,0.00016,29.18355]
[1779975720263,34.04,72824.43,0.2,-0.44178,0.00016,29.18237]
[1779975720385,34.04,72824.43,0.2,-0.44178,0.00016,29.18237]
[1779975720614,34.04,72824.43,0.2,-0.44178,0.00016,29.18237]
[1779975720930,34.04,72824.43,0.2,-0.44178,0.00016,29.18237]
[1779975721300,34.04,72824.63,0.2,-0.44174,0.00016,29.18211]
[1779975721728,34.04,72824.63,0.2,-0.44174,0.00016,29.18211]
[1779975721931,34.04,72824.63,0.2,-0.44174,0.00016,29.18211]
[1779975722081,34.04,72824.63,0.2,-0.44174,0.00016,29.18211]
[1779975722122,34.04,72828.59,0.2,-0.44112,0.00016,29.17693]
[1779975722265,34.04,72828.59,0.2,-0.44112,0.00016,29.17693]
[1779975722455,34.04,72828.59,0.2,-0.44112,0.00016,29.17693]
[1779975722474,34.04,72828.59,0.2,-0.44112,0.00016,29.17693]
[1779975722515,34.04,72828.59,0.2,-0.44112,0.00016,29.17693]
[1779975722527,34.04,72828.59,0.2,-0.44112,0.00016,29.17693]
[1779975722594,34.04,72828.59,0.2,-0.44112,0.00016,29.17693]
[1779975723421,34.04,72830.03,0.2,-0.4409,0.00016,29.17503]
[1779975723886,34.04,72830.03,0.2,-0.4409,0.00016,29.17503]
[1779975723959,34.04,72830.03,0.2,-0.4409,0.00016,29.17503]
[1779975724002,34.04,72807.82,0.2,-0.44438,0.00016,29.20329]
[1779975724198,34.04,72807.82,0.2,-0.44438,0.00016,29.20329]
[1779975724252,34.04,72807.82,0.2,-0.44438,0.00016,29.20329]
[1779975724375,34.04,72807.82,0.2,-0.44438,0.00016,29.20329]
[1779975724489,34.04,72807.82,0.2,-0.44438,0.00016,29.20329]
[1779975724542,34.04,72807.82,0.2,-0.44438,0.00016,29.20329]
[1779975724758,34.04,72807.82,0.2,-0.44438,0.00016,29.20329]
[1779975724796,34.04,72807.82,0.2,-0.44438,0.00016,29.20329]
[1779975724865,34.04,72807.82,0.2,-0.44438,0.00016,29.20329]
[1779975724985,34.04,72807.82,0.2,-0.44438,0.00016,29.20329]
[1779975725138,34.04,72798.97,0.2,-0.44577,0.00016,29.21392]
[1779975725263,34.04,72798.97,0.2,-0.44577,0.00016,29.21392]
[1779975725318,34.04,72798.97,0.2,-0.44577,0.00016,29.21392]
[1779975725395,34.04,72798.97,0.2,-0.44577,0.00016,29.21392]
[1779975725522,34.04,72798.97,0.2,-0.44577,0.00016,29.21392]
[1779975726212,34.04,72796.2,0.2,-0.44621,0.00016,29.21718]
[1779975726859,34.04,72796.2,0.2,-0.44621,0.00016,29.21718]
[1779975727299,34.04,72798.42,0.2,-0.44586,0.00016,29.21457]
[1779975727915,34.04,72798.42,0.2,-0.44586,0.00016,29.21457]
[1779975728026,34.04,72798.42,0.2,-0.44586,0.00016,29.21457]
[1779975728608,34.04,72795.07,0.2,-0.44638,0.00016,29.21849]
[1779975728897,34.04,72795.07,0.2,-0.44638,0.00016,29.21849]
[1779975730704,34.04,72792.55,0.2,-0.44678,0.00016,29.22141]
[1779975730920,34.04,72792.55,0.2,-0.44678,0.00016,29.22141]
[1779975732800,34.04,72794.02,0.2,-0.44655,0.00016,29.21972]
[1779975734137,34.04,72794.51,0.2,-0.44647,0.00016,29.21915]
[1779975734947,34.04,72785.87,0.2,-0.44783,0.00016,29.22901]
[1779975735214,34.04,72785.87,0.2,-0.44783,0.00016,29.22901]
[1779975735498,34.04,72785.87,0.2,-0.44783,0.00016,29.22901]
[1779975736161,34.04,72784.19,0.2,-0.44809,0.00016,29.23087]
[1779975737534,34.04,72788.58,0.2,-0.4474,0.00016,29.22593]
[1779975741236,34.03,72791.36,0.2,-0.44696,0.00016,29.2227]
[1779975741328,34.03,72791.36,0.2,-0.44696,0.00016,29.2227]
[1779975741338,34.03,72792.31,0.2,-0.44681,0.00016,29.22161]
[1779975743649,34.03,72794.92,0.2,-0.4464,0.00016,29.21859]
[1779975743660,34.03,72794.92,0.2,-0.4464,0.00016,29.21859]
[1779975743754,34.03,72794.92,0.2,-0.4464,0.00016,29.21859]
[1779975743821,34.03,72794.92,0.2,-0.4464,0.00016,29.21859]
[1779975744127,34.03,72795.66,0.2,-0.44628,0.00016,29.21772]
[1779975744160,34.03,72795.66,0.2,-0.44628,0.00016,29.21772]
[1779975744354,34.03,72795.66,0.2,-0.44628,0.00016,29.21772]
[1779975744377,34.03,72795.66,0.2,-0.44628,0.00016,29.21772]
[1779975744474,34.03,72795.66,0.2,-0.44628,0.00016,29.21772]
[1779975744718,34.03,72795.66,0.2,-0.44628,0.00016,29.21772]
[1779975744798,34.03,72795.66,0.2,-0.44628,0.00016,29.21772]
[1779975744934,34.03,72805.66,0.2,-0.44471,0.00016,29.20582]
[1779975745366,34.03,72805.66,0.2,-0.44471,0.00016,29.20582]
[1779975745443,34.03,72805.66,0.2,-0.44471,0.00016,29.20582]
[1779975746390,34.03,72810.09,0.2,-0.44402,0.00016,29.2004]
[1779975747957,34.03,72810.56,0.2,-0.44394,0.00016,29.19981]
[1779975747979,34.03,72810.56,0.2,-0.44394,0.00016,29.19981]
[1779975748297,34.03,72813.84,0.2,-0.44342,0.00016,29.19572]
[1779975748473,34.03,72813.84,0.2,-0.44342,0.00016,29.19572]
[1779975748801,34.03,72813.84,0.2,-0.44342,0.00016,29.19572]
[1779975748941,34.03,72813.84,0.2,-0.44342,0.00016,29.19572]
[1779975749258,34.03,72820.07,0.2,-0.44245,0.00016,29.18783]
[1779975749296,34.03,72820.07,0.2,-0.44245,0.00016,29.18783]
[1779975749306,34.03,72820.07,0.2,-0.44245,0.00016,29.18783]
[1779975750057,34.03,72820.07,0.2,-0.44245,0.00016,29.18783]
[1779975750118,34.03,72820.07,0.2,-0.44245,0.00016,29.18783]
[1779975750143,34.03,72824.82,0.2,-0.4417,0.00016,29.18171]
[1779975751154,34.03,72821.6,0.2,-0.44221,0.00016,29.18587]
[1779975753610,34.03,72816.89,0.2,-0.44294,0.00016,29.18913]
[1779975753659,34.03,72816.89,0.2,-0.44294,0.00016,29.18913]
[1779975753675,34.03,72816.89,0.2,-0.44294,0.00016,29.18913]
[1779975753979,34.03,72816.89,0.2,-0.44294,0.00016,29.18913]
[1779975754216,34.03,72816.34,0.2,-0.44303,0.00016,29.18981]
[1779975754400,34.03,72807.74,0.2,-0.44438,0.00016,29.2005]
[1779975756101,34.03,72807.74,0.2,-0.44438,0.00016,29.2005]
[1779975756358,34.03,72807.72,0.2,-0.44438,0.00016,29.20051]
[1779975756456,34.03,72807.72,0.2,-0.44438,0.00016,29.20051]
[1779975756878,34.03,72807.72,0.2,-0.44438,0.00016,29.20051]
[1779975756969,34.03,72798.9,0.2,-0.44576,0.00016,29.21112]
[1779975757430,34.03,72798.9,0.2,-0.44576,0.00016,29.21112]
[1779975758510,34.03,72793.89,0.2,-0.44655,0.00016,29.21699]
[1779975758773,34.03,72793.89,0.2,-0.44655,0.00016,29.21699]
[1779975758828,34.03,72793.89,0.2,-0.44655,0.00016,29.21699]
[1779975758864,34.03,72793.89,0.2,-0.44655,0.00016,29.21699]
[1779975758905,34.03,72793.89,0.2,-0.44655,0.00016,29.21699]
[1779975758938,34.03,72789.25,0.2,-0.44728,0.00016,29.22232]
[1779975759624,34.03,72789.25,0.2,-0.44728,0.00016,29.22232]
[1779975759717,34.03,72789.25,0.2,-0.44728,0.00016,29.22232]
[1779975759796,34.03,72772.94,0.2,-0.44985,0.00016,29.24029]
[1779975760532,34.03,72772.94,0.2,-0.44985,0.00016,29.24029]
[1779975760534,34.03,72772.94,0.2,-0.44985,0.00016,29.24029]
[1779975760769,34.03,72772.94,0.2,-0.44985,0.00016,29.24029]
[1779975760888,34.03,72772.94,0.2,-0.44985,0.00016,29.24029]
[1779975761066,34.03,72772.94,0.2,-0.44985,0.00016,29.24029]
[1779975761102,34.02,72762.44,0.2,-0.4515,0.00016,29.25119]
[1779975761188,34.02,72762.44,0.2,-0.4515,0.00016,29.25119]
[1779975761500,34.02,72762.44,0.2,-0.4515,0.00016,29.25119]
[1779975761512,34.02,72762.44,0.2,-0.4515,0.00016,29.25119]
[1779975761652,34.02,72762.44,0.2,-0.4515,0.00016,29.25119]
[1779975762195,34.03,72759.5,0.2,-0.45196,0.00016,29.25416]
[1779975762452,34.03,72759.5,0.2,-0.45196,0.00016,29.25416]
[1779975764022,34.03,72758.1,0.2,-0.45218,0.00016,29.25556]
[1779975764274,34.03,72759.41,0.2,-0.45198,0.00016,29.25425]
[1779975764337,34.03,72759.41,0.2,-0.45198,0.00016,29.25425]
[1779975764835,34.03,72759.41,0.2,-0.45198,0.00016,29.25425]
[1779975765083,34.03,72759.41,0.2,-0.45198,0.00016,29.25425]
[1779975765418,34.03,72754.89,0.2,-0.45269,0.00016,29.25874]
[1779975765671,34.03,72754.89,0.2,-0.45269,0.00016,29.25874]
[1779975765702,34.03,72754.89,0.2,-0.45269,0.00016,29.25874]
[1779975765789,34.03,72737.33,0.2,-0.45546,0.00016,29.27527]
[1779975766345,34.03,72737.33,0.2,-0.45546,0.00016,29.27527]
[1779975766770,34.03,72737.33,0.2,-0.45546,0.00016,29.27527]
[1779975766911,34.03,72737.33,0.2,-0.45546,0.00016,29.27527]
[1779975766998,34.03,72726.05,0.2,-0.45724,0.00016,29.28514]
[1779975767263,34.03,72726.05,0.2,-0.45724,0.00016,29.28514]
[1779975767792,34.03,72726.05,0.2,-0.45724,0.00016,29.28514]
[1779975767852,34.03,72726.05,0.2,-0.45724,0.00016,29.28514]
[1779975768006,34.03,72726.05,0.2,-0.45724,0.00016,29.28514]
[1779975768573,34.02,72729.61,0.2,-0.45668,0.00016,29.28209]
[1779975768758,34.02,72729.61,0.2,-0.45668,0.00016,29.28209]
[1779975769144,34.02,72729.61,0.2,-0.45668,0.00016,29.28209]
[1779975768809,34.02,72735.97,0.2,-0.45567,0.00016,29.27649]
[1779975769689,34.02,72735.97,0.2,-0.45567,0.00016,29.27649]
[1779975769781,34.02,72735.97,0.2,-0.45567,0.00016,29.27649]
[1779975769886,34.02,72735.97,0.2,-0.45567,0.00016,29.27649]
[1779975770031,34.02,72735.97,0.2,-0.45567,0.00016,29.27649]
[1779975770135,34.02,72745.94,0.2,-0.4541,0.00016,29.26733]
[1779975770669,34.02,72745.94,0.2,-0.4541,0.00016,29.26733]
[1779975771000,34.02,72745.94,0.2,-0.4541,0.00016,29.26733]
[1779975771490,34.02,72745.22,0.2,-0.45421,0.00016,29.26801]
[1779975771948,34.02,72745.22,0.2,-0.45421,0.00016,29.26801]
[1779975773513,34.02,72748.19,0.2,-0.45374,0.00016,29.2652]
[1779975776061,34.02,72746.71,0.2,-0.45398,0.00016,29.2666]
[1779975776076,34.02,72746.71,0.2,-0.45398,0.00016,29.2666]
[1779975776564,34.02,72746.28,0.2,-0.45404,0.00016,29.26701]
[1779975777169,34.02,72751.22,0.2,-0.45327,0.00016,29.26229]
[1779975777755,34.02,72751.22,0.2,-0.45327,0.00016,29.26229]
[1779975778073,34.02,72751.22,0.2,-0.45327,0.00016,29.26229]
[1779975778100,34.02,72751.22,0.2,-0.45327,0.00016,29.26229]
[1779975778106,34.02,72751.22,0.2,-0.45327,0.00016,29.26229]
[1779975778230,34.02,72757.39,0.2,-0.45229,0.00016,29.25625]
[1779975778326,34.02,72757.39,0.2,-0.45229,0.00016,29.25625]
[1779975778535,34.02,72757.39,0.2,-0.45229,0.00016,29.25625]
[1779975778700,34.02,72757.39,0.2,-0.45229,0.00016,29.25625]
[1779975778894,34.02,72757.39,0.2,-0.45229,0.00016,29.25625]
[1779975779096,34.02,72757.39,0.2,-0.45229,0.00016,29.25625]
[1779975779419,34.02,72762.28,0.2,-0.45152,0.00016,29.25134]
[1779975779594,34.02,72774.37,0.2,-0.44962,0.00016,29.23872]
[1779975781391,34.02,72774.21,0.2,-0.44964,0.00016,29.23889]
[1779975782263,34.02,72772.37,0.2,-0.44993,0.00016,29.24085]
[1779975782899,34.02,72772.37,0.2,-0.44993,0.00016,29.24085]
[1779975783701,34.02,72775.2,0.2,-0.44948,0.00016,29.23781]
[1779975784546,34.02,72775.97,0.2,-0.44936,0.00016,29.23698]
[1779975785624,34.02,72778.29,0.2,-0.449,0.00016,29.23445]
[1779975785635,34.02,72778.29,0.2,-0.449,0.00016,29.23445]
[1779975785648,34.02,72778.29,0.2,-0.449,0.00016,29.23445]
[1779975786051,34.02,72778.29,0.2,-0.449,0.00016,29.23445]
[1779975786065,34.02,72778.29,0.2,-0.449,0.00016,29.23445]
[1779975789162,34.02,72774.98,0.2,-0.44952,0.00016,29.23804]
[1779975789435,34.02,72774.27,0.2,-0.44963,0.00016,29.23881]
[1779975789531,34.02,72774.27,0.2,-0.44963,0.00016,29.23881]
[1779975789558,34.02,72774.27,0.2,-0.44963,0.00016,29.23881]
[1779975790057,34.02,72759.35,0.2,-0.45198,0.00016,29.25428]
[1779975790222,34.02,72759.35,0.2,-0.45198,0.00016,29.25428]
[1779975790266,34.02,72759.35,0.2,-0.45198,0.00016,29.25428]
[1779975790273,34.02,72759.35,0.2,-0.45198,0.00016,29.25428]
[1779975790312,34.02,72759.35,0.2,-0.45198,0.00016,29.25428]
[1779975790471,34.02,72759.35,0.2,-0.45198,0.00016,29.25428]
[1779975791120,34.02,72759.35,0.2,-0.45198,0.00016,29.25428]
[1779975790692,34.02,72749.76,0.2,-0.45349,0.00016,29.26369]
[1779975791184,34.02,72749.76,0.2,-0.45349,0.00016,29.26369]
[1779975791393,34.02,72749.76,0.2,-0.45349,0.00016,29.26369]
[1779975791678,34.02,72749.76,0.2,-0.45349,0.00016,29.26369]
[1779975791978,34.02,72749.76,0.2,-0.45349,0.00016,29.26369]
[1779975792084,34.02,72735.17,0.2,-0.4558,0.00016,29.27718]
[1779975793712,34.02,72732.76,0.2,-0.45618,0.00016,29.27931]
[1779975794956,34.02,72732.76,0.2,-0.45618,0.00016,29.27931]
[1779975794993,34.02,72732.76,0.2,-0.45618,0.00016,29.27931]
[1779975795025,34.02,72732.76,0.2,-0.45618,0.00016,29.27931]
[1779975795620,34.02,72731.13,0.2,-0.45643,0.00016,29.28074]
[1779975795784,34.02,72731.13,0.2,-0.45643,0.00016,29.28074]
[1779975795963,34.02,72731.13,0.2,-0.45643,0.00016,29.28074]
[1779975795994,34.02,72731.13,0.2,-0.45643,0.00016,29.28074]
[1779975797983,34.02,72722.41,0.2,-0.45781,0.00016,29.28818]
[1779975798269,34.02,72723.24,0.2,-0.45768,0.00016,29.28749]
[1779975800023,34.02,72723.8,0.2,-0.45759,0.00016,29.28702]
[1779975802611,34.02,72718.62,0.2,-0.45841,0.00016,29.29131]
[1779975802806,34.02,72718.62,0.2,-0.45841,0.00016,29.29131]
[1779975802806,34.02,72718.62,0.2,-0.45841,0.00016,29.29131]
[1779975803721,34.02,72718.01,0.2,-0.45851,0.00016,29.29181]
[1779975803782,34.02,72711.69,0.2,-0.4595,0.00016,29.29685]
[1779975805580,34.02,72708.31,0.2,-0.46004,0.00016,29.29946]
[1779975805677,34.02,72708.31,0.2,-0.46004,0.00016,29.29946]
[1779975805713,34.02,72708.31,0.2,-0.46004,0.00016,29.29946]
[1779975805837,34.02,72708.31,0.2,-0.46004,0.00016,29.29946]
[1779975805896,34.02,72697.23,0.2,-0.46179,0.00016,29.30768]
[1779975806358,34.02,72697.23,0.2,-0.46179,0.00016,29.30768]
[1779975806381,34.02,72697.23,0.2,-0.46179,0.00016,29.30768]
[1779975806485,34.02,72697.23,0.2,-0.46179,0.00016,29.30768]
[1779975806707,34.02,72697.23,0.2,-0.46179,0.00016,29.30768]
[1779975807023,34.02,72697.23,0.2,-0.46179,0.00016,29.30768]
[1779975807118,34.02,72690.22,0.2,-0.4629,0.00016,29.31259]
[1779975807638,34.02,72690.22,0.2,-0.4629,0.00016,29.31259]
[1779975807723,34.02,72690.22,0.2,-0.4629,0.00016,29.31259]
[1779975808637,34.02,72690.77,0.2,-0.46281,0.00016,29.31222]
[1779975808678,34.02,72690.77,0.2,-0.46281,0.00016,29.31222]
[1779975808749,34.02,72690.77,0.2,-0.46281,0.00016,29.31222]
[1779975808763,34.02,72690.77,0.2,-0.46281,0.00016,29.31222]
[1779975809136,34.02,72690.77,0.2,-0.46281,0.00016,29.31222]
[1779975809222,34.02,72690.77,0.2,-0.46281,0.00016,29.31222]
[1779975809226,34.02,72692.21,0.2,-0.46258,0.00016,29.31123]
[1779975809391,34.02,72692.21,0.2,-0.46258,0.00016,29.31123]
[1779975809444,34.02,72692.21,0.2,-0.46258,0.00016,29.31123]
[1779975809524,34.02,72692.21,0.2,-0.46258,0.00016,29.31123]
[1779975809550,34.02,72692.21,0.2,-0.46258,0.00016,29.31123]
[1779975809622,34.02,72692.21,0.2,-0.46258,0.00016,29.31123]
[1779975809672,34.02,72692.21,0.2,-0.46258,0.00016,29.31123]
[1779975809816,34.02,72692.21,0.2,-0.46258,0.00016,29.31123]
[1779975809833,34.02,72692.21,0.2,-0.46258,0.00016,29.31123]
[1779975810055,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975810299,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975810369,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975810454,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975810539,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975810635,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975810725,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975810865,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975810882,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975810891,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975810944,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975810988,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975811030,34.02,72706.98,0.2,-0.46025,0.00016,29.30049]
[1779975811108,34.02,72720.34,0.2,-0.45813,0.00016,29.28717]
[1779975811258,34.02,72720.34,0.2,-0.45813,0.00016,29.28717]
[1779975811323,34.02,72720.34,0.2,-0.45813,0.00016,29.28717]
[1779975811352,34.02,72720.34,0.2,-0.45813,0.00016,29.28717]
[1779975811421,34.02,72720.34,0.2,-0.45813,0.00016,29.28717]
[1779975811612,34.02,72720.34,0.2,-0.45813,0.00016,29.28717]
[1779975811660,34.02,72720.34,0.2,-0.45813,0.00016,29.28717]
[1779975811801,34.02,72720.34,0.2,-0.45813,0.00016,29.28717]
[1779975811925,34.02,72720.34,0.2,-0.45813,0.00016,29.28717]
[1779975812117,34.02,72720.34,0.2,-0.45813,0.00016,29.28717]
[1779975812182,34.02,72720.34,0.2,-0.45813,0.00016,29.28717]
[1779975812183,34.02,72709.02,0.2,-0.45992,0.00016,29.29619]
[1779975812402,34.02,72709.02,0.2,-0.45992,0.00016,29.29619]
[1779975812726,34.02,72709.02,0.2,-0.45992,0.00016,29.29619]
[1779975813037,34.02,72709.02,0.2,-0.45992,0.00016,29.29619]
[1779975813076,34.02,72709.02,0.2,-0.45992,0.00016,29.29619]
[1779975813107,34.02,72709.02,0.2,-0.45992,0.00016,29.29619]
[1779975813118,34.02,72709.02,0.2,-0.45992,0.00016,29.29619]
[1779975813200,34.02,72709.02,0.2,-0.45992,0.00016,29.29619]
[1779975813178,34.02,72701.17,0.2,-0.46116,0.00016,29.3021]
[1779975813237,34.02,72701.17,0.2,-0.46116,0.00016,29.3021]
[1779975813262,34.02,72701.17,0.2,-0.46116,0.00016,29.3021]
[1779975813407,34.02,72701.17,0.2,-0.46116,0.00016,29.3021]
[1779975813505,34.02,72701.17,0.2,-0.46116,0.00016,29.3021]
[1779975814173,34.02,72709.19,0.2,-0.4599,0.00016,29.29606]
[1779975814897,34.02,72709.19,0.2,-0.4599,0.00016,29.29606]
[1779975815022,34.02,72709.19,0.2,-0.4599,0.00016,29.29606]
[1779975815101,34.02,72709.42,0.2,-0.45986,0.00016,29.29589]
[1779975815292,34.02,72709.42,0.2,-0.45986,0.00016,29.29589]
[1779975816288,34.02,72705.02,0.2,-0.46056,0.00016,29.29924]
[1779975817695,34.02,72708.01,0.2,-0.46008,0.00016,29.29696]
[1779975817920,34.02,72708.01,0.2,-0.46008,0.00016,29.29696]
[1779975819079,34.02,72719.51,0.2,-0.45826,0.00016,29.28783]
[1779975819558,34.02,72719.51,0.2,-0.45826,0.00016,29.28783]
[1779975819845,34.02,72719.51,0.2,-0.45826,0.00016,29.28783]
[1779975819919,34.02,72721.22,0.2,-0.45799,0.00016,29.28642]
[1779975820369,34.02,72721.22,0.2,-0.45799,0.00016,29.28642]
[1779975821146,34.02,72721.22,0.2,-0.45799,0.00016,29.28642]
[1779975821972,34.02,72721.89,0.2,-0.45789,0.00016,29.28587]
[1779975821980,34.02,72721.89,0.2,-0.45789,0.00016,29.28587]
[1779975822067,34.02,72714.74,0.2,-0.45902,0.00016,29.29169]
[1779975822955,34.02,72714.74,0.2,-0.45902,0.00016,29.29169]
[1779975825499,34.02,72712.65,0.2,-0.45935,0.00016,29.29336]
[1779975825984,34.02,72712.65,0.2,-0.45935,0.00016,29.29336]
[1779975828855,34.02,72708.02,0.2,-0.46008,0.00016,29.29697]
[1779975829421,34.02,72711.71,0.2,-0.4595,0.00016,29.29411]
[1779975829484,34.02,72711.71,0.2,-0.4595,0.00016,29.29411]
[1779975829518,34.02,72711.71,0.2,-0.4595,0.00016,29.29411]
[1779975829602,34.02,72711.71,0.2,-0.4595,0.00016,29.29411]
[1779975831634,34.02,72717.67,0.2,-0.45856,0.00016,29.28936]
[1779975832322,34.02,72721.57,0.2,-0.45794,0.00016,29.28617]
[1779975832342,34.02,72721.57,0.2,-0.45794,0.00016,29.28617]
[1779975834577,34.02,72714.57,0.2,-0.45905,0.00016,29.29186]
[1779975834665,34.02,72714.57,0.2,-0.45905,0.00016,29.29186]
[1779975836195,34.02,72717.89,0.2,-0.45852,0.00016,29.28919]
[1779975842594,34.03,72718.32,0.2,-0.45846,0.00016,29.28885]
[1779975842857,34.03,72718.32,0.2,-0.45846,0.00016,29.28885]
[1779975842937,34.03,72718.32,0.2,-0.45846,0.00016,29.28885]
[1779975842962,34.03,72718.32,0.2,-0.45846,0.00016,29.28885]
[1779975843951,34.03,72713.11,0.2,-0.45928,0.00016,29.29303]
[1779975845961,34.03,72716.32,0.2,-0.45877,0.00016,29.29048]
[1779975846119,34.03,72716.32,0.2,-0.45877,0.00016,29.29048]
[1779975846223,34.03,72716.32,0.2,-0.45877,0.00016,29.29048]
[1779975847214,34.03,72717.12,0.2,-0.45865,0.00016,29.28983]
[1779975849307,34.03,72718.07,0.2,-0.4585,0.00016,29.28907]
[1779975850393,34.03,72716.65,0.2,-0.45872,0.00016,29.29022]
[1779975851304,34.03,72717.54,0.2,-0.45858,0.00016,29.2895]
[1779975852554,34.03,72715.8,0.2,-0.45886,0.00016,29.29091]
[1779975852663,34.03,72715.8,0.2,-0.45886,0.00016,29.29091]
[1779975852719,34.03,72715.8,0.2,-0.45886,0.00016,29.29091]
[1779975853482,34.03,72711.51,0.2,-0.45954,0.00016,29.29431]
[1779975853577,34.03,72711.51,0.2,-0.45954,0.00016,29.29431]
[1779975854157,34.03,72711.51,0.2,-0.45954,0.00016,29.29431]
[1779975854206,34.03,72711.51,0.2,-0.45954,0.00016,29.29431]
[1779975854169,34.03,72695.59,0.2,-0.46205,0.00016,29.30617]
[1779975854364,34.03,72695.59,0.2,-0.46205,0.00016,29.30617]
[1779975854482,34.03,72695.59,0.2,-0.46205,0.00016,29.30617]
[1779975855688,34.03,72689.68,0.2,-0.46299,0.00016,29.31028]
[1779975855880,34.03,72689.68,0.2,-0.46299,0.00016,29.31028]
[1779975856235,34.03,72689.68,0.2,-0.46299,0.00016,29.31028]
[1779975856189,34.03,72684.11,0.2,-0.46387,0.00016,29.314]
[1779975856389,34.03,72684.11,0.2,-0.46387,0.00016,29.314]
[1779975856714,34.03,72684.11,0.2,-0.46387,0.00016,29.314]
[1779975856747,34.03,72684.11,0.2,-0.46387,0.00016,29.314]
[1779975857192,34.03,72679.31,0.2,-0.46463,0.00016,29.31709]
[1779975857351,34.03,72679.31,0.2,-0.46463,0.00016,29.31709]
[1779975858300,34.03,72675.84,0.2,-0.46518,0.00016,29.31926]
[1779975858477,34.03,72675.84,0.2,-0.46518,0.00016,29.31926]
[1779975858478,34.03,72675.84,0.2,-0.46518,0.00016,29.31926]
[1779975858567,34.03,72675.84,0.2,-0.46518,0.00016,29.31926]
[1779975860148,34.03,72671.98,0.2,-0.46579,0.00016,29.32161]
[1779975860198,34.03,72671.98,0.2,-0.46579,0.00016,29.32161]
[1779975860352,34.03,72672.71,0.2,-0.46567,0.00016,29.32117]
[1779975860424,34.03,72672.71,0.2,-0.46567,0.00016,29.32117]
[1779975860712,34.03,72672.71,0.2,-0.46567,0.00016,29.32117]
[1779975860744,34.03,72672.71,0.2,-0.46567,0.00016,29.32117]
[1779975860893,34.03,72672.71,0.2,-0.46567,0.00016,29.32117]
[1779975861220,34.03,72661.46,0.2,-0.46745,0.00016,29.32766]
[1779975861485,34.03,72661.46,0.2,-0.46745,0.00016,29.32766]
[1779975861498,34.03,72661.46,0.2,-0.46745,0.00016,29.32766]
[1779975861680,34.03,72661.46,0.2,-0.46745,0.00016,29.32766]
[1779975861727,34.03,72661.46,0.2,-0.46745,0.00016,29.32766]
[1779975862913,34.03,72659.29,0.2,-0.4678,0.00016,29.32885]
[1779975865180,34.03,72660.27,0.2,-0.46764,0.00016,29.32831]
[1779975865186,34.03,72660.27,0.2,-0.46764,0.00016,29.32831]
[1779975865760,34.03,72659.13,0.2,-0.46782,0.00016,29.32893]
[1779975866965,34.03,72654.74,0.2,-0.46852,0.00016,29.33126]
[1779975867909,34.03,72654.74,0.2,-0.46852,0.00016,29.33125]
[1779975868071,34.03,72654.74,0.2,-0.46852,0.00016,29.33125]
[1779975868498,34.03,72653.66,0.2,-0.46869,0.00016,29.33181]
[1779975869132,34.03,72653.66,0.2,-0.46869,0.00016,29.33181]
[1779975871650,34.03,72650.13,0.2,-0.46925,0.00016,29.3336]
[1779975871676,34.03,72650.13,0.2,-0.46925,0.00016,29.3336]
[1779975872003,34.03,72650.13,0.2,-0.46925,0.00016,29.3336]
[1779975873859,34.03,72652.74,0.2,-0.46883,0.00016,29.32957]
[1779975874018,34.03,72652.74,0.2,-0.46883,0.00016,29.32957]
[1779975875698,34.03,72656.53,0.2,-0.46823,0.00016,29.3276]
[1779975875766,34.03,72656.53,0.2,-0.46823,0.00016,29.3276]
[1779975875884,34.03,72656.53,0.2,-0.46823,0.00016,29.3276]
[1779975876574,34.03,72658.81,0.2,-0.46787,0.00016,29.32639]
[1779975876746,34.03,72658.81,0.2,-0.46787,0.00016,29.32639]
[1779975876757,34.03,72658.81,0.2,-0.46787,0.00016,29.32639]
[1779975879473,34.03,72657.75,0.2,-0.46804,0.00016,29.32696]
[1779975885208,34.03,72658.84,0.2,-0.46787,0.00016,29.32637]
[1779975885258,34.03,72658.84,0.2,-0.46787,0.00016,29.32637]
[1779975885755,34.03,72658.92,0.2,-0.46785,0.00016,29.32632]
[1779975888170,34.03,72665.09,0.2,-0.46688,0.00016,29.32291]
[1779975889397,34.03,72661.74,0.2,-0.46741,0.00016,29.32478]
[1779975889532,34.03,72661.74,0.2,-0.46741,0.00016,29.32478]
[1779975891873,34.03,72665.91,0.2,-0.46675,0.00016,29.32244]
[1779975891977,34.03,72665.91,0.2,-0.46675,0.00016,29.32244]
[1779975896611,34.03,72661.87,0.2,-0.46739,0.00016,29.32471]
[1779975900417,34.03,72662.72,0.2,-0.46725,0.00016,29.32423]
[1779975901414,34.03,72665.18,0.2,-0.46686,0.00016,29.32285]
[1779975901479,34.03,72665.18,0.2,-0.46686,0.00016,29.32285]
[1779975901515,34.03,72665.18,0.2,-0.46686,0.00016,29.32285]
[1779975901573,34.03,72665.18,0.2,-0.46686,0.00016,29.32285]
[1779975901822,34.03,72665.18,0.2,-0.46686,0.00016,29.32285]
[1779975901823,34.03,72665.18,0.2,-0.46686,0.00016,29.32285]
[1779975901969,34.03,72665.18,0.2,-0.46686,0.00016,29.32285]
[1779975902113,34.03,72665.18,0.2,-0.46686,0.00016,29.32285]
[1779975902156,34.03,72672.72,0.2,-0.46567,0.00016,29.31843]
[1779975902463,34.03,72672.72,0.2,-0.46567,0.00016,29.31843]
[1779975902848,34.03,72672.72,0.2,-0.46567,0.00016,29.31843]
[1779975903238,34.02,72691.96,0.2,-0.46262,0.00016,29.30597]
[1779975903549,34.02,72691.96,0.2,-0.46262,0.00016,29.30597]
[1779975903922,34.02,72691.96,0.2,-0.46262,0.00016,29.30597]
[1779975903986,34.02,72702.49,0.2,-0.46096,0.00016,29.29843]
[1779975904429,34.02,72702.49,0.2,-0.46096,0.00016,29.29843]
[1779975904597,34.02,72702.49,0.2,-0.46096,0.00016,29.29843]
[1779975904744,34.02,72702.49,0.2,-0.46096,0.00016,29.29843]
[1779975904803,34.02,72702.49,0.2,-0.46096,0.00016,29.29843]
[1779975905003,34.02,72707.41,0.2,-0.46018,0.00016,29.29472]
[1779975905916,34.02,72707.41,0.2,-0.46018,0.00016,29.29472]
[1779975906136,34.02,72707.41,0.2,-0.46018,0.00016,29.29472]
[1779975906217,34.02,72714.1,0.2,-0.45912,0.00016,29.28951]
[1779975908359,34.03,72716.07,0.2,-0.45881,0.00016,29.28794]
[1779975908787,34.03,72716.07,0.2,-0.45881,0.00016,29.28794]
[1779975908789,34.03,72716.07,0.2,-0.45881,0.00016,29.28794]
[1779975908834,34.03,72716.07,0.2,-0.45881,0.00016,29.28794]
[1779975909137,34.03,72716.07,0.2,-0.45881,0.00016,29.28794]
[1779975909159,34.03,72716.07,0.2,-0.45881,0.00016,29.28794]
[1779975909615,34.03,72716.59,0.2,-0.45873,0.00016,29.28752]
[1779975909672,34.03,72716.59,0.2,-0.45873,0.00016,29.28752]
[1779975909977,34.03,72716.59,0.2,-0.45873,0.00016,29.28752]
[1779975910032,34.03,72716.59,0.2,-0.45873,0.00016,29.28752]
[1779975910127,34.03,72722.9,0.2,-0.45773,0.00016,29.28235]
[1779975910326,34.03,72722.9,0.2,-0.45773,0.00016,29.28235]
[1779975910690,34.03,72722.9,0.2,-0.45773,0.00016,29.28235]
[1779975911127,34.03,72722.9,0.2,-0.45773,0.00016,29.28235]
[1779975911166,34.03,72709.24,0.2,-0.45989,0.00016,29.29332]
[1779975912707,34.02,72707.3,0.2,-0.46019,0.00016,29.29481]
[1779975913387,34.03,72707.61,0.2,-0.46015,0.00016,29.29457]
[1779975915487,34.03,72707.2,0.2,-0.46021,0.00016,29.29489]
[1779975915560,34.03,72707.2,0.2,-0.46021,0.00016,29.29489]
[1779975915952,34.03,72707.2,0.2,-0.46021,0.00016,29.29489]
[1779975918221,34.03,72714.2,0.2,-0.45911,0.00016,29.28945]
[1779975919659,34.03,72715.61,0.2,-0.45888,0.00016,29.28832]
[1779975919673,34.03,72715.61,0.2,-0.45888,0.00016,29.28832]
[1779975920334,34.03,72712.16,0.2,-0.45943,0.00016,29.29106]
[1779975920455,34.03,72712.16,0.2,-0.45943,0.00016,29.29106]
[1779975922095,34.03,72714.12,0.2,-0.45912,0.00016,29.28951]
[1779975922347,34.03,72714.12,0.2,-0.45912,0.00016,29.28951]
[1779975922126,34.03,72720.61,0.2,-0.45809,0.00016,29.28426]
[1779975922375,34.03,72720.61,0.2,-0.45809,0.00016,29.28426]
[1779975923043,34.03,72720.61,0.2,-0.45809,0.00016,29.28426]
[1779975923050,34.03,72720.61,0.2,-0.45809,0.00016,29.28426]
[1779975923106,34.03,72730.09,0.2,-0.4566,0.00016,29.27624]
[1779975923713,34.03,72730.09,0.2,-0.4566,0.00016,29.27624]
[1779975923816,34.03,72738.84,0.2,-0.45522,0.00016,29.26847]
[1779975924435,34.03,72738.84,0.2,-0.45522,0.00016,29.26847]
[1779975929726,34.03,72738.51,0.2,-0.45527,0.00016,29.26876]
[1779975933720,34.03,72739.44,0.2,-0.45512,0.00016,29.26519]
[1779975933766,34.03,72739.44,0.2,-0.45512,0.00016,29.26519]
[1779975935266,34.03,72739.59,0.2,-0.45509,0.00016,29.26505]
[1779975936807,34.03,72743.45,0.2,-0.45448,0.00016,29.26149]
[1779975937546,34.03,72743.81,0.2,-0.45443,0.00016,29.26116]
[1779975938986,34.03,72747.88,0.2,-0.45378,0.00016,29.25733]
[1779975939054,34.03,72747.88,0.2,-0.45378,0.00016,29.25733]
[1779975939177,34.03,72747.88,0.2,-0.45378,0.00016,29.25733]
[1779975939396,34.03,72751.09,0.2,-0.45328,0.00016,29.25425]
[1779975939802,34.03,72761.13,0.2,-0.4517,0.00016,29.24434]
[1779975940510,34.03,72761.13,0.2,-0.4517,0.00016,29.24434]
[1779975940818,34.03,72761.13,0.2,-0.4517,0.00016,29.24434]
[1779975940919,34.03,72761.13,0.2,-0.4517,0.00016,29.24434]
[1779975941548,34.03,72760.31,0.2,-0.45183,0.00016,29.24517]
[1779975942428,34.03,72758.1,0.2,-0.45217,0.00016,29.24738]
[1779975942497,34.03,72758.1,0.2,-0.45217,0.00016,29.24738]
[1779975942612,34.03,72758.1,0.2,-0.45217,0.00016,29.24738]
[1779975942616,34.03,72758.1,0.2,-0.45217,0.00016,29.24738]
[1779975942823,34.03,72750.29,0.2,-0.4534,0.00016,29.25502]
[1779975945375,34.03,72749.21,0.2,-0.45358,0.00016,29.25606]
[1779975945391,34.03,72749.21,0.2,-0.45358,0.00016,29.25606]
[1779975945674,34.03,72749.21,0.2,-0.45358,0.00016,29.25606]
[1779975945701,34.03,72749.21,0.2,-0.45358,0.00016,29.25606]
[1779975945727,34.03,72749.21,0.2,-0.45358,0.00016,29.25606]
[1779975945769,34.03,72749.21,0.2,-0.45358,0.00016,29.25606]
[1779975945951,34.03,72749.21,0.2,-0.45358,0.00016,29.25606]
[1779975946287,34.03,72749.21,0.2,-0.45358,0.00016,29.25606]
[1779975946335,34.03,72742.23,0.2,-0.45468,0.00016,29.26262]
[1779975946430,34.03,72742.23,0.2,-0.45468,0.00016,29.26262]
[1779975949246,34.03,72736.97,0.2,-0.45551,0.00016,29.26742]
[1779975949913,34.03,72737.79,0.2,-0.45538,0.00016,29.26668]
[1779975950669,34.03,72739.98,0.2,-0.45503,0.00016,29.26469]
[1779975950951,34.03,72739.98,0.2,-0.45503,0.00016,29.26469]
[1779975953672,34.02,72747.92,0.2,-0.45378,0.00016,29.25728]
[1779975953791,34.02,72747.92,0.2,-0.45378,0.00016,29.25728]
[1779975954336,34.02,72747.92,0.2,-0.45378,0.00016,29.25728]
[1779975954397,34.02,72744.48,0.2,-0.45432,0.00016,29.26051]
[1779975954817,34.02,72744.48,0.2,-0.45432,0.00016,29.26051]
[1779975954910,34.02,72729.61,0.2,-0.45667,0.00016,29.2739]
[1779975957852,34.02,72731.89,0.2,-0.45631,0.00016,29.27191]
[1779975957883,34.02,72731.89,0.2,-0.45631,0.00016,29.27191]
[1779975961638,34.02,72734.64,0.2,-0.45587,0.00016,29.26947]
[1779975962656,34.02,72729.36,0.2,-0.4567,0.00016,29.2741]
[1779975966471,34.02,72725.45,0.2,-0.45732,0.00016,29.27745]
[1779975966583,34.02,72725.45,0.2,-0.45732,0.00016,29.27745]
[1779975966584,34.02,72725.45,0.2,-0.45732,0.00016,29.27745]
[1779975967224,34.02,72725.45,0.2,-0.45732,0.00016,29.27745]
[1779975967257,34.02,72725.45,0.2,-0.45732,0.00016,29.27745]
[1779975967284,34.02,72725.45,0.2,-0.45732,0.00016,29.27745]
[1779975967568,34.02,72720.53,0.2,-0.4581,0.00016,29.28156]
[1779975967908,34.02,72720.53,0.2,-0.4581,0.00016,29.28156]
[1779975969959,34.02,72720.75,0.2,-0.45806,0.00016,29.28138]
[1779975971423,34.02,72726.99,0.2,-0.45708,0.00016,29.27614]
[1779975971524,34.02,72726.99,0.2,-0.45708,0.00016,29.27614]
[1779975971582,34.02,72726.99,0.2,-0.45708,0.00016,29.27614]
[1779975971597,34.02,72726.99,0.2,-0.45708,0.00016,29.27614]
[1779975971630,34.02,72726.99,0.2,-0.45708,0.00016,29.27614]
[1779975971695,34.02,72726.99,0.2,-0.45708,0.00016,29.27614]
[1779975971763,34.02,72726.99,0.2,-0.45708,0.00016,29.27614]
[1779975972038,34.02,72726.99,0.2,-0.45708,0.00016,29.27614]
[1779975972249,34.02,72716.05,0.2,-0.45881,0.00016,29.28521]
[1779975973717,34.02,72711.7,0.2,-0.45949,0.00016,29.28866]
[1779975973959,34.02,72711.7,0.2,-0.45949,0.00016,29.28866]
[1779975975628,34.02,72707.29,0.2,-0.46019,0.00016,29.29208]
[1779975975880,34.02,72707.29,0.2,-0.46019,0.00016,29.29208]
[1779975976809,34.02,72706.3,0.2,-0.46035,0.00016,29.29284]
[1779975976817,34.02,72706.3,0.2,-0.46035,0.00016,29.29284]
[1779975977034,34.02,72706.3,0.2,-0.46035,0.00016,29.29284]
[1779975977369,34.02,72706.3,0.2,-0.46035,0.00016,29.29284]
[1779975977497,34.02,72702.38,0.2,-0.46097,0.00016,29.29578]
[1779975977812,34.02,72702.38,0.2,-0.46097,0.00016,29.29578]
[1779975978123,34.02,72702.38,0.2,-0.46097,0.00016,29.29578]
[1779975978130,34.02,72693.76,0.2,-0.46233,0.00016,29.30199]
[1779975979585,34.03,72690.41,0.2,-0.46286,0.00016,29.30432]
[1779975980144,34.03,72690.1,0.2,-0.46291,0.00016,29.30453]
[1779975983165,34.03,72698.18,0.2,-0.46164,0.00016,29.29886]
[1779975984707,34.03,72699.16,0.2,-0.46148,0.00016,29.29815]
[1779975984828,34.03,72699.16,0.2,-0.46148,0.00016,29.29815]
[1779975985064,34.03,72699.16,0.2,-0.46148,0.00016,29.29815]
[1779975985261,34.03,72699.16,0.2,-0.46148,0.00016,29.29815]
[1779975985268,34.03,72699.56,0.2,-0.46142,0.00016,29.29786]
[1779975986187,34.02,72706.86,0.2,-0.46026,0.00016,29.29242]
[1779975986564,34.02,72706.86,0.2,-0.46026,0.00016,29.29242]
[1779975986723,34.02,72706.86,0.2,-0.46026,0.00016,29.29242]
[1779975987610,34.02,72708.05,0.2,-0.46007,0.00016,29.29151]
[1779975988167,34.02,72708.05,0.2,-0.46007,0.00016,29.29151]
[1779975988214,34.02,72708.05,0.2,-0.46007,0.00016,29.29151]
[1779975988218,34.02,72708.21,0.2,-0.46005,0.00016,29.29138]
[1779975989277,34.02,72708.21,0.2,-0.46005,0.00016,29.29138]
[1779975990365,34.02,72711.52,0.2,-0.45952,0.00016,29.28882]
[1779975990725,34.02,72712.87,0.2,-0.45931,0.00016,29.28776]
[1779975991140,34.02,72712.87,0.2,-0.45931,0.00016,29.28776]
[1779975991211,34.02,72712.87,0.2,-0.45931,0.00016,29.28776]
[1779975991222,34.02,72712.87,0.2,-0.45931,0.00016,29.28776]
[1779975991232,34.02,72720.12,0.2,-0.45816,0.00016,29.27919]
[1779975991968,34.02,72720.12,0.2,-0.45816,0.00016,29.27919]
[1779975992334,34.02,72734.81,0.2,-0.45584,0.00016,29.26662]
[1779975994253,34.02,72737.43,0.2,-0.45543,0.00016,29.26426]
[1779975999288,34.02,72735.7,0.2,-0.4557,0.00016,29.26581]
[1779976004323,34.02,72736.85,0.2,-0.45552,0.00016,29.26477]
[1779976004553,34.02,72736.85,0.2,-0.45552,0.00016,29.26477]
[1779976004584,34.02,72736.85,0.2,-0.45552,0.00016,29.26477]
[1779976005648,34.02,72732.05,0.2,-0.45628,0.00016,29.26903]
[1779976005782,34.02,72732.05,0.2,-0.45628,0.00016,29.26903]
[1779976006159,34.02,72732.05,0.2,-0.45628,0.00016,29.26903]
[1779976011374,34.02,72726.73,0.2,-0.45712,0.00016,29.27363]
[1779976013388,34.02,72719.0,0.2,-0.45834,0.00016,29.28009]
[1779976015410,34.02,72725.52,0.2,-0.45731,0.00016,29.27467]
[1779976019714,34.02,72727.88,0.2,-0.45694,0.00016,29.27265]
[1779976019758,34.02,72727.88,0.2,-0.45694,0.00016,29.27265]
[1779976019782,34.02,72727.88,0.2,-0.45694,0.00016,29.27265]
[1779976019814,34.02,72727.88,0.2,-0.45694,0.00016,29.27265]
[1779976020448,34.02,72717.43,0.2,-0.45859,0.00016,29.28137]
[1779976023093,34.02,72718.42,0.2,-0.45843,0.00016,29.28057]
[1779976023469,34.02,72707.65,0.2,-0.46013,0.00016,29.28908]
[1779976025480,34.02,72710.42,0.2,-0.4597,0.00016,29.28695]
[1779976025598,34.02,72710.42,0.2,-0.4597,0.00016,29.28695]
[1779976026149,34.02,72710.42,0.2,-0.4597,0.00016,29.28695]
[1779976026491,34.02,72721.71,0.2,-0.45791,0.00016,29.27788]
[1779976027633,34.02,72721.71,0.2,-0.45791,0.00016,29.27788]
[1779976028731,34.03,72724.5,0.2,-0.45747,0.00016,29.27555]
[1779976030396,34.03,72725.68,0.2,-0.45729,0.00016,29.27456]
[1779976030632,34.03,72726.1,0.2,-0.45722,0.00016,29.2742]
[1779976031127,34.03,72726.1,0.2,-0.45722,0.00016,29.2742]
[1779976034112,34.03,72730.14,0.2,-0.45658,0.00016,29.27073]
[1779976034120,34.03,72730.14,0.2,-0.45658,0.00016,29.27073]
[1779976034398,34.03,72730.14,0.2,-0.45658,0.00016,29.27073]
[1779976034516,34.03,72730.38,0.2,-0.45654,0.00016,29.27052]
[1779976035092,34.03,72730.38,0.2,-0.45654,0.00016,29.27052]
[1779976035099,34.03,72730.38,0.2,-0.45654,0.00016,29.27052]
[1779976035322,34.03,72730.38,0.2,-0.45654,0.00016,29.27052]
[1779976035691,34.03,72727.05,0.2,-0.45707,0.00016,29.27339]
[1779976035841,34.03,72727.05,0.2,-0.45707,0.00016,29.27339]
[1779976035937,34.03,72727.05,0.2,-0.45707,0.00016,29.27339]
[1779976035944,34.03,72727.05,0.2,-0.45707,0.00016,29.27339]
[1779976036170,34.03,72727.05,0.2,-0.45707,0.00016,29.27339]
[1779976036636,34.03,72723.53,0.2,-0.45763,0.00016,29.27637]
[1779976036866,34.03,72723.53,0.2,-0.45763,0.00016,29.27637]
[1779976037065,34.03,72723.53,0.2,-0.45763,0.00016,29.27637]
[1779976037192,34.03,72723.53,0.2,-0.45763,0.00016,29.27637]
[1779976037257,34.03,72714.49,0.2,-0.45905,0.00016,29.28376]
[1779976037845,34.03,72714.49,0.2,-0.45905,0.00016,29.28376]
[1779976037972,34.03,72714.49,0.2,-0.45905,0.00016,29.28376]
[1779976037992,34.03,72714.49,0.2,-0.45905,0.00016,29.28376]
[1779976038100,34.03,72714.49,0.2,-0.45905,0.00016,29.28376]
[1779976038183,34.03,72714.49,0.2,-0.45905,0.00016,29.28376]
[1779976039120,34.03,72710.48,0.2,-0.45969,0.00016,29.28692]
[1779976039227,34.03,72710.48,0.2,-0.45969,0.00016,29.28692]
[1779976039232,34.03,72719.76,0.2,-0.45822,0.00016,29.27951]
[1779976042280,34.03,72718.66,0.2,-0.4584,0.00016,29.28041]
[1779976042571,34.03,72718.56,0.2,-0.45841,0.00016,29.28049]
[1779976042778,34.03,72718.56,0.2,-0.45841,0.00016,29.28049]
[1779976042949,34.03,72727.03,0.2,-0.45707,0.00016,29.27342]
[1779976043781,34.03,72727.03,0.2,-0.45707,0.00016,29.27342]
[1779976044785,34.03,72725.81,0.2,-0.45727,0.00016,29.27447]
[1779976046884,34.03,72726.51,0.2,-0.45716,0.00016,29.27387]
[1779976047084,34.03,72726.51,0.2,-0.45716,0.00016,29.27387]
[1779976049936,34.03,72731.24,0.2,-0.45641,0.00016,29.26979]
[1779976050558,34.03,72733.42,0.2,-0.45607,0.00016,29.26788]
[1779976051861,34.03,72738.73,0.2,-0.45523,0.00016,29.26312]
[1779976052851,34.03,72739.54,0.2,-0.4551,0.00016,29.25965]
[1779976052950,34.03,72739.54,0.2,-0.4551,0.00016,29.25965]
[1779976054689,34.03,72729.51,0.2,-0.45668,0.00016,29.26856]
[1779976059725,34.03,72730.44,0.2,-0.45653,0.00016,29.26775]
[1779976061051,34.03,72730.44,0.2,-0.45653,0.00016,29.26775]
[1779976062070,34.03,72731.78,0.2,-0.45632,0.00016,29.26658]
[1779976062227,34.03,72731.78,0.2,-0.45632,0.00016,29.26658]
[1779976062239,34.03,72731.78,0.2,-0.45632,0.00016,29.26658]
[1779976062289,34.03,72731.78,0.2,-0.45632,0.00016,29.26658]
[1779976062746,34.03,72742.74,0.2,-0.45459,0.00016,29.2567]
[1779976063514,34.03,72742.74,0.2,-0.45459,0.00016,29.2567]
[1779976064727,34.03,72748.73,0.2,-0.45365,0.00016,29.25107]
[1779976064733,34.03,72748.73,0.2,-0.45365,0.00016,29.25107]
[1779976064773,34.03,72748.73,0.2,-0.45365,0.00016,29.25107]
[1779976064789,34.03,72748.73,0.2,-0.45365,0.00016,29.25107]
[1779976065514,34.03,72748.67,0.2,-0.45365,0.00016,29.25112]
[1779976065815,34.03,72748.67,0.2,-0.45365,0.00016,29.25112]
[1779976065855,34.03,72741.61,0.2,-0.45477,0.00016,29.25774]
[1779976067127,34.03,72741.61,0.2,-0.45477,0.00016,29.25774]
[1779976067161,34.03,72741.61,0.2,-0.45477,0.00016,29.25774]
[1779976067228,34.03,72741.61,0.2,-0.45477,0.00016,29.25774]
[1779976067234,34.03,72741.61,0.2,-0.45477,0.00016,29.25774]
[1779976067456,34.03,72741.61,0.2,-0.45477,0.00016,29.25774]
[1779976067625,34.03,72741.18,0.2,-0.45484,0.00016,29.25814]
[1779976067730,34.03,72741.18,0.2,-0.45484,0.00016,29.25814]
[1779976067769,34.03,72741.18,0.2,-0.45484,0.00016,29.25814]
[1779976070440,34.03,72750.64,0.2,-0.45334,0.00016,29.24923]
[1779976070528,34.03,72752.35,0.2,-0.45307,0.00016,29.24758]
[1779976070586,34.03,72752.35,0.2,-0.45307,0.00016,29.24758]
[1779976070733,34.03,72752.35,0.2,-0.45307,0.00016,29.24758]
[1779976071350,34.03,72752.35,0.2,-0.45307,0.00016,29.24758]
[1779976071525,34.03,72755.61,0.2,-0.45256,0.00016,29.24439]
[1779976072280,34.03,72755.61,0.2,-0.45256,0.00016,29.24439]
[1779976072328,34.03,72755.61,0.2,-0.45256,0.00016,29.24439]
[1779976072577,34.03,72759.55,0.2,-0.45194,0.00016,29.24047]
[1779976074631,34.03,72763.35,0.2,-0.45134,0.00016,29.23663]
[1779976075052,34.03,72763.35,0.2,-0.45134,0.00016,29.23663]
[1779976075066,34.03,72763.35,0.2,-0.45134,0.00016,29.23663]
[1779976075097,34.03,72763.35,0.2,-0.45134,0.00016,29.23663]
[1779976075226,34.03,72763.35,0.2,-0.45134,0.00016,29.23663]
[1779976076054,34.03,72759.19,0.2,-0.452,0.00016,29.24085]
[1779976076076,34.03,72759.19,0.2,-0.452,0.00016,29.24085]
[1779976077906,34.03,72760.09,0.2,-0.45186,0.00016,29.23995]
[1779976077918,34.03,72760.09,0.2,-0.45186,0.00016,29.23995]
[1779976077958,34.03,72760.09,0.2,-0.45186,0.00016,29.23995]
[1779976078863,34.03,72767.75,0.2,-0.45065,0.00016,29.23212]
[1779976081139,34.03,72767.14,0.2,-0.45075,0.00016,29.23276]
[1779976081329,34.03,72767.14,0.2,-0.45075,0.00016,29.23276]
[1779976081331,34.03,72767.14,0.2,-0.45075,0.00016,29.23276]
[1779976081728,34.03,72761.5,0.2,-0.45164,0.00016,29.23854]
[1779976082358,34.03,72761.5,0.2,-0.45164,0.00016,29.23854]
[1779976082493,34.03,72761.5,0.2,-0.45164,0.00016,29.23854]
[1779976082895,34.03,72757.68,0.2,-0.45224,0.00016,29.24238]
[1779976083016,34.03,72757.68,0.2,-0.45224,0.00016,29.24238]
[1779976083117,34.03,72750.52,0.2,-0.45337,0.00016,29.24939]
[1779976085968,34.03,72752.37,0.2,-0.45308,0.00016,29.2476]
[1779976086811,34.03,72753.17,0.2,-0.45295,0.00016,29.24683]
[1779976086891,34.03,72753.17,0.2,-0.45295,0.00016,29.24683]
[1779976087369,34.03,72753.17,0.2,-0.45295,0.00016,29.24683]
[1779976088611,34.03,72745.9,0.2,-0.4541,0.00016,29.25379]
[1779976089255,34.03,72745.9,0.2,-0.4541,0.00016,29.25379]
[1779976089267,34.03,72739.6,0.2,-0.45509,0.00016,29.25963]
[1779976089951,34.03,72739.6,0.2,-0.45509,0.00016,29.25963]
[1779976090086,34.03,72739.6,0.2,-0.45509,0.00016,29.25963]
[1779976092167,34.03,72732.9,0.2,-0.45615,0.00016,29.26563]
[1779976095147,34.03,72726.75,0.2,-0.45712,0.00016,29.27096]
[1779976095331,34.03,72726.75,0.2,-0.45712,0.00016,29.27096]
[1779976095931,34.03,72726.62,0.2,-0.45714,0.00016,29.27107]
[1779976098324,34.03,72726.76,0.2,-0.45712,0.00016,29.27095]
[1779976099122,34.03,72728.06,0.2,-0.45691,0.00016,29.26984]
[1779976099339,34.03,72728.06,0.2,-0.45691,0.00016,29.26984]
[1779976100166,34.03,72729.99,0.2,-0.45661,0.00016,29.26817]
[1779976102862,34.03,72727.2,0.2,-0.45705,0.00016,29.27057]
[1779976104596,34.03,72732.46,0.2,-0.45622,0.00016,29.26601]
[1779976105457,34.03,72732.46,0.2,-0.45622,0.00016,29.26601]
[1779976105910,34.03,72733.61,0.2,-0.45604,0.00016,29.265]
[1779976109081,34.03,72726.24,0.2,-0.4572,0.00016,29.27139]
[1779976114115,34.03,72727.65,0.2,-0.45697,0.00016,29.26746]
[1779976114972,34.03,72727.65,0.2,-0.45697,0.00016,29.26746]
[1779976116367,34.03,72732.63,0.2,-0.45619,0.00016,29.26314]
[1779976117099,34.03,72728.97,0.2,-0.45677,0.00016,29.26632]
[1779976117184,34.03,72728.97,0.2,-0.45677,0.00016,29.26632]
[1779976117282,34.03,72728.97,0.2,-0.45677,0.00016,29.26632]
[1779976117378,34.03,72728.97,0.2,-0.45677,0.00016,29.26632]
[1779976117443,34.03,72712.19,0.2,-0.45942,0.00016,29.28016]
[1779976118185,34.03,72712.19,0.2,-0.45942,0.00016,29.28016]
[1779976118286,34.03,72710.85,0.2,-0.45963,0.00016,29.2812]
[1779976120363,34.03,72709.81,0.2,-0.45979,0.00016,29.28201]
[1779976120745,34.03,72710.05,0.2,-0.45975,0.00016,29.28183]
[1779976121504,34.03,72710.05,0.2,-0.45975,0.00016,29.28183]
[1779976121886,34.03,72707.92,0.2,-0.46009,0.00016,29.28348]
[1779976122279,34.03,72707.92,0.2,-0.46009,0.00016,29.28348]
[1779976122292,34.03,72720.09,0.2,-0.45817,0.00016,29.27382]
[1779976124189,34.03,72725.65,0.2,-0.45729,0.00016,29.26918]
[1779976126487,34.03,72725.59,0.2,-0.4573,0.00016,29.26923]
[1779976126708,34.03,72726.97,0.2,-0.45708,0.00016,29.26805]
[1779976126795,34.03,72726.97,0.2,-0.45708,0.00016,29.26805]
[1779976127225,34.03,72726.97,0.2,-0.45708,0.00016,29.26805]
[1779976127253,34.03,72726.97,0.2,-0.45708,0.00016,29.26805]
[1779976127325,34.03,72737.64,0.2,-0.4554,0.00016,29.25868]
[1779976127555,34.03,72737.64,0.2,-0.4554,0.00016,29.25868]
[1779976127963,34.03,72737.64,0.2,-0.4554,0.00016,29.25868]
[1779976128929,34.03,72742.45,0.2,-0.45464,0.00016,29.25428]
[1779976130139,34.03,72743.83,0.2,-0.45442,0.00016,29.253]
[1779976130263,34.03,72743.83,0.2,-0.45442,0.00016,29.253]
[1779976131230,34.03,72744.19,0.2,-0.45436,0.00016,29.25267]
[1779976131680,34.03,72744.56,0.2,-0.45431,0.00016,29.25232]
[1779976131705,34.03,72744.56,0.2,-0.45431,0.00016,29.25232]
[1779976131729,34.03,72744.56,0.2,-0.45431,0.00016,29.25232]
[1779976132478,34.03,72744.56,0.2,-0.45431,0.00016,29.25232]
[1779976132497,34.03,72752.37,0.2,-0.45307,0.00016,29.24488]
[1779976132848,34.03,72752.37,0.2,-0.45307,0.00016,29.24488]
[1779976133128,34.03,72752.37,0.2,-0.45307,0.00016,29.24488]
[1779976133255,34.03,72762.23,0.2,-0.45152,0.00016,29.23509]
[1779976133889,34.03,72762.23,0.2,-0.45152,0.00016,29.23509]
[1779976133919,34.03,72762.23,0.2,-0.45152,0.00016,29.23509]
[1779976133972,34.03,72762.23,0.2,-0.45152,0.00016,29.23509]
[1779976134458,34.03,72762.23,0.2,-0.45152,0.00016,29.23509]
[1779976134577,34.03,72759.13,0.2,-0.45201,0.00016,29.23823]
[1779976134635,34.03,72759.13,0.2,-0.45201,0.00016,29.23823]
[1779976135286,34.03,72759.13,0.2,-0.45201,0.00016,29.23823]
[1779976135294,34.03,72759.13,0.2,-0.45201,0.00016,29.23823]
[1779976135668,34.03,72756.66,0.2,-0.4524,0.00016,29.24069]
[1779976139391,34.03,72754.82,0.2,-0.45269,0.00016,29.24251]
[1779976139418,34.03,72754.82,0.2,-0.45269,0.00016,29.24251]
[1779976141152,34.04,72756.37,0.2,-0.45245,0.00016,29.24099]
[1779976142174,34.04,72756.51,0.2,-0.45242,0.00016,29.24086]
[1779976144681,34.04,72749.99,0.2,-0.45345,0.00016,29.24722]
[1779976146190,34.04,72749.13,0.2,-0.45359,0.00016,29.24804]
[1779976146256,34.04,72749.13,0.2,-0.45359,0.00016,29.24804]
[1779976146638,34.04,72744.07,0.2,-0.45439,0.00016,29.25282]
[1779976146775,34.04,72744.07,0.2,-0.45439,0.00016,29.25282]
[1779976146791,34.04,72744.07,0.2,-0.45439,0.00016,29.25282]
[1779976147248,34.04,72744.07,0.2,-0.45439,0.00016,29.25282]
[1779976150178,34.04,72737.6,0.2,-0.45541,0.00016,29.25875]
[1779976155583,34.03,72735.22,0.2,-0.45578,0.00016,29.26087]
[1779976155706,34.03,72735.22,0.2,-0.45578,0.00016,29.26087]
[1779976157340,34.03,72734.33,0.2,-0.45592,0.00016,29.26166]
[1779976157357,34.03,72734.33,0.2,-0.45592,0.00016,29.26166]
[1779976159362,34.03,72741.2,0.2,-0.45484,0.00016,29.25545]
[1779976159640,34.03,72743.47,0.2,-0.45448,0.00016,29.25335]
[1779976159651,34.03,72743.47,0.2,-0.45448,0.00016,29.25335]
[1779976159873,34.03,72743.47,0.2,-0.45448,0.00016,29.25335]
[1779976160065,34.03,72743.47,0.2,-0.45448,0.00016,29.25335]
[1779976160455,34.03,72743.47,0.2,-0.45448,0.00016,29.25335]
[1779976162967,34.03,72750.74,0.2,-0.45333,0.00016,29.24647]
[1779976164209,34.03,72752.74,0.2,-0.45302,0.00016,29.24454]
[1779976164358,34.03,72752.74,0.2,-0.45302,0.00016,29.24454]
[1779976164368,34.03,72752.74,0.2,-0.45302,0.00016,29.24454]
[1779976164569,34.03,72762.9,0.2,-0.45142,0.00016,29.23443]
[1779976164703,34.03,72762.9,0.2,-0.45142,0.00016,29.23443]
[1779976164804,34.03,72762.9,0.2,-0.45142,0.00016,29.23443]
[1779976164878,34.03,72762.9,0.2,-0.45142,0.00016,29.23443]
[1779976165265,34.03,72762.9,0.2,-0.45142,0.00016,29.23443]
[1779976165426,34.03,72762.9,0.2,-0.45142,0.00016,29.23443]
[1779976165519,34.03,72762.9,0.2,-0.45142,0.00016,29.23443]
[1779976165530,34.03,72762.9,0.2,-0.45142,0.00016,29.23443]
[1779976165529,34.04,72780.95,0.2,-0.44857,0.00016,29.21531]
[1779976165686,34.04,72780.95,0.2,-0.44857,0.00016,29.21531]
[1779976165705,34.04,72780.95,0.2,-0.44857,0.00016,29.21531]
[1779976165737,34.04,72780.95,0.2,-0.44857,0.00016,29.21531]
[1779976165768,34.04,72780.95,0.2,-0.44857,0.00016,29.21531]
[1779976166098,34.04,72780.95,0.2,-0.44857,0.00016,29.21531]
[1779976166517,34.04,72789.19,0.2,-0.44728,0.00016,29.20608]
[1779976166601,34.04,72789.19,0.2,-0.44728,0.00016,29.20608]
[1779976166689,34.04,72789.19,0.2,-0.44728,0.00016,29.20608]
[1779976167526,34.04,72789.19,0.2,-0.44728,0.00016,29.20608]
[1779976168211,34.04,72791.83,0.2,-0.44686,0.00016,29.20306]
[1779976168273,34.04,72791.83,0.2,-0.44686,0.00016,29.20306]
[1779976168628,34.03,72793.46,0.2,-0.4466,0.00016,29.20117]
[1779976169049,34.03,72793.46,0.2,-0.4466,0.00016,29.20117]
[1779976169313,34.03,72793.46,0.2,-0.4466,0.00016,29.20117]
[1779976169395,34.03,72793.46,0.2,-0.4466,0.00016,29.20117]
[1779976171552,34.03,72799.75,0.2,-0.44561,0.00016,29.19105]
[1779976171833,34.03,72799.75,0.2,-0.44561,0.00016,29.19105]
[1779976171890,34.03,72799.75,0.2,-0.44561,0.00016,29.19105]
[1779976172827,34.03,72802.32,0.2,-0.44521,0.00016,29.18798]
[1779976172911,34.03,72802.32,0.2,-0.44521,0.00016,29.18798]
[1779976173217,34.03,72802.32,0.2,-0.44521,0.00016,29.18798]
[1779976174568,34.03,72804.18,0.2,-0.44491,0.00016,29.18574]
[1779976174776,34.03,72804.7,0.2,-0.44483,0.00016,29.18511]
[1779976174797,34.03,72804.7,0.2,-0.44483,0.00016,29.18511]
[1779976175357,34.03,72804.7,0.2,-0.44483,0.00016,29.18511]
[1779976175423,34.03,72804.7,0.2,-0.44483,0.00016,29.18511]
[1779976175586,34.03,72816.67,0.2,-0.44295,0.00016,29.17029]
[1779976175679,34.03,72816.67,0.2,-0.44295,0.00016,29.17029]
[1779976175735,34.03,72816.67,0.2,-0.44295,0.00016,29.17029]
[1779976176123,34.03,72816.67,0.2,-0.44295,0.00016,29.17029]
[1779976176218,34.03,72816.67,0.2,-0.44295,0.00016,29.17029]
[1779976176941,34.03,72816.67,0.2,-0.44295,0.00016,29.17029]
[1779976177206,34.03,72816.67,0.2,-0.44295,0.00016,29.17029]
[1779976178022,34.03,72813.46,0.2,-0.44345,0.00016,29.17432]
[1779976178621,34.03,72813.46,0.2,-0.44345,0.00016,29.17432]
[1779976178689,34.03,72812.17,0.2,-0.44366,0.00016,29.17592]
[1779976181175,34.03,72815.87,0.2,-0.44307,0.00016,29.17128]
[1779976181227,34.03,72815.87,0.2,-0.44307,0.00016,29.17128]
[1779976181659,34.03,72814.83,0.2,-0.44324,0.00016,29.17259]
[1779976181989,34.03,72814.83,0.2,-0.44324,0.00016,29.17259]
[1779976181997,34.03,72814.83,0.2,-0.44324,0.00016,29.17259]
[1779976183574,34.03,72813.04,0.2,-0.44352,0.00016,29.17482]
[1779976184810,34.03,72811.76,0.2,-0.44372,0.00016,29.17641]
[1779976185418,34.03,72811.76,0.2,-0.44372,0.00016,29.17641]
[1779976185545,34.03,72811.76,0.2,-0.44372,0.00016,29.17641]
[1779976185776,34.03,72812.27,0.2,-0.44364,0.00016,29.17577]
[1779976188515,34.03,72814.4,0.2,-0.4433,0.00016,29.1731]
[1779976188950,34.03,72814.29,0.2,-0.44332,0.00016,29.17323]
[1779976190092,34.03,72814.97,0.2,-0.44321,0.00016,29.17237]
[1779976191204,34.03,72820.36,0.2,-0.44237,0.00016,29.16553]
[1779976191264,34.03,72820.36,0.2,-0.44237,0.00016,29.16553]
[1779976191694,34.03,72819.59,0.2,-0.44249,0.00016,29.16651]
[1779976191950,34.03,72819.59,0.2,-0.44249,0.00016,29.16651]
[1779976192963,34.03,72816.95,0.2,-0.4429,0.00016,29.16987]
[1779976193392,34.03,72816.95,0.2,-0.4429,0.00016,29.16987]
[1779976193764,34.03,72810.54,0.2,-0.44391,0.00016,29.17789]
[1779976194732,34.03,72810.54,0.2,-0.44391,0.00016,29.17789]
[1779976194751,34.03,72810.54,0.2,-0.44391,0.00016,29.17789]
[1779976194779,34.03,72810.54,0.2,-0.44391,0.00016,29.17789]
[1779976194860,34.03,72810.54,0.2,-0.44391,0.00016,29.17789]
[1779976194934,34.03,72803.02,0.2,-0.44509,0.00016,29.18706]
[1779976196228,34.03,72803.02,0.2,-0.44509,0.00016,29.18706]
[1779976197176,34.03,72801.47,0.2,-0.44533,0.00016,29.18891]
[1779976198342,34.03,72800.82,0.2,-0.44543,0.00016,29.18968]
[1779976198476,34.03,72800.82,0.2,-0.44543,0.00016,29.18968]
[1779976199304,34.03,72800.19,0.2,-0.44553,0.00016,29.19042]
[1779976199538,34.03,72800.19,0.2,-0.44553,0.00016,29.19042]
[1779976199548,34.03,72800.19,0.2,-0.44553,0.00016,29.19042]
[1779976199549,34.03,72801.65,0.2,-0.4453,0.00016,29.18868]
[1779976199851,34.03,72801.65,0.2,-0.4453,0.00016,29.18868]
[1779976200086,34.03,72801.65,0.2,-0.4453,0.00016,29.18868]
[1779976200601,34.02,72783.84,0.2,-0.4481,0.00016,29.20926]
[1779976200825,34.02,72783.84,0.2,-0.4481,0.00016,29.20926]
[1779976201474,34.02,72778.62,0.2,-0.44892,0.00016,29.21501]
[1779976201816,34.02,72778.62,0.2,-0.44892,0.00016,29.21501]
[1779976205547,34.02,72783.6,0.2,-0.44814,0.00016,29.20947]
[1779976206834,34.02,72789.34,0.2,-0.44723,0.00016,29.203]
[1779976207782,34.02,72788.05,0.2,-0.44744,0.00016,29.20447]
[1779976208878,34.02,72790.03,0.2,-0.44712,0.00016,29.20221]
[1779976208908,34.02,72790.03,0.2,-0.44712,0.00016,29.20221]
[1779976209267,34.02,72790.03,0.2,-0.44712,0.00016,29.20221]
[1779976209525,34.02,72790.03,0.2,-0.44712,0.00016,29.20221]
[1779976209895,34.02,72790.66,0.2,-0.44702,0.00016,29.20149]
[1779976210252,34.02,72777.29,0.2,-0.44913,0.00016,29.21641]
[1779976210960,34.02,72777.29,0.2,-0.44913,0.00016,29.21641]
[1779976211138,34.02,72777.29,0.2,-0.44913,0.00016,29.21641]
[1779976212096,34.02,72777.52,0.2,-0.44909,0.00016,29.21614]
[1779976212149,34.02,72784.4,0.2,-0.44801,0.00016,29.20854]
[1779976214053,34.02,72779.89,0.2,-0.44872,0.00016,29.21354]
[1779976214073,34.02,72779.89,0.2,-0.44872,0.00016,29.21354]
[1779976214511,34.02,72779.89,0.2,-0.44872,0.00016,29.21354]
[1779976214882,34.01,72779.34,0.2,-0.4488,0.00016,29.21412]
[1779976214895,34.01,72779.34,0.2,-0.4488,0.00016,29.21412]
[1779976215225,34.01,72779.34,0.2,-0.4488,0.00016,29.21412]
[1779976215240,34.01,72779.34,0.2,-0.4488,0.00016,29.21412]
[1779976215481,34.01,72779.34,0.2,-0.4488,0.00016,29.21412]
[1779976216426,34.01,72763.55,0.2,-0.45129,0.00016,29.23083]
[1779976217266,34.01,72763.55,0.2,-0.45129,0.00016,29.23083]
[1779976217275,34.01,72763.55,0.2,-0.45129,0.00016,29.23083]
[1779976217335,34.01,72756.48,0.2,-0.4524,0.00016,29.23794]
[1779976218286,34.01,72756.48,0.2,-0.4524,0.00016,29.23794]
[1779976219099,34.01,72754.78,0.2,-0.45267,0.00016,29.23961]
[1779976219845,34.01,72750.85,0.2,-0.45329,0.00016,29.24343]
[1779976221560,34.01,72749.16,0.2,-0.45355,0.00016,29.24506]
[1779976221565,34.01,72749.16,0.2,-0.45355,0.00016,29.24506]
[1779976224813,34.01,72750.28,0.2,-0.45338,0.00016,29.24399]
[1779976224869,34.01,72750.28,0.2,-0.45338,0.00016,29.24399]
[1779976224931,34.01,72750.28,0.2,-0.45338,0.00016,29.24399]
[1779976225057,34.01,72750.28,0.2,-0.45338,0.00016,29.24399]
[1779976225300,34.01,72750.28,0.2,-0.45338,0.00016,29.24399]
[1779976225510,34.01,72750.28,0.2,-0.45338,0.00016,29.24399]
[1779976226435,34.01,72755.95,0.2,-0.45248,0.00016,29.23846]
[1779976226481,34.01,72755.95,0.2,-0.45248,0.00016,29.23846]
[1779976226650,34.01,72755.95,0.2,-0.45248,0.00016,29.23846]
[1779976226510,34.01,72762.42,0.2,-0.45146,0.00016,29.23195]
[1779976226834,34.01,72762.42,0.2,-0.45146,0.00016,29.23195]
[1779976227619,34.01,72762.42,0.2,-0.45146,0.00016,29.23195]
[1779976227018,34.01,72763.47,0.2,-0.4513,0.00016,29.23087]
[1779976228025,34.01,72764.58,0.2,-0.45112,0.00016,29.22973]
[1779976231583,34.01,72764.2,0.2,-0.45118,0.00016,29.2301]
[1779976231989,34.0,72764.6,0.2,-0.45111,0.00016,29.22695]
[1779976232512,34.0,72772.58,0.2,-0.44985,0.00016,29.21859]
[1779976233343,34.0,72772.58,0.2,-0.44985,0.00016,29.21859]
[1779976234714,34.0,72775.6,0.2,-0.44937,0.00016,29.21534]
[1779976235134,34.0,72779.09,0.2,-0.44882,0.00016,29.21155]
[1779976235768,34.0,72779.09,0.3,-0.44882,0.00016,29.21155]
[1779976235491,34.0,72785.83,0.3,-0.44776,0.00016,29.20403]
[1779976236074,34.0,72785.83,0.3,-0.44776,0.00016,29.20403]
[1779976236822,34.0,72825.32,0.3,-0.44155,0.00016,29.15599]
[1779976237501,34.0,72825.32,0.3,-0.44155,0.00016,29.15599]
[1779976237602,34.0,72861.97,0.3,-0.4358,0.00016,29.10507]
[1779976237945,34.0,72861.97,0.3,-0.4358,0.00016,29.10507]
[1779976238061,34.0,72861.97,0.3,-0.4358,0.00016,29.10507]
[1779976238176,34.0,72861.97,0.3,-0.4358,0.00016,29.10507]
[1779976238385,34.0,72861.97,0.3,-0.4358,0.00016,29.10507]
[1779976238799,34.0,72869.13,0.3,-0.43468,0.00016,29.09441]
[1779976239294,34.0,72869.13,0.3,-0.43468,0.00016,29.09441]
[1779976239532,34.0,72869.13,0.3,-0.43468,0.00016,29.09441]
[1779976239707,34.0,72878.85,0.3,-0.43316,0.00016,29.07959]
[1779976240034,34.0,72878.85,0.3,-0.43316,0.00016,29.07959]
[1779976240085,34.0,72878.85,0.3,-0.43316,0.00016,29.07959]
[1779976240375,34.0,72878.85,0.3,-0.43316,0.00016,29.07959]
[1779976240386,34.0,72865.56,0.3,-0.43524,0.00016,29.09983]
[1779976241154,34.0,72865.56,0.3,-0.43524,0.00016,29.09983]
[1779976241438,34.0,72865.56,0.3,-0.43524,0.00016,29.09983]
[1779976242020,34.01,72861.86,0.3,-0.43583,0.00016,29.10541]
[1779976242174,34.01,72852.95,0.3,-0.43722,0.00016,29.11833]
[1779976242745,34.01,72852.95,0.3,-0.43722,0.00016,29.11833]
[1779976243366,34.01,72852.95,0.3,-0.43722,0.00016,29.11833]
[1779976244811,34.01,72856.36,0.3,-0.43669,0.00016,29.11342]
[1779976244856,34.01,72856.36,0.3,-0.43669,0.00016,29.11342]
[1779976245201,34.01,72856.36,0.3,-0.43669,0.00016,29.11342]
[1779976245457,34.01,72856.36,0.3,-0.43669,0.00016,29.11342]
[1779976247484,34.01,72853.69,0.3,-0.43711,0.00016,29.11727]
[1779976247596,34.01,72853.69,0.3,-0.43711,0.00016,29.11727]
[1779976247962,34.01,72849.59,0.3,-0.43775,0.00016,29.12312]
[1779976248147,34.01,72849.59,0.3,-0.43775,0.00016,29.12312]
[1779976248172,34.01,72849.59,0.3,-0.43775,0.00016,29.12312]
[1779976248214,34.01,72849.59,0.3,-0.43775,0.00016,29.12312]
[1779976248316,34.01,72849.59,0.3,-0.43775,0.00016,29.12312]
[1779976248349,34.01,72846.04,0.3,-0.43831,0.00016,29.12812]
[1779976248887,34.01,72846.04,0.3,-0.43831,0.00016,29.12812]
[1779976249628,34.01,72846.04,0.3,-0.43831,0.00016,29.12812]
[1779976249682,34.01,72868.14,0.3,-0.43485,0.00016,29.09609]
[1779976249789,34.01,72868.14,0.3,-0.43485,0.00016,29.09609]
[1779976249980,34.01,72868.14,0.3,-0.43485,0.00016,29.09609]
[1779976250028,34.01,72868.14,0.3,-0.43485,0.00016,29.09609]
[1779976250271,34.01,72868.14,0.3,-0.43485,0.00016,29.09609]
[1779976250612,34.01,72868.14,0.3,-0.43485,0.00016,29.09609]
[1779976250674,34.01,72868.14,0.3,-0.43485,0.00016,29.09609]
[1779976250708,34.01,72880.83,0.3,-0.43286,0.00016,29.07669]
[1779976250925,34.01,72880.83,0.3,-0.43286,0.00016,29.07669]
[1779976250929,34.01,72880.83,0.3,-0.43286,0.00016,29.07669]
[1779976251800,34.01,72878.73,0.3,-0.43319,0.00016,29.07994]
[1779976251853,34.01,72878.73,0.3,-0.43319,0.00016,29.07994]
[1779976252290,34.01,72878.73,0.3,-0.43319,0.00016,29.07994]
[1779976253163,34.01,72880.18,0.3,-0.43296,0.00016,29.07769]
[1779976253165,34.01,72880.18,0.3,-0.43296,0.00016,29.07769]
[1779976253200,34.01,72880.18,0.3,-0.43296,0.00016,29.07769]
[1779976253273,34.01,72880.18,0.3,-0.43296,0.00016,29.07769]
[1779976254182,34.01,72886.58,0.3,-0.43196,0.00016,29.06764]
[1779976254184,34.01,72886.58,0.3,-0.43196,0.00016,29.06764]
[1779976254293,34.01,72886.58,0.3,-0.43196,0.00016,29.06764]
[1779976254312,34.01,72886.58,0.3,-0.43196,0.00016,29.06764]
[1779976254670,34.01,72886.58,0.3,-0.43196,0.00016,29.06764]
[1779976254681,34.01,72886.58,0.3,-0.43196,0.00016,29.06764]
[1779976254727,34.01,72886.58,0.3,-0.43196,0.00016,29.06764]
[1779976255171,34.01,72889.18,0.3,-0.43155,0.00016,29.06348]
[1779976255267,34.01,72889.18,0.3,-0.43155,0.00016,29.06348]
[1779976255553,34.01,72889.18,0.3,-0.43155,0.00016,29.06348]
[1779976255728,34.01,72902.6,0.3,-0.42945,0.00016,29.04169]
[1779976255891,34.01,72902.6,0.3,-0.42945,0.00016,29.04169]
[1779976256158,34.01,72902.6,0.3,-0.42945,0.00016,29.04169]
[1779976256184,34.01,72902.6,0.3,-0.42945,0.00016,29.04169]
[1779976256215,34.01,72902.6,0.3,-0.42945,0.00016,29.04169]
[1779976256501,34.01,72921.27,0.3,-0.42654,0.00016,29.01003]
[1779976256746,34.01,72921.27,0.3,-0.42654,0.00016,29.01003]
[1779976257577,34.01,72921.27,0.3,-0.42654,0.00016,29.01003]
[1779976257641,34.01,72920.45,0.3,-0.42667,0.00016,29.01146]
[1779976258023,34.01,72920.45,0.3,-0.42667,0.00016,29.01146]
[1779976258159,34.01,72920.45,0.3,-0.42667,0.00016,29.01146]
[1779976258170,34.01,72920.45,0.3,-0.42667,0.00016,29.01146]
[1779976258260,34.01,72920.45,0.3,-0.42667,0.00016,29.01146]
[1779976258379,34.01,72920.45,0.3,-0.42667,0.00016,29.01146]
[1779976258434,34.01,72945.52,0.3,-0.42277,0.00016,28.96659]
[1779976259358,34.01,72945.52,0.3,-0.42277,0.00016,28.96659]
[1779976259726,34.01,72954.07,0.3,-0.42144,0.00016,28.95065]
[1779976259762,34.01,72954.07,0.3,-0.42144,0.00016,28.95065]
[1779976259921,34.01,72954.07,0.3,-0.42144,0.00016,28.95065]
[1779976260076,34.01,72954.07,0.3,-0.42144,0.00016,28.95065]
[1779976260119,34.01,72954.07,0.3,-0.42144,0.00016,28.95065]
[1779976260177,34.01,72954.07,0.3,-0.42144,0.00016,28.95065]
[1779976260204,34.01,72954.07,0.3,-0.42144,0.00016,28.95065]
[1779976260243,34.01,72954.07,0.3,-0.42144,0.00016,28.95065]
[1779976260428,34.01,72954.07,0.3,-0.42144,0.00016,28.95065]
[1779976260712,34.01,72954.07,0.3,-0.42144,0.00016,28.95065]
[1779976260587,34.01,72946.21,0.3,-0.42266,0.00016,28.96532]
[1779976260880,34.01,72946.21,0.3,-0.42266,0.00016,28.96532]
[1779976260932,34.01,72946.21,0.3,-0.42266,0.00016,28.96532]
[1779976261150,34.01,72946.21,0.3,-0.42266,0.00016,28.96532]
[1779976261237,34.01,72946.21,0.3,-0.42266,0.00016,28.96532]
[1779976261372,34.01,72946.21,0.3,-0.42266,0.00016,28.96532]
[1779976261447,34.01,72946.21,0.3,-0.42266,0.00016,28.96532]
[1779976261773,34.01,72942.21,0.3,-0.42328,0.00016,28.97262]
[1779976262482,34.01,72942.21,0.3,-0.42328,0.00016,28.97262]
[1779976262541,34.01,72942.21,0.3,-0.42328,0.00016,28.97262]
[1779976262576,34.01,72924.23,0.3,-0.42608,0.00016,29.00481]
[1779976263424,34.01,72924.23,0.3,-0.42608,0.00016,29.00481]
[1779976263425,34.01,72924.23,0.3,-0.42608,0.00016,29.00481]
[1779976263442,34.01,72924.23,0.3,-0.42608,0.00016,29.00481]
[1779976263564,34.01,72920.16,0.3,-0.42671,0.00016,29.0119]
[1779976264127,34.01,72920.16,0.3,-0.42671,0.00016,29.0119]
[1779976264172,34.01,72920.16,0.3,-0.42671,0.00016,29.0119]
[1779976264446,34.01,72920.16,0.3,-0.42671,0.00016,29.0119]
[1779976264470,34.01,72920.16,0.3,-0.42671,0.00016,29.0119]
[1779976264670,34.01,72920.16,0.3,-0.42671,0.00016,29.0119]
[1779976264699,34.0,72921.22,0.3,-0.42654,0.00016,29.01001]
[1779976264920,34.0,72921.22,0.3,-0.42654,0.00016,29.01001]
[1779976265397,34.0,72921.22,0.3,-0.42654,0.00016,29.01001]
[1779976266158,34.0,72925.01,0.3,-0.42595,0.00016,29.00335]
[1779976266200,34.0,72925.01,0.3,-0.42595,0.00016,29.00335]
[1779976266551,34.0,72925.01,0.3,-0.42595,0.00016,29.00335]
[1779976266647,34.0,72924.04,0.3,-0.4261,0.00016,29.00503]
[1779976266894,34.0,72924.04,0.3,-0.4261,0.00016,29.00503]
[1779976267188,34.0,72924.04,0.3,-0.4261,0.00016,29.00503]
[1779976267896,34.0,72921.73,0.3,-0.42646,0.00016,29.00906]
[1779976268077,34.0,72921.73,0.3,-0.42646,0.00016,29.00906]
[1779976268808,34.0,72923.27,0.3,-0.42622,0.00016,29.00638]
[1779976268878,34.0,72923.27,0.3,-0.42622,0.00016,29.00638]
[1779976268901,34.0,72923.27,0.3,-0.42622,0.00016,29.00638]
[1779976269340,34.0,72923.27,0.3,-0.42622,0.00016,29.00638]
[1779976269363,34.0,72927.51,0.3,-0.42556,0.00016,28.99894]
[1779976269875,34.0,72927.51,0.3,-0.42556,0.00016,28.99894]
[1779976270439,34.0,72927.51,0.3,-0.42556,0.00016,28.99894]
[1779976270840,34.0,72922.2,0.3,-0.42638,0.00016,29.00822]
[1779976270940,34.0,72922.2,0.3,-0.42638,0.00016,29.00822]
[1779976271127,34.0,72922.2,0.3,-0.42638,0.00016,29.00822]
[1779976271384,34.0,72922.2,0.3,-0.42638,0.00016,29.00822]
[1779976272312,34.0,72924.5,0.3,-0.42602,0.00016,29.00417]
[1779976272570,34.0,72924.5,0.3,-0.42602,0.00016,29.00417]
[1779976272624,34.0,72919.81,0.3,-0.42675,0.00016,29.01232]
[1779976272897,34.0,72919.81,0.3,-0.42675,0.00016,29.01232]
[1779976272945,34.0,72919.81,0.3,-0.42675,0.00016,29.01232]
[1779976273418,34.0,72919.81,0.3,-0.42675,0.00016,29.01232]
[1779976273446,34.0,72910.12,0.3,-0.42826,0.00016,29.0289]
[1779976274234,34.0,72910.12,0.3,-0.42826,0.00016,29.0289]
[1779976274923,34.0,72906.67,0.3,-0.4288,0.00016,29.03471]
[1779976275137,34.0,72906.67,0.3,-0.4288,0.00016,29.03471]
[1779976275445,34.0,72906.67,0.3,-0.4288,0.00016,29.03471]
[1779976275548,34.0,72906.67,0.3,-0.4288,0.00016,29.03471]
[1779976275918,34.0,72911.5,0.3,-0.42805,0.00016,29.02658]
[1779976276034,34.0,72911.5,0.3,-0.42805,0.00016,29.02658]
[1779976276418,34.0,72922.27,0.3,-0.42637,0.00016,29.00806]
[1779976278723,34.0,72919.97,0.3,-0.42672,0.00016,29.01198]
[1779976279530,33.99,72918.84,0.3,-0.4269,0.00016,29.0139]
[1779976279531,33.99,72918.84,0.3,-0.4269,0.00016,29.0139]
[1779976279738,33.99,72918.84,0.3,-0.4269,0.00016,29.0139]
[1779976279751,33.99,72918.84,0.3,-0.4269,0.00016,29.0139]
[1779976279590,33.99,72920.18,0.3,-0.42668,0.00016,29.01156]
[1779976280446,33.99,72920.49,0.3,-0.42663,0.00016,29.01098]
[1779976284981,33.98,72919.02,0.3,-0.42685,0.00016,29.01337]
[1779976285148,33.98,72919.02,0.3,-0.42685,0.00016,29.01337]
[1779976285824,33.98,72914.85,0.3,-0.4275,0.00016,29.02052]
[1779976285974,33.98,72914.85,0.3,-0.4275,0.00016,29.02052]
[1779976285979,33.98,72914.85,0.3,-0.4275,0.00016,29.02052]
[1779976286042,33.98,72914.85,0.3,-0.4275,0.00016,29.02052]
[1779976286109,33.98,72914.85,0.3,-0.4275,0.00016,29.02052]
[1779976286206,33.98,72914.85,0.3,-0.4275,0.00016,29.02052]
[1779976286488,33.98,72903.07,0.3,-0.42934,0.00016,29.04038]
[1779976286796,33.98,72903.07,0.3,-0.42934,0.00016,29.04038]
[1779976286977,33.98,72903.07,0.3,-0.42934,0.00016,29.04038]
[1779976287687,33.98,72903.07,0.3,-0.42934,0.00016,29.04038]
[1779976287758,33.98,72903.07,0.3,-0.42934,0.00016,29.04038]
[1779976288087,33.98,72901.29,0.3,-0.42962,0.00016,29.04333]
[1779976288737,33.98,72901.29,0.3,-0.42962,0.00016,29.04333]
[1779976288845,33.98,72894.97,0.3,-0.43061,0.00016,29.05367]
[1779976289122,33.98,72894.97,0.3,-0.43061,0.00016,29.05367]
[1779976290139,33.98,72895.19,0.3,-0.43057,0.00016,29.05331]
[1779976290159,33.98,72895.19,0.3,-0.43057,0.00016,29.05331]
[1779976291862,33.98,72895.29,0.3,-0.43055,0.00016,29.05038]
[1779976291872,33.98,72895.29,0.3,-0.43055,0.00016,29.05038]
[1779976291919,33.98,72895.29,0.3,-0.43055,0.00016,29.05038]
[1779976292530,33.98,72902.2,0.3,-0.42947,0.00016,29.03905]
[1779976292834,33.98,72902.2,0.3,-0.42947,0.00016,29.03905]
[1779976292950,33.98,72902.2,0.3,-0.42947,0.00016,29.03905]
[1779976293203,33.98,72902.2,0.3,-0.42947,0.00016,29.03905]
[1779976293661,33.98,72902.2,0.3,-0.42947,0.00016,29.03905]
[1779976293762,33.98,72911.54,0.3,-0.42801,0.00016,29.02339]
[1779976295763,33.98,72913.13,0.3,-0.42776,0.00016,29.02069]
[1779976295770,33.98,72913.13,0.3,-0.42776,0.00016,29.02069]
[1779976295770,33.98,72913.13,0.3,-0.42776,0.00016,29.02069]
[1779976295776,33.98,72913.13,0.3,-0.42776,0.00016,29.02069]
[1779976295777,33.98,72913.13,0.3,-0.42776,0.00016,29.02069]
[1779976295886,33.98,72914.06,0.3,-0.42762,0.00016,29.01911]
[1779976296415,33.98,72914.06,0.3,-0.42762,0.00016,29.01911]
[1779976296558,33.98,72919.12,0.3,-0.42683,0.00016,29.01042]
[1779976298416,33.98,72921.02,0.3,-0.42653,0.00016,29.00712]
[1779976298633,33.98,72921.02,0.3,-0.42653,0.00016,29.00712]
[1779976299606,33.98,72915.75,0.3,-0.42735,0.00016,29.01623]
[1779976300565,33.98,72912.88,0.3,-0.4278,0.00016,29.02114]
[1779976300598,33.98,72912.88,0.3,-0.4278,0.00016,29.02114]
[1779976300609,33.98,72912.88,0.3,-0.4278,0.00016,29.02114]
[1779976300647,33.98,72912.88,0.3,-0.4278,0.00016,29.02114]
[1779976300679,33.98,72912.88,0.3,-0.4278,0.00016,29.02114]
[1779976300780,33.98,72912.88,0.3,-0.4278,0.00016,29.02114]
[1779976300781,33.98,72913.81,0.3,-0.42766,0.00016,29.01956]
[1779976301595,33.98,72903.97,0.3,-0.4292,0.00016,29.03615]
[1779976302615,33.98,72903.97,0.3,-0.4292,0.00016,29.03615]
[1779976303247,33.98,72905.14,0.3,-0.42901,0.00016,29.0342]
[1779976304070,33.98,72904.91,0.3,-0.42905,0.00016,29.03459]
[1779976309651,33.99,72902.79,0.3,-0.42938,0.00016,29.03812]
[1779976310088,33.99,72902.79,0.3,-0.42938,0.00016,29.03812]
[1779976311449,33.99,72908.13,0.3,-0.42855,0.00016,29.0292]
[1779976311810,33.99,72908.13,0.3,-0.42855,0.00016,29.0292]
[1779976312618,33.99,72908.68,0.3,-0.42846,0.00016,29.02828]
[1779976312916,33.99,72905.9,0.3,-0.4289,0.00016,29.03295]
[1779976312950,33.99,72905.9,0.3,-0.4289,0.00016,29.03295]
[1779976313028,33.99,72905.9,0.3,-0.4289,0.00016,29.03295]
[1779976313442,33.99,72905.9,0.3,-0.4289,0.00016,29.03295]
[1779976313644,33.99,72905.9,0.3,-0.4289,0.00016,29.03295]
[1779976313725,33.99,72905.9,0.3,-0.4289,0.00016,29.03295]
[1779976313743,33.99,72905.9,0.3,-0.4289,0.00016,29.03295]
[1779976313781,33.99,72905.9,0.3,-0.4289,0.00016,29.03295]
[1779976313769,33.99,72909.28,0.3,-0.42837,0.00016,29.02728]
[1779976314362,33.99,72909.28,0.3,-0.42837,0.00016,29.02728]
[1779976314498,33.99,72909.28,0.3,-0.42837,0.00016,29.02728]
[1779976314575,33.99,72909.28,0.3,-0.42837,0.00016,29.02728]
[1779976314590,33.99,72909.28,0.3,-0.42837,0.00016,29.02728]
[1779976314717,33.99,72909.28,0.3,-0.42837,0.00016,29.02728]
[1779976314811,33.99,72909.28,0.3,-0.42837,0.00016,29.02728]
[1779976314767,33.99,72918.5,0.3,-0.42693,0.00016,29.01155]
[1779976315258,33.99,72918.5,0.3,-0.42693,0.00016,29.01155]
[1779976315551,33.99,72918.5,0.3,-0.42693,0.00016,29.01155]
[1779976315678,33.99,72918.5,0.3,-0.42693,0.00016,29.01155]
[1779976315690,33.99,72918.5,0.3,-0.42693,0.00016,29.01155]
[1779976315710,33.99,72917.3,0.3,-0.42712,0.00016,29.01362]
[1779976315851,33.99,72917.3,0.3,-0.42712,0.00016,29.01362]
[1779976315917,33.99,72917.3,0.3,-0.42712,0.00016,29.01362]
[1779976316114,33.99,72917.3,0.3,-0.42712,0.00016,29.01362]
[1779976316122,33.99,72917.3,0.3,-0.42712,0.00016,29.01362]
[1779976316716,33.99,72907.59,0.3,-0.42863,0.00016,29.03015]
[1779976316937,33.99,72907.59,0.3,-0.42863,0.00016,29.03015]
[1779976317579,33.99,72907.59,0.3,-0.42863,0.00016,29.03015]
[1779976318495,33.99,72907.22,0.3,-0.42869,0.00016,29.03077]
[1779976319833,33.99,72908.31,0.3,-0.42852,0.00016,29.02894]
[1779976319871,33.99,72908.31,0.3,-0.42852,0.00016,29.02894]
[1779976320703,33.99,72908.31,0.3,-0.42852,0.00016,29.02894]
[1779976320745,33.99,72910.78,0.3,-0.42813,0.00016,29.02473]
[1779976321214,33.99,72910.78,0.3,-0.42813,0.00016,29.02473]
[1779976322804,33.98,72914.48,0.3,-0.42755,0.00016,29.01842]
[1779976323543,33.98,72915.48,0.3,-0.4274,0.00016,29.01667]
[1779976324402,33.98,72919.4,0.3,-0.42678,0.00016,29.00988]
[1779976324478,33.98,72919.4,0.3,-0.42678,0.00016,29.00988]
[1779976325780,33.98,72910.63,0.3,-0.42815,0.00016,29.02485]
[1779976328769,33.98,72915.15,0.3,-0.42744,0.00016,29.01708]
[1779976329418,33.97,72915.15,0.3,-0.42743,0.00016,29.01705]
[1779976329445,33.97,72915.15,0.3,-0.42743,0.00016,29.01705]
[1779976329627,33.97,72915.15,0.3,-0.42743,0.00016,29.01705]
[1779976329763,33.97,72915.15,0.3,-0.42743,0.00016,29.01705]
[1779976329794,33.97,72915.15,0.3,-0.42743,0.00016,29.01705]
[1779976329832,33.97,72885.49,0.3,-0.43207,0.00016,29.06591]
[1779976330090,33.97,72885.49,0.3,-0.43207,0.00016,29.06591]
[1779976330141,33.97,72885.49,0.3,-0.43207,0.00016,29.06591]
[1779976330300,33.97,72885.49,0.3,-0.43207,0.00016,29.06591]
[1779976330631,33.97,72885.49,0.3,-0.43207,0.00016,29.06591]
[1779976330839,33.97,72883.29,0.3,-0.43241,0.00016,29.06937]
[1779976331494,33.97,72883.29,0.3,-0.43241,0.00016,29.06937]
[1779976331589,33.97,72883.29,0.3,-0.43241,0.00016,29.06937]
[1779976331662,33.97,72883.29,0.3,-0.43241,0.00016,29.06937]
[1779976332458,33.97,72883.29,0.3,-0.43241,0.00016,29.06937]
[1779976332468,33.97,72883.29,0.3,-0.43241,0.00016,29.06937]
[1779976332667,33.97,72883.29,0.3,-0.43241,0.00016,29.06937]
[1779976332955,33.97,72882.83,0.3,-0.43248,0.00016,29.07008]
[1779976333153,33.97,72882.83,0.3,-0.43248,0.00016,29.07008]
[1779976333242,33.97,72882.83,0.3,-0.43248,0.00016,29.07008]
[1779976333491,33.97,72882.83,0.3,-0.43248,0.00016,29.07008]
[1779976333499,33.97,72882.83,0.3,-0.43248,0.00016,29.07008]
[1779976333510,33.97,72882.83,0.3,-0.43248,0.00016,29.07008]
[1779976333583,33.97,72882.83,0.3,-0.43248,0.00016,29.07008]
[1779976333585,33.97,72882.83,0.3,-0.43248,0.00016,29.07008]
[1779976333648,33.97,72882.83,0.3,-0.43248,0.00016,29.07008]
[1779976333873,33.97,72887.53,0.3,-0.43175,0.00016,29.06265]
[1779976334126,33.97,72887.53,0.3,-0.43175,0.00016,29.06265]
[1779976334425,33.97,72887.53,0.3,-0.43175,0.00016,29.06265]
[1779976334513,33.97,72887.53,0.3,-0.43175,0.00016,29.06265]
[1779976334556,33.97,72887.53,0.3,-0.43175,0.00016,29.06265]
[1779976334563,33.97,72887.53,0.3,-0.43175,0.00016,29.06265]
[1779976334650,33.97,72887.53,0.3,-0.43175,0.00016,29.06265]
[1779976334868,33.97,72885.92,0.3,-0.432,0.00016,29.06519]
[1779976335301,33.97,72885.92,0.3,-0.432,0.00016,29.06519]
[1779976335486,33.97,72885.92,0.3,-0.432,0.00016,29.06519]
[1779976335824,33.97,72885.92,0.3,-0.432,0.00016,29.06519]
[1779976335693,33.97,72893.1,0.3,-0.43087,0.00016,29.05371]
[1779976336157,33.97,72893.1,0.3,-0.43087,0.00016,29.05371]
[1779976337745,33.97,72893.82,0.3,-0.43076,0.00016,29.05254]
[1779976337757,33.97,72893.82,0.3,-0.43076,0.00016,29.05254]
[1779976337877,33.97,72893.71,0.3,-0.43078,0.00016,29.05271]
[1779976338911,33.97,72882.59,0.3,-0.43252,0.00016,29.07043]
[1779976343946,33.97,72875.51,0.3,-0.43362,0.00016,29.08136]
[1779976346070,33.97,72876.31,0.3,-0.4335,0.00016,29.08012]
[1779976347642,33.97,72877.75,0.3,-0.43327,0.00016,29.07789]
[1779976353012,33.96,72875.09,0.3,-0.43368,0.00016,29.07918]
[1779976354613,33.96,72875.09,0.3,-0.43368,0.00016,29.07918]
[1779976355135,33.96,72874.4,0.3,-0.43378,0.00016,29.08023]
[1779976355173,33.96,72874.4,0.3,-0.43378,0.00016,29.08023]
[1779976355460,33.96,72874.4,0.3,-0.43378,0.00016,29.08023]
[1779976355613,33.96,72874.4,0.3,-0.43378,0.00016,29.08023]
[1779976355664,33.96,72874.4,0.3,-0.43378,0.00016,29.08023]
[1779976355705,33.96,72874.4,0.3,-0.43378,0.00016,29.08023]
[1779976355723,33.96,72874.4,0.3,-0.43378,0.00016,29.08023]
[1779976355804,33.96,72874.4,0.3,-0.43378,0.00016,29.08023]
[1779976355914,33.96,72875.11,0.3,-0.43367,0.00016,29.07913]
[1779976356055,33.96,72875.11,0.3,-0.43367,0.00016,29.07913]
[1779976356201,33.96,72875.11,0.3,-0.43367,0.00016,29.07913]
[1779976356807,33.96,72884.58,0.3,-0.43219,0.00016,29.06437]
[1779976358052,33.96,72876.1,0.3,-0.43352,0.00016,29.07759]
[1779976362882,33.96,72878.29,0.3,-0.43317,0.00016,29.07418]
[1779976365403,33.96,72879.76,0.3,-0.43294,0.00016,29.07188]
[1779976365826,33.96,72879.76,0.3,-0.43294,0.00016,29.07188]
[1779976369285,33.96,72877.76,0.3,-0.43325,0.00016,29.07496]
[1779976370818,33.96,72876.98,0.3,-0.43337,0.00016,29.07616]
[1779976372008,33.96,72875.64,0.3,-0.43358,0.00016,29.07822]
[1779976377197,33.96,72875.34,0.3,-0.43363,0.00016,29.07867]
[1779976379494,33.96,72876.44,0.3,-0.43345,0.00016,29.07697]
[1779976379502,33.96,72876.44,0.3,-0.43345,0.00016,29.07697]
[1779976379525,33.96,72876.44,0.3,-0.43345,0.00016,29.07697]
[1779976379641,33.96,72876.44,0.3,-0.43345,0.00016,29.07697]
[1779976380544,33.96,72879.25,0.3,-0.43301,0.00016,29.07261]
[1779976382550,33.96,72885.04,0.3,-0.43211,0.00016,29.06352]
[1779976387020,33.95,72886.38,0.3,-0.43189,0.00016,29.06133]
[1779976387813,33.95,72886.38,0.3,-0.43189,0.00016,29.06133]
[1779976388342,33.95,72885.44,0.3,-0.43204,0.00016,29.06282]
[1779976388661,33.95,72885.44,0.3,-0.43204,0.00016,29.06282]
[1779976388853,33.95,72875.97,0.3,-0.43352,0.00016,29.07759]
[1779976388960,33.95,72875.97,0.3,-0.43352,0.00016,29.07759]
[1779976389062,33.95,72875.97,0.3,-0.43352,0.00016,29.07759]
[1779976389546,33.95,72875.97,0.3,-0.43352,0.00016,29.07759]
[1779976390921,33.95,72869.11,0.3,-0.4346,0.00016,29.08805]
[1779976391304,33.95,72869.11,0.3,-0.4346,0.00016,29.08805]
[1779976391370,33.95,72869.11,0.3,-0.4346,0.00016,29.08805]
[1779976391616,33.95,72869.11,0.3,-0.4346,0.00016,29.08805]
[1779976391867,33.95,72869.11,0.3,-0.4346,0.00016,29.08805]
[1779976391901,33.95,72869.11,0.3,-0.4346,0.00016,29.08805]
[1779976391978,33.95,72872.97,0.3,-0.43399,0.00016,29.08219]
[1779976392619,33.95,72872.97,0.3,-0.43399,0.00016,29.08219]
[1779976392630,33.95,72872.97,0.3,-0.43399,0.00016,29.08219]
[1779976392720,33.95,72884.65,0.3,-0.43216,0.00016,29.06404]
[1779976393939,33.95,72883.14,0.3,-0.4324,0.00016,29.06642]
[1779976395572,33.95,72883.53,0.3,-0.43233,0.00016,29.0658]
[1779976395719,33.95,72883.53,0.3,-0.43233,0.00016,29.0658]
[1779976397699,33.95,72884.51,0.3,-0.43218,0.00016,29.06424]
[1779976397711,33.95,72884.51,0.3,-0.43218,0.00016,29.06424]
[1779976398291,33.95,72884.63,0.3,-0.43216,0.00016,29.06403]
[1779976398419,33.95,72884.63,0.3,-0.43216,0.00016,29.06403]
[1779976399277,33.95,72878.81,0.3,-0.43307,0.00016,29.07314]
[1779976399357,33.95,72878.81,0.3,-0.43307,0.00016,29.07314]
[1779976399748,33.95,72878.81,0.3,-0.43307,0.00016,29.07314]
[1779976405671,33.95,72874.74,0.3,-0.43371,0.00016,29.07941]
[1779976405861,33.95,72874.74,0.3,-0.43371,0.00016,29.07941]
[1779976405883,33.95,72874.74,0.3,-0.43371,0.00016,29.07941]
[1779976405755,33.95,72865.85,0.3,-0.4351,0.00016,29.09288]
[1779976405949,33.95,72865.85,0.3,-0.4351,0.00016,29.09288]
[1779976406415,33.95,72858.07,0.3,-0.43632,0.00016,29.10438]
[1779976407253,33.95,72858.07,0.3,-0.43632,0.00016,29.10438]
[1779976408301,33.95,72853.78,0.3,-0.43699,0.00016,29.11058]
[1779976408320,33.95,72853.78,0.3,-0.43699,0.00016,29.11058]
[1779976408329,33.95,72853.78,0.3,-0.43699,0.00016,29.11058]
[1779976408334,33.95,72853.78,0.3,-0.43699,0.00016,29.11058]
[1779976408351,33.95,72853.78,0.3,-0.43699,0.00016,29.11058]
[1779976408879,33.95,72853.78,0.3,-0.43699,0.00016,29.11058]
[1779976408915,33.94,72848.25,0.3,-0.43786,0.00016,29.11842]
[1779976409752,33.94,72848.25,0.3,-0.43786,0.00016,29.11842]
[1779976409894,33.94,72848.25,0.3,-0.43786,0.00016,29.11842]
[1779976409987,33.94,72844.01,0.3,-0.43852,0.00016,29.12436]
[1779976410445,33.94,72834.56,0.3,-0.44001,0.00016,29.13736]
[1779976415478,33.93,72834.66,0.3,-0.43997,0.00016,29.13433]
[1779976416866,33.93,72834.66,0.3,-0.43997,0.00016,29.13433]
[1779976417612,33.93,72833.3,0.3,-0.44018,0.00016,29.13611]
[1779976420390,33.92,72836.37,0.3,-0.43969,0.00016,29.13186]
[1779976421304,33.92,72836.01,0.3,-0.43975,0.00016,29.13232]
[1779976421350,33.92,72836.01,0.3,-0.43975,0.00016,29.13232]
[1779976421370,33.92,72836.01,0.3,-0.43975,0.00016,29.13232]
[1779976421470,33.92,72836.01,0.3,-0.43975,0.00016,29.13232]
[1779976421606,33.92,72844.86,0.3,-0.43835,0.00016,29.12008]
[1779976422219,33.92,72844.86,0.3,-0.43835,0.00016,29.12008]
[1779976422289,33.92,72844.86,0.3,-0.43835,0.00016,29.12008]
[1779976422544,33.92,72844.86,0.3,-0.43835,0.00016,29.12008]
[1779976422582,33.92,72844.86,0.3,-0.43835,0.00016,29.12008]
[1779976422649,33.92,72844.86,0.3,-0.43835,0.00016,29.12008]
[1779976422665,33.92,72844.86,0.3,-0.43835,0.00016,29.12008]
[1779976422743,33.92,72844.86,0.3,-0.43835,0.00016,29.12008]
[1779976422808,33.92,72844.86,0.3,-0.43835,0.00016,29.12008]
[1779976422941,33.92,72853.14,0.3,-0.43705,0.00016,29.10825]
[1779976424346,33.92,72850.95,0.3,-0.43739,0.00016,29.11137]
[1779976424782,33.92,72850.95,0.3,-0.43739,0.00016,29.11137]
[1779976424840,33.91,72841.01,0.3,-0.43895,0.00016,29.12535]
[1779976425856,33.91,72826.79,0.3,-0.44119,0.00016,29.14458]
[1779976427601,33.91,72819.32,0.3,-0.44236,0.00016,29.15426]
[1779976429913,33.89,72819.69,0.3,-0.44227,0.00016,29.15349]
[1779976430762,33.88,72822.18,0.3,-0.44188,0.00016,29.15023]
[1779976431636,33.88,72821.78,0.3,-0.44194,0.00016,29.15074]
[1779976432951,33.88,72820.15,0.3,-0.44219,0.00016,29.15281]
[1779976433292,33.88,72820.15,0.3,-0.44219,0.00016,29.15281]
[1779976433383,33.88,72820.15,0.3,-0.44219,0.00016,29.15281]
[1779976433555,33.88,72820.15,0.3,-0.44219,0.00016,29.15281]
[1779976433569,33.88,72820.15,0.3,-0.44219,0.00016,29.15281]
[1779976433609,33.88,72820.15,0.3,-0.44219,0.00016,29.15281]
[1779976434026,33.88,72817.94,0.3,-0.44254,0.00016,29.15564]
[1779976434341,33.88,72817.94,0.3,-0.44254,0.00016,29.15564]
[1779976434650,33.88,72813.91,0.3,-0.44317,0.00016,29.16077]
[1779976435832,33.88,72813.91,0.3,-0.44317,0.00016,29.16077]
[1779976435959,33.88,72813.91,0.3,-0.44317,0.00016,29.16077]
[1779976436110,33.88,72812.68,0.3,-0.44337,0.00016,29.16232]
[1779976436882,33.88,72791.44,0.3,-0.44672,0.00016,29.18804]
[1779976437110,33.88,72791.44,0.3,-0.44672,0.00016,29.18804]
[1779976437223,33.88,72791.44,0.3,-0.44672,0.00016,29.18804]
[1779976437539,33.88,72791.44,0.3,-0.44672,0.00016,29.18804]
[1779976437832,33.88,72791.44,0.3,-0.44672,0.00016,29.18804]
[1779976437891,33.87,72774.23,0.3,-0.44944,0.00016,29.20728]
[1779976438281,33.87,72774.23,0.3,-0.44944,0.00016,29.20728]
[1779976438306,33.87,72774.23,0.3,-0.44944,0.00016,29.20728]
[1779976438501,33.87,72774.23,0.3,-0.44944,0.00016,29.20728]
[1779976438680,33.87,72774.23,0.3,-0.44944,0.00016,29.20728]
[1779976438738,33.87,72774.23,0.3,-0.44944,0.00016,29.20728]
[1779976438918,33.87,72774.23,0.3,-0.44944,0.00016,29.20728]
[1779976438958,33.86,72776.1,0.3,-0.44913,0.00016,29.20511]
[1779976438973,33.86,72776.1,0.3,-0.44913,0.00016,29.20511]
[1779976439132,33.86,72776.1,0.3,-0.44913,0.00016,29.20511]
[1779976439231,33.86,72776.1,0.3,-0.44913,0.00016,29.20511]
[1779976439406,33.86,72776.1,0.3,-0.44913,0.00016,29.20511]
[1779976439756,33.86,72776.1,0.3,-0.44913,0.00016,29.20511]
[1779976439759,33.86,72776.1,0.3,-0.44913,0.00016,29.20511]
[1779976439825,33.86,72776.1,0.3,-0.44913,0.00016,29.20511]
[1779976439896,33.86,72776.1,0.3,-0.44913,0.00016,29.20511]
[1779976440015,33.86,72778.71,0.3,-0.44871,0.00016,29.20223]
[1779976440817,33.86,72778.71,0.3,-0.44871,0.00016,29.20223]
[1779976440915,33.86,72778.71,0.3,-0.44871,0.00016,29.20223]
[1779976440943,33.86,72778.71,0.3,-0.44871,0.00016,29.20223]
[1779976441051,33.85,72781.12,0.3,-0.44833,0.00016,29.19954]
[1779976441108,33.85,72781.12,0.3,-0.44833,0.00016,29.19954]
[1779976441373,33.85,72781.12,0.3,-0.44833,0.00016,29.19954]
[1779976441457,33.85,72781.12,0.3,-0.44833,0.00016,29.19954]
[1779976441699,33.85,72792.07,0.3,-0.4466,0.00016,29.18702]
[1779976443706,33.85,72797.36,0.3,-0.44576,0.00016,29.18077]
[1779976444045,33.85,72797.7,0.3,-0.4457,0.00016,29.18036]
[1779976444725,33.85,72805.77,0.3,-0.44443,0.00016,29.17059]
[1779976445074,33.85,72805.77,0.3,-0.44443,0.00016,29.17059]
[1779976449501,33.85,72811.52,0.3,-0.44352,0.00016,29.16344]
[1779976449508,33.85,72811.52,0.3,-0.44352,0.00016,29.16344]
[1779976449512,33.85,72811.52,0.3,-0.44352,0.00016,29.16344]
[1779976449594,33.85,72811.52,0.3,-0.44352,0.00016,29.16344]
[1779976449619,33.85,72811.52,0.3,-0.44352,0.00016,29.16344]
[1779976449715,33.85,72811.52,0.3,-0.44352,0.00016,29.16344]
[1779976449806,33.85,72811.52,0.3,-0.44352,0.00016,29.16344]
[1779976449904,33.85,72820.48,0.3,-0.4421,0.00016,29.15199]
[1779976450178,33.85,72820.48,0.3,-0.4421,0.00016,29.15199]
[1779976450227,33.85,72820.48,0.3,-0.4421,0.00016,29.15199]
[1779976450341,33.85,72820.48,0.3,-0.4421,0.00016,29.15199]
[1779976450759,33.85,72820.48,0.3,-0.4421,0.00016,29.15199]
[1779976450863,33.85,72820.48,0.3,-0.4421,0.00016,29.15199]
[1779976450864,33.85,72827.45,0.3,-0.441,0.00016,29.1428]
[1779976451615,33.85,72827.45,0.3,-0.441,0.00016,29.1428]
[1779976451768,33.85,72827.45,0.3,-0.441,0.00016,29.1428]
[1779976451781,33.85,72830.57,0.3,-0.44051,0.00016,29.13862]
[1779976452209,33.85,72830.57,0.3,-0.44051,0.00016,29.13862]
[1779976452235,33.85,72830.57,0.3,-0.44051,0.00016,29.13862]
[1779976452807,33.85,72830.57,0.3,-0.44051,0.00016,29.13862]
[1779976452908,33.85,72830.08,0.3,-0.44058,0.00016,29.13926]
[1779976453045,33.85,72830.08,0.3,-0.44058,0.00016,29.13926]
[1779976453509,33.85,72830.08,0.3,-0.44058,0.00016,29.13926]
[1779976454115,33.85,72830.37,0.3,-0.44054,0.00016,29.13886]
[1779976454761,33.85,72830.37,0.3,-0.44054,0.00016,29.13886]
[1779976455679,33.85,72830.07,0.3,-0.44058,0.00016,29.13925]
[1779976455880,33.85,72830.07,0.3,-0.44058,0.00016,29.13925]
[1779976461915,33.84,72835.76,0.3,-0.43968,0.00016,29.13145]
[1779976462431,33.84,72833.86,0.3,-0.43998,0.00016,29.13402]
[1779976462438,33.84,72833.86,0.3,-0.43998,0.00016,29.13402]
[1779976462495,33.84,72833.86,0.3,-0.43998,0.00016,29.13402]
[1779976462545,33.84,72833.86,0.3,-0.43998,0.00016,29.13402]
[1779976462997,33.84,72828.15,0.3,-0.44087,0.00016,29.1417]
[1779976463103,33.84,72828.15,0.3,-0.44087,0.00016,29.1417]
[1779976463249,33.84,72828.15,0.3,-0.44087,0.00016,29.1417]
[1779976463865,33.84,72826.99,0.3,-0.44106,0.00016,29.14323]
[1779976468821,33.83,72830.26,0.3,-0.44054,0.00016,29.13881]
[1779976469677,33.83,72831.29,0.3,-0.44037,0.00016,29.13741]
[1779976471315,33.83,72831.36,0.3,-0.44036,0.00016,29.13728]
[1779976471819,33.83,72831.36,0.3,-0.44036,0.00016,29.13728]
[1779976476958,33.82,72833.5,0.3,-0.44,0.00016,29.1315]
[1779976481994,33.81,72842.83,0.3,-0.43852,0.00016,29.11848]
[1779976483325,33.81,72841.8,0.3,-0.43868,0.00016,29.11991]
[1779976484143,33.81,72843.01,0.3,-0.43849,0.00016,29.11819]
[1779976484992,33.81,72843.01,0.3,-0.43849,0.00016,29.11819]
[1779976485203,33.81,72843.01,0.3,-0.43849,0.00016,29.11819]
[1779976485310,33.81,72843.01,0.3,-0.43849,0.00016,29.11819]
[1779976485402,33.81,72843.01,0.3,-0.43849,0.00016,29.11819]
[1779976485762,33.81,72843.01,0.3,-0.43849,0.00016,29.11819]
[1779976485840,33.81,72847.33,0.3,-0.4378,0.00016,29.11203]
[1779976486307,33.81,72847.33,0.3,-0.4378,0.00016,29.11203]
[1779976486412,33.81,72847.33,0.3,-0.4378,0.00016,29.11203]
[1779976486417,33.81,72847.33,0.3,-0.4378,0.00016,29.11203]
[1779976486636,33.81,72847.33,0.3,-0.4378,0.00016,29.11203]
[1779976487288,33.81,72852.44,0.3,-0.43699,0.00016,29.10467]
[1779976487366,33.81,72852.44,0.3,-0.43699,0.00016,29.10467]
[1779976490081,33.81,72854.65,0.3,-0.43664,0.00016,29.10144]
[1779976491862,33.81,72854.99,0.3,-0.43659,0.00016,29.10092]
[1779976491995,33.81,72854.99,0.3,-0.43659,0.00016,29.10092]
[1779976492547,33.8,72852.25,0.3,-0.43702,0.00016,29.10487]
[1779976493099,33.8,72849.96,0.3,-0.43738,0.00016,29.10815]
[1779976494471,33.8,72854.29,0.3,-0.43669,0.00016,29.10188]
[1779976494476,33.8,72854.29,0.3,-0.43669,0.00016,29.10188]
[1779976495807,33.8,72855.23,0.3,-0.43654,0.00016,29.10049]
[1779976497799,33.8,72861.12,0.3,-0.43561,0.00016,29.09176]
[1779976497885,33.8,72861.12,0.3,-0.43561,0.00016,29.09176]
[1779976497933,33.8,72861.12,0.3,-0.43561,0.00016,29.09176]
[1779976498247,33.8,72863.74,0.3,-0.4352,0.00016,29.08785]
[1779976498891,33.8,72863.74,0.3,-0.4352,0.00016,29.08785]
[1779976500025,33.8,72865.51,0.3,-0.43492,0.00016,29.08519]
[1779976504617,33.8,72869.01,0.3,-0.43437,0.00016,29.07987]
[1779976505599,33.8,72869.3,0.3,-0.43432,0.00016,29.07943]
[1779976505610,33.8,72869.3,0.3,-0.43432,0.00016,29.07943]
[1779976505625,33.8,72869.3,0.3,-0.43432,0.00016,29.07943]
[1779976505639,33.8,72869.3,0.3,-0.43432,0.00016,29.07943]
[1779976505787,33.8,72869.3,0.3,-0.43432,0.00016,29.07943]
[1779976507960,33.8,72875.37,0.3,-0.43337,0.00016,29.07007]
[1779976508850,33.8,72876.8,0.3,-0.43314,0.00016,29.06783]
[1779976509021,33.8,72876.8,0.3,-0.43314,0.00016,29.06783]
[1779976510240,33.8,72872.52,0.3,-0.43381,0.00016,29.07442]
[1779976510317,33.8,72864.92,0.3,-0.43501,0.00016,29.08601]
[1779976512549,33.8,72871.11,0.3,-0.43403,0.00016,29.07659]
[1779976512553,33.8,72871.11,0.3,-0.43403,0.00016,29.07659]
[1779976512633,33.8,72871.11,0.3,-0.43403,0.00016,29.07659]
[1779976515518,33.8,72871.58,0.3,-0.43396,0.00016,29.07588]
[1779976515767,33.8,72871.58,0.3,-0.43396,0.00016,29.07588]
[1779976518353,33.8,72872.5,0.3,-0.43381,0.00016,29.07447]
[1779976518629,33.8,72872.5,0.3,-0.43381,0.00016,29.07447]
[1779976519475,33.8,72855.17,0.3,-0.43655,0.00016,29.1005]
[1779976525302,33.79,72854.39,0.3,-0.43666,0.00016,29.10151]
[1779976526634,33.79,72854.39,0.3,-0.43666,0.00016,29.10151]
[1779976526699,33.79,72854.39,0.3,-0.43666,0.00016,29.10151]
[1779976526812,33.79,72854.39,0.3,-0.43666,0.00016,29.10151]
[1779976526875,33.79,72854.39,0.3,-0.43666,0.00016,29.10151]
[1779976527330,33.79,72855.62,0.3,-0.43646,0.00016,29.09967]
[1779976527414,33.79,72855.62,0.3,-0.43646,0.00016,29.09967]
[1779976527515,33.79,72867.8,0.3,-0.43454,0.00016,29.08149]
[1779976528432,33.79,72867.8,0.3,-0.43454,0.00016,29.08149]
[1779976528558,33.79,72867.8,0.3,-0.43454,0.00016,29.08149]
[1779976533985,33.79,72868.39,0.3,-0.43444,0.00016,29.07786]
[1779976537752,33.79,72867.2,0.3,-0.43463,0.00016,29.07968]
[1779976538806,33.79,72866.86,0.3,-0.43469,0.00016,29.08019]
[1779976538839,33.79,72866.86,0.3,-0.43469,0.00016,29.08019]
[1779976539042,33.79,72866.86,0.3,-0.43469,0.00016,29.08019]
[1779976538901,33.79,72855.03,0.3,-0.43655,0.00016,29.09782]
[1779976540849,33.79,72855.31,0.3,-0.43651,0.00016,29.09739]
[1779976540987,33.79,72855.31,0.3,-0.43651,0.00016,29.09739]
[1779976541082,33.79,72855.31,0.3,-0.43651,0.00016,29.09739]
[1779976541165,33.78,72854.43,0.3,-0.43664,0.00016,29.09864]
[1779976541888,33.78,72854.43,0.3,-0.43664,0.00016,29.09864]
[1779976542240,33.78,72852.12,0.3,-0.43701,0.00016,29.10198]
[1779976542862,33.78,72852.12,0.3,-0.43701,0.00016,29.10198]
[1779976543511,33.78,72853.5,0.3,-0.43679,0.00016,29.09995]
[1779976543885,33.78,72853.5,0.3,-0.43679,0.00016,29.09995]
[1779976544767,33.78,72853.5,0.3,-0.43678,0.00016,29.09993]
[1779976545354,33.78,72849.98,0.3,-0.43734,0.00016,29.10501]
[1779976545673,33.78,72849.98,0.3,-0.43734,0.00016,29.10501]
[1779976546565,33.78,72850.52,0.3,-0.43725,0.00016,29.10421]
[1779976546755,33.78,72850.52,0.3,-0.43725,0.00016,29.10421]
[1779976547445,33.78,72850.02,0.3,-0.43733,0.00016,29.10491]
[1779976547581,33.78,72850.02,0.3,-0.43733,0.00016,29.10491]
[1779976547722,33.78,72850.02,0.3,-0.43733,0.00016,29.10491]
[1779976547828,33.78,72842.9,0.3,-0.43845,0.00016,29.11505]
[1779976548484,33.78,72842.9,0.3,-0.43845,0.00016,29.11505]
[1779976548562,33.78,72842.9,0.3,-0.43845,0.00016,29.11505]
[1779976548873,33.78,72842.9,0.3,-0.43845,0.00016,29.11505]
[1779976548891,33.77,72829.12,0.3,-0.44063,0.00016,29.13398]
[1779976550281,33.77,72826.79,0.3,-0.441,0.00016,29.13709]
[1779976550447,33.77,72826.79,0.3,-0.441,0.00016,29.13709]
[1779976550538,33.77,72826.79,0.3,-0.441,0.00016,29.13709]
[1779976551051,33.77,72826.79,0.3,-0.441,0.00016,29.13709]
[1779976551888,33.77,72828.51,0.3,-0.44072,0.00016,29.13478]
[1779976553694,33.77,72826.84,0.3,-0.44099,0.00016,29.137]
[1779976553901,33.77,72826.84,0.3,-0.44099,0.00016,29.137]
[1779976554144,33.77,72825.81,0.3,-0.44115,0.00016,29.13835]
[1779976554540,33.77,72837.02,0.3,-0.43937,0.00016,29.12316]
[1779976555455,33.77,72837.02,0.3,-0.43937,0.00016,29.12316]
[1779976555542,33.77,72837.02,0.3,-0.43937,0.00016,29.12316]
[1779976555557,33.77,72837.02,0.3,-0.43937,0.00016,29.12316]
[1779976555825,33.77,72837.02,0.3,-0.43937,0.00016,29.12316]
[1779976555880,33.77,72837.02,0.3,-0.43937,0.00016,29.12316]
[1779976555913,33.77,72837.02,0.3,-0.43937,0.00016,29.12316]
[1779976556430,33.77,72837.49,0.3,-0.4393,0.00016,29.12248]
[1779976556466,33.77,72837.49,0.3,-0.4393,0.00016,29.12248]
[1779976556497,33.77,72837.49,0.3,-0.4393,0.00016,29.12248]
[1779976556928,33.77,72837.49,0.3,-0.4393,0.00016,29.12248]
[1779976557163,33.77,72840.12,0.3,-0.43888,0.00016,29.11881]
[1779976557211,33.77,72840.12,0.3,-0.43888,0.00016,29.11881]
[1779976557486,33.77,72840.12,0.3,-0.43888,0.00016,29.11881]
[1779976557512,33.77,72840.12,0.3,-0.43888,0.00016,29.11881]
[1779976557790,33.77,72847.59,0.3,-0.4377,0.00016,29.10823]
[1779976558751,33.77,72847.59,0.3,-0.4377,0.00016,29.10823]
[1779976560172,33.75,72857.81,0.3,-0.43606,0.00016,29.09314]
[1779976560343,33.75,72857.81,0.3,-0.43606,0.00016,29.09314]
[1779976562786,33.75,72869.33,0.3,-0.43425,0.00016,29.0758]
[1779976563132,33.75,72869.33,0.3,-0.43425,0.00016,29.0758]
[1779976563289,33.75,72870.88,0.3,-0.434,0.00016,29.07342]
[1779976563603,33.75,72878.19,0.3,-0.43285,0.00016,29.06206]
[1779976564121,33.75,72878.19,0.3,-0.43285,0.00016,29.06206]
[1779976564334,33.75,72878.19,0.3,-0.43285,0.00016,29.06206]
[1779976564912,33.75,72878.19,0.3,-0.43285,0.00016,29.06206]
[1779976565123,33.75,72880.28,0.3,-0.43252,0.00016,29.05876]
[1779976565710,33.75,72880.28,0.3,-0.43252,0.00016,29.05876]
[1779976565791,33.75,72880.28,0.3,-0.43252,0.00016,29.05876]
[1779976565796,33.75,72880.28,0.3,-0.43252,0.00016,29.05876]
[1779976566805,33.75,72879.31,0.3,-0.43267,0.00016,29.06029]
[1779976568901,33.75,72882.1,0.3,-0.43223,0.00016,29.05586]
[1779976572857,33.75,72887.86,0.3,-0.43132,0.00016,29.04662]
[1779976574031,33.75,72888.21,0.3,-0.43127,0.00016,29.04605]
[1779976575029,33.75,72883.45,0.3,-0.43202,0.00016,29.0537]
[1779976575600,33.75,72880.8,0.3,-0.43243,0.00016,29.05791]
[1779976575776,33.75,72880.8,0.3,-0.43243,0.00016,29.05791]
[1779976581181,33.75,72879.33,0.3,-0.43267,0.00016,29.06022]
[1779976581318,33.75,72879.33,0.3,-0.43267,0.00016,29.06022]
[1779976581812,33.75,72879.33,0.3,-0.43267,0.00016,29.06022]
[1779976583749,33.75,72887.52,0.3,-0.43137,0.00016,29.04715]
[1779976586614,33.75,72885.59,0.3,-0.43168,0.00016,29.05025]
[1779976586638,33.75,72885.59,0.3,-0.43168,0.00016,29.05025]
[1779976588212,33.75,72879.4,0.3,-0.43265,0.00016,29.0601]
[1779976588217,33.75,72879.4,0.3,-0.43265,0.00016,29.0601]
[1779976588252,33.75,72879.4,0.3,-0.43265,0.00016,29.0601]
[1779976588289,33.75,72879.4,0.3,-0.43265,0.00016,29.0601]
[1779976591689,33.75,72878.7,0.3,-0.43276,0.00016,29.0612]
[1779976592868,33.75,72879.11,0.3,-0.43269,0.00016,29.0578]
[1779976592956,33.75,72879.11,0.3,-0.43269,0.00016,29.0578]
[1779976593161,33.75,72878.59,0.3,-0.43278,0.00016,29.05862]
[1779976595006,33.75,72880.14,0.3,-0.43253,0.00016,29.05618]
[1779976595540,33.75,72879.88,0.3,-0.43257,0.00016,29.05659]
[1779976595540,33.75,72879.88,0.3,-0.43257,0.00016,29.05659]
[1779976595567,33.75,72879.88,0.3,-0.43257,0.00016,29.05659]
[1779976595704,33.75,72879.88,0.3,-0.43257,0.00016,29.05659]
[1779976596561,33.75,72877.52,0.3,-0.43294,0.00016,29.06031]
[1779976596570,33.75,72877.52,0.3,-0.43294,0.00016,29.06031]
[1779976596855,33.75,72867.8,0.3,-0.43448,0.00016,29.07534]
[1779976601890,33.75,72867.81,0.3,-0.43447,0.00016,29.07525]
[1779976603543,33.75,72868.01,0.3,-0.43444,0.00016,29.07493]
[1779976605597,33.74,72865.96,0.3,-0.43476,0.00016,29.07802]
[1779976605658,33.74,72865.96,0.3,-0.43476,0.00016,29.07802]
[1779976605884,33.74,72865.96,0.3,-0.43476,0.00016,29.07802]
[1779976606386,33.74,72868.04,0.3,-0.43443,0.00016,29.07484]
[1779976608403,33.74,72871.24,0.3,-0.43392,0.00016,29.0699]
[1779976611024,33.74,72871.25,0.3,-0.43392,0.00016,29.0699]
[1779976611051,33.74,72871.25,0.3,-0.43392,0.00016,29.0699]
[1779976611064,33.74,72871.25,0.3,-0.43392,0.00016,29.0699]
[1779976611064,33.74,72871.25,0.3,-0.43392,0.00016,29.0699]
[1779976611092,33.74,72871.25,0.3,-0.43392,0.00016,29.0699]
[1779976611128,33.74,72871.25,0.3,-0.43392,0.00016,29.0699]
[1779976614981,33.74,72880.31,0.3,-0.43249,0.00016,29.05574]
[1779976620031,33.74,72877.07,0.3,-0.433,0.00016,29.06083]
[1779976622741,33.74,72877.63,0.3,-0.43291,0.00016,29.05995]
[1779976622752,33.74,72877.63,0.3,-0.43291,0.00016,29.05995]
[1779976622799,33.74,72877.63,0.3,-0.43291,0.00016,29.05995]
[1779976628077,33.74,72882.77,0.3,-0.4321,0.00016,29.0518]
[1779976630308,33.74,72882.73,0.3,-0.43211,0.00016,29.05187]
[1779976630320,33.74,72882.73,0.3,-0.43211,0.00016,29.05187]
[1779976630567,33.74,72882.73,0.3,-0.43211,0.00016,29.05187]
[1779976630612,33.74,72882.73,0.3,-0.43211,0.00016,29.05187]
[1779976630657,33.74,72882.73,0.3,-0.43211,0.00016,29.05187]
[1779976635151,33.74,72887.23,0.3,-0.4314,0.00016,29.04463]
[1779976635636,33.74,72885.94,0.3,-0.4316,0.00016,29.04671]
[1779976635764,33.74,72885.94,0.3,-0.4316,0.00016,29.04671]
[1779976639690,33.74,72885.87,0.3,-0.43161,0.00016,29.04682]
[1779976640648,33.74,72884.53,0.3,-0.43182,0.00016,29.04896]
[1779976641765,33.74,72883.88,0.3,-0.43192,0.00016,29.05]
[1779976647362,33.74,72881.03,0.3,-0.43237,0.00016,29.05454]
[1779976648330,33.74,72881.79,0.3,-0.43225,0.00016,29.05334]
[1779976654260,33.74,72884.68,0.3,-0.43179,0.00016,29.04597]
[1779976659950,33.74,72886.11,0.3,-0.43157,0.00016,29.04367]
[1779976660099,33.74,72886.11,0.3,-0.43157,0.00016,29.04367]
[1779976660913,33.74,72886.69,0.3,-0.43148,0.00016,29.04274]
[1779976660958,33.74,72886.69,0.3,-0.43148,0.00016,29.04274]
[1779976661559,33.74,72891.79,0.3,-0.43067,0.00016,29.03445]
[1779976662429,33.74,72893.57,0.3,-0.43039,0.00016,29.03153]
[1779976664409,33.74,72893.73,0.3,-0.43037,0.00016,29.03127]
[1779976664944,33.74,72893.73,0.3,-0.43037,0.00016,29.03127]
[1779976665567,33.74,72894.09,0.3,-0.43031,0.00016,29.03068]
[1779976665960,33.74,72894.09,0.3,-0.43031,0.00016,29.03068]
[1779976667343,33.74,72895.53,0.3,-0.43008,0.00016,29.0283]
[1779976668458,33.74,72895.47,0.3,-0.43009,0.00016,29.02841]
[1779976668692,33.74,72895.47,0.3,-0.43009,0.00016,29.02841]
[1779976670150,33.74,72895.35,0.3,-0.43011,0.00016,29.02861]
[1779976671331,33.74,72895.79,0.3,-0.43004,0.00016,29.02788]
[1779976671337,33.74,72895.79,0.3,-0.43004,0.00016,29.02788]
[1779976671805,33.74,72895.79,0.3,-0.43004,0.00016,29.02788]
[1779976673169,33.74,72894.66,0.3,-0.43022,0.00016,29.02975]
[1779976673728,33.74,72890.54,0.3,-0.43087,0.00016,29.0365]
[1779976676950,33.74,72893.65,0.3,-0.43038,0.00016,29.03141]
[1779976681135,33.74,72895.34,0.3,-0.43011,0.00016,29.02864]
[1779976681154,33.74,72895.34,0.3,-0.43011,0.00016,29.02864]
[1779976682382,33.74,72892.43,0.3,-0.43057,0.00016,29.03343]
[1779976682410,33.74,72892.43,0.3,-0.43057,0.00016,29.03343]
[1779976687492,33.74,72893.6,0.3,-0.43039,0.00016,29.03152]
[1779976689086,33.74,72893.6,0.3,-0.43039,0.00016,29.03152]
[1779976689349,33.74,72893.43,0.3,-0.43042,0.00016,29.03181]
[1779976691825,33.74,72894.66,0.3,-0.43022,0.00016,29.02978]
[1779976691842,33.74,72894.66,0.3,-0.43022,0.00016,29.02978]
[1779976692130,33.74,72894.66,0.3,-0.43022,0.00016,29.02978]
[1779976692516,33.74,72896.04,0.3,-0.43001,0.00016,29.02752]
[1779976693400,33.74,72898.87,0.3,-0.42956,0.00016,29.02281]
[1779976694416,33.74,72898.34,0.3,-0.42964,0.00016,29.0237]
[1779976695200,33.74,72898.34,0.3,-0.42964,0.00016,29.0237]
[1779976695236,33.74,72898.34,0.3,-0.42964,0.00016,29.0237]
[1779976695247,33.74,72898.82,0.3,-0.42957,0.00016,29.02291]
[1779976695251,33.74,72898.82,0.3,-0.42957,0.00016,29.02291]
[1779976699468,33.74,72889.61,0.3,-0.43102,0.00016,29.0381]
[1779976704076,33.74,72892.57,0.3,-0.43056,0.00016,29.03327]
[1779976705811,33.74,72894.18,0.3,-0.4303,0.00016,29.03064]
[1779976706857,33.75,72896.52,0.3,-0.42994,0.00016,29.02678]
[1779976706862,33.75,72896.52,0.3,-0.42994,0.00016,29.02678]
[1779976708039,33.75,72897.28,0.3,-0.42982,0.00016,29.02553]
[1779976708114,33.75,72897.28,0.3,-0.42982,0.00016,29.02553]
[1779976710440,33.75,72904.27,0.3,-0.42872,0.00016,29.01383]
[1779976711816,33.75,72904.13,0.3,-0.42874,0.00016,29.01408]
[1779976711849,33.75,72904.13,0.3,-0.42874,0.00016,29.01408]
[1779976713332,33.75,72904.22,0.3,-0.42872,0.00016,29.0112]
[1779976718709,33.75,72901.65,0.3,-0.42913,0.00016,29.0156]
[1779976723147,33.75,72900.48,0.3,-0.42932,0.00016,29.01759]
[1779976724774,33.75,72897.1,0.3,-0.42985,0.00016,29.02324]
[1779976725501,33.75,72897.22,0.3,-0.42983,0.00016,29.02305]
[1779976725701,33.75,72897.22,0.3,-0.42983,0.00016,29.02305]
[1779976727189,33.75,72898.54,0.3,-0.42963,0.00016,29.02086]
[1779976728253,33.75,72898.92,0.3,-0.42957,0.00016,29.02024]
[1779976737842,33.76,72903.53,0.3,-0.42885,0.00016,29.01262]
[1779976742876,33.76,72902.07,0.3,-0.42908,0.00016,29.01513]
[1779976747912,33.76,72903.15,0.3,-0.42892,0.00016,29.01336]
[1779976749595,33.76,72903.05,0.3,-0.42893,0.00016,29.01354]
[1779976752481,33.77,72902.36,0.3,-0.42905,0.00016,29.01473]
[1779976753457,33.77,72902.32,0.3,-0.42905,0.00016,29.01481]
[1779976753553,33.77,72902.32,0.3,-0.42905,0.00016,29.01481]
[1779976754056,33.77,72902.32,0.3,-0.42905,0.00016,29.01481]
[1779976754505,33.77,72902.58,0.3,-0.42901,0.00016,29.01438]
[1779976755553,33.77,72904.03,0.3,-0.42878,0.00016,29.01195]
[1779976755707,33.77,72904.03,0.3,-0.42878,0.00016,29.01195]
[1779976755974,33.77,72904.03,0.3,-0.42878,0.00016,29.01195]
[1779976757149,33.77,72905.78,0.3,-0.42851,0.00016,29.009]
[1779976758041,33.77,72906.14,0.3,-0.42845,0.00016,29.0084]
[1779976761735,33.77,72908.97,0.3,-0.42801,0.00016,29.00363]
[1779976765556,33.77,72910.34,0.3,-0.4278,0.00016,29.00134]
[1779976765859,33.77,72910.34,0.3,-0.4278,0.00016,29.00134]
[1779976766039,33.77,72911.54,0.3,-0.42761,0.00016,28.99929]
[1779976766926,33.77,72911.54,0.3,-0.42761,0.00016,28.99929]
[1779976767532,33.77,72908.96,0.3,-0.42802,0.00016,29.00372]
[1779976767545,33.77,72908.96,0.3,-0.42802,0.00016,29.00372]
[1779976768053,33.77,72906.66,0.3,-0.42838,0.00016,29.00766]
[1779976768950,33.77,72906.66,0.3,-0.42838,0.00016,29.00766]
[1779976772062,33.78,72905.51,0.3,-0.42856,0.00016,29.00689]
[1779976773397,33.78,72905.76,0.3,-0.42852,0.00016,29.00648]
[1779976774097,33.78,72905.76,0.3,-0.42852,0.00016,29.00648]
[1779976778931,33.78,72905.5,0.3,-0.42857,0.00016,29.00696]
[1779976779176,33.78,72905.5,0.3,-0.42857,0.00016,29.00696]
[1779976779238,33.78,72906.28,0.3,-0.42845,0.00016,29.00565]
[1779976779495,33.78,72906.28,0.3,-0.42845,0.00016,29.00565]
[1779976779589,33.78,72906.28,0.3,-0.42845,0.00016,29.00565]
[1779976780139,33.78,72907.59,0.3,-0.42824,0.00016,29.00343]
[1779976780843,33.78,72907.59,0.3,-0.42824,0.00016,29.00343]
[1779976780920,33.78,72907.59,0.3,-0.42824,0.00016,29.00343]
[1779976780939,33.78,72907.59,0.3,-0.42824,0.00016,29.00343]
[1779976780946,33.78,72907.59,0.3,-0.42824,0.00016,29.00343]
[1779976781802,33.78,72907.32,0.3,-0.42828,0.00016,29.0039]
[1779976782981,33.78,72907.18,0.3,-0.42831,0.00016,29.00415]
[1779976784050,33.78,72905.5,0.3,-0.42857,0.00016,29.00701]
[1779976785403,33.78,72900.42,0.3,-0.42937,0.00016,29.01558]
[1779976786117,33.78,72900.42,0.3,-0.42937,0.00016,29.01558]
[1779976794420,33.78,72900.27,0.3,-0.4294,0.00016,29.01586]
[1779976797412,33.78,72901.15,0.3,-0.42926,0.00016,29.01441]
[1779976800838,33.79,72904.43,0.3,-0.42875,0.00016,29.00892]
[1779976801018,33.79,72904.43,0.3,-0.42875,0.00016,29.00892]
[1779976803514,33.79,72906.82,0.3,-0.42837,0.00016,29.00489]
[1779976803532,33.79,72906.82,0.3,-0.42837,0.00016,29.00489]
[1779976803617,33.79,72906.82,0.3,-0.42837,0.00016,29.00489]
[1779976803969,33.79,72906.82,0.3,-0.42837,0.00016,29.00489]
[1779976804018,33.79,72906.82,0.3,-0.42837,0.00016,29.00489]
[1779976804648,33.79,72906.0,0.3,-0.4285,0.00016,29.00629]
[1779976805309,33.79,72906.0,0.3,-0.4285,0.00016,29.00629]
[1779976805318,33.79,72906.0,0.3,-0.4285,0.00016,29.00629]
[1779976805536,33.79,72906.64,0.3,-0.4284,0.00016,29.00522]
[1779976806888,33.79,72909.62,0.3,-0.42793,0.00016,29.00015]
[1779976807450,33.79,72913.9,0.3,-0.42726,0.00016,28.99279]
[1779976807575,33.79,72913.9,0.3,-0.42726,0.00016,28.99279]
[1779976807637,33.79,72913.9,0.3,-0.42726,0.00016,28.99279]
[1779976808570,33.79,72917.08,0.3,-0.42676,0.00016,28.98728]
[1779976808660,33.79,72917.08,0.3,-0.42676,0.00016,28.98728]
[1779976811686,33.79,72918.46,0.3,-0.42655,0.00016,28.98492]
[1779976812101,33.79,72918.46,0.3,-0.42655,0.00016,28.98492]
[1779976812124,33.79,72918.46,0.3,-0.42655,0.00016,28.98492]
[1779976812662,33.79,72916.32,0.3,-0.42689,0.00016,28.98867]
[1779976813813,33.79,72914.79,0.3,-0.42713,0.00016,28.99135]
[1779976815734,33.79,72914.53,0.3,-0.42717,0.00016,28.99181]
[1779976816760,33.79,72913.45,0.3,-0.42734,0.00016,28.9937]
[1779976817733,33.79,72913.64,0.3,-0.42731,0.00016,28.99338]
[1779976817888,33.79,72913.64,0.3,-0.42731,0.00016,28.99338]
[1779976817972,33.8,72914.27,0.3,-0.42722,0.00016,28.99232]
[1779976818996,33.8,72914.27,0.3,-0.42722,0.00016,28.99232]
[1779976819701,33.8,72914.96,0.3,-0.42711,0.00016,28.99113]
[1779976821366,33.8,72916.35,0.3,-0.42689,0.00016,28.98872]
[1779976821857,33.8,72915.38,0.3,-0.42704,0.00016,28.99039]
[1779976822923,33.79,72915.25,0.3,-0.42706,0.00016,28.99061]
[1779976822929,33.8,72916.04,0.3,-0.42694,0.00016,28.98924]
[1779976824455,33.8,72914.35,0.3,-0.4272,0.00016,28.99218]
[1779976824557,33.8,72915.58,0.3,-0.42701,0.00016,28.99006]
[1779976830880,33.8,72915.66,0.3,-0.427,0.00016,28.98997]
[1779976830942,33.8,72915.66,0.3,-0.427,0.00016,28.98997]
[1779976831109,33.8,72915.66,0.3,-0.427,0.00016,28.98997]
[1779976831150,33.8,72915.66,0.3,-0.427,0.00016,28.98997]
[1779976831580,33.8,72916.33,0.3,-0.4269,0.00016,28.98607]
[1779976833604,33.8,72913.59,0.3,-0.42733,0.00016,28.99083]
[1779976835790,33.8,72913.44,0.3,-0.42735,0.00016,28.99112]
[1779976835839,33.8,72913.44,0.3,-0.42735,0.00016,28.99112]
[1779976835916,33.8,72913.44,0.3,-0.42735,0.00016,28.99112]
[1779976835959,33.8,72913.44,0.3,-0.42735,0.00016,28.99112]
[1779976836046,33.8,72913.61,0.3,-0.42733,0.00016,28.99084]
[1779976836589,33.8,72913.61,0.3,-0.42733,0.00016,28.99084]
[1779976837076,33.8,72913.61,0.3,-0.42733,0.00016,28.99084]
[1779976837127,33.8,72899.26,0.3,-0.42958,0.00016,29.01518]
[1779976837540,33.8,72892.5,0.3,-0.43064,0.00016,29.02632]
[1779976839690,33.8,72893.29,0.3,-0.43052,0.00016,29.02503]
[1779976839728,33.8,72893.29,0.3,-0.43052,0.00016,29.02503]
[1779976840073,33.8,72893.29,0.3,-0.43052,0.00016,29.02503]
[1779976840297,33.8,72893.29,0.3,-0.43052,0.00016,29.02503]
[1779976840309,33.8,72893.29,0.3,-0.43052,0.00016,29.02503]
[1779976840743,33.8,72895.32,0.3,-0.4302,0.00016,29.02169]
[1779976840967,33.8,72883.47,0.3,-0.43207,0.00016,29.04087]
[1779976843051,33.8,72881.66,0.3,-0.43235,0.00016,29.04375]
[1779976843064,33.8,72881.66,0.3,-0.43235,0.00016,29.04375]
[1779976844113,33.8,72881.41,0.3,-0.43239,0.00016,29.04414]
[1779976844313,33.8,72881.41,0.3,-0.43239,0.00016,29.04414]
[1779976844589,33.8,72888.38,0.3,-0.43129,0.00016,29.03299]
[1779976845451,33.8,72888.38,0.3,-0.43129,0.00016,29.03299]
[1779976845614,33.8,72888.38,0.3,-0.43129,0.00016,29.03299]
[1779976845896,33.8,72888.38,0.3,-0.43129,0.00016,29.03299]
[1779976845957,33.8,72888.38,0.3,-0.43129,0.00016,29.03299]
[1779976846044,33.8,72888.38,0.3,-0.43129,0.00016,29.03299]
[1779976846262,33.8,72888.38,0.3,-0.43129,0.00016,29.03299]
[1779976846763,33.8,72888.53,0.3,-0.43127,0.00016,29.03274]
[1779976846772,33.8,72888.53,0.3,-0.43127,0.00016,29.03274]
[1779976846786,33.8,72888.53,0.3,-0.43127,0.00016,29.03274]
[1779976846837,33.8,72888.53,0.3,-0.43127,0.00016,29.03274]
[1779976846920,33.8,72888.53,0.3,-0.43127,0.00016,29.03274]
[1779976847010,33.8,72888.53,0.3,-0.43127,0.00016,29.03274]
[1779976847139,33.8,72888.53,0.3,-0.43127,0.00016,29.03274]
[1779976847147,33.8,72894.41,0.3,-0.43034,0.00016,29.02317]
[1779976847610,33.8,72906.33,0.3,-0.42847,0.00016,29.00328]
[1779976851845,33.8,72907.4,0.3,-0.4283,0.00016,29.00142]
[1779976856963,33.79,72907.94,0.3,-0.4282,0.00016,29.0004]
[1779976860148,33.79,72905.71,0.3,-0.42855,0.00016,29.00412]
[1779976860775,33.79,72906.0,0.3,-0.4285,0.00016,29.00358]
[1779976860798,33.79,72906.0,0.3,-0.4285,0.00016,29.00358]
[1779976860868,33.79,72906.0,0.3,-0.4285,0.00016,29.00358]
[1779976860969,33.79,72906.03,0.3,-0.42849,0.00016,29.00352]
[1779976862169,33.79,72906.03,0.3,-0.42849,0.00016,29.00352]
[1779976862348,33.79,72906.03,0.3,-0.42849,0.00016,29.00352]
[1779976862344,33.79,72889.78,0.3,-0.43105,0.00016,29.03047]
[1779976862689,33.79,72889.78,0.3,-0.43105,0.00016,29.03047]
[1779976862964,33.79,72889.78,0.3,-0.43105,0.00016,29.03047]
[1779976863122,33.79,72889.78,0.3,-0.43105,0.00016,29.03047]
[1779976863266,33.79,72889.78,0.3,-0.43105,0.00016,29.03047]
[1779976863320,33.79,72871.79,0.3,-0.43389,0.00016,29.05891]
[1779976863875,33.79,72871.79,0.3,-0.43389,0.00016,29.05891]
[1779976863883,33.79,72871.79,0.3,-0.43389,0.00016,29.05891]
[1779976863907,33.79,72871.79,0.3,-0.43389,0.00016,29.05891]
[1779976864204,33.79,72871.79,0.3,-0.43389,0.00016,29.05891]
[1779976864359,33.79,72871.79,0.3,-0.43389,0.00016,29.05891]
[1779976864226,33.79,72870.58,0.3,-0.43408,0.00016,29.06076]
[1779976864726,33.79,72870.58,0.3,-0.43408,0.00016,29.06076]
[1779976864735,33.79,72870.58,0.3,-0.43408,0.00016,29.06076]
[1779976864891,33.79,72870.58,0.3,-0.43408,0.00016,29.06076]
[1779976864974,33.79,72870.58,0.3,-0.43408,0.00016,29.06076]
[1779976865105,33.79,72870.58,0.3,-0.43408,0.00016,29.06076]
[1779976865346,33.79,72870.58,0.3,-0.43408,0.00016,29.06076]
[1779976865724,33.79,72871.64,0.3,-0.43391,0.00016,29.05912]
[1779976865739,33.79,72861.88,0.3,-0.43545,0.00016,29.07393]
[1779976866445,33.79,72861.88,0.3,-0.43545,0.00016,29.07393]
[1779976866453,33.79,72861.88,0.3,-0.43545,0.00016,29.07393]
[1779976867094,33.79,72861.88,0.3,-0.43545,0.00016,29.07393]
[1779976868044,33.78,72862.62,0.3,-0.43533,0.00016,29.07279]
[1779976868058,33.78,72862.62,0.3,-0.43533,0.00016,29.07279]
[1779976868211,33.78,72862.62,0.3,-0.43533,0.00016,29.07279]
[1779976871862,33.78,72863.78,0.3,-0.43514,0.00016,29.07098]
[1779976873408,33.78,72863.99,0.3,-0.4351,0.00016,29.07063]
[1779976873786,33.78,72861.29,0.3,-0.43553,0.00016,29.07464]
[1779976875291,33.78,72859.91,0.3,-0.43574,0.00016,29.07669]
[1779976875488,33.78,72856.68,0.3,-0.43625,0.00016,29.08144]
[1779976875864,33.78,72856.68,0.3,-0.43625,0.00016,29.08144]
[1779976877021,33.78,72853.37,0.3,-0.43677,0.00016,29.08629]
[1779976878020,33.77,72852.95,0.3,-0.43684,0.00016,29.08686]
[1779976878040,33.77,72852.95,0.3,-0.43684,0.00016,29.08686]
[1779976879376,33.77,72852.62,0.3,-0.43689,0.00016,29.08732]
[1779976882869,33.77,72855.7,0.3,-0.4364,0.00016,29.08277]
[1779976882881,33.77,72855.7,0.3,-0.4364,0.00016,29.08277]
[1779976885884,33.76,72847.98,0.3,-0.43761,0.00016,29.0939]
[1779976886956,33.76,72847.98,0.3,-0.43761,0.00016,29.0939]
[1779976887184,33.76,72847.98,0.3,-0.43761,0.00016,29.0939]
[1779976887326,33.76,72847.98,0.3,-0.43761,0.00016,29.0939]
[1779976887417,33.76,72847.98,0.3,-0.43761,0.00016,29.0939]
[1779976887630,33.76,72847.52,0.3,-0.43768,0.00016,29.09452]
[1779976887794,33.76,72847.52,0.3,-0.43768,0.00016,29.09452]
[1779976888241,33.76,72833.44,0.3,-0.4399,0.00016,29.1142]
[1779976888500,33.76,72833.44,0.3,-0.4399,0.00016,29.1142]
[1779976888556,33.76,72833.44,0.3,-0.4399,0.00016,29.1142]
[1779976888886,33.76,72833.44,0.3,-0.4399,0.00016,29.1142]
[1779976889161,33.76,72833.44,0.3,-0.4399,0.00016,29.1142]
[1779976889390,33.76,72833.44,0.3,-0.4399,0.00016,29.1142]
[1779976889396,33.76,72833.44,0.3,-0.4399,0.00016,29.1142]
[1779976889444,33.76,72828.46,0.3,-0.44069,0.00016,29.12093]
[1779976889951,33.76,72828.46,0.3,-0.44069,0.00016,29.12093]
[1779976890219,33.76,72828.46,0.3,-0.44069,0.00016,29.12093]
[1779976894173,33.76,72818.45,0.3,-0.44227,0.00016,29.13137]
[1779976894205,33.76,72818.45,0.3,-0.44227,0.00016,29.13137]
[1779976895167,33.76,72817.99,0.3,-0.44234,0.00016,29.13194]
[1779976895174,33.76,72817.99,0.3,-0.44234,0.00016,29.13194]
[1779976895469,33.75,72815.65,0.3,-0.44271,0.00016,29.13495]
[1779976895601,33.75,72815.65,0.3,-0.44271,0.00016,29.13495]
[1779976895609,33.75,72815.65,0.3,-0.44271,0.00016,29.13495]
[1779976895611,33.75,72815.65,0.3,-0.44271,0.00016,29.13495]
[1779976896066,33.75,72806.14,0.3,-0.44422,0.00016,29.14697]
[1779976896495,33.75,72806.14,0.3,-0.44422,0.00016,29.14697]
[1779976896693,33.75,72806.14,0.3,-0.44422,0.00016,29.14697]
[1779976898114,33.75,72799.97,0.3,-0.4452,0.00016,29.15454]
[1779976898151,33.75,72799.97,0.3,-0.4452,0.00016,29.15454]
[1779976898201,33.75,72799.97,0.3,-0.4452,0.00016,29.15454]
[1779976898389,33.75,72799.11,0.3,-0.44533,0.00016,29.15558]
[1779976899527,33.75,72798.21,0.3,-0.44547,0.00016,29.15666]
[1779976902892,33.75,72796.74,0.3,-0.44571,0.00016,29.15841]
[1779976903198,33.75,72796.74,0.3,-0.44571,0.00016,29.15841]
[1779976903526,33.75,72796.89,0.3,-0.44568,0.00016,29.15823]
[1779976905716,33.75,72794.08,0.3,-0.44613,0.00016,29.16157]
[1779976906752,33.75,72794.92,0.3,-0.44599,0.00016,29.16057]
[1779976908673,33.75,72795.03,0.3,-0.44598,0.00016,29.16043]
[1779976908723,33.75,72795.03,0.3,-0.44598,0.00016,29.16043]
[1779976908842,33.75,72795.03,0.3,-0.44598,0.00016,29.16043]
[1779976909105,33.75,72795.03,0.3,-0.44598,0.00016,29.16043]
[1779976909745,33.75,72801.35,0.3,-0.44497,0.00016,29.15281]
[1779976910276,33.75,72801.35,0.3,-0.44497,0.00016,29.15281]
[1779976912214,33.75,72799.12,0.3,-0.44532,0.00016,29.1555]
[1779976912341,33.75,72799.12,0.3,-0.44532,0.00016,29.1555]
[1779976913764,33.75,72795.76,0.3,-0.44586,0.00016,29.15953]
[1779976913878,33.75,72795.76,0.3,-0.44586,0.00016,29.15953]
[1779976914083,33.75,72795.76,0.3,-0.44586,0.00016,29.15953]
[1779976914232,33.75,72795.76,0.3,-0.44586,0.00016,29.15953]
[1779976914267,33.75,72785.61,0.3,-0.44747,0.00016,29.17141]
[1779976914961,33.75,72785.61,0.3,-0.44747,0.00016,29.17141]
[1779976915063,33.75,72785.61,0.3,-0.44747,0.00016,29.17141]
[1779976915479,33.75,72785.61,0.3,-0.44747,0.00016,29.17141]
[1779976916412,33.75,72780.4,0.3,-0.4483,0.00016,29.17732]
[1779976917681,33.75,72771.73,0.3,-0.44967,0.00016,29.18687]
[1779976917745,33.75,72771.73,0.3,-0.44967,0.00016,29.18687]
[1779976917863,33.75,72771.73,0.3,-0.44967,0.00016,29.18687]
[1779976918246,33.75,72771.73,0.3,-0.44967,0.00016,29.18687]
[1779976919200,33.75,72774.01,0.3,-0.44931,0.00016,29.18439]
[1779976919207,33.75,72774.01,0.3,-0.44931,0.00016,29.18439]
[1779976921244,33.74,72771.24,0.3,-0.44975,0.00016,29.18737]
[1779976921385,33.74,72771.24,0.3,-0.44975,0.00016,29.18737]
[1779976921463,33.74,72771.24,0.3,-0.44975,0.00016,29.18737]
[1779976921771,33.74,72765.21,0.3,-0.45071,0.00016,29.19379]
[1779976922018,33.74,72765.21,0.3,-0.45071,0.00016,29.19379]
[1779976922480,33.74,72765.21,0.3,-0.45071,0.00016,29.19379]
[1779976922210,33.74,72736.93,0.3,-0.45521,0.00016,29.22167]
[1779976922829,33.74,72736.93,0.3,-0.45521,0.00016,29.22167]
[1779976923168,33.74,72736.93,0.3,-0.45521,0.00016,29.22167]
[1779976923263,33.74,72726.71,0.3,-0.45684,0.00016,29.23083]
[1779976923910,33.74,72726.71,0.3,-0.45684,0.00016,29.23083]
[1779976924389,33.72,72715.88,0.3,-0.45855,0.00016,29.23986]
[1779976924617,33.72,72715.88,0.3,-0.45855,0.00016,29.23986]
[1779976924776,33.72,72715.88,0.3,-0.45855,0.00016,29.23986]
[1779976925087,33.72,72715.88,0.3,-0.45855,0.00016,29.23986]
[1779976925174,33.72,72715.88,0.3,-0.45855,0.00016,29.23986]
[1779976925245,33.72,72715.88,0.3,-0.45855,0.00016,29.23986]
[1779976925328,33.7,72711.19,0.3,-0.45928,0.00016,29.24357]
[1779976925532,33.7,72711.19,0.3,-0.45928,0.00016,29.24357]
[1779976925675,33.7,72711.19,0.3,-0.45928,0.00016,29.24357]
[1779976925878,33.7,72711.19,0.3,-0.45928,0.00016,29.24357]
[1779976926090,33.7,72711.19,0.3,-0.45928,0.00016,29.24357]
[1779976926164,33.7,72711.19,0.3,-0.45928,0.00016,29.24357]
[1779976926272,33.7,72711.19,0.3,-0.45928,0.00016,29.24357]
[1779976926512,33.7,72711.19,0.3,-0.45928,0.00016,29.24357]
[1779976926304,33.7,72719.7,0.3,-0.45792,0.00016,29.23655]
[1779976926628,33.7,72719.7,0.3,-0.45792,0.00016,29.23655]
[1779976926686,33.7,72719.7,0.3,-0.45792,0.00016,29.23655]
[1779976926708,33.7,72719.7,0.3,-0.45792,0.00016,29.23655]
[1779976927133,33.7,72719.7,0.3,-0.45792,0.00016,29.23655]
[1779976927219,33.7,72719.7,0.3,-0.45792,0.00016,29.23655]
[1779976927404,33.7,72719.7,0.3,-0.45792,0.00016,29.23655]
[1779976927417,33.69,72738.13,0.3,-0.45497,0.00016,29.22012]
[1779976928019,33.69,72738.13,0.3,-0.45497,0.00016,29.22012]
[1779976928381,33.69,72735.58,0.3,-0.45537,0.00016,29.22248]
[1779976928638,33.69,72735.58,0.3,-0.45537,0.00016,29.22248]
[1779976929508,33.69,72735.58,0.3,-0.45537,0.00016,29.22248]
[1779976932506,33.68,72732.12,0.3,-0.45592,0.00016,29.2256]
[1779976932517,33.68,72732.12,0.3,-0.45592,0.00016,29.2256]
[1779976932537,33.68,72732.12,0.3,-0.45592,0.00016,29.2256]
[1779976932546,33.68,72732.39,0.3,-0.45588,0.00016,29.22535]
[1779976932607,33.68,72732.39,0.3,-0.45588,0.00016,29.22535]
[1779976932665,33.68,72732.39,0.3,-0.45588,0.00016,29.22535]
[1779976932930,33.68,72732.39,0.3,-0.45588,0.00016,29.22535]
[1779976932986,33.68,72732.39,0.3,-0.45588,0.00016,29.22535]
[1779976932995,33.68,72732.39,0.3,-0.45588,0.00016,29.22535]
[1779976933150,33.68,72732.39,0.3,-0.45588,0.00016,29.22535]
[1779976933513,33.68,72732.39,0.3,-0.45588,0.00016,29.22535]
[1779976933522,33.68,72732.39,0.3,-0.45588,0.00016,29.22535]
[1779976933305,33.68,72723.82,0.3,-0.45725,0.00016,29.23292]
[1779976933617,33.68,72723.82,0.3,-0.45725,0.00016,29.23292]
[1779976934312,33.68,72714.24,0.3,-0.45878,0.00016,29.24097]
[1779976935044,33.68,72714.24,0.3,-0.45878,0.00016,29.24097]
[1779976935111,33.68,72714.24,0.3,-0.45878,0.00016,29.24097]
[1779976935111,33.68,72714.24,0.3,-0.45878,0.00016,29.24097]
[1779976935163,33.68,72714.24,0.3,-0.45878,0.00016,29.24097]
[1779976935246,33.68,72714.24,0.3,-0.45878,0.00016,29.24097]
[1779976935400,33.68,72714.24,0.3,-0.45878,0.00016,29.24097]
[1779976935429,33.68,72705.71,0.3,-0.46014,0.00016,29.24776]
[1779976935599,33.68,72705.71,0.3,-0.46014,0.00016,29.24776]
[1779976935846,33.68,72705.71,0.3,-0.46014,0.00016,29.24776]
[1779976936053,33.68,72705.71,0.3,-0.46014,0.00016,29.24776]
[1779976936167,33.68,72705.71,0.3,-0.46014,0.00016,29.24776]
[1779976936333,33.68,72693.4,0.3,-0.46211,0.00016,29.25697]
[1779976937317,33.68,72693.4,0.3,-0.46211,0.00016,29.25697]
[1779976937498,33.68,72693.4,0.3,-0.46211,0.00016,29.25697]
[1779976938556,33.68,72694.88,0.3,-0.46187,0.00016,29.2559]
[1779976938595,33.68,72694.88,0.3,-0.46187,0.00016,29.2559]
[1779976940651,33.68,72686.21,0.3,-0.46326,0.00016,29.26201]
[1779976943638,33.68,72688.3,0.3,-0.46292,0.00016,29.26055]
[1779976943664,33.68,72688.3,0.3,-0.46292,0.00016,29.26055]
[1779976943882,33.68,72688.3,0.3,-0.46292,0.00016,29.26055]
[1779976944393,33.67,72705.76,0.3,-0.46013,0.00016,29.24767]
[1779976944748,33.67,72705.76,0.3,-0.46013,0.00016,29.24767]
[1779976944926,33.67,72705.76,0.3,-0.46013,0.00016,29.24767]
[1779976944997,33.67,72705.76,0.3,-0.46013,0.00016,29.24767]
[1779976945489,33.67,72705.76,0.3,-0.46013,0.00016,29.24767]
[1779976945399,33.67,72705.57,0.3,-0.46016,0.00016,29.24782]
[1779976946269,33.67,72705.57,0.3,-0.46016,0.00016,29.24782]
[1779976946382,33.67,72705.57,0.3,-0.46016,0.00016,29.24782]
[1779976946406,33.67,72688.75,0.3,-0.46285,0.00016,29.26022]
[1779976946699,33.67,72688.75,0.3,-0.46285,0.00016,29.26022]
[1779976946781,33.67,72688.75,0.3,-0.46285,0.00016,29.26022]
[1779976947179,33.67,72688.75,0.3,-0.46285,0.00016,29.26022]
[1779976947221,33.67,72688.75,0.3,-0.46285,0.00016,29.26022]
[1779976947309,33.67,72688.75,0.3,-0.46285,0.00016,29.26022]
[1779976947554,33.67,72688.75,0.3,-0.46285,0.00016,29.26022]
[1779976947558,33.67,72688.21,0.3,-0.46294,0.00016,29.26059]
[1779976949227,33.67,72688.69,0.3,-0.46286,0.00016,29.26026]
[1779976949427,33.67,72681.77,0.3,-0.46397,0.00016,29.26497]
[1779976949877,33.67,72681.77,0.3,-0.46397,0.00016,29.26497]
[1779976950254,33.67,72681.77,0.3,-0.46397,0.00016,29.26497]
[1779976952816,33.67,72683.26,0.3,-0.46373,0.00016,29.26125]
[1779976954667,33.67,72680.26,0.3,-0.46421,0.00016,29.26324]
[1779976954850,33.67,72680.26,0.3,-0.46421,0.00016,29.26324]
[1779976954951,33.67,72680.26,0.3,-0.46421,0.00016,29.26324]
[1779976954980,33.67,72680.26,0.3,-0.46421,0.00016,29.26324]
[1779976955067,33.67,72680.26,0.3,-0.46421,0.00016,29.26324]
[1779976955333,33.67,72680.26,0.3,-0.46421,0.00016,29.26324]
[1779976955469,33.67,72670.56,0.3,-0.46576,0.00016,29.26939]
[1779976957492,33.66,72670.22,0.3,-0.46581,0.00016,29.26954]
[1779976957517,33.66,72670.22,0.3,-0.46581,0.00016,29.26954]
[1779976957822,33.64,72671.42,0.3,-0.46561,0.00016,29.26875]
[1779976957849,33.64,72671.42,0.3,-0.46561,0.00016,29.26875]
[1779976958009,33.64,72671.42,0.3,-0.46561,0.00016,29.26875]
[1779976958490,33.65,72683.81,0.3,-0.46362,0.00016,29.26076]
[1779976958604,33.65,72683.81,0.3,-0.46362,0.00016,29.26076]
[1779976958632,33.65,72683.81,0.3,-0.46362,0.00016,29.26076]
[1779976958701,33.65,72683.81,0.3,-0.46362,0.00016,29.26076]
[1779976958766,33.65,72683.81,0.3,-0.46362,0.00016,29.26076]
[1779976958792,33.65,72683.81,0.3,-0.46362,0.00016,29.26076]
[1779976959143,33.65,72683.81,0.3,-0.46362,0.00016,29.26076]
[1779976959247,33.65,72683.81,0.3,-0.46362,0.00016,29.26076]
[1779976959467,33.65,72683.81,0.3,-0.46362,0.00016,29.26076]
[1779976959804,33.65,72678.91,0.3,-0.46441,0.00016,29.26401]
[1779976961341,33.65,72679.0,0.3,-0.46439,0.00016,29.26396]
[1779976961727,33.65,72680.05,0.3,-0.46422,0.00016,29.26327]
[1779976961790,33.65,72680.05,0.3,-0.46422,0.00016,29.26327]
[1779976961931,33.65,72680.05,0.3,-0.46422,0.00016,29.26327]
[1779976962194,33.65,72680.05,0.3,-0.46422,0.00016,29.26327]
[1779976962730,33.65,72675.66,0.3,-0.46493,0.00016,29.26611]
[1779976962820,33.65,72675.66,0.3,-0.46493,0.00016,29.26611]
[1779976962845,33.65,72675.66,0.3,-0.46493,0.00016,29.26611]
[1779976963771,33.65,72678.53,0.3,-0.46447,0.00016,29.26426]
[1779976965497,33.65,72677.86,0.3,-0.46458,0.00016,29.2647]
[1779976965910,33.65,72677.83,0.3,-0.46458,0.00016,29.26472]
[1779976969544,33.65,72678.49,0.3,-0.46447,0.00016,29.26429]
[1779976969725,33.65,72678.67,0.3,-0.46445,0.00016,29.26417]
[1779976970574,33.65,72691.9,0.3,-0.46232,0.00016,29.25514]
[1779976970717,33.65,72691.9,0.3,-0.46232,0.00016,29.25514]
[1779976970786,33.65,72691.9,0.3,-0.46232,0.00016,29.25514]
[1779976971308,33.65,72691.9,0.3,-0.46232,0.00016,29.25514]
[1779976971315,33.65,72691.9,0.3,-0.46232,0.00016,29.25514]
[1779976971581,33.65,72706.0,0.3,-0.46007,0.00016,29.2446]
[1779976972539,33.65,72706.0,0.3,-0.46007,0.00016,29.2446]
[1779976972549,33.65,72706.0,0.3,-0.46007,0.00016,29.2446]
[1779976972824,33.64,72706.0,0.3,-0.46006,0.00016,29.2446]
[1779976973602,33.64,72707.62,0.3,-0.45981,0.00016,29.24332]
[1779976974883,33.64,72702.97,0.3,-0.46055,0.00016,29.24694]
[1779976977567,33.64,72704.71,0.3,-0.46027,0.00016,29.24559]
[1779976978214,33.64,72705.32,0.3,-0.46017,0.00016,29.24511]
[1779976978238,33.64,72705.32,0.3,-0.46017,0.00016,29.24511]
[1779976980157,33.64,72702.59,0.3,-0.46061,0.00016,29.24721]
[1779976980177,33.64,72702.59,0.3,-0.46061,0.00016,29.24721]
[1779976980821,33.64,72702.23,0.3,-0.46067,0.00016,29.24749]
[1779976980837,33.64,72702.23,0.3,-0.46067,0.00016,29.24749]
[1779976981269,33.64,72702.23,0.3,-0.46067,0.00016,29.24749]
[1779976982618,33.64,72708.72,0.3,-0.45963,0.00016,29.24243]
[1779976982712,33.64,72708.72,0.3,-0.45963,0.00016,29.24243]
[1779976982775,33.64,72708.72,0.3,-0.45963,0.00016,29.24243]
[1779976983277,33.64,72708.72,0.3,-0.45963,0.00016,29.24243]
[1779976985504,33.64,72707.2,0.3,-0.45987,0.00016,29.24363]
[1779976986289,33.64,72709.06,0.3,-0.45957,0.00016,29.24215]
[1779976987067,33.64,72711.98,0.3,-0.4591,0.00016,29.2398]
[1779976987149,33.64,72711.98,0.3,-0.4591,0.00016,29.2398]
[1779976987150,33.64,72711.98,0.3,-0.4591,0.00016,29.2398]
[1779976987209,33.64,72711.98,0.3,-0.4591,0.00016,29.2398]
[1779976987209,33.64,72711.98,0.3,-0.4591,0.00016,29.2398]
[1779976987515,33.64,72711.98,0.3,-0.4591,0.00016,29.2398]
[1779976987694,33.64,72712.83,0.3,-0.45897,0.00016,29.23911]
[1779976987890,33.64,72712.83,0.3,-0.45897,0.00016,29.23911]
[1779976988112,33.64,72712.83,0.3,-0.45897,0.00016,29.23911]
[1779976988168,33.64,72712.83,0.3,-0.45897,0.00016,29.23911]
[1779976988414,33.64,72712.83,0.3,-0.45897,0.00016,29.23911]
[1779976988488,33.64,72712.83,0.3,-0.45897,0.00016,29.23911]
[1779976988523,33.64,72712.83,0.3,-0.45897,0.00016,29.23911]
[1779976988550,33.64,72712.83,0.3,-0.45897,0.00016,29.23911]
[1779976988600,33.64,72712.83,0.3,-0.45897,0.00016,29.23911]
[1779976988564,33.64,72718.59,0.3,-0.45804,0.00016,29.23435]
[1779976989430,33.64,72726.06,0.3,-0.45685,0.00016,29.22793]
[1779976990313,33.64,72726.06,0.3,-0.45685,0.00016,29.22793]
[1779976990382,33.64,72726.06,0.3,-0.45685,0.00016,29.22793]
[1779976990382,33.64,72726.06,0.3,-0.45685,0.00016,29.22793]
[1779976990413,33.64,72726.06,0.3,-0.45685,0.00016,29.22793]
[1779976990486,33.64,72732.43,0.3,-0.45583,0.00016,29.22225]
[1779976990620,33.64,72732.43,0.3,-0.45583,0.00016,29.22225]
[1779976990621,33.64,72732.43,0.3,-0.45583,0.00016,29.22225]
[1779976991242,33.64,72732.43,0.3,-0.45583,0.00016,29.22225]
[1779976991510,33.64,72732.43,0.3,-0.45583,0.00016,29.22225]
[1779976991767,33.64,72726.57,0.3,-0.45677,0.00016,29.22748]
[1779976991955,33.64,72726.57,0.3,-0.45677,0.00016,29.22748]
[1779976992738,33.64,72724.08,0.3,-0.45716,0.00016,29.22965]
[1779976992776,33.64,72717.06,0.3,-0.45829,0.00016,29.23562]
[1779976994120,33.64,72717.06,0.3,-0.45829,0.00016,29.23562]
[1779976994454,33.64,72717.06,0.3,-0.45829,0.00016,29.23562]
[1779976995143,33.64,72712.19,0.3,-0.45907,0.00016,29.23962]
[1779976995401,33.64,72712.19,0.3,-0.45907,0.00016,29.23962]
[1779976995713,33.64,72713.63,0.3,-0.45884,0.00016,29.23845]
[1779976995770,33.64,72713.63,0.3,-0.45884,0.00016,29.23845]
[1779976995930,33.64,72713.63,0.3,-0.45884,0.00016,29.23845]
[1779976995952,33.64,72713.63,0.3,-0.45884,0.00016,29.23845]
[1779976995978,33.64,72713.63,0.3,-0.45884,0.00016,29.23845]
[1779976995998,33.64,72713.63,0.3,-0.45884,0.00016,29.23845]
[1779976996549,33.64,72713.63,0.3,-0.45884,0.00016,29.23845]
[1779977002272,33.64,72709.36,0.3,-0.45952,0.00016,29.24189]
[1779977003022,33.63,72709.45,0.3,-0.4595,0.00016,29.24181]
[1779977003041,33.63,72709.45,0.3,-0.4595,0.00016,29.24181]
[1779977003048,33.63,72709.45,0.3,-0.4595,0.00016,29.24181]
[1779977003138,33.63,72709.45,0.3,-0.4595,0.00016,29.24181]
[1779977003314,33.63,72709.45,0.3,-0.4595,0.00016,29.24181]
[1779977003512,33.63,72709.45,0.3,-0.4595,0.00016,29.24181]
[1779977003853,33.63,72709.33,0.3,-0.45952,0.00016,29.24191]
[1779977003898,33.63,72709.33,0.3,-0.45952,0.00016,29.24191]
[1779977004532,33.63,72709.33,0.3,-0.45952,0.00016,29.24191]
[1779977004819,33.63,72722.06,0.3,-0.45749,0.00016,29.23138]
[1779977006505,33.63,72722.06,0.3,-0.45749,0.00016,29.23138]
[1779977006854,33.64,72721.94,0.3,-0.45751,0.00016,29.23148]
[1779977007379,33.64,72721.94,0.3,-0.45751,0.00016,29.23148]
[1779977008807,33.64,72721.83,0.3,-0.45752,0.00016,29.23158]
[1779977008851,33.64,72721.83,0.3,-0.45752,0.00016,29.23158]
[1779977008915,33.64,72721.83,0.3,-0.45752,0.00016,29.23158]
[1779977008955,33.64,72721.83,0.3,-0.45752,0.00016,29.23158]
[1779977009324,33.63,72723.19,0.3,-0.4573,0.00016,29.23041]
[1779977010508,33.63,72723.19,0.3,-0.4573,0.00016,29.23041]
[1779977010590,33.63,72733.04,0.3,-0.45573,0.00016,29.22167]
[1779977012397,33.63,72732.24,0.3,-0.45586,0.00016,29.22239]
[1779977012579,33.63,72732.24,0.3,-0.45586,0.00016,29.22239]
[1779977018011,33.62,72735.07,0.3,-0.45539,0.00016,29.21701]
[1779977018075,33.62,72735.07,0.3,-0.45539,0.00016,29.21701]
[1779977018919,33.62,72727.59,0.3,-0.45659,0.00016,29.22374]
[1779977020043,33.62,72727.59,0.3,-0.45659,0.00016,29.22374]
[1779977020260,33.62,72727.59,0.3,-0.45659,0.00016,29.22374]
[1779977020306,33.62,72725.66,0.3,-0.45689,0.00016,29.22541]
[1779977020741,33.62,72725.66,0.3,-0.45689,0.00016,29.22541]
[1779977020799,33.62,72725.66,0.3,-0.45689,0.00016,29.22541]
[1779977020958,33.62,72725.66,0.3,-0.45689,0.00016,29.22541]
[1779977021092,33.62,72725.66,0.3,-0.45689,0.00016,29.22541]
[1779977021592,33.62,72725.66,0.3,-0.45689,0.00016,29.22541]
[1779977021611,33.62,72725.66,0.3,-0.45689,0.00016,29.22541]
[1779977021638,33.62,72725.66,0.3,-0.45689,0.00016,29.22541]
[1779977021326,33.62,72718.56,0.3,-0.45803,0.00016,29.2315]
[1779977021954,33.62,72718.56,0.3,-0.45803,0.00016,29.2315]
[1779977022055,33.62,72712.07,0.3,-0.45907,0.00016,29.23686]
[1779977024084,33.62,72715.68,0.3,-0.45849,0.00016,29.23391]
[1779977024185,33.62,72717.03,0.3,-0.45827,0.00016,29.23278]
[1779977025104,33.62,72717.03,0.3,-0.45827,0.00016,29.23278]
[1779977025405,33.62,72717.03,0.3,-0.45827,0.00016,29.23278]
[1779977025444,33.62,72717.03,0.3,-0.45827,0.00016,29.23278]
[1779977025476,33.62,72719.26,0.3,-0.45792,0.00016,29.23091]
[1779977025945,33.62,72719.26,0.3,-0.45792,0.00016,29.23091]
[1779977026449,33.62,72719.26,0.3,-0.45792,0.00016,29.23091]
[1779977026464,33.62,72719.26,0.3,-0.45792,0.00016,29.23091]
[1779977027024,33.61,72720.12,0.3,-0.45778,0.00016,29.23017]
[1779977029823,33.61,72720.67,0.3,-0.45769,0.00016,29.22968]
[1779977030389,33.61,72720.67,0.3,-0.45769,0.00016,29.22968]
[1779977030491,33.61,72720.7,0.3,-0.45768,0.00016,29.22964]
[1779977031321,33.61,72720.7,0.3,-0.45768,0.00016,29.22964]
[1779977033558,33.61,72723.61,0.3,-0.45721,0.00016,29.22713]
[1779977033587,33.61,72723.61,0.3,-0.45721,0.00016,29.22713]
[1779977033633,33.61,72723.61,0.3,-0.45721,0.00016,29.22713]
[1779977033646,33.6,72723.7,0.3,-0.45719,0.00016,29.22702]
[1779977033946,33.6,72723.7,0.3,-0.45719,0.00016,29.22702]
[1779977033982,33.6,72723.7,0.3,-0.45719,0.00016,29.22702]
[1779977035135,33.6,72722.29,0.3,-0.45742,0.00016,29.22824]
[1779977035286,33.6,72722.29,0.3,-0.45742,0.00016,29.22824]
[1779977035324,33.6,72717.62,0.3,-0.45817,0.00016,29.23222]
[1779977036721,33.6,72717.92,0.3,-0.45812,0.00016,29.23196]
[1779977040873,33.6,72721.59,0.3,-0.45753,0.00016,29.22882]
[1779977040906,33.6,72721.59,0.3,-0.45753,0.00016,29.22882]
[1779977040952,33.6,72721.59,0.3,-0.45753,0.00016,29.22882]
[1779977040960,33.6,72721.59,0.3,-0.45753,0.00016,29.22882]
[1779977040994,33.6,72721.59,0.3,-0.45753,0.00016,29.22882]
[1779977041053,33.6,72721.59,0.3,-0.45753,0.00016,29.22882]
[1779977041173,33.6,72721.59,0.3,-0.45753,0.00016,29.22882]
[1779977041263,33.6,72721.59,0.3,-0.45753,0.00016,29.22882]
[1779977041358,33.6,72721.59,0.3,-0.45753,0.00016,29.22882]
[1779977041412,33.6,72721.59,0.3,-0.45753,0.00016,29.22882]
[1779977041435,33.6,72712.23,0.3,-0.45903,0.00016,29.23663]
[1779977041682,33.6,72712.23,0.3,-0.45903,0.00016,29.23663]
[1779977042068,33.6,72712.23,0.3,-0.45903,0.00016,29.23663]
[1779977042153,33.6,72712.23,0.3,-0.45903,0.00016,29.23663]
[1779977042363,33.6,72698.78,0.3,-0.46118,0.00016,29.24713]
[1779977042848,33.6,72698.78,0.3,-0.46118,0.00016,29.24713]
[1779977045414,33.6,72702.55,0.3,-0.46058,0.00016,29.24427]
[1779977048674,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977048766,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977048795,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977048812,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977048932,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977048953,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977049249,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977049340,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977049368,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977049380,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977049439,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977049642,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977049662,33.6,72706.16,0.3,-0.46,0.00016,29.24147]
[1779977049457,33.6,72718.04,0.3,-0.45809,0.00016,29.23181]
[1779977049686,33.6,72718.04,0.3,-0.45809,0.00016,29.23181]
[1779977049894,33.6,72718.04,0.3,-0.45809,0.00016,29.23181]
[1779977050149,33.6,72727.16,0.3,-0.45663,0.00016,29.22395]
[1779977052162,33.59,72731.83,0.3,-0.45588,0.00016,29.21974]
[1779977055512,33.59,72732.29,0.3,-0.4558,0.00016,29.21928]
[1779977055806,33.59,72732.03,0.3,-0.45584,0.00016,29.2195]
[1779977059975,33.58,72733.07,0.3,-0.45567,0.00016,29.21851]
[1779977060219,33.58,72733.63,0.3,-0.45558,0.00016,29.21798]
[1779977061500,33.58,72733.63,0.3,-0.45558,0.00016,29.21798]
[1779977061524,33.58,72733.66,0.3,-0.45557,0.00016,29.21794]
[1779977062294,33.58,72733.66,0.3,-0.45557,0.00016,29.21794]
[1779977062331,33.58,72733.66,0.3,-0.45557,0.00016,29.21794]
[1779977062383,33.58,72733.66,0.3,-0.45557,0.00016,29.21794]
[1779977062391,33.58,72733.66,0.3,-0.45557,0.00016,29.21794]
[1779977062942,33.58,72739.59,0.3,-0.45462,0.00016,29.21243]
[1779977063176,33.58,72739.59,0.3,-0.45462,0.00016,29.21243]
[1779977063215,33.58,72739.59,0.3,-0.45462,0.00016,29.21243]
[1779977063486,33.58,72739.59,0.3,-0.45462,0.00016,29.21243]
[1779977063491,33.58,72739.59,0.3,-0.45462,0.00016,29.21243]
[1779977063504,33.58,72739.59,0.3,-0.45462,0.00016,29.21243]
[1779977063655,33.58,72739.59,0.3,-0.45462,0.00016,29.21243]
[1779977063589,33.58,72756.62,0.3,-0.4519,0.00016,29.19567]
[1779977063901,33.58,72756.62,0.3,-0.4519,0.00016,29.19567]
[1779977063985,33.58,72756.62,0.3,-0.4519,0.00016,29.19567]
[1779977064434,33.58,72756.62,0.3,-0.4519,0.00016,29.19567]
[1779977064548,33.58,72756.62,0.3,-0.4519,0.00016,29.19567]
[1779977064571,33.58,72757.4,0.3,-0.45177,0.00016,29.19487]
[1779977066449,33.58,72757.56,0.3,-0.45175,0.00016,29.1947]
[1779977066454,33.58,72757.56,0.3,-0.45175,0.00016,29.1947]
[1779977066770,33.58,72758.63,0.3,-0.45157,0.00016,29.19359]
[1779977069971,33.57,72767.95,0.3,-0.45008,0.00016,29.18374]
[1779977069990,33.57,72767.95,0.3,-0.45008,0.00016,29.18374]
[1779977071134,33.57,72773.52,0.3,-0.44919,0.00016,29.17765]
[1779977071161,33.57,72773.52,0.3,-0.44919,0.00016,29.17765]
[1779977071226,33.57,72773.52,0.3,-0.44919,0.00016,29.17765]
[1779977071845,33.57,72775.2,0.3,-0.44892,0.00016,29.17305]
[1779977072318,33.57,72775.2,0.3,-0.44892,0.00016,29.17305]
[1779977072584,33.57,72775.2,0.3,-0.44892,0.00016,29.17305]
[1779977073677,33.57,72777.44,0.3,-0.44856,0.00016,29.17054]
[1779977074775,33.57,72774.36,0.3,-0.44905,0.00016,29.17397]
[1779977075128,33.57,72774.36,0.3,-0.44905,0.00016,29.17397]
[1779977075153,33.57,72774.36,0.3,-0.44905,0.00016,29.17397]
[1779977079904,33.57,72778.56,0.3,-0.44838,0.00016,29.16926]
[1779977081487,33.57,72778.38,0.3,-0.44841,0.00016,29.16946]
[1779977081494,33.57,72778.38,0.3,-0.44841,0.00016,29.16946]
[1779977081522,33.57,72778.38,0.3,-0.44841,0.00016,29.16946]
[1779977081699,33.57,72778.38,0.3,-0.44841,0.00016,29.16946]
[1779977083652,33.57,72777.25,0.3,-0.44859,0.00016,29.17072]
[1779977085499,33.57,72771.42,0.3,-0.44952,0.00016,29.17718]
[1779977085997,33.57,72771.46,0.3,-0.44951,0.00016,29.17713]
[1779977086664,33.57,72771.46,0.3,-0.44951,0.00016,29.17713]
[1779977086757,33.57,72771.8,0.3,-0.44946,0.00016,29.17675]
[1779977088465,33.57,72769.78,0.3,-0.44978,0.00016,29.17895]
[1779977093334,33.56,72770.64,0.3,-0.44964,0.00016,29.17799]
[1779977093948,33.56,72771.09,0.3,-0.44957,0.00016,29.17749]
[1779977096542,33.56,72771.42,0.3,-0.44951,0.00016,29.17712]
[1779977100215,33.56,72770.13,0.3,-0.44972,0.00016,29.1785]
[1779977100379,33.56,72770.13,0.3,-0.44972,0.00016,29.1785]
[1779977100486,33.56,72770.13,0.3,-0.44972,0.00016,29.1785]
[1779977100664,33.56,72770.13,0.3,-0.44972,0.00016,29.1785]
[1779977100876,33.56,72769.28,0.3,-0.44985,0.00016,29.17942]
[1779977100890,33.56,72769.28,0.3,-0.44985,0.00016,29.17942]
[1779977101225,33.56,72769.28,0.3,-0.44985,0.00016,29.17942]
[1779977102285,33.56,72770.54,0.3,-0.44965,0.00016,29.17804]
[1779977104056,33.56,72771.81,0.3,-0.44944,0.00016,29.17664]
[1779977104846,33.56,72771.55,0.3,-0.44948,0.00016,29.17692]
[1779977104925,33.56,72771.55,0.3,-0.44948,0.00016,29.17692]
[1779977105046,33.56,72771.55,0.3,-0.44948,0.00016,29.17692]
[1779977105132,33.56,72771.55,0.3,-0.44948,0.00016,29.17692]
[1779977105731,33.56,72771.55,0.3,-0.44948,0.00016,29.17692]
[1779977105861,33.56,72770.36,0.3,-0.44968,0.00016,29.17822]
[1779977106268,33.56,72770.36,0.3,-0.44968,0.00016,29.17822]
[1779977106439,33.56,72770.36,0.3,-0.44968,0.00016,29.17822]
[1779977106573,33.56,72770.36,0.3,-0.44968,0.00016,29.17822]
[1779977106693,33.56,72770.36,0.3,-0.44968,0.00016,29.17822]
[1779977106711,33.56,72758.55,0.3,-0.45156,0.00016,29.19077]
[1779977107423,33.56,72758.55,0.3,-0.45156,0.00016,29.19077]
[1779977107681,33.56,72758.55,0.3,-0.45156,0.00016,29.19077]
[1779977108593,33.56,72751.43,0.3,-0.4527,0.00016,29.19801]
[1779977109556,33.56,72751.43,0.3,-0.4527,0.00016,29.19801]
[1779977109589,33.56,72751.43,0.3,-0.4527,0.00016,29.19801]
[1779977109779,33.56,72748.93,0.3,-0.4531,0.00016,29.2005]
[1779977110202,33.56,72748.93,0.3,-0.4531,0.00016,29.2005]
[1779977110257,33.56,72748.93,0.3,-0.4531,0.00016,29.2005]
[1779977110610,33.56,72742.34,0.3,-0.45416,0.00016,29.20692]
[1779977111491,33.56,72742.34,0.3,-0.45416,0.00016,29.20692]
[1779977111893,33.56,72739.9,0.3,-0.45455,0.00016,29.20925]
[1779977112156,33.56,72739.9,0.3,-0.45455,0.00016,29.20925]
[1779977112528,33.56,72739.9,0.3,-0.45455,0.00016,29.20925]
[1779977112688,33.56,72739.9,0.3,-0.45455,0.00016,29.20925]
[1779977113058,33.56,72734.95,0.3,-0.45535,0.00016,29.21388]
[1779977113325,33.56,72734.95,0.3,-0.45535,0.00016,29.21388]
[1779977113382,33.56,72734.95,0.3,-0.45535,0.00016,29.21388]
[1779977113508,33.56,72734.95,0.3,-0.45535,0.00016,29.21388]
[1779977113527,33.56,72734.95,0.3,-0.45535,0.00016,29.21388]
[1779977113550,33.56,72734.95,0.3,-0.45535,0.00016,29.21388]
[1779977113572,33.56,72734.95,0.3,-0.45535,0.00016,29.21388]
[1779977113607,33.56,72734.95,0.3,-0.45535,0.00016,29.21388]
[1779977113711,33.56,72734.95,0.3,-0.45535,0.00016,29.21388]
[1779977113759,33.55,72721.63,0.3,-0.45748,0.00016,29.22575]
[1779977114044,33.55,72721.63,0.3,-0.45748,0.00016,29.22575]
[1779977114058,33.55,72721.63,0.3,-0.45748,0.00016,29.22575]
[1779977114074,33.55,72721.63,0.3,-0.45748,0.00016,29.22575]
[1779977114668,33.56,72703.14,0.3,-0.46045,0.00016,29.24085]
[1779977115170,33.56,72703.14,0.3,-0.46045,0.00016,29.24085]
[1779977115341,33.56,72703.14,0.3,-0.46045,0.00016,29.24085]
[1779977115367,33.56,72703.14,0.3,-0.46045,0.00016,29.24085]
[1779977115569,33.56,72703.14,0.3,-0.46045,0.00016,29.24085]
[1779977115645,33.56,72703.14,0.3,-0.46045,0.00016,29.24085]
[1779977115675,33.55,72701.4,0.3,-0.46073,0.00016,29.24219]
[1779977116195,33.55,72701.4,0.3,-0.46073,0.00016,29.24219]
[1779977116391,33.55,72701.4,0.3,-0.46073,0.00016,29.24219]
[1779977116453,33.55,72701.4,0.3,-0.46073,0.00016,29.24219]
[1779977116634,33.55,72701.4,0.3,-0.46073,0.00016,29.24219]
[1779977116740,33.55,72701.4,0.3,-0.46073,0.00016,29.24219]
[1779977117204,33.55,72699.97,0.3,-0.46096,0.00016,29.24327]
[1779977118592,33.55,72698.55,0.3,-0.46119,0.00016,29.24434]
[1779977119695,33.55,72698.15,0.3,-0.46125,0.00016,29.24464]
[1779977120701,33.55,72698.24,0.3,-0.46123,0.00016,29.24457]
[1779977120870,33.55,72698.77,0.3,-0.46115,0.00016,29.24417]
[1779977121776,33.55,72691.84,0.3,-0.46226,0.00016,29.24926]
[1779977122036,33.55,72691.84,0.3,-0.46226,0.00016,29.24926]
[1779977122724,33.55,72680.62,0.3,-0.46407,0.00016,29.25703]
[1779977122868,33.55,72680.62,0.3,-0.46407,0.00016,29.25703]
[1779977122901,33.55,72680.62,0.3,-0.46407,0.00016,29.25703]
[1779977123180,33.55,72680.62,0.3,-0.46407,0.00016,29.25703]
[1779977123396,33.55,72680.62,0.3,-0.46407,0.00016,29.25703]
[1779977126175,33.55,72677.08,0.3,-0.46463,0.00016,29.25934]
[1779977127487,33.55,72678.33,0.3,-0.46443,0.00016,29.25853]
[1779977127759,33.55,72669.52,0.3,-0.46585,0.00016,29.26411]
[1779977128184,33.55,72669.52,0.3,-0.46585,0.00016,29.26411]
[1779977128433,33.55,72669.52,0.3,-0.46585,0.00016,29.26411]
[1779977129741,33.55,72664.19,0.3,-0.46671,0.00016,29.2673]
[1779977129773,33.54,72662.56,0.3,-0.46697,0.00016,29.26824]
[1779977132571,33.54,72662.85,0.3,-0.46692,0.00016,29.26534]
[1779977132967,33.54,72659.81,0.3,-0.46741,0.00016,29.26708]
[1779977133037,33.54,72659.81,0.3,-0.46741,0.00016,29.26708]
[1779977133114,33.54,72659.81,0.3,-0.46741,0.00016,29.26708]
[1779977133546,33.54,72659.81,0.3,-0.46741,0.00016,29.26708]
[1779977133610,33.54,72658.02,0.3,-0.46769,0.00016,29.26808]
[1779977134038,33.54,72658.02,0.3,-0.46769,0.00016,29.26808]
[1779977134344,33.54,72658.02,0.3,-0.46769,0.00016,29.26808]
[1779977134672,33.54,72658.02,0.3,-0.46769,0.00016,29.26808]
[1779977134689,33.54,72658.02,0.3,-0.46769,0.00016,29.26808]
[1779977135066,33.54,72655.02,0.7,-0.46818,0.00016,29.26973]
[1779977135198,33.54,72655.02,0.9,-0.46818,0.00016,29.26973]
[1779977135466,33.54,72655.02,1.4,-0.46818,0.00016,29.26973]
[1779977135471,33.54,72655.02,1.8,-0.46818,0.00016,29.26973]
[1779977135750,33.54,72655.02,1.8,-0.46818,0.00016,29.26973]
[1779977135730,33.54,72642.28,1.8,-0.47023,0.00016,29.27628]
[1779977135842,33.54,72642.28,1.8,-0.47023,0.00016,29.27628]
[1779977135862,33.54,72642.28,1.8,-0.47023,0.00016,29.27628]
[1779977135886,33.54,72642.28,1.8,-0.47023,0.00016,29.27628]
[1779977136030,33.54,72642.28,1.8,-0.47023,0.00016,29.27628]
[1779977136600,33.54,72642.28,1.8,-0.47023,0.00016,29.27628]
[1779977136732,33.54,72580.97,1.8,-0.48013,0.00016,29.29687]
[1779977137031,33.54,72580.97,1.8,-0.48013,0.00016,29.29687]
[1779977137470,33.54,72580.97,1.8,-0.48013,0.00016,29.29687]
[1779977137569,33.54,72580.97,1.8,-0.48013,0.00016,29.29687]
[1779977137579,33.54,72580.97,1.8,-0.48013,0.00016,29.29687]
[1779977137582,33.54,72560.72,1.8,-0.4834,0.00016,29.2997]
[1779977137970,33.54,72560.72,1.8,-0.4834,0.00016,29.2997]
[1779977138194,33.54,72560.72,1.8,-0.4834,0.00016,29.2997]
[1779977138699,33.54,72560.72,1.8,-0.4834,0.00016,29.2997]
[1779977138782,33.52,72549.95,1.8,-0.48514,0.00016,29.3004]
[1779977139327,33.52,72536.28,1.8,-0.48735,0.00016,29.30048]
[1779977140109,33.52,72536.28,1.8,-0.48735,0.00016,29.30048]
[1779977140471,33.5,72513.1,1.8,-0.49111,0.00016,29.29857]
[1779977140889,33.5,72513.1,1.8,-0.49111,0.00016,29.29857]
[1779977140933,33.5,72513.1,1.8,-0.49111,0.00016,29.29857]
[1779977141403,33.5,72513.1,1.8,-0.49111,0.00016,29.29857]
[1779977141636,33.5,72513.1,1.8,-0.49111,0.00016,29.29857]
[1779977141723,33.47,72511.96,1.8,-0.4913,0.00016,29.29842]
[1779977141904,33.47,72511.96,1.8,-0.4913,0.00016,29.29842]
[1779977142056,33.47,72511.96,1.8,-0.4913,0.00016,29.29842]
[1779977142432,33.47,72511.96,1.8,-0.4913,0.00016,29.29842]
[1779977142493,33.47,72511.96,1.8,-0.4913,0.00016,29.29842]
[1779977142539,33.47,72511.96,1.8,-0.4913,0.00016,29.29842]
[1779977142681,33.47,72545.67,1.8,-0.48583,0.00016,29.30052]
[1779977143642,33.47,72578.49,1.8,-0.48051,0.00016,29.29728]
[1779977143931,33.47,72578.49,1.8,-0.48051,0.00016,29.29728]
[1779977143973,33.47,72578.49,1.8,-0.48051,0.00016,29.29728]
[1779977144793,33.47,72578.49,1.8,-0.48051,0.00016,29.29728]
[1779977144585,33.47,72576.3,1.8,-0.48087,0.00016,29.29766]
[1779977144838,33.47,72576.3,1.8,-0.48087,0.00016,29.29766]
[1779977145079,33.47,72576.3,1.8,-0.48087,0.00016,29.29766]
[1779977145325,33.47,72576.3,1.8,-0.48087,0.00016,29.29766]
[1779977145536,33.47,72576.3,1.8,-0.48087,0.00016,29.29766]
[1779977146064,33.47,72572.03,1.8,-0.48156,0.00016,29.29833]
[1779977146754,33.47,72589.39,1.8,-0.47875,0.00016,29.29505]
[1779977146969,33.47,72589.39,1.8,-0.47875,0.00016,29.29505]
[1779977147162,33.47,72589.39,1.8,-0.47875,0.00016,29.29505]
[1779977148012,33.47,72586.53,1.8,-0.47921,0.00016,29.29569]
[1779977148298,33.47,72586.53,1.8,-0.47921,0.00016,29.29569]
[1779977148414,33.47,72586.53,1.8,-0.47921,0.00016,29.29569]
[1779977148628,33.47,72586.53,1.8,-0.47921,0.00016,29.29569]
[1779977148689,33.47,72586.53,1.8,-0.47921,0.00016,29.29569]
[1779977148763,33.47,72568.11,1.8,-0.48219,0.00016,29.29887]
[1779977148922,33.47,72568.11,1.8,-0.48219,0.00016,29.29887]
[1779977149083,33.47,72568.11,1.8,-0.48219,0.00016,29.29887]
[1779977149095,33.47,72568.11,1.8,-0.48219,0.00016,29.29887]
[1779977149426,33.47,72568.11,1.8,-0.48219,0.00016,29.29887]
[1779977149539,33.47,72568.11,1.8,-0.48219,0.00016,29.29887]
[1779977149590,33.47,72568.11,1.8,-0.48219,0.00016,29.29887]
[1779977149728,33.47,72568.11,1.8,-0.48219,0.00016,29.29887]
[1779977149605,33.47,72570.37,1.8,-0.48183,0.00016,29.29856]
[1779977149963,33.47,72570.37,1.8,-0.48183,0.00016,29.29856]
[1779977150612,33.47,72570.37,1.8,-0.48183,0.00016,29.29856]
[1779977150741,33.47,72581.71,1.8,-0.47999,0.00016,29.29668]
[1779977151161,33.47,72581.71,1.8,-0.47999,0.00016,29.29668]
[1779977151382,33.47,72581.71,1.8,-0.47999,0.00016,29.29668]
[1779977151419,33.47,72581.71,1.8,-0.47999,0.00016,29.29668]
[1779977152076,33.47,72586.29,1.8,-0.47925,0.00016,29.29574]
[1779977152154,33.47,72586.29,1.8,-0.47925,0.00016,29.29574]
[1779977152519,33.47,72586.29,1.8,-0.47925,0.00016,29.29574]
[1779977152755,33.47,72586.29,1.8,-0.47925,0.00016,29.29574]
[1779977152786,33.47,72586.29,1.8,-0.47925,0.00016,29.29574]
[1779977152781,33.47,72577.29,1.8,-0.48071,0.00016,29.29749]
[1779977153082,33.47,72577.29,1.8,-0.48071,0.00016,29.29749]
[1779977153109,33.47,72577.29,1.8,-0.48071,0.00016,29.29749]
[1779977153333,33.47,72577.29,1.8,-0.48071,0.00016,29.29749]
[1779977153727,33.47,72577.29,1.8,-0.48071,0.00016,29.29749]
[1779977154538,33.47,72577.69,1.8,-0.48064,0.00016,29.29742]
[1779977154574,33.47,72567.46,1.8,-0.4823,0.00016,29.29895]
[1779977154950,33.47,72567.46,1.8,-0.4823,0.00016,29.29895]
[1779977155276,33.47,72567.46,1.8,-0.4823,0.00016,29.29895]
[1779977155308,33.47,72567.46,1.8,-0.4823,0.00016,29.29895]
[1779977155719,33.47,72567.46,1.8,-0.4823,0.00016,29.29895]
[1779977155820,33.47,72577.6,1.8,-0.48066,0.00016,29.29743]
[1779977156200,33.47,72577.6,1.8,-0.48066,0.00016,29.29743]
[1779977156386,33.47,72586.7,1.8,-0.47918,0.00016,29.29565]
[1779977157320,33.47,72586.7,1.8,-0.47918,0.00016,29.29565]
[1779977157641,33.47,72594.06,1.8,-0.47799,0.00016,29.29392]
[1779977159750,33.47,72595.32,1.8,-0.47779,0.00016,29.29359]
[1779977159818,33.49,72589.22,1.8,-0.47878,0.00016,29.29511]
[1779977159963,33.49,72589.22,1.8,-0.47878,0.00016,29.29511]
[1779977160165,33.49,72589.22,1.8,-0.47878,0.00016,29.29511]
[1779977160420,33.49,72589.22,1.8,-0.47878,0.00016,29.29511]
[1779977160593,33.49,72589.22,1.8,-0.47878,0.00016,29.29511]
[1779977160699,33.49,72572.34,1.8,-0.48151,0.00016,29.29829]
[1779977161051,33.49,72572.34,1.8,-0.48151,0.00016,29.29829]
[1779977161544,33.5,72589.4,1.8,-0.47875,0.00016,29.29507]
[1779977161899,33.5,72589.4,1.8,-0.47875,0.00016,29.29507]
[1779977162192,33.5,72589.4,1.8,-0.47875,0.00016,29.29507]
[1779977162613,33.5,72589.4,1.8,-0.47875,0.00016,29.29507]
[1779977162775,33.5,72589.4,1.8,-0.47875,0.00016,29.29507]
[1779977162771,33.5,72616.21,1.8,-0.47442,0.00016,29.28717]
[1779977163442,33.5,72617.12,1.8,-0.47427,0.00016,29.28684]
[1779977163894,33.5,72617.12,1.8,-0.47427,0.00016,29.28684]
[1779977164399,33.5,72617.12,1.8,-0.47427,0.00016,29.28684]
[1779977164576,33.5,72617.12,1.8,-0.47427,0.00016,29.28684]
[1779977164645,33.5,72617.12,1.8,-0.47427,0.00016,29.28684]
[1779977164678,33.5,72607.57,1.8,-0.47582,0.00016,29.2901]
[1779977165750,33.5,72607.57,1.8,-0.47582,0.00016,29.2901]
[1779977165950,33.5,72605.38,1.8,-0.47617,0.00016,29.29078]
[1779977166052,33.5,72605.38,1.8,-0.47617,0.00016,29.29078]
[1779977166700,33.5,72605.38,1.8,-0.47617,0.00016,29.29078]
[1779977166737,33.5,72605.38,1.8,-0.47617,0.00016,29.29078]
[1779977166795,33.5,72605.38,1.8,-0.47617,0.00016,29.29078]
[1779977167198,33.5,72604.37,1.8,-0.47633,0.00016,29.29109]
[1779977167202,33.5,72615.07,1.8,-0.4746,0.00016,29.28758]
[1779977168060,33.5,72615.07,1.8,-0.4746,0.00016,29.28758]
[1779977168465,33.5,72615.07,1.8,-0.4746,0.00016,29.28758]
[1779977168730,33.5,72615.07,1.8,-0.4746,0.00016,29.28758]
[1779977168498,33.5,72622.15,1.8,-0.47346,0.00016,29.28495]
[1779977168947,33.5,72622.15,1.8,-0.47346,0.00016,29.28495]
[1779977168955,33.5,72622.15,1.8,-0.47346,0.00016,29.28495]
[1779977169527,33.5,72622.15,1.8,-0.47346,0.00016,29.28495]
[1779977169585,33.5,72609.15,1.8,-0.47556,0.00016,29.28959]
[1779977169961,33.5,72609.15,1.8,-0.47556,0.00016,29.28959]
[1779977170585,33.5,72609.15,1.8,-0.47556,0.00016,29.28959]
[1779977170835,33.5,72609.15,1.8,-0.47556,0.00016,29.28959]
[1779977170705,33.5,72602.38,1.8,-0.47665,0.00016,29.29168]
[1779977171150,33.5,72602.38,1.8,-0.47665,0.00016,29.29168]
[1779977171313,33.5,72602.38,1.8,-0.47665,0.00016,29.29168]
[1779977171587,33.5,72602.38,1.8,-0.47665,0.00016,29.29168]
[1779977171710,33.5,72602.38,1.8,-0.47665,0.00016,29.29168]
[1779977171791,33.5,72593.46,1.8,-0.4781,0.00016,29.2941]
[1779977172042,33.5,72593.46,1.8,-0.4781,0.00016,29.2941]
[1779977172599,33.5,72593.46,1.8,-0.4781,0.00016,29.2941]
[1779977172691,33.5,72594.58,1.8,-0.47792,0.00016,29.29382]
[1779977172968,33.5,72594.58,1.8,-0.47792,0.00016,29.29382]
[1779977173330,33.5,72594.58,1.8,-0.47792,0.00016,29.29382]
[1779977173536,33.5,72594.58,1.8,-0.47792,0.00016,29.29382]
[1779977173543,33.5,72591.91,1.8,-0.47835,0.00016,29.29448]
[1779977174135,33.5,72591.91,1.8,-0.47835,0.00016,29.29448]
[1779977174373,33.5,72591.91,1.8,-0.47835,0.00016,29.29448]
[1779977174665,33.5,72591.91,1.8,-0.47835,0.00016,29.29448]
[1779977175254,33.5,72591.41,1.8,-0.47843,0.00016,29.2946]
[1779977175630,33.5,72591.41,1.8,-0.47843,0.00016,29.2946]
[1779977175730,33.5,72594.16,1.8,-0.47798,0.00016,29.29392]
[1779977176178,33.5,72594.16,1.8,-0.47798,0.00016,29.29392]
[1779977176211,33.5,72594.36,1.8,-0.47795,0.00016,29.29387]
[1779977177106,33.5,72594.36,1.8,-0.47795,0.00016,29.29387]
[1779977177211,33.5,72594.36,1.8,-0.47795,0.00016,29.29387]
[1779977177286,33.5,72594.36,1.8,-0.47795,0.00016,29.29387]
[1779977177629,33.5,72594.36,1.8,-0.47795,0.00016,29.29387]
[1779977177685,33.5,72586.98,1.8,-0.47915,0.00016,29.29562]
[1779977177867,33.5,72586.98,1.8,-0.47915,0.00016,29.29562]
[1779977178528,33.5,72580.11,1.8,-0.48026,0.00016,29.297]
[1779977178867,33.5,72580.11,1.8,-0.48026,0.00016,29.297]
[1779977178982,33.5,72580.11,1.8,-0.48026,0.00016,29.297]
[1779977179306,33.5,72580.11,1.8,-0.48026,0.00016,29.297]
[1779977179407,33.5,72582.62,1.8,-0.47985,0.00016,29.29653]
[1779977180434,33.5,72582.62,1.8,-0.47985,0.00016,29.29653]
[1779977180634,33.5,72582.62,1.8,-0.47985,0.00016,29.29653]
[1779977180846,33.5,72582.62,1.8,-0.47985,0.00016,29.29653]
[1779977181855,33.5,72585.5,1.8,-0.47939,0.00016,29.29594]
[1779977183268,33.5,72575.01,1.8,-0.48108,0.00016,29.29789]
[1779977187397,33.5,72577.31,1.8,-0.48071,0.00016,29.2975]
[1779977188189,33.5,72576.99,1.8,-0.48076,0.00016,29.29756]
[1779977188245,33.5,72576.99,1.8,-0.48076,0.00016,29.29756]
[1779977188321,33.5,72576.99,1.8,-0.48076,0.00016,29.29756]
[1779977188442,33.5,72576.99,1.8,-0.48076,0.00016,29.29756]
[1779977188525,33.5,72576.99,1.8,-0.48076,0.00016,29.29756]
[1779977188571,33.5,72569.3,1.8,-0.48201,0.00016,29.29872]
[1779977189313,33.5,72562.44,1.8,-0.48312,0.00016,29.29952]
[1779977193958,33.5,72567.85,1.8,-0.48224,0.00016,29.2962]
[1779977194355,33.5,72548.85,1.8,-0.48532,0.00016,29.29772]
[1779977195277,33.5,72548.85,1.8,-0.48532,0.00016,29.29772]
[1779977195356,33.5,72547.03,1.8,-0.48561,0.00016,29.29777]
[1779977196128,33.5,72547.03,1.8,-0.48561,0.00016,29.29777]
[1779977196200,33.5,72547.03,1.8,-0.48561,0.00016,29.29777]
[1779977197886,33.5,72551.39,1.8,-0.4849,0.00016,29.29762]
[1779977197370,33.5,72544.75,1.8,-0.48598,0.00016,29.29782]
[1779977197979,33.5,72544.75,1.8,-0.48598,0.00016,29.29782]
[1779977197991,33.5,72544.75,1.8,-0.48598,0.00016,29.29782]
[1779977198270,33.5,72544.75,1.8,-0.48598,0.00016,29.29782]
[1779977198388,33.5,72531.96,1.8,-0.48805,0.00016,29.29761]
[1779977199018,33.5,72531.96,1.8,-0.48805,0.00016,29.29761]
[1779977199340,33.5,72531.96,1.8,-0.48805,0.00016,29.29761]
[1779977199396,33.5,72531.96,1.8,-0.48805,0.00016,29.29761]
[1779977199450,33.5,72531.96,1.8,-0.48805,0.00016,29.29761]
[1779977199498,33.5,72531.96,1.8,-0.48805,0.00016,29.29761]
[1779977199519,33.5,72531.96,1.8,-0.48805,0.00016,29.29761]
[1779977199530,33.5,72531.96,1.8,-0.48805,0.00016,29.29761]
[1779977199643,33.5,72531.96,1.8,-0.48805,0.00016,29.29761]
[1779977199826,33.5,72531.96,1.8,-0.48805,0.00016,29.29761]
[1779977199829,33.5,72522.23,1.8,-0.48963,0.00016,29.29692]
[1779977200011,33.5,72522.23,1.8,-0.48963,0.00016,29.29692]
[1779977200102,33.5,72522.23,1.8,-0.48963,0.00016,29.29692]
[1779977200592,33.5,72522.23,1.8,-0.48963,0.00016,29.29692]
[1779977200760,33.5,72522.23,1.8,-0.48963,0.00016,29.29692]
[1779977201280,33.5,72517.55,1.8,-0.49039,0.00016,29.29642]
[1779977201326,33.5,72517.55,1.8,-0.49039,0.00016,29.29642]
[1779977201512,33.5,72517.55,1.8,-0.49039,0.00016,29.29642]
[1779977201769,33.5,72517.55,1.8,-0.49039,0.00016,29.29642]
[1779977201812,33.5,72526.98,1.8,-0.48886,0.00016,29.29731]
[1779977202343,33.5,72526.98,1.8,-0.48886,0.00016,29.29731]
[1779977202353,33.5,72526.98,1.8,-0.48886,0.00016,29.29731]
[1779977202576,33.5,72526.98,1.8,-0.48886,0.00016,29.29731]
[1779977202869,33.5,72526.98,1.8,-0.48886,0.00016,29.29731]
[1779977202884,33.5,72533.71,1.8,-0.48777,0.00016,29.29768]
[1779977203055,33.5,72533.71,1.8,-0.48777,0.00016,29.29768]
[1779977203648,33.5,72533.71,1.8,-0.48777,0.00016,29.29768]
[1779977203978,33.5,72536.92,1.8,-0.48725,0.00016,29.29778]
[1779977204330,33.5,72536.92,1.8,-0.48725,0.00016,29.29778]
[1779977204707,33.5,72536.92,1.8,-0.48725,0.00016,29.29778]
[1779977205394,33.5,72537.15,1.8,-0.48721,0.00016,29.29779]
[1779977205500,33.5,72537.15,1.8,-0.48721,0.00016,29.29779]
[1779977205912,33.5,72538.48,1.8,-0.487,0.00016,29.29781]
[1779977206029,33.5,72538.48,1.8,-0.487,0.00016,29.29781]
[1779977206403,33.5,72538.48,1.8,-0.487,0.00016,29.29781]
[1779977208574,33.5,72537.73,1.8,-0.48712,0.00016,29.2978]
[1779977209108,33.5,72539.87,1.8,-0.48677,0.00016,29.29783]
[1779977209656,33.5,72539.87,1.8,-0.48677,0.00016,29.29783]
[1779977210324,33.5,72539.09,1.8,-0.4869,0.00016,29.29782]
[1779977210667,33.5,72539.09,1.8,-0.4869,0.00016,29.29782]
[1779977210899,33.5,72539.09,1.8,-0.4869,0.00016,29.29782]
[1779977211814,33.5,72537.67,1.8,-0.48713,0.00016,29.2978]
[1779977212071,33.5,72535.32,1.8,-0.48751,0.00016,29.29774]
[1779977212437,33.5,72535.32,1.8,-0.48751,0.00016,29.29774]
[1779977212703,33.5,72535.32,1.8,-0.48751,0.00016,29.29774]
[1779977212858,33.5,72516.71,1.8,-0.49052,0.00016,29.29632]
[1779977213137,33.5,72516.71,1.8,-0.49052,0.00016,29.29632]
[1779977213479,33.5,72516.71,1.8,-0.49052,0.00016,29.29632]
[1779977213621,33.5,72516.71,1.8,-0.49052,0.00016,29.29632]
[1779977213700,33.5,72516.71,1.8,-0.49052,0.00016,29.29632]
[1779977213801,33.5,72502.36,1.8,-0.49285,0.00016,29.29409]
[1779977213911,33.5,72502.36,1.8,-0.49285,0.00016,29.29409]
[1779977214004,33.5,72502.36,1.8,-0.49285,0.00016,29.29409]
[1779977214610,33.5,72502.36,1.8,-0.49285,0.00016,29.29409]
[1779977214648,33.5,72502.36,1.8,-0.49285,0.00016,29.29409]
[1779977214805,33.5,72502.36,1.8,-0.49285,0.00016,29.29409]
[1779977214761,33.5,72490.32,1.8,-0.4948,0.00016,29.29144]
[1779977215127,33.5,72490.32,1.8,-0.4948,0.00016,29.29144]
[1779977215186,33.5,72490.32,1.8,-0.4948,0.00016,29.29144]
[1779977215283,33.5,72490.32,1.8,-0.4948,0.00016,29.29144]
[1779977215814,33.5,72496.25,1.8,-0.49384,0.00016,29.29283]
[1779977215953,33.5,72496.25,1.8,-0.49384,0.00016,29.29283]
[1779977216111,33.5,72496.25,1.8,-0.49384,0.00016,29.29283]
[1779977216133,33.5,72496.25,1.8,-0.49384,0.00016,29.29283]
[1779977216173,33.5,72496.25,1.8,-0.49384,0.00016,29.29283]
[1779977216800,33.5,72496.25,1.8,-0.49384,0.00016,29.29283]
[1779977216832,33.5,72500.48,1.8,-0.49315,0.00016,29.29372]
[1779977218697,33.5,72505.16,1.8,-0.49239,0.00016,29.2946]
[1779977218776,33.5,72510.0,1.8,-0.49161,0.00016,29.2954]
[1779977219995,33.5,72506.24,1.8,-0.49222,0.00016,29.29479]
[1779977220373,33.5,72506.24,1.8,-0.49222,0.00016,29.29479]
[1779977221047,33.5,72503.43,1.8,-0.49268,0.00016,29.29429]
[1779977221613,33.5,72503.43,1.8,-0.49268,0.00016,29.29429]
[1779977221665,33.5,72494.1,1.8,-0.49419,0.00016,29.29235]
[1779977222738,33.5,72494.1,1.8,-0.49419,0.00016,29.29235]
[1779977223232,33.5,72491.49,1.8,-0.49461,0.00016,29.29173]
[1779977223410,33.5,72491.49,1.8,-0.49461,0.00016,29.29173]
[1779977223793,33.5,72491.49,1.8,-0.49461,0.00016,29.29173]
[1779977223875,33.5,72478.52,1.8,-0.49671,0.00016,29.28817]
[1779977224141,33.5,72478.52,1.8,-0.49671,0.00016,29.28817]
[1779977224696,33.5,72478.52,1.8,-0.49671,0.00016,29.28817]
[1779977224726,33.5,72488.93,1.8,-0.49503,0.00016,29.29109]
[1779977225679,33.5,72488.93,1.8,-0.49503,0.00016,29.29109]
[1779977226142,33.5,72484.58,1.8,-0.49573,0.00016,29.28993]
[1779977226242,33.5,72484.58,1.8,-0.49573,0.00016,29.28993]
[1779977226312,33.5,72484.58,1.8,-0.49573,0.00016,29.28993]
[1779977227315,33.5,72490.09,1.8,-0.49484,0.00016,29.29138]
[1779977227389,33.5,72490.09,1.8,-0.49484,0.00016,29.29138]
[1779977227637,33.5,72503.96,1.8,-0.49259,0.00016,29.29439]
[1779977228645,33.5,72516.79,1.8,-0.49051,0.00016,29.29633]
[1779977229295,33.5,72516.79,1.8,-0.49051,0.00016,29.29633]
[1779977229528,33.5,72516.79,1.8,-0.49051,0.00016,29.29633]
[1779977229658,33.5,72519.19,1.8,-0.49012,0.00016,29.29661]
[1779977230129,33.5,72519.19,1.8,-0.49012,0.00016,29.29661]
[1779977230233,33.5,72519.19,1.8,-0.49012,0.00016,29.29661]
[1779977230722,33.5,72519.19,1.8,-0.49012,0.00016,29.29661]
[1779977230830,33.5,72519.19,1.8,-0.49012,0.00016,29.29661]
[1779977230910,33.5,72519.99,1.8,-0.48999,0.00016,29.29669]
[1779977230948,33.5,72519.99,1.8,-0.48999,0.00016,29.29669]
[1779977230955,33.5,72519.99,1.8,-0.48999,0.00016,29.29669]
[1779977231175,33.5,72519.99,1.8,-0.48999,0.00016,29.29669]
[1779977231411,33.5,72519.99,1.8,-0.48999,0.00016,29.29669]
[1779977231685,33.5,72519.99,1.8,-0.48999,0.00016,29.29669]
[1779977231736,33.5,72519.99,1.8,-0.48999,0.00016,29.29669]
[1779977231868,33.5,72519.99,1.8,-0.48999,0.00016,29.29669]
[1779977232436,33.5,72523.96,1.8,-0.48935,0.00016,29.29707]
[1779977232533,33.5,72523.96,1.8,-0.48935,0.00016,29.29707]
[1779977232540,33.5,72523.96,1.8,-0.48935,0.00016,29.29707]
[1779977232613,33.5,72523.96,1.8,-0.48935,0.00016,29.29707]
[1779977232707,33.5,72523.96,1.8,-0.48935,0.00016,29.29707]
[1779977232910,33.5,72534.13,1.8,-0.4877,0.00016,29.2977]
[1779977233115,33.5,72534.13,1.8,-0.4877,0.00016,29.2977]
[1779977233125,33.5,72534.13,1.8,-0.4877,0.00016,29.2977]
[1779977233968,33.5,72534.12,1.8,-0.4877,0.00016,29.2977]
[1779977234368,33.5,72534.12,1.8,-0.4877,0.00016,29.2977]
[1779977235017,33.5,72535.86,1.8,-0.48742,0.00016,29.29776]
[1779977235705,33.5,72535.86,1.8,-0.48742,0.00016,29.29776]
[1779977235864,33.5,72535.86,1.8,-0.48742,0.00016,29.29776]
[1779977237644,33.5,72545.46,1.8,-0.48586,0.00016,29.29781]
[1779977237662,33.5,72545.46,1.8,-0.48586,0.00016,29.29781]
[1779977239083,33.5,72546.25,1.8,-0.48574,0.00016,29.29779]
[1779977240322,33.5,72546.05,1.8,-0.48577,0.00016,29.2978]
[1779977240479,33.5,72546.05,1.8,-0.48577,0.00016,29.2978]
[1779977241695,33.5,72549.75,1.8,-0.48517,0.00016,29.29769]
[1779977241742,33.5,72560.97,1.8,-0.48335,0.00016,29.29695]
[1779977241994,33.5,72560.97,1.8,-0.48335,0.00016,29.29695]
[1779977242073,33.5,72560.97,1.8,-0.48335,0.00016,29.29695]
[1779977242840,33.5,72560.97,1.8,-0.48335,0.00016,29.29695]
[1779977242937,33.5,72570.46,1.8,-0.48182,0.00016,29.29585]
[1779977243124,33.5,72570.46,1.8,-0.48182,0.00016,29.29585]
[1779977243540,33.5,72570.46,1.8,-0.48182,0.00016,29.29585]
[1779977243758,33.5,72562.07,1.8,-0.48318,0.00016,29.29684]
[1779977244586,33.5,72562.07,1.8,-0.48318,0.00016,29.29684]
[1779977244763,33.5,72553.68,1.8,-0.48453,0.00016,29.2975]
[1779977245289,33.5,72553.68,1.8,-0.48453,0.00016,29.2975]
[1779977245307,33.5,72553.68,1.8,-0.48453,0.00016,29.2975]
[1779977245357,33.5,72553.68,1.8,-0.48453,0.00016,29.2975]
[1779977245848,33.5,72553.68,1.8,-0.48453,0.00016,29.2975]
[1779977245870,33.5,72538.49,1.8,-0.48699,0.00016,29.29781]
[1779977246257,33.5,72538.49,1.8,-0.48699,0.00016,29.29781]
[1779977246558,33.5,72538.49,1.8,-0.48699,0.00016,29.29781]
[1779977246850,33.5,72523.94,1.8,-0.48935,0.00016,29.29707]
[1779977247121,33.5,72523.94,1.8,-0.48935,0.00016,29.29707]
[1779977247140,33.5,72523.94,1.8,-0.48935,0.00016,29.29707]
[1779977247159,33.5,72523.94,1.8,-0.48935,0.00016,29.29707]
[1779977247170,33.5,72523.94,1.8,-0.48935,0.00016,29.29707]
[1779977247314,33.5,72523.94,1.8,-0.48935,0.00016,29.29707]
[1779977247447,33.5,72523.94,1.8,-0.48935,0.00016,29.29707]
[1779977247783,33.5,72519.08,1.8,-0.49014,0.00016,29.2966]
[1779977249583,33.5,72515.5,1.8,-0.49072,0.00016,29.29617]
[1779977250519,33.5,72513.96,1.8,-0.49097,0.00016,29.29597]
[1779977250543,33.5,72513.96,1.8,-0.49097,0.00016,29.29597]
[1779977250805,33.5,72519.35,1.8,-0.49009,0.00016,29.29663]
[1779977251013,33.5,72519.35,1.8,-0.49009,0.00016,29.29663]
[1779977251374,33.5,72519.35,1.8,-0.49009,0.00016,29.29663]
[1779977251428,33.5,72519.35,1.8,-0.49009,0.00016,29.29663]
[1779977251468,33.5,72519.35,1.8,-0.49009,0.00016,29.29663]
[1779977251568,33.5,72519.35,1.8,-0.49009,0.00016,29.29663]
[1779977251812,33.51,72530.45,1.8,-0.4883,0.00016,29.29481]
[1779977252173,33.51,72530.45,1.8,-0.4883,0.00016,29.29481]
[1779977252323,33.51,72530.45,1.8,-0.4883,0.00016,29.29481]
[1779977252527,33.51,72530.45,1.8,-0.4883,0.00016,29.29481]
[1779977252549,33.51,72530.45,1.8,-0.4883,0.00016,29.29481]
[1779977252613,33.51,72530.45,1.8,-0.4883,0.00016,29.29481]
[1779977252836,33.51,72530.45,1.8,-0.4883,0.00016,29.29481]
[1779977252903,33.51,72530.45,1.8,-0.4883,0.00016,29.29481]
[1779977252859,33.5,72529.49,1.8,-0.48845,0.00016,29.29476]
[1779977253399,33.5,72529.49,1.8,-0.48845,0.00016,29.29476]
[1779977253659,33.5,72529.49,1.8,-0.48845,0.00016,29.29476]
[1779977253743,33.5,72529.49,1.8,-0.48845,0.00016,29.29476]
[1779977253855,33.5,72529.49,1.8,-0.48845,0.00016,29.29476]
[1779977254008,33.5,72524.77,1.8,-0.48922,0.00016,29.29443]
[1779977254524,33.5,72524.77,1.8,-0.48922,0.00016,29.29443]
[1779977254833,33.51,72522.61,1.8,-0.48957,0.00016,29.29424]
[1779977255176,33.51,72522.61,1.8,-0.48957,0.00016,29.29424]
[1779977255523,33.51,72522.61,1.8,-0.48957,0.00016,29.29424]
[1779977255840,33.51,72522.05,1.8,-0.48966,0.00016,29.29418]
[1779977256287,33.51,72522.05,1.8,-0.48966,0.00016,29.29418]
[1779977256847,33.51,72520.8,1.8,-0.48986,0.00016,29.29406]
[1779977257709,33.51,72520.8,1.8,-0.48986,0.00016,29.29406]
[1779977257929,33.51,72520.8,1.8,-0.48986,0.00016,29.29406]
[1779977257858,33.51,72519.77,1.8,-0.49003,0.00016,29.29395]
[1779977258639,33.51,72519.77,1.8,-0.49003,0.00016,29.29395]
[1779977258724,33.51,72519.77,1.8,-0.49003,0.00016,29.29395]
[1779977258769,33.51,72519.77,1.8,-0.49003,0.00016,29.29395]
[1779977258865,33.51,72525.9,1.8,-0.48903,0.00016,29.29452]
[1779977259254,33.51,72525.9,1.8,-0.48903,0.00016,29.29452]
[1779977259355,33.51,72525.9,1.8,-0.48903,0.00016,29.29452]
[1779977259777,33.51,72525.9,1.8,-0.48903,0.00016,29.29452]
[1779977259981,33.51,72525.9,1.8,-0.48903,0.00016,29.29452]
[1779977259916,33.51,72535.39,1.8,-0.4875,0.00016,29.29503]
[1779977260081,33.51,72535.39,1.8,-0.4875,0.00016,29.29503]
[1779977260502,33.51,72535.39,1.8,-0.4875,0.00016,29.29503]
[1779977261000,33.51,72538.47,1.8,-0.487,0.00016,29.2951]
[1779977261033,33.51,72538.47,1.8,-0.487,0.00016,29.2951]
[1779977261500,33.51,72538.47,1.8,-0.487,0.00016,29.2951]
[1779977261941,33.51,72538.47,1.8,-0.487,0.00016,29.2951]
[1779977261999,33.51,72538.83,1.8,-0.48694,0.00016,29.2951]
[1779977262592,33.51,72538.83,1.8,-0.48694,0.00016,29.2951]
[1779977262708,33.51,72538.83,1.8,-0.48694,0.00016,29.2951]
[1779977262992,33.51,72537.65,1.8,-0.48713,0.00016,29.29508]
[1779977263238,33.51,72537.65,1.8,-0.48713,0.00016,29.29508]
[1779977263754,33.51,72537.65,1.8,-0.48713,0.00016,29.29508]
[1779977264024,33.51,72534.71,1.8,-0.48761,0.00016,29.295]
[1779977264759,33.51,72534.71,1.8,-0.48761,0.00016,29.295]
[1779977264956,33.51,72524.51,1.8,-0.48926,0.00016,29.2944]
[1779977265238,33.51,72524.51,1.8,-0.48926,0.00016,29.2944]
[1779977265555,33.51,72524.51,1.8,-0.48926,0.00016,29.2944]
[1779977265568,33.51,72524.51,1.8,-0.48926,0.00016,29.2944]
[1779977265854,33.51,72524.51,1.8,-0.48926,0.00016,29.2944]
[1779977265874,33.51,72524.51,1.8,-0.48926,0.00016,29.2944]
[1779977266050,33.51,72518.83,1.8,-0.49018,0.00016,29.29385]
[1779977266119,33.51,72518.83,1.8,-0.49018,0.00016,29.29385]
[1779977266970,33.5,72517.96,1.8,-0.49032,0.00016,29.29375]
[1779977270558,33.5,72519.65,1.8,-0.49005,0.00016,29.29394]
[1779977270565,33.5,72519.65,1.8,-0.49005,0.00016,29.29394]
[1779977270599,33.5,72519.65,1.8,-0.49005,0.00016,29.29394]
[1779977270747,33.5,72519.65,1.8,-0.49005,0.00016,29.29394]
[1779977270829,33.5,72518.8,1.8,-0.49018,0.00016,29.29385]
[1779977271397,33.5,72518.8,1.8,-0.49018,0.00016,29.29385]
[1779977271640,33.5,72524.73,1.8,-0.48922,0.00016,29.29442]
[1779977272571,33.5,72524.73,1.8,-0.48922,0.00016,29.29442]
[1779977272662,33.5,72532.77,1.8,-0.48792,0.00016,29.29493]
[1779977273434,33.5,72532.77,1.8,-0.48792,0.00016,29.29493]
[1779977274778,33.5,72533.3,1.8,-0.48783,0.00016,29.29495]
[1779977274819,33.5,72533.3,1.8,-0.48783,0.00016,29.29495]
[1779977275147,33.5,72536.09,1.8,-0.48738,0.00016,29.29505]
[1779977275557,33.5,72536.09,1.8,-0.48738,0.00016,29.29505]
[1779977276044,33.5,72557.03,1.8,-0.48399,0.00016,29.29456]
[1779977277051,33.5,72562.49,1.8,-0.48311,0.00016,29.29408]
[1779977279982,33.5,72562.38,1.8,-0.48313,0.00016,29.2941]
[1779977280811,33.5,72562.06,1.8,-0.48318,0.00016,29.29413]
[1779977281112,33.5,72562.63,1.8,-0.48308,0.00016,29.29407]
[1779977281747,33.5,72562.63,1.8,-0.48308,0.00016,29.29407]
[1779977281789,33.5,72564.95,1.8,-0.48271,0.00016,29.29382]
[1779977282370,33.5,72564.95,1.8,-0.48271,0.00016,29.29382]
[1779977282622,33.5,72564.95,1.8,-0.48271,0.00016,29.29382]
[1779977282767,33.5,72572.06,1.8,-0.48156,0.00016,29.2929]
[1779977283387,33.5,72572.06,1.8,-0.48156,0.00016,29.2929]
[1779977283564,33.5,72572.06,1.8,-0.48156,0.00016,29.2929]
[1779977283924,33.5,72572.06,1.8,-0.48156,0.00016,29.2929]
[1779977283785,33.5,72578.18,1.8,-0.48057,0.00016,29.29192]
[1779977284347,33.5,72578.18,1.8,-0.48057,0.00016,29.29192]
[1779977285020,33.5,72579.95,1.8,-0.48028,0.00016,29.2916]
[1779977285970,33.5,72579.95,1.8,-0.48028,0.00016,29.2916]
[1779977286098,33.5,72585.2,1.8,-0.47943,0.00016,29.29056]
[1779977286158,33.5,72585.2,1.8,-0.47943,0.00016,29.29056]
[1779977286446,33.5,72585.2,1.8,-0.47943,0.00016,29.29056]
[1779977286488,33.5,72585.2,1.8,-0.47943,0.00016,29.29056]
[1779977286961,33.5,72596.78,1.8,-0.47756,0.00016,29.28781]
[1779977287691,33.5,72596.78,1.8,-0.47756,0.00016,29.28781]
[1779977287960,33.5,72596.78,1.8,-0.47756,0.00016,29.28781]
[1779977287963,33.5,72614.67,1.8,-0.47467,0.00016,29.28229]
[1779977288656,33.5,72614.67,1.8,-0.47467,0.00016,29.28229]
[1779977288671,33.5,72614.67,1.8,-0.47467,0.00016,29.28229]
[1779977288688,33.5,72614.67,1.8,-0.47467,0.00016,29.28229]
[1779977288833,33.5,72614.67,1.8,-0.47467,0.00016,29.28229]
[1779977288930,33.5,72623.02,1.8,-0.47332,0.00016,29.27918]
[1779977289016,33.5,72623.02,1.8,-0.47332,0.00016,29.27918]
[1779977289484,33.5,72623.02,1.8,-0.47332,0.00016,29.27918]
[1779977289706,33.5,72623.02,1.8,-0.47332,0.00016,29.27918]
[1779977289743,33.5,72630.62,1.8,-0.47209,0.00016,29.27606]
[1779977290472,33.5,72630.62,1.8,-0.47209,0.00016,29.27606]
[1779977290809,33.5,72630.62,1.8,-0.47209,0.00016,29.27606]
[1779977290913,33.5,72630.62,1.8,-0.47209,0.00016,29.27606]
[1779977291083,33.5,72636.48,1.8,-0.47115,0.00016,29.27347]
[1779977291764,33.5,72636.48,1.8,-0.47115,0.00016,29.27347]
[1779977292554,33.5,72638.98,1.8,-0.47074,0.00016,29.27232]
[1779977293437,33.5,72639.88,1.8,-0.4706,0.00016,29.27189]
[1779977293486,33.5,72639.88,1.8,-0.4706,0.00016,29.27189]
[1779977293602,33.5,72639.88,1.8,-0.4706,0.00016,29.27189]
[1779977293920,33.5,72639.88,1.8,-0.4706,0.00016,29.27189]
[1779977293929,33.51,72644.25,1.8,-0.46989,0.00016,29.26978]
[1779977294245,33.51,72644.25,1.8,-0.46989,0.00016,29.26978]
[1779977294673,33.51,72644.25,1.8,-0.46989,0.00016,29.26978]
[1779977294718,33.51,72654.25,1.8,-0.46828,0.00016,29.2646]
[1779977295100,33.51,72654.25,1.8,-0.46828,0.00016,29.2646]
[1779977295217,33.51,72654.25,1.8,-0.46828,0.00016,29.2646]
[1779977295320,33.51,72654.25,1.8,-0.46828,0.00016,29.2646]
[1779977295380,33.51,72654.25,1.8,-0.46828,0.00016,29.2646]
[1779977295507,33.51,72654.25,1.8,-0.46828,0.00016,29.2646]
[1779977295580,33.51,72654.25,1.8,-0.46828,0.00016,29.2646]
[1779977295953,33.51,72654.25,1.8,-0.46828,0.00016,29.2646]
[1779977296033,33.51,72654.25,1.8,-0.46828,0.00016,29.2646]
[1779977296019,33.51,72659.86,1.8,-0.46738,0.00016,29.26149]
[1779977296509,33.51,72659.86,1.8,-0.46738,0.00016,29.26149]
[1779977296736,33.51,72659.86,1.8,-0.46738,0.00016,29.26149]
[1779977296835,33.51,72659.86,1.8,-0.46738,0.00016,29.26149]
[1779977296889,33.51,72659.86,1.8,-0.46738,0.00016,29.26149]
[1779977296932,33.5,72666.99,1.8,-0.46623,0.00016,29.25731]
[1779977297227,33.5,72666.99,1.8,-0.46623,0.00016,29.25731]
[1779977297635,33.5,72666.99,1.8,-0.46623,0.00016,29.25731]
[1779977299227,33.51,72665.12,1.8,-0.46653,0.00016,29.25843]
[1779977300293,33.51,72665.12,1.8,-0.46653,0.00016,29.25843]
[1779977300586,33.51,72665.12,1.8,-0.46653,0.00016,29.25843]
[1779977300685,33.51,72665.12,1.8,-0.46653,0.00016,29.25843]
[1779977301038,33.51,72665.12,1.8,-0.46653,0.00016,29.25843]
[1779977301006,33.51,72666.48,1.8,-0.46631,0.00016,29.25762]
[1779977301241,33.51,72672.51,1.8,-0.46534,0.00016,29.25391]
[1779977303500,33.51,72677.02,1.8,-0.46461,0.00016,29.25103]
[1779977303515,33.51,72677.02,1.8,-0.46461,0.00016,29.25103]
[1779977303758,33.51,72677.02,1.8,-0.46461,0.00016,29.25103]
[1779977304250,33.51,72678.92,1.8,-0.4643,0.00016,29.24978]
[1779977304262,33.51,72687.01,1.8,-0.463,0.00016,29.24429]
[1779977305271,33.51,72687.01,1.8,-0.463,0.00016,29.24429]
[1779977305289,33.51,72687.01,1.8,-0.463,0.00016,29.24429]
[1779977305626,33.51,72687.01,1.8,-0.463,0.00016,29.24429]
[1779977307221,33.51,72690.72,1.8,-0.4624,0.00016,29.24166]
[1779977308280,33.51,72689.35,1.8,-0.46262,0.00016,29.24263]
[1779977308317,33.51,72689.35,1.8,-0.46262,0.00016,29.24263]
[1779977308373,33.51,72689.35,1.8,-0.46262,0.00016,29.24263]
[1779977308893,33.51,72689.35,1.8,-0.46262,0.00016,29.24263]
[1779977310560,33.51,72684.92,1.8,-0.46334,0.00016,29.24573]
[1779977311634,33.5,72684.23,1.8,-0.46345,0.00016,29.2462]
[1779977313014,33.5,72685.44,1.8,-0.46325,0.00016,29.24264]
[1779977313446,33.5,72687.57,1.8,-0.46291,0.00016,29.24115]
[1779977313595,33.5,72687.57,1.8,-0.46291,0.00016,29.24115]
[1779977313600,33.5,72687.57,1.8,-0.46291,0.00016,29.24115]
[1779977313814,33.5,72687.57,1.8,-0.46291,0.00016,29.24115]
[1779977313956,33.5,72680.73,1.8,-0.46401,0.00016,29.24584]
[1779977314714,33.5,72668.14,1.8,-0.46604,0.00016,29.25388]
[1779977315657,33.5,72668.14,1.8,-0.46604,0.00016,29.25388]
[1779977315718,33.5,72668.14,1.8,-0.46604,0.00016,29.25388]
[1779977315783,33.5,72666.63,1.8,-0.46628,0.00016,29.25479]
[1779977316821,33.5,72666.63,1.8,-0.46628,0.00016,29.25479]
[1779977317008,33.5,72666.63,1.8,-0.46628,0.00016,29.25479]
[1779977317049,33.5,72680.22,1.8,-0.46409,0.00016,29.24618]
[1779977317810,33.5,72689.12,1.8,-0.46266,0.00016,29.24006]
[1779977318393,33.5,72689.12,1.8,-0.46266,0.00016,29.24006]
[1779977319674,33.5,72692.26,1.8,-0.46215,0.00016,29.2378]
[1779977320709,33.5,72687.91,1.8,-0.46285,0.00016,29.24091]
[1779977320761,33.5,72687.91,1.8,-0.46285,0.00016,29.24091]
[1779977320914,33.5,72679.35,1.8,-0.46423,0.00016,29.24675]
[1779977321415,33.5,72679.35,1.8,-0.46423,0.00016,29.24675]
[1779977322295,33.5,72676.75,1.8,-0.46465,0.00016,29.24846]
[1779977323329,33.5,72678.59,1.8,-0.46435,0.00016,29.24725]
[1779977323620,33.5,72678.59,1.8,-0.46435,0.00016,29.24725]
[1779977323638,33.5,72684.92,1.8,-0.46333,0.00016,29.24299]
[1779977324429,33.5,72684.92,1.8,-0.46333,0.00016,29.24299]
[1779977325487,33.5,72687.91,1.8,-0.46285,0.00016,29.24091]
[1779977325602,33.5,72687.91,1.8,-0.46285,0.00016,29.24091]
[1779977326165,33.5,72690.81,1.8,-0.46238,0.00016,29.23884]
[1779977327266,33.5,72690.47,1.8,-0.46244,0.00016,29.23909]
[1779977327740,33.5,72690.47,1.8,-0.46244,0.00016,29.23909]
[1779977327758,33.5,72690.47,1.8,-0.46244,0.00016,29.23909]
[1779977327846,33.5,72690.47,1.8,-0.46244,0.00016,29.23909]
[1779977328430,33.5,72693.74,1.8,-0.46191,0.00016,29.23672]
[1779977328717,33.5,72693.74,1.8,-0.46191,0.00016,29.23672]
[1779977328793,33.5,72693.74,1.8,-0.46191,0.00016,29.23672]
[1779977329038,33.5,72682.05,1.8,-0.46379,0.00016,29.24494]
[1779977330032,33.5,72682.05,1.8,-0.46379,0.00016,29.24494]
[1779977330173,33.5,72677.25,1.8,-0.46457,0.00016,29.24813]
[1779977330229,33.5,72677.25,1.8,-0.46457,0.00016,29.24813]
[1779977330949,33.5,72677.25,1.8,-0.46457,0.00016,29.24813]
[1779977332439,33.5,72688.65,1.8,-0.46273,0.00016,29.24038]
[1779977332464,33.5,72688.65,1.8,-0.46273,0.00016,29.24038]
[1779977334848,33.5,72689.27,1.8,-0.46263,0.00016,29.23994]
[1779977335003,33.5,72689.27,1.8,-0.46263,0.00016,29.23994]
[1779977336390,33.5,72690.91,1.8,-0.46237,0.00016,29.23876]
[1779977341541,33.5,72696.52,1.8,-0.46146,0.00016,29.23465]
[1779977346148,33.5,72697.07,1.8,-0.46137,0.00016,29.23424]
[1779977346883,33.5,72695.48,1.8,-0.46163,0.00016,29.23542]
[1779977346890,33.5,72695.48,1.8,-0.46163,0.00016,29.23542]
[1779977347119,33.5,72685.83,1.8,-0.46318,0.00016,29.24233]
[1779977347217,33.5,72685.83,1.8,-0.46318,0.00016,29.24233]
[1779977347297,33.5,72685.83,1.8,-0.46318,0.00016,29.24233]
[1779977347876,33.5,72685.83,1.8,-0.46318,0.00016,29.24233]
[1779977348817,33.5,72687.97,1.8,-0.46284,0.00016,29.24084]
[1779977350161,33.5,72694.93,1.8,-0.46172,0.00016,29.23582]
[1779977350204,33.5,72694.93,1.8,-0.46172,0.00016,29.23582]
[1779977350309,33.5,72694.93,1.8,-0.46172,0.00016,29.23582]
[1779977352662,33.5,72686.59,1.8,-0.46306,0.00016,29.2418]
[1779977352680,33.5,72686.59,1.8,-0.46306,0.00016,29.2418]
[1779977354272,33.5,72692.23,1.8,-0.46215,0.00016,29.23779]
[1779977354283,33.5,72692.23,1.8,-0.46215,0.00016,29.23779]
[1779977355662,33.5,72690.75,1.8,-0.46239,0.00016,29.23886]
[1779977355721,33.5,72690.75,1.8,-0.46239,0.00016,29.23886]
[1779977355916,33.5,72690.75,1.8,-0.46239,0.00016,29.23886]
[1779977356076,33.5,72690.75,1.8,-0.46239,0.00016,29.23886]
[1779977356315,33.5,72687.96,1.8,-0.46284,0.00016,29.24084]
[1779977356613,33.5,72687.96,1.8,-0.46284,0.00016,29.24084]
[1779977356686,33.5,72687.96,1.8,-0.46284,0.00016,29.24084]
[1779977356732,33.5,72687.96,1.8,-0.46284,0.00016,29.24084]
[1779977356908,33.5,72687.96,1.8,-0.46284,0.00016,29.24084]
[1779977357170,33.5,72683.92,1.8,-0.46349,0.00016,29.24364]
[1779977357197,33.5,72683.92,1.8,-0.46349,0.00016,29.24364]
[1779977357513,33.5,72683.92,1.8,-0.46349,0.00016,29.24364]
[1779977357632,33.5,72683.92,1.8,-0.46349,0.00016,29.24364]
[1779977357656,33.5,72683.92,1.8,-0.46349,0.00016,29.24364]
[1779977357657,33.5,72683.92,1.8,-0.46349,0.00016,29.24364]
[1779977357754,33.5,72683.92,1.8,-0.46349,0.00016,29.24364]
[1779977357758,33.5,72683.92,1.8,-0.46349,0.00016,29.24364]
[1779977358017,33.5,72683.92,1.8,-0.46349,0.00016,29.24364]
[1779977358036,33.5,72683.92,1.8,-0.46349,0.00016,29.24364]
[1779977358051,33.5,72676.46,1.8,-0.46469,0.00016,29.24862]
[1779977358428,33.5,72676.46,1.8,-0.46469,0.00016,29.24862]
[1779977359033,33.5,72657.46,1.8,-0.46776,0.00016,29.26009]
[1779977360011,33.5,72655.04,1.8,-0.46814,0.00016,29.26142]
[1779977365725,33.49,72657.71,1.8,-0.46771,0.00016,29.25992]
[1779977367200,33.49,72659.8,1.8,-0.46737,0.00016,29.25873]
[1779977367383,33.49,72659.8,1.8,-0.46737,0.00016,29.25873]
[1779977367821,33.49,72659.8,1.8,-0.46737,0.00016,29.25873]
[1779977367918,33.49,72666.94,1.8,-0.46622,0.00016,29.25454]
[1779977368746,33.49,72677.04,1.8,-0.46459,0.00016,29.2482]
[1779977370410,33.49,72679.91,1.8,-0.46413,0.00016,29.24631]
[1779977371056,33.49,72679.91,1.8,-0.46413,0.00016,29.24631]
[1779977371363,33.49,72675.56,1.8,-0.46483,0.00016,29.24643]
[1779977371449,33.49,72675.56,1.8,-0.46483,0.00016,29.24643]
[1779977372360,33.49,72669.45,1.8,-0.46581,0.00016,29.25029]
[1779977372371,33.49,72669.45,1.8,-0.46581,0.00016,29.25029]
[1779977372455,33.49,72669.45,1.8,-0.46581,0.00016,29.25029]
[1779977377639,33.49,72674.17,1.8,-0.46505,0.00016,29.24734]
[1779977377894,33.49,72674.17,1.8,-0.46505,0.00016,29.24734]
[1779977378128,33.49,72670.74,1.8,-0.46561,0.00016,29.2495]
[1779977378817,33.49,72658.63,1.8,-0.46756,0.00016,29.25668]
[1779977379363,33.49,72658.63,1.8,-0.46756,0.00016,29.25668]
[1779977379783,33.49,72658.63,1.8,-0.46756,0.00016,29.25668]
[1779977379825,33.49,72665.34,1.8,-0.46648,0.00016,29.25279]
[1779977382570,33.49,72668.65,1.8,-0.46594,0.00016,29.25078]
[1779977383432,33.49,72674.53,1.8,-0.46499,0.00016,29.24709]
[1779977383766,33.49,72674.53,1.8,-0.46499,0.00016,29.24709]
[1779977383768,33.49,72674.53,1.8,-0.46499,0.00016,29.24709]
[1779977383906,33.49,72674.53,1.8,-0.46499,0.00016,29.24709]
[1779977383937,33.49,72680.9,1.8,-0.46397,0.00016,29.24292]
[1779977384272,33.49,72680.9,1.8,-0.46397,0.00016,29.24292]
[1779977384586,33.49,72680.9,1.8,-0.46397,0.00016,29.24292]
[1779977384915,33.49,72680.9,1.8,-0.46397,0.00016,29.24292]
[1779977385153,33.49,72694.77,1.8,-0.46173,0.00016,29.23316]
[1779977385284,33.49,72694.77,1.8,-0.46173,0.00016,29.23316]
[1779977385776,33.49,72694.77,1.8,-0.46173,0.00016,29.23316]
[1779977386071,33.49,72694.77,1.8,-0.46173,0.00016,29.23316]
[1779977386145,33.49,72722.76,1.8,-0.45723,0.00016,29.21065]
[1779977387122,33.49,72722.76,1.8,-0.45723,0.00016,29.21065]
[1779977387153,33.49,72728.72,1.8,-0.45627,0.00016,29.20538]
[1779977387531,33.49,72728.72,1.8,-0.45627,0.00016,29.20538]
[1779977387966,33.49,72728.72,1.8,-0.45627,0.00016,29.20538]
[1779977388171,33.49,72728.72,1.8,-0.45627,0.00016,29.20538]
[1779977388173,33.49,72736.2,1.8,-0.45507,0.00016,29.19853]
[1779977388273,33.49,72736.2,1.8,-0.45507,0.00016,29.19853]
[1779977389127,33.49,72739.3,1.8,-0.45457,0.00016,29.19559]
[1779977389737,33.49,72739.3,1.8,-0.45457,0.00016,29.19559]
[1779977389908,33.48,72742.62,1.8,-0.45403,0.00016,29.19241]
[1779977390357,33.48,72742.62,1.8,-0.45403,0.00016,29.19241]
[1779977390377,33.48,72742.62,1.8,-0.45403,0.00016,29.19241]
[1779977391146,33.48,72742.62,1.8,-0.45403,0.00016,29.19241]
[1779977391957,33.49,72748.56,1.8,-0.45308,0.00016,29.18659]
[1779977391968,33.49,72748.56,1.8,-0.45308,0.00016,29.18659]
[1779977392171,33.49,72748.63,1.8,-0.45307,0.00016,29.18652]
[1779977392349,33.49,72748.63,1.8,-0.45307,0.00016,29.18652]
[1779977392391,33.49,72748.63,1.8,-0.45307,0.00016,29.18652]
[1779977392932,33.49,72743.43,1.8,-0.4539,0.00016,29.19163]
[1779977393616,33.49,72743.43,1.8,-0.4539,0.00016,29.19163]
[1779977393938,33.49,72741.78,1.8,-0.45417,0.00016,29.19323]
[1779977394868,33.49,72741.78,1.8,-0.45417,0.00016,29.19323]
[1779977395643,33.49,72737.61,1.8,-0.45484,0.00016,29.1972]
[1779977397251,33.49,72730.85,1.8,-0.45593,0.00016,29.20345]
[1779977398082,33.49,72730.85,1.8,-0.45593,0.00016,29.20345]
[1779977398179,33.48,72736.47,1.8,-0.45502,0.00016,29.19825]
[1779977398831,33.48,72736.47,1.8,-0.45502,0.00016,29.19825]
[1779977400367,33.49,72743.24,1.8,-0.45393,0.00016,29.19181]
[1779977400542,33.49,72743.24,1.8,-0.45393,0.00016,29.19181]
[1779977401457,33.49,72746.96,1.8,-0.45334,0.00016,29.18818]
[1779977401546,33.49,72746.96,1.8,-0.45334,0.00016,29.18818]
[1779977401584,33.49,72746.96,1.8,-0.45334,0.00016,29.18818]
[1779977401694,33.49,72746.96,1.8,-0.45334,0.00016,29.18818]
[1779977401758,33.49,72746.96,1.8,-0.45334,0.00016,29.18818]
[1779977401876,33.49,72746.96,1.8,-0.45334,0.00016,29.18818]
[1779977402601,33.49,72744.83,1.8,-0.45368,0.00016,29.19028]
[1779977402796,33.49,72744.83,1.8,-0.45368,0.00016,29.19028]
[1779977402908,33.49,72744.83,1.8,-0.45368,0.00016,29.19028]
[1779977403382,33.49,72741.23,1.8,-0.45426,0.00016,29.19376]
[1779977404189,33.49,72741.23,1.8,-0.45426,0.00016,29.19376]
[1779977404569,33.49,72741.57,1.8,-0.4542,0.00016,29.19344]
[1779977405107,33.49,72741.57,1.8,-0.4542,0.00016,29.19344]
[1779977405173,33.49,72743.19,1.8,-0.45394,0.00016,29.19188]
[1779977406028,33.49,72734.99,1.8,-0.45526,0.00016,29.19966]
[1779977406487,33.49,72734.99,1.8,-0.45526,0.00016,29.19966]
[1779977406768,33.49,72734.99,1.8,-0.45526,0.00016,29.19966]
[1779977406830,33.49,72734.99,1.8,-0.45526,0.00016,29.19966]
[1779977407040,33.49,72728.47,1.8,-0.45631,0.00016,29.20561]
[1779977407511,33.49,72728.47,1.8,-0.45631,0.00016,29.20561]
[1779977407799,33.49,72728.47,1.8,-0.45631,0.00016,29.20561]
[1779977407853,33.49,72728.47,1.8,-0.45631,0.00016,29.20561]
[1779977408071,33.49,72728.47,1.8,-0.45631,0.00016,29.20561]
[1779977408168,33.49,72716.06,1.8,-0.45831,0.00016,29.2164]
[1779977408662,33.49,72716.06,1.8,-0.45831,0.00016,29.2164]
[1779977408914,33.49,72716.06,1.8,-0.45831,0.00016,29.2164]
[1779977409780,33.49,72714.81,1.8,-0.45851,0.00016,29.21744]
[1779977411073,33.49,72710.43,1.8,-0.45921,0.00016,29.22104]
[1779977413099,33.49,72704.56,1.8,-0.46016,0.00016,29.22573]
[1779977414165,33.49,72704.87,1.8,-0.46011,0.00016,29.22548]
[1779977414198,33.49,72704.87,1.8,-0.46011,0.00016,29.22548]
[1779977414958,33.49,72703.62,1.8,-0.46031,0.00016,29.22646]
[1779977415968,33.49,72703.88,1.8,-0.46027,0.00016,29.22626]
[1779977416026,33.49,72703.88,1.8,-0.46027,0.00016,29.22626]
[1779977417031,33.49,72704.99,1.8,-0.46009,0.00016,29.22539]
[1779977420290,33.49,72701.75,1.8,-0.46061,0.00016,29.22791]
[1779977420952,33.49,72701.75,1.8,-0.46061,0.00016,29.22791]
[1779977421139,33.49,72692.64,1.8,-0.46208,0.00016,29.23473]
[1779977422722,33.49,72691.39,1.8,-0.46228,0.00016,29.23563]
[1779977423154,33.49,72685.04,1.8,-0.4633,0.00016,29.24011]
[1779977424475,33.49,72682.23,1.8,-0.46375,0.00016,29.24203]
[1779977424533,33.49,72682.23,1.8,-0.46375,0.00016,29.24203]
[1779977424549,33.49,72682.23,1.8,-0.46375,0.00016,29.24203]
[1779977424804,33.49,72682.23,1.8,-0.46375,0.00016,29.24203]
[1779977425168,33.49,72664.01,1.8,-0.46669,0.00016,29.25358]
[1779977425444,33.49,72664.01,1.8,-0.46669,0.00016,29.25358]
[1779977425517,33.49,72664.01,1.8,-0.46669,0.00016,29.25358]
[1779977426175,33.49,72658.89,1.8,-0.46752,0.00016,29.25653]
[1779977429264,33.48,72657.16,1.8,-0.46779,0.00016,29.25748]
[1779977429597,33.48,72657.16,1.8,-0.46779,0.00016,29.25748]
[1779977430206,33.48,72647.05,1.8,-0.46943,0.00016,29.26287]
[1779977431116,33.48,72647.05,1.8,-0.46943,0.00016,29.26287]
[1779977431152,33.48,72647.05,1.8,-0.46943,0.00016,29.26287]
[1779977431227,33.48,72638.82,1.8,-0.47075,0.00016,29.26416]
[1779977431374,33.48,72638.82,1.8,-0.47075,0.00016,29.26416]
[1779977431398,33.48,72638.82,1.8,-0.47075,0.00016,29.26416]
[1779977431441,33.48,72638.82,1.8,-0.47075,0.00016,29.26416]
[1779977431715,33.48,72638.82,1.8,-0.47075,0.00016,29.26416]
[1779977431762,33.48,72638.82,1.8,-0.47075,0.00016,29.26416]
[1779977431789,33.48,72638.82,1.8,-0.47075,0.00016,29.26416]
[1779977432005,33.48,72638.82,1.8,-0.47075,0.00016,29.26416]
[1779977432123,33.48,72638.82,1.8,-0.47075,0.00016,29.26416]
[1779977432222,33.48,72608.89,1.8,-0.47559,0.00016,29.27605]
[1779977432538,33.48,72608.89,1.8,-0.47559,0.00016,29.27605]
[1779977432696,33.48,72608.89,1.8,-0.47559,0.00016,29.27605]
[1779977432758,33.48,72608.89,1.8,-0.47559,0.00016,29.27605]
[1779977432936,33.48,72608.89,1.8,-0.47559,0.00016,29.27605]
[1779977433229,33.48,72606.65,1.8,-0.47595,0.00016,29.27676]
[1779977434269,33.48,72606.65,1.8,-0.47595,0.00016,29.27676]
[1779977437725,33.48,72601.58,1.8,-0.47677,0.00016,29.27829]
[1779977438819,33.48,72605.39,1.8,-0.47616,0.00016,29.27715]
[1779977439855,33.48,72614.42,1.8,-0.4747,0.00016,29.27417]
[1779977440567,33.48,72614.42,1.8,-0.4747,0.00016,29.27417]
[1779977440741,33.48,72614.42,1.8,-0.4747,0.00016,29.27417]
[1779977440919,33.48,72614.42,1.8,-0.4747,0.00016,29.27417]
[1779977440944,33.48,72614.42,1.8,-0.4747,0.00016,29.27417]
[1779977441307,33.48,72618.06,1.8,-0.47411,0.00016,29.27286]
[1779977442006,33.48,72618.06,1.8,-0.47411,0.00016,29.27286]
[1779977442173,33.48,72618.06,1.8,-0.47411,0.00016,29.27286]
[1779977443304,33.48,72607.3,1.8,-0.47585,0.00016,29.27656]
[1779977445218,33.48,72607.3,1.8,-0.47585,0.00016,29.27656]
[1779977445381,33.48,72606.09,1.8,-0.47604,0.00016,29.27694]
[1779977445661,33.48,72606.09,1.8,-0.47604,0.00016,29.27694]
[1779977445731,33.48,72606.09,1.8,-0.47604,0.00016,29.27694]
[1779977445912,33.48,72606.09,1.8,-0.47604,0.00016,29.27694]
[1779977445923,33.48,72606.09,1.8,-0.47604,0.00016,29.27694]
[1779977446155,33.48,72606.09,1.8,-0.47604,0.00016,29.27694]
[1779977446267,33.48,72606.09,1.8,-0.47604,0.00016,29.27694]
[1779977447735,33.48,72605.02,1.8,-0.47622,0.00016,29.27727]
[1779977447821,33.48,72605.02,1.8,-0.47622,0.00016,29.27727]
[1779977448015,33.48,72605.02,1.8,-0.47622,0.00016,29.27727]
[1779977448147,33.48,72605.02,1.8,-0.47622,0.00016,29.27727]
[1779977448924,33.48,72606.23,1.8,-0.47602,0.00016,29.27689]
[1779977449027,33.48,72606.23,1.8,-0.47602,0.00016,29.27689]
[1779977449172,33.48,72596.22,1.8,-0.47764,0.00016,29.27977]
[1779977449490,33.48,72596.22,1.8,-0.47764,0.00016,29.27977]
[1779977449591,33.48,72589.19,1.8,-0.47878,0.00016,29.28151]
[1779977451771,33.48,72588.23,1.8,-0.47893,0.00016,29.28173]
[1779977453653,33.48,72583.36,1.8,-0.47972,0.00016,29.28276]
[1779977454588,33.47,72586.54,1.8,-0.47921,0.00016,29.2821]
[1779977455641,33.47,72586.04,1.8,-0.47929,0.00016,29.2822]
[1779977456759,33.47,72586.48,1.8,-0.47922,0.00016,29.28211]
[1779977456842,33.47,72586.48,1.8,-0.47922,0.00016,29.28211]
[1779977456857,33.47,72586.48,1.8,-0.47922,0.00016,29.28211]
[1779977456930,33.47,72585.82,1.8,-0.47932,0.00016,29.28225]
[1779977457699,33.47,72573.62,1.8,-0.4813,0.00016,29.2845]
[1779977458569,33.47,72573.62,1.8,-0.4813,0.00016,29.2845]
[1779977459110,33.47,72573.62,1.8,-0.4813,0.00016,29.2845]
[1779977459656,33.47,72571.6,1.8,-0.48163,0.00016,29.2848]
[1779977459749,33.47,72561.4,1.8,-0.48328,0.00016,29.28603]
[1779977461172,33.47,72561.4,1.8,-0.48328,0.00016,29.28603]
[1779977461239,33.47,72561.4,1.8,-0.48328,0.00016,29.28603]
[1779977461431,33.47,72559.71,1.8,-0.48355,0.00016,29.28618]
[1779977462152,33.47,72559.71,1.8,-0.48355,0.00016,29.28618]
[1779977462168,33.47,72559.71,1.8,-0.48355,0.00016,29.28618]
[1779977462224,33.47,72553.07,1.8,-0.48463,0.00016,29.28666]
[1779977462659,33.47,72553.07,1.8,-0.48463,0.00016,29.28666]
[1779977462706,33.47,72553.07,1.8,-0.48463,0.00016,29.28666]
[1779977462747,33.47,72553.07,1.8,-0.48463,0.00016,29.28666]
[1779977462947,33.47,72553.07,1.8,-0.48463,0.00016,29.28666]
[1779977463228,33.47,72545.45,1.8,-0.48587,0.00016,29.28694]
[1779977464117,33.47,72545.45,1.8,-0.48587,0.00016,29.28694]
[1779977464248,33.47,72545.45,1.8,-0.48587,0.00016,29.28694]
[1779977464264,33.47,72562.34,1.8,-0.48313,0.00016,29.28594]
[1779977464440,33.47,72562.34,1.8,-0.48313,0.00016,29.28594]
[1779977464819,33.47,72562.34,1.8,-0.48313,0.00016,29.28594]
[1779977465193,33.47,72562.34,1.8,-0.48313,0.00016,29.28594]
[1779977465239,33.47,72570.6,1.8,-0.48179,0.00016,29.28494]
[1779977465945,33.47,72570.6,1.8,-0.48179,0.00016,29.28494]
[1779977466101,33.47,72570.6,1.8,-0.48179,0.00016,29.28494]
[1779977466274,33.47,72570.6,1.8,-0.48179,0.00016,29.28494]
[1779977466543,33.46,72571.64,1.8,-0.48162,0.00016,29.28479]
[1779977467178,33.46,72571.64,1.8,-0.48162,0.00016,29.28479]
[1779977467498,33.46,72574.35,1.8,-0.48118,0.00016,29.28438]
[1779977467794,33.46,72578.13,1.8,-0.48057,0.00016,29.28375]
[1779977468481,33.46,72569.03,1.8,-0.48204,0.00016,29.28515]
[1779977469655,33.46,72569.03,1.8,-0.48204,0.00016,29.28515]
[1779977470257,33.46,72569.03,1.8,-0.48204,0.00016,29.28515]
[1779977470306,33.46,72570.75,1.8,-0.48176,0.00016,29.28492]
[1779977471629,33.46,72575.07,1.8,-0.48106,0.00016,29.28426]
[1779977472333,33.46,72576.9,1.8,-0.48077,0.00016,29.28396]
[1779977472343,33.46,72576.9,1.8,-0.48077,0.00016,29.28396]
[1779977472577,33.46,72576.9,1.8,-0.48077,0.00016,29.28396]
[1779977472637,33.46,72576.9,1.8,-0.48077,0.00016,29.28396]
[1779977472732,33.46,72576.9,1.8,-0.48077,0.00016,29.28396]
[1779977472957,33.46,72576.9,1.8,-0.48077,0.00016,29.28396]
[1779977473002,33.46,72576.9,1.8,-0.48077,0.00016,29.28396]
[1779977473024,33.46,72583.9,1.8,-0.47963,0.00016,29.28264]
[1779977475443,33.46,72589.41,1.8,-0.47874,0.00016,29.28144]
[1779977475892,33.46,72589.41,1.8,-0.47874,0.00016,29.28144]
[1779977476102,33.46,72589.41,1.8,-0.47874,0.00016,29.28144]
[1779977479295,33.45,72583.86,1.8,-0.47964,0.00016,29.28265]
[1779977480081,33.45,72587.16,1.8,-0.4791,0.00016,29.28194]
[1779977482194,33.45,72582.73,1.8,-0.47982,0.00016,29.28287]
[1779977482293,33.45,72582.73,1.8,-0.47982,0.00016,29.28287]
[1779977482479,33.45,72586.57,1.8,-0.4792,0.00016,29.28207]
[1779977482597,33.45,72586.57,1.8,-0.4792,0.00016,29.28207]
[1779977482644,33.45,72586.57,1.8,-0.4792,0.00016,29.28207]
[1779977483360,33.45,72589.03,1.8,-0.4788,0.00016,29.28152]
[1779977483875,33.45,72579.17,1.8,-0.4804,0.00016,29.28355]
[1779977484331,33.45,72579.17,1.8,-0.4804,0.00016,29.28355]
[1779977485689,33.44,72578.14,1.8,-0.48056,0.00016,29.28373]
[1779977486669,33.44,72577.89,1.8,-0.4806,0.00016,29.28378]
[1779977487351,33.44,72578.6,1.8,-0.48049,0.00016,29.28365]
[1779977488285,33.44,72578.6,1.8,-0.48049,0.00016,29.28365]
[1779977488963,33.44,72583.14,1.8,-0.47975,0.00016,29.28278]
[1779977489078,33.44,72583.14,1.8,-0.47975,0.00016,29.28278]
[1779977489334,33.44,72589.0,1.8,-0.4788,0.00016,29.28152]
[1779977489426,33.44,72589.0,1.8,-0.4788,0.00016,29.28152]
[1779977489501,33.44,72589.0,1.8,-0.4788,0.00016,29.28152]
[1779977489611,33.44,72589.0,1.8,-0.4788,0.00016,29.28152]
[1779977489782,33.44,72589.0,1.8,-0.4788,0.00016,29.28152]
[1779977490154,33.44,72579.44,1.8,-0.48035,0.00016,29.28349]
[1779977490574,33.44,72579.44,1.8,-0.48035,0.00016,29.28349]
[1779977490593,33.44,72579.44,1.8,-0.48035,0.00016,29.28349]
[1779977491295,33.44,72567.41,1.8,-0.4823,0.00016,29.28263]
[1779977492951,33.44,72565.7,1.8,-0.48258,0.00016,29.28284]
[1779977492984,33.44,72569.29,1.8,-0.482,0.00016,29.28239]
[1779977494087,33.44,72569.29,1.8,-0.482,0.00016,29.28239]
[1779977495076,33.43,72570.94,1.8,-0.48173,0.00016,29.28216]
[1779977496480,33.43,72568.49,1.8,-0.48213,0.00016,29.28249]
[1779977496682,33.43,72568.49,1.8,-0.48213,0.00016,29.28249]
[1779977496792,33.43,72561.75,1.8,-0.48322,0.00016,29.28326]
[1779977497855,33.43,72561.75,1.8,-0.48322,0.00016,29.28326]
[1779977497895,33.43,72561.75,1.8,-0.48322,0.00016,29.28326]
[1779977498556,33.43,72557.4,1.8,-0.48392,0.00016,29.28365]
[1779977499732,33.43,72555.36,1.8,-0.48426,0.00016,29.28379]
[1779977499758,33.43,72555.36,1.8,-0.48426,0.00016,29.28379]
[1779977499788,33.43,72555.36,1.8,-0.48426,0.00016,29.28379]
[1779977499876,33.43,72555.36,1.8,-0.48426,0.00016,29.28379]
[1779977500095,33.43,72555.36,1.8,-0.48426,0.00016,29.28379]
[1779977500230,33.43,72555.36,1.8,-0.48426,0.00016,29.28379]
[1779977500302,33.43,72555.36,1.8,-0.48426,0.00016,29.28379]
[1779977500282,33.43,72552.05,1.8,-0.48479,0.00016,29.28399]
[1779977500395,33.43,72552.05,1.8,-0.48479,0.00016,29.28399]
[1779977500988,33.43,72552.05,1.8,-0.48479,0.00016,29.28399]
[1779977501010,33.43,72552.05,1.8,-0.48479,0.00016,29.28399]
[1779977501238,33.43,72534.61,1.8,-0.48763,0.00016,29.28414]
[1779977501720,33.43,72528.7,1.8,-0.48859,0.00016,29.28385]
[1779977504538,33.43,72529.15,1.8,-0.48851,0.00016,29.28388]
[1779977504718,33.43,72529.15,1.8,-0.48851,0.00016,29.28388]
[1779977504759,33.43,72529.15,1.8,-0.48851,0.00016,29.28388]
[1779977504777,33.43,72529.15,1.8,-0.48851,0.00016,29.28388]
[1779977505072,33.43,72529.15,1.8,-0.48851,0.00016,29.28388]
[1779977505164,33.43,72529.15,1.8,-0.48851,0.00016,29.28388]
[1779977505186,33.43,72529.15,1.8,-0.48851,0.00016,29.28388]
[1779977505256,33.43,72540.39,1.8,-0.48669,0.00016,29.28425]
[1779977505356,33.43,72540.39,1.8,-0.48669,0.00016,29.28425]
[1779977505574,33.43,72540.39,1.8,-0.48669,0.00016,29.28425]
[1779977505952,33.43,72540.39,1.8,-0.48669,0.00016,29.28425]
[1779977505966,33.43,72540.39,1.8,-0.48669,0.00016,29.28425]
[1779977506302,33.43,72540.39,1.8,-0.48669,0.00016,29.28425]
[1779977506046,33.43,72555.65,1.8,-0.48421,0.00016,29.28377]
[1779977507337,33.43,72555.65,1.8,-0.48421,0.00016,29.28377]
[1779977506764,33.43,72561.07,1.8,-0.48333,0.00016,29.28333]
[1779977507424,33.43,72561.07,1.8,-0.48333,0.00016,29.28333]
[1779977507789,33.43,72561.07,1.8,-0.48333,0.00016,29.28333]
[1779977507876,33.43,72569.32,1.8,-0.48199,0.00016,29.28238]
[1779977511521,33.42,72573.41,1.8,-0.48133,0.00016,29.28179]
[1779977514418,33.42,72572.6,1.8,-0.48146,0.00016,29.28191]
[1779977515112,33.42,72572.6,1.8,-0.48146,0.00016,29.28191]
[1779977516877,33.42,72573.26,1.8,-0.48135,0.00016,29.28181]
[1779977518662,33.42,72573.59,1.8,-0.4813,0.00016,29.28176]
[1779977518742,33.42,72573.59,1.8,-0.4813,0.00016,29.28176]
[1779977518849,33.42,72567.6,1.8,-0.48227,0.00016,29.2826]
[1779977520221,33.42,72567.6,1.8,-0.48227,0.00016,29.2826]
[1779977520570,33.42,72568.07,1.8,-0.48219,0.00016,29.28254]
[1779977520841,33.42,72568.07,1.8,-0.48219,0.00016,29.28254]
[1779977521025,33.42,72568.07,1.8,-0.48219,0.00016,29.28254]
[1779977521194,33.42,72568.07,1.8,-0.48219,0.00016,29.28254]
[1779977521344,33.42,72568.07,1.8,-0.48219,0.00016,29.28254]
[1779977521422,33.42,72550.25,1.8,-0.48508,0.00016,29.28407]
[1779977521431,33.42,72550.25,1.8,-0.48508,0.00016,29.28407]
[1779977521523,33.42,72550.25,1.8,-0.48508,0.00016,29.28407]
[1779977521718,33.42,72550.25,1.8,-0.48508,0.00016,29.28407]
[1779977522017,33.42,72550.25,1.8,-0.48508,0.00016,29.28407]
[1779977522243,33.42,72550.25,1.8,-0.48508,0.00016,29.28407]
[1779977522368,33.42,72550.25,1.8,-0.48508,0.00016,29.28407]
[1779977522309,33.42,72529.62,1.8,-0.48844,0.00016,29.28391]
[1779977522755,33.42,72529.62,1.8,-0.48844,0.00016,29.28391]
[1779977522910,33.42,72529.62,1.8,-0.48844,0.00016,29.28391]
[1779977523167,33.42,72529.62,1.8,-0.48844,0.00016,29.28391]
[1779977523336,33.42,72529.62,1.8,-0.48844,0.00016,29.28391]
[1779977523270,33.42,72519.72,1.8,-0.49005,0.00016,29.2831]
[1779977523858,33.42,72519.72,1.8,-0.49005,0.00016,29.2831]
[1779977524162,33.42,72519.72,1.8,-0.49005,0.00016,29.2831]
[1779977524458,33.41,72513.95,1.8,-0.49098,0.00016,29.28241]
[1779977524583,33.41,72513.95,1.8,-0.49098,0.00016,29.28241]
[1779977524979,33.41,72513.95,1.8,-0.49098,0.00016,29.28241]
[1779977525054,33.41,72513.95,1.8,-0.49098,0.00016,29.28241]
[1779977525101,33.41,72513.95,1.8,-0.49098,0.00016,29.28241]
[1779977525159,33.41,72513.95,1.8,-0.49098,0.00016,29.28241]
[1779977525813,33.41,72509.19,1.8,-0.49176,0.00016,29.28172]
[1779977525960,33.41,72509.19,1.8,-0.49176,0.00016,29.28172]
[1779977526157,33.41,72509.19,1.8,-0.49176,0.00016,29.28172]
[1779977526280,33.41,72498.05,1.8,-0.49357,0.00016,29.27966]
[1779977526574,33.41,72498.05,1.8,-0.49357,0.00016,29.27966]
[1779977526628,33.41,72498.05,1.8,-0.49357,0.00016,29.27966]
[1779977526940,33.41,72498.05,1.8,-0.49357,0.00016,29.27966]
[1779977527405,33.41,72495.49,1.8,-0.49399,0.00016,29.27911]
[1779977530888,33.41,72500.44,1.8,-0.49318,0.00016,29.28016]
[1779977531127,33.41,72500.44,1.8,-0.49318,0.00016,29.28016]
[1779977531830,33.41,72503.52,1.8,-0.49268,0.00016,29.28075]
[1779977532255,33.41,72503.52,1.8,-0.49268,0.00016,29.28075]
[1779977532259,33.41,72503.52,1.8,-0.49268,0.00016,29.28075]
[1779977532577,33.41,72508.61,1.8,-0.49185,0.00016,29.28163]
[1779977532612,33.41,72508.61,1.8,-0.49185,0.00016,29.28163]
[1779977533466,33.41,72513.43,1.8,-0.49107,0.00016,29.28234]
[1779977534049,33.41,72513.43,1.8,-0.49107,0.00016,29.28234]
[1779977534114,33.41,72513.43,1.8,-0.49107,0.00016,29.28234]
[1779977534340,33.41,72513.43,1.8,-0.49107,0.00016,29.28234]
[1779977534508,33.4,72515.28,1.8,-0.49077,0.00016,29.28259]
[1779977534574,33.4,72515.28,1.8,-0.49077,0.00016,29.28259]
[1779977535092,33.4,72515.28,1.8,-0.49077,0.00016,29.28259]
[1779977535434,33.4,72513.34,1.8,-0.49108,0.00016,29.28233]
[1779977535982,33.4,72513.34,1.8,-0.49108,0.00016,29.28233]
[1779977537495,33.4,72517.14,1.8,-0.49047,0.00016,29.28282]
[1779977537969,33.4,72517.14,1.8,-0.49047,0.00016,29.28282]
[1779977538290,33.4,72517.14,1.8,-0.49047,0.00016,29.28282]
[1779977538952,33.4,72514.95,1.8,-0.49082,0.00016,29.28254]
[1779977538995,33.4,72506.5,1.8,-0.4922,0.00016,29.28128]
[1779977539631,33.4,72506.5,1.8,-0.4922,0.00016,29.28128]
[1779977539930,33.4,72506.5,1.8,-0.4922,0.00016,29.28128]
[1779977539964,33.4,72506.5,1.8,-0.4922,0.00016,29.28128]
[1779977540054,33.4,72506.5,1.8,-0.4922,0.00016,29.28128]
[1779977541530,33.4,72507.38,1.8,-0.49205,0.00016,29.28143]
[1779977542171,33.4,72505.24,1.8,-0.4924,0.00016,29.28106]
[1779977542286,33.39,72492.24,1.8,-0.49452,0.00016,29.27836]
[1779977544032,33.39,72494.78,1.8,-0.49411,0.00016,29.27895]
[1779977545445,33.39,72498.44,1.8,-0.49351,0.00016,29.27975]
[1779977545491,33.39,72498.44,1.8,-0.49351,0.00016,29.27975]
[1779977545496,33.39,72498.44,1.8,-0.49351,0.00016,29.27975]
[1779977545934,33.39,72498.44,1.8,-0.49351,0.00016,29.27975]
[1779977546094,33.39,72498.44,1.8,-0.49351,0.00016,29.27975]
[1779977546153,33.39,72508.88,1.8,-0.49181,0.00016,29.28167]
[1779977546427,33.39,72508.88,1.8,-0.49181,0.00016,29.28167]
[1779977546446,33.39,72508.88,1.8,-0.49181,0.00016,29.28167]
[1779977546589,33.39,72508.88,1.8,-0.49181,0.00016,29.28167]
[1779977546805,33.39,72508.88,1.8,-0.49181,0.00016,29.28167]
[1779977546991,33.39,72508.88,1.8,-0.49181,0.00016,29.28167]
[1779977547370,33.39,72508.88,1.8,-0.49181,0.00016,29.28167]
[1779977547374,33.39,72516.72,1.8,-0.49054,0.00016,29.28277]
[1779977547796,33.39,72516.72,1.8,-0.49054,0.00016,29.28277]
[1779977548191,33.39,72528.28,1.8,-0.48866,0.00016,29.28383]
[1779977548944,33.39,72528.28,1.8,-0.48866,0.00016,29.28383]
[1779977550416,33.39,72531.99,1.8,-0.48805,0.00016,29.28404]
[1779977552671,33.39,72532.27,1.8,-0.48801,0.00016,29.28133]
[1779977554143,33.39,72531.69,1.8,-0.4881,0.00016,29.28131]
[1779977554155,33.39,72531.69,1.8,-0.4881,0.00016,29.28131]
[1779977554175,33.39,72537.8,1.8,-0.48711,0.00016,29.28151]
[1779977554599,33.39,72537.8,1.8,-0.48711,0.00016,29.28151]
[1779977554663,33.39,72537.8,1.8,-0.48711,0.00016,29.28151]
[1779977554835,33.39,72537.8,1.8,-0.48711,0.00016,29.28151]
[1779977555115,33.39,72545.1,1.8,-0.48592,0.00016,29.2815]
[1779977556501,33.39,72547.4,1.8,-0.48555,0.00016,29.28145]
[1779977556941,33.39,72547.4,1.8,-0.48555,0.00016,29.28145]
[1779977557183,33.39,72547.4,1.8,-0.48555,0.00016,29.28145]
[1779977557496,33.39,72547.22,1.8,-0.48558,0.00016,29.28146]
[1779977557703,33.39,72547.22,1.8,-0.48558,0.00016,29.28146]
[1779977557971,33.39,72547.22,1.8,-0.48558,0.00016,29.28146]
[1779977558006,33.39,72547.22,1.8,-0.48558,0.00016,29.28146]
[1779977558155,33.39,72547.22,1.8,-0.48558,0.00016,29.28146]
[1779977558169,33.39,72547.22,1.8,-0.48558,0.00016,29.28146]
[1779977558211,33.39,72547.22,1.8,-0.48558,0.00016,29.28146]
[1779977558350,33.39,72524.2,1.8,-0.48932,0.00016,29.28082]
[1779977558452,33.39,72524.2,1.8,-0.48932,0.00016,29.28082]
[1779977558690,33.39,72524.2,1.8,-0.48932,0.00016,29.28082]
[1779977558737,33.39,72524.2,1.8,-0.48932,0.00016,29.28082]
[1779977559249,33.39,72524.2,1.8,-0.48932,0.00016,29.28082]
[1779977559350,33.38,72523.04,1.8,-0.48951,0.00016,29.28071]
[1779977559418,33.38,72523.04,1.8,-0.48951,0.00016,29.28071]
[1779977559425,33.38,72523.04,1.8,-0.48951,0.00016,29.28071]
[1779977559506,33.38,72523.04,1.8,-0.48951,0.00016,29.28071]
[1779977559854,33.38,72523.04,1.8,-0.48951,0.00016,29.28071]
[1779977559999,33.38,72523.04,1.8,-0.48951,0.00016,29.28071]
[1779977560313,33.38,72523.04,1.8,-0.48951,0.00016,29.28071]
[1779977560343,33.38,72512.37,1.8,-0.49125,0.00016,29.27948]
[1779977560426,33.38,72512.37,1.8,-0.49125,0.00016,29.27948]
[1779977560826,33.38,72512.37,1.8,-0.49125,0.00016,29.27948]
[1779977561156,33.38,72512.37,1.8,-0.49125,0.00016,29.27948]
[1779977561170,33.38,72512.37,1.8,-0.49125,0.00016,29.27948]
[1779977561310,33.38,72512.37,1.8,-0.49125,0.00016,29.27948]
[1779977561341,33.38,72512.37,1.8,-0.49125,0.00016,29.27948]
[1779977561363,33.38,72512.37,1.8,-0.49125,0.00016,29.27948]
[1779977561904,33.38,72510.21,1.8,-0.4916,0.00016,29.27916]
[1779977562361,33.38,72521.19,1.8,-0.48981,0.00016,29.28054]
[1779977565317,33.38,72522.86,1.8,-0.48954,0.00016,29.2807]
[1779977565666,33.38,72523.22,1.8,-0.48948,0.00016,29.28073]
[1779977565681,33.38,72523.22,1.8,-0.48948,0.00016,29.28073]
[1779977565878,33.38,72523.22,1.8,-0.48948,0.00016,29.28073]
[1779977565919,33.38,72523.22,1.8,-0.48948,0.00016,29.28073]
[1779977566103,33.38,72523.22,1.8,-0.48948,0.00016,29.28073]
[1779977566184,33.38,72523.22,1.8,-0.48948,0.00016,29.28073]
[1779977566267,33.38,72523.22,1.8,-0.48948,0.00016,29.28073]
[1779977568560,33.38,72519.97,1.8,-0.49001,0.00016,29.28042]
[1779977568650,33.38,72519.97,1.8,-0.49001,0.00016,29.28042]
[1779977568709,33.38,72519.97,1.8,-0.49001,0.00016,29.28042]
[1779977569224,33.38,72519.97,1.8,-0.49001,0.00016,29.28042]
[1779977569744,33.37,72516.52,1.8,-0.49057,0.00016,29.28003]
[1779977569830,33.37,72516.52,1.8,-0.49057,0.00016,29.28003]
[1779977569936,33.37,72516.52,1.8,-0.49057,0.00016,29.28003]
[1779977570247,33.37,72516.52,1.8,-0.49057,0.00016,29.28003]
[1779977570483,33.37,72516.52,1.8,-0.49057,0.00016,29.28003]
[1779977570718,33.37,72520.22,1.8,-0.48997,0.00016,29.28044]
[1779977570782,33.37,72520.22,1.8,-0.48997,0.00016,29.28044]
[1779977571146,33.37,72520.22,1.8,-0.48997,0.00016,29.28044]
[1779977571336,33.37,72520.22,1.8,-0.48997,0.00016,29.28044]
[1779977571390,33.37,72610.38,1.8,-0.47531,0.00016,29.26995]
[1779977571783,33.37,72610.38,1.8,-0.47531,0.00016,29.26995]
[1779977572109,33.37,72610.38,1.8,-0.47531,0.00016,29.26995]
[1779977572403,33.37,72610.38,1.8,-0.47531,0.00016,29.26995]
[1779977572443,33.37,72610.38,4.4,-0.47531,0.00016,29.26995]
[1779977572432,33.37,72653.82,4.4,-0.46827,0.00016,29.25079]
[1779977572751,33.37,72653.82,4.4,-0.46827,0.00016,29.25079]
[1779977573299,33.37,72653.82,4.4,-0.46827,0.00016,29.25079]
[1779977573336,33.38,72673.25,4.4,-0.46513,0.00016,29.23932]
[1779977573631,33.38,72673.25,4.4,-0.46513,0.00016,29.23932]
[1779977573943,33.38,72673.25,4.4,-0.46513,0.00016,29.23932]
[1779977574178,33.38,72673.25,4.4,-0.46513,0.00016,29.23932]
[1779977574395,33.38,72673.25,4.4,-0.46513,0.00016,29.23932]
[1779977574470,33.39,72705.77,4.4,-0.45988,0.00016,29.21602]
[1779977574561,33.39,72705.77,4.4,-0.45988,0.00016,29.21602]
[1779977575063,33.39,72705.77,4.4,-0.45988,0.00016,29.21602]
[1779977575350,33.39,72705.77,4.4,-0.45988,0.00016,29.21602]
[1779977575505,33.39,72705.77,4.4,-0.45988,0.00016,29.21602]
[1779977575375,33.38,72735.28,4.4,-0.45511,0.00016,29.19037]
[1779977575640,33.38,72735.28,4.4,-0.45511,0.00016,29.19037]
[1779977575853,33.38,72735.28,4.4,-0.45511,0.00016,29.19037]
[1779977575964,33.38,72735.28,4.4,-0.45511,0.00016,29.19037]
[1779977576346,33.38,72735.28,4.4,-0.45511,0.00016,29.19037]
[1779977576415,33.38,72744.07,4.4,-0.45369,0.00016,29.18194]
[1779977576529,33.38,72744.07,4.4,-0.45369,0.00016,29.18194]
[1779977577179,33.38,72744.07,4.4,-0.45369,0.00016,29.18194]
[1779977577408,33.38,72744.07,4.4,-0.45369,0.00016,29.18194]
[1779977577470,33.38,72764.07,4.4,-0.45047,0.00016,29.16139]
[1779977577676,33.38,72764.07,4.4,-0.45047,0.00016,29.16139]
[1779977578481,33.38,72805.39,4.4,-0.44383,0.00016,29.11291]
[1779977578617,33.38,72805.39,4.4,-0.44383,0.00016,29.11291]
[1779977579371,33.38,72808.21,4.4,-0.44338,0.00016,29.10931]
[1779977579594,33.38,72808.21,4.4,-0.44338,0.00016,29.10931]
[1779977579779,33.38,72808.21,4.4,-0.44338,0.00016,29.10931]
[1779977580123,33.38,72808.21,4.4,-0.44338,0.00016,29.10931]
[1779977580381,33.38,72822.48,4.4,-0.44109,0.00016,29.09049]
[1779977580915,33.38,72822.48,4.4,-0.44109,0.00016,29.09049]
[1779977581397,33.38,72795.92,4.4,-0.44535,0.00016,29.12474]
[1779977582287,33.38,72795.92,4.4,-0.44535,0.00016,29.12474]
[1779977582441,33.38,72795.92,4.4,-0.44535,0.00016,29.12474]
[1779977582476,33.38,72795.92,4.4,-0.44535,0.00016,29.12474]
[1779977582526,33.38,72802.39,4.4,-0.44431,0.00016,29.11671]
[1779977583426,33.38,72801.34,4.4,-0.44448,0.00016,29.11802]
[1779977583597,33.38,72801.34,4.4,-0.44448,0.00016,29.11802]
[1779977584046,33.38,72801.34,4.4,-0.44448,0.00016,29.11802]
[1779977584883,33.38,72801.48,4.4,-0.44446,0.00016,29.11784]
[1779977585164,33.38,72801.48,4.4,-0.44446,0.00016,29.11784]
[1779977585198,33.38,72801.48,4.4,-0.44446,0.00016,29.11784]
[1779977585445,33.38,72814.96,4.4,-0.44229,0.00016,29.10052]
[1779977585644,33.38,72814.96,4.4,-0.44229,0.00016,29.10052]
[1779977586450,33.38,72831.59,4.4,-0.43962,0.00016,29.07794]
[1779977586667,33.38,72831.59,4.4,-0.43962,0.00016,29.07794]
[1779977587215,33.38,72831.59,4.4,-0.43962,0.00016,29.07794]
[1779977587320,33.38,72831.59,4.4,-0.43962,0.00016,29.07794]
[1779977587507,33.38,72831.59,4.4,-0.43962,0.00016,29.07794]
[1779977587519,33.38,72831.59,4.4,-0.43962,0.00016,29.07794]
[1779977587457,33.38,72853.91,4.4,-0.43605,0.00016,29.04561]
[1779977588097,33.38,72853.91,4.4,-0.43605,0.00016,29.04561]
[1779977588526,33.38,72853.91,4.4,-0.43605,0.00016,29.04561]
[1779977588467,33.38,72865.78,4.4,-0.43415,0.00016,29.02746]
[1779977588574,33.38,72865.78,4.4,-0.43415,0.00016,29.02746]
[1779977588633,33.38,72865.78,4.4,-0.43415,0.00016,29.02746]
[1779977588982,33.38,72865.78,4.4,-0.43415,0.00016,29.02746]
[1779977589514,33.38,72865.78,4.4,-0.43415,0.00016,29.02746]
[1779977589474,33.38,72849.3,4.4,-0.43679,0.00016,29.05248]
[1779977589904,33.38,72849.3,4.4,-0.43679,0.00016,29.05248]
[1779977590482,33.38,72851.38,4.4,-0.43645,0.00016,29.04937]
[1779977590934,33.38,72851.38,4.4,-0.43645,0.00016,29.04937]
[1779977591179,33.38,72851.38,4.4,-0.43645,0.00016,29.04937]
[1779977591490,33.38,72866.21,4.4,-0.43408,0.00016,29.02677]
[1779977592150,33.38,72866.21,4.4,-0.43408,0.00016,29.02677]
[1779977593533,33.38,72884.7,4.4,-0.43113,0.00016,28.99712]
[1779977593654,33.38,72884.7,4.4,-0.43113,0.00016,28.99712]
[1779977594577,33.38,72884.7,4.4,-0.43113,0.00016,28.99712]
[1779977594527,33.38,72893.23,4.4,-0.42976,0.00016,28.98291]
[1779977595540,33.38,72880.92,4.4,-0.43173,0.00016,29.0033]
[1779977595654,33.38,72880.92,4.4,-0.43173,0.00016,29.0033]
[1779977595763,33.38,72880.92,4.4,-0.43173,0.00016,29.0033]
[1779977595994,33.38,72880.92,4.4,-0.43173,0.00016,29.0033]
[1779977596058,33.38,72880.92,4.4,-0.43173,0.00016,29.0033]
[1779977596813,33.38,72877.34,4.4,-0.4323,0.00016,29.00908]
[1779977596905,33.38,72877.34,4.4,-0.4323,0.00016,29.00908]
[1779977597159,33.38,72877.34,4.4,-0.4323,0.00016,29.00908]
[1779977597555,33.38,72894.46,4.4,-0.42957,0.00016,28.98081]
[1779977597721,33.38,72894.46,4.4,-0.42957,0.00016,28.98081]
[1779977597926,33.38,72894.46,4.4,-0.42957,0.00016,28.98081]
[1779977598036,33.38,72894.46,4.4,-0.42957,0.00016,28.98081]
[1779977598741,33.38,72894.46,4.4,-0.42957,0.00016,28.98081]
[1779977598766,33.38,72877.16,4.4,-0.43233,0.00016,29.00936]
[1779977599924,33.38,72877.16,4.4,-0.43233,0.00016,29.00936]
[1779977600028,33.38,72877.16,4.4,-0.43233,0.00016,29.00936]
[1779977600095,33.38,72877.16,4.4,-0.43233,0.00016,29.00936]
[1779977600442,33.38,72885.14,4.4,-0.43105,0.00016,28.99635]
[1779977600606,33.38,72885.14,4.4,-0.43105,0.00016,28.99635]
[1779977600653,33.38,72885.14,4.4,-0.43105,0.00016,28.99635]
[1779977600702,33.38,72885.14,4.4,-0.43105,0.00016,28.99635]
[1779977601077,33.38,72885.14,4.4,-0.43105,0.00016,28.99635]
[1779977601286,33.38,72885.14,4.4,-0.43105,0.00016,28.99635]
[1779977602423,33.37,72890.65,4.4,-0.43017,0.00016,28.98719]
[1779977602514,33.37,72890.27,4.4,-0.43023,0.00016,28.98782]
[1779977602690,33.37,72890.27,4.4,-0.43023,0.00016,28.98782]
[1779977603311,33.37,72890.27,4.4,-0.43023,0.00016,28.98782]
[1779977603336,33.37,72885.29,4.4,-0.43103,0.00016,28.99608]
[1779977603579,33.37,72885.29,4.4,-0.43103,0.00016,28.99608]
[1779977605627,33.37,72876.57,4.4,-0.43242,0.00016,29.01027]
[1779977606127,33.37,72876.57,4.4,-0.43242,0.00016,29.01027]
[1779977610014,33.37,72869.26,4.4,-0.43358,0.00016,29.02188]
[1779977610024,33.37,72869.26,4.4,-0.43358,0.00016,29.02188]
[1779977610232,33.37,72869.26,4.4,-0.43358,0.00016,29.02188]
[1779977610454,33.37,72869.26,4.4,-0.43358,0.00016,29.02188]
[1779977610933,33.37,72869.48,4.4,-0.43355,0.00016,29.02152]
[1779977611464,33.37,72869.48,4.4,-0.43355,0.00016,29.02152]
[1779977611562,33.37,72873.04,4.4,-0.43297,0.00016,29.0131]
[1779977611650,33.37,72873.04,4.4,-0.43297,0.00016,29.0131]
[1779977612174,33.37,72873.04,4.4,-0.43297,0.00016,29.0131]
[1779977612505,33.37,72873.04,4.4,-0.43297,0.00016,29.0131]
[1779977612508,33.37,72883.95,4.4,-0.43123,0.00016,28.99544]
[1779977612942,33.37,72883.95,4.4,-0.43123,0.00016,28.99544]
[1779977613463,33.37,72883.95,4.4,-0.43123,0.00016,28.99544]
[1779977613507,33.37,72868.13,4.4,-0.43375,0.00016,29.02083]
[1779977613668,33.37,72868.13,4.4,-0.43375,0.00016,29.02083]
[1779977613745,33.37,72868.13,4.4,-0.43375,0.00016,29.02083]
[1779977613855,33.37,72868.13,4.4,-0.43375,0.00016,29.02083]
[1779977614078,33.37,72868.13,4.4,-0.43375,0.00016,29.02083]
[1779977614398,33.37,72868.13,4.4,-0.43375,0.00016,29.02083]
[1779977614581,33.37,72879.11,4.4,-0.432,0.00016,29.0033]
[1779977614946,33.37,72879.11,4.4,-0.432,0.00016,29.0033]
[1779977615041,33.37,72879.11,4.4,-0.432,0.00016,29.0033]
[1779977615303,33.37,72879.11,4.4,-0.432,0.00016,29.0033]
[1779977615389,33.37,72879.11,4.4,-0.432,0.00016,29.0033]
[1779977615505,33.37,72901.33,4.4,-0.42845,0.00016,28.96615]
[1779977616310,33.37,72901.33,4.4,-0.42845,0.00016,28.96615]
[1779977616595,33.36,72905.54,4.4,-0.42776,0.00016,28.95857]
[1779977617119,33.36,72905.54,4.4,-0.42776,0.00016,28.95857]
[1779977617505,33.36,72905.54,4.4,-0.42776,0.00016,28.95857]
[1779977617998,33.36,72907.98,4.4,-0.42737,0.00016,28.95428]
[1779977618149,33.36,72907.98,4.4,-0.42737,0.00016,28.95428]
[1779977618608,33.36,72904.86,4.4,-0.42787,0.00016,28.95974]
[1779977618998,33.36,72904.86,4.4,-0.42787,0.00016,28.95974]
[1779977619192,33.36,72904.86,4.4,-0.42787,0.00016,28.95974]
[1779977619287,33.36,72904.86,4.4,-0.42787,0.00016,28.95974]
[1779977620023,33.35,72909.38,4.4,-0.42714,0.00016,28.95177]
[1779977620053,33.35,72909.38,4.4,-0.42714,0.00016,28.95177]
[1779977620467,33.35,72909.38,4.4,-0.42714,0.00016,28.95177]
[1779977621030,33.35,72903.72,4.4,-0.42805,0.00016,28.96167]
[1779977621039,33.35,72903.72,4.4,-0.42805,0.00016,28.96167]
[1779977621770,33.35,72909.91,4.4,-0.42706,0.00016,28.95081]
[1779977621875,33.35,72917.72,4.4,-0.42581,0.00016,28.93685]
[1779977622839,33.35,72917.72,4.4,-0.42581,0.00016,28.93685]
[1779977623390,33.35,72917.72,4.4,-0.42581,0.00016,28.93685]
[1779977623683,33.35,72923.83,4.4,-0.42484,0.00016,28.92572]
[1779977623766,33.35,72923.83,4.4,-0.42484,0.00016,28.92572]
[1779977625012,33.35,72921.56,4.4,-0.4252,0.00016,28.92985]
[1779977625163,33.35,72921.56,4.4,-0.4252,0.00016,28.92985]
[1779977625664,33.35,72916.26,4.4,-0.42604,0.00016,28.93943]
[1779977625806,33.35,72916.26,4.4,-0.42604,0.00016,28.93943]
[1779977625839,33.35,72916.26,4.4,-0.42604,0.00016,28.93943]
[1779977625940,33.35,72916.26,4.4,-0.42604,0.00016,28.93943]
[1779977626304,33.35,72916.26,4.4,-0.42604,0.00016,28.93943]
[1779977626332,33.35,72916.26,4.4,-0.42604,0.00016,28.93943]
[1779977627391,33.35,72916.75,4.4,-0.42596,0.00016,28.93854]
[1779977628517,33.35,72910.84,4.4,-0.4269,0.00016,28.94906]
[1779977628519,33.35,72922.54,4.4,-0.42504,0.00016,28.92801]
[1779977630469,33.35,72926.4,4.4,-0.42442,0.00016,28.92093]
[1779977630977,33.35,72930.07,4.4,-0.42384,0.00016,28.91412]
[1779977631473,33.35,72930.07,4.4,-0.42384,0.00016,28.91412]
[1779977631960,33.35,72935.47,4.4,-0.42298,0.00016,28.904]
[1779977632334,33.35,72935.47,4.4,-0.42298,0.00016,28.904]
[1779977632506,33.35,72935.47,4.4,-0.42298,0.00016,28.904]
[1779977633470,33.35,72935.82,4.4,-0.42292,0.00016,28.90333]
[1779977633980,33.35,72938.0,4.4,-0.42257,0.00016,28.8992]
[1779977634738,33.35,72940.77,4.4,-0.42213,0.00016,28.89393]
[1779977635484,33.35,72940.77,4.4,-0.42213,0.00016,28.89393]
[1779977635610,33.35,72940.77,4.4,-0.42213,0.00016,28.89393]
[1779977635620,33.35,72940.77,4.4,-0.42213,0.00016,28.89393]
[1779977635887,33.35,72942.62,4.4,-0.42184,0.00016,28.89039]
[1779977636203,33.35,72942.62,4.4,-0.42184,0.00016,28.89039]
[1779977636290,33.35,72942.62,4.4,-0.42184,0.00016,28.89039]
[1779977636512,33.35,72942.62,4.4,-0.42184,0.00016,28.89039]
[1779977636554,33.35,72942.62,4.4,-0.42184,0.00016,28.89039]
[1779977636580,33.35,72942.62,4.4,-0.42184,0.00016,28.89039]
[1779977636763,33.35,72939.71,4.4,-0.4223,0.00016,28.89595]
[1779977637055,33.35,72939.71,4.4,-0.4223,0.00016,28.89595]
[1779977637129,33.35,72939.71,4.4,-0.4223,0.00016,28.89595]
[1779977637237,33.35,72939.71,4.4,-0.4223,0.00016,28.89595]
[1779977637701,33.35,72938.8,4.4,-0.42245,0.00016,28.89768]
[1779977637810,33.35,72938.8,4.4,-0.42245,0.00016,28.89768]
[1779977638115,33.35,72938.8,4.4,-0.42245,0.00016,28.89768]
[1779977639863,33.35,72932.21,4.4,-0.42349,0.00016,28.91009]
[1779977640868,33.34,72930.19,4.4,-0.42381,0.00016,28.91384]
[1779977641023,33.34,72930.19,4.4,-0.42381,0.00016,28.91384]
[1779977641799,33.34,72929.89,4.4,-0.42386,0.00016,28.91439]
[1779977641799,33.34,72929.89,4.4,-0.42386,0.00016,28.91439]
[1779977642614,33.34,72929.89,4.4,-0.42386,0.00016,28.91439]
[1779977642872,33.34,72929.98,4.4,-0.42385,0.00016,28.9142]
[1779977642929,33.34,72929.98,4.4,-0.42385,0.00016,28.9142]
[1779977642929,33.34,72929.98,4.4,-0.42385,0.00016,28.9142]
[1779977642990,33.34,72929.98,4.4,-0.42385,0.00016,28.9142]
[1779977643084,33.34,72929.98,4.4,-0.42385,0.00016,28.9142]
[1779977643143,33.34,72945.18,4.4,-0.42143,0.00016,28.8854]
[1779977643792,33.34,72945.18,4.4,-0.42143,0.00016,28.8854]
[1779977643869,33.34,72945.18,4.4,-0.42143,0.00016,28.8854]
[1779977644233,33.34,72945.18,4.4,-0.42143,0.00016,28.8854]
[1779977644554,33.34,72995.99,4.4,-0.41337,0.00016,28.78134]
[1779977645168,33.34,72995.99,4.4,-0.41337,0.00016,28.78134]
[1779977645192,33.34,72995.99,4.4,-0.41337,0.00016,28.78134]
[1779977645397,33.34,72995.99,4.4,-0.41337,0.00016,28.78134]
[1779977645625,33.34,72995.99,4.4,-0.41337,0.00016,28.78134]
[1779977645695,33.34,72995.99,4.4,-0.41337,0.00016,28.78134]
[1779977645597,33.34,73013.54,4.4,-0.4106,0.00016,28.74268]
[1779977645873,33.34,73013.54,4.4,-0.4106,0.00016,28.74268]
[1779977646032,33.34,73013.54,4.4,-0.4106,0.00016,28.74268]
[1779977646133,33.34,73013.54,4.4,-0.4106,0.00016,28.74268]
[1779977646186,33.34,73023.02,4.4,-0.40909,0.00016,28.72103]
[1779977647568,33.34,73023.02,4.4,-0.40909,0.00016,28.72103]
[1779977647597,33.33,73043.86,4.4,-0.40581,0.00016,28.67236]
[1779977647794,33.33,73043.86,4.4,-0.40581,0.00016,28.67236]
[1779977648127,33.33,73043.86,4.4,-0.40581,0.00016,28.67236]
[1779977648365,33.33,73043.86,4.4,-0.40581,0.00016,28.67236]
[1779977648466,33.33,73043.86,4.4,-0.40581,0.00016,28.67236]
[1779977648529,33.33,73043.86,4.4,-0.40581,0.00016,28.67236]
[1779977648684,33.33,73044.07,4.4,-0.40577,0.00016,28.67184]
[1779977648920,33.33,73044.07,4.4,-0.40577,0.00016,28.67184]
[1779977649272,33.33,73044.07,4.4,-0.40577,0.00016,28.67184]
[1779977650069,33.33,73037.98,4.4,-0.40673,0.00016,28.68626]
[1779977650459,33.33,73037.98,4.4,-0.40673,0.00016,28.68626]
[1779977650522,33.33,73084.87,4.4,-0.39937,0.00016,28.57098]
[1779977650992,33.33,73084.87,4.4,-0.39937,0.00016,28.57098]
[1779977651201,33.32,73118.12,4.4,-0.39415,0.00016,28.48277]
[1779977651680,33.32,73118.12,4.4,-0.39415,0.00016,28.48277]
[1779977652179,33.32,73118.12,4.4,-0.39415,0.00016,28.48277]
[1779977652525,33.32,73118.12,4.4,-0.39415,0.00016,28.48277]
[1779977652552,33.32,73138.56,4.4,-0.39095,0.00016,28.42631]
[1779977652765,33.32,73138.56,4.4,-0.39095,0.00016,28.42631]
[1779977653083,33.32,73143.01,4.4,-0.39026,0.00016,28.41381]
[1779977653903,33.32,73143.01,4.4,-0.39026,0.00016,28.41381]
[1779977654091,33.32,73147.4,4.4,-0.38958,0.00016,28.40141]
[1779977655019,33.32,73147.4,4.4,-0.38958,0.00016,28.40141]
[1779977655155,33.32,73147.4,4.4,-0.38958,0.00016,28.40141]
[1779977655591,33.32,73147.4,4.4,-0.38958,0.00016,28.40141]
[1779977655619,33.32,73156.91,4.4,-0.3881,0.00016,28.37418]
[1779977655694,33.32,73156.91,4.4,-0.3881,0.00016,28.37418]
[1779977656068,33.32,73156.91,4.4,-0.3881,0.00016,28.37418]
[1779977656432,33.32,73139.46,4.4,-0.39082,0.00016,28.42383]
[1779977656889,33.32,73139.46,4.4,-0.39082,0.00016,28.42383]
[1779977657301,33.32,73139.46,4.4,-0.39082,0.00016,28.42383]
[1779977657348,33.32,73132.84,4.4,-0.39185,0.00016,28.44229]
[1779977657731,33.32,73132.84,4.4,-0.39185,0.00016,28.44229]
[1779977657893,33.32,73132.84,4.4,-0.39185,0.00016,28.44229]
[1779977658521,33.32,73132.84,4.4,-0.39185,0.00016,28.44229]
[1779977658532,33.32,73132.84,4.4,-0.39185,0.00016,28.44229]
[1779977658647,33.32,73106.23,4.4,-0.396,0.00016,28.51467]
[1779977658779,33.32,73106.23,4.4,-0.396,0.00016,28.51467]
[1779977658842,33.32,73106.23,4.4,-0.396,0.00016,28.51467]
[1779977658885,33.32,73106.23,4.4,-0.396,0.00016,28.51467]
[1779977658904,33.32,73106.23,4.4,-0.396,0.00016,28.51467]
[1779977659427,33.32,73106.23,4.4,-0.396,0.00016,28.51467]
[1779977659518,33.32,73106.23,4.4,-0.396,0.00016,28.51467]
[1779977659553,33.32,73087.28,4.4,-0.39896,0.00016,28.56427]
[1779977660524,33.32,73087.28,4.4,-0.39896,0.00016,28.56427]
[1779977660536,33.32,73089.14,4.4,-0.39867,0.00016,28.5594]
[1779977661166,33.32,73089.14,4.4,-0.39867,0.00016,28.5594]
[1779977661536,33.32,73089.14,4.4,-0.39867,0.00016,28.5594]
[1779977661580,33.32,73072.09,4.4,-0.40134,0.00016,28.60281]
[1779977661933,33.32,73072.09,4.4,-0.40134,0.00016,28.60281]
[1779977662004,33.32,73072.09,4.4,-0.40134,0.00016,28.60281]
[1779977662170,33.32,73072.09,4.4,-0.40134,0.00016,28.60281]
[1779977662516,33.32,73072.09,4.4,-0.40134,0.00016,28.60281]
[1779977662526,33.32,73072.09,4.4,-0.40134,0.00016,28.60281]
[1779977663137,33.32,73070.21,4.4,-0.40164,0.00016,28.60754]
[1779977663775,33.32,73076.34,4.4,-0.40068,0.00016,28.59213]
[1779977664059,33.32,73076.34,4.4,-0.40068,0.00016,28.59213]
[1779977664327,33.32,73076.34,4.4,-0.40068,0.00016,28.59213]
[1779977664403,33.32,73076.34,4.4,-0.40068,0.00016,28.59213]
[1779977664508,33.32,73076.34,4.4,-0.40068,0.00016,28.59213]
[1779977664616,33.32,73077.46,4.4,-0.4005,0.00016,28.58929]
[1779977664996,33.32,73077.46,4.4,-0.4005,0.00016,28.58929]
[1779977665198,33.32,73086.76,4.4,-0.39904,0.00016,28.56555]
[1779977665740,33.32,73086.76,4.4,-0.39904,0.00016,28.56555]
[1779977666020,33.32,73086.76,4.4,-0.39904,0.00016,28.56555]
[1779977666149,33.32,73086.76,4.4,-0.39904,0.00016,28.56555]
[1779977666298,33.32,73086.76,4.4,-0.39904,0.00016,28.56555]
[1779977666667,33.32,73109.08,4.4,-0.39555,0.00016,28.50706]
[1779977667194,33.32,73109.08,4.4,-0.39555,0.00016,28.50706]
[1779977667497,33.32,73109.08,4.4,-0.39555,0.00016,28.50706]
[1779977667663,33.32,73109.08,4.4,-0.39555,0.00016,28.50706]
[1779977667622,33.32,73130.78,4.4,-0.39217,0.00016,28.44803]
[1779977667944,33.32,73130.78,4.4,-0.39217,0.00016,28.44803]
[1779977668236,33.32,73130.78,4.4,-0.39217,0.00016,28.44803]
[1779977668568,33.32,73130.78,4.4,-0.39217,0.00016,28.44803]
[1779977668588,33.32,73130.78,4.4,-0.39217,0.00016,28.44803]
[1779977668622,33.32,73126.62,4.4,-0.39282,0.00016,28.45949]
[1779977668673,33.32,73126.62,4.4,-0.39282,0.00016,28.45949]
[1779977669152,33.32,73126.62,4.4,-0.39282,0.00016,28.45949]
[1779977669370,33.32,73126.62,4.4,-0.39282,0.00016,28.45949]
[1779977669509,33.32,73126.62,4.4,-0.39282,0.00016,28.45949]
[1779977669577,33.32,73126.62,4.4,-0.39282,0.00016,28.45949]
[1779977669630,33.32,73126.62,4.4,-0.39282,0.00016,28.45949]
[1779977669603,33.32,73103.05,4.4,-0.3965,0.00016,28.52308]
[1779977669983,33.32,73103.05,4.4,-0.3965,0.00016,28.52308]
[1779977670038,33.32,73103.05,4.4,-0.3965,0.00016,28.52308]
[1779977670130,33.32,73103.05,4.4,-0.3965,0.00016,28.52308]
[1779977670214,33.32,73103.05,4.4,-0.3965,0.00016,28.52308]
[1779977670363,33.32,73103.05,4.4,-0.3965,0.00016,28.52308]
[1779977670597,33.32,73103.05,4.4,-0.3965,0.00016,28.52308]
[1779977670579,33.32,73092.9,4.4,-0.39808,0.00016,28.5497]
[1779977670922,33.32,73092.9,4.4,-0.39808,0.00016,28.5497]
[1779977671054,33.32,73092.9,4.4,-0.39808,0.00016,28.5497]
[1779977671506,33.32,73092.9,4.4,-0.39808,0.00016,28.5497]
[1779977672391,33.32,73098.65,4.4,-0.39718,0.00016,28.53187]
[1779977672433,33.32,73093.5,4.4,-0.39798,0.00016,28.54531]
[1779977672880,33.32,73093.5,4.4,-0.39798,0.00016,28.54531]
[1779977672921,33.32,73093.5,4.4,-0.39798,0.00016,28.54531]
[1779977673160,33.32,73093.5,4.4,-0.39798,0.00016,28.54531]
[1779977673357,33.32,73093.5,4.4,-0.39798,0.00016,28.54531]
[1779977673389,33.32,73093.5,4.4,-0.39798,0.00016,28.54531]
[1779977673510,33.32,73093.5,4.4,-0.39798,0.00016,28.54531]
[1779977673768,33.32,73093.5,4.4,-0.39798,0.00016,28.54531]
[1779977673827,33.32,73093.5,4.4,-0.39798,0.00016,28.54531]
[1779977673565,33.32,73086.32,4.4,-0.3991,0.00016,28.56389]
[1779977674653,33.32,73086.32,4.4,-0.3991,0.00016,28.56389]
[1779977674483,33.32,73080.86,4.4,-0.39996,0.00016,28.57786]
[1779977674954,33.32,73080.86,4.4,-0.39996,0.00016,28.57786]
[1779977675195,33.32,73080.86,4.4,-0.39996,0.00016,28.57786]
[1779977675440,33.32,73080.86,4.4,-0.39996,0.00016,28.57786]
[1779977675451,33.32,73080.86,4.4,-0.39996,0.00016,28.57786]
[1779977675781,33.32,73080.86,4.4,-0.39996,0.00016,28.57786]
[1779977676479,33.32,73082.58,4.4,-0.39969,0.00016,28.57347]
[1779977676633,33.32,73082.58,4.4,-0.39969,0.00016,28.57347]
[1779977676887,33.32,73082.58,4.4,-0.39969,0.00016,28.57347]
[1779977677056,33.32,73082.58,4.4,-0.39969,0.00016,28.57347]
[1779977676600,33.32,73094.34,4.4,-0.39785,0.00016,28.54312]
[1779977677351,33.32,73094.34,4.4,-0.39785,0.00016,28.54312]
[1779977677575,33.32,73094.34,4.4,-0.39785,0.00016,28.54312]
[1779977677754,33.32,73094.34,4.4,-0.39785,0.00016,28.54312]
[1779977677813,33.32,73094.34,4.4,-0.39785,0.00016,28.54312]
[1779977677970,33.32,73094.34,4.4,-0.39785,0.00016,28.54312]
[1779977678487,33.32,73094.34,4.4,-0.39785,0.00016,28.54312]
[1779977678560,33.32,73094.34,4.4,-0.39785,0.00016,28.54312]
[1779977678717,33.32,73109.96,4.4,-0.39541,0.00016,28.50187]
[1779977678888,33.32,73109.96,4.4,-0.39541,0.00016,28.50187]
[1779977678898,33.32,73109.96,4.4,-0.39541,0.00016,28.50187]
[1779977679110,33.32,73109.96,4.4,-0.39541,0.00016,28.50187]
[1779977679180,33.32,73109.96,4.4,-0.39541,0.00016,28.50187]
[1779977679237,33.32,73109.96,4.4,-0.39541,0.00016,28.50187]
[1779977679278,33.32,73109.96,4.4,-0.39541,0.00016,28.50187]
[1779977679338,33.32,73109.96,4.4,-0.39541,0.00016,28.50187]
[1779977679519,33.32,73109.96,4.4,-0.39541,0.00016,28.50187]
[1779977679795,33.32,73109.96,4.4,-0.39541,0.00016,28.50187]
[1779977679579,33.32,73135.36,4.4,-0.39145,0.00016,28.43249]
[1779977679932,33.32,73135.36,4.4,-0.39145,0.00016,28.43249]
[1779977680110,33.32,73135.36,4.4,-0.39145,0.00016,28.43249]
[1779977680235,33.32,73135.36,4.4,-0.39145,0.00016,28.43249]
[1779977680350,33.32,73135.36,4.4,-0.39145,0.00016,28.43249]
[1779977680457,33.32,73135.36,4.4,-0.39145,0.00016,28.43249]
[1779977680504,33.32,73135.36,4.4,-0.39145,0.00016,28.43249]
[1779977680621,33.32,73135.36,4.4,-0.39145,0.00016,28.43249]
[1779977680655,33.32,73135.36,4.4,-0.39145,0.00016,28.43249]
[1779977680741,33.32,73135.36,4.4,-0.39145,0.00016,28.43249]
[1779977680671,33.32,73149.99,4.4,-0.38917,0.00016,28.3913]
[1779977680894,33.32,73149.99,4.4,-0.38917,0.00016,28.3913]
[1779977680954,33.32,73149.99,4.4,-0.38917,0.00016,28.3913]
[1779977681024,33.32,73149.99,4.4,-0.38917,0.00016,28.3913]
[1779977681065,33.32,73149.99,4.4,-0.38917,0.00016,28.3913]
[1779977681121,33.32,73149.99,4.4,-0.38917,0.00016,28.3913]
[1779977681380,33.32,73149.99,4.4,-0.38917,0.00016,28.3913]
[1779977681608,33.32,73149.99,4.4,-0.38917,0.00016,28.3913]
[1779977681992,33.32,73149.74,4.4,-0.38921,0.00016,28.39199]
[1779977682002,33.32,73149.74,4.4,-0.38921,0.00016,28.39199]
[1779977682087,33.32,73149.74,4.4,-0.38921,0.00016,28.39199]
[1779977682236,33.32,73149.74,4.4,-0.38921,0.00016,28.39199]
[1779977682501,33.32,73149.74,4.4,-0.38921,0.00016,28.39199]
[1779977682700,33.32,73149.74,4.4,-0.38921,0.00016,28.39199]
[1779977682543,33.33,73161.8,4.4,-0.38734,0.00016,28.3574]
[1779977683133,33.33,73161.8,4.4,-0.38734,0.00016,28.3574]
[1779977683378,33.33,73161.8,4.4,-0.38734,0.00016,28.3574]
[1779977683657,33.33,73161.8,4.4,-0.38734,0.00016,28.3574]
[1779977683823,33.33,73167.08,4.4,-0.38653,0.00016,28.34209]
[1779977684276,33.33,73167.08,4.4,-0.38653,0.00016,28.34209]
[1779977684371,33.33,73167.08,4.4,-0.38653,0.00016,28.34209]
[1779977684452,33.33,73167.08,4.4,-0.38653,0.00016,28.34209]
[1779977684565,33.33,73167.08,4.4,-0.38653,0.00016,28.34209]
[1779977684654,33.33,73168.71,4.4,-0.38628,0.00016,28.33737]
[1779977684978,33.33,73168.71,4.4,-0.38628,0.00016,28.33737]
[1779977685104,33.33,73168.71,4.4,-0.38628,0.00016,28.33737]
[1779977685228,33.33,73168.71,4.4,-0.38628,0.00016,28.33737]
[1779977685389,33.33,73168.71,4.4,-0.38628,0.00016,28.33737]
[1779977685515,33.33,73168.71,4.4,-0.38628,0.00016,28.33737]
[1779977685541,33.33,73168.71,4.4,-0.38628,0.00016,28.33737]
[1779977685698,33.33,73168.71,4.4,-0.38628,0.00016,28.33737]
[1779977685813,33.33,73168.71,4.4,-0.38628,0.00016,28.33737]
[1779977685818,33.33,73168.71,4.4,-0.38628,0.00016,28.33737]
[1779977685899,33.32,73171.2,4.4,-0.38586,0.00016,28.32933]
[1779977685930,33.32,73171.2,4.4,-0.38586,0.00016,28.32933]
[1779977686130,33.32,73171.2,4.4,-0.38586,0.00016,28.32933]
[1779977686425,33.32,73171.2,4.4,-0.38586,0.00016,28.32933]
[1779977686501,33.31,73181.68,4.4,-0.38421,0.00015,28.29784]
[1779977686899,33.31,73181.68,4.4,-0.38421,0.00015,28.29784]
[1779977686926,33.31,73181.68,4.4,-0.38421,0.00015,28.29784]
[1779977687488,33.31,73181.68,4.4,-0.38421,0.00015,28.29784]
[1779977687721,33.31,73181.68,4.4,-0.38421,0.00015,28.29784]
[1779977687845,33.31,73178.82,4.4,-0.38467,0.00015,28.30671]
[1779977687945,33.31,73178.82,4.4,-0.38467,0.00015,28.30671]
[1779977688011,33.31,73178.82,4.4,-0.38467,0.00015,28.30671]
[1779977688151,33.31,73178.82,4.4,-0.38467,0.00015,28.30671]
[1779977688307,33.31,73178.82,4.4,-0.38467,0.00015,28.30671]
[1779977688465,33.31,73178.82,4.4,-0.38467,0.00015,28.30671]
[1779977688685,33.31,73178.82,4.4,-0.38467,0.00015,28.30671]
[1779977688728,33.32,73188.88,4.4,-0.38313,0.00015,28.27683]
[1779977688865,33.32,73188.88,4.4,-0.38313,0.00015,28.27683]
[1779977688999,33.32,73188.88,4.4,-0.38313,0.00015,28.27683]
[1779977689019,33.32,73188.88,4.4,-0.38313,0.00015,28.27683]
[1779977689317,33.32,73188.88,4.4,-0.38313,0.00015,28.27683]
[1779977689541,33.32,73188.88,4.4,-0.38313,0.00015,28.27683]
[1779977690140,33.33,73190.16,4.4,-0.38297,0.00015,28.27375]
[1779977690563,33.33,73190.16,4.4,-0.38297,0.00015,28.27375]
[1779977690653,33.33,73190.16,4.4,-0.38297,0.00015,28.27375]
[1779977690701,33.33,73190.16,4.4,-0.38297,0.00015,28.27375]
[1779977691310,33.34,73190.42,4.4,-0.38296,0.00015,28.2737]
[1779977691558,33.34,73190.42,4.4,-0.38296,0.00015,28.2737]
[1779977692034,33.34,73187.73,4.4,-0.38336,0.00015,28.28143]
[1779977692409,33.34,73187.73,4.4,-0.38336,0.00015,28.28143]
[1779977692602,33.34,73187.73,4.4,-0.38336,0.00015,28.28143]
[1779977692694,33.34,73187.73,4.4,-0.38336,0.00015,28.28143]
[1779977692867,33.33,73185.42,4.4,-0.3837,0.00015,28.28795]
[1779977693210,33.33,73185.42,4.4,-0.3837,0.00015,28.28795]
[1779977693228,33.33,73185.42,4.4,-0.3837,0.00015,28.28795]
[1779977694005,33.33,73181.0,4.4,-0.38438,0.00015,28.30114]
[1779977694216,33.33,73181.0,4.4,-0.38438,0.00015,28.30114]
[1779977694657,33.33,73181.0,4.4,-0.38438,0.00015,28.30114]
[1779977694743,33.33,73194.0,4.4,-0.38237,0.00015,28.26193]
[1779977695173,33.33,73194.0,4.4,-0.38237,0.00015,28.26193]
[1779977695712,33.33,73194.0,4.4,-0.38237,0.00015,28.26193]
[1779977695574,33.34,73201.75,4.4,-0.3812,0.00015,28.23892]
[1779977696080,33.34,73201.75,4.4,-0.3812,0.00015,28.23892]
[1779977696154,33.34,73201.75,4.4,-0.3812,0.00015,28.23892]
[1779977696274,33.34,73201.75,4.4,-0.3812,0.00015,28.23892]
[1779977696724,33.34,73201.75,4.4,-0.3812,0.00015,28.23892]
[1779977696743,33.34,73201.75,4.4,-0.3812,0.00015,28.23892]
[1779977697330,33.34,73195.59,4.4,-0.38214,0.00015,28.25757]
[1779977697579,33.34,73195.59,4.4,-0.38214,0.00015,28.25757]
[1779977697757,33.34,73195.59,4.4,-0.38214,0.00015,28.25757]
[1779977697789,33.33,73199.82,4.4,-0.38149,0.00015,28.24462]
[1779977698696,33.33,73199.82,4.4,-0.38149,0.00015,28.24462]
[1779977699148,33.34,73197.74,4.4,-0.38183,0.00015,28.25148]
[1779977699476,33.34,73197.74,4.4,-0.38183,0.00015,28.25148]
[1779977699973,33.34,73196.97,4.4,-0.38195,0.00015,28.2538]
[1779977700239,33.34,73196.97,4.4,-0.38195,0.00015,28.2538]
[1779977700361,33.34,73196.97,4.4,-0.38195,0.00015,28.2538]
[1779977700543,33.34,73196.97,4.4,-0.38195,0.00015,28.2538]
[1779977701392,33.34,73193.81,4.4,-0.38243,0.00015,28.26338]
[1779977701727,33.34,73193.81,4.4,-0.38243,0.00015,28.26338]
[1779977702122,33.34,73186.68,4.4,-0.38353,0.00015,28.28489]
[1779977702184,33.34,73186.68,4.4,-0.38353,0.00015,28.28489]
[1779977702617,33.34,73186.68,4.4,-0.38353,0.00015,28.28489]
[1779977702721,33.34,73186.68,4.4,-0.38353,0.00015,28.28489]
[1779977702754,33.34,73209.48,4.4,-0.38001,0.00015,28.2152]
[1779977702832,33.34,73209.48,4.4,-0.38001,0.00015,28.2152]
[1779977702955,33.34,73209.48,4.4,-0.38001,0.00015,28.2152]
[1779977703102,33.34,73209.48,4.4,-0.38001,0.00015,28.2152]
[1779977703538,33.34,73209.48,4.4,-0.38001,0.00015,28.2152]
[1779977703679,33.34,73209.48,4.4,-0.38001,0.00015,28.2152]
[1779977703751,33.34,73219.45,4.4,-0.37848,0.00015,28.18404]
[1779977704183,33.34,73219.45,4.4,-0.37848,0.00015,28.18404]
[1779977704533,33.34,73219.45,4.4,-0.37848,0.00015,28.18404]
[1779977704707,33.34,73219.45,4.4,-0.37848,0.00015,28.18404]
[1779977705053,33.34,73217.97,4.4,-0.37871,0.00015,28.18871]
[1779977705175,33.34,73217.97,4.4,-0.37871,0.00015,28.18871]
[1779977705245,33.34,73217.97,4.4,-0.37871,0.00015,28.18871]
[1779977705290,33.34,73217.97,4.4,-0.37871,0.00015,28.18871]
[1779977705645,33.34,73217.97,4.4,-0.37871,0.00015,28.18871]
[1779977705733,33.34,73217.97,4.4,-0.37871,0.00015,28.18871]
[1779977706007,33.34,73212.19,4.4,-0.3796,0.00015,28.20679]
[1779977706405,33.34,73212.19,4.4,-0.3796,0.00015,28.20679]
[1779977706770,33.34,73212.19,4.4,-0.3796,0.00015,28.20679]
[1779977707005,33.34,73208.56,4.4,-0.38016,0.00015,28.21808]
[1779977707092,33.34,73208.56,4.4,-0.38016,0.00015,28.21808]
[1779977707210,33.34,73208.56,4.4,-0.38016,0.00015,28.21808]
[1779977707458,33.34,73208.56,4.4,-0.38016,0.00015,28.21808]
[1779977707499,33.34,73208.56,4.4,-0.38016,0.00015,28.21808]
[1779977707659,33.34,73196.09,4.4,-0.38208,0.00015,28.25639]
[1779977708141,33.34,73196.09,4.4,-0.38208,0.00015,28.25639]
[1779977708285,33.34,73196.09,4.4,-0.38208,0.00015,28.25639]
[1779977708367,33.34,73196.09,4.4,-0.38208,0.00015,28.25639]
[1779977708676,33.34,73196.09,4.4,-0.38208,0.00015,28.25639]
[1779977708810,33.34,73189.45,4.4,-0.3831,0.00015,28.27649]
[1779977708868,33.34,73189.45,4.4,-0.3831,0.00015,28.27649]
[1779977709212,33.34,73189.45,4.4,-0.3831,0.00015,28.27649]
[1779977709278,33.34,73189.45,4.4,-0.3831,0.00015,28.27649]
[1779977709405,33.34,73189.45,4.4,-0.3831,0.00015,28.27649]
[1779977709823,33.34,73189.74,4.4,-0.38306,0.00015,28.27557]
[1779977709943,33.34,73189.74,4.4,-0.38306,0.00015,28.27557]
[1779977709956,33.34,73189.74,4.4,-0.38306,0.00015,28.27557]
[1779977710004,33.34,73189.74,4.4,-0.38306,0.00015,28.27557]
[1779977710267,33.34,73189.74,4.4,-0.38306,0.00015,28.27557]
[1779977710441,33.34,73189.74,4.4,-0.38306,0.00015,28.27557]
[1779977710531,33.34,73189.74,4.4,-0.38306,0.00015,28.27557]
[1779977710610,33.34,73189.74,4.4,-0.38306,0.00015,28.27557]
[1779977710773,33.34,73189.74,4.4,-0.38306,0.00015,28.27557]
[1779977710686,33.34,73198.52,4.4,-0.3817,0.00015,28.2489]
[1779977711210,33.34,73198.52,4.4,-0.3817,0.00015,28.2489]
[1779977711906,33.34,73197.44,4.4,-0.38186,0.00015,28.25212]
[1779977712222,33.34,73197.44,4.4,-0.38186,0.00015,28.25212]
[1779977712703,33.34,73197.44,4.4,-0.38186,0.00015,28.25212]
[1779977712711,33.34,73189.5,4.4,-0.38309,0.00015,28.27619]
[1779977712866,33.34,73189.5,4.4,-0.38309,0.00015,28.27619]
[1779977713008,33.34,73189.5,4.4,-0.38309,0.00015,28.27619]
[1779977713076,33.34,73189.5,4.4,-0.38309,0.00015,28.27619]
[1779977713671,33.34,73189.5,4.4,-0.38309,0.00015,28.27619]
[1779977713727,33.34,73189.5,4.4,-0.38309,0.00015,28.27619]
[1779977713707,33.34,73176.29,4.4,-0.38513,0.00015,28.31565]
[1779977714275,33.34,73176.29,4.4,-0.38513,0.00015,28.31565]
[1779977714594,33.34,73176.29,4.4,-0.38513,0.00015,28.31565]
[1779977715462,33.34,73174.63,4.4,-0.38539,0.00015,28.3206]
[1779977716664,33.34,73170.87,4.4,-0.38597,0.00015,28.33163]
[1779977717474,33.34,73176.62,4.4,-0.38508,0.00015,28.31467]
[1779977717844,33.34,73174.57,4.4,-0.38539,0.00015,28.32069]
[1779977718775,33.34,73174.57,4.4,-0.38539,0.00015,28.32069]
[1779977718743,33.34,73166.5,4.4,-0.38664,0.00016,28.34435]
[1779977719087,33.34,73166.5,4.4,-0.38664,0.00016,28.34435]
[1779977719748,33.34,73166.5,4.4,-0.38664,0.00016,28.34435]
[1779977719750,33.34,73158.74,4.4,-0.38785,0.00016,28.36686]
[1779977720934,33.34,73153.45,4.4,-0.38867,0.00016,28.38207]
[1779977722336,33.34,73147.67,4.4,-0.38957,0.00016,28.39856]
[1779977722776,33.33,73166.08,4.4,-0.38671,0.00016,28.34554]
[1779977722836,33.33,73166.08,4.4,-0.38671,0.00016,28.34554]
[1779977722861,33.33,73166.08,4.4,-0.38671,0.00016,28.34554]
[1779977723131,33.33,73166.08,4.4,-0.38671,0.00016,28.34554]
[1779977723492,33.33,73166.08,4.4,-0.38671,0.00016,28.34554]
[1779977723780,33.34,73178.65,4.4,-0.38476,0.00015,28.30857]
[1779977724228,33.34,73178.65,4.4,-0.38476,0.00015,28.30857]
[1779977724324,33.34,73178.65,4.4,-0.38476,0.00015,28.30857]
[1779977724580,33.34,73178.65,4.4,-0.38476,0.00015,28.30857]
[1779977724761,33.34,73178.65,4.4,-0.38476,0.00015,28.30857]
[1779977724792,33.33,73182.18,4.4,-0.38421,0.00015,28.298]
[1779977724833,33.33,73182.18,4.4,-0.38421,0.00015,28.298]
[1779977724905,33.33,73182.18,4.4,-0.38421,0.00015,28.298]
[1779977725699,33.34,73182.18,4.4,-0.38421,0.00015,28.29803]
[1779977727084,33.34,73179.64,4.4,-0.38461,0.00015,28.3056]
[1779977727374,33.34,73179.64,4.4,-0.38461,0.00015,28.3056]
[1779977727383,33.34,73179.64,4.4,-0.38461,0.00015,28.3056]
[1779977727403,33.33,73174.9,4.4,-0.38534,0.00015,28.31963]
[1779977729194,33.33,73176.62,4.4,-0.38507,0.00015,28.31454]
[1779977729439,33.33,73176.62,4.4,-0.38507,0.00015,28.31454]
[1779977729974,33.33,73179.76,4.4,-0.38458,0.00015,28.3051]
[1779977730085,33.33,73179.76,4.4,-0.38458,0.00015,28.3051]
[1779977730759,33.33,73179.76,4.4,-0.38458,0.00015,28.3051]
[1779977730764,33.33,73180.54,4.4,-0.38446,0.00015,28.30271]
[1779977730917,33.33,73180.54,4.4,-0.38446,0.00015,28.30271]
[1779977731117,33.33,73180.54,4.4,-0.38446,0.00015,28.30271]
[1779977731679,33.33,73180.54,4.4,-0.38446,0.00015,28.30271]
[1779977731742,33.33,73154.14,4.4,-0.38854,0.00016,28.37711]
[1779977731846,33.33,73145.42,4.4,-0.3899,0.00016,28.40195]
[1779977733260,33.33,73145.42,4.4,-0.3899,0.00016,28.40195]
[1779977733408,33.33,73145.42,4.4,-0.3899,0.00016,28.40195]
[1779977733609,33.33,73145.42,4.4,-0.3899,0.00016,28.40195]
[1779977733631,33.33,73152.54,4.4,-0.38879,0.00016,28.38171]
[1779977734137,33.33,73152.54,4.4,-0.38879,0.00016,28.38171]
[1779977734288,33.33,73152.54,4.4,-0.38879,0.00016,28.38171]
[1779977734331,33.33,73164.96,4.4,-0.38687,0.00016,28.34586]
[1779977735944,33.33,73171.45,4.4,-0.38586,0.00015,28.32691]
[1779977736452,33.33,73171.45,4.4,-0.38586,0.00015,28.32691]
[1779977736482,33.33,73171.45,4.4,-0.38586,0.00015,28.32691]
[1779977736770,33.33,73171.45,4.4,-0.38586,0.00015,28.32691]
[1779977736882,33.33,73175.09,4.4,-0.3853,0.00015,28.31614]
[1779977738129,33.33,73175.09,4.4,-0.3853,0.00015,28.31614]
[1779977738432,33.33,73175.09,4.4,-0.3853,0.00015,28.31614]
[1779977739747,33.33,73173.84,4.4,-0.38549,0.00015,28.31974]
[1779977739998,33.33,73172.74,4.4,-0.38565,0.00015,28.32294]
[1779977740171,33.33,73172.74,4.4,-0.38565,0.00015,28.32294]
[1779977740193,33.33,73183.44,4.4,-0.38399,0.00015,28.29108]
[1779977741741,33.33,73183.44,4.4,-0.38399,0.00015,28.29108]
[1779977741990,33.33,73189.55,4.4,-0.38305,0.00015,28.27266]
[1779977742168,33.33,73189.55,4.4,-0.38305,0.00015,28.27266]
[1779977742183,33.33,73189.55,4.4,-0.38305,0.00015,28.27266]
[1779977742382,33.33,73189.55,4.4,-0.38305,0.00015,28.27266]
[1779977742450,33.33,73189.55,4.4,-0.38305,0.00015,28.27266]
[1779977742501,33.33,73189.55,4.4,-0.38305,0.00015,28.27266]
[1779977742545,33.33,73202.74,4.4,-0.38101,0.00015,28.2324]
[1779977743672,33.33,73202.74,4.4,-0.38101,0.00015,28.2324]
[1779977743675,33.33,73202.74,4.4,-0.38101,0.00015,28.2324]
[1779977743766,33.33,73213.95,4.4,-0.37928,0.00015,28.19763]
[1779977743899,33.33,73213.95,4.4,-0.37928,0.00015,28.19763]
[1779977744028,33.33,73213.95,4.4,-0.37928,0.00015,28.19763]
[1779977744320,33.33,73213.95,4.4,-0.37928,0.00015,28.19763]
[1779977744357,33.33,73213.95,4.4,-0.37928,0.00015,28.19763]
[1779977744515,33.33,73213.95,4.4,-0.37928,0.00015,28.19763]
[1779977745861,33.33,73218.67,4.4,-0.37856,0.00015,28.18298]
[1779977746315,33.33,73218.67,4.4,-0.37856,0.00015,28.18298]
[1779977746376,33.33,73218.67,4.4,-0.37856,0.00015,28.18298]
[1779977746471,33.33,73218.67,4.4,-0.37856,0.00015,28.18298]
[1779977746609,33.33,73218.67,4.4,-0.37856,0.00015,28.18298]
[1779977747142,33.33,73212.42,4.4,-0.37952,0.00015,28.20256]
[1779977747291,33.33,73212.42,4.4,-0.37952,0.00015,28.20256]
[1779977747363,33.33,73198.42,4.4,-0.38168,0.00015,28.24579]
[1779977747926,33.33,73198.42,4.4,-0.38168,0.00015,28.24579]
[1779977748017,33.33,73198.42,4.4,-0.38168,0.00015,28.24579]
[1779977748266,33.33,73198.42,4.4,-0.38168,0.00015,28.24579]
[1779977748671,33.33,73198.42,4.4,-0.38168,0.00015,28.24579]
[1779977748957,33.33,73191.48,4.4,-0.38275,0.00015,28.26689]
[1779977750166,33.33,73188.16,4.4,-0.38326,0.00015,28.27689]
[1779977750335,33.33,73188.16,4.4,-0.38326,0.00015,28.27689]
[1779977750822,33.33,73188.16,4.4,-0.38326,0.00015,28.27689]
[1779977750878,33.33,73187.69,4.4,-0.38333,0.00015,28.27826]
[1779977751324,33.33,73187.69,4.4,-0.38333,0.00015,28.27826]
[1779977751700,33.33,73187.69,4.4,-0.38333,0.00015,28.27826]
[1779977751874,33.33,73193.34,4.4,-0.38246,0.00015,28.26113]
[1779977751953,33.33,73193.34,4.4,-0.38246,0.00015,28.26113]
[1779977752079,33.33,73193.34,4.4,-0.38246,0.00015,28.26113]
[1779977752422,33.33,73193.34,4.4,-0.38246,0.00015,28.26113]
[1779977752826,33.33,73193.34,4.4,-0.38246,0.00015,28.26113]
[1779977752789,33.33,73204.12,4.4,-0.38079,0.00015,28.22811]
[1779977753338,33.33,73204.12,4.4,-0.38079,0.00015,28.22811]
[1779977753412,33.33,73204.12,4.4,-0.38079,0.00015,28.22811]
[1779977754130,33.33,73203.8,4.4,-0.38084,0.00015,28.22909]
[1779977754172,33.33,73203.8,4.4,-0.38084,0.00015,28.22909]
[1779977754193,33.33,73203.8,4.4,-0.38084,0.00015,28.22909]
[1779977754310,33.33,73203.8,4.4,-0.38084,0.00015,28.22909]
[1779977754341,33.33,73203.8,4.4,-0.38084,0.00015,28.22909]
[1779977754845,33.33,73213.2,4.4,-0.37939,0.00015,28.19992]
[1779977754908,33.33,73213.2,4.4,-0.37939,0.00015,28.19992]
[1779977755040,33.33,73213.2,4.4,-0.37939,0.00015,28.19992]
[1779977755134,33.33,73213.2,4.4,-0.37939,0.00015,28.19992]
[1779977755467,33.33,73213.2,4.4,-0.37939,0.00015,28.19992]
[1779977755601,33.33,73213.2,4.4,-0.37939,0.00015,28.19992]
[1779977755633,33.33,73213.2,4.4,-0.37939,0.00015,28.19992]
[1779977755645,33.33,73205.31,4.4,-0.38061,0.00015,28.22443]
[1779977756384,33.33,73205.31,4.4,-0.38061,0.00015,28.22443]
[1779977756717,33.33,73205.31,4.4,-0.38061,0.00015,28.22443]
[1779977758162,33.33,73203.71,4.4,-0.38086,0.00015,28.22939]
[1779977758257,33.33,73203.71,4.4,-0.38086,0.00015,28.22939]
[1779977758308,33.33,73203.71,4.4,-0.38086,0.00015,28.22939]
[1779977758316,33.33,73203.71,4.4,-0.38086,0.00015,28.22939]
[1779977758424,33.33,73203.71,4.4,-0.38086,0.00015,28.22939]
[1779977758887,33.33,73201.93,4.4,-0.38113,0.00015,28.2349]
[1779977759266,33.33,73201.93,4.4,-0.38113,0.00015,28.2349]
[1779977759849,33.33,73198.84,4.4,-0.38161,0.00015,28.24436]
[1779977760551,33.33,73198.84,4.4,-0.38161,0.00015,28.24436]
[1779977760660,33.33,73198.84,4.4,-0.38161,0.00015,28.24436]
[1779977760767,33.33,73198.84,4.4,-0.38161,0.00015,28.24436]
[1779977760823,33.33,73207.84,4.4,-0.38022,0.00015,28.2167]
[1779977760853,33.33,73207.84,4.4,-0.38022,0.00015,28.2167]
[1779977761060,33.33,73207.84,4.4,-0.38022,0.00015,28.2167]
[1779977761410,33.33,73207.84,4.4,-0.38022,0.00015,28.2167]
[1779977761446,33.33,73207.84,4.4,-0.38022,0.00015,28.2167]
[1779977761490,33.33,73207.84,4.4,-0.38022,0.00015,28.2167]
[1779977761897,33.33,73208.41,4.4,-0.38014,0.00015,28.21496]
[1779977762014,33.33,73208.41,4.4,-0.38014,0.00015,28.21496]
[1779977762706,33.33,73208.41,4.4,-0.38014,0.00015,28.21496]
[1779977762780,33.33,73184.42,4.4,-0.38384,0.00015,28.28812]
[1779977762991,33.33,73184.42,4.4,-0.38384,0.00015,28.28812]
[1779977763103,33.33,73184.42,4.4,-0.38384,0.00015,28.28812]
[1779977763133,33.33,73184.42,4.4,-0.38384,0.00015,28.28812]
[1779977763603,33.33,73181.4,4.4,-0.38431,0.00015,28.2971]
[1779977764108,33.33,73181.4,4.4,-0.38431,0.00015,28.2971]
[1779977765254,33.33,73182.86,4.4,-0.38408,0.00015,28.29269]
[1779977765699,33.33,73182.86,4.4,-0.38408,0.00015,28.29269]
[1779977765737,33.33,73161.89,4.4,-0.38732,0.00016,28.35443]
[1779977765951,33.33,73161.89,4.4,-0.38732,0.00016,28.35443]
[1779977766130,33.33,73161.89,4.4,-0.38732,0.00016,28.35443]
[1779977766176,33.33,73161.89,4.4,-0.38732,0.00016,28.35443]
[1779977766373,33.33,73161.89,4.4,-0.38732,0.00016,28.35443]
[1779977766423,33.33,73159.54,4.4,-0.38769,0.00016,28.36116]
[1779977767243,33.33,73159.54,4.4,-0.38769,0.00016,28.36116]
[1779977767352,33.33,73159.54,4.4,-0.38769,0.00016,28.36116]
[1779977767515,33.33,73159.54,4.4,-0.38769,0.00016,28.36116]
[1779977767806,33.33,73159.54,4.4,-0.38769,0.00016,28.36116]
[1779977767853,33.33,73166.89,4.4,-0.38654,0.00016,28.33978]
[1779977768001,33.33,73166.89,4.4,-0.38654,0.00016,28.33978]
[1779977768295,33.33,73166.89,4.4,-0.38654,0.00016,28.33978]
[1779977768378,33.33,73166.89,4.4,-0.38654,0.00016,28.33978]
[1779977768667,33.33,73166.89,4.4,-0.38654,0.00016,28.33978]
[1779977768745,33.33,73166.89,4.4,-0.38654,0.00016,28.33978]
[1779977768796,33.33,73166.89,4.4,-0.38654,0.00016,28.33978]
[1779977768754,33.33,73175.19,4.4,-0.38526,0.00015,28.31534]
[1779977768930,33.33,73175.19,4.4,-0.38526,0.00015,28.31534]
[1779977769054,33.33,73175.19,4.4,-0.38526,0.00015,28.31534]
[1779977770542,33.33,73173.52,4.4,-0.38552,0.00015,28.32029]
[1779977770615,33.33,73163.77,4.4,-0.38703,0.00016,28.34889]
[1779977772055,33.33,73162.25,4.4,-0.38727,0.00016,28.3533]
[1779977772407,33.33,73162.25,4.4,-0.38727,0.00016,28.3533]
[1779977772927,33.33,73169.29,4.4,-0.38617,0.00016,28.33275]
[1779977772944,33.33,73169.29,4.4,-0.38617,0.00016,28.33275]
[1779977772958,33.33,73169.29,4.4,-0.38617,0.00016,28.33275]
[1779977773005,33.33,73169.29,4.4,-0.38617,0.00016,28.33275]
[1779977773147,33.33,73169.29,4.4,-0.38617,0.00016,28.33275]
[1779977773164,33.33,73169.29,4.4,-0.38617,0.00016,28.33275]
[1779977773181,33.33,73169.29,4.4,-0.38617,0.00016,28.33275]
[1779977773634,33.33,73169.29,4.4,-0.38617,0.00016,28.33275]
[1779977773670,33.33,73169.29,4.4,-0.38617,0.00016,28.33275]
[1779977773753,33.33,73169.29,4.4,-0.38617,0.00016,28.33275]
[1779977773831,33.33,73187.48,4.4,-0.38336,0.00015,28.27872]
[1779977774118,33.33,73187.48,4.4,-0.38336,0.00015,28.27872]
[1779977774123,33.33,73187.48,4.4,-0.38336,0.00015,28.27872]
[1779977774215,33.33,73187.48,4.4,-0.38336,0.00015,28.27872]
[1779977774357,33.33,73187.48,4.4,-0.38336,0.00015,28.27872]
[1779977774370,33.33,73187.48,4.4,-0.38336,0.00015,28.27872]
[1779977774398,33.33,73187.48,4.4,-0.38336,0.00015,28.27872]
[1779977775477,33.33,73192.07,4.4,-0.38265,0.00015,28.2648]
[1779977775528,33.33,73192.07,4.4,-0.38265,0.00015,28.2648]
[1779977775902,33.33,73193.3,4.4,-0.38246,0.00015,28.26103]
[1779977777717,33.32,73200.48,4.4,-0.38134,0.00015,28.23908]
[1779977777729,33.32,73211.44,4.4,-0.37965,0.00015,28.20518]
[1779977779868,33.32,73210.12,4.4,-0.37986,0.00015,28.20928]
[1779977780657,33.32,73213.35,4.4,-0.37936,0.00015,28.19921]
[1779977780828,33.32,73213.35,4.4,-0.37936,0.00015,28.19921]
[1779977780678,33.32,73229.81,4.4,-0.37682,0.00015,28.14724]
[1779977781043,33.32,73229.81,4.4,-0.37682,0.00015,28.14724]
[1779977781072,33.32,73229.81,4.4,-0.37682,0.00015,28.14724]
[1779977781141,33.32,73229.81,4.4,-0.37682,0.00015,28.14724]
[1779977781220,33.32,73240.27,4.4,-0.37522,0.00015,28.11365]
[1779977782409,33.32,73240.27,4.4,-0.37522,0.00015,28.11365]
[1779977782999,33.33,73242.01,4.4,-0.37495,0.00015,28.10805]
[1779977783446,33.33,73242.01,4.4,-0.37495,0.00015,28.10805]
[1779977783495,33.33,73242.01,4.4,-0.37495,0.00015,28.10805]
[1779977783667,33.33,73242.01,4.4,-0.37495,0.00015,28.10805]
[1779977783767,33.33,73242.01,4.4,-0.37495,0.00015,28.10805]
[1779977783859,33.33,73241.61,4.4,-0.37502,0.00015,28.10937]
[1779977784034,33.33,73241.61,4.4,-0.37502,0.00015,28.10937]
[1779977784802,33.33,73241.61,4.4,-0.37502,0.00015,28.10937]
[1779977784864,33.33,73241.61,4.4,-0.37502,0.00015,28.10937]
[1779977784804,33.33,73257.35,4.4,-0.3726,0.00015,28.0579]
[1779977784930,33.33,73257.35,4.4,-0.3726,0.00015,28.0579]
[1779977785402,33.33,73257.35,4.4,-0.3726,0.00015,28.0579]
[1779977785570,33.33,73257.35,4.4,-0.3726,0.00015,28.0579]
[1779977785875,33.33,73257.35,4.4,-0.3726,0.00015,28.0579]
[1779977785657,33.33,73269.92,4.4,-0.37068,0.00015,28.01599]
[1779977786573,33.33,73269.92,4.4,-0.37068,0.00015,28.01599]
[1779977787481,33.33,73265.87,4.4,-0.3713,0.00015,28.02957]
[1779977787589,33.33,73257.65,4.4,-0.37256,0.00015,28.05691]
[1779977788359,33.33,73257.65,4.4,-0.37256,0.00015,28.05691]
[1779977788434,33.33,73257.65,4.4,-0.37256,0.00015,28.05691]
[1779977788527,33.33,73229.38,4.4,-0.3769,0.00015,28.14885]
[1779977788908,33.33,73229.38,4.4,-0.3769,0.00015,28.14885]
[1779977789270,33.33,73229.38,4.4,-0.3769,0.00015,28.14885]
[1779977789439,33.33,73229.38,4.4,-0.3769,0.00015,28.14885]
[1779977789479,33.33,73229.38,4.4,-0.3769,0.00015,28.14885]
[1779977789524,33.33,73229.38,4.4,-0.3769,0.00015,28.14885]
[1779977789616,33.33,73229.38,4.4,-0.3769,0.00015,28.14885]
[1779977789828,33.33,73229.38,4.4,-0.3769,0.00015,28.14885]
[1779977789866,33.33,73229.38,4.4,-0.3769,0.00015,28.14885]
[1779977789851,33.33,73222.22,4.4,-0.378,0.00015,28.17161]
[1779977790589,33.33,73222.22,4.4,-0.378,0.00015,28.17161]
[1779977791529,33.33,73228.4,4.4,-0.37705,0.00015,28.15202]
[1779977791896,33.33,73228.4,4.4,-0.37705,0.00015,28.15202]
[1779977792045,33.33,73228.42,4.4,-0.37704,0.00015,28.14914]
[1779977792218,33.33,73228.42,4.4,-0.37704,0.00015,28.14914]
[1779977792238,33.33,73228.42,4.4,-0.37704,0.00015,28.14914]
[1779977792652,33.33,73228.42,4.4,-0.37704,0.00015,28.14914]
[1779977792831,33.33,73228.42,4.4,-0.37704,0.00015,28.14914]
[1779977792711,33.33,73240.51,4.4,-0.37519,0.00015,28.11035]
[1779977793081,33.33,73240.51,4.4,-0.37519,0.00015,28.11035]
[1779977793456,33.33,73240.51,4.4,-0.37519,0.00015,28.11035]
[1779977793750,33.33,73240.51,4.4,-0.37519,0.00015,28.11035]
[1779977793788,33.33,73255.41,4.4,-0.3729,0.00015,28.06162]
[1779977794137,33.33,73255.41,4.4,-0.3729,0.00015,28.06162]
[1779977794338,33.33,73266.5,4.4,-0.3712,0.00015,28.02478]
[1779977795095,33.33,73266.5,4.4,-0.3712,0.00015,28.02478]
[1779977795348,33.33,73270.61,4.4,-0.37057,0.00015,28.01099]
[1779977797092,33.33,73271.25,4.4,-0.37048,0.00015,28.00886]
[1779977797361,33.33,73263.94,4.4,-0.37159,0.00015,28.03336]
[1779977799348,33.33,73267.3,4.4,-0.37108,0.00015,28.02214]
[1779977799455,33.33,73267.3,4.4,-0.37108,0.00015,28.02214]
[1779977805417,33.33,73264.6,4.4,-0.3715,0.00015,28.03124]
[1779977810040,33.33,73269.36,4.4,-0.37077,0.00015,28.01531]
[1779977810132,33.33,73269.36,4.4,-0.37077,0.00015,28.01531]
[1779977810208,33.33,73269.36,4.4,-0.37077,0.00015,28.01531]
[1779977810278,33.33,73269.36,4.4,-0.37077,0.00015,28.01531]
[1779977810480,33.33,73269.36,4.4,-0.37077,0.00015,28.01531]
[1779977810567,33.33,73269.36,4.4,-0.37077,0.00015,28.01531]
[1779977810596,33.33,73256.71,4.4,-0.3727,0.00015,28.05745]
[1779977811950,33.33,73256.37,4.4,-0.37276,0.00015,28.05856]
[1779977812014,33.33,73256.37,4.4,-0.37276,0.00015,28.05856]
[1779977812077,33.33,73256.37,4.4,-0.37276,0.00015,28.05856]
[1779977812394,33.33,73256.37,4.4,-0.37276,0.00015,28.05856]
[1779977813005,33.33,73256.13,4.4,-0.37279,0.00015,28.05934]
[1779977813819,33.33,73256.13,4.4,-0.37279,0.00015,28.05934]
[1779977813852,33.33,73267.68,4.4,-0.37102,0.00015,28.02091]
[1779977814032,33.33,73267.68,4.4,-0.37102,0.00015,28.02091]
[1779977814226,33.33,73267.68,4.4,-0.37102,0.00015,28.02091]
[1779977814340,33.33,73267.68,4.4,-0.37102,0.00015,28.02091]
[1779977814837,33.33,73267.68,4.4,-0.37102,0.00015,28.02091]
[1779977814841,33.33,73289.96,4.4,-0.36762,0.00015,27.94527]
[1779977814959,33.33,73289.96,4.4,-0.36762,0.00015,27.94527]
[1779977815026,33.33,73289.96,4.4,-0.36762,0.00015,27.94527]
[1779977815167,33.33,73289.96,4.4,-0.36762,0.00015,27.94527]
[1779977815189,33.33,73289.96,4.4,-0.36762,0.00015,27.94527]
[1779977815250,33.33,73289.96,4.4,-0.36762,0.00015,27.94527]
[1779977815527,33.33,73289.96,4.4,-0.36762,0.00015,27.94527]
[1779977815892,33.33,73289.96,4.4,-0.36762,0.00015,27.94527]
[1779977815909,33.33,73306.12,4.4,-0.36516,0.00015,27.88906]
[1779977815989,33.33,73306.12,4.4,-0.36516,0.00015,27.88906]
[1779977816154,33.33,73306.12,4.4,-0.36516,0.00015,27.88906]
[1779977817272,33.33,73303.74,4.4,-0.36552,0.00015,27.89739]
[1779977817313,33.33,73303.74,4.4,-0.36552,0.00015,27.89739]
[1779977817735,33.33,73303.74,4.4,-0.36552,0.00015,27.89739]
[1779977817911,33.33,73303.74,4.4,-0.36552,0.00015,27.89739]
[1779977817977,33.33,73303.24,4.4,-0.3656,0.00015,27.89911]
[1779977818313,33.33,73303.24,4.4,-0.3656,0.00015,27.89911]
[1779977818526,33.33,73303.24,4.4,-0.3656,0.00015,27.89911]
[1779977818698,33.33,73303.24,4.4,-0.3656,0.00015,27.89911]
[1779977818729,33.33,73303.24,4.4,-0.3656,0.00015,27.89911]
[1779977818877,33.33,73303.24,4.4,-0.3656,0.00015,27.89911]
[1779977819238,33.33,73307.01,4.4,-0.36502,0.00015,27.88588]
[1779977819374,33.33,73307.01,4.4,-0.36502,0.00015,27.88588]
[1779977819438,33.33,73307.01,4.4,-0.36502,0.00015,27.88588]
[1779977819674,33.33,73307.01,4.4,-0.36502,0.00015,27.88588]
[1779977819736,33.33,73307.01,4.4,-0.36502,0.00015,27.88588]
[1779977819753,33.33,73318.83,4.4,-0.36323,0.00015,27.84424]
[1779977820053,33.33,73318.83,4.4,-0.36323,0.00015,27.84424]
[1779977820273,33.33,73318.83,4.4,-0.36323,0.00015,27.84424]
[1779977820671,33.33,73318.83,4.4,-0.36323,0.00015,27.84424]
[1779977820692,33.33,73318.83,4.4,-0.36323,0.00015,27.84424]
[1779977820880,33.33,73318.83,4.4,-0.36323,0.00015,27.84424]
[1779977820965,33.33,73319.05,4.4,-0.3632,0.00015,27.84354]
[1779977821111,33.33,73319.05,4.4,-0.3632,0.00015,27.84354]
[1779977821156,33.33,73319.05,4.4,-0.3632,0.00015,27.84354]
[1779977821216,33.33,73319.05,4.4,-0.3632,0.00015,27.84354]
[1779977821395,33.33,73319.05,4.4,-0.3632,0.00015,27.84354]
[1779977821674,33.33,73319.05,4.4,-0.3632,0.00015,27.84354]
[1779977821822,33.33,73319.05,4.4,-0.3632,0.00015,27.84354]
[1779977821873,33.33,73319.05,4.4,-0.3632,0.00015,27.84354]
[1779977821925,33.33,73326.62,4.4,-0.36206,0.00015,27.81657]
[1779977822003,33.33,73326.62,4.4,-0.36206,0.00015,27.81657]
[1779977822508,33.33,73326.62,4.4,-0.36206,0.00015,27.81657]
[1779977822918,33.33,73326.62,4.4,-0.36206,0.00015,27.81657]
[1779977822811,33.33,73336.87,4.4,-0.36051,0.00015,27.7796]
[1779977823004,33.33,73336.87,4.4,-0.36051,0.00015,27.7796]
[1779977823121,33.33,73336.87,4.4,-0.36051,0.00015,27.7796]
[1779977823310,33.33,73336.87,4.4,-0.36051,0.00015,27.7796]
[1779977823507,33.33,73336.87,4.4,-0.36051,0.00015,27.7796]
[1779977824501,33.33,73338.33,4.4,-0.36029,0.00015,27.77436]
[1779977824533,33.33,73338.33,4.4,-0.36029,0.00015,27.77436]
[1779977824557,33.33,73338.33,4.4,-0.36029,0.00015,27.77436]
[1779977824855,33.33,73338.33,4.4,-0.36029,0.00015,27.77436]
[1779977826589,33.34,73348.1,4.4,-0.35882,0.00015,27.73887]
[1779977827597,33.34,73333.98,4.4,-0.36096,0.00015,27.79046]
[1779977828081,33.34,73333.98,4.4,-0.36096,0.00015,27.79046]
[1779977828126,33.34,73333.98,4.4,-0.36096,0.00015,27.79046]
[1779977828313,33.34,73333.98,4.4,-0.36096,0.00015,27.79046]
[1779977828710,33.34,73333.98,4.4,-0.36096,0.00015,27.79046]
[1779977828928,33.34,73333.98,4.4,-0.36096,0.00015,27.79046]
[1779977828747,33.34,73314.85,4.4,-0.36386,0.00015,27.85901]
[1779977828994,33.34,73314.85,4.4,-0.36386,0.00015,27.85901]
[1779977829342,33.34,73314.85,4.4,-0.36386,0.00015,27.85901]
[1779977829545,33.34,73314.85,4.4,-0.36386,0.00015,27.85901]
[1779977829591,33.34,73314.85,4.4,-0.36386,0.00015,27.85901]
[1779977829660,33.34,73314.85,4.4,-0.36386,0.00015,27.85901]
[1779977829981,33.34,73318.59,4.4,-0.36329,0.00015,27.84574]
[1779977830238,33.34,73318.59,4.4,-0.36329,0.00015,27.84574]
[1779977831243,33.34,73322.59,4.4,-0.36269,0.00015,27.83157]
[1779977831628,33.34,73309.22,4.4,-0.36472,0.00015,27.87903]
[1779977832636,33.34,73321.1,4.4,-0.36292,0.00015,27.83695]
[1779977833066,33.34,73321.1,4.4,-0.36292,0.00015,27.83695]
[1779977833070,33.34,73321.1,4.4,-0.36292,0.00015,27.83695]
[1779977833558,33.34,73321.1,4.4,-0.36292,0.00015,27.83695]
[1779977833772,33.34,73321.1,4.4,-0.36292,0.00015,27.83695]
[1779977834021,33.34,73323.63,4.4,-0.36254,0.00015,27.82798]
[1779977834336,33.34,73323.63,4.4,-0.36254,0.00015,27.82798]
[1779977834431,33.34,73323.63,4.4,-0.36254,0.00015,27.82798]
[1779977834481,33.34,73323.63,4.4,-0.36254,0.00015,27.82798]
[1779977834988,33.34,73322.33,4.4,-0.36274,0.00015,27.83266]
[1779977835549,33.34,73322.33,4.4,-0.36274,0.00015,27.83266]
[1779977835992,33.34,73319.21,4.4,-0.36321,0.00015,27.84382]
[1779977836395,33.34,73319.21,4.4,-0.36321,0.00015,27.84382]
[1779977836996,33.34,73320.26,4.4,-0.36305,0.00015,27.84011]
[1779977837157,33.34,73320.26,4.4,-0.36305,0.00015,27.84011]
[1779977837315,33.34,73320.26,4.4,-0.36305,0.00015,27.84011]
[1779977837446,33.34,73320.26,4.4,-0.36305,0.00015,27.84011]
[1779977837657,33.34,73320.26,4.4,-0.36305,0.00015,27.84011]
[1779977837749,33.34,73320.26,4.4,-0.36305,0.00015,27.84011]
[1779977838001,33.34,73325.42,4.4,-0.36227,0.00015,27.82174]
[1779977838167,33.34,73325.42,4.4,-0.36227,0.00015,27.82174]
[1779977838490,33.34,73325.42,4.4,-0.36227,0.00015,27.82174]
[1779977838600,33.34,73325.42,4.4,-0.36227,0.00015,27.82174]
[1779977838699,33.34,73325.42,4.4,-0.36227,0.00015,27.82174]
[1779977838995,33.34,73332.7,4.4,-0.36117,0.00015,27.79559]
[1779977839034,33.34,73332.7,4.4,-0.36117,0.00015,27.79559]
[1779977839233,33.34,73332.7,4.4,-0.36117,0.00015,27.79559]
[1779977839393,33.34,73332.7,4.4,-0.36117,0.00015,27.79559]
[1779977839452,33.34,73332.7,4.4,-0.36117,0.00015,27.79559]
[1779977839658,33.34,73332.7,4.4,-0.36117,0.00015,27.79559]
[1779977839813,33.34,73332.7,4.4,-0.36117,0.00015,27.79559]
[1779977839906,33.34,73332.7,4.4,-0.36117,0.00015,27.79559]
[1779977839946,33.34,73332.7,4.4,-0.36117,0.00015,27.79559]
[1779977839863,33.34,73345.01,4.4,-0.35931,0.00015,27.75088]
[1779977840051,33.34,73345.01,4.4,-0.35931,0.00015,27.75088]
[1779977840316,33.34,73345.01,4.4,-0.35931,0.00015,27.75088]
[1779977840375,33.34,73345.01,4.4,-0.35931,0.00015,27.75088]
[1779977840608,33.34,73345.01,4.4,-0.35931,0.00015,27.75088]
[1779977840627,33.34,73345.01,4.4,-0.35931,0.00015,27.75088]
[1779977840754,33.34,73345.01,4.4,-0.35931,0.00015,27.75088]
[1779977840822,33.34,73346.76,4.4,-0.35905,0.00015,27.74456]
[1779977840980,33.34,73346.76,4.4,-0.35905,0.00015,27.74456]
[1779977841147,33.34,73346.76,4.4,-0.35905,0.00015,27.74456]
[1779977841295,33.34,73346.76,4.4,-0.35905,0.00015,27.74456]
[1779977841352,33.34,73346.76,4.4,-0.35905,0.00015,27.74456]
[1779977841393,33.34,73346.76,4.4,-0.35905,0.00015,27.74456]
[1779977841842,33.34,73346.76,4.4,-0.35905,0.00015,27.74456]
[1779977842000,33.34,73348.98,4.4,-0.35872,0.00015,27.73649]
[1779977842126,33.34,73348.98,4.4,-0.35872,0.00015,27.73649]
[1779977842434,33.34,73348.98,4.4,-0.35872,0.00015,27.73649]
[1779977842842,33.34,73348.98,4.4,-0.35872,0.00015,27.73649]
[1779977843531,33.34,73349.44,4.4,-0.35865,0.00015,27.73486]
[1779977844366,33.35,73353.81,4.4,-0.358,0.00015,27.71882]
[1779977845567,33.35,73354.88,4.4,-0.35784,0.00015,27.71491]
[1779977845650,33.35,73354.88,4.4,-0.35784,0.00015,27.71491]
[1779977845746,33.35,73347.73,4.4,-0.35892,0.00015,27.74131]
[1779977846163,33.35,73347.73,4.4,-0.35892,0.00015,27.74131]
[1779977846435,33.35,73347.73,4.4,-0.35892,0.00015,27.74131]
[1779977846751,33.35,73336.14,4.4,-0.36067,0.00015,27.78369]
[1779977847928,33.35,73336.14,4.4,-0.36067,0.00015,27.78369]
[1779977847998,33.35,73339.67,4.4,-0.36014,0.00015,27.77094]
[1779977848426,33.35,73339.67,4.4,-0.36014,0.00015,27.77094]
[1779977848738,33.35,73339.67,4.4,-0.36014,0.00015,27.77094]
[1779977848765,33.35,73345.82,4.4,-0.35922,0.00015,27.74856]
[1779977849924,33.35,73345.82,4.4,-0.35922,0.00015,27.74856]
[1779977849951,33.35,73349.44,4.4,-0.35867,0.00015,27.73536]
[1779977851390,33.35,73347.29,4.4,-0.359,0.00015,27.74326]
[1779977851786,33.35,73349.64,4.4,-0.35863,0.00015,27.73173]
[1779977852867,33.35,73349.64,4.4,-0.35863,0.00015,27.73173]
[1779977852908,33.35,73357.13,4.4,-0.3575,0.00015,27.70414]
[1779977856033,33.35,73360.05,4.4,-0.35708,0.00015,27.69375]
[1779977856700,33.35,73360.05,4.4,-0.35708,0.00015,27.69375]
[1779977861858,33.36,73367.74,4.4,-0.35594,0.00015,27.66554]
[1779977862750,33.36,73367.74,4.4,-0.35594,0.00015,27.66554]
[1779977864256,33.36,73367.67,4.4,-0.35596,0.00015,27.66593]
[1779977864820,33.36,73363.58,4.4,-0.35657,0.00015,27.68123]
[1779977864875,33.36,73363.58,4.4,-0.35657,0.00015,27.68123]
[1779977864886,33.36,73353.52,4.4,-0.35809,0.00015,27.7187]
[1779977865137,33.36,73353.52,4.4,-0.35809,0.00015,27.7187]
[1779977865536,33.36,73353.52,4.4,-0.35809,0.00015,27.7187]
[1779977865651,33.36,73353.52,4.4,-0.35809,0.00015,27.7187]
[1779977866047,33.36,73356.09,4.4,-0.3577,0.00015,27.70922]
[1779977866361,33.36,73356.09,4.4,-0.3577,0.00015,27.70922]
[1779977866423,33.36,73356.09,4.4,-0.3577,0.00015,27.70922]
[1779977866467,33.36,73356.09,4.4,-0.3577,0.00015,27.70922]
[1779977866603,33.36,73356.09,4.4,-0.3577,0.00015,27.70922]
[1779977867433,33.36,73358.2,4.4,-0.35739,0.00015,27.70152]
[1779977869976,33.36,73361.67,4.4,-0.35687,0.00015,27.6887]
[1779977871556,33.37,73371.05,4.4,-0.35547,0.00015,27.6539]
[1779977873053,33.37,73364.88,4.4,-0.35641,0.00015,27.67733]
[1779977873905,33.37,73364.88,4.4,-0.35641,0.00015,27.67733]
[1779977874684,33.37,73368.98,4.4,-0.3558,0.00015,27.66213]
[1779977874698,33.37,73368.98,4.4,-0.3558,0.00015,27.66213]
[1779977874956,33.37,73366.8,4.4,-0.35613,0.00015,27.67031]
[1779977876816,33.37,73368.05,4.4,-0.35594,0.00015,27.66563]
[1779977876970,33.37,73369.58,4.4,-0.35571,0.00015,27.65991]
[1779977877164,33.37,73369.58,4.4,-0.35571,0.00015,27.65991]
[1779977877842,33.37,73369.58,4.4,-0.35571,0.00015,27.65991]
[1779977878613,33.37,73371.35,4.4,-0.35544,0.00015,27.65313]
[1779977878984,33.36,73367.95,4.4,-0.35591,0.00015,27.66471]
[1779977884022,33.36,73365.48,4.4,-0.3563,0.00015,27.67456]
[1779977887043,33.36,73357.58,4.4,-0.35749,0.00015,27.70394]
[1779977887326,33.36,73357.58,4.4,-0.35749,0.00015,27.70394]
[1779977888050,33.36,73335.06,4.4,-0.36089,0.00015,27.78639]
[1779977888181,33.36,73335.06,4.4,-0.36089,0.00015,27.78639]
[1779977888399,33.36,73335.06,4.4,-0.36089,0.00015,27.78639]
[1779977888646,33.36,73335.06,4.4,-0.36089,0.00015,27.78639]
[1779977888700,33.36,73335.06,4.4,-0.36089,0.00015,27.78639]
[1779977888791,33.36,73335.06,4.4,-0.36089,0.00015,27.78639]
[1779977888836,33.36,73335.06,4.4,-0.36089,0.00015,27.78639]
[1779977888914,33.36,73335.06,4.4,-0.36089,0.00015,27.78631]
[1779977889092,33.36,73335.06,4.4,-0.36089,0.00015,27.78631]
[1779977889110,33.36,73335.06,4.4,-0.36089,0.00015,27.78631]
[1779977889130,33.36,73326.5,4.4,-0.36218,0.00015,27.81713]
[1779977890814,33.36,73326.5,4.4,-0.36218,0.00015,27.81713]
[1779977890861,33.36,73326.5,4.4,-0.36218,0.00015,27.81713]
[1779977890916,33.36,73326.5,4.4,-0.36218,0.00015,27.81713]
[1779977890938,33.36,73326.5,4.4,-0.36218,0.00015,27.81713]
[1779977891309,33.36,73326.07,4.4,-0.36225,0.00015,27.81872]
[1779977891324,33.36,73326.07,4.4,-0.36225,0.00015,27.81872]
[1779977891424,33.36,73326.07,4.4,-0.36225,0.00015,27.81872]
[1779977891512,33.36,73326.07,4.4,-0.36225,0.00015,27.81872]
[1779977891822,33.36,73326.07,4.4,-0.36225,0.00015,27.81872]
[1779977891861,33.36,73326.07,4.4,-0.36225,0.00015,27.81872]
[1779977892418,33.36,73324.23,4.4,-0.36253,0.00015,27.82532]
[1779977892430,33.36,73324.23,4.4,-0.36253,0.00015,27.82532]
[1779977892603,33.36,73324.23,4.4,-0.36253,0.00015,27.82532]
[1779977892873,33.36,73324.23,4.4,-0.36253,0.00015,27.82532]
[1779977893044,33.36,73324.23,4.4,-0.36253,0.00015,27.82532]
[1779977893422,33.36,73326.29,4.4,-0.36222,0.00015,27.81798]
[1779977893892,33.36,73326.29,4.4,-0.36222,0.00015,27.81798]
[1779977894462,33.36,73324.52,4.4,-0.36248,0.00015,27.82433]
[1779977894869,33.36,73324.52,4.4,-0.36248,0.00015,27.82433]
[1779977895272,33.37,73324.89,4.4,-0.36243,0.00015,27.82303]
[1779977895636,33.37,73324.89,4.4,-0.36243,0.00015,27.82303]
[1779977895742,33.37,73324.89,4.4,-0.36243,0.00015,27.82303]
[1779977895998,33.37,73324.89,4.4,-0.36243,0.00015,27.82303]
[1779977896313,33.37,73322.06,4.4,-0.36286,0.00015,27.83313]
[1779977896332,33.37,73322.06,4.4,-0.36286,0.00015,27.83313]
[1779977896661,33.37,73322.06,4.4,-0.36286,0.00015,27.83313]
[1779977896675,33.37,73322.06,4.4,-0.36286,0.00015,27.83313]
[1779977896760,33.37,73322.06,4.4,-0.36286,0.00015,27.83313]
[1779977897346,33.37,73322.09,4.4,-0.36285,0.00015,27.83306]
[1779977897514,33.37,73322.09,4.4,-0.36285,0.00015,27.83306]
[1779977897588,33.37,73322.09,4.4,-0.36285,0.00015,27.83306]
[1779977897666,33.37,73322.09,4.4,-0.36285,0.00015,27.83306]
[1779977897879,33.37,73322.09,4.4,-0.36285,0.00015,27.83306]
[1779977897905,33.37,73322.09,4.4,-0.36285,0.00015,27.83306]
[1779977898018,33.37,73322.09,4.4,-0.36285,0.00015,27.83306]
[1779977898086,33.37,73325.55,4.4,-0.36233,0.00015,27.82073]
[1779977898272,33.37,73325.55,4.4,-0.36233,0.00015,27.82073]
[1779977898525,33.37,73325.55,4.4,-0.36233,0.00015,27.82073]
[1779977898898,33.37,73325.55,4.4,-0.36233,0.00015,27.82073]
[1779977899058,33.37,73325.55,4.4,-0.36233,0.00015,27.82073]
[1779977899412,33.37,73320.17,4.4,-0.36315,0.00015,27.83994]
[1779977899550,33.37,73320.17,4.4,-0.36315,0.00015,27.83994]
[1779977899991,33.37,73320.17,4.4,-0.36315,0.00015,27.83994]
[1779977901177,33.37,73319.7,4.4,-0.36322,0.00015,27.84162]
[1779977901354,33.37,73319.7,4.4,-0.36322,0.00015,27.84162]
[1779977901412,33.37,73319.7,4.4,-0.36322,0.00015,27.84162]
[1779977901781,33.37,73319.7,4.4,-0.36322,0.00015,27.84162]
[1779977902184,33.37,73322.85,4.4,-0.36274,0.00015,27.8304]
[1779977902261,33.37,73322.85,4.4,-0.36274,0.00015,27.8304]
[1779977902406,33.37,73322.85,4.4,-0.36274,0.00015,27.8304]
[1779977903070,33.37,73322.85,4.4,-0.36274,0.00015,27.8304]
[1779977902458,33.37,73310.7,4.4,-0.36459,0.00015,27.87347]
[1779977904031,33.37,73310.7,4.4,-0.36459,0.00015,27.87347]
[1779977904114,33.37,73308.86,4.4,-0.36486,0.00015,27.87993]
[1779977904175,33.37,73308.86,4.4,-0.36486,0.00015,27.87993]
[1779977904887,33.37,73308.86,4.4,-0.36486,0.00015,27.87993]
[1779977905294,33.37,73311.21,4.4,-0.36451,0.00015,27.87165]
[1779977905424,33.37,73311.21,4.4,-0.36451,0.00015,27.87165]
[1779977906735,33.37,73311.67,4.4,-0.36444,0.00015,27.87003]
[1779977906790,33.37,73311.67,4.4,-0.36444,0.00015,27.87003]
[1779977907255,33.37,73309.72,4.4,-0.36473,0.00015,27.87687]
[1779977907265,33.37,73309.72,4.4,-0.36473,0.00015,27.87687]
[1779977908018,33.37,73309.72,4.4,-0.36473,0.00015,27.87687]
[1779977909236,33.37,73306.59,4.4,-0.36521,0.00015,27.88783]
[1779977909323,33.37,73306.59,4.4,-0.36521,0.00015,27.88783]
[1779977909385,33.37,73306.59,4.4,-0.36521,0.00015,27.88783]
[1779977909518,33.37,73306.59,4.4,-0.36521,0.00015,27.88783]
[1779977909834,33.37,73306.59,4.4,-0.36521,0.00015,27.88783]
[1779977909849,33.37,73306.59,4.4,-0.36521,0.00015,27.88783]
[1779977910945,33.36,73304.93,4.4,-0.36546,0.00015,27.8936]
[1779977911211,33.36,73306.95,4.4,-0.36515,0.00015,27.88651]
[1779977911258,33.36,73306.95,4.4,-0.36515,0.00015,27.88651]
[1779977911342,33.36,73306.95,4.4,-0.36515,0.00015,27.88651]
[1779977911390,33.36,73306.95,4.4,-0.36515,0.00015,27.88651]
[1779977911501,33.36,73306.95,4.4,-0.36515,0.00015,27.88651]
[1779977911662,33.36,73306.95,4.4,-0.36515,0.00015,27.88651]
[1779977911797,33.36,73306.95,4.4,-0.36515,0.00015,27.88651]
[1779977912056,33.36,73306.95,4.4,-0.36515,0.00015,27.88651]
[1779977911819,33.36,73327.89,4.4,-0.36196,0.00015,27.80938]
[1779977912103,33.36,73327.89,4.4,-0.36196,0.00015,27.80938]
[1779977912117,33.36,73327.89,4.4,-0.36196,0.00015,27.80938]
[1779977912238,33.36,73327.89,4.4,-0.36196,0.00015,27.80938]
[1779977912302,33.36,73327.89,4.4,-0.36196,0.00015,27.80938]
[1779977913011,33.37,73337.78,4.4,-0.36047,0.00015,27.77373]
[1779977913142,33.37,73337.78,4.4,-0.36047,0.00015,27.77373]
[1779977913151,33.37,73337.78,4.4,-0.36047,0.00015,27.77373]
[1779977913202,33.37,73337.78,4.4,-0.36047,0.00015,27.77373]
[1779977913296,33.37,73337.78,4.4,-0.36047,0.00015,27.77373]
[1779977913528,33.37,73337.78,4.4,-0.36047,0.00015,27.77373]
[1779977913668,33.37,73337.78,4.4,-0.36047,0.00015,27.77373]
[1779977913864,33.36,73352.74,4.4,-0.35821,0.00015,27.71895]
[1779977916692,33.36,73351.59,4.4,-0.35837,0.00015,27.72289]
[1779977918175,33.36,73355.93,4.4,-0.3577,0.00015,27.70657]
[1779977919446,33.36,73360.32,4.4,-0.35704,0.00015,27.69013]
[1779977919639,33.36,73360.32,4.4,-0.35704,0.00015,27.69013]
[1779977919713,33.36,73372.51,4.4,-0.3552,0.00015,27.64435]
[1779977921305,33.35,73377.84,4.4,-0.35439,0.00015,27.6241]
[1779977922268,33.35,73377.0,4.4,-0.35452,0.00015,27.6272]
[1779977922558,33.35,73377.0,4.4,-0.35452,0.00015,27.6272]
[1779977922590,33.35,73377.0,4.4,-0.35452,0.00015,27.6272]
[1779977922755,33.35,73377.0,4.4,-0.35452,0.00015,27.6272]
[1779977922811,33.35,73377.0,4.4,-0.35452,0.00015,27.6272]
[1779977922851,33.35,73377.0,4.4,-0.35452,0.00015,27.6272]
[1779977923025,33.35,73377.0,4.4,-0.35452,0.00015,27.6272]
[1779977923038,33.35,73386.02,4.4,-0.35316,0.00015,27.59284]
[1779977923197,33.35,73386.02,4.4,-0.35316,0.00015,27.59284]
[1779977923336,33.35,73386.02,4.4,-0.35316,0.00015,27.59284]
[1779977923425,33.35,73386.02,4.4,-0.35316,0.00015,27.59284]
[1779977923464,33.35,73386.02,4.4,-0.35316,0.00015,27.59284]
[1779977923791,33.35,73386.02,4.4,-0.35316,0.00015,27.59284]
[1779977923841,33.35,73386.02,4.4,-0.35316,0.00015,27.59284]
[1779977923997,33.35,73386.02,4.4,-0.35316,0.00015,27.59284]
[1779977924060,33.35,73386.02,4.4,-0.35316,0.00015,27.59284]
[1779977924009,33.35,73394.77,4.4,-0.35185,0.00015,27.55926]
[1779977924177,33.35,73394.77,4.4,-0.35185,0.00015,27.55926]
[1779977924377,33.35,73394.77,4.4,-0.35185,0.00015,27.55926]
[1779977924452,33.35,73394.77,4.4,-0.35185,0.00015,27.55926]
[1779977924747,33.35,73394.77,4.4,-0.35185,0.00015,27.55926]
[1779977924909,33.35,73394.77,4.4,-0.35185,0.00015,27.55926]
[1779977925467,33.35,73396.6,4.4,-0.35157,0.00015,27.5522]
[1779977925964,33.35,73396.6,4.4,-0.35157,0.00015,27.5522]
[1779977925997,33.35,73396.6,4.4,-0.35157,0.00015,27.5522]
[1779977926056,33.35,73396.6,4.4,-0.35157,0.00015,27.5522]
[1779977926156,33.35,73394.59,4.4,-0.35187,0.00015,27.55991]
[1779977926224,33.35,73394.59,4.4,-0.35187,0.00015,27.55991]
[1779977926393,33.35,73394.59,4.4,-0.35187,0.00015,27.55991]
[1779977926431,33.35,73394.59,4.4,-0.35187,0.00015,27.55991]
[1779977926524,33.35,73394.59,4.4,-0.35187,0.00015,27.55991]
[1779977926527,33.35,73394.59,4.4,-0.35187,0.00015,27.55991]
[1779977926673,33.35,73394.59,4.4,-0.35187,0.00015,27.55991]
[1779977926740,33.35,73383.33,4.4,-0.35356,0.00015,27.60307]
[1779977927195,33.35,73383.33,4.4,-0.35356,0.00015,27.60307]
[1779977927631,33.35,73383.33,4.4,-0.35356,0.00015,27.60307]
[1779977927736,33.35,73383.33,4.4,-0.35356,0.00015,27.60307]
[1779977928150,33.35,73379.56,4.4,-0.35413,0.00015,27.61733]
[1779977928453,33.35,73379.56,4.4,-0.35413,0.00015,27.61733]
[1779977928782,33.35,73379.56,4.4,-0.35413,0.00015,27.61733]
[1779977929071,33.35,73379.56,4.4,-0.35413,0.00015,27.61733]
[1779977929254,33.35,73386.87,4.4,-0.35302,0.00015,27.58937]
[1779977929452,33.35,73386.87,4.4,-0.35302,0.00015,27.58937]
[1779977929458,33.35,73395.75,4.4,-0.3517,0.00015,27.55531]
[1779977931159,33.35,73394.2,4.4,-0.35193,0.00015,27.5613]
[1779977932069,33.35,73394.2,4.4,-0.35193,0.00015,27.5613]
[1779977932236,33.35,73390.92,4.4,-0.35242,0.00015,27.57395]
[1779977937606,33.36,73388.89,4.4,-0.35274,0.00015,27.5821]
[1779977937682,33.36,73388.89,4.4,-0.35274,0.00015,27.5821]
[1779977941313,33.36,73382.98,4.4,-0.35363,0.00015,27.60491]
[1779977941521,33.36,73382.98,4.4,-0.35363,0.00015,27.60491]
[1779977941564,33.36,73391.5,4.4,-0.35236,0.00015,27.57241]
[1779977942894,33.36,73391.5,4.4,-0.35236,0.00015,27.57241]
[1779977943051,33.36,73391.5,4.4,-0.35236,0.00015,27.57241]
[1779977943761,33.36,73397.77,4.4,-0.35142,0.00015,27.54829]
[1779977944106,33.36,73397.77,4.4,-0.35142,0.00015,27.54829]
[1779977944096,33.36,73429.28,4.4,-0.34672,0.00015,27.42459]
[1779977944368,33.36,73429.28,4.4,-0.34672,0.00015,27.42459]
[1779977944754,33.36,73429.28,4.4,-0.34672,0.00015,27.42459]
[1779977944973,33.36,73429.28,4.4,-0.34672,0.00015,27.42459]
[1779977945069,33.36,73429.28,4.4,-0.34672,0.00015,27.42459]
[1779977945127,33.36,73429.28,4.4,-0.34672,0.00015,27.42459]
[1779977945381,33.36,73429.38,4.4,-0.3467,0.00015,27.42419]
[1779977945609,33.36,73429.38,4.4,-0.3467,0.00015,27.42419]
[1779977945917,33.36,73429.38,4.4,-0.3467,0.00015,27.42419]
[1779977945924,33.36,73429.38,4.4,-0.3467,0.00015,27.42419]
[1779977946297,33.36,73427.14,4.4,-0.34704,0.00015,27.43315]
[1779977946782,33.36,73427.14,4.4,-0.34704,0.00015,27.43315]
[1779977946946,33.36,73427.14,4.4,-0.34704,0.00015,27.43315]
[1779977947080,33.36,73405.3,4.4,-0.3503,0.00015,27.51915]
[1779977947625,33.36,73405.3,4.4,-0.3503,0.00015,27.51915]
[1779977947658,33.36,73405.3,4.4,-0.3503,0.00015,27.51915]
[1779977947744,33.36,73405.3,4.4,-0.3503,0.00015,27.51915]
[1779977947878,33.36,73405.3,4.4,-0.3503,0.00015,27.51915]
[1779977948323,33.36,73406.13,4.4,-0.35017,0.00015,27.51589]
[1779977949699,33.36,73411.42,4.4,-0.34938,0.00015,27.49521]
[1779977949845,33.36,73411.42,4.4,-0.34938,0.00015,27.49521]
[1779977949898,33.36,73411.42,4.4,-0.34938,0.00015,27.49521]
[1779977950380,33.36,73418.87,4.4,-0.34827,0.00015,27.4659]
[1779977950661,33.36,73418.87,4.4,-0.34827,0.00015,27.4659]
[1779977950818,33.36,73418.87,4.4,-0.34827,0.00015,27.4659]
[1779977950864,33.36,73418.87,4.4,-0.34827,0.00015,27.4659]
[1779977950962,33.36,73434.93,4.4,-0.34588,0.00015,27.40199]
[1779977951350,33.36,73434.93,4.4,-0.34588,0.00015,27.40199]
[1779977951488,33.36,73434.93,4.4,-0.34588,0.00015,27.40199]
[1779977951625,33.36,73434.93,4.4,-0.34588,0.00015,27.40199]
[1779977951915,33.36,73434.93,4.4,-0.34588,0.00015,27.40199]
[1779977952115,33.36,73434.93,4.4,-0.34588,0.00015,27.40199]
[1779977952158,33.36,73447.02,4.4,-0.34409,0.00015,27.35346]
[1779977952453,33.36,73447.02,4.4,-0.34409,0.00015,27.35346]
[1779977952753,33.36,73447.02,4.4,-0.34409,0.00015,27.35346]
[1779977953009,33.36,73447.02,4.4,-0.34409,0.00015,27.35346]
[1779977953034,33.36,73437.11,4.4,-0.34556,0.00015,27.39353]
[1779977953238,33.36,73437.11,4.4,-0.34556,0.00015,27.39353]
[1779977953666,33.36,73437.11,4.4,-0.34556,0.00015,27.39353]
[1779977953874,33.36,73437.11,4.4,-0.34556,0.00015,27.39353]
[1779977953918,33.36,73437.11,4.4,-0.34556,0.00015,27.39353]
[1779977954146,33.36,73437.11,4.4,-0.34556,0.00015,27.39353]
[1779977954149,33.36,73437.11,4.4,-0.34556,0.00015,27.39353]
[1779977954167,33.36,73437.11,4.4,-0.34556,0.00015,27.39353]
[1779977954447,33.36,73436.11,4.4,-0.34571,0.00015,27.39765]
[1779977954674,33.36,73436.11,4.4,-0.34571,0.00015,27.39765]
[1779977955704,33.36,73434.47,4.4,-0.34596,0.00015,27.40434]
[1779977955977,33.36,73434.47,4.4,-0.34596,0.00015,27.40434]
[1779977956045,33.36,73434.47,4.4,-0.34596,0.00015,27.40434]
[1779977956287,33.36,73428.32,4.4,-0.34688,0.00015,27.42895]
[1779977956350,33.36,73428.32,4.4,-0.34688,0.00015,27.42895]
[1779977956491,33.36,73428.32,4.4,-0.34688,0.00015,27.42895]
[1779977956547,33.36,73428.32,4.4,-0.34688,0.00015,27.42895]
[1779977956721,33.36,73428.32,4.4,-0.34688,0.00015,27.42895]
[1779977956798,33.36,73428.32,4.4,-0.34688,0.00015,27.42895]
[1779977957018,33.36,73428.32,4.4,-0.34688,0.00015,27.42895]
[1779977957247,33.36,73421.49,4.4,-0.3479,0.00015,27.45609]
[1779977957428,33.36,73421.49,4.4,-0.3479,0.00015,27.45609]
[1779977957668,33.36,73421.49,4.4,-0.3479,0.00015,27.45609]
[1779977957759,33.36,73421.49,4.4,-0.3479,0.00015,27.45609]
[1779977957822,33.36,73421.49,4.4,-0.3479,0.00015,27.45609]
[1779977958080,33.36,73421.49,4.4,-0.3479,0.00015,27.45609]
[1779977958136,33.36,73410.25,4.4,-0.34957,0.00015,27.50032]
[1779977958968,33.36,73410.25,4.4,-0.34957,0.00015,27.50032]
[1779977959010,33.36,73410.25,4.4,-0.34957,0.00015,27.50032]
[1779977959205,33.36,73405.93,4.4,-0.35022,0.00015,27.51717]
[1779977959582,33.36,73405.93,4.4,-0.35022,0.00015,27.51717]
[1779977959657,33.36,73405.93,4.4,-0.35022,0.00015,27.51717]
[1779977960002,33.36,73405.93,4.4,-0.35022,0.00015,27.51717]
[1779977960024,33.36,73395.45,4.4,-0.35179,0.00015,27.5578]
[1779977960365,33.36,73395.45,4.4,-0.35179,0.00015,27.5578]
[1779977960659,33.36,73395.45,4.4,-0.35179,0.00015,27.5578]
[1779977960835,33.36,73395.45,4.4,-0.35179,0.00015,27.5578]
[1779977961200,33.36,73397.75,4.4,-0.35144,0.00015,27.54892]
[1779977961259,33.36,73397.75,4.4,-0.35144,0.00015,27.54892]
[1779977961988,33.36,73397.75,4.4,-0.35144,0.00015,27.54892]
[1779977962040,33.36,73397.75,4.4,-0.35144,0.00015,27.54892]
[1779977962299,33.36,73392.12,4.4,-0.35229,0.00015,27.57062]
[1779977962582,33.36,73392.12,4.4,-0.35229,0.00015,27.57062]
[1779977962990,33.36,73392.12,4.4,-0.35229,0.00015,27.57062]
[1779977963051,33.36,73392.12,4.4,-0.35229,0.00015,27.57062]
[1779977963072,33.36,73392.12,4.4,-0.35229,0.00015,27.57062]
[1779977963091,33.36,73392.12,4.4,-0.35229,0.00015,27.57062]
[1779977963434,33.36,73389.84,4.4,-0.35263,0.00015,27.5794]
[1779977963879,33.36,73389.84,4.4,-0.35263,0.00015,27.5794]
[1779977964033,33.36,73389.84,4.4,-0.35263,0.00015,27.5794]
[1779977964856,33.36,73396.48,4.4,-0.35163,0.00015,27.55384]
[1779977965021,33.36,73396.48,4.4,-0.35163,0.00015,27.55384]
[1779977965088,33.36,73396.48,4.4,-0.35163,0.00015,27.55384]
[1779977965339,33.36,73401.34,4.4,-0.35091,0.00015,27.535]
[1779977966167,33.36,73401.34,4.4,-0.35091,0.00015,27.535]
[1779977966390,33.36,73397.97,4.4,-0.35141,0.00015,27.54806]
[1779977966607,33.36,73397.97,4.4,-0.35141,0.00015,27.54806]
[1779977967537,33.36,73396.02,4.4,-0.3517,0.00015,27.55556]
[1779977968092,33.36,73396.02,4.4,-0.3517,0.00015,27.55556]
[1779977968149,33.36,73396.02,4.4,-0.3517,0.00015,27.55556]
[1779977968413,33.36,73396.61,4.4,-0.35161,0.00015,27.55326]
[1779977968633,33.36,73396.61,4.4,-0.35161,0.00015,27.55326]
[1779977969768,33.36,73399.12,4.4,-0.35124,0.00015,27.54355]
[1779977969879,33.36,73399.12,4.4,-0.35124,0.00015,27.54355]
[1779977969907,33.36,73399.12,4.4,-0.35124,0.00015,27.54355]
[1779977969919,33.36,73399.12,4.4,-0.35124,0.00015,27.54355]
[1779977970396,33.36,73400.59,4.4,-0.35101,0.00015,27.53783]
[1779977970657,33.36,73400.59,4.4,-0.35101,0.00015,27.53783]
[1779977970748,33.36,73400.59,4.4,-0.35101,0.00015,27.53783]
[1779977970805,33.36,73400.59,4.4,-0.35101,0.00015,27.53783]
[1779977970875,33.36,73392.33,4.4,-0.35225,0.00015,27.56969]
[1779977971405,33.36,73392.33,4.4,-0.35225,0.00015,27.56969]
[1779977971611,33.36,73392.33,4.4,-0.35225,0.00015,27.56969]
[1779977971971,33.36,73392.33,4.4,-0.35225,0.00015,27.56969]
[1779977972024,33.36,73392.33,4.4,-0.35225,0.00015,27.56969]
[1779977972430,33.36,73391.57,4.4,-0.35235,0.00015,27.56973]
[1779977972877,33.36,73391.57,4.4,-0.35235,0.00015,27.56973]
[1779977973094,33.36,73402.65,4.4,-0.35069,0.00015,27.5269]
[1779977973274,33.36,73402.65,4.4,-0.35069,0.00015,27.5269]
[1779977973413,33.36,73402.65,4.4,-0.35069,0.00015,27.5269]
[1779977973464,33.36,73402.65,4.4,-0.35069,0.00015,27.5269]
[1779977973474,33.36,73402.65,4.4,-0.35069,0.00015,27.5269]
[1779977973710,33.36,73402.65,4.4,-0.35069,0.00015,27.5269]
[1779977973732,33.36,73402.65,4.4,-0.35069,0.00015,27.5269]
[1779977973824,33.36,73402.65,4.4,-0.35069,0.00015,27.5269]
[1779977973963,33.36,73402.65,4.4,-0.35069,0.00015,27.5269]
[1779977974275,33.36,73409.06,4.4,-0.34973,0.00015,27.50192]
[1779977974384,33.36,73409.06,4.4,-0.34973,0.00015,27.50192]
[1779977974432,33.36,73409.06,4.4,-0.34973,0.00015,27.50192]
[1779977974756,33.36,73409.06,4.4,-0.34973,0.00015,27.50192]
[1779977974850,33.36,73409.06,4.4,-0.34973,0.00015,27.50192]
[1779977975099,33.36,73409.06,4.4,-0.34973,0.00015,27.50192]
[1779977975188,33.36,73418.02,4.4,-0.3484,0.00015,27.46673]
[1779977975299,33.36,73418.02,4.4,-0.3484,0.00015,27.46673]
[1779977975780,33.36,73418.02,4.4,-0.3484,0.00015,27.46673]
[1779977975810,33.36,73418.02,4.4,-0.3484,0.00015,27.46673]
[1779977975821,33.36,73418.02,4.4,-0.3484,0.00015,27.46673]
[1779977976034,33.36,73429.67,4.4,-0.34667,0.00015,27.42069]
[1779977976568,33.36,73429.67,4.4,-0.34667,0.00015,27.42069]
[1779977976631,33.36,73429.67,4.4,-0.34667,0.00015,27.42069]
[1779977976709,33.36,73429.67,4.4,-0.34667,0.00015,27.42069]
[1779977977077,33.36,73429.67,4.4,-0.34667,0.00015,27.42069]
[1779977977187,33.36,73435.68,4.4,-0.34577,0.00015,27.39662]
[1779977977510,33.36,73435.68,4.4,-0.34577,0.00015,27.39662]
[1779977977692,33.36,73435.68,4.4,-0.34577,0.00015,27.39662]
[1779977978336,33.36,73433.32,4.4,-0.34612,0.00015,27.40608]
[1779977978710,33.36,73433.32,4.4,-0.34612,0.00015,27.40608]
[1779977978955,33.36,73433.32,4.4,-0.34612,0.00015,27.40608]
[1779977980366,33.37,73422.39,4.4,-0.34776,0.00015,27.44975]
[1779977981622,33.37,73422.68,4.4,-0.34771,0.00015,27.44866]
[1779977983510,33.37,73423.05,4.4,-0.34766,0.00015,27.44727]
[1779977983645,33.37,73423.05,4.4,-0.34766,0.00015,27.44727]
[1779977984027,33.37,73423.05,4.4,-0.34766,0.00015,27.44727]
[1779977984395,33.37,73417.67,4.4,-0.34847,0.00015,27.46861]
[1779977984890,33.37,73417.67,4.4,-0.34847,0.00015,27.46861]
[1779977984973,33.37,73417.67,4.4,-0.34847,0.00015,27.46861]
[1779977985163,33.37,73417.67,4.4,-0.34847,0.00015,27.46861]
[1779977985280,33.37,73416.29,4.4,-0.34867,0.00015,27.47406]
[1779977985313,33.37,73416.29,4.4,-0.34867,0.00015,27.47406]
[1779977985452,33.37,73416.29,4.4,-0.34867,0.00015,27.47406]
[1779977985733,33.37,73416.29,4.4,-0.34867,0.00015,27.47406]
[1779977985956,33.37,73416.29,4.4,-0.34867,0.00015,27.47406]
[1779977986491,33.37,73419.2,4.4,-0.34824,0.00015,27.4626]
[1779977986664,33.37,73419.2,4.4,-0.34824,0.00015,27.4626]
[1779977986671,33.37,73419.2,4.4,-0.34824,0.00015,27.4626]
[1779977986865,33.37,73419.2,4.4,-0.34824,0.00015,27.4626]
[1779977986909,33.37,73419.2,4.4,-0.34824,0.00015,27.4626]
[1779977986996,33.37,73419.2,4.4,-0.34824,0.00015,27.4626]
[1779977987972,33.37,73413.27,4.4,-0.34912,0.00015,27.48595]
[1779977988886,33.37,73409.88,4.4,-0.34963,0.00015,27.49926]
[1779977988952,33.37,73409.88,4.4,-0.34963,0.00015,27.49926]
[1779977989275,33.37,73411.28,4.4,-0.34942,0.00015,27.49378]
[1779977990361,33.37,73407.73,4.4,-0.34995,0.00015,27.50766]
[1779977990401,33.37,73407.73,4.4,-0.34995,0.00015,27.50766]
[1779977990447,33.37,73407.73,4.4,-0.34995,0.00015,27.50766]
[1779977990540,33.37,73407.73,4.4,-0.34995,0.00015,27.50766]
[1779977990917,33.37,73407.73,4.4,-0.34995,0.00015,27.50766]
[1779977991503,33.37,73410.69,4.4,-0.34951,0.00015,27.49609]
[1779977991565,33.37,73410.69,4.4,-0.34951,0.00015,27.49609]
[1779977991639,33.37,73410.69,4.4,-0.34951,0.00015,27.49609]
[1779977991897,33.37,73410.69,4.4,-0.34951,0.00015,27.49609]
[1779977991900,33.37,73410.69,4.4,-0.34951,0.00015,27.49609]
[1779977992009,33.37,73402.64,4.4,-0.35071,0.00015,27.52747]
[1779977992296,33.37,73402.64,4.4,-0.35071,0.00015,27.52747]
[1779977992572,33.37,73402.64,4.4,-0.35071,0.00015,27.52747]
[1779977992800,33.37,73402.64,4.4,-0.35071,0.00015,27.52747]
[1779977992914,33.37,73402.64,4.4,-0.35071,0.00015,27.52747]
[1779977992995,33.37,73402.64,4.4,-0.35071,0.00015,27.52747]
[1779977993111,33.37,73402.64,4.4,-0.35071,0.00015,27.52747]
[1779977993136,33.37,73402.64,4.4,-0.35071,0.00015,27.52747]
[1779977993227,33.37,73402.64,4.4,-0.35071,0.00015,27.52747]
[1779977993208,33.37,73384.73,4.4,-0.3534,0.00015,27.59638]
[1779977993801,33.37,73384.73,4.4,-0.3534,0.00015,27.59638]
[1779977993884,33.37,73384.73,4.4,-0.3534,0.00015,27.59638]
[1779977994144,33.37,73384.73,4.4,-0.3534,0.00015,27.59638]
[1779977994464,33.37,73382.77,4.4,-0.35369,0.00015,27.60377]
[1779977995218,33.37,73382.77,4.4,-0.35369,0.00015,27.60377]
[1779977995840,33.37,73385.01,4.4,-0.35335,0.00015,27.59524]
[1779977996065,33.37,73385.01,4.4,-0.35335,0.00015,27.59524]
[1779977996095,33.37,73376.05,4.4,-0.35469,0.00015,27.62919]
[1779977996257,33.37,73376.05,4.4,-0.35469,0.00015,27.62919]
[1779977996653,33.37,73376.05,4.4,-0.35469,0.00015,27.62919]
[1779977996869,33.37,73376.05,4.4,-0.35469,0.00015,27.62919]
[1779977996943,33.37,73376.05,4.4,-0.35469,0.00015,27.62919]
[1779977996993,33.37,73376.05,4.4,-0.35469,0.00015,27.62919]
[1779977997145,33.37,73376.05,4.4,-0.35469,0.00015,27.62919]
[1779977997195,33.36,73364.57,4.4,-0.35641,0.00015,27.67216]
[1779977997321,33.36,73364.57,4.4,-0.35641,0.00015,27.67216]
[1779977998314,33.36,73361.33,4.4,-0.3569,0.00015,27.68424]
[1779977999999,33.36,73360.92,4.4,-0.35696,0.00015,27.68564]
[1779978000322,33.36,73358.81,4.4,-0.35727,0.00015,27.69322]
[1779978000980,33.36,73358.81,4.4,-0.35727,0.00015,27.69322]
[1779978001109,33.36,73347.62,4.4,-0.35895,0.00015,27.73452]
[1779978001423,33.36,73347.62,4.4,-0.35895,0.00015,27.73452]
[1779978001477,33.36,73347.62,4.4,-0.35895,0.00015,27.73452]
[1779978001801,33.36,73347.62,4.4,-0.35895,0.00015,27.73452]
[1779978001845,33.36,73347.62,4.4,-0.35895,0.00015,27.73452]
[1779978002246,33.36,73347.62,4.4,-0.35895,0.00015,27.73452]
[1779978002146,33.36,73338.69,4.4,-0.3603,0.00015,27.76704]
[1779978002813,33.36,73338.69,4.4,-0.3603,0.00015,27.76704]
[1779978002926,33.36,73338.69,4.4,-0.3603,0.00015,27.76704]
[1779978002950,33.36,73347.37,4.4,-0.35899,0.00015,27.73544]
[1779978003557,33.36,73347.37,4.4,-0.35899,0.00015,27.73544]
[1779978003658,33.36,73347.37,4.4,-0.35899,0.00015,27.73544]
[1779978003757,33.36,73347.37,4.4,-0.35899,0.00015,27.73544]
[1779978003928,33.36,73347.37,4.4,-0.35899,0.00015,27.73544]
[1779978004215,33.36,73347.37,4.4,-0.35899,0.00015,27.73544]
[1779978004230,33.36,73358.39,4.4,-0.35732,0.00015,27.69457]
[1779978004299,33.36,73358.39,4.4,-0.35732,0.00015,27.69457]
[1779978004708,33.36,73358.39,4.4,-0.35732,0.00015,27.69457]
[1779978004797,33.36,73358.39,4.4,-0.35732,0.00015,27.69457]
[1779978004850,33.36,73358.39,4.4,-0.35732,0.00015,27.69457]
[1779978005716,33.36,73355.89,4.4,-0.3577,0.00015,27.70384]
[1779978006495,33.36,73357.59,4.4,-0.35744,0.00015,27.69741]
[1779978008786,33.35,73359.1,4.4,-0.3572,0.00015,27.69152]
[1779978009762,33.35,73353.16,4.4,-0.35809,0.00015,27.71339]
[1779978010007,33.35,73353.16,4.4,-0.35809,0.00015,27.71339]
[1779978010011,33.35,73348.42,4.4,-0.3588,0.00015,27.73071]
[1779978011526,33.35,73342.8,4.4,-0.35965,0.00015,27.75127]
[1779978012021,33.35,73346.59,4.4,-0.35907,0.00015,27.73719]
[1779978012527,33.35,73346.59,4.4,-0.35907,0.00015,27.73719]
[1779978012565,33.35,73346.59,4.4,-0.35907,0.00015,27.73719]
[1779978013146,33.35,73346.59,4.4,-0.35907,0.00015,27.73719]
[1779978013153,33.35,73346.59,4.4,-0.35907,0.00015,27.73719]
[1779978015690,33.35,73344.43,4.4,-0.35938,0.00015,27.74483]
[1779978015828,33.35,73344.43,4.4,-0.35938,0.00015,27.74483]
[1779978016088,33.35,73344.43,4.4,-0.35938,0.00015,27.74483]
[1779978016192,33.35,73334.79,4.4,-0.36084,0.00015,27.77992]
[1779978016689,33.35,73334.79,4.4,-0.36084,0.00015,27.77992]
[1779978017057,33.35,73325.63,4.4,-0.36223,0.00015,27.81288]
[1779978018408,33.35,73321.64,4.4,-0.36284,0.00015,27.82723]
[1779978019323,33.35,73320.35,4.4,-0.36303,0.00015,27.83185]
[1779978019484,33.35,73320.35,4.4,-0.36303,0.00015,27.83185]
[1779978019572,33.35,73320.35,4.4,-0.36303,0.00015,27.83185]
[1779978019597,33.35,73320.35,4.4,-0.36303,0.00015,27.83185]
[1779978019622,33.35,73320.35,4.4,-0.36303,0.00015,27.83185]
[1779978020154,33.35,73320.35,4.4,-0.36303,0.00015,27.83185]
[1779978020350,33.35,73317.23,4.4,-0.36351,0.00015,27.84296]
[1779978020826,33.35,73317.23,4.4,-0.36351,0.00015,27.84296]
[1779978020949,33.35,73317.23,4.4,-0.36351,0.00015,27.84296]
[1779978021508,33.35,73321.51,4.4,-0.36286,0.00015,27.82773]
[1779978021532,33.35,73321.51,4.4,-0.36286,0.00015,27.82773]
[1779978021554,33.35,73321.51,4.4,-0.36286,0.00015,27.82773]
[1779978021633,33.35,73321.51,4.4,-0.36286,0.00015,27.82773]
[1779978021650,33.35,73321.51,4.4,-0.36286,0.00015,27.82773]
[1779978022093,33.35,73330.14,4.4,-0.36155,0.00015,27.7967]
[1779978022859,33.35,73330.14,4.4,-0.36155,0.00015,27.7967]
[1779978022905,33.35,73330.14,4.4,-0.36155,0.00015,27.7967]
[1779978022937,33.35,73330.14,4.4,-0.36155,0.00015,27.7967]
[1779978022962,33.35,73330.14,4.4,-0.36155,0.00015,27.7967]
[1779978023101,33.35,73327.25,4.4,-0.36198,0.00015,27.8071]
[1779978023326,33.35,73327.25,4.4,-0.36198,0.00015,27.8071]
[1779978023395,33.35,73327.25,4.4,-0.36198,0.00015,27.8071]
[1779978023592,33.35,73327.25,4.4,-0.36198,0.00015,27.8071]
[1779978023686,33.35,73327.25,4.4,-0.36198,0.00015,27.8071]
[1779978023973,33.35,73327.25,4.4,-0.36198,0.00015,27.8071]
[1779978024108,33.35,73317.61,4.4,-0.36344,0.00015,27.84148]
[1779978024330,33.35,73317.61,4.4,-0.36344,0.00015,27.84148]
[1779978024854,33.35,73317.61,4.4,-0.36344,0.00015,27.84148]
[1779978024916,33.35,73317.61,4.4,-0.36344,0.00015,27.84148]
[1779978024919,33.35,73317.61,4.4,-0.36344,0.00015,27.84148]
[1779978025115,33.35,73304.04,4.4,-0.36551,0.00015,27.8893]
[1779978025413,33.35,73304.04,4.4,-0.36551,0.00015,27.8893]
[1779978025449,33.35,73304.04,4.4,-0.36551,0.00015,27.8893]
[1779978025606,33.35,73304.04,4.4,-0.36551,0.00015,27.8893]
[1779978025973,33.35,73304.04,4.4,-0.36551,0.00015,27.8893]
[1779978026122,33.35,73297.98,4.4,-0.36643,0.00015,27.91041]
[1779978026361,33.35,73297.98,4.4,-0.36643,0.00015,27.91041]
[1779978026429,33.35,73297.98,4.4,-0.36643,0.00015,27.91041]
[1779978026666,33.35,73297.98,4.4,-0.36643,0.00015,27.91041]
[1779978027130,33.35,73290.27,4.4,-0.3676,0.00015,27.93702]
[1779978027691,33.35,73290.27,4.4,-0.3676,0.00015,27.93702]
[1779978027700,33.35,73290.27,4.4,-0.3676,0.00015,27.93702]
[1779978028073,33.35,73290.27,4.4,-0.3676,0.00015,27.93702]
[1779978028228,33.35,73290.27,4.4,-0.3676,0.00015,27.93702]
[1779978028284,33.35,73276.98,4.4,-0.36962,0.00015,27.98233]
[1779978028575,33.35,73276.98,4.4,-0.36962,0.00015,27.98233]
[1779978028713,33.35,73276.98,4.4,-0.36962,0.00015,27.98233]
[1779978028767,33.35,73276.98,4.4,-0.36962,0.00015,27.98233]
[1779978029218,33.35,73276.98,4.4,-0.36962,0.00015,27.98233]
[1779978030151,33.34,73262.24,4.4,-0.37187,0.00015,28.03161]
[1779978030864,33.34,73262.24,4.4,-0.37187,0.00015,28.03161]
[1779978030901,33.34,73262.24,4.4,-0.37187,0.00015,28.03161]
[1779978030903,33.34,73262.24,4.4,-0.37187,0.00015,28.03161]
[1779978031075,33.34,73262.24,4.4,-0.37187,0.00015,28.03161]
[1779978031575,33.34,73255.35,4.4,-0.37291,0.00015,28.05146]
[1779978031577,33.34,73255.35,4.4,-0.37291,0.00015,28.05146]
[1779978031688,33.34,73255.35,4.4,-0.37291,0.00015,28.05146]
[1779978031893,33.34,73255.35,4.4,-0.37291,0.00015,28.05146]
[1779978032106,33.34,73255.35,4.4,-0.37291,0.00015,28.05146]
[1779978032406,33.34,73259.14,4.4,-0.37232,0.00015,28.03881]
[1779978032526,33.34,73259.14,4.4,-0.37232,0.00015,28.03881]
[1779978032552,33.34,73259.14,4.4,-0.37232,0.00015,28.03881]
[1779978032611,33.34,73259.14,4.4,-0.37232,0.00015,28.03881]
[1779978032900,33.34,73259.14,4.4,-0.37232,0.00015,28.03881]
[1779978033403,33.34,73259.46,4.4,-0.37227,0.00015,28.03763]
[1779978033583,33.34,73259.46,4.4,-0.37227,0.00015,28.03763]
[1779978033655,33.34,73259.46,4.4,-0.37227,0.00015,28.03763]
[1779978033903,33.34,73259.46,4.4,-0.37227,0.00015,28.03763]
[1779978034043,33.34,73259.46,4.4,-0.37227,0.00015,28.03763]
[1779978034415,33.34,73258.63,4.4,-0.3724,0.00015,28.04038]
[1779978035189,33.34,73250.28,4.4,-0.37367,0.00015,28.06766]
[1779978035339,33.34,73250.28,4.4,-0.37367,0.00015,28.06766]
[1779978036373,33.33,73250.13,4.4,-0.37369,0.00015,28.06802]
[1779978037349,33.33,73254.35,4.4,-0.37303,0.00015,28.05402]
[1779978037350,33.33,73254.35,4.4,-0.37303,0.00015,28.05402]
[1779978039446,33.33,73256.21,4.4,-0.37274,0.00015,28.04764]
[1779978043853,33.32,73255.2,4.4,-0.37287,0.00015,28.0505]
[1779978044253,33.32,73235.02,4.4,-0.37597,0.00015,28.11625]
[1779978044492,33.32,73235.02,4.4,-0.37597,0.00015,28.11625]
[1779978044530,33.32,73235.02,4.4,-0.37597,0.00015,28.11625]
[1779978045028,33.32,73235.02,4.4,-0.37597,0.00015,28.11625]
[1779978045166,33.32,73235.02,4.4,-0.37597,0.00015,28.11625]
[1779978045212,33.32,73235.02,4.4,-0.37597,0.00015,28.11625]
[1779978045399,33.32,73235.02,4.4,-0.37597,0.00015,28.11625]
[1779978045274,33.32,73249.54,4.4,-0.37374,0.00015,28.06909]
[1779978045827,33.32,73249.54,4.4,-0.37374,0.00015,28.06909]
[1779978045989,33.32,73249.54,4.4,-0.37374,0.00015,28.06909]
[1779978046276,33.32,73263.44,4.4,-0.3716,0.00015,28.02298]
[1779978046801,33.32,73263.44,4.4,-0.3716,0.00015,28.02298]
[1779978046832,33.32,73263.44,4.4,-0.3716,0.00015,28.02298]
[1779978046853,33.32,73263.44,4.4,-0.3716,0.00015,28.02298]
[1779978047061,33.32,73263.44,4.4,-0.3716,0.00015,28.02298]
[1779978047406,33.32,73263.44,4.4,-0.3716,0.00015,28.02298]
[1779978047302,33.32,73260.66,4.4,-0.37203,0.00015,28.03225]
[1779978047537,33.32,73260.66,4.4,-0.37203,0.00015,28.03225]
[1779978047789,33.32,73260.66,4.4,-0.37203,0.00015,28.03225]
[1779978048090,33.32,73260.66,4.4,-0.37203,0.00015,28.03225]
[1779978048241,33.32,73260.66,4.4,-0.37203,0.00015,28.03225]
[1779978048297,33.32,73242.05,4.4,-0.37488,0.00015,28.09327]
[1779978048786,33.32,73242.05,4.4,-0.37488,0.00015,28.09327]
[1779978048853,33.32,73242.05,4.4,-0.37488,0.00015,28.09327]
[1779978048917,33.32,73242.05,4.4,-0.37488,0.00015,28.09327]
[1779978049083,33.32,73242.05,4.4,-0.37488,0.00015,28.09327]
[1779978049606,33.32,73244.94,4.4,-0.37444,0.00015,28.08387]
[1779978050024,33.32,73244.94,4.4,-0.37444,0.00015,28.08387]
[1779978050113,33.32,73244.94,4.4,-0.37444,0.00015,28.08387]
[1779978050313,33.32,73245.72,4.4,-0.37431,0.00015,28.08128]
[1779978050374,33.32,73245.72,4.4,-0.37431,0.00015,28.08128]
[1779978050808,33.32,73245.72,4.4,-0.37431,0.00015,28.08128]
[1779978051037,33.32,73245.72,4.4,-0.37431,0.00015,28.08128]
[1779978051080,33.32,73245.72,4.4,-0.37431,0.00015,28.08128]
[1779978051206,33.32,73245.72,4.4,-0.37431,0.00015,28.08128]
[1779978051342,33.32,73245.72,4.4,-0.37431,0.00015,28.08128]
[1779978051319,33.32,73237.77,4.4,-0.37554,0.00015,28.10711]
[1779978051454,33.32,73237.77,4.4,-0.37554,0.00015,28.10711]
[1779978051706,33.32,73237.77,4.4,-0.37554,0.00015,28.10711]
[1779978051857,33.32,73237.77,4.4,-0.37554,0.00015,28.10711]
[1779978052018,33.32,73237.77,4.4,-0.37554,0.00015,28.10711]
[1779978052306,33.32,73237.77,4.4,-0.37554,0.00015,28.10711]
[1779978052708,33.32,73237.77,4.4,-0.37554,0.00015,28.10711]
[1779978052327,33.32,73218.22,4.4,-0.37854,0.00015,28.16931]
[1779978052856,33.32,73218.22,4.4,-0.37854,0.00015,28.16931]
[1779978053346,33.32,73205.14,4.4,-0.38056,0.00015,28.2101]
[1779978053705,33.32,73205.14,4.4,-0.38056,0.00015,28.2101]
[1779978053905,33.32,73205.14,4.4,-0.38056,0.00015,28.2101]
[1779978053939,33.32,73205.14,4.4,-0.38056,0.00015,28.2101]
[1779978054027,33.32,73205.14,4.4,-0.38056,0.00015,28.2101]
[1779978054095,33.32,73205.14,4.4,-0.38056,0.00015,28.2101]
[1779978054179,33.32,73205.14,4.4,-0.38056,0.00015,28.2101]
[1779978054355,33.32,73197.82,4.4,-0.38169,0.00015,28.23265]
[1779978055329,33.32,73197.82,4.4,-0.38169,0.00015,28.23265]
[1779978055474,33.32,73197.82,4.4,-0.38169,0.00015,28.23265]
[1779978055390,33.32,73178.18,4.4,-0.38473,0.00015,28.29191]
[1779978055642,33.32,73178.18,4.4,-0.38473,0.00015,28.29191]
[1779978055751,33.32,73178.18,4.4,-0.38473,0.00015,28.29191]
[1779978055878,33.32,73178.18,4.4,-0.38473,0.00015,28.29191]
[1779978055930,33.32,73178.18,4.4,-0.38473,0.00015,28.29191]
[1779978055939,33.32,73178.18,4.4,-0.38473,0.00015,28.29191]
[1779978056192,33.32,73178.18,4.4,-0.38473,0.00015,28.29191]
[1779978056215,33.32,73178.18,4.4,-0.38473,0.00015,28.29191]
[1779978056241,33.32,73178.18,4.4,-0.38473,0.00015,28.29191]
[1779978056446,33.32,73178.18,4.4,-0.38473,0.00015,28.29191]
[1779978056367,33.32,73168.97,4.4,-0.38616,0.00016,28.31911]
[1779978057374,33.32,73177.01,4.4,-0.38491,0.00015,28.29532]
[1779978057668,33.32,73177.01,4.4,-0.38491,0.00015,28.29532]
[1779978058002,33.32,73177.01,4.4,-0.38491,0.00015,28.29532]
[1779978058254,33.32,73177.01,4.4,-0.38491,0.00015,28.29532]
[1779978058346,33.32,73177.01,4.4,-0.38491,0.00015,28.29532]
[1779978058381,33.32,73180.48,4.4,-0.38437,0.00015,28.2849]
[1779978058767,33.32,73180.48,4.4,-0.38437,0.00015,28.2849]
[1779978059428,33.32,73180.48,4.4,-0.38437,0.00015,28.2849]
[1779978059529,33.32,73178.77,4.4,-0.38463,0.00015,28.28993]
[1779978059621,33.32,73178.77,4.4,-0.38463,0.00015,28.28993]
[1779978060561,33.31,73179.54,4.4,-0.38451,0.00015,28.28757]
[1779978060831,33.31,73179.54,4.4,-0.38451,0.00015,28.28757]
[1779978061205,33.31,73179.54,4.4,-0.38451,0.00015,28.28757]
[1779978061402,33.31,73190.08,4.4,-0.38287,0.00015,28.25583]
[1779978061870,33.31,73190.08,4.4,-0.38287,0.00015,28.25583]
[1779978061896,33.31,73190.08,4.4,-0.38287,0.00015,28.25583]
[1779978062222,33.31,73190.08,4.4,-0.38287,0.00015,28.25583]
[1779978062299,33.31,73190.08,4.4,-0.38287,0.00015,28.25583]
[1779978062316,33.31,73190.08,4.4,-0.38287,0.00015,28.25583]
[1779978062802,33.31,73196.53,4.4,-0.38187,0.00015,28.23615]
[1779978063415,33.31,73196.53,4.4,-0.38187,0.00015,28.23615]
[1779978064036,33.31,73196.53,4.4,-0.38187,0.00015,28.23615]
[1779978064216,33.31,73196.53,4.4,-0.38187,0.00015,28.23615]
[1779978064349,33.31,73196.53,4.4,-0.38187,0.00015,28.23615]
[1779978064368,33.31,73196.53,4.4,-0.38187,0.00015,28.23615]
[1779978064624,33.31,73193.47,4.4,-0.38234,0.00015,28.2454]
[1779978064728,33.31,73193.47,4.4,-0.38234,0.00015,28.2454]
[1779978064827,33.31,73193.47,4.4,-0.38234,0.00015,28.2454]
[1779978065224,33.31,73193.47,4.4,-0.38234,0.00015,28.2454]
[1779978065337,33.31,73193.47,4.4,-0.38234,0.00015,28.2454]
[1779978065529,33.31,73193.78,4.4,-0.38229,0.00015,28.24442]
[1779978066443,33.31,73203.01,4.4,-0.38086,0.00015,28.2161]
[1779978066527,33.31,73203.01,4.4,-0.38086,0.00015,28.2161]
[1779978066544,33.31,73203.01,4.4,-0.38086,0.00015,28.2161]
[1779978066556,33.31,73203.01,4.4,-0.38086,0.00015,28.2161]
[1779978066636,33.31,73203.01,4.4,-0.38086,0.00015,28.2161]
[1779978066758,33.31,73203.01,4.4,-0.38086,0.00015,28.2161]
[1779978066764,33.31,73203.01,4.4,-0.38086,0.00015,28.2161]
[1779978066850,33.31,73203.01,4.4,-0.38086,0.00015,28.2161]
[1779978067101,33.31,73203.01,4.4,-0.38086,0.00015,28.2161]
[1779978067245,33.31,73203.01,4.4,-0.38086,0.00015,28.2161]
[1779978068055,33.31,73206.7,4.4,-0.38029,0.00015,28.20466]
[1779978068155,33.31,73206.7,4.4,-0.38029,0.00015,28.20466]
[1779978068636,33.31,73206.7,4.4,-0.38029,0.00015,28.20463]
[1779978068723,33.31,73206.7,4.4,-0.38029,0.00015,28.20463]
[1779978068879,33.31,73206.7,4.4,-0.38029,0.00015,28.20463]
[1779978069134,33.31,73206.7,4.4,-0.38029,0.00015,28.20463]
[1779978069997,33.31,73210.2,4.4,-0.37975,0.00015,28.19375]
[1779978070250,33.31,73210.2,4.4,-0.37975,0.00015,28.19375]
[1779978071291,33.31,73208.88,4.4,-0.37995,0.00015,28.19785]
[1779978071291,33.31,73208.88,4.4,-0.37995,0.00015,28.19785]
[1779978071312,33.31,73208.88,4.4,-0.37995,0.00015,28.19785]
[1779978072150,33.31,73209.26,4.4,-0.37989,0.00015,28.19665]
[1779978072336,33.31,73209.26,4.4,-0.37989,0.00015,28.19665]
[1779978072545,33.31,73202.51,4.4,-0.38093,0.00015,28.21754]
[1779978072627,33.31,73202.51,4.4,-0.38093,0.00015,28.21754]
[1779978073325,33.31,73202.51,4.4,-0.38093,0.00015,28.21754]
[1779978073496,33.31,73197.69,4.4,-0.38168,0.00015,28.23231]
[1779978073945,33.31,73197.69,4.4,-0.38168,0.00015,28.23231]
[1779978074349,33.31,73197.69,4.4,-0.38168,0.00015,28.23231]
[1779978075332,33.31,73196.48,4.4,-0.38186,0.00015,28.23598]
[1779978075378,33.31,73186.61,4.4,-0.38339,0.00015,28.2659]
[1779978076194,33.31,73179.09,4.4,-0.38455,0.00015,28.28839]
[1779978077031,33.31,73179.09,4.4,-0.38455,0.00015,28.28839]
[1779978077071,33.31,73179.09,4.4,-0.38455,0.00015,28.28839]
[1779978077173,33.31,73179.09,4.4,-0.38455,0.00015,28.28839]
[1779978077890,33.31,73172.75,4.4,-0.38553,0.00016,28.30714]
[1779978078477,33.31,73172.75,4.4,-0.38553,0.00016,28.30714]
[1779978078511,33.3,73175.27,4.4,-0.38514,0.00016,28.29961]
[1779978078766,33.3,73175.27,4.4,-0.38514,0.00016,28.29961]
[1779978078817,33.3,73175.27,4.4,-0.38514,0.00016,28.29961]
[1779978078922,33.3,73175.27,4.4,-0.38514,0.00016,28.29961]
[1779978079823,33.3,73177.13,4.4,-0.38485,0.00016,28.29402]
[1779978079844,33.3,73177.13,4.4,-0.38485,0.00016,28.29402]
[1779978079860,33.3,73177.13,4.4,-0.38485,0.00016,28.29402]
[1779978079873,33.3,73177.13,4.4,-0.38485,0.00016,28.29402]
[1779978079925,33.3,73185.52,4.4,-0.38354,0.00015,28.26885]
[1779978081124,33.3,73185.52,4.4,-0.38354,0.00015,28.26885]
[1779978082524,33.3,73185.95,4.4,-0.38347,0.00015,28.26746]
[1779978083238,33.3,73185.95,4.4,-0.38347,0.00015,28.26746]
[1779978083724,33.3,73188.5,4.4,-0.38307,0.00015,28.25971]
[1779978084290,33.3,73188.5,4.4,-0.38307,0.00015,28.25971]
[1779978084327,33.3,73188.5,4.4,-0.38307,0.00015,28.25971]
[1779978085821,33.3,73182.28,4.4,-0.38403,0.00015,28.27834]
[1779978086289,33.3,73182.28,4.4,-0.38403,0.00015,28.27834]
[1779978086353,33.3,73182.28,4.4,-0.38403,0.00015,28.27834]
[1779978086389,33.3,73182.28,4.4,-0.38403,0.00015,28.27834]
[1779978086399,33.3,73182.28,4.4,-0.38403,0.00015,28.27834]
[1779978086697,33.3,73178.5,4.4,-0.38462,0.00016,28.28958]
[1779978086708,33.3,73178.5,4.4,-0.38462,0.00016,28.28958]
[1779978087291,33.3,73178.5,4.4,-0.38462,0.00016,28.28958]
[1779978087793,33.3,73184.43,4.4,-0.38369,0.00015,28.27176]
[1779978088954,33.3,73190.7,4.4,-0.38272,0.00015,28.25277]
[1779978089113,33.3,73190.7,4.4,-0.38272,0.00015,28.25277]
[1779978089187,33.29,73200.62,4.4,-0.38118,0.00015,28.22243]
[1779978089884,33.29,73200.62,4.4,-0.38118,0.00015,28.22243]
[1779978089933,33.29,73200.62,4.4,-0.38118,0.00015,28.22243]
[1779978091326,33.29,73200.36,4.4,-0.38122,0.00015,28.22321]
[1779978092215,33.29,73204.01,4.4,-0.38065,0.00015,28.2091]
[1779978093433,33.29,73203.43,4.4,-0.38074,0.00015,28.21087]
[1779978095255,33.29,73203.29,4.4,-0.38076,0.00015,28.21127]
[1779978095261,33.29,73203.29,4.4,-0.38076,0.00015,28.21127]
[1779978099790,33.29,73204.35,4.4,-0.38059,0.00015,28.20791]
[1779978102774,33.29,73211.55,4.4,-0.37948,0.00015,28.1855]
[1779978102792,33.29,73211.55,4.4,-0.37948,0.00015,28.1855]
[1779978103414,33.29,73211.55,4.4,-0.37948,0.00015,28.1855]
[1779978103708,33.29,73199.65,4.4,-0.38131,0.00015,28.22236]
[1779978105265,33.29,73199.65,4.4,-0.38131,0.00015,28.22236]
[1779978106058,33.29,73200.06,4.4,-0.38125,0.00015,28.22108]
[1779978106083,33.29,73200.06,4.4,-0.38125,0.00015,28.22108]
[1779978106848,33.29,73198.14,4.4,-0.38155,0.00015,28.22695]
[1779978106945,33.29,73188.0,4.4,-0.38311,0.00015,28.25779]
[1779978108766,33.29,73179.4,4.4,-0.38444,0.00016,28.28353]
[1779978110640,33.29,73182.1,4.4,-0.38402,0.00016,28.2754]
[1779978110651,33.29,73182.1,4.4,-0.38402,0.00016,28.2754]
[1779978110874,33.29,73182.1,4.4,-0.38402,0.00016,28.2754]
[1779978111525,33.29,73185.26,4.4,-0.38353,0.00015,28.26585]
[1779978111861,33.29,73185.26,4.4,-0.38353,0.00015,28.26585]
[1779978112324,33.29,73185.26,4.4,-0.38353,0.00015,28.26585]
[1779978112467,33.29,73185.26,4.4,-0.38353,0.00015,28.26585]
[1779978112713,33.29,73191.64,4.4,-0.38254,0.00015,28.2465]
[1779978112825,33.29,73191.64,4.4,-0.38254,0.00015,28.2465]
[1779978112950,33.29,73191.64,4.4,-0.38254,0.00015,28.2465]
[1779978113051,33.29,73191.64,4.4,-0.38254,0.00015,28.2465]
[1779978113076,33.29,73191.64,4.4,-0.38254,0.00015,28.2465]
[1779978113422,33.29,73191.64,4.4,-0.38254,0.00015,28.2465]
[1779978113522,33.29,73171.3,4.4,-0.38569,0.00016,28.30739]
[1779978113565,33.29,73171.3,4.4,-0.38569,0.00016,28.30739]
[1779978113787,33.29,73165.45,4.4,-0.3866,0.00016,28.32452]
[1779978115336,33.29,73165.45,4.4,-0.3866,0.00016,28.32452]
[1779978118870,33.28,73158.84,4.4,-0.38761,0.00016,28.34347]
[1779978118904,33.28,73158.84,4.4,-0.38761,0.00016,28.34347]
[1779978118999,33.28,73158.84,4.4,-0.38761,0.00016,28.34347]
[1779978119108,33.28,73158.84,4.4,-0.38761,0.00016,28.34347]
[1779978120392,33.28,73141.16,4.4,-0.39035,0.00016,28.39388]
[1779978121522,33.28,73141.16,4.4,-0.39035,0.00016,28.39388]
[1779978121523,33.28,73141.16,4.4,-0.39035,0.00016,28.39388]
[1779978121612,33.28,73134.58,4.4,-0.39137,0.00016,28.41225]
[1779978121771,33.28,73134.58,4.4,-0.39137,0.00016,28.41225]
[1779978122324,33.28,73134.58,4.4,-0.39137,0.00016,28.41225]
[1779978122470,33.27,73129.06,4.4,-0.39223,0.00016,28.42749]
[1779978122588,33.27,73129.06,4.4,-0.39223,0.00016,28.42749]
[1779978124751,33.27,73119.16,4.4,-0.39377,0.00016,28.45454]
[1779978124916,33.27,73119.16,4.4,-0.39377,0.00016,28.45454]
[1779978124947,33.27,73119.16,4.4,-0.39377,0.00016,28.45454]
[1779978125272,33.27,73119.16,4.4,-0.39377,0.00016,28.45454]
[1779978125284,33.27,73119.16,4.4,-0.39377,0.00016,28.45454]
[1779978125443,33.27,73119.16,4.4,-0.39377,0.00016,28.45454]
[1779978126311,33.27,73117.15,4.4,-0.39408,0.00016,28.45996]
[1779978126318,33.27,73116.55,4.4,-0.39417,0.00016,28.46153]
[1779978126562,33.27,73116.55,4.4,-0.39417,0.00016,28.46153]
[1779978126575,33.27,73116.55,4.4,-0.39417,0.00016,28.46153]
[1779978126889,33.27,73116.55,4.4,-0.39417,0.00016,28.46153]
[1779978128529,33.27,73110.91,4.4,-0.39505,0.00016,28.47677]
[1779978128557,33.27,73107.8,4.4,-0.39554,0.00016,28.48511]
[1779978130132,33.27,73104.26,4.4,-0.39609,0.00016,28.49455]
[1779978130267,33.27,73104.26,4.4,-0.39609,0.00016,28.49455]
[1779978130304,33.27,73104.26,4.4,-0.39609,0.00016,28.49455]
[1779978130304,33.27,73104.26,4.4,-0.39609,0.00016,28.49455]
[1779978130363,33.27,73104.26,4.4,-0.39609,0.00016,28.49455]
[1779978130456,33.27,73101.61,4.4,-0.39651,0.00016,28.50157]
[1779978130647,33.27,73101.61,4.4,-0.39651,0.00016,28.50157]
[1779978131413,33.27,73101.61,4.4,-0.39651,0.00016,28.50157]
[1779978131445,33.27,73101.61,4.4,-0.39651,0.00016,28.50157]
[1779978131485,33.27,73101.61,4.4,-0.39651,0.00016,28.50157]
[1779978131493,33.27,73107.69,4.4,-0.39555,0.00016,28.48533]
[1779978131877,33.27,73107.69,4.4,-0.39555,0.00016,28.48533]
[1779978132796,33.27,73108.35,4.4,-0.39545,0.00016,28.48353]
[1779978132929,33.27,73108.35,4.4,-0.39545,0.00016,28.48353]
[1779978133150,33.27,73108.35,4.4,-0.39545,0.00016,28.48353]
[1779978133488,33.27,73108.35,4.4,-0.39545,0.00016,28.48353]
[1779978133515,33.27,73108.35,4.4,-0.39545,0.00016,28.48353]
[1779978133605,33.27,73104.8,4.4,-0.396,0.00016,28.49301]
[1779978134458,33.27,73104.8,4.4,-0.396,0.00016,28.49301]
[1779978134490,33.27,73104.8,4.4,-0.396,0.00016,28.49301]
[1779978134637,33.27,73104.57,4.4,-0.39604,0.00016,28.4936]
[1779978135097,33.27,73104.57,4.4,-0.39604,0.00016,28.4936]
[1779978135322,33.27,73104.57,4.4,-0.39604,0.00016,28.4936]
[1779978135483,33.27,73104.57,4.4,-0.39604,0.00016,28.4936]
[1779978135771,33.26,73104.2,4.4,-0.39609,0.00016,28.49455]
[1779978136026,33.26,73104.2,4.4,-0.39609,0.00016,28.49455]
[1779978136089,33.26,73104.2,4.4,-0.39609,0.00016,28.49455]
[1779978136470,33.26,73106.71,4.4,-0.3957,0.00016,28.48783]
[1779978137391,33.26,73117.27,4.4,-0.39404,0.00016,28.45927]
[1779978139090,33.26,73120.45,4.4,-0.39354,0.00016,28.45053]
[1779978139143,33.26,73120.45,4.4,-0.39354,0.00016,28.45053]
[1779978139224,33.26,73120.45,4.4,-0.39354,0.00016,28.45053]
[1779978139538,33.26,73120.45,4.4,-0.39354,0.00016,28.45053]
[1779978139350,33.26,73115.56,4.4,-0.3943,0.00016,28.46379]
[1779978139599,33.26,73115.56,4.4,-0.3943,0.00016,28.46379]
[1779978139883,33.26,73115.56,4.4,-0.3943,0.00016,28.46379]
[1779978140423,33.26,73115.56,4.4,-0.3943,0.00016,28.46379]
[1779978140467,33.26,73115.56,4.4,-0.3943,0.00016,28.46379]
[1779978140548,33.26,73096.3,4.4,-0.39732,0.00016,28.51522]
[1779978141362,33.26,73096.3,4.4,-0.39732,0.00016,28.51522]
[1779978141466,33.26,73096.3,4.4,-0.39732,0.00016,28.51522]
[1779978141563,33.26,73090.3,4.4,-0.39826,0.00016,28.53084]
[1779978141700,33.26,73090.3,4.4,-0.39826,0.00016,28.53084]
[1779978142250,33.26,73090.3,4.4,-0.39826,0.00016,28.53084]
[1779978142460,33.26,73090.3,4.4,-0.39826,0.00016,28.53084]
[1779978142462,33.26,73090.3,4.4,-0.39826,0.00016,28.53084]
[1779978142479,33.26,73090.3,4.4,-0.39826,0.00016,28.53084]
[1779978142542,33.26,73090.3,4.4,-0.39826,0.00016,28.53084]
[1779978142565,33.26,73090.07,4.4,-0.3983,0.00016,28.53144]
[1779978142994,33.25,73097.49,4.4,-0.39711,0.00016,28.51166]
[1779978144197,33.25,73097.49,4.4,-0.39711,0.00016,28.51166]
[1779978144482,33.25,73097.49,4.4,-0.39711,0.00016,28.51166]
[1779978145215,33.25,73100.86,4.4,-0.39658,0.00016,28.5027]
[1779978148233,33.25,73113.64,4.4,-0.39457,0.00016,28.46834]
[1779978148959,33.25,73113.23,4.4,-0.39464,0.00016,28.46942]
[1779978149037,33.25,73105.05,4.4,-0.39591,0.00016,28.49137]
[1779978149783,33.25,73105.05,4.4,-0.39591,0.00016,28.49137]
[1779978149838,33.25,73105.05,4.4,-0.39591,0.00016,28.49137]
[1779978149860,33.25,73105.05,4.4,-0.39591,0.00016,28.49137]
[1779978149947,33.25,73105.05,4.4,-0.39591,0.00016,28.49137]
[1779978150020,33.25,73105.05,4.4,-0.39591,0.00016,28.49137]
[1779978150531,33.25,73087.9,4.4,-0.3986,0.00016,28.53644]
[1779978150666,33.25,73087.9,4.4,-0.3986,0.00016,28.53644]
[1779978150980,33.25,73087.9,4.4,-0.3986,0.00016,28.53644]
[1779978151457,33.25,73087.9,4.4,-0.3986,0.00016,28.53644]
[1779978151459,33.24,73075.54,4.4,-0.40052,0.00016,28.56502]
[1779978151889,33.24,73075.54,4.4,-0.40052,0.00016,28.56502]
[1779978151995,33.24,73075.54,4.4,-0.40052,0.00016,28.56502]
[1779978152135,33.24,73075.54,4.4,-0.40052,0.00016,28.56502]
[1779978152280,33.24,73075.54,4.4,-0.40052,0.00016,28.56502]
[1779978152404,33.24,73075.54,4.4,-0.40052,0.00016,28.56502]
[1779978152818,33.24,73077.1,4.4,-0.40027,0.00016,28.561]
[1779978152907,33.24,73077.1,4.4,-0.40027,0.00016,28.561]
[1779978153667,33.24,73080.41,4.4,-0.39975,0.00016,28.5525]
[1779978153776,33.24,73080.41,4.4,-0.39975,0.00016,28.5525]
[1779978154229,33.24,73080.41,4.4,-0.39975,0.00016,28.5525]
[1779978154241,33.24,73080.41,4.4,-0.39975,0.00016,28.5525]
[1779978157495,33.24,73079.55,4.4,-0.39988,0.00016,28.55459]
[1779978157708,33.23,73073.05,4.4,-0.4009,0.00016,28.57108]
[1779978158012,33.23,73073.05,4.4,-0.4009,0.00016,28.57108]
[1779978158019,33.23,73073.05,4.4,-0.4009,0.00016,28.57108]
[1779978158228,33.23,73073.05,4.4,-0.4009,0.00016,28.57108]
[1779978158494,33.23,73073.05,4.4,-0.4009,0.00016,28.57108]
[1779978159963,33.23,73068.19,4.4,-0.40166,0.00016,28.58321]
[1779978160812,33.23,73070.36,4.4,-0.40131,0.00016,28.5777]
[1779978160962,33.23,73070.36,4.4,-0.40131,0.00016,28.5777]
[1779978161042,33.23,73070.36,4.4,-0.40131,0.00016,28.5777]
[1779978162122,33.23,73067.55,4.4,-0.40175,0.00016,28.5847]
[1779978162677,33.23,73064.99,4.4,-0.40215,0.00016,28.59104]
[1779978162891,33.23,73064.99,4.4,-0.40215,0.00016,28.59104]
[1779978163354,33.23,73064.99,4.4,-0.40215,0.00016,28.59104]
[1779978163417,33.23,73052.91,4.4,-0.40405,0.00016,28.62078]
[1779978166299,33.22,73053.94,4.4,-0.40388,0.00016,28.61812]
[1779978167549,33.22,73053.82,4.4,-0.4039,0.00016,28.61834]
[1779978168109,33.22,73053.02,4.4,-0.40402,0.00016,28.62023]
[1779978168515,33.22,73053.02,4.4,-0.40402,0.00016,28.62023]
[1779978168569,33.22,73053.02,4.4,-0.40402,0.00016,28.62023]
[1779978169196,33.22,73035.49,4.4,-0.40678,0.00016,28.66218]
[1779978171449,33.22,73032.86,4.4,-0.4072,0.00016,28.66835]
[1779978171595,33.22,73033.17,4.4,-0.40714,0.00016,28.66758]
[1779978172216,33.21,73046.85,4.4,-0.40498,0.00016,28.63494]
[1779978172806,33.21,73046.85,4.4,-0.40498,0.00016,28.63494]
[1779978172961,33.21,73046.85,4.4,-0.40498,0.00016,28.63494]
[1779978173223,33.21,73060.23,4.4,-0.40286,0.00016,28.60216]
[1779978173963,33.21,73060.23,4.4,-0.40286,0.00016,28.60216]
[1779978173966,33.21,73060.23,4.4,-0.40286,0.00016,28.60216]
[1779978174064,33.21,73060.23,4.4,-0.40286,0.00016,28.60216]
[1779978174648,33.21,73063.25,4.4,-0.40238,0.00016,28.5946]
[1779978174717,33.21,73063.25,4.4,-0.40238,0.00016,28.5946]
[1779978174793,33.21,73063.25,4.4,-0.40238,0.00016,28.5946]
[1779978174954,33.21,73063.25,4.4,-0.40238,0.00016,28.5946]
[1779978175448,33.21,73063.25,4.4,-0.40238,0.00016,28.5946]
[1779978175680,33.21,73068.44,4.4,-0.40156,0.00016,28.58157]
[1779978175777,33.21,73068.44,4.4,-0.40156,0.00016,28.58157]
[1779978176244,33.21,73061.27,4.4,-0.40269,0.00016,28.59941]
[1779978177109,33.21,73061.27,4.4,-0.40269,0.00016,28.59941]
[1779978177308,33.21,73061.27,4.4,-0.40269,0.00016,28.59941]
[1779978181351,33.16,73051.76,4.4,-0.40408,0.00016,28.62074]
[1779978183567,33.15,73053.5,4.4,-0.40376,0.00016,28.61574]
[1779978183611,33.15,73053.5,4.4,-0.40376,0.00016,28.61574]
[1779978183670,33.14,73052.4,4.4,-0.40393,0.00016,28.61838]
[1779978183966,33.14,73052.4,4.4,-0.40393,0.00016,28.61838]
[1779978184305,33.14,73036.38,4.4,-0.40646,0.00016,28.65698]
[1779978186319,33.14,73028.26,4.4,-0.40775,0.00016,28.67609]
[1779978191354,33.14,73027.25,4.4,-0.4079,0.00016,28.67826]
[1779978191947,33.14,73027.25,4.4,-0.4079,0.00016,28.67826]
[1779978192361,33.14,73034.23,4.4,-0.40679,0.00016,28.6618]
[1779978195572,33.13,73035.9,4.4,-0.40651,0.00016,28.65768]
[1779978195887,33.13,73040.12,4.4,-0.40584,0.00016,28.64752]
[1779978196389,33.13,73048.83,4.4,-0.40446,0.00016,28.6264]
[1779978198638,33.13,73051.44,4.4,-0.40404,0.00016,28.62001]
[1779978199339,33.13,73051.04,4.4,-0.4041,0.00016,28.62093]
[1779978199433,33.13,73051.04,4.4,-0.4041,0.00016,28.62093]
[1779978199662,33.12,73055.51,4.4,-0.40339,0.00016,28.60989]
[1779978200084,33.12,73055.51,4.4,-0.40339,0.00016,28.60989]
[1779978200214,33.12,73055.51,4.4,-0.40339,0.00016,28.60989]
[1779978200367,33.12,73055.51,4.4,-0.40339,0.00016,28.60989]
[1779978201350,33.12,73059.91,4.4,-0.40269,0.00016,28.59893]
[1779978201524,33.12,73059.91,4.4,-0.40269,0.00016,28.59893]
[1779978204107,33.12,73060.4,4.4,-0.40261,0.00016,28.59756]
[1779978204434,33.12,73060.4,4.4,-0.40261,0.00016,28.59756]
[1779978205245,33.12,73060.96,4.4,-0.40252,0.00016,28.59612]
[1779978206628,33.12,73062.58,4.4,-0.40226,0.00016,28.59202]
[1779978207466,33.12,73053.05,4.4,-0.40376,0.00016,28.61555]
[1779978208071,33.12,73053.05,4.4,-0.40376,0.00016,28.61555]
[1779978208200,33.12,73053.05,4.4,-0.40376,0.00016,28.61555]
[1779978208225,33.12,73053.05,4.4,-0.40376,0.00016,28.61555]
[1779978208362,33.12,73053.05,4.4,-0.40376,0.00016,28.61555]
[1779978208473,33.11,73037.63,4.4,-0.4062,0.00016,28.65286]
[1779978209293,33.11,73037.63,4.4,-0.4062,0.00016,28.65286]
[1779978210685,33.11,73028.42,4.4,-0.40766,0.00016,28.67464]
[1779978211263,33.11,73028.42,4.4,-0.40766,0.00016,28.67464]
[1779978211660,33.11,73028.42,4.4,-0.40766,0.00016,28.67464]
[1779978211589,33.11,73007.45,4.4,-0.41098,0.00016,28.72001]
[1779978211950,33.11,73007.45,4.4,-0.41098,0.00016,28.72001]
[1779978212517,33.11,72996.19,4.4,-0.41278,0.00016,28.74505]
[1779978212746,33.11,72996.19,4.4,-0.41278,0.00016,28.74505]
[1779978212808,33.11,72996.19,4.4,-0.41278,0.00016,28.74505]
[1779978213124,33.11,72996.19,4.4,-0.41278,0.00016,28.74505]
[1779978213269,33.11,72996.19,4.4,-0.41278,0.00016,28.74505]
[1779978213272,33.11,72996.19,4.4,-0.41278,0.00016,28.74505]
[1779978213522,33.11,72988.81,4.4,-0.41395,0.00016,28.76113]
[1779978213786,33.11,72988.81,4.4,-0.41395,0.00016,28.76113]
[1779978213865,33.11,72988.81,4.4,-0.41395,0.00016,28.76113]
[1779978214317,33.11,72988.81,4.4,-0.41395,0.00016,28.76113]
[1779978214508,33.11,72988.81,4.4,-0.41395,0.00016,28.76113]
[1779978214633,33.11,72988.81,4.4,-0.41395,0.00016,28.76113]
[1779978216721,33.11,72977.78,4.4,-0.41571,0.00016,28.78468]
[1779978217528,33.11,72977.78,4.4,-0.41571,0.00016,28.78468]
[1779978217545,33.11,72977.78,4.4,-0.41571,0.00016,28.78468]
[1779978217706,33.11,72975.51,4.4,-0.41607,0.00016,28.78947]
[1779978217767,33.11,72975.51,4.4,-0.41607,0.00016,28.78947]
[1779978217799,33.11,72975.51,4.4,-0.41607,0.00016,28.78947]
[1779978217894,33.11,72975.51,4.4,-0.41607,0.00016,28.78947]
[1779978218045,33.11,72975.51,4.4,-0.41607,0.00016,28.78947]
[1779978218350,33.11,72975.51,4.4,-0.41607,0.00016,28.78947]
[1779978218432,33.11,72975.51,4.4,-0.41607,0.00016,28.78947]
[1779978218618,33.11,72975.51,4.4,-0.41607,0.00016,28.78947]
[1779978218559,33.11,72965.87,4.4,-0.41761,0.00016,28.80952]
[1779978218961,33.11,72965.87,4.4,-0.41761,0.00016,28.80952]
[1779978219566,33.11,72954.58,4.4,-0.41941,0.00016,28.83243]
[1779978221580,33.11,72945.73,4.4,-0.42083,0.00016,28.84997]
[1779978222635,33.11,72945.73,4.4,-0.42083,0.00016,28.84997]
[1779978223186,33.11,72942.5,4.4,-0.42134,0.00016,28.85628]
[1779978223227,33.11,72942.5,4.4,-0.42134,0.00016,28.85628]
[1779978223594,33.1,72940.59,4.4,-0.42164,0.00016,28.8598]
[1779978224543,33.1,72940.59,4.4,-0.42164,0.00016,28.8598]
[1779978224601,33.11,72940.11,4.4,-0.42172,0.00016,28.86087]
[1779978224863,33.11,72940.11,4.4,-0.42172,0.00016,28.86087]
[1779978224878,33.11,72940.11,4.4,-0.42172,0.00016,28.86087]
[1779978224928,33.11,72940.11,4.4,-0.42172,0.00016,28.86087]
[1779978225608,33.11,72929.94,4.4,-0.42336,0.00016,28.88046]
[1779978227242,33.11,72935.39,4.4,-0.42249,0.00016,28.8701]
[1779978228321,33.11,72933.69,4.4,-0.42276,0.00016,28.87335]
[1779978228347,33.11,72933.69,4.4,-0.42276,0.00016,28.87335]
[1779978228716,33.11,72929.69,4.4,-0.4234,0.00016,28.88095]
[1779978229616,33.11,72929.69,4.4,-0.4234,0.00016,28.88095]
[1779978230047,33.11,72929.63,4.4,-0.42341,0.00016,28.88107]
[1779978230399,33.11,72929.63,4.4,-0.42341,0.00016,28.88107]
[1779978230725,33.11,72928.78,4.4,-0.42355,0.00016,28.88268]
[1779978231434,33.11,72928.78,4.4,-0.42355,0.00016,28.88268]
[1779978231818,33.11,72935.39,4.4,-0.42249,0.00016,28.87013]
[1779978232659,33.12,72943.96,4.4,-0.42112,0.00016,28.85358]
[1779978233665,33.12,72943.96,4.4,-0.42112,0.00016,28.85358]
[1779978233666,33.11,72943.23,4.4,-0.42124,0.00016,28.85498]
[1779978233699,33.11,72943.23,4.4,-0.42124,0.00016,28.85498]
[1779978234673,33.11,72936.43,4.4,-0.42232,0.00016,28.86813]
[1779978235402,33.11,72936.43,4.4,-0.42232,0.00016,28.86813]
[1779978235565,33.11,72936.43,4.4,-0.42232,0.00016,28.86813]
[1779978235579,33.11,72936.43,4.4,-0.42232,0.00016,28.86813]
[1779978235597,33.11,72936.43,4.4,-0.42232,0.00016,28.86813]
[1779978235612,33.11,72936.43,4.4,-0.42232,0.00016,28.86813]
[1779978235849,33.11,72936.43,4.4,-0.42232,0.00016,28.86814]
[1779978236281,33.11,72936.43,4.4,-0.42232,0.00016,28.86814]
[1779978236435,33.11,72936.43,4.4,-0.42232,0.00016,28.86814]
[1779978236797,33.12,72931.78,4.4,-0.42307,0.00016,28.87703]
[1779978237513,33.12,72931.78,4.4,-0.42307,0.00016,28.87703]
[1779978237575,33.12,72931.78,4.4,-0.42307,0.00016,28.87703]
[1779978237611,33.12,72915.94,4.4,-0.42561,0.00016,28.90651]
[1779978238032,33.12,72915.94,4.4,-0.42561,0.00016,28.90651]
[1779978238139,33.12,72915.94,4.4,-0.42561,0.00016,28.90651]
[1779978238227,33.12,72915.94,4.4,-0.42561,0.00016,28.90651]
[1779978238342,33.12,72915.94,4.4,-0.42561,0.00016,28.90651]
[1779978238453,33.12,72915.94,4.4,-0.42561,0.00016,28.90651]
[1779978238600,33.12,72891.78,4.4,-0.42949,0.00016,28.94919]
[1779978238748,33.12,72891.78,4.4,-0.42949,0.00016,28.94919]
[1779978239081,33.12,72891.78,4.4,-0.42949,0.00016,28.94919]
[1779978239211,33.12,72891.78,4.4,-0.42949,0.00016,28.94919]
[1779978239233,33.12,72891.78,4.4,-0.42949,0.00016,28.94919]
[1779978239508,33.12,72891.78,4.4,-0.42949,0.00016,28.94919]
[1779978239639,33.11,72879.89,4.4,-0.43139,0.00016,28.96897]
[1779978239941,33.11,72879.89,4.4,-0.43139,0.00016,28.96897]
[1779978240325,33.11,72879.89,4.4,-0.43139,0.00016,28.96897]
[1779978240400,33.11,72869.21,4.4,-0.43311,0.00016,28.98637]
[1779978240827,33.11,72869.21,4.4,-0.43311,0.00016,28.98637]
[1779978240968,33.11,72869.21,4.4,-0.43311,0.00016,28.98637]
[1779978241254,33.11,72869.21,4.4,-0.43311,0.00016,28.98637]
[1779978241475,33.11,72869.21,4.4,-0.43311,0.00016,28.98637]
[1779978241874,33.11,72869.21,4.4,-0.43311,0.00016,28.98637]
[1779978242282,33.11,72869.21,4.4,-0.43311,0.00016,28.98637]
[1779978241634,33.12,72867.7,4.4,-0.43337,0.00016,28.98902]
[1779978242426,33.12,72867.7,4.4,-0.43337,0.00016,28.98902]
[1779978242686,33.12,72867.7,4.4,-0.43337,0.00016,28.98902]
[1779978242789,33.12,72867.7,4.4,-0.43337,0.00016,28.98902]
[1779978242711,33.12,72877.53,4.4,-0.4318,0.00016,28.97327]
[1779978243152,33.12,72877.53,4.4,-0.4318,0.00016,28.97327]
[1779978243173,33.12,72877.53,4.4,-0.4318,0.00016,28.97327]
[1779978243230,33.12,72877.53,4.4,-0.4318,0.00016,28.97327]
[1779978243513,33.12,72877.53,4.4,-0.4318,0.00016,28.97327]
[1779978243597,33.12,72877.53,4.4,-0.4318,0.00016,28.97327]
[1779978243671,33.13,72904.62,4.4,-0.42746,0.00016,28.92726]
[1779978244413,33.13,72904.62,4.4,-0.42746,0.00016,28.92726]
[1779978244954,33.13,72909.63,4.4,-0.42666,0.00016,28.91834]
[1779978245331,33.13,72909.63,4.4,-0.42666,0.00016,28.91834]
[1779978245474,33.13,72906.51,4.4,-0.42716,0.00016,28.92391]
[1779978245942,33.13,72906.51,4.4,-0.42716,0.00016,28.92391]
[1779978247533,33.13,72908.49,4.4,-0.42684,0.00016,28.92039]
[1779978249590,33.13,72909.3,4.4,-0.42671,0.00016,28.91895]
[1779978249660,33.13,72909.3,4.4,-0.42671,0.00016,28.91895]
[1779978249675,33.13,72909.3,4.4,-0.42671,0.00016,28.91895]
[1779978249708,33.13,72909.3,4.4,-0.42671,0.00016,28.91895]
[1779978249923,33.13,72909.98,4.4,-0.4266,0.00016,28.91774]
[1779978250719,33.13,72909.98,4.4,-0.4266,0.00016,28.91774]
[1779978251022,33.13,72914.3,4.4,-0.42591,0.00016,28.90994]
[1779978251060,33.13,72914.3,4.4,-0.42591,0.00016,28.90994]
[1779978251436,33.13,72914.3,4.4,-0.42591,0.00016,28.90994]
[1779978251520,33.13,72926.8,4.4,-0.4239,0.00016,28.88689]
[1779978253633,33.13,72933.14,4.4,-0.42289,0.00016,28.87494]
[1779978253762,33.13,72933.52,4.4,-0.42283,0.00016,28.87422]
[1779978253809,33.13,72933.52,4.4,-0.42283,0.00016,28.87422]
[1779978253866,33.13,72933.52,4.4,-0.42283,0.00016,28.87422]
[1779978254160,33.13,72933.52,4.4,-0.42283,0.00016,28.87422]
[1779978254738,33.13,72928.97,4.4,-0.42356,0.00016,28.88284]
[1779978254985,33.13,72928.97,4.4,-0.42356,0.00016,28.88284]
[1779978255642,33.13,72928.97,4.4,-0.42356,0.00016,28.88284]
[1779978255725,33.13,72920.57,4.4,-0.4249,0.00016,28.89847]
[1779978255867,33.13,72920.57,4.4,-0.4249,0.00016,28.89847]
[1779978256285,33.13,72920.57,4.4,-0.4249,0.00016,28.89847]
[1779978256720,33.13,72920.57,4.4,-0.4249,0.00016,28.89847]
[1779978256731,33.13,72920.57,4.4,-0.4249,0.00016,28.89847]
[1779978256757,33.13,72923.27,4.4,-0.42447,0.00016,28.89348]
[1779978256789,33.13,72923.27,4.4,-0.42447,0.00016,28.89348]
[1779978256983,33.13,72923.27,4.4,-0.42447,0.00016,28.89348]
[1779978257344,33.13,72923.27,4.4,-0.42447,0.00016,28.89348]
[1779978257522,33.13,72923.27,4.4,-0.42447,0.00016,28.89348]
[1779978258543,33.13,72921.84,4.4,-0.4247,0.00016,28.89612]
[1779978258645,33.13,72914.89,4.4,-0.42581,0.00016,28.9088]
[1779978259192,33.13,72914.89,4.4,-0.42581,0.00016,28.9088]
[1779978260422,33.13,72917.42,4.4,-0.4254,0.00016,28.90419]
[1779978262371,33.13,72913.34,4.4,-0.42606,0.00016,28.91161]
[1779978263138,33.13,72913.62,4.4,-0.42601,0.00016,28.91107]
[1779978264261,33.13,72915.59,4.4,-0.42569,0.00016,28.90749]
[1779978268829,33.13,72919.7,4.4,-0.42503,0.00016,28.89995]
[1779978268851,33.13,72919.7,4.4,-0.42503,0.00016,28.89995]
[1779978269003,33.13,72919.7,4.4,-0.42503,0.00016,28.89995]
[1779978269521,33.13,72919.7,4.4,-0.42503,0.00016,28.89995]
[1779978269542,33.13,72919.7,4.4,-0.42503,0.00016,28.89995]
[1779978269593,33.13,72926.88,4.4,-0.42388,0.00016,28.88662]
[1779978270035,33.13,72926.88,4.4,-0.42388,0.00016,28.88662]
[1779978271992,33.13,72924.41,4.4,-0.42428,0.00016,28.89124]
[1779978272409,33.13,72924.41,4.4,-0.42428,0.00016,28.89124]
[1779978272647,33.13,72924.41,4.4,-0.42428,0.00016,28.89124]
[1779978273011,33.13,72907.03,4.4,-0.42706,0.00016,28.92013]
[1779978273850,33.13,72907.03,4.4,-0.42706,0.00016,28.92013]
[1779978274125,33.13,72907.03,4.4,-0.42706,0.00016,28.92013]
[1779978274145,33.13,72901.94,4.4,-0.42788,0.00016,28.92913]
[1779978276237,33.13,72897.85,4.4,-0.42854,0.00016,28.93629]
[1779978276732,33.13,72897.85,4.4,-0.42854,0.00016,28.93629]
[1779978278670,33.13,72899.55,4.4,-0.42826,0.00016,28.93335]
[1779978279015,33.13,72903.94,4.4,-0.42756,0.00016,28.92566]
[1779978279441,33.13,72903.94,4.4,-0.42756,0.00016,28.92566]
[1779978279848,33.13,72909.23,4.4,-0.42671,0.00016,28.91625]
[1779978280060,33.13,72917.21,4.4,-0.42543,0.00016,28.90182]
[1779978281920,33.13,72917.1,4.4,-0.42545,0.00016,28.90201]
[1779978282631,33.13,72917.1,4.4,-0.42545,0.00016,28.90201]
[1779978283098,33.13,72916.98,4.4,-0.42547,0.00016,28.90223]
[1779978283360,33.13,72916.98,4.4,-0.42547,0.00016,28.90223]
[1779978285092,33.13,72910.0,4.4,-0.42659,0.00016,28.91486]
[1779978292010,33.13,72911.85,4.4,-0.42629,0.00016,28.91153]
[1779978292098,33.13,72911.85,4.4,-0.42629,0.00016,28.91153]
[1779978292223,33.13,72911.85,4.4,-0.42629,0.00016,28.91153]
[1779978298184,33.13,72910.86,4.4,-0.42645,0.00016,28.91329]
[1779978298226,33.13,72910.86,4.4,-0.42645,0.00016,28.91329]
[1779978298341,33.13,72910.86,4.4,-0.42645,0.00016,28.91329]
[1779978298396,33.13,72910.86,4.4,-0.42645,0.00016,28.91329]
[1779978298401,33.13,72910.86,4.4,-0.42645,0.00016,28.91329]
[1779978298919,33.13,72910.47,4.4,-0.42651,0.00016,28.91398]
[1779978299728,33.13,72910.47,4.4,-0.42651,0.00016,28.91398]
[1779978299745,33.13,72910.47,4.4,-0.42651,0.00016,28.91398]
[1779978300006,33.13,72916.65,4.4,-0.42552,0.00016,28.90279]
[1779978300470,33.13,72916.65,4.4,-0.42552,0.00016,28.90279]
[1779978300905,33.13,72913.53,4.4,-0.42602,0.00016,28.90846]
[1779978301455,33.13,72913.53,4.4,-0.42602,0.00016,28.90846]
[1779978301562,33.13,72898.44,4.4,-0.42844,0.00016,28.93525]
[1779978303237,33.13,72901.21,4.4,-0.428,0.00016,28.93041]
[1779978303313,33.13,72901.21,4.4,-0.428,0.00016,28.93041]
[1779978303420,33.13,72901.21,4.4,-0.428,0.00016,28.93041]
[1779978303507,33.13,72901.21,4.4,-0.428,0.00016,28.93041]
[1779978303848,33.13,72907.21,4.4,-0.42703,0.00016,28.91982]
[1779978303925,33.13,72907.21,4.4,-0.42703,0.00016,28.91982]
[1779978304386,33.13,72907.21,4.4,-0.42703,0.00016,28.91982]
[1779978304731,33.13,72917.58,4.4,-0.42537,0.00016,28.90107]
[1779978306763,33.13,72919.15,4.4,-0.42511,0.00016,28.89819]
[1779978306908,33.13,72923.64,4.4,-0.42439,0.00016,28.88989]
[1779978307104,33.13,72923.64,4.4,-0.42439,0.00016,28.88989]
[1779978307137,33.13,72923.64,4.4,-0.42439,0.00016,28.88989]
[1779978307287,33.13,72923.64,4.4,-0.42439,0.00016,28.88989]
[1779978307372,33.13,72923.64,4.4,-0.42439,0.00016,28.88989]
[1779978310518,33.13,72923.56,4.4,-0.42441,0.00016,28.89005]
[1779978310621,33.13,72923.56,4.4,-0.42441,0.00016,28.89005]
[1779978311105,33.13,72920.7,4.4,-0.42487,0.00016,28.89535]
[1779978311334,33.13,72920.7,4.4,-0.42487,0.00016,28.89535]
[1779978311506,33.13,72920.7,4.4,-0.42487,0.00016,28.89535]
[1779978312199,33.13,72917.46,4.4,-0.42539,0.00016,28.90131]
[1779978312299,33.13,72908.82,4.4,-0.42677,0.00016,28.91694]
[1779978314766,33.13,72906.83,4.4,-0.42709,0.00016,28.92049]
[1779978315091,33.13,72905.04,4.4,-0.42738,0.00016,28.92366]
[1779978315325,33.13,72894.41,4.4,-0.42909,0.00016,28.94222]
[1779978318015,33.13,72899.27,4.4,-0.42831,0.00016,28.93383]
[1779978318204,33.13,72899.27,4.4,-0.42831,0.00016,28.93383]
[1779978318691,33.13,72899.27,4.4,-0.42831,0.00016,28.93383]
[1779978318836,33.13,72899.27,4.4,-0.42831,0.00016,28.93383]
[1779978319535,33.13,72895.47,4.4,-0.42892,0.00016,28.9404]
[1779978319724,33.13,72895.47,4.4,-0.42892,0.00016,28.9404]
[1779978319787,33.13,72895.47,4.4,-0.42892,0.00016,28.9404]
[1779978319753,33.13,72885.62,4.4,-0.4305,0.00016,28.95716]
[1779978320198,33.13,72885.62,4.4,-0.4305,0.00016,28.95716]
[1779978320798,33.13,72885.62,4.4,-0.4305,0.00016,28.95716]
[1779978321150,33.13,72879.33,4.4,-0.43151,0.00016,28.9676]
[1779978321665,33.13,72879.33,4.4,-0.43151,0.00016,28.9676]
[1779978321924,33.13,72876.87,4.4,-0.43191,0.00016,28.97162]
[1779978322534,33.13,72876.87,4.4,-0.43191,0.00016,28.97162]
[1779978323968,33.12,72875.76,4.4,-0.43208,0.00016,28.97341]
[1779978325406,33.12,72879.36,4.4,-0.4315,0.00016,28.96747]
[1779978325577,33.12,72879.36,4.4,-0.4315,0.00016,28.96747]
[1779978325769,33.12,72879.36,4.4,-0.4315,0.00016,28.96747]
[1779978325644,33.12,72892.25,4.4,-0.42942,0.00016,28.94578]
[1779978325954,33.12,72892.25,4.4,-0.42942,0.00016,28.94578]
[1779978326305,33.12,72892.25,4.4,-0.42942,0.00016,28.94578]
[1779978326509,33.12,72892.25,4.4,-0.42942,0.00016,28.94578]
[1779978326743,33.12,72892.25,4.4,-0.42942,0.00016,28.94578]
[1779978326763,33.12,72906.43,4.4,-0.42715,0.00016,28.92108]
[1779978327152,33.12,72906.43,4.4,-0.42715,0.00016,28.92108]
[1779978327282,33.12,72906.43,4.4,-0.42715,0.00016,28.92108]
[1779978331530,33.12,72905.57,4.4,-0.42729,0.00016,28.92262]
[1779978332948,33.12,72908.87,4.4,-0.42675,0.00016,28.91399]
[1779978333243,33.12,72908.87,4.4,-0.42675,0.00016,28.91399]
[1779978333251,33.12,72908.87,4.4,-0.42675,0.00016,28.91399]
[1779978333385,33.12,72908.87,4.4,-0.42675,0.00016,28.91399]
[1779978333456,33.12,72917.07,4.4,-0.42544,0.00016,28.89916]
[1779978333997,33.12,72917.07,4.4,-0.42544,0.00016,28.89916]
[1779978334606,33.12,72917.07,4.4,-0.42544,0.00016,28.89916]
[1779978334658,33.12,72925.1,4.4,-0.42415,0.00016,28.88432]
[1779978334935,33.12,72925.1,4.4,-0.42415,0.00016,28.88432]
[1779978335316,33.12,72925.1,4.4,-0.42415,0.00016,28.88432]
[1779978335454,33.12,72925.1,4.4,-0.42415,0.00016,28.88432]
[1779978335800,33.12,72925.1,4.4,-0.42415,0.00016,28.88432]
[1779978335851,33.12,72939.19,4.4,-0.42189,0.00016,28.85757]
[1779978335892,33.12,72939.19,4.4,-0.42189,0.00016,28.85757]
[1779978336479,33.12,72944.74,4.4,-0.421,0.00016,28.84677]
[1779978337418,33.12,72944.74,4.4,-0.421,0.00016,28.84677]
[1779978337516,33.12,72945.09,4.4,-0.42094,0.00016,28.84605]
[1779978339211,33.12,72944.87,4.4,-0.42098,0.00016,28.84647]
[1779978341691,33.12,72940.19,4.4,-0.42173,0.00016,28.85557]
[1779978342144,33.12,72942.21,4.4,-0.4214,0.00016,28.85161]
[1779978343264,33.12,72944.55,4.4,-0.42102,0.00016,28.84702]
[1779978343829,33.12,72944.55,4.4,-0.42102,0.00016,28.84702]
[1779978345839,33.12,72944.98,4.4,-0.42095,0.00016,28.84615]
[1779978348563,33.12,72952.4,4.4,-0.41976,0.00016,28.83142]
[1779978349112,33.12,72952.4,4.4,-0.41976,0.00016,28.83142]
[1779978350435,33.12,72948.17,4.4,-0.42044,0.00016,28.83982]
[1779978353347,33.12,72949.88,4.4,-0.42016,0.00016,28.83638]
[1779978353598,33.12,72952.39,4.4,-0.41976,0.00016,28.83138]
[1779978354142,33.12,72952.39,4.4,-0.41976,0.00016,28.83138]
[1779978354380,33.12,72952.39,4.4,-0.41976,0.00016,28.83138]
[1779978354431,33.12,72952.39,4.4,-0.41976,0.00016,28.83138]
[1779978354600,33.12,72952.39,4.4,-0.41976,0.00016,28.83138]
[1779978354702,33.12,72959.33,4.4,-0.41865,0.00016,28.81745]
[1779978355633,33.12,72959.33,4.4,-0.41865,0.00016,28.81745]
[1779978355907,33.12,72959.33,4.4,-0.41865,0.00016,28.81745]
[1779978355911,33.12,72959.33,4.4,-0.41865,0.00016,28.81745]
[1779978356213,33.12,72964.06,4.4,-0.4179,0.00016,28.80783]
[1779978356627,33.12,72964.06,4.4,-0.4179,0.00016,28.80783]
[1779978356654,33.12,72964.06,4.4,-0.4179,0.00016,28.80783]
[1779978356859,33.12,72964.06,4.4,-0.4179,0.00016,28.80783]
[1779978356715,33.12,72972.92,4.4,-0.41648,0.00016,28.7895]
[1779978358318,33.12,72973.91,4.4,-0.41632,0.00016,28.78743]
[1779978358470,33.12,72973.91,4.4,-0.41632,0.00016,28.78743]
[1779978358713,33.12,72973.91,4.4,-0.41632,0.00016,28.78743]
[1779978358951,33.12,72976.9,4.4,-0.41585,0.00016,28.78115]
[1779978359179,33.12,72976.9,4.4,-0.41585,0.00016,28.78115]
[1779978359665,33.12,72976.9,4.4,-0.41585,0.00016,28.78115]
[1779978359854,33.12,72976.9,4.4,-0.41585,0.00016,28.78115]
[1779978359966,33.12,72979.64,4.4,-0.41541,0.00016,28.77535]
[1779978360054,33.12,72979.64,4.4,-0.41541,0.00016,28.77535]
[1779978360423,33.12,72979.64,4.4,-0.41541,0.00016,28.77535]
[1779978360584,33.12,72979.64,4.4,-0.41541,0.00016,28.77535]
[1779978360798,33.12,72964.54,4.4,-0.41782,0.00016,28.80683]
[1779978360968,33.12,72964.54,4.4,-0.41782,0.00016,28.80683]
[1779978361134,33.12,72964.54,4.4,-0.41782,0.00016,28.80683]
[1779978361688,33.12,72964.54,4.4,-0.41782,0.00016,28.80683]
[1779978364422,33.12,72961.81,4.4,-0.41825,0.00016,28.81241]
[1779978366128,33.12,72965.38,4.4,-0.41769,0.00016,28.80513]
[1779978366867,33.12,72965.38,4.4,-0.41769,0.00016,28.80513]
[1779978368195,33.12,72966.04,4.4,-0.41758,0.00016,28.8038]
[1779978368289,33.12,72966.04,4.4,-0.41758,0.00016,28.8038]
[1779978368412,33.12,72966.04,4.4,-0.41758,0.00016,28.8038]
[1779978369401,33.12,72960.44,4.4,-0.41847,0.00016,28.81522]
[1779978371363,33.11,72952.56,4.4,-0.41973,0.00016,28.831]
[1779978371474,33.11,72952.56,4.4,-0.41973,0.00016,28.831]
[1779978372104,33.11,72956.62,4.4,-0.41908,0.00016,28.82281]
[1779978375620,33.11,72957.34,4.4,-0.41895,0.00016,28.82122]
[1779978375678,33.11,72957.34,4.4,-0.41895,0.00016,28.82122]
[1779978379565,33.1,72961.41,4.4,-0.41829,0.00016,28.81279]
[1779978379633,33.1,72961.41,4.4,-0.41829,0.00016,28.81279]
[1779978380407,33.1,72963.49,4.4,-0.41795,0.00016,28.8085]
[1779978380470,33.1,72963.49,4.4,-0.41795,0.00016,28.8085]
[1779978380636,33.1,72963.49,4.4,-0.41795,0.00016,28.8085]
[1779978380927,33.1,72968.54,4.4,-0.41715,0.00016,28.79811]
[1779978381137,33.1,72968.54,4.4,-0.41715,0.00016,28.79811]
[1779978381256,33.1,72968.54,4.4,-0.41715,0.00016,28.79811]
[1779978382885,33.1,72969.86,4.4,-0.41694,0.00016,28.79534]
[1779978387917,33.09,72962.68,4.4,-0.41807,0.00016,28.80996]
[1779978388981,33.09,72968.8,4.4,-0.41709,0.00016,28.79727]
[1779978389442,33.09,72968.8,4.4,-0.41709,0.00016,28.79727]
[1779978389955,33.09,72973.74,4.4,-0.4163,0.00016,28.78698]
[1779978391207,33.09,72973.74,4.4,-0.4163,0.00016,28.78698]
[1779978391648,33.09,72973.74,4.4,-0.4163,0.00016,28.78698]
[1779978391655,33.09,72973.74,4.4,-0.4163,0.00016,28.78698]
[1779978391672,33.09,72973.74,4.4,-0.4163,0.00016,28.78698]
[1779978391678,33.09,72973.74,4.4,-0.4163,0.00016,28.78698]
[1779978391914,33.09,72973.74,4.4,-0.4163,0.00016,28.78698]
[1779978392942,33.09,72986.39,4.4,-0.41427,0.00016,28.75727]
[1779978394303,33.09,72986.39,4.4,-0.41427,0.00016,28.75727]
[1779978394503,33.09,72986.39,4.4,-0.41427,0.00016,28.75727]
[1779978397037,33.09,72988.89,4.4,-0.41387,0.00016,28.7518]
[1779978397446,33.09,72988.89,4.4,-0.41387,0.00016,28.7518]
[1779978398531,33.09,72990.04,4.4,-0.41368,0.00016,28.74929]
[1779978399138,33.09,72991.55,4.4,-0.41344,0.00016,28.74599]
[1779978404241,33.09,72992.01,4.4,-0.41337,0.00016,28.74494]
[1779978404303,33.09,72992.01,4.4,-0.41337,0.00016,28.74494]
[1779978404624,33.09,72992.01,4.4,-0.41337,0.00016,28.74494]
[1779978405429,33.09,72993.17,4.4,-0.41318,0.00016,28.74238]
[1779978405528,33.09,72982.84,4.4,-0.41483,0.00016,28.76474]
[1779978406220,33.09,72982.84,4.4,-0.41483,0.00016,28.76474]
[1779978406539,33.09,72982.84,4.4,-0.41483,0.00016,28.76474]
[1779978407665,33.09,72969.78,4.4,-0.41691,0.00016,28.79224]
[1779978409090,33.08,72967.4,4.4,-0.41729,0.00016,28.79714]
[1779978409910,33.08,72967.4,4.4,-0.41729,0.00016,28.79714]
[1779978409928,33.08,72967.4,4.4,-0.41729,0.00016,28.79714]
[1779978410016,33.08,72966.75,4.4,-0.41739,0.00016,28.79848]
[1779978410628,33.08,72966.75,4.4,-0.41739,0.00016,28.79848]
[1779978411564,33.08,72968.31,4.4,-0.41714,0.00016,28.79519]
[1779978411865,33.08,72968.31,4.4,-0.41714,0.00016,28.79519]
[1779978411871,33.08,72968.31,4.4,-0.41714,0.00016,28.79519]
[1779978412028,33.08,72967.21,4.4,-0.41731,0.00016,28.79743]
[1779978412091,33.08,72967.21,4.4,-0.41731,0.00016,28.79743]
[1779978412336,33.08,72967.21,4.4,-0.41731,0.00016,28.79743]
[1779978412919,33.08,72967.21,4.4,-0.41731,0.00016,28.79743]
[1779978412376,33.08,72959.38,4.4,-0.41856,0.00016,28.81348]
[1779978413084,33.08,72951.69,4.4,-0.41979,0.00016,28.82894]
[1779978414345,33.08,72951.69,4.4,-0.41979,0.00016,28.82894]
[1779978419808,33.07,72948.57,4.4,-0.42028,0.00016,28.8349]
[1779978420010,33.07,72947.95,4.4,-0.42037,0.00016,28.83603]
[1779978420863,33.07,72941.34,4.4,-0.42143,0.00016,28.84901]
[1779978421853,33.07,72930.71,4.4,-0.42313,0.00016,28.86947]
[1779978422783,33.07,72930.71,4.4,-0.42313,0.00016,28.86947]
[1779978422843,33.07,72930.71,4.4,-0.42313,0.00016,28.86947]
[1779978422897,33.07,72930.71,4.4,-0.42313,0.00016,28.86947]
[1779978422854,33.07,72921.72,4.4,-0.42457,0.00016,28.8863]
[1779978423260,33.07,72921.72,4.4,-0.42457,0.00016,28.8863]
[1779978423353,33.07,72921.72,4.4,-0.42457,0.00016,28.8863]
[1779978423433,33.07,72921.72,4.4,-0.42457,0.00016,28.8863]
[1779978423547,33.07,72907.63,4.4,-0.42684,0.00016,28.912]
[1779978424788,33.07,72907.63,4.4,-0.42684,0.00016,28.912]
[1779978424831,33.06,72903.8,4.4,-0.42745,0.00016,28.91877]
[1779978426207,33.05,72911.42,4.4,-0.42621,0.00016,28.90486]
[1779978431247,33.01,72912.16,4.4,-0.42601,0.00016,28.90239]
[1779978432973,33.01,72912.46,4.4,-0.42596,0.00016,28.90182]
[1779978433658,33.01,72912.46,4.4,-0.42596,0.00016,28.90182]
[1779978434876,33.01,72916.16,4.4,-0.42536,0.00016,28.89503]
[1779978434933,33.0,72921.93,4.4,-0.42443,0.00016,28.88431]
[1779978436576,33.0,72924.73,4.4,-0.42398,0.00016,28.87906]
[1779978436882,33.0,72924.43,4.4,-0.42402,0.00016,28.87962]
[1779978438297,33.0,72916.44,4.4,-0.42531,0.00016,28.89446]
[1779978440429,33.0,72916.27,4.4,-0.42534,0.00016,28.89475]
[1779978440853,33.0,72916.27,4.4,-0.42534,0.00016,28.89475]
[1779978440933,33.0,72919.43,4.4,-0.42483,0.00016,28.88889]
[1779978441695,33.0,72919.43,4.4,-0.42483,0.00016,28.88889]
[1779978441914,33.0,72919.43,4.4,-0.42483,0.00016,28.88889]
[1779978441792,33.0,72929.59,4.4,-0.42319,0.00016,28.8698]
[1779978442633,33.0,72929.59,4.4,-0.42319,0.00016,28.8698]
[1779978442719,33.0,72930.48,4.4,-0.42304,0.00016,28.86809]
[1779978444199,33.0,72927.87,4.4,-0.42346,0.00016,28.87304]
[1779978444967,33.0,72927.87,4.4,-0.42346,0.00016,28.87304]
[1779978444972,33.0,72927.59,4.4,-0.42351,0.00016,28.87356]
[1779978445866,33.0,72927.59,4.4,-0.42351,0.00016,28.87356]
[1779978446356,33.0,72937.4,4.4,-0.42193,0.00016,28.85475]
[1779978451391,33.0,72938.34,4.4,-0.42177,0.00016,28.85006]
[1779978453995,33.0,72935.13,4.4,-0.42228,0.00016,28.85624]
[1779978454412,32.99,72932.1,4.4,-0.42277,0.00016,28.86205]
[1779978456301,32.99,72928.55,4.4,-0.42334,0.00016,28.86881]
[1779978456426,32.99,72928.51,4.4,-0.42334,0.00016,28.86888]
[1779978459616,32.99,72929.56,4.4,-0.42317,0.00016,28.86686]
[1779978459720,32.99,72928.89,4.4,-0.42328,0.00016,28.86813]
[1779978460864,32.99,72928.89,4.4,-0.42328,0.00016,28.86813]
[1779978460931,32.99,72928.89,4.4,-0.42328,0.00016,28.86813]
[1779978460878,32.99,72895.21,4.4,-0.42871,0.00016,28.92944]
[1779978461041,32.99,72895.21,4.4,-0.42871,0.00016,28.92944]
[1779978461088,32.99,72895.21,4.4,-0.42871,0.00016,28.92944]
[1779978461189,32.99,72895.21,4.4,-0.42871,0.00016,28.92944]
[1779978461333,32.99,72895.21,4.4,-0.42871,0.00016,28.92944]
[1779978461893,32.99,72895.21,4.4,-0.42871,0.00016,28.92944]
[1779978461966,32.99,72877.91,4.4,-0.43149,0.00016,28.95871]
[1779978462165,32.99,72877.91,4.4,-0.43149,0.00016,28.95871]
[1779978462327,32.99,72877.91,4.4,-0.43149,0.00016,28.95871]
[1779978462397,32.99,72877.91,4.4,-0.43149,0.00016,28.95871]
[1779978462925,32.99,72877.91,4.4,-0.43149,0.00016,28.95871]
[1779978462992,32.99,72877.51,4.4,-0.43156,0.00016,28.95935]
[1779978463263,32.99,72877.51,4.4,-0.43156,0.00016,28.95935]
[1779978463346,32.99,72877.51,4.4,-0.43156,0.00016,28.95935]
[1779978463453,32.99,72877.51,4.4,-0.43156,0.00016,28.95935]
[1779978463796,32.99,72877.51,4.4,-0.43156,0.00016,28.95935]
[1779978463847,32.99,72877.51,4.4,-0.43156,0.00016,28.95935]
[1779978463848,32.98,72884.7,4.4,-0.43039,0.00016,28.94728]
[1779978464123,32.98,72884.7,4.4,-0.43039,0.00016,28.94728]
[1779978464389,32.98,72884.7,4.4,-0.43039,0.00016,28.94728]
[1779978464515,32.98,72884.7,4.4,-0.43039,0.00016,28.94728]
[1779978467018,32.98,72889.6,4.4,-0.4296,0.00016,28.93892]
[1779978468000,32.98,72889.79,4.4,-0.42956,0.00016,28.93856]
[1779978468396,32.98,72891.32,4.4,-0.42932,0.00016,28.93593]
[1779978468636,32.98,72891.32,4.4,-0.42932,0.00016,28.93593]
[1779978468838,32.98,72891.32,4.4,-0.42932,0.00016,28.93593]
[1779978468846,32.98,72891.32,4.4,-0.42932,0.00016,28.93593]
[1779978468866,32.98,72891.32,4.4,-0.42932,0.00016,28.93593]
[1779978468960,32.98,72900.16,4.4,-0.42789,0.00016,28.92047]
[1779978470477,32.98,72905.1,4.4,-0.42709,0.00016,28.91169]
[1779978472138,32.98,72913.01,4.4,-0.42581,0.00016,28.89738]
[1779978472266,32.98,72913.01,4.4,-0.42581,0.00016,28.89738]
[1779978472939,32.98,72916.31,4.4,-0.42528,0.00016,28.8913]
[1779978473229,32.98,72916.31,4.4,-0.42528,0.00016,28.8913]
[1779978478582,32.97,72916.71,4.4,-0.4252,0.00016,28.89041]
[1779978481137,32.97,72918.12,4.4,-0.42497,0.00016,28.88775]
[1779978481308,32.97,72918.12,4.4,-0.42497,0.00016,28.88775]
[1779978481451,32.97,72918.12,4.4,-0.42497,0.00016,28.88775]
[1779978481501,32.97,72918.12,4.4,-0.42497,0.00016,28.88775]
[1779978481931,32.97,72918.12,4.4,-0.42497,0.00016,28.88775]
[1779978481937,32.97,72904.44,4.4,-0.42718,0.00016,28.91262]
[1779978482035,32.97,72904.44,4.4,-0.42718,0.00016,28.91262]
[1779978482061,32.97,72904.44,4.4,-0.42718,0.00016,28.91262]
[1779978482101,32.97,72904.44,4.4,-0.42718,0.00016,28.91262]
[1779978482431,32.97,72904.44,4.4,-0.42718,0.00016,28.91262]
[1779978482857,32.97,72904.44,4.4,-0.42718,0.00016,28.91262]
[1779978482982,32.97,72904.44,4.4,-0.42718,0.00016,28.91262]
[1779978482902,32.97,72893.67,4.4,-0.42892,0.00016,28.9316]
[1779978483305,32.97,72893.67,4.4,-0.42892,0.00016,28.9316]
[1779978483398,32.97,72893.67,4.4,-0.42892,0.00016,28.9316]
[1779978483480,32.97,72893.67,4.4,-0.42892,0.00016,28.9316]
[1779978483859,32.97,72893.67,4.4,-0.42892,0.00016,28.9316]
[1779978483952,32.97,72893.67,4.4,-0.42892,0.00016,28.9316]
[1779978483923,32.97,72891.12,4.4,-0.42933,0.00016,28.93599]
[1779978484667,32.97,72891.12,4.4,-0.42933,0.00016,28.93599]
[1779978489006,32.97,72891.86,4.4,-0.42921,0.00016,28.93468]
[1779978489101,32.97,72891.9,4.4,-0.4292,0.00016,28.93458]
[1779978489457,32.97,72891.9,4.4,-0.4292,0.00016,28.93458]
[1779978490030,32.97,72891.9,4.4,-0.4292,0.00016,28.93458]
[1779978490013,32.97,72879.3,4.4,-0.43123,0.00016,28.95597]
[1779978490305,32.97,72879.3,4.4,-0.43123,0.00016,28.95597]
[1779978490329,32.97,72879.3,4.4,-0.43123,0.00016,28.95597]
[1779978490416,32.97,72879.3,4.4,-0.43123,0.00016,28.95597]
[1779978490430,32.97,72879.3,4.4,-0.43123,0.00016,28.95597]
[1779978490553,32.97,72879.3,4.4,-0.43123,0.00016,28.95597]
[1779978490577,32.97,72879.3,4.4,-0.43123,0.00016,28.95597]
[1779978490685,32.97,72879.3,4.4,-0.43123,0.00016,28.95597]
[1779978490872,32.97,72879.3,4.4,-0.43123,0.00016,28.95597]
[1779978490889,32.97,72879.3,4.4,-0.43123,0.00016,28.95597]
[1779978490953,32.97,72869.23,4.4,-0.43286,0.00016,28.9725]
[1779978492685,32.96,72868.54,4.4,-0.43297,0.00016,28.9736]
[1779978494100,32.96,72868.91,4.4,-0.43291,0.00016,28.97298]
[1779978494272,32.96,72868.91,4.4,-0.43291,0.00016,28.97298]
[1779978494583,32.96,72868.91,4.4,-0.43291,0.00016,28.97298]
[1779978495014,32.96,72861.0,4.4,-0.43419,0.00016,28.98562]
[1779978496718,32.96,72853.91,4.4,-0.43534,0.00016,28.99669]
[1779978497119,32.96,72853.91,4.4,-0.43534,0.00016,28.99669]
[1779978497153,32.96,72853.91,4.4,-0.43534,0.00016,28.99669]
[1779978502232,32.96,72855.34,4.4,-0.43511,0.00016,28.99446]
[1779978502555,32.96,72855.34,4.4,-0.43511,0.00016,28.99446]
[1779978502802,32.96,72855.34,4.4,-0.43511,0.00016,28.99446]
[1779978502860,32.96,72855.34,4.4,-0.43511,0.00016,28.99446]
[1779978502879,32.96,72855.34,4.4,-0.43511,0.00016,28.99446]
[1779978502982,32.96,72849.35,4.4,-0.43608,0.00016,29.00365]
[1779978503451,32.96,72849.35,4.4,-0.43608,0.00016,29.00365]
[1779978503589,32.96,72849.35,4.4,-0.43608,0.00016,29.00365]
[1779978503986,32.96,72812.6,4.4,-0.44205,0.00016,29.05641]
[1779978504433,32.96,72812.6,4.4,-0.44205,0.00016,29.05641]
[1779978504778,32.96,72793.29,4.4,-0.44519,0.00016,29.0815]
[1779978505365,32.96,72793.29,4.4,-0.44519,0.00016,29.0815]
[1779978505662,32.96,72793.29,4.4,-0.44519,0.00016,29.0815]
[1779978506051,32.96,72800.02,4.4,-0.44409,0.00016,29.07295]
[1779978506392,32.96,72800.02,4.4,-0.44409,0.00016,29.07295]
[1779978506421,32.96,72800.02,4.4,-0.44409,0.00016,29.07295]
[1779978506465,32.96,72800.02,4.4,-0.44409,0.00016,29.07295]
[1779978506749,32.96,72800.02,4.4,-0.44409,0.00016,29.07295]
[1779978506935,32.96,72800.02,4.4,-0.44409,0.00016,29.07295]
[1779978507258,32.96,72799.31,4.4,-0.4442,0.00016,29.07383]
[1779978507562,32.96,72799.31,4.4,-0.4442,0.00016,29.07383]
[1779978507725,32.96,72799.31,4.4,-0.4442,0.00016,29.07383]
[1779978507952,32.96,72799.31,4.4,-0.4442,0.00016,29.07383]
[1779978508005,32.95,72785.58,4.4,-0.44644,0.00016,29.09097]
[1779978508192,32.95,72785.58,4.4,-0.44644,0.00016,29.09097]
[1779978508292,32.95,72785.58,4.4,-0.44644,0.00016,29.09097]
[1779978509007,32.95,72785.58,4.4,-0.44644,0.00016,29.09097]
[1779978509935,32.95,72782.8,4.4,-0.44689,0.00016,29.09432]
[1779978510183,32.95,72782.81,4.4,-0.44689,0.00016,29.09429]
[1779978511189,32.95,72779.15,4.4,-0.44748,0.00016,29.09864]
[1779978511810,32.95,72779.15,4.4,-0.44748,0.00016,29.09864]
[1779978511841,32.95,72779.15,4.4,-0.44748,0.00016,29.09864]
[1779978512045,32.95,72779.15,4.4,-0.44748,0.00016,29.09864]
[1779978512088,32.95,72781.48,4.4,-0.4471,0.00016,29.09311]
[1779978512310,32.95,72781.48,4.4,-0.4471,0.00016,29.09311]
[1779978512860,32.95,72781.48,4.4,-0.4471,0.00016,29.09311]
[1779978512879,32.95,72774.76,4.4,-0.44819,0.00016,29.10102]
[1779978513272,32.95,72774.76,4.4,-0.44819,0.00016,29.10102]
[1779978513385,32.95,72774.76,4.4,-0.44819,0.00016,29.10102]
[1779978513576,32.95,72774.76,4.4,-0.44819,0.00016,29.10102]
[1779978513691,32.95,72774.76,4.4,-0.44819,0.00016,29.10102]
[1779978514950,32.95,72777.72,4.4,-0.44771,0.00016,29.09754]
[1779978516808,32.94,72780.34,4.4,-0.44728,0.00016,29.0944]
[1779978517297,32.94,72783.52,4.4,-0.44676,0.00016,29.09059]
[1779978518140,32.94,72781.31,4.4,-0.44712,0.00016,29.09323]
[1779978518505,32.94,72781.31,4.4,-0.44712,0.00016,29.09323]
[1779978518885,32.94,72769.1,4.4,-0.44911,0.00016,29.10746]
[1779978519562,32.94,72769.1,4.4,-0.44911,0.00016,29.10746]
[1779978519607,32.94,72769.1,4.4,-0.44911,0.00016,29.10746]
[1779978519805,32.94,72769.1,4.4,-0.44911,0.00016,29.10746]
[1779978519892,32.94,72775.97,4.4,-0.44799,0.00016,29.09951]
[1779978520546,32.94,72775.97,4.4,-0.44799,0.00016,29.09951]
[1779978520679,32.94,72775.97,4.4,-0.44799,0.00016,29.09951]
[1779978520706,32.94,72775.97,4.4,-0.44799,0.00016,29.09951]
[1779978520794,32.94,72775.97,4.4,-0.44799,0.00016,29.09951]
[1779978520899,32.94,72791.13,4.4,-0.44551,0.00016,29.08119]
[1779978522913,32.94,72798.84,4.4,-0.44425,0.00016,29.07145]
[1779978523673,32.94,72798.84,4.4,-0.44425,0.00016,29.07145]
[1779978524059,32.94,72789.71,4.4,-0.44574,0.00016,29.08295]
[1779978524927,32.94,72782.73,4.4,-0.44688,0.00016,29.09145]
[1779978525562,32.94,72782.73,4.4,-0.44688,0.00016,29.09145]
[1779978527178,32.94,72788.5,4.4,-0.44594,0.00016,29.08443]
[1779978528634,32.94,72788.47,4.4,-0.44594,0.00016,29.08447]
[1779978528683,32.94,72788.47,4.4,-0.44594,0.00016,29.08447]
[1779978528744,32.94,72788.47,4.4,-0.44594,0.00016,29.08447]
[1779978528930,32.94,72788.47,4.4,-0.44594,0.00016,29.08447]
[1779978529962,32.93,72775.21,4.4,-0.4481,0.00016,29.10034]
[1779978530539,32.93,72775.21,4.4,-0.4481,0.00016,29.10034]
[1779978530951,32.93,72775.21,4.4,-0.4481,0.00016,29.10034]
[1779978532552,32.93,72770.42,4.4,-0.44888,0.00016,29.10584]
[1779978533968,32.93,72774.52,4.4,-0.44821,0.00016,29.10109]
[1779978534020,32.93,72774.52,4.4,-0.44821,0.00016,29.10109]
[1779978534139,32.93,72773.85,4.4,-0.44832,0.00016,29.10185]
[1779978534451,32.93,72773.85,4.4,-0.44832,0.00016,29.10185]
[1779978534998,32.92,72780.92,4.4,-0.44716,0.00016,29.0935]
[1779978535919,32.92,72780.92,4.4,-0.44716,0.00016,29.0935]
[1779978536057,32.92,72780.92,4.4,-0.44716,0.00016,29.0935]
[1779978536435,32.92,72780.46,4.4,-0.44724,0.00016,29.09403]
[1779978536526,32.92,72780.46,4.4,-0.44724,0.00016,29.09403]
[1779978536543,32.92,72780.46,4.4,-0.44724,0.00016,29.09403]
[1779978537001,32.92,72780.46,4.4,-0.44724,0.00016,29.09403]
[1779978537074,32.92,72780.46,4.4,-0.44724,0.00016,29.09403]
[1779978537021,32.93,72787.94,4.4,-0.44602,0.00016,29.08502]
[1779978537235,32.93,72787.94,4.4,-0.44602,0.00016,29.08502]
[1779978537461,32.93,72787.94,4.4,-0.44602,0.00016,29.08502]
[1779978537515,32.93,72787.94,4.4,-0.44602,0.00016,29.08502]
[1779978537665,32.93,72787.94,4.4,-0.44602,0.00016,29.08502]
[1779978538721,32.93,72784.56,4.4,-0.44657,0.00016,29.08913]
[1779978539119,32.93,72784.56,4.4,-0.44657,0.00016,29.08913]
[1779978540319,32.93,72790.06,4.4,-0.44567,0.00016,29.08237]
[1779978541207,32.93,72790.73,4.4,-0.44556,0.00016,29.08154]
[1779978541231,32.93,72790.73,4.4,-0.44556,0.00016,29.08154]
[1779978541422,32.93,72790.73,4.4,-0.44556,0.00016,29.08154]
[1779978541903,32.93,72790.73,4.4,-0.44556,0.00016,29.08154]
[1779978542068,32.93,72812.04,4.4,-0.44209,0.00016,29.05394]
[1779978542280,32.93,72812.04,4.4,-0.44209,0.00016,29.05394]
[1779978542416,32.93,72812.04,4.4,-0.44209,0.00016,29.05394]
[1779978542898,32.93,72812.04,4.4,-0.44209,0.00016,29.05394]
[1779978542942,32.93,72812.04,4.4,-0.44209,0.00016,29.05394]
[1779978543076,32.93,72812.04,4.4,-0.44209,0.00016,29.05394]
[1779978543085,32.93,72812.04,4.4,-0.44209,0.00016,29.05394]
[1779978543073,32.93,72829.17,4.4,-0.4393,0.00016,29.03014]
[1779978543146,32.93,72829.17,4.4,-0.4393,0.00016,29.03014]
[1779978544083,32.92,72835.37,4.4,-0.43829,0.00016,29.02113]
[1779978544339,32.92,72835.37,4.4,-0.43829,0.00016,29.02113]
[1779978544612,32.92,72835.37,4.4,-0.43829,0.00016,29.02113]
[1779978545088,32.92,72833.82,4.4,-0.43854,0.00016,29.02337]
[1779978545265,32.92,72833.82,4.4,-0.43854,0.00016,29.02337]
[1779978545677,32.92,72833.82,4.4,-0.43854,0.00016,29.02337]
[1779978545766,32.92,72833.82,4.4,-0.43854,0.00016,29.02337]
[1779978545882,32.92,72833.82,4.4,-0.43854,0.00016,29.02337]
[1779978546020,32.92,72833.82,4.4,-0.43854,0.00016,29.02337]
[1779978546095,32.92,72818.62,4.4,-0.44101,0.00016,29.0449]
[1779978546239,32.92,72818.62,4.4,-0.44101,0.00016,29.0449]
[1779978546345,32.92,72818.62,4.4,-0.44101,0.00016,29.0449]
[1779978546438,32.92,72818.62,4.4,-0.44101,0.00016,29.0449]
[1779978546818,32.92,72818.62,4.4,-0.44101,0.00016,29.0449]
[1779978546830,32.92,72818.62,4.4,-0.44101,0.00016,29.0449]
[1779978547111,32.92,72818.62,4.4,-0.44101,0.00016,29.0449]
[1779978548804,32.92,72816.37,4.4,-0.44138,0.00016,29.04798]
[1779978550261,32.92,72818.34,4.4,-0.44106,0.00016,29.04527]
[1779978551472,32.91,72823.27,4.4,-0.44023,0.00016,29.03818]
[1779978552769,32.91,72823.27,4.4,-0.44023,0.00016,29.03818]
[1779978553408,32.89,72828.09,4.4,-0.43943,0.00016,29.03113]
[1779978553502,32.89,72829.89,4.4,-0.43913,0.00016,29.02855]
[1779978554925,32.89,72839.15,4.4,-0.43762,0.00016,29.01495]
[1779978555961,32.89,72839.15,4.4,-0.43762,0.00016,29.01495]
[1779978556408,32.88,72841.34,4.4,-0.43726,0.00016,29.01166]
[1779978557045,32.88,72841.34,4.4,-0.43726,0.00016,29.01166]
[1779978557148,32.89,72845.14,4.4,-0.43664,0.00016,29.00596]
[1779978557600,32.89,72845.14,4.4,-0.43664,0.00016,29.00596]
[1779978557670,32.89,72845.14,4.4,-0.43664,0.00016,29.00596]
[1779978557951,32.89,72845.14,4.4,-0.43664,0.00016,29.00596]
[1779978558070,32.89,72845.14,4.4,-0.43664,0.00016,29.00596]
[1779978558118,32.89,72855.68,4.4,-0.43493,0.00016,28.98975]
[1779978559012,32.89,72855.68,4.4,-0.43493,0.00016,28.98975]
[1779978559430,32.89,72862.09,4.4,-0.43389,0.00016,28.97963]
[1779978559494,32.89,72862.09,4.4,-0.43389,0.00016,28.97963]
[1779978561280,32.88,72866.97,4.4,-0.43309,0.00016,28.97179]
[1779978561662,32.88,72866.97,4.4,-0.43309,0.00016,28.97179]
[1779978561997,32.88,72866.97,4.4,-0.43309,0.00016,28.97179]
[1779978562424,32.88,72867.14,4.4,-0.43307,0.00016,28.9715]
[1779978562824,32.88,72867.14,4.4,-0.43307,0.00016,28.9715]
[1779978563666,32.88,72869.63,4.4,-0.43266,0.00016,28.96744]
[1779978563764,32.88,72869.63,4.4,-0.43266,0.00016,28.96744]
[1779978569257,32.88,72871.07,4.4,-0.43242,0.00016,28.96502]
[1779978571196,32.88,72867.4,4.4,-0.43301,0.00016,28.96823]
[1779978571930,32.88,72867.4,4.4,-0.43301,0.00016,28.96823]
[1779978571961,32.88,72867.4,4.4,-0.43301,0.00016,28.96823]
[1779978572011,32.88,72859.79,4.4,-0.43425,0.00016,28.98042]
[1779978574111,32.88,72859.16,4.4,-0.43435,0.00016,28.98142]
[1779978575490,32.88,72855.03,4.4,-0.43502,0.00016,28.98791]
[1779978575661,32.88,72855.03,4.4,-0.43502,0.00016,28.98791]
[1779978575795,32.88,72855.03,4.4,-0.43502,0.00016,28.98791]
[1779978575811,32.88,72855.03,4.4,-0.43502,0.00016,28.98791]
[1779978576182,32.88,72853.11,4.4,-0.43533,0.00016,28.99087]
[1779978576452,32.88,72853.11,4.4,-0.43533,0.00016,28.99087]
[1779978576803,32.88,72839.11,4.4,-0.43761,0.00016,29.01212]
[1779978579901,32.87,72837.43,4.4,-0.43788,0.00016,29.01453]
[1779978579912,32.87,72837.43,4.4,-0.43788,0.00016,29.01453]
[1779978584574,32.86,72838.42,4.4,-0.4377,0.00016,29.0129]
[1779978584611,32.86,72847.0,4.4,-0.4363,0.00016,28.99997]
[1779978585443,32.86,72847.0,4.4,-0.4363,0.00016,28.99997]
[1779978585724,32.86,72847.0,4.4,-0.4363,0.00016,28.99997]
[1779978585760,32.86,72847.0,4.4,-0.4363,0.00016,28.99997]
[1779978585779,32.86,72847.0,4.4,-0.4363,0.00016,28.99997]
[1779978585987,32.86,72847.0,4.4,-0.4363,0.00016,28.99997]
[1779978586096,32.86,72847.0,4.4,-0.4363,0.00016,28.99997]
[1779978586115,32.86,72847.0,4.4,-0.4363,0.00016,28.99997]
[1779978586072,32.86,72855.04,4.4,-0.43499,0.00016,28.98757]
[1779978586795,32.86,72855.04,4.4,-0.43499,0.00016,28.98757]
[1779978589759,32.86,72858.41,4.4,-0.43445,0.00016,28.98228]
[1779978589858,32.86,72858.41,4.4,-0.43445,0.00016,28.98228]
[1779978590600,32.86,72858.38,4.4,-0.43445,0.00016,28.98231]
[1779978591599,32.86,72854.69,4.4,-0.43505,0.00016,28.9881]
[1779978591605,32.86,72854.69,4.4,-0.43505,0.00016,28.9881]
[1779978593538,32.86,72845.59,4.4,-0.43653,0.00016,29.00208]
[1779978594247,32.86,72839.17,4.4,-0.43757,0.00016,29.01169]
[1779978596873,32.85,72838.26,4.4,-0.43771,0.00016,29.01297]
[1779978600534,32.85,72844.01,4.4,-0.43676,0.00016,29.00423]
[1779978600869,32.85,72844.01,4.4,-0.43676,0.00016,29.00423]
[1779978601176,32.84,72841.99,4.4,-0.43709,0.00016,29.00723]
[1779978601464,32.84,72841.99,4.4,-0.43709,0.00016,29.00723]
[1779978601547,32.84,72841.99,4.4,-0.43709,0.00016,29.00723]
[1779978601638,32.84,72841.99,4.4,-0.43709,0.00016,29.00723]
[1779978601869,32.84,72841.99,4.4,-0.43709,0.00016,29.00723]
[1779978602035,32.84,72841.99,4.4,-0.43709,0.00016,29.00723]
[1779978602073,32.84,72817.56,4.4,-0.44107,0.00016,29.04245]
[1779978602306,32.84,72817.56,4.4,-0.44107,0.00016,29.04245]
[1779978602316,32.84,72817.56,4.4,-0.44107,0.00016,29.04245]
[1779978602350,32.84,72817.56,4.4,-0.44107,0.00016,29.04245]
[1779978602433,32.84,72817.56,4.4,-0.44107,0.00016,29.04245]
[1779978602523,32.84,72817.56,4.4,-0.44107,0.00016,29.04245]
[1779978603184,32.84,72817.56,4.4,-0.44107,0.00016,29.04245]
[1779978603191,32.84,72811.94,4.4,-0.44199,0.00016,29.05014]
[1779978604394,32.84,72811.4,4.4,-0.44208,0.00016,29.05087]
[1779978605151,32.84,72814.66,4.4,-0.44154,0.00016,29.04642]
[1779978606941,32.84,72815.46,4.4,-0.44141,0.00016,29.0453]
[1779978606948,32.84,72815.46,4.4,-0.44141,0.00016,29.0453]
[1779978607019,32.84,72815.05,4.4,-0.44148,0.00016,29.04585]
[1779978608457,32.84,72809.53,4.4,-0.44238,0.00016,29.05334]
[1779978609127,32.84,72809.53,4.4,-0.44238,0.00016,29.05334]
[1779978609157,32.84,72809.53,4.4,-0.44238,0.00016,29.05334]
[1779978609789,32.84,72810.18,4.4,-0.44227,0.00016,29.05245]
[1779978610374,32.84,72811.96,4.4,-0.44198,0.00016,29.05004]
[1779978610439,32.84,72811.96,4.4,-0.44198,0.00016,29.05004]
[1779978610571,32.84,72812.3,4.4,-0.44192,0.00016,29.04958]
[1779978611770,32.84,72812.3,4.4,-0.44192,0.00016,29.04958]
[1779978614716,32.84,72812.06,4.4,-0.44196,0.00016,29.04985]
[1779978615518,32.83,72811.28,4.4,-0.44209,0.00016,29.05089]
[1779978616431,32.83,72812.17,4.4,-0.44194,0.00016,29.04967]
[1779978616562,32.83,72812.17,4.4,-0.44194,0.00016,29.04967]
[1779978616986,32.83,72812.17,4.4,-0.44194,0.00016,29.04967]
[1779978618058,32.82,72817.46,4.4,-0.44106,0.00016,29.04224]
[1779978618104,32.82,72828.34,4.4,-0.43928,0.00016,29.02689]
[1779978618709,32.82,72828.34,4.4,-0.43928,0.00016,29.02689]
[1779978618778,32.82,72830.02,4.4,-0.43901,0.00016,29.02447]
[1779978619683,32.82,72830.02,4.4,-0.43901,0.00016,29.02447]
[1779978619946,32.82,72830.02,4.4,-0.43901,0.00016,29.02447]
[1779978620094,32.82,72842.82,4.4,-0.43692,0.00016,29.00556]
[1779978620500,32.82,72842.82,4.4,-0.43692,0.00016,29.00556]
[1779978620729,32.82,72842.82,4.4,-0.43692,0.00016,29.00556]
[1779978620830,32.82,72856.49,4.4,-0.43469,0.00016,28.98449]
[1779978621404,32.82,72856.49,4.4,-0.43469,0.00016,28.98449]
[1779978622474,32.82,72852.44,4.4,-0.43535,0.00016,28.99083]
[1779978622660,32.82,72851.8,4.4,-0.43546,0.00016,28.99183]
[1779978626714,32.82,72852.69,4.4,-0.43531,0.00016,28.99048]
[1779978629451,32.82,72854.31,4.4,-0.43505,0.00016,28.98798]
[1779978634859,32.83,72852.84,4.4,-0.43529,0.00016,28.98755]
[1779978634953,32.83,72852.84,4.4,-0.43529,0.00016,28.98755]
[1779978635335,32.83,72853.24,4.4,-0.43522,0.00016,28.98694]
[1779978635618,32.83,72853.24,4.4,-0.43522,0.00016,28.98694]
[1779978635842,32.83,72853.24,4.4,-0.43522,0.00016,28.98694]
[1779978635974,32.83,72853.24,4.4,-0.43522,0.00016,28.98694]
[1779978635979,32.83,72853.24,4.4,-0.43522,0.00016,28.98694]
[1779978636008,32.83,72853.24,4.4,-0.43522,0.00016,28.98694]
[1779978636029,32.83,72853.24,4.4,-0.43522,0.00016,28.98694]
[1779978636049,32.83,72867.02,4.4,-0.43298,0.00016,28.96502]
[1779978636826,32.83,72867.02,4.4,-0.43298,0.00016,28.96502]
[1779978636964,32.83,72867.02,4.4,-0.43298,0.00016,28.96502]
[1779978637130,32.83,72867.02,4.4,-0.43298,0.00016,28.96502]
[1779978637194,32.83,72867.02,4.4,-0.43298,0.00016,28.96502]
[1779978638202,32.83,72871.15,4.4,-0.43231,0.00016,28.95827]
[1779978638764,32.83,72873.38,4.4,-0.43195,0.00016,28.95459]
[1779978639599,32.83,72875.95,4.4,-0.43153,0.00016,28.95031]
[1779978639615,32.83,72875.95,4.4,-0.43153,0.00016,28.95031]
[1779978639623,32.83,72875.95,4.4,-0.43153,0.00016,28.95031]
[1779978639778,32.83,72875.95,4.4,-0.43153,0.00016,28.95031]
[1779978640157,32.83,72875.95,4.4,-0.43153,0.00016,28.95031]
[1779978640198,32.83,72875.95,4.4,-0.43153,0.00016,28.95031]
[1779978640248,32.83,72879.84,4.4,-0.4309,0.00016,28.94377]
[1779978640375,32.83,72879.84,4.4,-0.4309,0.00016,28.94377]
[1779978640725,32.83,72879.84,4.4,-0.4309,0.00016,28.94377]
[1779978640842,32.83,72879.84,4.4,-0.4309,0.00016,28.94377]
[1779978640896,32.83,72879.84,4.4,-0.4309,0.00016,28.94377]
[1779978641189,32.83,72879.84,4.4,-0.4309,0.00016,28.94377]
[1779978640940,32.83,72891.89,4.4,-0.42894,0.00016,28.92309]
[1779978642180,32.83,72891.89,4.4,-0.42894,0.00016,28.92309]
[1779978644443,32.82,72894.31,4.4,-0.42854,0.00016,28.91883]
[1779978644645,32.82,72894.31,4.4,-0.42854,0.00016,28.91883]
[1779978647378,32.82,72894.95,4.4,-0.42844,0.00016,28.91768]
[1779978649088,32.82,72896.2,4.4,-0.42824,0.00016,28.91548]
[1779978649484,32.82,72896.48,4.4,-0.42819,0.00016,28.91498]
[1779978649688,32.82,72896.48,4.4,-0.42819,0.00016,28.91498]
[1779978649817,32.82,72896.48,4.4,-0.42819,0.00016,28.91498]
[1779978650126,32.82,72903.17,4.4,-0.4271,0.00016,28.90304]
[1779978650333,32.82,72903.17,4.4,-0.4271,0.00016,28.90304]
[1779978650491,32.82,72903.17,4.4,-0.4271,0.00016,28.90304]
[1779978650799,32.82,72903.17,4.4,-0.4271,0.00016,28.90304]
[1779978650913,32.82,72903.17,4.4,-0.4271,0.00016,28.90304]
[1779978651222,32.82,72912.96,4.4,-0.42552,0.00016,28.8852]
[1779978651517,32.82,72912.96,4.4,-0.42552,0.00016,28.8852]
[1779978651579,32.82,72912.96,4.4,-0.42552,0.00016,28.8852]
[1779978651971,32.82,72912.96,4.4,-0.42552,0.00016,28.8852]
[1779978653488,32.82,72920.41,4.4,-0.42431,0.00016,28.87133]
[1779978653910,32.82,72920.41,4.4,-0.42431,0.00016,28.87133]
[1779978653940,32.82,72920.41,4.4,-0.42431,0.00016,28.87133]
[1779978654301,32.82,72919.72,4.4,-0.42442,0.00016,28.87263]
[1779978654963,32.82,72919.72,4.4,-0.42442,0.00016,28.87263]
[1779978655359,32.82,72923.43,4.4,-0.42382,0.00016,28.86563]
[1779978655920,32.82,72923.43,4.4,-0.42382,0.00016,28.86563]
[1779978656774,32.82,72923.61,4.4,-0.42379,0.00016,28.8653]
[1779978659063,32.82,72922.69,4.4,-0.42394,0.00016,28.86704]
[1779978659129,32.82,72922.69,4.4,-0.42394,0.00016,28.86704]
[1779978659230,32.82,72923.52,4.4,-0.42381,0.00016,28.86547]
[1779978659330,32.82,72923.52,4.4,-0.42381,0.00016,28.86547]
[1779978660018,32.82,72912.99,4.4,-0.42551,0.00016,28.88517]
[1779978660438,32.82,72912.99,4.4,-0.42551,0.00016,28.88517]
[1779978660643,32.82,72912.99,4.4,-0.42551,0.00016,28.88517]
[1779978661554,32.82,72913.98,4.4,-0.42535,0.00016,28.88328]
[1779978661794,32.82,72913.98,4.4,-0.42535,0.00016,28.88328]
[1779978661876,32.82,72913.98,4.4,-0.42535,0.00016,28.88328]
[1779978661938,32.82,72915.4,4.4,-0.42512,0.00016,28.88065]
[1779978666973,32.82,72913.55,4.4,-0.42542,0.00016,28.8841]
[1779978668302,32.82,72912.24,4.4,-0.42563,0.00016,28.88653]
[1779978668315,32.82,72912.24,4.4,-0.42563,0.00016,28.88653]
[1779978668440,32.82,72912.24,4.4,-0.42563,0.00016,28.88653]
[1779978668941,32.82,72912.24,4.4,-0.42563,0.00016,28.88653]
[1779978669145,32.82,72908.58,4.4,-0.42623,0.00016,28.89325]
[1779978674189,32.82,72912.87,4.4,-0.42553,0.00016,28.88537]
[1779978680069,32.82,72909.95,4.4,-0.426,0.00016,28.8907]
[1779978684379,32.82,72909.53,4.4,-0.42607,0.00016,28.89145]
[1779978684489,32.82,72909.53,4.4,-0.42607,0.00016,28.89145]
[1779978684962,32.82,72909.53,4.4,-0.42607,0.00016,28.89145]
[1779978685070,32.82,72909.53,4.4,-0.42607,0.00016,28.89145]
[1779978685171,32.82,72909.53,4.4,-0.42607,0.00016,28.89145]
[1779978685253,32.82,72886.46,4.4,-0.42981,0.00016,28.9324]
[1779978685443,32.82,72886.46,4.4,-0.42981,0.00016,28.9324]
[1779978685708,32.82,72886.46,4.4,-0.42981,0.00016,28.9324]
[1779978685911,32.82,72886.46,4.4,-0.42981,0.00016,28.9324]
[1779978686016,32.82,72886.46,4.4,-0.42981,0.00016,28.9324]
[1779978686111,32.82,72875.77,4.4,-0.43155,0.00016,28.9505]
[1779978686435,32.82,72875.77,4.4,-0.43155,0.00016,28.9505]
[1779978686508,32.82,72875.77,4.4,-0.43155,0.00016,28.9505]
[1779978686569,32.82,72875.77,4.4,-0.43155,0.00016,28.9505]
[1779978686760,32.82,72875.77,4.4,-0.43155,0.00016,28.9505]
[1779978687015,32.82,72875.77,4.4,-0.43155,0.00016,28.9505]
[1779978687118,32.82,72875.07,4.4,-0.43166,0.00016,28.95165]
[1779978688954,32.82,72875.04,4.4,-0.43167,0.00016,28.95169]
[1779978688969,32.82,72875.04,4.4,-0.43167,0.00016,28.95169]
[1779978689309,32.82,72872.4,4.4,-0.4321,0.00016,28.95606]
[1779978695176,32.82,72871.38,4.4,-0.43225,0.00016,28.95495]
[1779978699446,32.82,72869.5,4.4,-0.43256,0.00016,28.95802]
[1779978699586,32.82,72869.5,4.4,-0.43256,0.00016,28.95802]
[1779978701439,32.82,72871.27,4.4,-0.43227,0.00016,28.95511]
[1779978701752,32.82,72871.27,4.4,-0.43227,0.00016,28.95511]
[1779978701852,32.82,72871.27,4.4,-0.43227,0.00016,28.95511]
[1779978701903,32.82,72871.27,4.4,-0.43227,0.00016,28.95511]
[1779978701916,32.82,72871.27,4.4,-0.43227,0.00016,28.95511]
[1779978702012,32.82,72871.27,4.4,-0.43227,0.00016,28.95511]
[1779978702226,32.82,72860.66,4.4,-0.434,0.00016,28.9723]
[1779978702393,32.82,72860.66,4.4,-0.434,0.00016,28.9723]
[1779978704640,32.82,72859.66,4.4,-0.43416,0.00016,28.97388]
[1779978707352,32.81,72861.28,4.4,-0.43389,0.00016,28.97125]
[1779978707409,32.81,72861.28,4.4,-0.43389,0.00016,28.97125]
[1779978707584,32.81,72861.28,4.4,-0.43389,0.00016,28.97125]
[1779978707885,32.81,72861.28,4.4,-0.43389,0.00016,28.97125]
[1779978708268,32.81,72872.79,4.4,-0.43202,0.00016,28.95253]
[1779978709412,32.81,72872.48,4.4,-0.43207,0.00016,28.95304]
[1779978710282,32.81,72865.87,4.4,-0.43314,0.00016,28.96385]
[1779978710618,32.81,72865.87,4.4,-0.43314,0.00016,28.96385]
[1779978710766,32.81,72865.87,4.4,-0.43314,0.00016,28.96385]
[1779978711108,32.81,72865.87,4.4,-0.43314,0.00016,28.96385]
[1779978711292,32.81,72859.11,4.4,-0.43424,0.00016,28.9747]
[1779978712029,32.81,72859.11,4.4,-0.43424,0.00016,28.9747]
[1779978714910,32.81,72855.87,4.4,-0.43477,0.00016,28.97984]
[1779978720224,32.82,72856.25,4.4,-0.43471,0.00016,28.97928]
[1779978720245,32.82,72856.25,4.4,-0.43471,0.00016,28.97928]
[1779978720379,32.82,72855.08,4.4,-0.43491,0.00016,28.98113]
[1779978720616,32.82,72855.08,4.4,-0.43491,0.00016,28.98113]
[1779978720700,32.82,72855.08,4.4,-0.43491,0.00016,28.98113]
[1779978720927,32.82,72852.65,4.4,-0.4353,0.00016,28.98493]
[1779978721595,32.82,72852.65,4.4,-0.4353,0.00016,28.98493]
[1779978721746,32.82,72852.65,4.4,-0.4353,0.00016,28.98493]
[1779978722163,32.8,72822.1,4.4,-0.44027,0.00016,29.03]
[1779978722458,32.8,72822.1,4.4,-0.44027,0.00016,29.03]
[1779978722906,32.8,72822.1,4.4,-0.44027,0.00016,29.03]
[1779978723246,32.8,72822.1,4.4,-0.44027,0.00016,29.03]
[1779978723310,32.8,72823.29,4.4,-0.44007,0.00016,29.0283]
[1779978723592,32.8,72823.29,4.4,-0.44007,0.00016,29.0283]
[1779978723664,32.8,72823.29,4.4,-0.44007,0.00016,29.0283]
[1779978724254,32.8,72823.29,4.4,-0.44007,0.00016,29.0283]
[1779978724330,32.8,72828.44,4.4,-0.43923,0.00016,29.02095]
[1779978724423,32.8,72828.44,4.4,-0.43923,0.00016,29.02095]
[1779978724829,32.8,72828.44,4.4,-0.43923,0.00016,29.02095]
[1779978724853,32.8,72828.44,4.4,-0.43923,0.00016,29.02095]
[1779978724898,32.8,72828.44,4.4,-0.43923,0.00016,29.02095]
[1779978725297,32.8,72828.44,4.4,-0.43923,0.00016,29.02095]
[1779978725001,32.8,72839.64,4.4,-0.4374,0.00016,29.00452]
[1779978727101,32.8,72835.12,4.4,-0.43814,0.00016,29.01122]
[1779978727270,32.8,72835.12,4.4,-0.43814,0.00016,29.01122]
[1779978727304,32.8,72829.12,4.4,-0.43912,0.00016,29.01997]
[1779978727405,32.8,72829.12,4.4,-0.43912,0.00016,29.01997]
[1779978727630,32.8,72829.12,4.4,-0.43912,0.00016,29.01997]
[1779978729050,32.8,72826.87,4.4,-0.43949,0.00016,29.0232]
[1779978729088,32.8,72825.64,4.4,-0.43969,0.00016,29.02496]
[1779978733217,32.8,72829.61,4.4,-0.43904,0.00016,29.01926]
[1779978733226,32.8,72829.61,4.4,-0.43904,0.00016,29.01926]
[1779978733255,32.8,72829.72,4.4,-0.43902,0.00016,29.01909]
[1779978733803,32.8,72829.72,4.4,-0.43902,0.00016,29.01909]
[1779978734046,32.8,72829.72,4.4,-0.43902,0.00016,29.01909]
[1779978734094,32.8,72819.23,4.4,-0.44073,0.00016,29.03399]
[1779978734506,32.8,72819.23,4.4,-0.44073,0.00016,29.03399]
[1779978734813,32.8,72819.23,4.4,-0.44073,0.00016,29.03399]
[1779978734891,32.8,72819.23,4.4,-0.44073,0.00016,29.03399]
[1779978734966,32.8,72819.23,4.4,-0.44073,0.00016,29.03399]
[1779978735444,32.8,72813.25,4.4,-0.44171,0.00016,29.04224]
[1779978735998,32.8,72813.25,4.4,-0.44171,0.00016,29.04224]
[1779978736029,32.8,72813.25,4.4,-0.44171,0.00016,29.04224]
[1779978736150,32.8,72798.89,4.4,-0.44406,0.00016,29.06134]
[1779978736517,32.8,72798.89,4.4,-0.44406,0.00016,29.06134]
[1779978737228,32.8,72798.89,4.4,-0.44406,0.00016,29.06134]
[1779978737337,32.8,72798.89,4.4,-0.44406,0.00016,29.06134]
[1779978737635,32.8,72797.63,4.4,-0.44427,0.00016,29.06297]
[1779978737700,32.8,72797.63,4.4,-0.44427,0.00016,29.06297]
[1779978737822,32.8,72797.63,4.4,-0.44427,0.00016,29.06297]
[1779978738949,32.8,72801.34,4.4,-0.44366,0.00016,29.05816]
[1779978739190,32.8,72801.34,4.4,-0.44366,0.00016,29.05816]
[1779978739367,32.8,72807.82,4.4,-0.4426,0.00016,29.04958]
[1779978739396,32.8,72807.82,4.4,-0.4426,0.00016,29.04958]
[1779978739874,32.8,72807.82,4.4,-0.4426,0.00016,29.04958]
[1779978739933,32.8,72807.82,4.4,-0.4426,0.00016,29.04958]
[1779978740099,32.8,72807.82,4.4,-0.4426,0.00016,29.04958]
[1779978740189,32.8,72807.82,4.4,-0.4426,0.00016,29.04958]
[1779978740263,32.8,72807.82,4.4,-0.4426,0.00016,29.04958]
[1779978740472,32.8,72805.86,4.4,-0.44292,0.00016,29.05219]
[1779978740496,32.8,72805.86,4.4,-0.44292,0.00016,29.05219]
[1779978740544,32.8,72805.86,4.4,-0.44292,0.00016,29.05219]
[1779978741188,32.8,72805.86,4.4,-0.44292,0.00016,29.05219]
[1779978741236,32.8,72805.86,4.4,-0.44292,0.00016,29.05219]
[1779978746555,32.8,72804.59,4.4,-0.44313,0.00016,29.05386]
[1779978748411,32.8,72804.4,4.4,-0.44316,0.00016,29.05411]
[1779978748454,32.8,72804.4,4.4,-0.44316,0.00016,29.05411]
[1779978751451,32.8,72803.33,4.4,-0.44333,0.00016,29.05276]
[1779978751757,32.8,72803.33,4.4,-0.44333,0.00016,29.05276]
[1779978751838,32.8,72803.33,4.4,-0.44333,0.00016,29.05276]
[1779978752616,32.8,72803.46,4.4,-0.4433,0.00016,29.05259]
[1779978752719,32.8,72803.46,4.4,-0.4433,0.00016,29.05259]
[1779978753305,32.8,72803.46,4.4,-0.4433,0.00016,29.05259]
[1779978753319,32.8,72803.46,4.4,-0.4433,0.00016,29.05259]
[1779978753385,32.8,72803.46,4.4,-0.4433,0.00016,29.05259]
[1779978753567,32.8,72806.62,4.4,-0.44279,0.00016,29.0484]
[1779978753808,32.8,72806.62,4.4,-0.44279,0.00016,29.0484]
[1779978754592,32.8,72812.23,4.4,-0.44187,0.00016,29.04083]
[1779978754601,32.8,72812.23,4.4,-0.44187,0.00016,29.04083]
[1779978754711,32.8,72812.23,4.4,-0.44187,0.00016,29.04083]
[1779978755011,32.8,72812.23,4.4,-0.44187,0.00016,29.04083]
[1779978755106,32.8,72814.94,4.4,-0.44142,0.00016,29.0371]
[1779978757418,32.8,72818.79,4.4,-0.44079,0.00016,29.03176]
[1779978758820,32.79,72822.41,4.4,-0.4402,0.00016,29.02667]
[1779978761470,32.79,72817.25,4.4,-0.44104,0.00016,29.03385]
[1779978763541,32.79,72823.59,4.4,-0.44,0.00016,29.02493]
[1779978764302,32.79,72823.59,4.4,-0.44,0.00016,29.02493]
[1779978764372,32.79,72823.59,4.4,-0.44,0.00016,29.02493]
[1779978764332,32.79,72822.15,4.4,-0.44023,0.00016,29.02694]
[1779978764479,32.79,72822.15,4.4,-0.44023,0.00016,29.02694]
[1779978764532,32.79,72822.15,4.4,-0.44023,0.00016,29.02694]
[1779978765165,32.79,72822.15,4.4,-0.44023,0.00016,29.02694]
[1779978765245,32.79,72813.36,4.4,-0.44167,0.00016,29.03914]
[1779978765552,32.79,72813.36,4.4,-0.44167,0.00016,29.03914]
[1779978765594,32.79,72813.36,4.4,-0.44167,0.00016,29.03914]
[1779978765648,32.79,72813.36,4.4,-0.44167,0.00016,29.03914]
[1779978765814,32.79,72813.36,4.4,-0.44167,0.00016,29.03914]
[1779978766027,32.79,72813.36,4.4,-0.44167,0.00016,29.03914]
[1779978766115,32.79,72803.6,4.4,-0.44327,0.00016,29.05225]
[1779978767262,32.79,72803.6,4.4,-0.44327,0.00016,29.05225]
[1779978767300,32.79,72797.02,4.4,-0.44435,0.00016,29.06083]
[1779978769532,32.79,72798.99,4.4,-0.44402,0.00016,29.05829]
[1779978769588,32.79,72798.99,4.4,-0.44402,0.00016,29.05829]
[1779978769685,32.79,72798.99,4.4,-0.44402,0.00016,29.05829]
[1779978769852,32.79,72798.99,4.4,-0.44402,0.00016,29.05829]
[1779978770237,32.79,72798.99,4.4,-0.44402,0.00016,29.05829]
[1779978770765,32.79,72802.77,4.4,-0.4434,0.00016,29.05335]
[1779978770786,32.79,72809.3,4.4,-0.44233,0.00016,29.04465]
[1779978771610,32.79,72809.3,4.4,-0.44233,0.00016,29.04465]
[1779978775914,32.79,72812.7,4.4,-0.44178,0.00016,29.04004]
[1779978778272,32.79,72816.66,4.4,-0.44113,0.00016,29.03459]
[1779978779614,32.79,72816.16,4.4,-0.44121,0.00016,29.03529]
[1779978779790,32.79,72816.16,4.4,-0.44121,0.00016,29.03529]
[1779978779824,32.79,72816.16,4.4,-0.44121,0.00016,29.03529]
[1779978779898,32.79,72816.16,4.4,-0.44121,0.00016,29.03529]
[1779978779934,32.79,72804.94,4.4,-0.44305,0.00016,29.05048]
[1779978780452,32.79,72804.94,4.4,-0.44305,0.00016,29.05048]
[1779978780826,32.79,72804.94,4.4,-0.44305,0.00016,29.05048]
[1779978781423,32.79,72799.94,4.4,-0.44387,0.00016,29.05705]
[1779978781506,32.79,72799.94,4.4,-0.44387,0.00016,29.05705]
[1779978782729,32.79,72805.89,4.4,-0.44289,0.00016,29.04921]
[1779978783278,32.79,72805.89,4.4,-0.44289,0.00016,29.04921]
[1779978785052,32.79,72810.63,4.4,-0.44212,0.00016,29.04284]
[1779978785349,32.79,72810.63,4.4,-0.44212,0.00016,29.04284]
[1779978785403,32.79,72810.63,4.4,-0.44212,0.00016,29.04284]
[1779978786036,32.79,72810.84,4.4,-0.44208,0.00016,29.04255]
[1779978786273,32.79,72810.84,4.4,-0.44208,0.00016,29.04255]
[1779978786363,32.79,72804.4,4.4,-0.44313,0.00016,29.05118]
[1779978786841,32.79,72793.41,4.4,-0.44493,0.00016,29.06543]
[1779978788500,32.79,72796.4,4.4,-0.44444,0.00016,29.06161]
[1779978790555,32.79,72796.47,4.4,-0.44443,0.00016,29.06152]
[1779978791979,32.79,72795.97,4.4,-0.44452,0.00016,29.06216]
[1779978793411,32.79,72797.02,4.4,-0.44434,0.00016,29.06081]
[1779978793827,32.79,72798.15,4.4,-0.44416,0.00016,29.05935]
[1779978794400,32.79,72818.86,4.4,-0.44077,0.00016,29.03152]
[1779978794471,32.79,72818.86,4.4,-0.44077,0.00016,29.03152]
[1779978794956,32.79,72818.86,4.4,-0.44077,0.00016,29.03152]
[1779978795131,32.79,72818.86,4.4,-0.44077,0.00016,29.03152]
[1779978795257,32.79,72818.86,4.4,-0.44077,0.00016,29.03152]
[1779978795472,32.79,72818.86,4.4,-0.44077,0.00016,29.03152]
[1779978795289,32.79,72837.51,4.4,-0.43772,0.00016,29.00466]
[1779978795584,32.79,72837.51,4.4,-0.43772,0.00016,29.00466]
[1779978795958,32.79,72837.51,4.4,-0.43772,0.00016,29.00466]
[1779978796440,32.79,72837.51,4.4,-0.43772,0.00016,29.00466]
[1779978796382,32.79,72838.34,4.4,-0.43759,0.00016,29.00344]
[1779978796895,32.79,72838.34,4.4,-0.43759,0.00016,29.00344]
[1779978797234,32.79,72838.34,4.4,-0.43759,0.00016,29.00344]
[1779978797336,32.79,72831.03,4.4,-0.43878,0.00016,29.0142]
[1779978798420,32.79,72831.03,4.4,-0.43878,0.00016,29.0142]
[1779978802053,32.79,72836.96,4.4,-0.43781,0.00016,29.00545]
[1779978802557,32.79,72843.24,4.4,-0.43678,0.00016,28.99604]
[1779978802958,32.79,72847.26,4.4,-0.43613,0.00016,28.98991]
[1779978807993,32.78,72842.87,4.4,-0.43683,0.00016,28.99648]
[1779978811607,32.77,72845.13,4.4,-0.43645,0.00016,28.99022]
[1779978811700,32.77,72845.13,4.4,-0.43645,0.00016,28.99022]
[1779978811701,32.77,72845.13,4.4,-0.43645,0.00016,28.99022]
[1779978811818,32.77,72845.13,4.4,-0.43645,0.00016,28.99022]
[1779978811962,32.77,72845.13,4.4,-0.43645,0.00016,28.99022]
[1779978812122,32.77,72845.13,4.4,-0.43645,0.00016,28.99022]
[1779978812546,32.77,72845.13,4.4,-0.43645,0.00016,28.99022]
[1779978812183,32.77,72853.75,4.4,-0.43504,0.00016,28.97687]
[1779978812589,32.77,72853.75,4.4,-0.43504,0.00016,28.97687]
[1779978812846,32.77,72853.75,4.4,-0.43504,0.00016,28.97687]
[1779978813261,32.77,72853.75,4.4,-0.43504,0.00016,28.97687]
[1779978813294,32.77,72853.75,4.4,-0.43504,0.00016,28.97687]
[1779978813560,32.77,72853.75,4.4,-0.43504,0.00016,28.97687]
[1779978813682,32.77,72853.75,4.4,-0.43504,0.00016,28.97687]
[1779978813737,32.77,72853.75,4.4,-0.43504,0.00016,28.97687]
[1779978813379,32.77,72877.16,4.4,-0.43123,0.00016,28.93886]
[1779978813768,32.77,72877.16,4.4,-0.43123,0.00016,28.93886]
[1779978813800,32.77,72877.16,4.4,-0.43123,0.00016,28.93886]
[1779978814081,32.77,72877.16,4.4,-0.43123,0.00016,28.93886]
[1779978814222,32.77,72877.16,4.4,-0.43123,0.00016,28.93886]
[1779978814286,32.77,72884.33,4.4,-0.43006,0.00016,28.92671]
[1779978814816,32.77,72884.33,4.4,-0.43006,0.00016,28.92671]
[1779978814951,32.77,72884.33,4.4,-0.43006,0.00016,28.92671]
[1779978815134,32.77,72884.33,4.4,-0.43006,0.00016,28.92671]
[1779978815163,32.77,72884.33,4.4,-0.43006,0.00016,28.92671]
[1779978815464,32.77,72884.33,4.4,-0.43006,0.00016,28.92671]
[1779978815604,32.77,72884.33,4.4,-0.43006,0.00016,28.92671]
[1779978816013,32.77,72884.33,4.4,-0.43006,0.00016,28.92671]
[1779978816216,32.77,72884.33,4.4,-0.43006,0.00016,28.92671]
[1779978816247,32.77,72884.33,4.4,-0.43006,0.00016,28.92671]
[1779978816377,32.77,72884.33,4.4,-0.43006,0.00016,28.92671]
[1779978816473,32.77,72909.11,4.4,-0.42603,0.00016,28.88271]
[1779978817317,32.77,72908.81,4.4,-0.42608,0.00016,28.88326]
[1779978818035,32.77,72908.81,4.4,-0.42608,0.00016,28.88326]
[1779978818095,32.77,72908.81,4.4,-0.42608,0.00016,28.88326]
[1779978818142,32.77,72908.81,4.4,-0.42608,0.00016,28.88326]
[1779978818205,32.77,72908.81,4.4,-0.42608,0.00016,28.88326]
[1779978818267,32.77,72908.81,4.4,-0.42608,0.00016,28.88326]
[1779978818385,32.77,72908.81,4.4,-0.42608,0.00016,28.88326]
[1779978818480,32.77,72909.27,4.4,-0.42601,0.00016,28.88243]
[1779978818632,32.77,72909.27,4.4,-0.42601,0.00016,28.88243]
[1779978819011,32.77,72909.27,4.4,-0.42601,0.00016,28.88243]
[1779978819536,32.77,72908.78,4.4,-0.42609,0.00016,28.88332]
[1779978820021,32.77,72908.78,4.4,-0.42609,0.00016,28.88332]
[1779978820137,32.77,72908.78,4.4,-0.42609,0.00016,28.88332]
[1779978820400,32.77,72908.78,4.4,-0.42609,0.00016,28.88332]
[1779978821031,32.77,72909.24,4.4,-0.42601,0.00016,28.88246]
[1779978821207,32.77,72909.24,4.4,-0.42601,0.00016,28.88246]
[1779978821228,32.77,72906.92,4.4,-0.42639,0.00016,28.88669]
[1779978821566,32.77,72906.92,4.4,-0.42639,0.00016,28.88669]
[1779978822032,32.77,72906.92,4.4,-0.42639,0.00016,28.88669]
[1779978822360,32.77,72906.92,4.4,-0.42639,0.00016,28.88669]
[1779978823055,32.77,72904.55,4.4,-0.42677,0.00016,28.89101]
[1779978823150,32.77,72904.55,4.4,-0.42677,0.00016,28.89101]
[1779978823492,32.77,72904.55,4.4,-0.42677,0.00016,28.89101]
[1779978823494,32.77,72895.64,4.4,-0.42822,0.00016,28.90698]
[1779978824059,32.77,72895.64,4.4,-0.42822,0.00016,28.90698]
[1779978824341,32.77,72895.64,4.4,-0.42822,0.00016,28.90698]
[1779978826731,32.77,72891.6,4.4,-0.42888,0.00016,28.91409]
[1779978826739,32.77,72891.6,4.4,-0.42888,0.00016,28.91409]
[1779978826864,32.77,72891.6,4.4,-0.42888,0.00016,28.91409]
[1779978827004,32.77,72891.6,4.4,-0.42888,0.00016,28.91409]
[1779978827117,32.77,72891.6,4.4,-0.42888,0.00016,28.91409]
[1779978827149,32.77,72891.6,4.4,-0.42888,0.00016,28.91409]
[1779978827477,32.77,72891.6,4.4,-0.42888,0.00016,28.91409]
[1779978827516,32.77,72891.85,4.4,-0.42884,0.00016,28.91365]
[1779978827720,32.77,72891.85,4.4,-0.42884,0.00016,28.91365]
[1779978827829,32.77,72891.85,4.4,-0.42884,0.00016,28.91365]
[1779978827889,32.77,72891.85,4.4,-0.42884,0.00016,28.91365]
[1779978828070,32.77,72891.85,4.4,-0.42884,0.00016,28.91365]
[1779978828155,32.77,72891.85,4.4,-0.42884,0.00016,28.91365]
[1779978828193,32.77,72891.85,4.4,-0.42884,0.00016,28.91365]
[1779978828227,32.77,72891.85,4.4,-0.42884,0.00016,28.91365]
[1779978828289,32.77,72891.85,4.4,-0.42884,0.00016,28.91365]
[1779978828410,32.77,72891.85,4.4,-0.42884,0.00016,28.91365]
[1779978828498,32.77,72906.82,4.4,-0.4264,0.00016,28.88688]
[1779978828560,32.77,72906.82,4.4,-0.4264,0.00016,28.88688]
[1779978828616,32.77,72906.82,4.4,-0.4264,0.00016,28.88688]
[1779978828770,32.77,72906.82,4.4,-0.4264,0.00016,28.88688]
[1779978828999,32.77,72906.82,4.4,-0.4264,0.00016,28.88688]
[1779978829016,32.77,72906.82,4.4,-0.4264,0.00016,28.88688]
[1779978829199,32.77,72904.74,4.4,-0.42674,0.00016,28.89065]
[1779978830350,32.77,72904.74,4.4,-0.42674,0.00016,28.89065]
[1779978830450,32.77,72904.74,4.4,-0.42674,0.00016,28.89065]
[1779978830623,32.77,72905.44,4.4,-0.42662,0.00016,28.88934]
[1779978831209,32.77,72905.44,4.4,-0.42662,0.00016,28.88934]
[1779978831312,32.77,72901.72,4.4,-0.42723,0.00016,28.89603]
[1779978832533,32.77,72897.13,4.4,-0.42797,0.00016,28.90423]
[1779978832560,32.77,72897.13,4.4,-0.42797,0.00016,28.90423]
[1779978832637,32.77,72897.13,4.4,-0.42797,0.00016,28.90423]
[1779978833481,32.77,72897.13,4.4,-0.42797,0.00016,28.90423]
[1779978833238,32.77,72892.49,4.4,-0.42873,0.00016,28.91243]
[1779978836649,32.77,72893.36,4.4,-0.42858,0.00016,28.9109]
[1779978836763,32.77,72893.36,4.4,-0.42858,0.00016,28.9109]
[1779978837266,32.77,72900.37,4.4,-0.42744,0.00016,28.89844]
[1779978840859,32.77,72900.31,4.4,-0.42745,0.00016,28.89854]
[1779978845167,32.77,72897.89,4.4,-0.42784,0.00016,28.90285]
[1779978845231,32.77,72897.89,4.4,-0.42784,0.00016,28.90285]
[1779978845249,32.77,72897.89,4.4,-0.42784,0.00016,28.90285]
[1779978845359,32.77,72897.89,4.4,-0.42784,0.00016,28.90285]
[1779978845400,32.77,72897.89,4.4,-0.42784,0.00016,28.90285]
[1779978845501,32.77,72881.28,4.4,-0.43055,0.00016,28.93177]
[1779978845685,32.77,72881.28,4.4,-0.43055,0.00016,28.93177]
[1779978845903,32.77,72881.28,4.4,-0.43055,0.00016,28.93177]
[1779978845969,32.77,72881.28,4.4,-0.43055,0.00016,28.93177]
[1779978846456,32.77,72881.28,4.4,-0.43055,0.00016,28.93177]
[1779978846333,32.77,72873.85,4.4,-0.43176,0.00016,28.94427]
[1779978846540,32.77,72873.85,4.4,-0.43176,0.00016,28.94427]
[1779978847886,32.77,72867.84,4.4,-0.43274,0.00016,28.95418]
[1779978848159,32.77,72867.84,4.4,-0.43274,0.00016,28.95418]
[1779978848453,32.77,72867.84,4.4,-0.43274,0.00016,28.95418]
[1779978848348,32.77,72861.19,4.4,-0.43382,0.00016,28.96494]
[1779978849825,32.77,72859.62,4.4,-0.43408,0.00016,28.96745]
[1779978850145,32.77,72859.62,4.4,-0.43408,0.00016,28.96745]
[1779978852188,32.76,72857.04,4.4,-0.43449,0.00016,28.97152]
[1779978852230,32.76,72857.04,4.4,-0.43449,0.00016,28.97152]
[1779978852689,32.76,72851.6,4.4,-0.43538,0.00016,28.98004]
[1779978852766,32.76,72851.6,4.4,-0.43538,0.00016,28.98004]
[1779978852942,32.76,72851.6,4.4,-0.43538,0.00016,28.98004]
[1779978854832,32.76,72849.04,4.4,-0.43579,0.00016,28.98396]
[1779978855951,32.76,72848.25,4.4,-0.43592,0.00016,28.98515]
[1779978857453,32.76,72845.45,4.4,-0.43637,0.00016,28.98942]
[1779978857563,32.76,72840.77,4.4,-0.43714,0.00016,28.99649]
[1779978863460,32.75,72841.8,4.4,-0.43695,0.00016,28.99476]
[1779978868495,32.74,72840.21,4.4,-0.4372,0.00016,28.99702]
[1779978873529,32.73,72846.33,4.4,-0.43618,0.00016,28.98483]
[1779978876003,32.73,72846.18,4.4,-0.4362,0.00016,28.98501]
[1779978876068,32.73,72846.18,4.4,-0.4362,0.00016,28.98501]
[1779978876802,32.73,72850.87,4.4,-0.43544,0.00016,28.97773]
[1779978877262,32.73,72850.87,4.4,-0.43544,0.00016,28.97773]
[1779978877290,32.73,72850.87,4.4,-0.43544,0.00016,28.97773]
[1779978878020,32.72,72850.87,4.4,-0.43543,0.00016,28.97771]
[1779978878106,32.72,72850.87,4.4,-0.43543,0.00016,28.97771]
[1779978878950,32.73,72855.26,4.4,-0.43472,0.00016,28.97083]
[1779978879164,32.72,72848.65,4.4,-0.4358,0.00016,28.98114]
[1779978879715,32.72,72848.65,4.4,-0.4358,0.00016,28.98114]
[1779978885614,32.71,72844.49,4.4,-0.43646,0.00016,28.98737]
[1779978890691,32.71,72846.08,4.4,-0.4362,0.00016,28.98487]
[1779978890782,32.71,72846.08,4.4,-0.4362,0.00016,28.98487]
[1779978891077,32.71,72846.08,4.4,-0.4362,0.00016,28.98487]
[1779978891340,32.71,72846.08,4.4,-0.4362,0.00016,28.98487]
[1779978892621,32.71,72840.15,4.4,-0.43716,0.00016,28.99385]
[1779978892666,32.71,72840.15,4.4,-0.43716,0.00016,28.99385]
[1779978892759,32.71,72840.15,4.4,-0.43716,0.00016,28.99385]
[1779978893522,32.71,72840.15,4.4,-0.43716,0.00016,28.99385]
[1779978893847,32.71,72837.8,4.4,-0.43754,0.00016,28.99732]
[1779978893875,32.71,72837.8,4.4,-0.43754,0.00016,28.99732]
[1779978893966,32.71,72837.8,4.4,-0.43754,0.00016,28.99732]
[1779978894445,32.71,72834.96,4.4,-0.43801,0.00016,29.00154]
[1779978895514,32.7,72827.34,4.4,-0.43925,0.00016,29.01268]
[1779978896620,32.7,72824.85,4.4,-0.43966,0.00016,29.01626]
[1779978897302,32.7,72824.85,4.4,-0.43966,0.00016,29.01626]
[1779978897375,32.7,72824.85,4.4,-0.43966,0.00016,29.01626]
[1779978897473,32.7,72824.81,4.4,-0.43967,0.00016,29.01629]
[1779978897696,32.7,72824.81,4.4,-0.43967,0.00016,29.01629]
[1779978897770,32.7,72824.81,4.4,-0.43967,0.00016,29.01629]
[1779978898212,32.7,72824.81,4.4,-0.43967,0.00016,29.01629]
[1779978898352,32.7,72817.08,4.4,-0.44093,0.00016,29.02722]
[1779978898707,32.7,72817.08,4.4,-0.44093,0.00016,29.02722]
[1779978899479,32.7,72809.12,4.4,-0.44224,0.00016,29.03816]
[1779978901042,32.7,72806.66,4.4,-0.44264,0.00016,29.04148]
[1779978901682,32.7,72807.1,4.4,-0.44257,0.00016,29.04089]
[1779978901854,32.7,72807.1,4.4,-0.44257,0.00016,29.04089]
[1779978902105,32.7,72807.1,4.4,-0.44257,0.00016,29.04089]
[1779978902739,32.7,72805.28,4.4,-0.44287,0.00016,29.04333]
[1779978902766,32.7,72805.28,4.4,-0.44287,0.00016,29.04333]
[1779978902913,32.7,72805.28,4.4,-0.44287,0.00016,29.04333]
[1779978903509,32.7,72805.28,4.4,-0.44287,0.00016,29.04333]
[1779978903606,32.7,72805.28,4.4,-0.44287,0.00016,29.04333]
[1779978902954,32.7,72784.38,4.4,-0.4463,0.00016,29.07017]
[1779978903939,32.7,72784.38,4.4,-0.4463,0.00016,29.07017]
[1779978903942,32.7,72784.38,4.4,-0.4463,0.00016,29.07017]
[1779978904222,32.7,72778.56,4.4,-0.44726,0.00016,29.07725]
[1779978904632,32.7,72778.56,4.4,-0.44726,0.00016,29.07725]
[1779978904789,32.7,72778.56,4.4,-0.44726,0.00016,29.07725]
[1779978906410,32.7,72779.0,4.4,-0.44719,0.00016,29.0767]
[1779978906451,32.7,72779.0,4.4,-0.44719,0.00016,29.0767]
[1779978906477,32.7,72779.0,4.4,-0.44719,0.00016,29.0767]
[1779978907219,32.7,72783.03,4.4,-0.44652,0.00016,29.07181]
[1779978907316,32.7,72792.7,4.4,-0.44493,0.00016,29.05972]
[1779978908308,32.7,72792.7,4.4,-0.44493,0.00016,29.05972]
[1779978909185,32.7,72795.33,4.4,-0.4445,0.00016,29.05636]
[1779978911588,32.7,72796.89,4.4,-0.44425,0.00016,29.05435]
[1779978911646,32.7,72795.45,4.4,-0.44448,0.00016,29.05621]
[1779978912826,32.7,72777.08,4.4,-0.4475,0.00016,29.07902]
[1779978914348,32.7,72777.08,4.4,-0.4475,0.00016,29.07902]
[1779978914396,32.7,72777.08,4.4,-0.4475,0.00016,29.07902]
[1779978914693,32.7,72775.62,4.4,-0.44774,0.00016,29.08074]
[1779978914954,32.7,72775.62,4.4,-0.44774,0.00016,29.08074]
[1779978915052,32.7,72768.62,4.4,-0.44889,0.00016,29.08894]
[1779978915773,32.7,72768.62,4.4,-0.44889,0.00016,29.08894]
[1779978916160,32.7,72768.62,4.4,-0.44889,0.00016,29.08894]
[1779978916222,32.7,72759.89,4.4,-0.45033,0.00016,29.09881]
[1779978917172,32.7,72759.89,4.4,-0.45033,0.00016,29.09881]
[1779978917518,32.7,72759.89,4.4,-0.45033,0.00016,29.09881]
[1779978917609,32.7,72770.55,4.4,-0.44857,0.00016,29.08667]
[1779978917820,32.7,72770.55,4.4,-0.44857,0.00016,29.08667]
[1779978918180,32.7,72770.55,4.4,-0.44857,0.00016,29.08667]
[1779978921146,32.69,72769.77,4.4,-0.4487,0.00016,29.08755]
[1779978921304,32.69,72769.77,4.4,-0.4487,0.00016,29.08755]
[1779978921556,32.69,72769.77,4.4,-0.4487,0.00016,29.08755]
[1779978921847,32.69,72768.15,4.4,-0.44896,0.00016,29.0894]
[1779978922347,32.69,72768.15,4.4,-0.44896,0.00016,29.0894]
[1779978922441,32.69,72761.84,4.4,-0.45,0.00016,29.09656]
[1779978923775,32.69,72758.46,4.4,-0.45055,0.00016,29.10033]
[1779978924445,32.69,72758.46,4.4,-0.45055,0.00016,29.10033]
[1779978924465,32.69,72758.46,4.4,-0.45055,0.00016,29.10033]
[1779978924478,32.69,72758.46,4.4,-0.45055,0.00016,29.10033]
[1779978924562,32.69,72758.46,4.4,-0.45055,0.00016,29.10033]
[1779978924800,32.69,72761.33,4.4,-0.45008,0.00016,29.09711]
[1779978925213,32.69,72761.33,4.4,-0.45008,0.00016,29.09711]
[1779978925600,32.69,72761.33,4.4,-0.45008,0.00016,29.09711]
[1779978925258,32.69,72776.38,4.4,-0.4476,0.00016,29.0797]
[1779978926632,32.69,72776.38,4.4,-0.4476,0.00016,29.0797]
[1779978925925,32.69,72789.84,4.4,-0.44539,0.00016,29.06319]
[1779978926698,32.69,72789.84,4.4,-0.44539,0.00016,29.06319]
[1779978926723,32.69,72789.84,4.4,-0.44539,0.00016,29.06319]
[1779978927314,32.69,72789.84,4.4,-0.44539,0.00016,29.06319]
[1779978927447,32.69,72789.84,4.4,-0.44539,0.00016,29.06319]
[1779978928403,32.69,72790.4,4.4,-0.4453,0.00016,29.06249]
[1779978928810,32.69,72789.79,4.4,-0.4454,0.00016,29.06327]
[1779978929134,32.69,72789.79,4.4,-0.4454,0.00016,29.06327]
[1779978929140,32.69,72789.79,4.4,-0.4454,0.00016,29.06327]
[1779978929460,32.69,72789.79,4.4,-0.4454,0.00016,29.06327]
[1779978929594,32.69,72789.79,4.4,-0.4454,0.00016,29.06327]
[1779978929740,32.69,72789.37,4.4,-0.44547,0.00016,29.0638]
[1779978930007,32.69,72789.37,4.4,-0.44547,0.00016,29.0638]
[1779978930016,32.69,72789.37,4.4,-0.44547,0.00016,29.0638]
[1779978930134,32.69,72789.37,4.4,-0.44547,0.00016,29.0638]
[1779978931640,32.69,72794.0,4.4,-0.44471,0.00016,29.05792]
[1779978931656,32.69,72794.0,4.4,-0.44471,0.00016,29.05792]
[1779978932571,32.69,72794.0,4.4,-0.44471,0.00016,29.05792]
[1779978932614,32.69,72794.0,4.4,-0.44471,0.00016,29.05792]
[1779978932795,32.69,72796.87,4.4,-0.44423,0.00016,29.05148]
[1779978933597,32.69,72796.87,4.4,-0.44423,0.00016,29.05148]
[1779978933608,32.69,72805.68,4.4,-0.44278,0.00016,29.03987]
[1779978934475,32.69,72815.22,4.4,-0.44122,0.00016,29.02686]
[1779978934902,32.69,72815.22,4.4,-0.44122,0.00016,29.02686]
[1779978935105,32.69,72815.22,4.4,-0.44122,0.00016,29.02686]
[1779978935343,32.69,72815.22,4.4,-0.44122,0.00016,29.02686]
[1779978935416,32.69,72823.97,4.4,-0.43978,0.00016,29.01452]
[1779978935995,32.69,72831.66,4.4,-0.43852,0.00016,29.00338]
[1779978937783,32.69,72832.5,4.4,-0.43838,0.00016,29.00213]
[1779978938678,32.69,72836.08,4.4,-0.43779,0.00016,28.99679]
[1779978939564,32.69,72836.08,4.4,-0.43779,0.00016,28.99679]
[1779978944921,32.68,72831.05,4.4,-0.43861,0.00016,29.00413]
[1779978945080,32.68,72831.05,4.4,-0.43861,0.00016,29.00413]
[1779978945708,32.68,72828.43,4.4,-0.43904,0.00016,29.00795]
[1779978948370,32.68,72831.29,4.4,-0.43856,0.00016,29.00374]
[1779978950433,32.68,72831.89,4.4,-0.43846,0.00016,29.00283]
[1779978950532,32.67,72828.05,4.4,-0.43909,0.00016,29.00841]
[1779978953016,32.67,72830.19,4.4,-0.43874,0.00016,29.0053]
[1779978956838,32.67,72831.82,4.4,-0.43847,0.00016,29.00291]
[1779978956859,32.67,72831.82,4.4,-0.43847,0.00016,29.00291]
[1779978957401,32.67,72831.82,4.4,-0.43847,0.00016,29.00291]
[1779978957673,32.67,72830.5,4.4,-0.43869,0.00016,29.00484]
[1779978958164,32.67,72829.05,4.4,-0.43893,0.00016,29.00696]
[1779978959213,32.67,72829.05,4.4,-0.43893,0.00016,29.00696]
[1779978959346,32.67,72829.05,4.4,-0.43893,0.00016,29.00696]
[1779978959447,32.68,72828.55,4.4,-0.43901,0.00016,29.00771]
[1779978962654,32.68,72830.47,4.4,-0.4387,0.00016,29.00492]
[1779978962813,32.68,72830.01,4.4,-0.43877,0.00016,29.00559]
[1779978963580,32.68,72830.01,4.4,-0.43877,0.00016,29.00559]
[1779978963612,32.68,72815.84,4.4,-0.4411,0.00016,29.02581]
[1779978963731,32.68,72815.84,4.4,-0.4411,0.00016,29.02581]
[1779978964342,32.68,72815.84,4.4,-0.4411,0.00016,29.02581]
[1779978964381,32.68,72815.84,4.4,-0.4411,0.00016,29.02581]
[1779978964576,32.68,72815.84,4.4,-0.4411,0.00016,29.02581]
[1779978964585,32.68,72800.51,4.4,-0.44362,0.00016,29.04655]
[1779978967117,32.68,72802.3,4.4,-0.44332,0.00016,29.04419]
[1779978967153,32.68,72802.3,4.4,-0.44332,0.00016,29.04419]
[1779978967290,32.68,72802.3,4.4,-0.44332,0.00016,29.04419]
[1779978967347,32.68,72802.3,4.4,-0.44332,0.00016,29.04419]
[1779978967376,32.68,72802.3,4.4,-0.44332,0.00016,29.04419]
[1779978967532,32.68,72802.3,4.4,-0.44332,0.00016,29.04419]
[1779978968593,32.68,72798.24,4.4,-0.44399,0.00016,29.04952]
[1779978968614,32.68,72798.24,4.4,-0.44399,0.00016,29.04952]
[1779978968631,32.68,72791.2,4.4,-0.44515,0.00016,29.05858]
[1779978970309,32.68,72789.89,4.4,-0.44536,0.00016,29.06024]
[1779978970332,32.68,72789.89,4.4,-0.44536,0.00016,29.06024]
[1779978972149,32.68,72784.22,4.4,-0.4463,0.00016,29.06733]
[1779978974975,32.68,72783.51,4.4,-0.44642,0.00016,29.06822]
[1779978975014,32.68,72783.51,4.4,-0.44642,0.00016,29.06822]
[1779978975180,32.68,72783.51,4.4,-0.44642,0.00016,29.06822]
[1779978976314,32.68,72787.12,4.4,-0.44582,0.00016,29.06375]
[1779978976414,32.68,72787.12,4.4,-0.44582,0.00016,29.06375]
[1779978976801,32.68,72781.3,4.4,-0.44678,0.00016,29.07094]
[1779978976931,32.68,72781.3,4.4,-0.44678,0.00016,29.07094]
[1779978977101,32.68,72781.3,4.4,-0.44678,0.00016,29.07094]
[1779978977584,32.68,72781.3,4.4,-0.44678,0.00016,29.07094]
[1779978977630,32.68,72774.4,4.4,-0.44792,0.00016,29.07923]
[1779978977733,32.68,72774.4,4.4,-0.44792,0.00016,29.07923]
[1779978979583,32.68,72776.27,4.4,-0.44761,0.00016,29.07702]
[1779978979941,32.68,72778.22,4.4,-0.44729,0.00016,29.07469]
[1779978980339,32.68,72786.26,4.4,-0.44597,0.00016,29.06486]
[1779978982622,32.68,72786.59,4.4,-0.44591,0.00016,29.06446]
[1779978982722,32.68,72786.54,4.4,-0.44592,0.00016,29.06452]
[1779978983100,32.68,72786.54,4.4,-0.44592,0.00016,29.06452]
[1779978983580,32.68,72786.54,4.4,-0.44592,0.00016,29.06452]
[1779978983596,32.68,72786.54,4.4,-0.44592,0.00016,29.06452]
[1779978983671,32.69,72764.51,4.4,-0.44955,0.00016,29.09075]
[1779978983787,32.69,72764.51,4.4,-0.44955,0.00016,29.09075]
[1779978983951,32.69,72764.51,4.4,-0.44955,0.00016,29.09075]
[1779978984103,32.69,72764.51,4.4,-0.44955,0.00016,29.09075]
[1779978984595,32.69,72764.51,4.4,-0.44955,0.00016,29.09075]
[1779978984626,32.69,72764.51,4.4,-0.44955,0.00016,29.09075]
[1779978984703,32.69,72764.51,4.4,-0.44955,0.00016,29.09075]
[1779978984649,32.68,72756.34,4.4,-0.45089,0.00016,29.09985]
[1779978984748,32.68,72756.34,4.4,-0.45089,0.00016,29.09985]
[1779978984938,32.68,72756.34,4.4,-0.45089,0.00016,29.09985]
[1779978985057,32.68,72756.34,4.4,-0.45089,0.00016,29.09985]
[1779978985419,32.68,72756.34,4.4,-0.45089,0.00016,29.09985]
[1779978985852,32.68,72751.95,4.4,-0.45162,0.00016,29.1046]
[1779978986124,32.68,72751.95,4.4,-0.45162,0.00016,29.1046]
[1779978986811,32.68,72753.9,4.4,-0.45129,0.00016,29.10249]
[1779978986961,32.68,72753.9,4.4,-0.45129,0.00016,29.10249]
[1779978986992,32.68,72753.9,4.4,-0.45129,0.00016,29.10249]
[1779978987342,32.68,72753.9,4.4,-0.45129,0.00016,29.10249]
[1779978987433,32.68,72753.9,4.4,-0.45129,0.00016,29.10249]
[1779978987545,32.68,72746.96,4.4,-0.45244,0.00016,29.10988]
[1779978988408,32.68,72746.96,4.4,-0.45244,0.00016,29.10988]
[1779978988578,32.68,72738.52,4.4,-0.45383,0.00017,29.11855]
[1779978989158,32.68,72738.52,4.4,-0.45383,0.00017,29.11855]
[1779978990126,32.68,72737.65,4.4,-0.45397,0.00017,29.11942]
[1779978990902,32.68,72741.85,4.4,-0.45328,0.00016,29.11516]
[1779978991026,32.68,72741.85,4.4,-0.45328,0.00016,29.11516]
[1779978991502,32.68,72741.85,4.4,-0.45328,0.00016,29.11516]
[1779978991639,32.68,72754.67,4.4,-0.45116,0.00016,29.09888]
[1779978993437,32.68,72756.59,4.4,-0.45084,0.00016,29.09676]
[1779978994507,32.68,72756.59,4.4,-0.45084,0.00016,29.09676]
[1779978995568,32.68,72766.39,4.4,-0.44922,0.00016,29.08576]
[1779978997425,32.67,72764.11,4.4,-0.4496,0.00016,29.08834]
[1779979002227,32.67,72767.84,4.4,-0.44898,0.00016,29.08402]
[1779979002286,32.67,72767.84,4.4,-0.44898,0.00016,29.08402]
[1779979002837,32.67,72769.0,4.4,-0.44879,0.00016,29.08268]
[1779979002995,32.67,72769.0,4.4,-0.44879,0.00016,29.08268]
[1779979003118,32.67,72769.0,4.4,-0.44879,0.00016,29.08268]
[1779979003217,32.67,72769.0,4.4,-0.44879,0.00016,29.08268]
[1779979003530,32.67,72775.55,4.4,-0.44771,0.00016,29.07497]
[1779979004119,32.67,72775.55,4.4,-0.44771,0.00016,29.07497]
[1779979004834,32.67,72781.39,4.4,-0.44674,0.00016,29.06792]
[1779979004896,32.67,72781.39,4.4,-0.44674,0.00016,29.06792]
[1779979005961,32.67,72781.7,4.4,-0.4467,0.00016,29.06756]
[1779979006018,32.67,72781.7,4.4,-0.4467,0.00016,29.06756]
[1779979006262,32.67,72781.7,4.4,-0.4467,0.00016,29.06756]
[1779979010746,32.67,72790.32,4.4,-0.44528,0.00016,29.05687]
[1779979012039,32.67,72790.86,4.4,-0.44519,0.00016,29.0562]
[1779979012412,32.67,72790.86,4.4,-0.44519,0.00016,29.0562]
[1779979014109,32.67,72793.65,4.4,-0.44474,0.00016,29.05265]
[1779979014588,32.67,72793.65,4.4,-0.44474,0.00016,29.05265]
[1779979015593,32.67,72794.17,4.4,-0.44465,0.00016,29.05199]
[1779979016918,32.67,72803.89,4.4,-0.44305,0.00016,29.03928]
[1779979022231,32.67,72802.76,4.4,-0.44324,0.00016,29.04079]
[1779979022573,32.67,72802.76,4.4,-0.44324,0.00016,29.04079]
[1779979022575,32.67,72802.76,4.4,-0.44324,0.00016,29.04079]
[1779979022908,32.67,72803.83,4.4,-0.44306,0.00016,29.03936]
[1779979023034,32.67,72803.83,4.4,-0.44306,0.00016,29.03936]
[1779979023554,32.67,72803.83,4.4,-0.44306,0.00016,29.03936]
[1779979023669,32.67,72815.59,4.4,-0.44113,0.00016,29.02336]
[1779979025458,32.67,72821.97,4.4,-0.44008,0.00016,29.01438]
[1779979026169,32.67,72821.68,4.4,-0.44013,0.00016,29.01479]
[1779979027534,32.67,72821.61,4.4,-0.44014,0.00016,29.01488]
[1779979029424,32.67,72815.57,4.4,-0.44113,0.00016,29.02336]
[1779979030304,32.67,72817.23,4.4,-0.44086,0.00016,29.02104]
[1779979031144,32.67,72819.58,4.4,-0.44047,0.00016,29.01773]
[1779979032816,32.67,72822.99,4.4,-0.43991,0.00016,29.01288]
[1779979032895,32.67,72822.99,4.4,-0.43991,0.00016,29.01288]
[1779979032933,32.67,72822.99,4.4,-0.43991,0.00016,29.01288]
[1779979033062,32.67,72822.99,4.4,-0.43991,0.00016,29.01288]
[1779979033205,32.67,72822.99,4.4,-0.43991,0.00016,29.01288]
[1779979033739,32.67,72838.25,4.4,-0.43741,0.00016,28.99053]
[1779979033790,32.67,72838.25,4.4,-0.43741,0.00016,28.99053]
[1779979034278,32.67,72838.25,4.4,-0.43741,0.00016,28.99053]
[1779979034375,32.67,72838.25,4.4,-0.43741,0.00016,28.99053]
[1779979034739,32.67,72838.25,4.4,-0.43741,0.00016,28.99053]
[1779979034761,32.67,72838.25,4.4,-0.43741,0.00016,28.99053]
[1779979035298,32.67,72844.3,4.4,-0.43641,0.00016,28.98132]
[1779979035852,32.67,72840.16,4.4,-0.43709,0.00016,28.9876]
[1779979037220,32.67,72836.4,4.4,-0.43771,0.00016,28.99324]
[1779979037997,32.67,72834.65,4.4,-0.43799,0.00016,28.99583]
[1779979038164,32.67,72834.65,4.4,-0.43799,0.00016,28.99583]
[1779979038430,32.67,72834.65,4.4,-0.43799,0.00016,28.99583]
[1779979038659,32.67,72834.65,4.4,-0.43799,0.00016,28.99583]
[1779979038771,32.67,72834.65,4.4,-0.43799,0.00016,28.99583]
[1779979038784,32.67,72834.65,4.4,-0.43799,0.00016,28.99583]
[1779979038775,32.67,72818.06,4.4,-0.44071,0.00016,29.01977]
[1779979038855,32.67,72818.06,4.4,-0.44071,0.00016,29.01977]
[1779979038943,32.67,72818.06,4.4,-0.44071,0.00016,29.01977]
[1779979038955,32.67,72818.06,4.4,-0.44071,0.00016,29.01977]
[1779979039109,32.67,72818.06,4.4,-0.44071,0.00016,29.01977]
[1779979039153,32.67,72818.06,4.4,-0.44071,0.00016,29.01977]
[1779979039383,32.67,72818.06,4.4,-0.44071,0.00016,29.01977]
[1779979039758,32.67,72818.06,4.4,-0.44071,0.00016,29.01977]
[1779979039782,32.66,72818.64,4.4,-0.44062,0.00016,29.01893]
[1779979040641,32.66,72818.64,4.4,-0.44062,0.00016,29.01893]
[1779979040790,32.66,72819.12,4.4,-0.44054,0.00016,29.01826]
[1779979041158,32.66,72819.12,4.4,-0.44054,0.00016,29.01826]
[1779979041202,32.66,72819.12,4.4,-0.44054,0.00016,29.01826]
[1779979041404,32.66,72819.12,4.4,-0.44054,0.00016,29.01826]
[1779979041408,32.66,72819.12,4.4,-0.44054,0.00016,29.01826]
[1779979041457,32.66,72819.12,4.4,-0.44054,0.00016,29.01826]
[1779979041545,32.66,72819.12,4.4,-0.44054,0.00016,29.01826]
[1779979043130,32.67,72815.44,4.4,-0.44114,0.00016,29.02343]
[1779979043684,32.67,72815.44,4.4,-0.44114,0.00016,29.02343]
[1779979044604,32.67,72812.07,4.4,-0.4417,0.00016,29.02809]
[1779979046660,32.67,72814.47,4.4,-0.4413,0.00016,29.02479]
[1779979048811,32.67,72813.14,4.4,-0.44152,0.00016,29.02665]
[1779979048830,32.67,72813.14,4.4,-0.44152,0.00016,29.02665]
[1779979049051,32.67,72813.14,4.4,-0.44152,0.00016,29.02665]
[1779979050483,32.67,72814.03,4.4,-0.44138,0.00016,29.02543]
[1779979050540,32.67,72814.03,4.4,-0.44138,0.00016,29.02543]
[1779979050601,32.67,72814.03,4.4,-0.44138,0.00016,29.02543]
[1779979052089,32.67,72816.23,4.4,-0.44102,0.00016,29.02238]
[1779979055645,32.67,72814.25,4.4,-0.44134,0.00016,29.0224]
[1779979057156,32.67,72813.44,4.4,-0.44148,0.00016,29.02355]
[1779979057230,32.67,72813.44,4.4,-0.44148,0.00016,29.02355]
[1779979057408,32.67,72813.44,4.4,-0.44148,0.00016,29.02355]
[1779979057945,32.67,72812.67,4.4,-0.4416,0.00016,29.02461]
[1779979058288,32.67,72812.67,4.4,-0.4416,0.00016,29.02461]
[1779979058295,32.67,72812.67,4.4,-0.4416,0.00016,29.02461]
[1779979058546,32.67,72812.67,4.4,-0.4416,0.00016,29.02461]
[1779979058565,32.67,72812.67,4.4,-0.4416,0.00016,29.02461]
[1779979058618,32.67,72812.67,4.4,-0.4416,0.00016,29.02461]
[1779979058711,32.67,72812.67,4.4,-0.4416,0.00016,29.02461]
[1779979058797,32.67,72812.67,4.4,-0.4416,0.00016,29.02461]
[1779979058646,32.67,72822.2,4.4,-0.44004,0.00016,29.01128]
[1779979060147,32.67,72820.27,4.4,-0.44036,0.00016,29.01403]
[1779979060170,32.67,72820.27,4.4,-0.44036,0.00016,29.01403]
[1779979060569,32.67,72820.27,4.4,-0.44036,0.00016,29.01403]
[1779979060790,32.67,72820.27,4.4,-0.44036,0.00016,29.01403]
[1779979064381,32.68,72819.06,4.4,-0.44056,0.00016,29.01578]
[1779979065311,32.68,72818.58,4.4,-0.44064,0.00016,29.01646]
[1779979065420,32.68,72818.58,4.4,-0.44064,0.00016,29.01646]
[1779979065566,32.68,72818.58,4.4,-0.44064,0.00016,29.01646]
[1779979065625,32.68,72821.88,4.4,-0.4401,0.00016,29.01181]
[1779979065933,32.68,72821.88,4.4,-0.4401,0.00016,29.01181]
[1779979066415,32.68,72821.88,4.4,-0.4401,0.00016,29.01181]
[1779979066424,32.68,72831.37,4.4,-0.43854,0.00016,28.99809]
[1779979066975,32.68,72843.05,4.4,-0.43662,0.00016,28.98059]
[1779979067829,32.68,72843.05,4.4,-0.43662,0.00016,28.98059]
[1779979069501,32.67,72844.4,4.4,-0.4364,0.00016,28.9785]
[1779979070586,32.67,72842.55,4.4,-0.4367,0.00016,28.98131]
[1779979070609,32.67,72834.88,4.4,-0.43796,0.00016,28.99283]
[1779979072640,32.67,72833.36,4.4,-0.43821,0.00016,28.99508]
[1779979072741,32.67,72834.27,4.4,-0.43806,0.00016,28.99373]
[1779979076778,32.67,72833.74,4.4,-0.43814,0.00016,28.99445]
[1779979077216,32.67,72838.56,4.4,-0.43735,0.00016,28.98723]
[1779979077223,32.67,72838.56,4.4,-0.43735,0.00016,28.98723]
[1779979077297,32.67,72838.56,4.4,-0.43735,0.00016,28.98723]
[1779979077418,32.67,72838.56,4.4,-0.43735,0.00016,28.98723]
[1779979077439,32.67,72838.56,4.4,-0.43735,0.00016,28.98723]
[1779979077443,32.67,72832.91,4.4,-0.43827,0.00016,28.99563]
[1779979078309,32.67,72832.91,4.4,-0.43827,0.00016,28.99563]
[1779979078355,32.67,72832.91,4.4,-0.43827,0.00016,28.99563]
[1779979078390,32.67,72832.91,4.4,-0.43827,0.00016,28.99563]
[1779979079330,32.67,72829.08,4.4,-0.4389,0.00016,29.00127]
[1779979079372,32.67,72829.08,4.4,-0.4389,0.00016,29.00127]
[1779979079638,32.67,72829.08,4.4,-0.4389,0.00016,29.00127]
[1779979080442,32.67,72828.49,4.4,-0.439,0.00016,29.00214]
[1779979080749,32.67,72828.49,4.4,-0.439,0.00016,29.00214]
[1779979080805,32.67,72828.49,4.4,-0.439,0.00016,29.00214]
[1779979080912,32.67,72826.78,4.4,-0.43928,0.00016,29.00464]
[1779979081168,32.67,72826.78,4.4,-0.43928,0.00016,29.00464]
[1779979081415,32.67,72826.78,4.4,-0.43928,0.00016,29.00464]
[1779979082085,32.67,72813.41,4.4,-0.44148,0.00016,29.02355]
[1779979083905,32.67,72814.05,4.4,-0.44137,0.00016,29.02267]
[1779979084159,32.67,72814.05,4.4,-0.44137,0.00016,29.02267]
[1779979084939,32.67,72815.59,4.4,-0.44112,0.00016,29.02054]
[1779979085778,32.67,72815.59,4.4,-0.44112,0.00016,29.02054]
[1779979085880,32.67,72815.59,4.4,-0.44112,0.00016,29.02055]
[1779979086200,32.67,72815.59,4.4,-0.44112,0.00016,29.02055]
[1779979086773,32.67,72815.59,4.4,-0.44112,0.00016,29.02055]
[1779979088315,32.67,72813.52,4.4,-0.44146,0.00016,29.02343]
[1779979088875,32.67,72814.21,4.4,-0.44135,0.00016,29.02248]
[1779979089859,32.67,72814.39,4.4,-0.44132,0.00016,29.02224]
[1779979090243,32.67,72814.39,4.4,-0.44132,0.00016,29.02224]
[1779979090862,32.67,72814.4,4.4,-0.44132,0.00016,29.02223]
[1779979090876,32.67,72814.4,4.4,-0.44132,0.00016,29.02223]
[1779979090943,32.67,72814.4,4.4,-0.44132,0.00016,29.02223]
[1779979090959,32.67,72814.4,4.4,-0.44132,0.00016,29.02223]
[1779979090991,32.67,72814.4,4.4,-0.44132,0.00016,29.02223]
[1779979091334,32.67,72814.4,4.4,-0.44132,0.00016,29.02223]
[1779979091767,32.67,72805.55,4.4,-0.44277,0.00016,29.03429]
[1779979091862,32.67,72805.55,4.4,-0.44277,0.00016,29.03429]
[1779979091976,32.67,72805.55,4.4,-0.44277,0.00016,29.03429]
[1779979092394,32.67,72805.55,4.4,-0.44277,0.00016,29.03429]
[1779979092441,32.67,72797.48,4.4,-0.4441,0.00016,29.04495]
[1779979092924,32.67,72797.48,4.4,-0.4441,0.00016,29.04495]
[1779979093638,32.67,72797.48,4.4,-0.4441,0.00016,29.04495]
[1779979097427,32.67,72792.17,4.4,-0.44497,0.00016,29.05179]
[1779979097658,32.67,72792.17,4.4,-0.44497,0.00016,29.05179]
[1779979098565,32.67,72789.31,4.4,-0.44544,0.00016,29.05542]
[1779979098719,32.67,72789.31,4.4,-0.44544,0.00016,29.05542]
[1779979101611,32.67,72794.27,4.4,-0.44463,0.00016,29.04912]
[1779979103553,32.67,72788.48,4.4,-0.44558,0.00016,29.05648]
[1779979105642,32.68,72788.23,4.4,-0.44563,0.00016,29.0568]
[1779979106667,32.68,72783.91,4.4,-0.44634,0.00016,29.06218]
[1779979107831,32.68,72786.1,4.4,-0.44598,0.00016,29.05948]
[1779979107844,32.68,72786.1,4.4,-0.44598,0.00016,29.05948]
[1779979107853,32.68,72786.1,4.4,-0.44598,0.00016,29.05948]
[1779979107863,32.68,72786.1,4.4,-0.44598,0.00016,29.05948]
[1779979108461,32.68,72787.0,4.4,-0.44583,0.00016,29.05836]
[1779979108923,32.68,72780.94,4.4,-0.44683,0.00016,29.06584]
[1779979109035,32.68,72780.94,4.4,-0.44683,0.00016,29.06584]
[1779979109640,32.68,72780.94,4.4,-0.44683,0.00016,29.06584]
[1779979109785,32.68,72764.48,4.4,-0.44954,0.00016,29.08521]
[1779979110085,32.68,72764.48,4.4,-0.44954,0.00016,29.08521]
[1779979110555,32.68,72764.48,4.4,-0.44954,0.00016,29.08521]
[1779979110670,32.68,72764.48,4.4,-0.44954,0.00016,29.08521]
[1779979110768,32.68,72764.48,4.4,-0.44954,0.00016,29.08521]
[1779979110777,32.68,72764.48,4.4,-0.44954,0.00016,29.08521]
[1779979110864,32.68,72764.48,4.4,-0.44954,0.00016,29.08521]
[1779979110805,32.68,72762.56,4.4,-0.44985,0.00016,29.08737]
[1779979111014,32.68,72762.56,4.4,-0.44985,0.00016,29.08737]
[1779979113151,32.67,72766.29,4.4,-0.44923,0.00016,29.08036]
[1779979113213,32.67,72766.29,4.4,-0.44923,0.00016,29.08036]
[1779979118136,32.67,72767.96,4.4,-0.44895,0.00016,29.07838]
[1779979118271,32.67,72767.96,4.4,-0.44895,0.00016,29.07838]
[1779979118754,32.67,72767.96,4.4,-0.44895,0.00016,29.07838]
[1779979118883,32.67,72771.23,4.4,-0.44841,0.00016,29.07457]
[1779979118988,32.67,72771.23,4.4,-0.44841,0.00016,29.07457]
[1779979119324,32.67,72771.23,4.4,-0.44841,0.00016,29.07457]
[1779979119352,32.67,72780.04,4.4,-0.44696,0.00016,29.06405]
[1779979120054,32.67,72780.04,4.4,-0.44696,0.00016,29.06405]
[1779979120398,32.67,72780.04,4.4,-0.44696,0.00016,29.06405]
[1779979120430,32.67,72780.04,4.4,-0.44696,0.00016,29.06405]
[1779979120853,32.67,72780.04,4.4,-0.44696,0.00016,29.06405]
[1779979120910,32.67,72781.72,4.4,-0.44668,0.00016,29.06199]
[1779979121579,32.66,72772.88,4.4,-0.44814,0.00016,29.0726]
[1779979122155,32.66,72772.88,4.4,-0.44814,0.00016,29.0726]
[1779979122569,32.66,72772.88,4.4,-0.44814,0.00016,29.0726]
[1779979124364,32.66,72773.71,4.4,-0.448,0.00016,29.0716]
[1779979125628,32.66,72775.45,4.4,-0.44771,0.00016,29.06952]
[1779979126891,32.66,72783.56,4.4,-0.44637,0.00016,29.05967]
[1779979127070,32.66,72783.56,4.4,-0.44637,0.00016,29.05967]
[1779979128029,32.66,72786.61,4.4,-0.44587,0.00016,29.0559]
[1779979128412,32.66,72786.61,4.4,-0.44587,0.00016,29.0559]
[1779979130466,32.66,72788.27,4.4,-0.4456,0.00016,29.05383]
[1779979130813,32.66,72788.27,4.4,-0.4456,0.00016,29.05383]
[1779979131054,32.66,72788.65,4.4,-0.44554,0.00016,29.05336]
[1779979133261,32.66,72790.24,4.4,-0.44528,0.00016,29.05137]
[1779979133280,32.66,72790.24,4.4,-0.44528,0.00016,29.05137]
[1779979135655,32.66,72797.78,4.4,-0.44404,0.00016,29.04169]
[1779979136111,32.66,72798.35,4.4,-0.44394,0.00016,29.04095]
[1779979136203,32.66,72798.35,4.4,-0.44394,0.00016,29.04095]
[1779979136384,32.66,72798.35,4.4,-0.44394,0.00016,29.04095]
[1779979136406,32.66,72798.35,4.4,-0.44394,0.00016,29.04095]
[1779979136731,32.66,72806.61,4.4,-0.44258,0.00016,29.03]
[1779979137415,32.66,72806.61,4.4,-0.44258,0.00016,29.03]
[1779979140915,32.66,72810.4,4.4,-0.44196,0.00016,29.02481]
[1779979141109,32.66,72810.4,4.4,-0.44196,0.00016,29.02481]
[1779979141124,32.66,72810.4,4.4,-0.44196,0.00016,29.02481]
[1779979141140,32.66,72810.4,4.4,-0.44196,0.00016,29.02481]
[1779979141249,32.66,72810.4,4.4,-0.44196,0.00016,29.02481]
[1779979141643,32.66,72810.4,4.4,-0.44196,0.00016,29.02481]
[1779979141765,32.66,72830.69,4.4,-0.43862,0.00016,28.99606]
[1779979142126,32.66,72830.69,4.4,-0.43862,0.00016,28.99606]
[1779979142291,32.66,72830.69,4.4,-0.43862,0.00016,28.99606]
[1779979142836,32.66,72830.69,4.4,-0.43862,0.00016,28.99606]
[1779979142793,32.66,72842.82,4.4,-0.43663,0.00016,28.97789]
[1779979142913,32.66,72842.82,4.4,-0.43663,0.00016,28.97789]
[1779979142951,32.66,72842.82,4.4,-0.43663,0.00016,28.97789]
[1779979143028,32.66,72842.82,4.4,-0.43663,0.00016,28.97789]
[1779979143181,32.66,72842.82,4.4,-0.43663,0.00016,28.97789]
[1779979143424,32.66,72842.82,4.4,-0.43663,0.00016,28.97789]
[1779979143828,32.66,72842.82,4.4,-0.43663,0.00016,28.97789]
[1779979143998,32.66,72847.3,4.4,-0.4359,0.00016,28.97098]
[1779979144456,32.66,72847.3,4.4,-0.4359,0.00016,28.97098]
[1779979144597,32.66,72847.3,4.4,-0.4359,0.00016,28.97098]
[1779979144856,32.66,72847.3,4.4,-0.4359,0.00016,28.97098]
[1779979144803,32.66,72839.99,4.4,-0.43709,0.00016,28.98215]
[1779979144946,32.66,72839.99,4.4,-0.43709,0.00016,28.98215]
[1779979145013,32.66,72839.99,4.4,-0.43709,0.00016,28.98215]
[1779979145074,32.66,72839.99,4.4,-0.43709,0.00016,28.98215]
[1779979145154,32.66,72839.99,4.4,-0.43709,0.00016,28.98215]
[1779979145456,32.66,72839.99,4.4,-0.43709,0.00016,28.98215]
[1779979145519,32.66,72839.99,4.4,-0.43709,0.00016,28.98215]
[1779979145591,32.66,72839.99,4.4,-0.43709,0.00016,28.98215]
[1779979145960,32.66,72837.94,4.4,-0.43743,0.00016,28.98522]
[1779979146049,32.66,72837.94,4.4,-0.43743,0.00016,28.98522]
[1779979152463,32.66,72845.21,4.4,-0.43624,0.00016,28.97422]
[1779979152652,32.66,72845.21,4.4,-0.43624,0.00016,28.97422]
[1779979152952,32.66,72839.39,4.4,-0.43719,0.00016,28.9831]
[1779979157562,32.65,72836.91,4.4,-0.43759,0.00016,28.98673]
[1779979157613,32.65,72836.91,4.4,-0.43759,0.00016,28.98673]
[1779979157641,32.65,72836.52,4.4,-0.43766,0.00016,28.9873]
[1779979158467,32.65,72836.52,4.4,-0.43766,0.00016,28.9873]
[1779979158648,32.65,72834.94,4.4,-0.43791,0.00016,28.98965]
[1779979159347,32.65,72834.94,4.4,-0.43791,0.00016,28.98965]
[1779979159656,32.65,72834.58,4.4,-0.43797,0.00016,28.99016]
[1779979163000,32.65,72828.72,4.4,-0.43893,0.00016,28.99878]
[1779979163207,32.65,72828.72,4.4,-0.43893,0.00016,28.99878]
[1779979163291,32.65,72828.72,4.4,-0.43893,0.00016,28.99878]
[1779979163321,32.65,72828.72,4.4,-0.43893,0.00016,28.99878]
[1779979163684,32.65,72826.37,4.4,-0.43932,0.00016,29.00219]
[1779979164610,32.65,72826.37,4.4,-0.43932,0.00016,29.00219]
[1779979164689,32.65,72826.37,4.4,-0.43932,0.00016,29.00219]
[1779979164870,32.65,72826.37,4.4,-0.43932,0.00016,29.00219]
[1779979164938,32.65,72820.83,4.4,-0.44023,0.00016,29.01014]
[1779979165022,32.65,72820.83,4.4,-0.44023,0.00016,29.01014]
[1779979165223,32.65,72820.83,4.4,-0.44023,0.00016,29.01014]
[1779979165253,32.65,72820.83,4.4,-0.44023,0.00016,29.01014]
[1779979165265,32.65,72820.83,4.4,-0.44023,0.00016,29.01014]
[1779979165698,32.65,72810.99,4.4,-0.44185,0.00016,29.02386]
[1779979167578,32.65,72808.06,4.4,-0.44233,0.00016,29.02786]
[1779979169426,32.65,72808.45,4.4,-0.44226,0.00016,29.02733]
[1779979169826,32.65,72808.45,4.4,-0.44226,0.00016,29.02733]
[1779979170262,32.65,72808.56,4.4,-0.44225,0.00016,29.02718]
[1779979170277,32.65,72808.56,4.4,-0.44225,0.00016,29.02718]
[1779979174364,32.65,72809.76,4.4,-0.44205,0.00016,29.02282]
[1779979174445,32.65,72809.76,4.4,-0.44205,0.00016,29.02282]
[1779979174575,32.65,72809.76,4.4,-0.44205,0.00016,29.02282]
[1779979174717,32.65,72809.76,4.4,-0.44205,0.00016,29.02282]
[1779979174761,32.65,72801.89,4.4,-0.44334,0.00016,29.0334]
[1779979175350,32.65,72801.89,4.4,-0.44334,0.00016,29.0334]
[1779979176445,32.65,72796.05,4.4,-0.4443,0.00016,29.04105]
[1779979177302,32.65,72796.37,4.4,-0.44425,0.00016,29.04064]
[1779979182817,32.66,72798.39,4.4,-0.44392,0.00016,29.03802]
[1779979186948,32.66,72803.81,4.4,-0.44303,0.00016,29.03087]
[1779979188553,32.66,72803.72,4.4,-0.44304,0.00016,29.03099]
[1779979188829,32.66,72803.72,4.4,-0.44304,0.00016,29.03099]
[1779979188872,32.66,72803.72,4.4,-0.44304,0.00016,29.03099]
[1779979188958,32.66,72804.02,4.4,-0.44299,0.00016,29.03059]
[1779979189100,32.66,72804.02,4.4,-0.44299,0.00016,29.03059]
[1779979194182,32.66,72807.4,4.4,-0.44244,0.00016,29.02606]
[1779979194533,32.66,72807.4,4.4,-0.44244,0.00016,29.02606]
[1779979194626,32.66,72807.4,4.4,-0.44244,0.00016,29.02606]
[1779979194964,32.66,72794.44,4.4,-0.44457,0.00016,29.04316]
[1779979195763,32.66,72794.44,4.4,-0.44457,0.00016,29.04316]
[1779979195833,32.66,72794.44,4.4,-0.44457,0.00016,29.04316]
[1779979195910,32.66,72779.85,4.4,-0.44697,0.00016,29.06142]
[1779979197900,32.66,72781.55,4.4,-0.44669,0.00016,29.05936]
[1779979197906,32.66,72781.55,4.4,-0.44669,0.00016,29.05936]
[1779979197971,32.66,72782.84,4.4,-0.44648,0.00016,29.05779]
[1779979197987,32.66,72782.84,4.4,-0.44648,0.00016,29.05779]
[1779979198005,32.66,72782.84,4.4,-0.44648,0.00016,29.05779]
[1779979203936,32.66,72777.43,4.4,-0.44738,0.00016,29.06438]
[1779979205018,32.66,72775.8,4.4,-0.44764,0.00016,29.06632]
[1779979205164,32.66,72775.8,4.4,-0.44764,0.00016,29.06632]
[1779979205355,32.66,72775.8,4.4,-0.44764,0.00016,29.06632]
[1779979205413,32.66,72768.39,4.4,-0.44886,0.00016,29.07502]
[1779979206187,32.66,72768.39,4.4,-0.44886,0.00016,29.07502]
[1779979206777,32.66,72768.39,4.4,-0.44886,0.00016,29.07502]
[1779979206896,32.66,72760.28,4.4,-0.4502,0.00016,29.08423]
[1779979212423,32.65,72762.4,4.4,-0.44984,0.00016,29.0818]
[1779979212452,32.65,72762.4,4.4,-0.44984,0.00016,29.0818]
[1779979212951,32.65,72762.4,4.4,-0.44984,0.00016,29.0818]
[1779979213432,32.65,72763.59,4.4,-0.44964,0.00016,29.08043]
[1779979213485,32.65,72770.33,4.4,-0.44853,0.00016,29.07266]
[1779979215301,32.65,72772.58,4.4,-0.44816,0.00016,29.07001]
[1779979215643,32.65,72772.58,4.4,-0.44816,0.00016,29.07001]
[1779979217671,32.65,72772.44,4.4,-0.44818,0.00016,29.07016]
[1779979217891,32.65,72772.44,4.4,-0.44818,0.00016,29.07016]
[1779979217959,32.65,72772.44,4.4,-0.44818,0.00016,29.07016]
[1779979218698,32.64,72773.06,4.4,-0.44808,0.00016,29.0694]
[1779979218765,32.64,72773.06,4.4,-0.44808,0.00016,29.0694]
[1779979218942,32.64,72773.06,4.4,-0.44808,0.00016,29.0694]
[1779979218787,32.64,72780.8,4.4,-0.4468,0.00016,29.06009]
[1779979219349,32.64,72780.8,4.4,-0.4468,0.00016,29.06009]
[1779979219485,32.64,72780.8,4.4,-0.4468,0.00016,29.06009]
[1779979219714,32.64,72780.8,4.4,-0.4468,0.00016,29.06009]
[1779979219748,32.64,72791.81,4.4,-0.44499,0.00016,29.04636]
[1779979220882,32.64,72791.81,4.4,-0.44499,0.00016,29.04636]
[1779979220941,32.63,72806.94,4.4,-0.44248,0.00016,29.02631]
[1779979221460,32.63,72806.94,4.4,-0.44248,0.00016,29.02631]
[1779979222201,32.63,72811.81,4.4,-0.44168,0.00016,29.01966]
[1779979222205,32.63,72811.81,4.4,-0.44168,0.00016,29.01966]
[1779979222444,32.63,72811.81,4.4,-0.44168,0.00016,29.01966]
[1779979222489,32.63,72811.81,4.4,-0.44168,0.00016,29.01966]
[1779979222813,32.63,72815.76,4.4,-0.44103,0.00016,29.01417]
[1779979223114,32.63,72804.54,4.4,-0.44287,0.00016,29.02952]
[1779979226361,32.63,72804.98,4.4,-0.4428,0.00016,29.02894]
[1779979226436,32.63,72805.76,4.4,-0.44267,0.00016,29.02789]
[1779979228163,32.63,72811.81,4.4,-0.44168,0.00016,29.01964]
[1779979228590,32.63,72811.81,4.4,-0.44168,0.00016,29.01964]
[1779979228619,32.63,72811.81,4.4,-0.44168,0.00016,29.01964]
[1779979230411,32.63,72816.83,4.4,-0.44085,0.00016,29.01265]
[1779979230838,32.63,72816.83,4.4,-0.44085,0.00016,29.01265]
[1779979230910,32.63,72816.83,4.4,-0.44085,0.00016,29.01265]
[1779979230983,32.63,72819.25,4.4,-0.44045,0.00016,29.00924]
[1779979231013,32.63,72819.25,4.4,-0.44045,0.00016,29.00924]
[1779979231323,32.63,72819.25,4.4,-0.44045,0.00016,29.00924]
[1779979231711,32.63,72819.25,4.4,-0.44045,0.00016,29.00924]
[1779979231752,32.63,72832.8,4.4,-0.43822,0.00016,28.98685]
[1779979232190,32.63,72832.8,4.4,-0.43822,0.00016,28.98685]
[1779979232974,32.62,72845.0,4.4,-0.43621,0.00016,28.96839]
[1779979233605,32.62,72845.0,4.4,-0.43621,0.00016,28.96839]
[1779979233836,32.62,72845.0,4.4,-0.43621,0.00016,28.96839]
[1779979233953,32.62,72845.0,4.4,-0.43621,0.00016,28.96839]
[1779979234187,32.62,72844.09,4.4,-0.43636,0.00016,28.96977]
[1779979234813,32.62,72844.09,4.4,-0.43636,0.00016,28.96977]
[1779979234836,32.62,72844.09,4.4,-0.43636,0.00016,28.96977]
[1779979234875,32.62,72844.09,4.4,-0.43636,0.00016,28.96977]
[1779979235090,32.62,72847.23,4.4,-0.43584,0.00016,28.96494]
[1779979235601,32.62,72847.23,4.4,-0.43584,0.00016,28.96494]
[1779979235640,32.62,72847.23,4.4,-0.43584,0.00016,28.96494]
[1779979236880,32.62,72852.66,4.4,-0.43495,0.00016,28.95646]
[1779979237224,32.63,72857.5,4.4,-0.43416,0.00016,28.94877]
[1779979238842,32.62,72854.27,4.4,-0.43469,0.00016,28.95391]
[1779979239649,32.62,72855.31,4.4,-0.43452,0.00016,28.95224]
[1779979240595,32.62,72858.47,4.4,-0.434,0.00016,28.9472]
[1779979240664,32.62,72858.47,4.4,-0.434,0.00016,28.9472]
[1779979240934,32.62,72858.47,4.4,-0.434,0.00016,28.9472]
[1779979241144,32.62,72863.22,4.4,-0.43322,0.00016,28.93952]
[1779979241348,32.62,72863.22,4.4,-0.43322,0.00016,28.93952]
[1779979241921,32.62,72870.87,4.4,-0.43197,0.00016,28.92691]
[1779979242363,32.62,72870.87,4.4,-0.43197,0.00016,28.92691]
[1779979242775,32.62,72870.87,4.4,-0.43197,0.00016,28.92691]
[1779979242814,32.62,72877.41,4.4,-0.4309,0.00016,28.9159]
[1779979244356,32.62,72877.25,4.4,-0.43093,0.00016,28.91617]
[1779979244612,32.62,72877.25,4.4,-0.43093,0.00016,28.91617]
[1779979245311,32.62,72878.7,4.4,-0.43069,0.00016,28.91369]
[1779979245512,32.62,72878.7,4.4,-0.43069,0.00016,28.91369]
[1779979246611,32.62,72879.97,4.4,-0.43048,0.00016,28.91152]
[1779979247539,32.62,72882.27,4.4,-0.4301,0.00016,28.90757]
[1779979247557,32.62,72882.27,4.4,-0.4301,0.00016,28.90757]
[1779979248067,32.62,72882.03,4.4,-0.43014,0.00016,28.90798]
[1779979248440,32.62,72882.03,4.4,-0.43014,0.00016,28.90798]
[1779979248461,32.62,72882.03,4.4,-0.43014,0.00016,28.90798]
[1779979248526,32.62,72882.03,4.4,-0.43014,0.00016,28.90798]
[1779979248572,32.62,72882.03,4.4,-0.43014,0.00016,28.90798]
[1779979248780,32.62,72882.03,4.4,-0.43014,0.00016,28.90798]
[1779979248801,32.62,72902.35,4.4,-0.42682,0.00016,28.87197]
[1779979249141,32.62,72902.35,4.4,-0.42682,0.00016,28.87197]
[1779979249377,32.62,72902.35,4.4,-0.42682,0.00016,28.87197]
[1779979249695,32.62,72902.35,4.4,-0.42682,0.00016,28.87197]
[1779979249824,32.62,72902.35,4.4,-0.42682,0.00016,28.87197]
[1779979249892,32.62,72902.35,4.4,-0.42682,0.00016,28.87197]
[1779979249936,32.62,72902.35,4.4,-0.42682,0.00016,28.87197]
[1779979249929,32.62,72892.46,4.4,-0.42844,0.00016,28.88976]
[1779979250079,32.62,72892.46,4.4,-0.42844,0.00016,28.88976]
[1779979250636,32.62,72892.46,4.4,-0.42844,0.00016,28.88976]
[1779979250826,32.62,72892.46,4.4,-0.42844,0.00016,28.88976]
[1779979251213,32.63,72888.9,4.4,-0.42902,0.00016,28.89605]
[1779979251301,32.63,72888.9,4.4,-0.42902,0.00016,28.89605]
[1779979251997,32.63,72888.72,4.4,-0.42905,0.00016,28.89637]
[1779979252812,32.63,72888.72,4.4,-0.42905,0.00016,28.89637]
[1779979252842,32.63,72888.72,4.4,-0.42905,0.00016,28.89637]
[1779979252902,32.63,72888.03,4.4,-0.42916,0.00016,28.89757]
[1779979253583,32.63,72888.03,4.4,-0.42916,0.00016,28.89757]
[1779979253854,32.63,72888.03,4.4,-0.42916,0.00016,28.89757]
[1779979253882,32.63,72888.03,4.4,-0.42916,0.00016,28.89757]
[1779979254205,32.63,72884.61,4.4,-0.42972,0.00016,28.90354]
[1779979254669,32.63,72884.61,4.4,-0.42972,0.00016,28.90354]
[1779979255942,32.63,72882.98,4.4,-0.42999,0.00016,28.90636]
[1779979261832,32.63,72886.64,4.4,-0.42939,0.00016,28.90002]
[1779979261936,32.63,72886.64,4.4,-0.42939,0.00016,28.90002]
[1779979262874,32.63,72882.6,4.4,-0.43005,0.00016,28.90704]
[1779979263537,32.63,72876.93,4.4,-0.43098,0.00016,28.91674]
[1779979263618,32.63,72876.93,4.4,-0.43098,0.00016,28.91674]
[1779979264126,32.63,72876.24,4.4,-0.43109,0.00016,28.9179]
[1779979265852,32.63,72874.89,4.4,-0.43131,0.00016,28.92019]
[1779979267277,32.63,72875.09,4.4,-0.43128,0.00016,28.91984]
[1779979267827,32.63,72875.09,4.4,-0.43128,0.00016,28.91984]
[1779979268081,32.63,72875.09,4.4,-0.43128,0.00016,28.91984]
[1779979268118,32.63,72875.09,4.4,-0.43128,0.00016,28.91984]
[1779979268148,32.63,72879.73,4.4,-0.43052,0.00016,28.91195]
[1779979268750,32.63,72879.73,4.4,-0.43052,0.00016,28.91195]
[1779979268958,32.63,72879.73,4.4,-0.43052,0.00016,28.91195]
[1779979268997,32.63,72868.29,4.4,-0.43239,0.00016,28.9312]
[1779979269078,32.63,72868.29,4.4,-0.43239,0.00016,28.9312]
[1779979269178,32.63,72868.29,4.4,-0.43239,0.00016,28.9312]
[1779979269250,32.63,72868.29,4.4,-0.43239,0.00016,28.9312]
[1779979269394,32.63,72868.29,4.4,-0.43239,0.00016,28.9312]
[1779979269477,32.63,72868.29,4.4,-0.43239,0.00016,28.9312]
[1779979269884,32.63,72868.29,4.4,-0.43239,0.00016,28.9312]
[1779979269895,32.62,72861.48,4.4,-0.43351,0.00016,28.94235]
[1779979270275,32.62,72861.48,4.4,-0.43351,0.00016,28.94235]
[1779979270803,32.62,72861.48,4.4,-0.43351,0.00016,28.94235]
[1779979270963,32.62,72861.48,4.4,-0.43351,0.00016,28.94235]
[1779979270978,32.62,72861.48,4.4,-0.43351,0.00016,28.94235]
[1779979270989,32.62,72861.48,4.4,-0.43351,0.00016,28.94235]
[1779979271244,32.63,72861.07,4.4,-0.43358,0.00016,28.94303]
[1779979271391,32.63,72861.07,4.4,-0.43358,0.00016,28.94303]
[1779979271433,32.63,72861.07,4.4,-0.43358,0.00016,28.94303]
[1779979271655,32.63,72861.07,4.4,-0.43358,0.00016,28.94303]
[1779979271780,32.63,72861.07,4.4,-0.43358,0.00016,28.94303]
[1779979271880,32.62,72854.25,4.4,-0.43469,0.00016,28.95395]
[1779979272811,32.62,72854.25,4.4,-0.43469,0.00016,28.95395]
[1779979275125,32.62,72850.74,4.4,-0.43527,0.00016,28.95946]
[1779979275722,32.62,72850.74,4.4,-0.43527,0.00016,28.95946]
[1779979275823,32.62,72850.74,4.4,-0.43527,0.00016,28.95946]
[1779979275848,32.62,72850.74,4.4,-0.43527,0.00016,28.95946]
[1779979276146,32.62,72850.78,4.4,-0.43526,0.00016,28.95938]
[1779979276159,32.62,72850.78,4.4,-0.43526,0.00016,28.95938]
[1779979276182,32.62,72850.78,4.4,-0.43526,0.00016,28.95938]
[1779979276217,32.62,72850.78,4.4,-0.43526,0.00016,28.95938]
[1779979276509,32.62,72859.46,4.4,-0.43384,0.00016,28.94559]
[1779979277555,32.62,72859.46,4.4,-0.43384,0.00016,28.94559]
[1779979278193,32.62,72864.61,4.4,-0.43299,0.00016,28.93723]
[1779979278507,32.62,72864.61,4.4,-0.43299,0.00016,28.93723]
[1779979278611,32.62,72864.61,4.4,-0.43299,0.00016,28.93723]
[1779979279988,32.62,72865.17,4.4,-0.4329,0.00016,28.93632]
[1779979279531,32.62,72853.96,4.4,-0.43474,0.00016,28.95439]
[1779979282407,32.62,72852.26,4.4,-0.43502,0.00016,28.95704]
[1779979284486,32.62,72852.12,4.4,-0.43504,0.00016,28.95722]
[1779979285654,32.62,72852.27,4.4,-0.43501,0.00016,28.95696]
[1779979287476,32.62,72850.3,4.4,-0.43533,0.00016,28.96002]
[1779979288356,32.62,72850.14,4.4,-0.43535,0.00016,28.96025]
[1779979290447,32.61,72854.41,4.4,-0.43465,0.00016,28.95348]
[1779979291293,32.61,72854.14,4.4,-0.43469,0.00016,28.95389]
[1779979291572,32.61,72854.14,4.4,-0.43469,0.00016,28.95389]
[1779979291812,32.61,72854.14,4.4,-0.43469,0.00016,28.95389]
[1779979292730,32.61,72857.81,4.4,-0.43409,0.00016,28.94529]
[1779979294545,32.61,72857.3,4.4,-0.43417,0.00016,28.9461]
[1779979295156,32.61,72859.21,4.4,-0.43386,0.00016,28.94304]
[1779979295503,32.61,72859.21,4.4,-0.43386,0.00016,28.94304]
[1779979296162,32.61,72862.67,4.4,-0.43329,0.00016,28.93745]
[1779979296192,32.61,72862.67,4.4,-0.43329,0.00016,28.93745]
[1779979296986,32.61,72862.67,4.4,-0.43329,0.00016,28.93745]
[1779979298637,32.61,72863.47,4.4,-0.43316,0.00016,28.93615]
[1779979299248,32.62,72862.83,4.4,-0.43327,0.00016,28.9372]
[1779979299670,32.62,72855.87,4.4,-0.43441,0.00016,28.94843]
[1779979300122,32.62,72855.87,4.4,-0.43441,0.00016,28.94843]
[1779979300479,32.62,72855.87,4.4,-0.43441,0.00016,28.94843]
[1779979300488,32.62,72855.87,4.4,-0.43441,0.00016,28.94843]
[1779979300595,32.62,72855.87,4.4,-0.43441,0.00016,28.94843]
[1779979300608,32.62,72855.87,4.4,-0.43441,0.00016,28.94843]
[1779979300790,32.62,72855.87,4.4,-0.43441,0.00016,28.94843]
[1779979300928,32.62,72855.87,4.4,-0.43441,0.00016,28.94843]
[1779979300960,32.62,72846.8,4.4,-0.4359,0.00016,28.96271]
[1779979301184,32.62,72846.8,4.4,-0.4359,0.00016,28.96271]
[1779979301358,32.62,72846.8,4.4,-0.4359,0.00016,28.96271]
[1779979301692,32.62,72839.47,4.4,-0.4371,0.00016,28.97393]
[1779979302903,32.62,72839.47,4.4,-0.4371,0.00016,28.97393]
[1779979304356,32.61,72835.46,4.4,-0.43776,0.00016,28.97992]
[1779979304748,32.61,72835.46,4.4,-0.43776,0.00016,28.97992]
[1779979305095,32.61,72835.46,4.4,-0.43776,0.00016,28.97992]
[1779979305728,32.61,72836.57,4.4,-0.43757,0.00016,28.97823]
[1779979305732,32.61,72836.57,4.4,-0.43757,0.00016,28.97823]
[1779979306059,32.61,72821.54,4.4,-0.44004,0.00016,29.00021]
[1779979306352,32.61,72821.54,4.4,-0.44004,0.00016,29.00021]
[1779979307009,32.61,72821.54,4.4,-0.44004,0.00016,29.00021]
[1779979307043,32.61,72802.6,4.4,-0.44316,0.00016,29.02633]
[1779979307120,32.61,72802.6,4.4,-0.44316,0.00016,29.02633]
[1779979307158,32.61,72802.6,4.4,-0.44316,0.00016,29.02633]
[1779979307181,32.61,72802.6,4.4,-0.44316,0.00016,29.02633]
[1779979307186,32.61,72802.6,4.4,-0.44316,0.00016,29.02633]
[1779979307374,32.61,72802.6,4.4,-0.44316,0.00016,29.02633]
[1779979307745,32.61,72802.6,4.4,-0.44316,0.00016,29.02633]
[1779979308099,32.61,72802.6,4.4,-0.44316,0.00016,29.02633]
[1779979307807,32.61,72790.23,4.4,-0.4452,0.00016,29.04243]
[1779979308253,32.61,72790.23,4.4,-0.4452,0.00016,29.04243]
[1779979308607,32.61,72790.23,4.4,-0.4452,0.00016,29.04243]
[1779979308979,32.61,72790.23,4.4,-0.4452,0.00016,29.04243]
[1779979309027,32.61,72790.23,4.4,-0.4452,0.00016,29.04243]
[1779979309587,32.61,72789.44,4.4,-0.44533,0.00016,29.04345]
[1779979310282,32.61,72794.21,4.4,-0.44454,0.00016,29.03735]
[1779979310522,32.61,72794.21,4.4,-0.44454,0.00016,29.03735]
[1779979310756,32.61,72794.21,4.4,-0.44454,0.00016,29.03735]
[1779979311013,32.61,72794.21,4.4,-0.44454,0.00016,29.03735]
[1779979311067,32.61,72794.21,4.4,-0.44454,0.00016,29.03735]
[1779979311826,32.61,72794.38,4.4,-0.44451,0.00016,29.03714]
[1779979312599,32.61,72790.83,4.4,-0.4451,0.00016,29.04169]
[1779979312821,32.61,72790.83,4.4,-0.4451,0.00016,29.04169]
[1779979313248,32.61,72794.36,4.4,-0.44452,0.00016,29.03716]
[1779979313294,32.61,72794.36,4.4,-0.44452,0.00016,29.03716]
[1779979313553,32.61,72794.36,4.4,-0.44452,0.00016,29.03716]
[1779979313832,32.61,72799.49,4.4,-0.44367,0.00016,29.03048]
[1779979314669,32.61,72799.49,4.4,-0.44367,0.00016,29.03048]
[1779979314839,32.61,72805.54,4.4,-0.44267,0.00016,29.02241]
[1779979315301,32.61,72805.54,4.4,-0.44267,0.00016,29.02241]
[1779979315383,32.61,72805.54,4.4,-0.44267,0.00016,29.02241]
[1779979315528,32.61,72805.54,4.4,-0.44267,0.00016,29.02241]
[1779979316747,32.61,72803.38,4.4,-0.44303,0.00016,29.02531]
[1779979317093,32.61,72803.38,4.4,-0.44303,0.00016,29.02531]
[1779979316861,32.61,72795.52,4.4,-0.44433,0.00016,29.03566]
[1779979317718,32.61,72795.52,4.4,-0.44433,0.00016,29.03566]
[1779979317730,32.61,72795.52,4.4,-0.44433,0.00016,29.03566]
[1779979317982,32.61,72783.2,4.4,-0.44636,0.00016,29.05127]
[1779979319004,32.61,72783.2,4.4,-0.44636,0.00016,29.05127]
[1779979319028,32.61,72783.2,4.4,-0.44636,0.00016,29.05127]
[1779979320367,32.61,72784.39,4.4,-0.44616,0.00016,29.04982]
[1779979320738,32.61,72784.39,4.4,-0.44616,0.00016,29.04982]
[1779979321477,32.61,72783.49,4.4,-0.44631,0.00016,29.05095]
[1779979321506,32.61,72783.49,4.4,-0.44631,0.00016,29.05095]
[1779979322225,32.61,72781.41,4.4,-0.44666,0.00016,29.05352]
[1779979322308,32.61,72781.41,4.4,-0.44666,0.00016,29.05352]
[1779979322559,32.61,72781.41,4.4,-0.44666,0.00016,29.05352]
[1779979322636,32.61,72781.41,4.4,-0.44666,0.00016,29.05352]
[1779979322825,32.61,72781.41,4.4,-0.44666,0.00016,29.05352]
[1779979323248,32.62,72778.92,4.4,-0.44707,0.00016,29.05657]
[1779979323274,32.62,72778.92,4.4,-0.44707,0.00016,29.05657]
[1779979327343,32.61,72777.82,4.4,-0.44725,0.00017,29.05789]
[1779979328234,32.61,72780.39,4.4,-0.44683,0.00016,29.05476]
[1779979328520,32.61,72780.39,4.4,-0.44683,0.00016,29.05476]
[1779979328820,32.61,72780.39,4.4,-0.44683,0.00016,29.05476]
[1779979329016,32.61,72780.39,4.4,-0.44683,0.00016,29.05476]
[1779979329106,32.61,72791.57,4.4,-0.44498,0.00016,29.04078]
[1779979329192,32.61,72791.57,4.4,-0.44498,0.00016,29.04078]
[1779979330224,32.61,72792.48,4.4,-0.44483,0.00016,29.03963]
[1779979330278,32.61,72792.48,4.4,-0.44483,0.00016,29.03963]
[1779979331579,32.61,72787.86,4.4,-0.44559,0.00016,29.04549]
[1779979331653,32.61,72787.86,4.4,-0.44559,0.00016,29.04549]
[1779979331839,32.61,72787.86,4.4,-0.44559,0.00016,29.04549]
[1779979331993,32.61,72787.86,4.4,-0.44559,0.00016,29.04549]
[1779979332415,32.61,72784.01,4.4,-0.44623,0.00016,29.0503]
[1779979333336,32.61,72788.79,4.4,-0.44544,0.00016,29.04432]
[1779979333842,32.61,72788.79,4.4,-0.44544,0.00016,29.04432]
[1779979334760,32.61,72787.78,4.4,-0.44561,0.00016,29.04561]
[1779979337309,32.61,72785.52,4.4,-0.44598,0.00016,29.04844]
[1779979337331,32.61,72785.52,4.4,-0.44598,0.00016,29.04844]
[1779979337365,32.61,72785.52,4.4,-0.44598,0.00016,29.04844]
[1779979338393,32.62,72790.34,4.4,-0.44519,0.00016,29.04238]
[1779979338714,32.62,72790.34,4.4,-0.44519,0.00016,29.04238]
[1779979339233,32.62,72791.5,4.4,-0.445,0.00016,29.04091]
[1779979339246,32.62,72791.5,4.4,-0.445,0.00016,29.04091]
[1779979339723,32.62,72791.5,4.4,-0.445,0.00016,29.04091]
[1779979341935,32.62,72786.23,4.4,-0.44587,0.00016,29.04758]
[1779979342049,32.62,72786.23,4.4,-0.44587,0.00016,29.04758]
[1779979342066,32.62,72786.23,4.4,-0.44587,0.00016,29.04758]
[1779979342150,32.62,72785.55,4.4,-0.44598,0.00016,29.04844]
[1779979342327,32.62,72785.55,4.4,-0.44598,0.00016,29.04844]
[1779979343072,32.62,72785.55,4.4,-0.44598,0.00016,29.04844]
[1779979343118,32.62,72799.21,4.4,-0.44373,0.00016,29.03095]
[1779979343591,32.62,72799.21,4.4,-0.44373,0.00016,29.03095]
[1779979343652,32.62,72799.21,4.4,-0.44373,0.00016,29.03095]
[1779979343910,32.62,72799.21,4.4,-0.44373,0.00016,29.03095]
[1779979343946,32.62,72799.21,4.4,-0.44373,0.00016,29.03095]
[1779979344022,32.62,72799.21,4.4,-0.44373,0.00016,29.03095]
[1779979344055,32.62,72788.82,4.4,-0.44544,0.00016,29.04435]
[1779979344276,32.62,72788.82,4.4,-0.44544,0.00016,29.04435]
[1779979344809,32.62,72788.82,4.4,-0.44544,0.00016,29.04435]
[1779979344826,32.62,72788.82,4.4,-0.44544,0.00016,29.04435]
[1779979345063,32.62,72782.07,4.4,-0.44655,0.00016,29.05276]
[1779979345527,32.62,72782.07,4.4,-0.44655,0.00016,29.05276]
[1779979345651,32.62,72782.07,4.4,-0.44655,0.00016,29.05276]
[1779979346285,32.62,72783.37,4.4,-0.44634,0.00016,29.05115]
[1779979346573,32.62,72783.37,4.4,-0.44634,0.00016,29.05115]
[1779979346714,32.62,72783.37,4.4,-0.44634,0.00016,29.05115]
[1779979346724,32.62,72783.37,4.4,-0.44634,0.00016,29.05115]
[1779979347130,32.62,72783.37,4.4,-0.44634,0.00016,29.05115]
[1779979347187,32.62,72778.39,4.4,-0.44716,0.00016,29.05725]
[1779979347400,32.62,72778.39,4.4,-0.44716,0.00016,29.05725]
[1779979347700,32.62,72778.39,4.4,-0.44716,0.00016,29.05725]
[1779979348134,32.62,72778.39,4.4,-0.44716,0.00016,29.05725]
[1779979348095,32.62,72746.64,4.4,-0.4524,0.00017,29.09318]
[1779979348693,32.62,72746.64,4.4,-0.4524,0.00017,29.09318]
[1779979348712,32.62,72746.64,4.4,-0.4524,0.00017,29.09318]
[1779979349104,32.62,72734.55,4.4,-0.4544,0.00017,29.10553]
[1779979349186,32.62,72734.55,4.4,-0.4544,0.00017,29.10553]
[1779979349252,32.62,72734.55,4.4,-0.4544,0.00017,29.10553]
[1779979350179,32.62,72734.55,4.4,-0.4544,0.00017,29.10553]
[1779979350441,32.62,72739.15,4.4,-0.45364,0.00017,29.10091]
[1779979350456,32.62,72739.15,4.4,-0.45364,0.00017,29.10091]
[1779979350996,32.62,72739.15,4.4,-0.45364,0.00017,29.10091]
[1779979351114,32.62,72738.42,4.4,-0.45376,0.00017,29.0989]
[1779979351426,32.62,72738.42,4.4,-0.45376,0.00017,29.0989]
[1779979352263,32.62,72739.99,4.4,-0.4535,0.00017,29.09731]
[1779979352436,32.62,72739.99,4.4,-0.4535,0.00017,29.09731]
[1779979353129,32.62,72740.11,4.4,-0.45348,0.00017,29.09719]
[1779979353421,32.62,72740.11,4.4,-0.45348,0.00017,29.09719]
[1779979353694,32.62,72740.11,4.4,-0.45348,0.00017,29.09719]
[1779979353945,32.62,72740.11,4.4,-0.45348,0.00017,29.09719]
[1779979354135,32.62,72738.96,4.4,-0.45367,0.00017,29.09836]
[1779979357215,32.62,72739.18,4.4,-0.45363,0.00017,29.09812]
[1779979358140,32.62,72739.18,4.4,-0.45363,0.00017,29.09812]
[1779979358345,32.62,72739.18,4.4,-0.45363,0.00017,29.09812]
[1779979362143,32.61,72737.91,4.4,-0.45384,0.00017,29.09939]
[1779979363216,32.61,72737.7,4.4,-0.45387,0.00017,29.09959]
[1779979363243,32.61,72737.7,4.4,-0.45387,0.00017,29.09959]
[1779979363694,32.61,72737.7,4.4,-0.45387,0.00017,29.09959]
[1779979364030,32.61,72737.7,4.4,-0.45387,0.00017,29.09959]
[1779979364083,32.61,72718.69,4.4,-0.45702,0.00017,29.11784]
[1779979364357,32.61,72718.69,4.4,-0.45702,0.00017,29.11784]
[1779979364462,32.61,72718.69,4.4,-0.45702,0.00017,29.11784]
[1779979364792,32.61,72718.69,4.4,-0.45702,0.00017,29.11784]
[1779979365110,32.61,72721.93,4.4,-0.45648,0.00017,29.11486]
[1779979365850,32.61,72721.93,4.4,-0.45648,0.00017,29.11486]
[1779979366244,32.61,72720.02,4.4,-0.4568,0.00017,29.11663]
[1779979366370,32.61,72720.02,4.4,-0.4568,0.00017,29.11663]
[1779979366414,32.61,72720.02,4.4,-0.4568,0.00017,29.11663]
[1779979367136,32.61,72723.06,4.4,-0.4563,0.00017,29.11382]
[1779979367354,32.61,72723.06,4.4,-0.4563,0.00017,29.11382]
[1779979368019,32.61,72723.06,4.4,-0.4563,0.00017,29.11382]
[1779979368117,32.61,72735.87,4.4,-0.45418,0.00017,29.10143]
[1779979368311,32.61,72735.87,4.4,-0.45418,0.00017,29.10143]
[1779979368937,32.61,72735.87,4.4,-0.45418,0.00017,29.10143]
[1779979371622,32.61,72736.64,4.4,-0.45405,0.00017,29.10065]
[1779979372436,32.61,72736.12,4.4,-0.45413,0.00017,29.10116]
[1779979374022,32.61,72735.16,4.4,-0.45429,0.00017,29.10212]
[1779979374746,32.61,72731.93,4.4,-0.45483,0.00017,29.1053]
[1779979375198,32.61,72731.93,4.4,-0.45483,0.00017,29.1053]
[1779979375624,32.61,72735.66,4.4,-0.45421,0.00017,29.10161]
[1779979375719,32.61,72735.66,4.4,-0.45421,0.00017,29.10161]
[1779979375822,32.61,72735.66,4.4,-0.45421,0.00017,29.10161]
[1779979375999,32.61,72735.66,4.4,-0.45421,0.00017,29.10161]
[1779979376117,32.61,72735.66,4.4,-0.45421,0.00017,29.10161]
[1779979376150,32.61,72744.21,4.4,-0.45279,0.00017,29.09289]
[1779979376273,32.61,72744.21,4.4,-0.45279,0.00017,29.09289]
[1779979376541,32.61,72752.18,4.4,-0.45148,0.00017,29.08444]
[1779979378314,32.61,72753.78,4.4,-0.45121,0.00017,29.0827]
[1779979380602,32.61,72753.39,4.4,-0.45127,0.00017,29.08312]
[1779979380615,32.61,72753.39,4.4,-0.45127,0.00017,29.08312]
[1779979380897,32.61,72753.39,4.4,-0.45127,0.00017,29.08312]
[1779979381242,32.61,72753.39,4.4,-0.45127,0.00017,29.08312]
[1779979381119,32.61,72751.81,4.4,-0.45154,0.00017,29.08482]
[1779979381295,32.61,72751.81,4.4,-0.45154,0.00017,29.08482]
[1779979381351,32.61,72751.81,4.4,-0.45154,0.00017,29.08482]
[1779979381462,32.61,72751.81,4.4,-0.45154,0.00017,29.08482]
[1779979381592,32.61,72751.81,4.4,-0.45154,0.00017,29.08482]
[1779979381753,32.61,72751.81,4.4,-0.45154,0.00017,29.08482]
[1779979382143,32.61,72751.81,4.4,-0.45154,0.00017,29.08482]
[1779979382171,32.61,72731.22,4.4,-0.45494,0.00017,29.10598]
[1779979382880,32.61,72731.22,4.4,-0.45494,0.00017,29.10598]
[1779979383154,32.61,72731.22,4.4,-0.45494,0.00017,29.10598]
[1779979382894,32.61,72723.63,4.4,-0.4562,0.00017,29.11325]
[1779979384591,32.61,72726.47,4.4,-0.45573,0.00017,29.11057]
[1779979384790,32.61,72726.47,4.4,-0.45573,0.00017,29.11057]
[1779979384885,32.61,72726.47,4.4,-0.45573,0.00017,29.11057]
[1779979384992,32.61,72715.29,4.4,-0.45758,0.00017,29.1209]
[1779979386737,32.61,72710.99,4.4,-0.4583,0.00017,29.12471]
[1779979386920,32.61,72720.9,4.4,-0.45666,0.00017,29.11581]
[1779979387856,32.61,72720.9,4.4,-0.45666,0.00017,29.11581]
[1779979388438,32.61,72720.0,4.4,-0.4568,0.00017,29.11665]
[1779979388907,32.61,72720.0,4.4,-0.4568,0.00017,29.11665]
[1779979389052,32.61,72720.0,4.4,-0.4568,0.00017,29.11665]
[1779979389308,32.61,72720.72,4.4,-0.45669,0.00017,29.11599]
[1779979389473,32.61,72720.72,4.4,-0.45669,0.00017,29.11599]
[1779979389599,32.61,72720.72,4.4,-0.45669,0.00017,29.11599]
[1779979389864,32.61,72720.72,4.4,-0.45669,0.00017,29.11599]
[1779979390144,32.61,72720.72,4.4,-0.45669,0.00017,29.11599]
[1779979390167,32.61,72720.72,4.4,-0.45669,0.00017,29.11599]
[1779979390184,32.61,72720.72,4.4,-0.45669,0.00017,29.11599]
[1779979390172,32.61,72729.14,4.4,-0.45529,0.00017,29.10805]
[1779979390349,32.61,72729.14,4.4,-0.45529,0.00017,29.10805]
[1779979390991,32.61,72729.14,4.4,-0.45529,0.00017,29.10805]
[1779979391075,32.61,72729.14,4.4,-0.45529,0.00017,29.10805]
[1779979391233,32.62,72722.96,4.4,-0.45632,0.00017,29.11392]
[1779979391243,32.62,72722.96,4.4,-0.45632,0.00017,29.11392]
[1779979391605,32.62,72722.96,4.4,-0.45632,0.00017,29.11392]
[1779979391878,32.62,72722.96,4.4,-0.45632,0.00017,29.11392]
[1779979392082,32.62,72713.36,4.4,-0.45791,0.00017,29.12266]
[1779979392237,32.62,72713.36,4.4,-0.45791,0.00017,29.12266]
[1779979392568,32.62,72713.36,4.4,-0.45791,0.00017,29.12266]
[1779979392893,32.62,72713.36,4.4,-0.45791,0.00017,29.12266]
[1779979393807,32.62,72726.51,4.4,-0.45573,0.00017,29.1106]
[1779979394269,32.62,72726.51,4.4,-0.45573,0.00017,29.1106]
[1779979394852,32.62,72726.51,4.4,-0.45573,0.00017,29.1106]
[1779979394910,32.62,72733.42,4.4,-0.45459,0.00017,29.10391]
[1779979396054,32.62,72733.42,4.4,-0.45459,0.00017,29.10391]
[1779979396073,32.62,72733.42,4.4,-0.45459,0.00017,29.10391]
[1779979396159,32.62,72733.42,4.4,-0.45459,0.00017,29.10391]
[1779979396758,32.62,72733.09,4.4,-0.45464,0.00017,29.10424]
[1779979397033,32.62,72733.09,4.4,-0.45464,0.00017,29.10424]
[1779979397147,32.62,72733.09,4.4,-0.45464,0.00017,29.10424]
[1779979397158,32.62,72733.09,4.4,-0.45464,0.00017,29.10424]
[1779979397189,32.62,72733.09,4.4,-0.45464,0.00017,29.10424]
[1779979397238,32.62,72734.95,4.4,-0.45434,0.00017,29.1024]
[1779979397248,32.62,72734.95,4.4,-0.45434,0.00017,29.1024]
[1779979398159,32.62,72734.95,4.4,-0.45434,0.00017,29.1024]
[1779979397452,32.62,72727.87,4.4,-0.45551,0.00017,29.10931]
[1779979401037,32.62,72724.26,4.4,-0.45611,0.00017,29.11275]
[1779979401567,32.62,72724.46,4.4,-0.45607,0.00017,29.11256]
[1779979401569,32.62,72732.61,4.4,-0.45473,0.00017,29.10473]
[1779979403276,32.62,72734.65,4.4,-0.45439,0.00017,29.10272]
[1779979404230,32.62,72734.65,4.4,-0.45439,0.00017,29.10272]
[1779979404266,32.62,72734.63,4.4,-0.45439,0.00017,29.10275]
[1779979404841,32.62,72734.63,4.4,-0.45439,0.00017,29.10275]
[1779979404885,32.62,72734.63,4.4,-0.45439,0.00017,29.10275]
[1779979404888,32.62,72734.63,4.4,-0.45439,0.00017,29.10275]
[1779979405870,32.62,72735.42,4.4,-0.45426,0.00017,29.10196]
[1779979407266,32.62,72735.95,4.4,-0.45417,0.00017,29.10144]
[1779979407357,32.62,72735.95,4.4,-0.45417,0.00017,29.10144]
[1779979409883,32.62,72737.5,4.4,-0.45392,0.00017,29.09989]
[1779979410984,32.62,72737.92,4.4,-0.45385,0.00017,29.09947]
[1779979411026,32.62,72737.92,4.4,-0.45385,0.00017,29.09947]
[1779979411461,32.63,72739.78,4.4,-0.45354,0.00017,29.09485]
[1779979411746,32.63,72739.78,4.4,-0.45354,0.00017,29.09485]
[1779979412837,32.63,72735.81,4.4,-0.4542,0.00017,29.09885]
[1779979413960,32.63,72731.49,4.4,-0.45491,0.00017,29.10312]
[1779979414780,32.63,72732.98,4.4,-0.45467,0.00017,29.10166]
[1779979414795,32.63,72732.98,4.4,-0.45467,0.00017,29.10166]
[1779979414817,32.63,72732.98,4.4,-0.45467,0.00017,29.10166]
[1779979414898,32.63,72732.98,4.4,-0.45467,0.00017,29.10166]
[1779979414911,32.63,72732.98,4.4,-0.45467,0.00017,29.10166]
[1779979414996,32.63,72736.78,4.4,-0.45404,0.00017,29.09789]
[1779979415646,32.63,72736.78,4.4,-0.45404,0.00017,29.09789]
[1779979415688,32.63,72736.78,4.4,-0.45404,0.00017,29.09789]
[1779979416021,32.63,72736.78,4.4,-0.45404,0.00017,29.09789]
[1779979416082,32.63,72736.78,4.4,-0.45404,0.00017,29.09789]
[1779979416096,32.63,72749.47,4.4,-0.45194,0.00017,29.08477]
[1779979417840,32.63,72746.27,4.4,-0.45247,0.00017,29.08815]
[1779979417928,32.63,72747.15,4.4,-0.45232,0.00017,29.08722]
[1779979422488,32.62,72750.62,4.4,-0.45175,0.00017,29.08352]
[1779979428152,32.62,72752.09,4.4,-0.4515,0.00017,29.08192]
[1779979429219,32.62,72752.41,4.4,-0.45145,0.00017,29.08157]
[1779979429237,32.62,72750.89,4.4,-0.4517,0.00017,29.0832]
[1779979430637,32.62,72749.29,4.4,-0.45196,0.00017,29.08491]
[1779979430708,32.62,72749.63,4.4,-0.45191,0.00017,29.08455]
[1779979435745,32.62,72752.69,4.4,-0.4514,0.00017,29.08124]
[1779979440886,32.62,72752.17,4.4,-0.45148,0.00017,29.08177]
[1779979441439,32.62,72752.62,4.4,-0.45141,0.00017,29.08128]
[1779979441444,32.62,72752.62,4.4,-0.45141,0.00017,29.08128]
[1779979442647,32.62,72754.97,4.4,-0.45102,0.00017,29.07872]
[1779979443038,32.62,72754.97,4.4,-0.45102,0.00017,29.07872]
[1779979444586,32.61,72752.7,4.4,-0.45139,0.00017,29.08117]
[1779979445120,32.61,72752.7,4.4,-0.45139,0.00017,29.08117]
[1779979445126,32.61,72752.7,4.4,-0.45139,0.00017,29.08117]
[1779979445238,32.61,72752.7,4.4,-0.45139,0.00017,29.08117]
[1779979445183,32.61,72744.71,4.4,-0.45271,0.00017,29.08966]
[1779979446829,32.61,72735.16,4.4,-0.45429,0.00017,29.0994]
[1779979447493,32.61,72735.16,4.4,-0.45429,0.00017,29.0994]
[1779979449324,32.62,72733.02,4.4,-0.45465,0.00017,29.10154]
[1779979449389,32.62,72733.02,4.4,-0.45465,0.00017,29.10154]
[1779979450555,32.62,72731.4,4.4,-0.45492,0.00017,29.10312]
[1779979450562,32.62,72731.4,4.4,-0.45492,0.00017,29.10312]
[1779979451243,32.62,72731.4,4.4,-0.45492,0.00017,29.10312]
[1779979451881,32.62,72730.44,4.4,-0.45508,0.00017,29.10406]
[1779979453417,32.62,72733.41,4.4,-0.45459,0.00017,29.10116]
[1779979453535,32.62,72733.41,4.4,-0.45459,0.00017,29.10116]
[1779979454807,32.62,72733.83,4.4,-0.45452,0.00017,29.10075]
[1779979456071,32.62,72734.93,4.4,-0.45433,0.00017,29.09967]
[1779979456383,32.62,72737.64,4.4,-0.45389,0.00017,29.09697]
[1779979456722,32.62,72737.64,4.4,-0.45389,0.00017,29.09697]
[1779979457288,32.62,72737.26,4.4,-0.45395,0.00017,29.09735]
[1779979457561,32.62,72737.26,4.4,-0.45395,0.00017,29.09735]
[1779979459794,32.62,72735.63,4.4,-0.45422,0.00017,29.099]
[1779979460777,32.62,72735.48,4.4,-0.45425,0.00017,29.09915]
[1779979462719,32.62,72737.69,4.4,-0.45388,0.00017,29.09695]
[1779979462737,32.62,72737.69,4.4,-0.45388,0.00017,29.09695]
[1779979462754,32.62,72737.69,4.4,-0.45388,0.00017,29.09695]
[1779979463262,32.62,72740.9,4.4,-0.45335,0.00017,29.09369]
[1779979463448,32.62,72740.9,4.4,-0.45335,0.00017,29.09369]
[1779979463482,32.62,72740.9,4.4,-0.45335,0.00017,29.09369]
[1779979463981,32.62,72740.9,4.4,-0.45335,0.00017,29.09369]
[1779979465034,32.62,72741.55,4.4,-0.45324,0.00017,29.09302]
[1779979467500,32.62,72738.03,4.4,-0.45383,0.00017,29.0966]
[1779979467582,32.62,72738.03,4.4,-0.45383,0.00017,29.0966]
[1779979467592,32.62,72738.03,4.4,-0.45383,0.00017,29.0966]
[1779979467621,32.62,72738.03,4.4,-0.45383,0.00017,29.0966]
[1779979467979,32.62,72730.22,4.4,-0.45512,0.00017,29.10434]
[1779979468731,32.62,72730.22,4.4,-0.45512,0.00017,29.10434]
[1779979469948,32.62,72726.11,4.4,-0.4558,0.00017,29.10828]
[1779979470125,32.62,72726.11,4.4,-0.4558,0.00017,29.10828]
[1779979470831,32.62,72725.96,4.4,-0.45583,0.00017,29.10843]
[1779979470979,32.62,72725.96,4.4,-0.45583,0.00017,29.10843]
[1779979471223,32.62,72725.96,4.4,-0.45583,0.00017,29.10843]
[1779979471315,32.62,72722.44,4.4,-0.45641,0.00017,29.109]
[1779979472021,32.62,72722.44,4.4,-0.45641,0.00017,29.109]
[1779979472104,32.62,72722.44,4.4,-0.45641,0.00017,29.109]
[1779979472197,32.62,72722.44,4.4,-0.45641,0.00017,29.109]
[1779979472192,32.63,72707.88,4.4,-0.45882,0.00017,29.12202]
[1779979472326,32.63,72707.88,4.4,-0.45882,0.00017,29.12202]
[1779979472805,32.63,72707.88,4.4,-0.45882,0.00017,29.12202]
[1779979473262,32.63,72707.88,4.4,-0.45882,0.00017,29.12202]
[1779979473290,32.63,72707.88,4.4,-0.45882,0.00017,29.12202]
[1779979473270,32.62,72699.11,4.4,-0.46027,0.00017,29.12934]
[1779979473357,32.62,72699.11,4.4,-0.46027,0.00017,29.12934]
[1779979473433,32.62,72699.11,4.4,-0.46027,0.00017,29.12934]
[1779979473577,32.62,72699.11,4.4,-0.46027,0.00017,29.12934]
[1779979474385,32.62,72699.11,4.4,-0.46027,0.00017,29.12934]
[1779979474501,32.62,72699.11,4.4,-0.46027,0.00017,29.12934]
[1779979474597,32.62,72699.11,4.4,-0.46027,0.00017,29.12934]
[1779979474721,32.62,72699.11,4.4,-0.46027,0.00017,29.12934]
[1779979474803,32.62,72697.47,4.4,-0.46054,0.00017,29.13067]
[1779979475121,32.62,72697.47,4.4,-0.46054,0.00017,29.13067]
[1779979475450,32.62,72696.09,4.4,-0.46077,0.00017,29.13177]
[1779979475966,32.62,72696.09,4.4,-0.46077,0.00017,29.13177]
[1779979476334,32.62,72693.91,4.4,-0.46113,0.00017,29.13349]
[1779979476446,32.62,72693.91,4.4,-0.46113,0.00017,29.13349]
[1779979476470,32.62,72693.91,4.4,-0.46113,0.00017,29.13349]
[1779979476708,32.62,72693.91,4.4,-0.46113,0.00017,29.13349]
[1779979476866,32.62,72693.91,4.4,-0.46113,0.00017,29.13349]
[1779979477164,32.62,72679.03,4.4,-0.4636,0.00017,29.14464]
[1779979477859,32.62,72679.03,4.4,-0.4636,0.00017,29.14464]
[1779979477876,32.62,72679.03,4.4,-0.4636,0.00017,29.14464]
[1779979478089,32.62,72679.03,4.4,-0.4636,0.00017,29.14464]
[1779979478278,32.62,72679.03,4.4,-0.4636,0.00017,29.14464]
[1779979478289,32.62,72674.2,4.4,-0.4644,0.00017,29.14801]
[1779979479170,32.62,72671.84,4.4,-0.46479,0.00017,29.14962]
[1779979479660,32.62,72671.84,4.4,-0.46479,0.00017,29.14962]
[1779979479805,32.62,72671.84,4.4,-0.46479,0.00017,29.14962]
[1779979480078,32.62,72673.91,4.4,-0.46445,0.00017,29.14821]
[1779979480618,32.62,72673.91,4.4,-0.46445,0.00017,29.14821]
[1779979480702,32.62,72673.91,4.4,-0.46445,0.00017,29.14821]
[1779979480935,32.62,72673.91,4.4,-0.46445,0.00017,29.14821]
[1779979481229,32.62,72673.91,4.4,-0.46445,0.00017,29.14821]
[1779979482856,32.62,72678.98,4.4,-0.46361,0.00017,29.14467]
[1779979483252,32.62,72678.98,4.4,-0.46361,0.00017,29.14467]
[1779979483351,32.62,72678.98,4.4,-0.46361,0.00017,29.14467]
[1779979483802,32.62,72680.89,4.4,-0.46329,0.00017,29.14329]
[1779979483950,32.62,72680.89,4.4,-0.46329,0.00017,29.14329]
[1779979484106,32.62,72689.88,4.4,-0.4618,0.00017,29.13661]
[1779979484626,32.62,72689.88,4.4,-0.4618,0.00017,29.13661]
[1779979485211,32.62,72689.88,4.4,-0.4618,0.00017,29.13661]
[1779979485781,32.62,72694.3,4.4,-0.46107,0.00017,29.13316]
[1779979487530,32.62,72700.55,4.4,-0.46003,0.00017,29.12813]
[1779979487834,32.62,72700.55,4.4,-0.46003,0.00017,29.12813]
[1779979488251,32.62,72700.55,4.4,-0.46003,0.00017,29.12813]
[1779979488666,32.62,72695.97,4.4,-0.46079,0.00017,29.13183]
[1779979489760,32.62,72698.09,4.4,-0.46044,0.00017,29.13012]
[1779979490692,32.62,72699.42,4.4,-0.46021,0.00017,29.12904]
[1779979492698,32.62,72699.1,4.4,-0.46027,0.00017,29.12929]
[1779979492765,32.62,72699.1,4.4,-0.46027,0.00017,29.12929]
[1779979493124,32.62,72699.1,4.4,-0.46027,0.00017,29.12929]
[1779979493204,32.62,72699.1,4.4,-0.46027,0.00017,29.12929]
[1779979493304,32.61,72712.38,4.4,-0.45806,0.00017,29.11804]
[1779979493390,32.61,72712.38,4.4,-0.45806,0.00017,29.11804]
[1779979493462,32.61,72712.38,4.4,-0.45806,0.00017,29.11804]
[1779979493738,32.61,72712.38,4.4,-0.45806,0.00017,29.11804]
[1779979494176,32.61,72730.05,4.4,-0.45514,0.00017,29.10169]
[1779979494629,32.61,72730.05,4.4,-0.45514,0.00017,29.10169]
[1779979494855,32.61,72730.05,4.4,-0.45514,0.00017,29.10169]
[1779979495428,32.62,72734.51,4.4,-0.4544,0.00017,29.09732]
[1779979496010,32.62,72734.51,4.4,-0.4544,0.00017,29.09732]
[1779979496189,32.62,72734.74,4.4,-0.45436,0.00017,29.0971]
[1779979496796,32.62,72734.74,4.4,-0.45436,0.00017,29.0971]
[1779979497760,32.62,72732.91,4.4,-0.45466,0.00017,29.09891]
[1779979500932,32.62,72733.66,4.4,-0.45454,0.00017,29.09818]
[1779979500958,32.62,72733.66,4.4,-0.45454,0.00017,29.09818]
[1779979500995,32.62,72733.66,4.4,-0.45454,0.00017,29.09818]
[1779979501051,32.62,72733.66,4.4,-0.45454,0.00017,29.09818]
[1779979501225,32.62,72734.37,4.4,-0.45442,0.00017,29.09748]
[1779979502514,32.62,72735.48,4.4,-0.45424,0.00017,29.09639]
[1779979503860,32.62,72736.2,4.4,-0.45412,0.00017,29.09567]
[1779979504265,32.62,72736.2,4.4,-0.45412,0.00017,29.09567]
[1779979505074,32.62,72736.96,4.4,-0.454,0.00017,29.09491]
[1779979505079,32.62,72736.96,4.4,-0.454,0.00017,29.09491]
[1779979505256,32.62,72734.16,4.4,-0.45446,0.00017,29.0977]
[1779979506711,32.62,72732.82,4.4,-0.45468,0.00017,29.09903]
[1779979506766,32.62,72732.82,4.4,-0.45468,0.00017,29.09903]
[1779979507211,32.62,72732.82,4.4,-0.45468,0.00017,29.09903]
[1779979507225,32.62,72732.82,4.4,-0.45468,0.00017,29.09903]
[1779979507309,32.62,72732.82,4.4,-0.45468,0.00017,29.09903]
[1779979507275,32.62,72736.8,4.4,-0.45402,0.00017,29.09508]
[1779979508307,32.62,72736.8,4.4,-0.45402,0.00017,29.09508]
[1779979508280,32.62,72744.98,4.4,-0.45267,0.00017,29.08671]
[1779979508653,32.62,72744.98,4.4,-0.45267,0.00017,29.08671]
[1779979508705,32.62,72744.98,4.4,-0.45267,0.00017,29.08671]
[1779979509292,32.62,72744.98,4.4,-0.45267,0.00017,29.08671]
[1779979510294,32.62,72737.57,4.4,-0.4539,0.00017,29.09431]
[1779979510764,32.62,72737.57,4.4,-0.4539,0.00017,29.09431]
[1779979511276,32.62,72737.57,4.4,-0.4539,0.00017,29.09431]
[1779979511302,32.62,72735.73,4.4,-0.4542,0.00017,29.09615]
[1779979512245,32.62,72735.73,4.4,-0.4542,0.00017,29.09615]
[1779979512250,32.62,72735.73,4.4,-0.4542,0.00017,29.09615]
[1779979513275,32.62,72734.18,4.4,-0.45446,0.00017,29.0977]
[1779979514187,32.62,72735.27,4.4,-0.45428,0.00017,29.09662]
[1779979514505,32.62,72735.83,4.4,-0.45419,0.00017,29.09606]
[1779979515277,32.62,72735.83,4.4,-0.45419,0.00017,29.09606]
[1779979515295,32.62,72735.83,4.4,-0.45419,0.00017,29.09606]
[1779979515332,32.62,72739.96,4.4,-0.4535,0.00017,29.0919]
[1779979516339,32.62,72747.55,4.4,-0.45225,0.00017,29.08403]
[1779979516792,32.62,72747.55,4.4,-0.45225,0.00017,29.08403]
[1779979517346,32.62,72748.63,4.4,-0.45207,0.00017,29.08288]
[1779979517485,32.62,72748.63,4.4,-0.45207,0.00017,29.08288]
[1779979517506,32.62,72748.63,4.4,-0.45207,0.00017,29.08288]
[1779979517786,32.62,72748.63,4.4,-0.45207,0.00017,29.08288]
[1779979518238,32.62,72748.63,4.4,-0.45207,0.00017,29.08288]
[1779979518521,32.62,72748.63,4.4,-0.45207,0.00017,29.08288]
[1779979518626,32.62,72748.63,4.4,-0.45207,0.00017,29.08288]
[1779979519292,32.62,72748.63,4.4,-0.45207,0.00017,29.08288]
[1779979519358,32.62,72753.06,4.4,-0.45134,0.00017,29.07812]
[1779979519951,32.62,72753.06,4.4,-0.45134,0.00017,29.07812]
[1779979521993,32.62,72758.69,4.4,-0.4504,0.00017,29.0719]
[1779979522951,32.62,72764.73,4.4,-0.4494,0.00017,29.06508]
[1779979523347,32.62,72764.73,4.4,-0.4494,0.00017,29.06508]
[1779979523370,32.62,72764.73,4.4,-0.4494,0.00017,29.06508]
[1779979523535,32.62,72762.92,4.4,-0.4497,0.00017,29.06713]
[1779979524121,32.62,72762.92,4.4,-0.4497,0.00017,29.06713]
[1779979524177,32.62,72751.46,4.4,-0.4516,0.00017,29.07979]
[1779979524441,32.62,72751.46,4.4,-0.4516,0.00017,29.07979]
[1779979524622,32.62,72737.48,4.4,-0.45391,0.00017,29.09437]
[1779979525712,32.62,72737.48,4.4,-0.45391,0.00017,29.09437]
[1779979527557,32.62,72730.54,4.4,-0.45506,0.00017,29.10124]
[1779979527711,32.62,72730.54,4.4,-0.45506,0.00017,29.10124]
[1779979528582,32.62,72730.31,4.4,-0.4551,0.00017,29.10147]
[1779979529067,32.62,72730.31,4.4,-0.4551,0.00017,29.10147]
[1779979529098,32.62,72736.4,4.4,-0.45409,0.00017,29.09546]
[1779979530497,32.62,72738.51,4.4,-0.45374,0.00017,29.09334]
[1779979531016,32.62,72738.51,4.4,-0.45374,0.00017,29.09334]
[1779979531064,32.62,72737.9,4.4,-0.45384,0.00017,29.09122]
[1779979531645,32.62,72737.9,4.4,-0.45384,0.00017,29.09122]
[1779979532016,32.62,72737.9,4.4,-0.45384,0.00017,29.09122]
[1779979532461,32.62,72735.57,4.4,-0.45422,0.00017,29.09356]
[1779979534749,32.62,72730.63,4.4,-0.45504,0.00017,29.09843]
[1779979535124,32.62,72730.63,4.4,-0.45504,0.00017,29.09843]
[1779979536524,32.62,72730.56,4.4,-0.45505,0.00017,29.0985]
[1779979536560,32.62,72730.56,4.4,-0.45505,0.00017,29.0985]
[1779979537404,32.62,72729.96,4.4,-0.45515,0.00017,29.09909]
[1779979537411,32.62,72729.96,4.4,-0.45515,0.00017,29.09909]
[1779979537411,32.62,72729.96,4.4,-0.45515,0.00017,29.09909]
[1779979537576,32.62,72729.96,4.4,-0.45515,0.00017,29.09909]
[1779979538186,32.62,72729.96,4.4,-0.45515,0.00017,29.09909]
[1779979538259,32.62,72729.96,4.4,-0.45515,0.00017,29.09909]
[1779979538263,32.62,72718.44,4.4,-0.45706,0.00017,29.10992]
[1779979538670,32.62,72710.8,4.4,-0.45833,0.00017,29.11673]
[1779979539675,32.62,72710.8,4.4,-0.45833,0.00017,29.11673]
[1779979539746,32.62,72710.8,4.4,-0.45833,0.00017,29.11673]
[1779979540598,32.62,72707.52,4.4,-0.45887,0.00017,29.11958]
[1779979540701,32.62,72707.52,4.4,-0.45887,0.00017,29.11958]
[1779979540724,32.62,72707.52,4.4,-0.45887,0.00017,29.11958]
[1779979540797,32.62,72707.52,4.4,-0.45887,0.00017,29.11958]
[1779979540824,32.62,72707.52,4.4,-0.45887,0.00017,29.11958]
[1779979541007,32.62,72707.52,4.4,-0.45887,0.00017,29.11958]
[1779979541281,32.62,72682.63,4.4,-0.463,0.00017,29.13931]
[1779979541540,32.62,72682.63,4.4,-0.463,0.00017,29.13931]
[1779979541643,32.62,72682.63,4.4,-0.463,0.00017,29.13931]
[1779979541809,32.62,72682.63,4.4,-0.463,0.00017,29.13931]
[1779979541852,32.62,72682.63,4.4,-0.463,0.00017,29.13931]
[1779979541868,32.62,72682.63,4.4,-0.463,0.00017,29.13931]
[1779979542033,32.62,72682.63,4.4,-0.463,0.00017,29.13931]
[1779979542283,32.62,72673.24,4.4,-0.46456,0.00017,29.14594]
[1779979542467,32.62,72673.24,4.4,-0.46456,0.00017,29.14594]
[1779979544078,32.62,72672.63,4.4,-0.46466,0.00017,29.14636]
[1779979545511,32.62,72674.88,4.4,-0.46429,0.00017,29.14482]
[1779979545640,32.62,72674.88,4.4,-0.46429,0.00017,29.14482]
[1779979546954,32.62,72676.0,4.4,-0.4641,0.00017,29.14404]
[1779979547015,32.62,72676.0,4.4,-0.4641,0.00017,29.14404]
[1779979547036,32.62,72682.31,4.4,-0.46306,0.00017,29.13955]
[1779979548525,32.62,72685.65,4.4,-0.4625,0.00017,29.13708]
[1779979548792,32.62,72685.65,4.4,-0.4625,0.00017,29.13708]
[1779979549451,32.62,72688.7,4.4,-0.462,0.00017,29.13479]
[1779979549763,32.62,72688.7,4.4,-0.462,0.00017,29.13479]
[1779979550437,32.62,72694.62,4.4,-0.46101,0.00017,29.13019]
[1779979550939,32.62,72694.62,4.4,-0.46101,0.00017,29.13019]
[1779979551422,32.62,72697.41,4.4,-0.46055,0.00017,29.12796]
[1779979551445,32.62,72697.41,4.4,-0.46055,0.00017,29.12796]
[1779979551680,32.62,72697.41,4.4,-0.46055,0.00017,29.12796]
[1779979552217,32.62,72697.41,4.4,-0.46055,0.00017,29.12796]
[1779979552242,32.62,72697.41,4.4,-0.46055,0.00017,29.12796]
[1779979552296,32.62,72697.41,4.4,-0.46055,0.00017,29.12796]
[1779979552735,32.62,72699.58,4.4,-0.46019,0.00017,29.1262]
[1779979553377,32.62,72699.58,4.4,-0.46019,0.00017,29.1262]
[1779979552825,32.62,72708.54,4.4,-0.4587,0.00017,29.11868]
[1779979554326,32.62,72708.54,4.4,-0.4587,0.00017,29.11868]
[1779979555368,32.62,72712.22,4.4,-0.45809,0.00017,29.11548]
[1779979561685,32.62,72719.4,4.4,-0.45691,0.00017,29.10906]
[1779979567401,32.63,72719.85,4.4,-0.45683,0.00017,29.10867]
[1779979568477,32.63,72719.66,4.4,-0.45687,0.00017,29.10885]
[1779979568648,32.63,72719.66,4.4,-0.45687,0.00017,29.10885]
[1779979568831,32.63,72719.66,4.4,-0.45687,0.00017,29.10885]
[1779979570221,32.63,72718.81,4.4,-0.45701,0.00017,29.10963]
[1779979570323,32.63,72712.01,4.4,-0.45814,0.00017,29.11572]
[1779979570577,32.63,72712.01,4.4,-0.45814,0.00017,29.11572]
[1779979570863,32.63,72712.01,4.4,-0.45814,0.00017,29.11572]
[1779979570980,32.63,72712.01,4.4,-0.45814,0.00017,29.11572]
[1779979571941,32.63,72709.85,4.4,-0.45849,0.00017,29.11761]
[1779979572119,32.63,72709.85,4.4,-0.45849,0.00017,29.11761]
[1779979572134,32.63,72709.85,4.4,-0.45849,0.00017,29.11761]
[1779979572203,32.63,72709.85,4.4,-0.45849,0.00017,29.11761]
[1779979572271,32.63,72709.85,4.4,-0.45849,0.00017,29.11761]
[1779979572762,32.63,72709.68,4.4,-0.45852,0.00017,29.11776]
[1779979573249,32.63,72709.68,4.4,-0.45852,0.00017,29.11776]
[1779979573351,32.63,72701.12,4.4,-0.45994,0.00017,29.12498]
[1779979573699,32.63,72701.12,4.4,-0.45994,0.00017,29.12498]
[1779979575886,32.63,72696.3,4.4,-0.46074,0.00017,29.12889]
[1779979577725,32.63,72701.24,4.4,-0.45992,0.00017,29.12487]
[1779979577745,32.63,72701.24,4.4,-0.45992,0.00017,29.12487]
[1779979578238,32.63,72701.24,4.4,-0.45992,0.00017,29.12487]
[1779979578362,32.63,72701.24,4.4,-0.45992,0.00017,29.12487]
[1779979578612,32.63,72702.14,4.4,-0.45977,0.00017,29.12413]
[1779979579035,32.63,72702.14,4.4,-0.45977,0.00017,29.12413]
[1779979579571,32.63,72704.76,4.4,-0.45933,0.00017,29.12194]
[1779979579825,32.63,72713.08,4.4,-0.45795,0.00017,29.11476]
[1779979580918,32.63,72713.08,4.4,-0.45795,0.00017,29.11476]
[1779979581168,32.63,72713.08,4.4,-0.45795,0.00017,29.11476]
[1779979581366,32.63,72713.08,4.4,-0.45795,0.00017,29.11476]
[1779979581377,32.63,72719.61,4.4,-0.45687,0.00017,29.10888]
[1779979582165,32.63,72719.61,4.4,-0.45687,0.00017,29.10888]
[1779979582549,32.63,72719.16,4.4,-0.45695,0.00017,29.10929]
[1779979582674,32.63,72719.16,4.4,-0.45695,0.00017,29.10929]
[1779979583142,32.63,72719.16,4.4,-0.45695,0.00017,29.10929]
[1779979583560,32.63,72721.36,4.4,-0.45658,0.00017,29.10727]
[1779979583763,32.63,72721.36,4.4,-0.45658,0.00017,29.10727]
[1779979583857,32.63,72721.36,4.4,-0.45658,0.00017,29.10727]
[1779979584566,32.63,72719.45,4.4,-0.4569,0.00017,29.10903]
[1779979585340,32.63,72719.45,4.4,-0.4569,0.00017,29.10903]
[1779979585481,32.63,72721.14,4.4,-0.45662,0.00017,29.10748]
[1779979585703,32.63,72721.14,4.4,-0.45662,0.00017,29.10748]
[1779979585840,32.63,72721.14,4.4,-0.45662,0.00017,29.10748]
[1779979586064,32.63,72721.14,4.4,-0.45662,0.00017,29.10748]
[1779979588192,32.63,72726.76,4.4,-0.45569,0.00017,29.10221]
[1779979588419,32.63,72726.76,4.4,-0.45569,0.00017,29.10221]
[1779979588650,32.63,72727.1,4.4,-0.45563,0.00017,29.10189]
[1779979589075,32.63,72727.1,4.4,-0.45563,0.00017,29.10189]
[1779979589319,32.63,72727.1,4.4,-0.45563,0.00017,29.10189]
[1779979589387,32.63,72727.1,4.4,-0.45563,0.00017,29.10189]
[1779979589407,32.63,72727.1,4.4,-0.45563,0.00017,29.10189]
[1779979589445,32.63,72732.34,4.4,-0.45477,0.00017,29.09682]
[1779979589808,32.63,72732.34,4.4,-0.45477,0.00017,29.09682]
[1779979590302,32.63,72732.34,4.4,-0.45477,0.00017,29.09682]
[1779979590402,32.63,72740.22,4.4,-0.45346,0.00017,29.08894]
[1779979591242,32.63,72749.95,4.4,-0.45185,0.00017,29.07603]
[1779979594024,32.63,72745.23,4.4,-0.45263,0.00017,29.08101]
[1779979594729,32.63,72740.48,4.4,-0.45342,0.00017,29.08592]
[1779979594942,32.63,72739.66,4.4,-0.45355,0.00017,29.08675]
[1779979596083,32.63,72739.66,4.4,-0.45355,0.00017,29.08675]
[1779979596085,32.63,72740.37,4.4,-0.45343,0.00017,29.08603]
[1779979596696,32.63,72740.37,4.4,-0.45343,0.00017,29.08603]
[1779979596902,32.63,72740.37,4.4,-0.45343,0.00017,29.08603]
[1779979596956,32.63,72741.35,4.4,-0.45327,0.00017,29.08503]
[1779979597624,32.63,72741.35,4.4,-0.45327,0.00017,29.08503]
[1779979597626,32.63,72741.35,4.4,-0.45327,0.00017,29.08503]
[1779979597676,32.63,72741.35,4.4,-0.45327,0.00017,29.08503]
[1779979597688,32.63,72741.35,4.4,-0.45327,0.00017,29.08503]
[1779979597780,32.63,72741.35,4.4,-0.45327,0.00017,29.08503]
[1779979597801,32.63,72741.35,4.4,-0.45327,0.00017,29.08503]
[1779979597923,32.63,72741.35,4.4,-0.45327,0.00017,29.08503]
[1779979598088,32.63,72741.35,4.4,-0.45327,0.00017,29.08503]
[1779979598111,32.63,72741.35,4.4,-0.45327,0.00017,29.08503]
[1779979598141,32.63,72741.35,4.4,-0.45327,0.00017,29.08503]
[1779979598325,32.63,72735.25,4.4,-0.45428,0.00017,29.09119]
[1779979599294,32.63,72735.25,4.4,-0.45428,0.00017,29.09119]
[1779979599984,32.63,72730.14,4.4,-0.45513,0.00017,29.09622]
[1779979600273,32.63,72719.22,4.4,-0.45694,0.00017,29.10651]
[1779979600654,32.63,72719.22,4.4,-0.45694,0.00017,29.10651]
[1779979600934,32.63,72719.22,4.4,-0.45694,0.00017,29.10651]
[1779979600978,32.63,72719.22,4.4,-0.45694,0.00017,29.10651]
[1779979600995,32.63,72719.22,4.4,-0.45694,0.00017,29.10651]
[1779979601143,32.63,72719.22,4.4,-0.45694,0.00017,29.10651]
[1779979601465,32.63,72719.22,4.4,-0.45694,0.00017,29.10651]
[1779979601283,32.63,72677.81,4.4,-0.4638,0.00017,29.14005]
[1779979602404,32.63,72677.81,9.7,-0.4638,0.00017,29.14005]
[1779979602454,32.63,72647.92,9.7,-0.46877,0.00017,29.15887]
[1779979602801,32.63,72647.92,9.7,-0.46877,0.00017,29.15887]
[1779979602869,32.63,72647.92,9.7,-0.46877,0.00017,29.15887]
[1779979603176,32.63,72584.71,9.7,-0.47929,0.00017,29.18372]
[1779979604072,32.64,72584.84,9.7,-0.47927,0.00017,29.1837]
[1779979604822,32.64,72584.84,9.7,-0.47927,0.00017,29.1837]
[1779979604876,32.64,72584.84,9.7,-0.47927,0.00017,29.1837]
[1779979605046,32.64,72584.84,9.7,-0.47927,0.00017,29.1837]
[1779979605269,32.64,72584.84,9.7,-0.47927,0.00017,29.1837]
[1779979605358,32.62,72612.07,9.7,-0.47473,0.00017,29.17545]
[1779979605618,32.62,72612.07,9.7,-0.47473,0.00017,29.17545]
[1779979605810,32.62,72612.07,9.7,-0.47473,0.00017,29.17545]
[1779979605911,32.62,72612.07,9.7,-0.47473,0.00017,29.17545]
[1779979605979,32.62,72612.07,9.7,-0.47473,0.00017,29.17545]
[1779979606287,32.62,72612.07,9.7,-0.47473,0.00017,29.17545]
[1779979606413,32.62,72612.07,9.7,-0.47473,0.00017,29.17545]
[1779979606421,32.62,72627.8,9.7,-0.47211,0.00017,29.16897]
[1779979606761,32.62,72627.8,9.7,-0.47211,0.00017,29.16897]
[1779979606854,32.62,72627.8,9.7,-0.47211,0.00017,29.16897]
[1779979607180,32.62,72627.8,9.7,-0.47211,0.00017,29.16897]
[1779979607309,32.62,72627.8,9.7,-0.47211,0.00017,29.16897]
[1779979607453,32.62,72627.8,9.7,-0.47211,0.00017,29.16897]
[1779979607703,32.62,72627.58,9.7,-0.47215,0.00017,29.16907]
[1779979608411,32.62,72627.58,9.7,-0.47215,0.00017,29.16907]
[1779979608507,32.62,72637.2,9.7,-0.47055,0.00017,29.1645]
[1779979608847,32.62,72637.2,9.7,-0.47055,0.00017,29.1645]
[1779979609294,32.62,72637.2,9.7,-0.47055,0.00017,29.1645]
[1779979609472,32.62,72637.2,9.7,-0.47055,0.00017,29.1645]
[1779979609753,32.62,72638.64,9.7,-0.47031,0.00017,29.16377]
[1779979610018,32.62,72638.64,9.7,-0.47031,0.00017,29.16377]
[1779979610276,32.62,72638.64,9.7,-0.47031,0.00017,29.16377]
[1779979610693,32.62,72623.7,9.7,-0.4728,0.00017,29.17078]
[1779979610822,32.62,72623.7,9.7,-0.4728,0.00017,29.17078]
[1779979610886,32.62,72623.7,9.7,-0.4728,0.00017,29.17078]
[1779979611543,32.62,72627.18,9.7,-0.47222,0.00017,29.16925]
[1779979611904,32.62,72627.18,9.7,-0.47222,0.00017,29.16925]
[1779979612040,32.62,72627.18,9.7,-0.47222,0.00017,29.16925]
[1779979612104,32.62,72627.18,9.7,-0.47222,0.00017,29.16925]
[1779979612224,32.62,72627.18,9.7,-0.47222,0.00017,29.16925]
[1779979612560,32.62,72615.04,9.7,-0.47424,0.00017,29.17432]
[1779979612729,32.62,72615.04,9.7,-0.47424,0.00017,29.17432]
[1779979612828,32.62,72615.04,9.7,-0.47424,0.00017,29.17432]
[1779979613481,32.62,72607.15,9.7,-0.47555,0.00017,29.17722]
[1779979613906,32.62,72607.15,9.7,-0.47555,0.00017,29.17722]
[1779979614136,32.62,72607.15,9.7,-0.47555,0.00017,29.17722]
[1779979614173,32.62,72607.15,9.7,-0.47555,0.00017,29.17722]
[1779979614221,32.62,72607.15,9.7,-0.47555,0.00017,29.17722]
[1779979614481,32.62,72607.15,9.7,-0.47555,0.00017,29.17722]
[1779979614603,32.62,72603.54,9.7,-0.47615,0.00017,29.17843]
[1779979614699,32.62,72603.54,9.7,-0.47615,0.00017,29.17843]
[1779979614761,32.62,72603.54,9.7,-0.47615,0.00017,29.17843]
[1779979615479,32.62,72603.54,9.7,-0.47615,0.00017,29.17843]
[1779979616063,32.62,72606.28,9.7,-0.4757,0.00017,29.17751]
[1779979618072,32.62,72606.12,9.7,-0.47572,0.00017,29.17757]
[1779979618083,32.62,72606.12,9.7,-0.47572,0.00017,29.17757]
[1779979618100,32.62,72606.12,9.7,-0.47572,0.00017,29.17757]
[1779979618156,32.62,72606.12,9.7,-0.47572,0.00017,29.17757]
[1779979618222,32.62,72606.12,9.7,-0.47572,0.00017,29.17757]
[1779979618297,32.62,72604.15,9.7,-0.47605,0.00017,29.17823]
[1779979618982,32.62,72604.15,9.7,-0.47605,0.00017,29.17823]
[1779979619568,32.62,72604.34,9.7,-0.47602,0.00017,29.17817]
[1779979619999,32.62,72604.34,9.7,-0.47602,0.00017,29.17817]
[1779979620028,32.62,72604.34,9.7,-0.47602,0.00017,29.17817]
[1779979620445,32.62,72604.34,9.7,-0.47602,0.00017,29.17817]
[1779979620502,32.62,72614.99,9.7,-0.47425,0.00017,29.17434]
[1779979620646,32.62,72614.99,9.7,-0.47425,0.00017,29.17434]
[1779979620964,32.62,72614.99,9.7,-0.47425,0.00017,29.17434]
[1779979621227,32.62,72614.99,9.7,-0.47425,0.00017,29.17434]
[1779979621914,32.62,72615.26,9.7,-0.4742,0.00017,29.17424]
[1779979621940,32.62,72615.26,9.7,-0.4742,0.00017,29.17424]
[1779979622141,32.62,72615.26,9.7,-0.4742,0.00017,29.17424]
[1779979622196,32.62,72615.26,9.7,-0.4742,0.00017,29.17424]
[1779979622226,32.62,72615.26,9.7,-0.4742,0.00017,29.17424]
[1779979622649,32.62,72615.36,9.7,-0.47419,0.00017,29.17421]
[1779979623442,32.62,72617.75,9.7,-0.47379,0.00017,29.17326]
[1779979623582,32.62,72617.75,9.7,-0.47379,0.00017,29.17326]
[1779979623587,32.62,72617.75,9.7,-0.47379,0.00017,29.17326]
[1779979624238,32.62,72617.75,9.7,-0.47379,0.00017,29.17326]
[1779979625589,32.63,72619.41,9.7,-0.47351,0.00017,29.1726]
[1779979628966,32.64,72621.51,9.7,-0.47317,0.00017,29.17176]
[1779979628992,32.64,72621.51,9.7,-0.47317,0.00017,29.17176]
[1779979629265,32.65,72617.5,9.7,-0.47384,0.00017,29.17341]
[1779979629742,32.65,72617.5,9.7,-0.47384,0.00017,29.17341]
[1779979630034,32.65,72617.5,9.7,-0.47384,0.00017,29.17341]
[1779979630279,32.65,72617.5,9.7,-0.47384,0.00017,29.17341]
[1779979630693,32.66,72620.13,9.7,-0.47341,0.00017,29.17238]
[1779979630746,32.66,72620.13,9.7,-0.47341,0.00017,29.17238]
[1779979631194,32.66,72620.13,9.7,-0.47341,0.00017,29.17238]
[1779979631299,32.68,72611.88,9.7,-0.47479,0.00017,29.17562]
[1779979632562,32.69,72613.7,9.7,-0.47449,0.00017,29.17497]
[1779979633599,32.71,72615.3,9.7,-0.47423,0.00017,29.17438]
[1779979633803,32.71,72615.3,9.7,-0.47423,0.00017,29.17438]
[1779979634109,32.71,72615.3,9.7,-0.47423,0.00017,29.17438]
[1779979634308,32.72,72602.75,9.7,-0.47632,0.00017,29.17884]
[1779979634742,32.72,72602.75,9.7,-0.47632,0.00017,29.17884]
[1779979634779,32.72,72602.75,9.7,-0.47632,0.00017,29.17884]
[1779979635177,32.72,72602.75,9.7,-0.47632,0.00017,29.17884]
[1779979635183,32.72,72602.75,9.7,-0.47632,0.00017,29.17884]
[1779979635194,32.72,72602.75,9.7,-0.47632,0.00017,29.17884]
[1779979635275,32.72,72602.75,9.7,-0.47632,0.00017,29.17884]
[1779979635313,32.73,72595.09,9.7,-0.47759,0.00017,29.18116]
[1779979635607,32.73,72595.09,9.7,-0.47759,0.00017,29.18116]
[1779979635942,32.73,72595.09,9.7,-0.47759,0.00017,29.18116]
[1779979636055,32.73,72595.09,9.7,-0.47759,0.00017,29.18116]
[1779979636320,32.74,72587.09,9.7,-0.47892,0.00017,29.18326]
[1779979636617,32.74,72587.09,9.7,-0.47892,0.00017,29.18326]
[1779979636669,32.74,72587.09,9.7,-0.47892,0.00017,29.18326]
[1779979637358,32.74,72587.09,9.7,-0.47892,0.00017,29.18326]
[1779979637487,32.74,72587.09,9.7,-0.47892,0.00017,29.18326]
[1779979638290,32.75,72582.44,9.7,-0.4797,0.00017,29.18433]
[1779979638461,32.75,72582.44,9.7,-0.4797,0.00017,29.18433]
[1779979638506,32.75,72602.35,9.7,-0.47639,0.00017,29.179]
[1779979638719,32.75,72602.35,9.7,-0.47639,0.00017,29.179]
[1779979638862,32.75,72602.35,9.7,-0.47639,0.00017,29.179]
[1779979638955,32.75,72602.35,9.7,-0.47639,0.00017,29.179]
[1779979638964,32.75,72602.35,9.7,-0.47639,0.00017,29.179]
[1779979639519,32.75,72602.35,9.7,-0.47639,0.00017,29.179]
[1779979639410,32.76,72609.69,9.7,-0.47518,0.00017,29.17655]
[1779979639705,32.76,72609.69,9.7,-0.47518,0.00017,29.17655]
[1779979640354,32.76,72609.69,9.7,-0.47518,0.00017,29.17655]
[1779979640506,32.76,72609.69,9.7,-0.47518,0.00017,29.17655]
[1779979640531,32.76,72617.48,9.7,-0.47389,0.00017,29.17363]
[1779979640640,32.76,72617.48,9.7,-0.47389,0.00017,29.17363]
[1779979640846,32.76,72617.48,9.7,-0.47389,0.00017,29.17363]
[1779979640912,32.76,72617.48,9.7,-0.47389,0.00017,29.17363]
[1779979641495,32.76,72617.72,9.7,-0.47385,0.00017,29.17354]
[1779979642871,32.76,72617.72,9.7,-0.47385,0.00017,29.17354]
[1779979643319,32.76,72617.72,9.7,-0.47385,0.00017,29.17354]
[1779979645015,32.76,72618.05,9.7,-0.47379,0.00017,29.17341]
[1779979646162,32.76,72621.36,9.7,-0.47324,0.00017,29.17207]
[1779979646544,32.76,72630.28,9.7,-0.47177,0.00017,29.16818]
[1779979646689,32.76,72630.28,9.7,-0.47177,0.00017,29.16818]
[1779979647329,32.76,72630.28,9.7,-0.47177,0.00017,29.16818]
[1779979647393,32.76,72630.28,9.7,-0.47177,0.00017,29.16818]
[1779979647466,32.76,72644.88,9.7,-0.46935,0.00017,29.16094]
[1779979647658,32.76,72644.88,9.7,-0.46935,0.00017,29.16094]
[1779979647816,32.76,72644.88,9.7,-0.46935,0.00017,29.16094]
[1779979647839,32.76,72644.88,9.7,-0.46935,0.00017,29.16094]
[1779979648395,32.76,72644.88,9.7,-0.46935,0.00017,29.16094]
[1779979649545,32.76,72648.75,9.7,-0.46871,0.00017,29.15885]
[1779979649788,32.76,72650.56,9.7,-0.46841,0.00017,29.15784]
[1779979649893,32.76,72650.56,9.7,-0.46841,0.00017,29.15784]
[1779979650029,32.76,72650.56,9.7,-0.46841,0.00017,29.15784]
[1779979650040,32.76,72650.56,9.7,-0.46841,0.00017,29.15784]
[1779979650129,32.76,72650.56,9.7,-0.46841,0.00017,29.15784]
[1779979650411,32.76,72650.56,9.7,-0.46841,0.00017,29.15784]
[1779979650430,32.76,72650.56,9.7,-0.46841,0.00017,29.15784]
[1779979650543,32.76,72650.56,9.7,-0.46841,0.00017,29.15784]
[1779979650491,32.76,72657.32,9.7,-0.46729,0.00017,29.15394]
[1779979651033,32.76,72657.32,9.7,-0.46729,0.00017,29.15394]
[1779979651238,32.76,72657.32,9.7,-0.46729,0.00017,29.15394]
[1779979651515,32.76,72657.32,9.7,-0.46729,0.00017,29.15394]
[1779979651540,32.76,72667.63,9.7,-0.46558,0.00017,29.1448]
[1779979654703,32.77,72669.72,9.7,-0.46524,0.00017,29.14345]
[1779979654833,32.77,72669.72,9.7,-0.46524,0.00017,29.14345]
[1779979655616,32.77,72669.72,9.7,-0.46524,0.00017,29.14345]
[1779979655638,32.77,72667.27,9.7,-0.46564,0.00017,29.14505]
[1779979656533,32.77,72659.99,9.7,-0.46685,0.00017,29.14961]
[1779979657746,32.77,72657.83,9.7,-0.46721,0.00017,29.15091]
[1779979659722,32.77,72657.15,9.7,-0.46732,0.00017,29.15132]
[1779979660086,32.77,72657.15,9.7,-0.46732,0.00017,29.15132]
[1779979660099,32.77,72657.15,9.7,-0.46732,0.00017,29.15132]
[1779979663474,32.77,72663.6,9.7,-0.46625,0.00017,29.14739]
[1779979665032,32.77,72660.98,9.7,-0.46668,0.00017,29.14901]
[1779979665043,32.77,72660.98,9.7,-0.46668,0.00017,29.14901]
[1779979665597,32.77,72660.98,9.7,-0.46668,0.00017,29.14901]
[1779979666501,32.77,72659.49,9.7,-0.46693,0.00017,29.14992]
[1779979666614,32.77,72648.35,9.7,-0.46878,0.00017,29.15636]
[1779979666898,32.77,72648.35,9.7,-0.46878,0.00017,29.15636]
[1779979667001,32.77,72648.35,9.7,-0.46878,0.00017,29.15636]
[1779979668269,32.77,72644.11,9.7,-0.46948,0.00017,29.15864]
[1779979669073,32.77,72644.11,9.7,-0.46948,0.00017,29.15864]
[1779979669454,32.77,72644.11,9.7,-0.46948,0.00017,29.15864]
[1779979671281,32.77,72646.09,9.7,-0.46915,0.00017,29.15759]
[1779979671929,32.77,72646.31,9.7,-0.46911,0.00017,29.15748]
[1779979672693,32.77,72650.56,9.7,-0.46841,0.00017,29.15514]
[1779979673598,32.78,72650.73,9.7,-0.46838,0.00017,29.15505]
[1779979678821,32.78,72645.5,9.7,-0.46925,0.00017,29.15792]
[1779979681594,32.78,72640.7,9.7,-0.47005,0.00017,29.16043]
[1779979681611,32.78,72641.17,9.7,-0.46997,0.00017,29.1602]
[1779979681704,32.78,72641.17,9.7,-0.46997,0.00017,29.1602]
[1779979681750,32.78,72641.17,9.7,-0.46997,0.00017,29.1602]
[1779979681929,32.78,72641.17,9.7,-0.46997,0.00017,29.1602]
[1779979681972,32.78,72641.17,9.7,-0.46997,0.00017,29.1602]
[1779979682234,32.78,72641.17,9.7,-0.46997,0.00017,29.1602]
[1779979682700,32.78,72645.58,9.7,-0.46924,0.00017,29.15788]
[1779979683624,32.78,72645.58,9.7,-0.46924,0.00017,29.15788]
[1779979682749,32.78,72662.07,9.7,-0.46651,0.00017,29.14838]
[1779979683714,32.78,72662.07,9.7,-0.46651,0.00017,29.14838]
[1779979684638,32.78,72662.07,9.7,-0.46651,0.00017,29.14838]
[1779979684763,32.78,72665.63,9.7,-0.46592,0.00017,29.14615]
[1779979687609,32.78,72664.28,9.7,-0.46615,0.00017,29.147]
[1779979688950,32.78,72665.7,9.7,-0.46591,0.00017,29.14611]
[1779979689432,32.78,72665.7,9.7,-0.46591,0.00017,29.14611]
[1779979689437,32.78,72665.7,9.7,-0.46591,0.00017,29.14611]
[1779979689442,32.78,72665.7,9.7,-0.46591,0.00017,29.14611]
[1779979689455,32.78,72665.7,9.7,-0.46591,0.00017,29.14611]
[1779979689602,32.78,72665.7,9.7,-0.46591,0.00017,29.14611]
[1779979689623,32.78,72665.7,9.7,-0.46591,0.00017,29.14611]
[1779979689605,32.78,72666.83,9.7,-0.46573,0.00017,29.14539]
[1779979689774,32.78,72666.83,9.7,-0.46573,0.00017,29.14539]
[1779979690396,32.78,72666.83,9.7,-0.46573,0.00017,29.14539]
[1779979690490,32.78,72673.27,9.7,-0.46466,0.00017,29.14115]
[1779979691377,32.78,72673.27,9.7,-0.46466,0.00017,29.14115]
[1779979691491,32.78,72692.71,9.7,-0.46145,0.00017,29.12709]
[1779979692347,32.78,72697.67,9.7,-0.46063,0.00017,29.1232]
[1779979696014,32.78,72699.23,9.7,-0.46037,0.00017,29.12196]
[1779979696290,32.78,72699.23,9.7,-0.46037,0.00017,29.12196]
[1779979696742,32.78,72702.52,9.7,-0.45983,0.00017,29.11929]
[1779979697662,32.78,72702.52,9.7,-0.45983,0.00017,29.11929]
[1779979698382,32.78,72705.7,9.7,-0.4593,0.00017,29.11665]
[1779979698483,32.78,72713.47,9.7,-0.45802,0.00016,29.11001]
[1779979699233,32.78,72713.47,9.7,-0.45802,0.00016,29.11001]
[1779979699733,32.78,72715.64,9.7,-0.45767,0.00016,29.1081]
[1779979700302,32.78,72715.64,9.7,-0.45767,0.00016,29.1081]
[1779979700363,32.78,72715.64,9.7,-0.45767,0.00016,29.1081]
[1779979700515,32.78,72715.64,9.7,-0.45767,0.00016,29.1081]
[1779979700603,32.78,72722.89,9.7,-0.45647,0.00016,29.10155]
[1779979700901,32.78,72722.89,9.7,-0.45647,0.00016,29.10155]
[1779979701994,32.78,72726.55,9.7,-0.45587,0.00016,29.09814]
[1779979702190,32.78,72726.55,9.7,-0.45587,0.00016,29.09814]
[1779979702212,32.78,72726.55,9.7,-0.45587,0.00016,29.09814]
[1779979702592,32.78,72726.55,9.7,-0.45587,0.00016,29.09814]
[1779979702677,32.78,72728.66,9.7,-0.45552,0.00016,29.09614]
[1779979703126,32.78,72728.66,9.7,-0.45552,0.00016,29.09614]
[1779979703353,32.78,72728.66,9.7,-0.45552,0.00016,29.09614]
[1779979703536,32.78,72728.66,9.7,-0.45552,0.00016,29.09614]
[1779979703606,32.78,72728.66,9.7,-0.45552,0.00016,29.09614]
[1779979703594,32.78,72734.93,9.7,-0.45449,0.00016,29.09008]
[1779979704527,32.78,72734.93,9.7,-0.45449,0.00016,29.09008]
[1779979704908,32.78,72727.85,9.7,-0.45565,0.00016,29.09691]
[1779979707553,32.79,72729.79,9.7,-0.45533,0.00016,29.09507]
[1779979707564,32.79,72729.79,9.7,-0.45533,0.00016,29.09507]
[1779979707578,32.79,72729.79,9.7,-0.45533,0.00016,29.09507]
[1779979707573,32.79,72731.82,9.7,-0.455,0.00016,29.09312]
[1779979708676,32.79,72725.27,9.7,-0.45608,0.00016,29.09935]
[1779979708936,32.79,72717.21,9.7,-0.45741,0.00016,29.10672]
[1779979713311,32.79,72720.17,9.7,-0.45692,0.00016,29.10132]
[1779979714579,32.79,72722.81,9.7,-0.45649,0.00016,29.09892]
[1779979718017,32.79,72726.55,9.7,-0.45587,0.00016,29.09546]
[1779979719253,32.79,72729.12,9.7,-0.45545,0.00016,29.09303]
[1779979719272,32.79,72729.12,9.7,-0.45545,0.00016,29.09303]
[1779979719282,32.79,72729.6,9.7,-0.45537,0.00016,29.09258]
[1779979722280,32.79,72731.88,9.7,-0.455,0.00016,29.09039]
[1779979722451,32.79,72731.88,9.7,-0.455,0.00016,29.09039]
[1779979722996,32.79,72730.66,9.7,-0.4552,0.00016,29.09157]
[1779979724347,32.79,72730.72,9.7,-0.45519,0.00016,29.09151]
[1779979724831,32.79,72732.01,9.7,-0.45498,0.00016,29.09027]
[1779979724851,32.79,72732.01,9.7,-0.45498,0.00016,29.09027]
[1779979726388,32.8,72729.26,9.7,-0.45543,0.00016,29.09291]
[1779979726414,32.8,72729.26,9.7,-0.45543,0.00016,29.09291]
[1779979727462,32.79,72728.09,9.7,-0.45562,0.00016,29.09402]
[1779979727751,32.79,72730.18,9.7,-0.45528,0.00016,29.09203]
[1779979727753,32.79,72730.18,9.7,-0.45528,0.00016,29.09203]
[1779979728485,32.79,72730.18,9.7,-0.45528,0.00016,29.09203]
[1779979729303,32.8,72730.02,9.7,-0.4553,0.00016,29.09219]
[1779979729399,32.8,72730.14,9.7,-0.45528,0.00016,29.09207]
[1779979731096,32.8,72721.27,9.7,-0.45675,0.00016,29.10038]
[1779979731959,32.8,72721.27,9.7,-0.45675,0.00016,29.10038]
[1779979737494,32.8,72718.35,9.7,-0.45723,0.00016,29.10305]
[1779979738029,32.8,72718.14,9.7,-0.45727,0.00016,29.10325]
[1779979738436,32.8,72718.14,9.7,-0.45727,0.00016,29.10325]
[1779979739113,32.8,72713.06,9.7,-0.4581,0.00016,29.10775]
[1779979744919,32.8,72711.71,9.7,-0.45833,0.00016,29.10894]
[1779979746854,32.8,72713.17,9.7,-0.45809,0.00016,29.10767]
[1779979748365,32.81,72710.77,9.7,-0.45848,0.00016,29.10976]
[1779979750897,32.81,72711.37,9.7,-0.45839,0.00016,29.10925]
[1779979751105,32.81,72711.37,9.7,-0.45839,0.00016,29.10925]
[1779979752242,32.81,72703.8,9.7,-0.45964,0.00016,29.11565]
[1779979753700,32.81,72703.8,9.7,-0.45964,0.00016,29.11565]
[1779979753864,32.81,72703.12,9.7,-0.45975,0.00016,29.11621]
[1779979757771,32.81,72694.19,9.7,-0.46122,0.00017,29.12335]
[1779979758360,32.81,72694.19,9.7,-0.46122,0.00017,29.12335]
[1779979758629,32.81,72687.55,9.7,-0.46232,0.00017,29.12841]
[1779979759122,32.81,72687.55,9.7,-0.46232,0.00017,29.12841]
[1779979759163,32.81,72687.55,9.7,-0.46232,0.00017,29.12841]
[1779979759209,32.81,72687.55,9.7,-0.46232,0.00017,29.12841]
[1779979759258,32.81,72687.55,9.7,-0.46232,0.00017,29.12841]
[1779979759262,32.81,72687.55,9.7,-0.46232,0.00017,29.12841]
[1779979759732,32.81,72687.55,9.7,-0.46232,0.00017,29.12841]
[1779979759612,32.81,72673.82,9.7,-0.46458,0.00017,29.13815]
[1779979760179,32.81,72673.82,9.7,-0.46458,0.00017,29.13815]
[1779979760732,32.81,72673.82,9.7,-0.46458,0.00017,29.13815]
[1779979761686,32.81,72670.61,9.7,-0.46512,0.00017,29.1403]
[1779979761729,32.81,72671.82,9.7,-0.46492,0.00017,29.13951]
[1779979762497,32.81,72671.82,9.7,-0.46492,0.00017,29.13951]
[1779979762643,32.81,72671.82,9.7,-0.46492,0.00017,29.13951]
[1779979762673,32.81,72671.82,9.7,-0.46492,0.00017,29.13951]
[1779979763461,32.81,72672.59,9.7,-0.46479,0.00017,29.139]
[1779979764041,32.81,72667.38,9.7,-0.46565,0.00017,29.14242]
[1779979764075,32.81,72667.38,9.7,-0.46565,0.00017,29.14242]
[1779979764160,32.81,72667.38,9.7,-0.46565,0.00017,29.14242]
[1779979764243,32.81,72667.38,9.7,-0.46565,0.00017,29.14242]
[1779979764712,32.81,72667.38,9.7,-0.46565,0.00017,29.14242]
[1779979764650,32.81,72660.5,9.7,-0.46679,0.00017,29.14673]
[1779979765285,32.81,72660.5,9.7,-0.46679,0.00017,29.14673]
[1779979766840,32.81,72656.59,9.7,-0.46743,0.00017,29.14907]
[1779979767050,32.81,72656.59,9.7,-0.46743,0.00017,29.14907]
[1779979767127,32.81,72656.59,9.7,-0.46743,0.00017,29.14907]
[1779979767195,32.81,72656.59,9.7,-0.46743,0.00017,29.14907]
[1779979767319,32.81,72656.59,9.7,-0.46743,0.00017,29.14907]
[1779979769075,32.81,72660.93,9.7,-0.46672,0.00017,29.14647]
[1779979769719,32.81,72660.93,9.7,-0.46672,0.00017,29.14647]
[1779979769930,32.81,72662.11,9.7,-0.46652,0.00017,29.14575]
[1779979771258,32.81,72665.31,9.7,-0.46599,0.00017,29.14375]
[1779979771376,32.81,72665.31,9.7,-0.46599,0.00017,29.14375]
[1779979771911,32.81,72666.6,9.7,-0.46578,0.00017,29.14019]
[1779979772077,32.81,72666.6,9.7,-0.46578,0.00017,29.14019]
[1779979777464,32.82,72672.46,9.7,-0.46481,0.00017,29.13637]
[1779979778061,32.82,72672.59,9.7,-0.46479,0.00017,29.13629]
[1779979778214,32.82,72672.59,9.7,-0.46479,0.00017,29.13629]
[1779979779268,32.82,72672.55,9.7,-0.4648,0.00017,29.13632]
[1779979780236,32.82,72673.31,9.7,-0.46467,0.00017,29.13581]
[1779979780290,32.82,72673.31,9.7,-0.46467,0.00017,29.13581]
[1779979781482,32.82,72674.75,9.7,-0.46444,0.00017,29.13484]
[1779979781583,32.82,72680.59,9.7,-0.46347,0.00017,29.13078]
[1779979783501,32.82,72683.4,9.7,-0.46301,0.00017,29.12876]
[1779979783599,32.82,72683.4,9.7,-0.46301,0.00017,29.12876]
[1779979783683,32.82,72690.35,9.7,-0.46186,0.00017,29.12361]
[1779979783888,32.82,72690.35,9.7,-0.46186,0.00017,29.12361]
[1779979784486,32.82,72690.35,9.7,-0.46186,0.00017,29.12361]
[1779979784771,32.82,72684.24,9.7,-0.46287,0.00017,29.12815]
[1779979785023,32.82,72684.24,9.7,-0.46287,0.00017,29.12815]
[1779979785215,32.82,72684.24,9.7,-0.46287,0.00017,29.12815]
[1779979785333,32.82,72684.24,9.7,-0.46287,0.00017,29.12815]
[1779979785349,32.82,72684.24,9.7,-0.46287,0.00017,29.12815]
[1779979785505,32.82,72675.68,9.7,-0.46428,0.00017,29.13419]
[1779979787509,32.82,72670.53,9.7,-0.46513,0.00017,29.13766]
[1779979790009,32.82,72666.4,9.7,-0.46582,0.00017,29.14034]
[1779979791453,32.82,72668.66,9.7,-0.46544,0.00017,29.13889]
[1779979791925,32.82,72668.25,9.7,-0.46551,0.00017,29.13916]
[1779979792520,32.82,72668.25,9.7,-0.46551,0.00017,29.13916]
[1779979792675,32.82,72668.25,9.7,-0.46551,0.00017,29.13916]
[1779979793271,32.82,72668.27,9.7,-0.46551,0.00017,29.13915]
[1779979794933,32.82,72666.99,9.7,-0.46572,0.00017,29.13998]
[1779979795560,32.82,72666.99,9.7,-0.46572,0.00017,29.13998]
[1779979796744,32.82,72670.73,9.7,-0.4651,0.00017,29.13755]
[1779979796582,32.82,72677.14,9.7,-0.46404,0.00017,29.13322]
[1779979796846,32.82,72677.14,9.7,-0.46404,0.00017,29.13322]
[1779979797108,32.82,72677.14,9.7,-0.46404,0.00017,29.13322]
[1779979797589,32.82,72680.11,9.7,-0.46355,0.00017,29.13114]
[1779979798361,32.82,72680.11,9.7,-0.46355,0.00017,29.13114]
[1779979798596,32.82,72680.26,9.7,-0.46353,0.00017,29.13103]
[1779979799402,32.82,72680.26,9.7,-0.46353,0.00017,29.13103]
[1779979799620,32.82,72680.26,9.7,-0.46353,0.00017,29.13103]
[1779979800084,32.82,72680.2,9.7,-0.46354,0.00017,29.13107]
[1779979800277,32.82,72680.2,9.7,-0.46354,0.00017,29.13107]
[1779979800610,32.82,72680.21,9.7,-0.46354,0.00017,29.13106]
[1779979801681,32.82,72680.21,9.7,-0.46354,0.00017,29.13106]
[1779979802237,32.82,72681.55,9.7,-0.46331,0.00017,29.13011]
[1779979804638,32.82,72689.56,9.7,-0.46199,0.00017,29.12422]
[1779979805645,32.82,72695.73,9.7,-0.46097,0.00016,29.11947]
[1779979806773,32.82,72695.73,9.7,-0.46097,0.00016,29.11947]
[1779979807936,32.82,72699.91,9.7,-0.46028,0.00016,29.11615]
[1779979808315,32.82,72699.91,9.7,-0.46028,0.00016,29.11615]
[1779979810477,32.82,72696.49,9.7,-0.46085,0.00016,29.11887]
[1779979810588,32.82,72696.49,9.7,-0.46085,0.00016,29.11887]
[1779979810680,32.82,72689.18,9.7,-0.46205,0.00017,29.12451]
[1779979812694,32.82,72682.04,9.7,-0.46323,0.00017,29.12975]
[1779979813226,32.82,72682.04,9.7,-0.46323,0.00017,29.12975]
[1779979814380,32.82,72683.98,9.7,-0.46291,0.00017,29.12835]
[1779979815998,32.82,72690.42,9.7,-0.46185,0.00016,29.12356]
[1779979816293,32.82,72690.42,9.7,-0.46185,0.00016,29.12356]
[1779979816722,32.82,72698.57,9.7,-0.4605,0.00016,29.11722]
[1779979817054,32.82,72698.57,9.7,-0.4605,0.00016,29.11722]
[1779979817729,32.82,72707.56,9.7,-0.45902,0.00016,29.10983]
[1779979817821,32.82,72707.56,9.7,-0.45902,0.00016,29.10983]
[1779979818636,32.82,72707.56,9.7,-0.45902,0.00016,29.10983]
[1779979819871,32.82,72714.82,9.7,-0.45783,0.00016,29.10358]
[1779979819946,32.82,72714.82,9.7,-0.45783,0.00016,29.10358]
[1779979820745,32.82,72714.82,9.7,-0.45783,0.00016,29.10358]
[1779979820949,32.82,72712.34,9.7,-0.45824,0.00016,29.10575]
[1779979821676,32.82,72712.34,9.7,-0.45824,0.00016,29.10575]
[1779979825414,32.82,72713.77,9.7,-0.458,0.00016,29.10452]
[1779979825536,32.82,72713.77,9.7,-0.458,0.00016,29.10452]
[1779979825786,32.82,72720.89,9.7,-0.45683,0.00016,29.09817]
[1779979825875,32.82,72720.89,9.7,-0.45683,0.00016,29.09817]
[1779979825962,32.82,72720.89,9.7,-0.45683,0.00016,29.09817]
[1779979826703,32.82,72720.89,9.7,-0.45683,0.00016,29.09817]
[1779979826793,32.82,72734.03,9.7,-0.45467,0.00016,29.08579]
[1779979827262,32.82,72734.03,9.7,-0.45467,0.00016,29.08579]
[1779979828265,32.82,72735.47,9.7,-0.45443,0.00016,29.08438]
[1779979828352,32.82,72735.47,9.7,-0.45443,0.00016,29.08438]
[1779979828705,32.82,72735.47,9.7,-0.45443,0.00016,29.08438]
[1779979828982,32.82,72733.64,9.7,-0.45473,0.00016,29.08617]
[1779979829042,32.82,72733.64,9.7,-0.45473,0.00016,29.08617]
[1779979829114,32.82,72733.64,9.7,-0.45473,0.00016,29.08617]
[1779979829157,32.82,72733.64,9.7,-0.45473,0.00016,29.08617]
[1779979829222,32.82,72733.64,9.7,-0.45473,0.00016,29.08617]
[1779979829426,32.82,72733.64,9.7,-0.45473,0.00016,29.08617]
[1779979829438,32.82,72733.64,9.7,-0.45473,0.00016,29.08617]
[1779979829729,32.82,72733.64,9.7,-0.45473,0.00016,29.08617]
[1779979829731,32.82,72733.64,9.7,-0.45473,0.00016,29.08617]
[1779979830212,32.82,72733.64,9.7,-0.45473,0.00016,29.08617]
[1779979830317,32.82,72733.64,9.7,-0.45473,0.00016,29.08617]
[1779979830957,32.82,72736.19,9.7,-0.45431,0.00016,29.08368]
[1779979831198,32.82,72736.19,9.7,-0.45431,0.00016,29.08368]
[1779979832785,32.82,72741.28,9.7,-0.45347,0.00016,29.07585]
[1779979832836,32.82,72740.58,9.7,-0.45359,0.00016,29.07657]
[1779979833870,32.82,72739.02,9.7,-0.45384,0.00016,29.07813]
[1779979834280,32.82,72739.02,9.7,-0.45384,0.00016,29.07813]
[1779979837284,32.83,72739.05,9.7,-0.45384,0.00016,29.07811]
[1779979837601,32.83,72739.05,9.7,-0.45384,0.00016,29.07811]
[1779979838229,32.83,72740.5,9.7,-0.4536,0.00016,29.07667]
[1779979838234,32.83,72740.5,9.7,-0.4536,0.00016,29.07667]
[1779979838251,32.83,72740.5,9.7,-0.4536,0.00016,29.07667]
[1779979839887,32.83,72730.23,9.7,-0.45529,0.00016,29.08676]
[1779979843076,32.83,72729.01,9.7,-0.45549,0.00016,29.08792]
[1779979843098,32.83,72728.35,9.7,-0.4556,0.00016,29.08855]
[1779979843921,32.83,72717.6,9.7,-0.45737,0.00016,29.09845]
[1779979845127,32.83,72717.6,9.7,-0.45737,0.00016,29.09845]
[1779979849320,32.83,72713.94,9.7,-0.45798,0.00016,29.1017]
[1779979850020,32.83,72717.25,9.7,-0.45743,0.00016,29.09878]
[1779979851817,32.83,72720.27,9.7,-0.45694,0.00016,29.09607]
[1779979852905,32.83,72720.43,9.7,-0.45691,0.00016,29.09593]
[1779979852950,32.83,72720.43,9.7,-0.45691,0.00016,29.09593]
[1779979853554,32.83,72720.43,9.7,-0.45691,0.00016,29.09593]
[1779979853655,32.83,72720.14,9.7,-0.45696,0.00016,29.0962]
[1779979855267,32.83,72723.71,9.7,-0.45637,0.00016,29.09294]
[1779979855286,32.83,72723.71,9.7,-0.45637,0.00016,29.09294]
[1779979857106,32.83,72728.15,9.7,-0.45564,0.00016,29.08879]
[1779979857382,32.83,72728.15,9.7,-0.45564,0.00016,29.08879]
[1779979858974,32.84,72729.63,9.7,-0.4554,0.00016,29.08739]
[1779979859852,32.84,72728.33,9.7,-0.45561,0.00016,29.08862]
[1779979863272,32.83,72728.9,9.7,-0.45552,0.00016,29.08808]
[1779979863820,32.83,72728.9,9.7,-0.45552,0.00016,29.08808]
[1779979866386,32.83,72729.24,9.7,-0.45546,0.00016,29.08776]
[1779979866403,32.83,72729.24,9.7,-0.45546,0.00016,29.08776]
[1779979866523,32.83,72729.24,9.7,-0.45546,0.00016,29.08776]
[1779979866537,32.83,72729.24,9.7,-0.45546,0.00016,29.08776]
[1779979866674,32.83,72729.24,9.7,-0.45546,0.00016,29.08776]
[1779979867104,32.83,72729.46,9.7,-0.45543,0.00016,29.08755]
[1779979867111,32.83,72729.46,9.7,-0.45543,0.00016,29.08755]
[1779979867224,32.83,72729.46,9.7,-0.45543,0.00016,29.08755]
[1779979867289,32.83,72729.46,9.7,-0.45543,0.00016,29.08755]
[1779979867398,32.83,72729.46,9.7,-0.45543,0.00016,29.08755]
[1779979867503,32.83,72729.46,9.7,-0.45543,0.00016,29.08755]
[1779979867653,32.83,72729.46,9.7,-0.45543,0.00016,29.08755]
[1779979867752,32.83,72745.26,9.7,-0.45283,0.00016,29.07188]
[1779979868218,32.83,72745.26,9.7,-0.45283,0.00016,29.07188]
[1779979868314,32.83,72745.26,9.7,-0.45283,0.00016,29.07188]
[1779979868406,32.83,72745.26,9.7,-0.45283,0.00016,29.07188]
[1779979868713,32.83,72745.26,9.7,-0.45283,0.00016,29.07188]
[1779979868738,32.83,72745.26,9.7,-0.45283,0.00016,29.07188]
[1779979868815,32.83,72754.21,9.7,-0.45136,0.00016,29.06246]
[1779979868871,32.83,72754.21,9.7,-0.45136,0.00016,29.06246]
[1779979869378,32.83,72754.21,9.7,-0.45136,0.00016,29.06246]
[1779979869406,32.83,72754.21,9.7,-0.45136,0.00016,29.06246]
[1779979869499,32.83,72754.36,9.7,-0.45133,0.00016,29.06229]
[1779979870080,32.83,72754.36,9.7,-0.45133,0.00016,29.06229]
[1779979871835,32.83,72749.88,9.7,-0.45207,0.00016,29.06707]
[1779979872402,32.83,72748.49,9.7,-0.4523,0.00016,29.06853]
[1779979875149,32.84,72745.68,9.7,-0.45276,0.00016,29.07147]
[1779979875606,32.84,72745.68,9.7,-0.45276,0.00016,29.07147]
[1779979878917,32.84,72744.24,9.7,-0.453,0.00016,29.07297]
[1779979878954,32.84,72744.24,9.7,-0.453,0.00016,29.07297]
[1779979878956,32.84,72744.24,9.7,-0.453,0.00016,29.07297]
[1779979879178,32.84,72744.24,9.7,-0.453,0.00016,29.07297]
[1779979879207,32.84,72744.24,9.7,-0.453,0.00016,29.07297]
[1779979879217,32.84,72744.24,9.7,-0.453,0.00016,29.07297]
[1779979880253,32.84,72738.09,9.7,-0.45401,0.00016,29.07918]
[1779979880871,32.84,72738.09,9.7,-0.45401,0.00016,29.07918]
[1779979882290,32.84,72733.25,9.7,-0.45481,0.00016,29.08394]
[1779979882575,32.84,72733.25,9.7,-0.45481,0.00016,29.08394]
[1779979886597,32.84,72740.59,9.7,-0.4536,0.00016,29.0767]
[1779979888228,32.84,72742.62,9.7,-0.45327,0.00016,29.07465]
[1779979888985,32.84,72745.87,9.7,-0.45274,0.00016,29.07132]
[1779979889123,32.84,72745.87,9.7,-0.45274,0.00016,29.07132]
[1779979890001,32.84,72747.37,9.7,-0.45249,0.00016,29.06977]
[1779979890015,32.84,72747.37,9.7,-0.45249,0.00016,29.06977]
[1779979891014,32.84,72749.3,9.7,-0.45217,0.00016,29.06776]
[1779979891084,32.84,72749.3,9.7,-0.45217,0.00016,29.06776]
[1779979892739,32.84,72748.13,9.7,-0.45236,0.00016,29.06625]
[1779979892884,32.84,72748.13,9.7,-0.45236,0.00016,29.06625]
[1779979894205,32.85,72751.94,9.7,-0.45174,0.00016,29.06225]
[1779979894291,32.85,72753.36,9.7,-0.45151,0.00016,29.06074]
[1779979895398,32.85,72753.36,9.7,-0.45151,0.00016,29.06074]
[1779979896305,32.85,72761.8,9.7,-0.45012,0.00016,29.05153]
[1779979899686,32.84,72766.14,9.7,-0.44941,0.00016,29.04665]
[1779979906380,32.84,72763.78,9.7,-0.44979,0.00016,29.04931]
[1779979909033,32.84,72763.78,9.7,-0.44979,0.00016,29.04931]
[1779979909237,32.84,72763.78,9.7,-0.44979,0.00016,29.04931]
[1779979913443,32.84,72774.54,9.7,-0.44803,0.00016,29.03696]
[1779979914086,32.84,72774.54,9.7,-0.44803,0.00016,29.03696]
[1779979914197,32.84,72774.54,9.7,-0.44803,0.00016,29.03696]
[1779979914438,32.84,72783.05,9.7,-0.44663,0.00016,29.02679]
[1779979917516,32.85,72787.05,9.7,-0.44598,0.00016,29.0219]
[1779979918892,32.85,72786.73,9.7,-0.44603,0.00016,29.0223]
[1779979919288,32.85,72783.71,9.7,-0.44653,0.00016,29.02602]
[1779979919817,32.85,72775.99,9.7,-0.44779,0.00016,29.03529]
[1779979920480,32.85,72769.09,9.7,-0.44893,0.00016,29.04332]
[1779979921380,32.85,72769.09,9.7,-0.44893,0.00016,29.04332]
[1779979921859,32.85,72769.09,9.7,-0.44893,0.00016,29.04332]
[1779979922099,32.85,72768.77,9.7,-0.44898,0.00016,29.04369]
[1779979922306,32.85,72768.77,9.7,-0.44898,0.00016,29.04369]
[1779979922332,32.85,72768.77,9.7,-0.44898,0.00016,29.04369]
[1779979922485,32.85,72768.77,9.7,-0.44898,0.00016,29.04369]
[1779979922674,32.85,72768.77,9.7,-0.44898,0.00016,29.04369]
[1779979922707,32.85,72768.77,9.7,-0.44898,0.00016,29.04369]
[1779979922721,32.85,72758.06,9.7,-0.45074,0.00016,29.05569]
[1779979923066,32.85,72758.06,9.7,-0.45074,0.00016,29.05569]
[1779979923320,32.85,72758.06,9.7,-0.45074,0.00016,29.05569]
[1779979923503,32.85,72758.06,9.7,-0.45074,0.00016,29.05569]
[1779979923619,32.85,72758.06,9.7,-0.45074,0.00016,29.05569]
[1779979923734,32.85,72758.06,9.7,-0.45074,0.00016,29.05569]
[1779979923867,32.85,72758.06,9.7,-0.45074,0.00016,29.05569]
[1779979923965,32.85,72753.31,9.7,-0.45152,0.00016,29.06083]
[1779979926453,32.85,72752.76,9.7,-0.45161,0.00016,29.06142]
[1779979926457,32.85,72752.76,9.7,-0.45161,0.00016,29.06142]
[1779979926573,32.85,72752.76,9.7,-0.45161,0.00016,29.06142]
[1779979926584,32.85,72752.76,9.7,-0.45161,0.00016,29.06142]
[1779979926831,32.85,72753.77,9.7,-0.45144,0.00016,29.06036]
[1779979927533,32.85,72760.57,9.7,-0.45033,0.00016,29.05296]
[1779979928796,32.85,72760.57,9.7,-0.45033,0.00016,29.05296]
[1779979930222,32.85,72767.9,9.7,-0.44912,0.00016,29.04472]
[1779979931409,32.85,72771.52,9.7,-0.44853,0.00016,29.04055]
[1779979934016,32.85,72771.98,9.7,-0.44845,0.00016,29.04002]
[1779979935908,32.85,72778.18,9.7,-0.44744,0.00016,29.03273]
[1779979936615,32.85,72779.67,9.7,-0.44719,0.00016,29.03095]
[1779979938226,32.85,72784.33,9.7,-0.44643,0.00016,29.02531]
[1779979938744,32.85,72784.33,9.7,-0.44643,0.00016,29.02531]
[1779979939402,32.85,72784.53,9.7,-0.4464,0.00016,29.02508]
[1779979939558,32.85,72784.53,9.7,-0.4464,0.00016,29.02508]
[1779979939642,32.85,72784.53,9.7,-0.4464,0.00016,29.02508]
[1779979939908,32.85,72797.54,9.7,-0.44427,0.00016,29.00875]
[1779979940378,32.85,72797.54,9.7,-0.44427,0.00016,29.00875]
[1779979940625,32.85,72814.57,9.7,-0.44148,0.00016,28.98612]
[1779979940996,32.85,72814.57,9.7,-0.44148,0.00016,28.98612]
[1779979941057,32.85,72814.57,9.7,-0.44148,0.00016,28.98612]
[1779979941533,32.85,72814.57,9.7,-0.44148,0.00016,28.98612]
[1779979941659,32.85,72814.57,9.7,-0.44148,0.00016,28.98612]
[1779979941705,32.85,72814.57,9.7,-0.44148,0.00016,28.98612]
[1779979941728,32.85,72814.57,9.7,-0.44148,0.00016,28.98612]
[1779979941767,32.85,72814.18,9.7,-0.44154,0.00016,28.98665]
[1779979942472,32.85,72814.18,9.7,-0.44154,0.00016,28.98665]
[1779979943011,32.85,72812.53,9.7,-0.44181,0.00016,28.98891]
[1779979943420,32.85,72812.53,9.7,-0.44181,0.00016,28.98891]
[1779979943612,32.85,72812.53,9.7,-0.44181,0.00016,28.98891]
[1779979947422,32.85,72812.14,9.7,-0.44188,0.00016,28.98944]
[1779979947442,32.85,72812.14,9.7,-0.44188,0.00016,28.98944]
[1779979947683,32.85,72812.14,9.7,-0.44188,0.00016,28.98944]
[1779979947831,32.85,72802.39,9.7,-0.44347,0.00016,29.00245]
[1779979948061,32.85,72802.39,9.7,-0.44347,0.00016,29.00245]
[1779979948319,32.85,72802.39,9.7,-0.44347,0.00016,29.00245]
[1779979948407,32.85,72802.39,9.7,-0.44347,0.00016,29.00245]
[1779979948461,32.85,72802.39,9.7,-0.44347,0.00016,29.00245]
[1779979948705,32.85,72795.65,9.7,-0.44458,0.00016,29.01117]
[1779979949951,32.85,72795.65,9.7,-0.44458,0.00016,29.01117]
[1779979949711,32.85,72788.42,9.7,-0.44576,0.00016,29.02029]
[1779979952738,32.85,72782.13,9.7,-0.44679,0.00016,29.02524]
[1779979956606,32.85,72783.32,9.7,-0.44659,0.00016,29.02379]
[1779979962813,32.85,72787.62,9.7,-0.44588,0.00016,29.01848]
[1779979964248,32.85,72787.7,9.7,-0.44587,0.00016,29.01838]
[1779979964370,32.85,72787.7,9.7,-0.44587,0.00016,29.01838]
[1779979964429,32.85,72787.7,9.7,-0.44587,0.00016,29.01838]
[1779979964826,32.85,72791.02,9.7,-0.44533,0.00016,29.01424]
[1779979965880,32.85,72791.02,9.7,-0.44533,0.00016,29.01424]
[1779979966130,32.85,72795.75,9.7,-0.44455,0.00016,29.00825]
[1779979966487,32.85,72795.75,9.7,-0.44455,0.00016,29.00825]
[1779979966951,32.85,72795.75,9.7,-0.44455,0.00016,29.00825]
[1779979967448,32.85,72801.43,9.7,-0.44362,0.00016,29.00091]
[1779979969123,32.85,72804.93,9.7,-0.44305,0.00016,28.9963]
[1779979970266,32.85,72805.65,9.7,-0.44293,0.00016,28.99534]
[1779979970276,32.85,72805.65,9.7,-0.44293,0.00016,28.99534]
[1779979970380,32.85,72805.65,9.7,-0.44293,0.00016,28.99534]
[1779979972041,32.85,72815.96,9.7,-0.44124,0.00016,28.98139]
[1779979972129,32.85,72815.96,9.7,-0.44124,0.00016,28.98139]
[1779979972344,32.85,72815.96,9.7,-0.44124,0.00016,28.98139]
[1779979973724,32.85,72822.07,9.7,-0.44024,0.00016,28.97288]
[1779979974891,32.85,72820.93,9.7,-0.44043,0.00016,28.97449]
[1779979979933,32.85,72824.43,9.7,-0.43986,0.00016,28.96958]
[1779979980476,32.85,72824.43,9.7,-0.43986,0.00016,28.96958]
[1779979983227,32.85,72822.25,9.7,-0.44022,0.00016,28.97268]
[1779979988996,32.85,72822.27,9.7,-0.44022,0.00016,28.97268]
[1779979990527,32.85,72823.1,9.7,-0.44008,0.00016,28.97152]
[1779979990807,32.85,72823.1,9.7,-0.44008,0.00016,28.97152]
[1779979990892,32.85,72823.1,9.7,-0.44008,0.00016,28.97152]
[1779979991722,32.85,72827.14,9.7,-0.43942,0.00016,28.96578]
[1779979991815,32.85,72827.14,9.7,-0.43942,0.00016,28.96578]
[1779979993321,32.86,72826.91,9.7,-0.43946,0.00016,28.96613]
[1779979993583,32.86,72826.91,9.7,-0.43946,0.00016,28.96613]
[1779979993765,32.86,72826.91,9.7,-0.43946,0.00016,28.96613]
[1779979993863,32.86,72826.91,9.7,-0.43946,0.00016,28.96613]
[1779979994548,32.86,72815.91,9.7,-0.44126,0.00016,28.98157]
[1779979998061,32.86,72805.23,9.7,-0.44301,0.00016,28.996]
[1779980003097,32.85,72806.65,9.7,-0.44277,0.00016,28.9941]
[1779980004778,32.85,72806.65,9.7,-0.44277,0.00016,28.9941]
[1779980004821,32.85,72806.65,9.7,-0.44277,0.00016,28.9941]
[1779980005829,32.85,72807.01,9.7,-0.44272,0.00016,28.99361]
[1779980006070,32.85,72812.57,9.7,-0.44181,0.00016,28.98613]
[1779980006570,32.85,72812.57,9.7,-0.44181,0.00016,28.98613]
[1779980006583,32.85,72812.57,9.7,-0.44181,0.00016,28.98613]
[1779980007341,32.85,72805.98,9.7,-0.44288,0.00016,28.99499]
[1779980013168,32.85,72805.31,9.7,-0.44299,0.00016,28.9931]
[1779980016711,32.85,72805.69,9.7,-0.44292,0.00016,28.99259]
[1779980016743,32.85,72805.69,9.7,-0.44292,0.00016,28.99259]
[1779980017198,32.85,72814.08,9.7,-0.44155,0.00016,28.98128]
[1779980020298,32.85,72817.74,9.7,-0.44095,0.00016,28.97624]
[1779980022075,32.85,72820.2,9.7,-0.44055,0.00016,28.97281]
[1779980022787,32.85,72821.31,9.7,-0.44037,0.00016,28.97127]
[1779980022854,32.85,72840.84,9.7,-0.43718,0.00016,28.94292]
[1779980023102,32.85,72840.84,9.7,-0.43718,0.00016,28.94292]
[1779980023488,32.85,72840.84,9.7,-0.43718,0.00016,28.94292]
[1779980023894,32.85,72840.84,9.7,-0.43718,0.00016,28.94292]
[1779980023994,32.86,72871.79,9.7,-0.43214,0.00016,28.89434]
[1779980024126,32.86,72871.79,9.7,-0.43214,0.00016,28.89434]
[1779980024252,32.86,72871.79,9.7,-0.43214,0.00016,28.89434]
[1779980024867,32.86,72871.79,9.7,-0.43214,0.00016,28.89434]
[1779980024971,32.87,72879.6,9.7,-0.43089,0.00016,28.88149]
[1779980025128,32.87,72879.6,9.7,-0.43089,0.00016,28.88149]
[1779980025153,32.87,72879.6,9.7,-0.43089,0.00016,28.88149]
[1779980025965,32.87,72879.6,9.7,-0.43089,0.00016,28.88149]
[1779980026059,32.86,72868.05,9.7,-0.43275,0.00016,28.90046]
[1779980026098,32.86,72868.05,9.7,-0.43275,0.00016,28.90046]
[1779980026139,32.86,72868.05,9.7,-0.43275,0.00016,28.90046]
[1779980026279,32.86,72868.05,9.7,-0.43275,0.00016,28.90046]
[1779980026662,32.86,72868.05,9.7,-0.43275,0.00016,28.90046]
[1779980026684,32.86,72868.05,9.7,-0.43275,0.00016,28.90046]
[1779980027712,32.86,72866.14,9.7,-0.43306,0.00016,28.90356]
[1779980027945,32.86,72866.14,9.7,-0.43306,0.00016,28.90356]
[1779980027981,32.86,72866.14,9.7,-0.43306,0.00016,28.90356]
[1779980028067,32.86,72866.14,9.7,-0.43306,0.00016,28.90356]
[1779980028546,32.86,72870.4,9.7,-0.43237,0.00016,28.8966]
[1779980028610,32.86,72870.4,9.7,-0.43237,0.00016,28.8966]
[1779980029951,32.86,72873.53,9.7,-0.43186,0.00016,28.89144]
[1779980031341,32.86,72868.95,9.7,-0.4326,0.00016,28.89896]
[1779980032922,32.86,72870.19,9.7,-0.4324,0.00016,28.89692]
[1779980033320,32.86,72871.11,9.7,-0.43225,0.00016,28.89539]
[1779980033339,32.86,72871.11,9.7,-0.43225,0.00016,28.89539]
[1779980034086,32.86,72871.11,9.7,-0.43225,0.00016,28.89539]
[1779980034517,32.86,72867.86,9.7,-0.43278,0.00016,28.90071]
[1779980038560,32.86,72863.99,9.7,-0.43341,0.00016,28.907]
[1779980039098,32.86,72858.31,9.7,-0.43434,0.00016,28.91608]
[1779980039863,32.86,72851.19,9.7,-0.4355,0.00016,28.92723]
[1779980042052,32.86,72849.87,9.7,-0.43571,0.00016,28.92927]
[1779980042612,32.86,72848.63,9.7,-0.43591,0.00016,28.93118]
[1779980043369,32.86,72846.67,9.7,-0.43623,0.00016,28.93418]
[1779980045507,32.86,72846.9,9.7,-0.4362,0.00016,28.93384]
[1779980045564,32.86,72845.92,9.7,-0.43636,0.00016,28.93533]
[1779980046831,32.86,72845.92,9.7,-0.43636,0.00016,28.93533]
[1779980046933,32.86,72846.02,9.7,-0.43634,0.00016,28.93521]
[1779980050437,32.86,72846.77,9.7,-0.43622,0.00016,28.93406]
[1779980050462,32.86,72847.38,9.7,-0.43612,0.00016,28.93312]
[1779980054109,32.86,72843.22,9.7,-0.4368,0.00016,28.93941]
[1779980054490,32.86,72844.65,9.7,-0.43656,0.00016,28.93724]
[1779980057252,32.86,72845.43,9.7,-0.43643,0.00016,28.93604]
[1779980057573,32.86,72845.43,9.7,-0.43643,0.00016,28.93604]
[1779980058255,32.86,72846.43,9.7,-0.43627,0.00016,28.93451]
[1779980062351,32.85,72849.37,9.7,-0.43579,0.00016,28.93]
[1779980062381,32.85,72849.37,9.7,-0.43579,0.00016,28.93]
[1779980062546,32.85,72847.48,9.7,-0.4361,0.00016,28.9329]
[1779980067581,32.85,72845.8,9.7,-0.43637,0.00016,28.93543]
[1779980069061,32.85,72845.8,9.7,-0.43637,0.00016,28.93543]
[1779980069411,32.85,72845.29,9.7,-0.43645,0.00016,28.9362]
[1779980070006,32.85,72845.29,9.7,-0.43645,0.00016,28.9362]
[1779980070036,32.85,72845.29,9.7,-0.43645,0.00016,28.9362]
[1779980070936,32.85,72846.63,9.7,-0.43623,0.00016,28.93417]
[1779980071037,32.85,72845.35,9.7,-0.43644,0.00016,28.93335]
[1779980072254,32.85,72846.92,9.7,-0.43618,0.00016,28.93095]
[1779980075026,32.85,72847.96,9.7,-0.43601,0.00016,28.92935]
[1779980075087,32.85,72847.96,9.7,-0.43601,0.00016,28.92935]
[1779980075638,32.85,72847.9,9.7,-0.43602,0.00016,28.92944]
[1779980080673,32.85,72844.49,9.7,-0.43657,0.00016,28.93458]
[1779980082644,32.85,72844.49,9.7,-0.43657,0.00016,28.93458]
[1779980082687,32.85,72845.84,9.7,-0.43635,0.00016,28.93255]
[1779980083329,32.85,72845.84,9.7,-0.43635,0.00016,28.93255]
[1779980085002,32.85,72846.29,9.7,-0.43628,0.00016,28.93186]
[1779980085073,32.85,72846.29,9.7,-0.43628,0.00016,28.93186]
[1779980085097,32.85,72846.29,9.7,-0.43628,0.00016,28.93186]
[1779980085112,32.85,72846.22,9.7,-0.43629,0.00016,28.93196]
[1779980085370,32.85,72846.22,9.7,-0.43629,0.00016,28.93196]
[1779980085372,32.85,72846.22,9.7,-0.43629,0.00016,28.93196]
[1779980086320,32.85,72839.9,9.7,-0.43732,0.00016,28.9415]
[1779980086444,32.85,72839.9,9.7,-0.43732,0.00016,28.9415]
[1779980086457,32.85,72839.9,9.7,-0.43732,0.00016,28.9415]
[1779980086497,32.85,72839.9,9.7,-0.43732,0.00016,28.9415]
[1779980086836,32.85,72839.9,9.7,-0.43732,0.00016,28.9415]
[1779980086967,32.85,72829.48,9.7,-0.43903,0.00016,28.95684]
[1779980089879,32.85,72824.81,9.7,-0.43979,0.00016,28.96354]
[1779980091731,32.85,72820.8,9.7,-0.44045,0.00016,28.96921]
[1779980092568,32.85,72819.02,9.7,-0.44074,0.00016,28.9717]
[1779980092582,32.85,72819.02,9.7,-0.44074,0.00016,28.9717]
[1779980092600,32.85,72819.02,9.7,-0.44074,0.00016,28.9717]
[1779980092688,32.85,72819.02,9.7,-0.44074,0.00016,28.9717]
[1779980092757,32.85,72833.26,9.7,-0.43841,0.00016,28.95137]
[1779980093306,32.85,72833.26,9.7,-0.43841,0.00016,28.95137]
[1779980093546,32.85,72833.26,9.7,-0.43841,0.00016,28.95137]
[1779980093612,32.85,72833.26,9.7,-0.43841,0.00016,28.95137]
[1779980093714,32.85,72833.26,9.7,-0.43841,0.00016,28.95137]
[1779980093759,32.85,72833.26,9.7,-0.43841,0.00016,28.95137]
[1779980094535,32.85,72836.28,9.7,-0.43792,0.00016,28.94694]
[1779980095215,32.85,72836.06,9.7,-0.43795,0.00016,28.94726]
[1779980096692,32.85,72832.86,9.7,-0.43848,0.00016,28.95195]
[1779980101820,32.85,72835.6,9.7,-0.43803,0.00016,28.94798]
[1779980104412,32.85,72835.43,9.7,-0.43806,0.00016,28.94823]
[1779980105636,32.85,72833.6,9.7,-0.43836,0.00016,28.95091]
[1779980107551,32.86,72835.11,9.7,-0.43812,0.00016,28.94873]
[1779980111971,32.86,72838.27,9.7,-0.4376,0.00016,28.94408]
[1779980112072,32.86,72838.27,9.7,-0.4376,0.00016,28.9441]
[1779980112491,32.86,72838.27,9.7,-0.4376,0.00016,28.9441]
[1779980115263,32.86,72840.86,9.7,-0.43718,0.00016,28.94021]
[1779980118085,32.86,72848.04,9.7,-0.43601,0.00016,28.92931]
[1779980123974,32.86,72850.44,9.7,-0.43561,0.00016,28.9256]
[1779980128263,32.86,72854.11,9.7,-0.43501,0.00016,28.91989]
[1779980129675,32.86,72854.34,9.7,-0.43498,0.00016,28.91953]
[1779980130265,32.86,72854.83,9.7,-0.4349,0.00016,28.91876]
[1779980132805,32.86,72863.37,9.7,-0.4335,0.00016,28.90244]
[1779980134659,32.86,72867.69,9.7,-0.4328,0.00016,28.89546]
[1779980134720,32.86,72867.69,9.7,-0.4328,0.00016,28.89546]
[1779980134914,32.86,72867.69,9.7,-0.4328,0.00016,28.89546]
[1779980137157,32.86,72870.95,9.7,-0.43227,0.00016,28.89014]
[1779980137197,32.86,72875.54,9.7,-0.43152,0.00016,28.88255]
[1779980137856,32.86,72875.54,9.7,-0.43152,0.00016,28.88255]
[1779980137951,32.86,72875.54,9.7,-0.43152,0.00016,28.88255]
[1779980138121,32.86,72875.54,9.7,-0.43152,0.00016,28.88255]
[1779980141086,32.86,72883.36,9.7,-0.43025,0.00016,28.86933]
[1779980141150,32.86,72878.9,9.7,-0.43097,0.00016,28.87688]
[1779980143427,32.86,72875.35,9.7,-0.43155,0.00016,28.88284]
[1779980145952,32.86,72877.06,9.7,-0.43127,0.00016,28.87999]
[1779980146551,32.86,72878.12,9.7,-0.4311,0.00016,28.87822]
[1779980152177,32.86,72879.71,9.7,-0.43084,0.00016,28.87558]
[1779980155126,32.86,72879.1,9.7,-0.43094,0.00016,28.87662]
[1779980161240,32.86,72879.54,9.7,-0.43088,0.00016,28.87592]
[1779980162070,32.86,72879.54,9.7,-0.43088,0.00016,28.87592]
[1779980162087,32.86,72879.54,9.7,-0.43088,0.00016,28.87592]
[1779980162096,32.86,72879.54,9.7,-0.43088,0.00016,28.87592]
[1779980162108,32.86,72879.54,9.7,-0.43088,0.00016,28.87592]
[1779980162175,32.86,72879.54,9.7,-0.43088,0.00016,28.87592]
[1779980163255,32.86,72888.24,9.7,-0.42946,0.00016,28.86106]
[1779980168289,32.86,72886.39,9.7,-0.42976,0.00016,28.86422]
[1779980171707,32.86,72888.64,9.7,-0.42939,0.00016,28.86033]
[1779980173223,32.86,72891.57,9.7,-0.42891,0.00016,28.85523]
[1779980173326,32.86,72891.89,9.7,-0.42886,0.00016,28.85467]
[1779980173589,32.86,72891.89,9.7,-0.42886,0.00016,28.85467]
[1779980174920,32.86,72891.63,9.7,-0.4289,0.00016,28.85513]
[1779980175551,32.86,72892.98,9.7,-0.42869,0.00016,28.85276]
[1779980176585,32.86,72891.1,9.7,-0.42899,0.00016,28.85605]
[1779980177452,32.86,72890.49,9.7,-0.42909,0.00016,28.85711]
[1779980183395,32.86,72891.85,9.7,-0.42887,0.00016,28.85473]
[1779980189145,32.86,72898.18,9.7,-0.42784,0.00016,28.84358]
[1779980190924,32.86,72898.06,9.7,-0.42786,0.00016,28.8438]
[1779980194807,32.86,72897.44,9.7,-0.42796,0.00016,28.84214]
[1779980199322,32.86,72901.6,9.7,-0.42728,0.00016,28.83474]
[1779980199435,32.86,72901.6,9.7,-0.42728,0.00016,28.83474]
[1779980199467,32.86,72901.6,9.7,-0.42728,0.00016,28.83474]
[1779980199527,32.86,72901.6,9.7,-0.42728,0.00016,28.83474]
[1779980200093,32.86,72901.6,9.7,-0.42728,0.00016,28.83474]
[1779980200285,32.86,72901.6,9.7,-0.42728,0.00016,28.83474]
[1779980200875,32.86,72905.96,9.7,-0.42657,0.00016,28.82689]
[1779980200969,32.86,72905.96,9.7,-0.42657,0.00016,28.82689]
[1779980201046,32.86,72905.96,9.7,-0.42657,0.00016,28.82689]
[1779980201152,32.86,72905.96,9.7,-0.42657,0.00016,28.82689]
[1779980201155,32.86,72905.96,9.7,-0.42657,0.00016,28.82689]
[1779980201288,32.86,72905.96,9.7,-0.42657,0.00016,28.82689]
[1779980201171,32.86,72913.25,9.7,-0.42539,0.00016,28.81356]
[1779980201390,32.86,72913.25,9.7,-0.42539,0.00016,28.81356]
[1779980201856,32.86,72913.25,9.7,-0.42539,0.00016,28.81356]
[1779980201932,32.86,72913.25,9.7,-0.42539,0.00016,28.81356]
[1779980202085,32.86,72913.25,9.7,-0.42539,0.00016,28.81356]
[1779980203193,32.86,72910.55,9.7,-0.42583,0.00016,28.81855]
[1779980203274,32.86,72910.55,9.7,-0.42583,0.00016,28.81855]
[1779980203441,32.86,72909.16,9.7,-0.42606,0.00016,28.82109]
[1779980203500,32.86,72909.16,9.7,-0.42606,0.00016,28.82109]
[1779980203529,32.86,72909.16,9.7,-0.42606,0.00016,28.82109]
[1779980203863,32.86,72909.16,9.7,-0.42606,0.00016,28.82109]
[1779980204467,32.86,72909.27,9.7,-0.42604,0.00016,28.8209]
[1779980204791,32.86,72909.27,9.7,-0.42604,0.00016,28.8209]
[1779980205597,32.86,72910.62,9.7,-0.42582,0.00016,28.81845]
[1779980205831,32.86,72910.62,9.7,-0.42582,0.00016,28.81845]
[1779980209586,32.86,72903.5,9.7,-0.42698,0.00016,28.83145]
[1779980211075,32.86,72903.5,9.7,-0.42698,0.00016,28.83145]
[1779980216636,32.86,72900.64,9.7,-0.42744,0.00016,28.83656]
[1779980217793,32.86,72900.64,9.7,-0.42744,0.00016,28.83656]
[1779980220520,32.86,72897.51,9.7,-0.42795,0.00016,28.84214]
[1779980220534,32.86,72897.51,9.7,-0.42795,0.00016,28.84214]
[1779980220627,32.86,72897.51,9.7,-0.42795,0.00016,28.84214]
[1779980220906,32.86,72897.51,9.7,-0.42795,0.00016,28.84214]
[1779980221098,32.86,72897.51,9.7,-0.42795,0.00016,28.84214]
[1779980221539,32.86,72895.83,9.7,-0.42823,0.00016,28.84511]
[1779980221560,32.86,72895.83,9.7,-0.42823,0.00016,28.84511]
[1779980222199,32.86,72895.83,9.7,-0.42823,0.00016,28.84511]
[1779980222230,32.86,72881.22,9.7,-0.4306,0.00016,28.87037]
[1779980222946,32.86,72881.22,9.7,-0.4306,0.00016,28.87037]
[1779980224382,32.86,72882.17,9.7,-0.43045,0.00016,28.86875]
[1779980224430,32.86,72882.17,9.7,-0.43045,0.00016,28.86875]
[1779980224805,32.86,72882.17,9.7,-0.43045,0.00016,28.86875]
[1779980225126,32.86,72882.17,9.7,-0.43045,0.00016,28.86875]
[1779980226943,32.86,72884.27,9.7,-0.4301,0.00016,28.86516]
[1779980227241,32.86,72884.27,9.7,-0.4301,0.00016,28.86516]
[1779980227718,32.86,72891.11,9.7,-0.42899,0.00016,28.85334]
[1779980229297,32.86,72891.11,9.7,-0.42899,0.00016,28.85334]
[1779980230216,32.86,72891.93,9.7,-0.42886,0.00016,28.8519]
[1779980231353,32.86,72894.08,9.7,-0.42851,0.00016,28.84813]
[1779980232221,32.86,72894.08,9.7,-0.42851,0.00016,28.84813]
[1779980232297,32.86,72887.51,9.7,-0.42957,0.00016,28.85956]
[1779980234313,32.86,72889.22,9.7,-0.4293,0.00016,28.8566]
[1779980234588,32.86,72891.47,9.7,-0.42893,0.00016,28.85269]
[1779980239802,32.86,72892.26,9.7,-0.4288,0.00016,28.8513]
[1779980244836,32.86,72890.88,9.7,-0.42902,0.00016,28.8537]
[1779980245753,32.86,72890.88,9.7,-0.42902,0.00016,28.8537]
[1779980246822,32.86,72890.76,9.7,-0.42904,0.00016,28.85391]
[1779980246843,32.86,72890.76,9.7,-0.42904,0.00016,28.85391]
[1779980250272,32.86,72888.08,9.7,-0.42948,0.00016,28.85855]
[1779980250324,32.86,72888.08,9.7,-0.42948,0.00016,28.85855]
[1779980255914,32.86,72891.41,9.7,-0.42893,0.00016,28.84999]
[1779980261260,32.86,72891.44,9.7,-0.42893,0.00016,28.84993]
[1779980261494,32.86,72892.09,9.7,-0.42882,0.00016,28.84879]
[1779980261530,32.86,72892.09,9.7,-0.42882,0.00016,28.84879]
[1779980261797,32.86,72892.09,9.7,-0.42882,0.00016,28.84879]
[1779980261848,32.86,72892.09,9.7,-0.42882,0.00016,28.84879]
[1779980261861,32.86,72892.09,9.7,-0.42882,0.00016,28.84879]
[1779980261880,32.86,72892.09,9.7,-0.42882,0.00016,28.84879]
[1779980262063,32.86,72892.09,9.7,-0.42882,0.00016,28.84879]
[1779980262292,32.86,72892.09,9.7,-0.42882,0.00016,28.84879]
[1779980262298,32.86,72877.3,9.7,-0.43123,0.00016,28.8741]
[1779980262487,32.86,72877.3,9.7,-0.43123,0.00016,28.8741]
[1779980262598,32.86,72877.3,9.7,-0.43123,0.00016,28.8741]
[1779980263017,32.86,72858.1,9.7,-0.43435,0.00016,28.90539]
[1779980263744,32.86,72858.1,9.7,-0.43435,0.00016,28.90539]
[1779980263877,32.86,72858.1,9.7,-0.43435,0.00016,28.90539]
[1779980263991,32.86,72858.1,9.7,-0.43435,0.00016,28.90539]
[1779980264023,32.86,72858.1,9.7,-0.43435,0.00016,28.90539]
[1779980264164,32.86,72858.1,9.7,-0.43435,0.00016,28.90539]
[1779980264229,32.86,72849.25,9.7,-0.4358,0.00016,28.91922]
[1779980270060,32.85,72851.3,9.7,-0.43546,0.00016,28.91596]
[1779980275364,32.85,72852.11,9.7,-0.43532,0.00016,28.91461]
[1779980279128,32.85,72858.93,9.7,-0.4342,0.00016,28.90382]
[1779980279628,32.85,72858.93,9.7,-0.4342,0.00016,28.90382]
[1779980282528,32.84,72858.44,9.7,-0.43427,0.00016,28.90455]
[1779980283406,32.84,72860.45,9.7,-0.43395,0.00016,28.90134]
[1779980283815,32.84,72860.45,9.7,-0.43395,0.00016,28.90134]
[1779980284005,32.84,72860.45,9.7,-0.43395,0.00016,28.90134]
[1779980284799,32.84,72863.28,9.7,-0.43348,0.00016,28.89679]
[1779980285891,32.84,72866.89,9.7,-0.43289,0.00016,28.89093]
[1779980286792,32.84,72866.97,9.7,-0.43288,0.00016,28.89079]
[1779980287831,32.84,72863.23,9.7,-0.43349,0.00016,28.89684]
[1779980288026,32.84,72863.23,9.7,-0.43349,0.00016,28.89684]
[1779980288772,32.84,72862.61,9.7,-0.43359,0.00016,28.89782]
[1779980294001,32.84,72865.56,9.7,-0.4331,0.00016,28.893]
[1779980295078,32.84,72865.51,9.7,-0.43311,0.00016,28.89307]
[1779980295134,32.84,72865.51,9.7,-0.43311,0.00016,28.89307]
[1779980295301,32.84,72865.51,9.7,-0.43311,0.00016,28.89307]
[1779980295381,32.84,72855.18,9.7,-0.43479,0.00016,28.90955]
[1779980295712,32.84,72855.18,9.7,-0.43479,0.00016,28.90955]
[1779980296361,32.84,72855.18,9.7,-0.43479,0.00016,28.90955]
[1779980296392,32.84,72855.18,9.7,-0.43479,0.00016,28.90955]
[1779980296385,32.83,72862.33,9.7,-0.43363,0.00016,28.89817]
[1779980296625,32.83,72862.33,9.7,-0.43363,0.00016,28.89817]
[1779980296666,32.83,72862.33,9.7,-0.43363,0.00016,28.89817]
[1779980297014,32.83,72862.33,9.7,-0.43363,0.00016,28.89817]
[1779980297212,32.83,72862.33,9.7,-0.43363,0.00016,28.89817]
[1779980297226,32.83,72862.33,9.7,-0.43363,0.00016,28.89817]
[1779980297238,32.83,72862.33,9.7,-0.43363,0.00016,28.89817]
[1779980297393,32.83,72862.33,9.7,-0.43363,0.00016,28.89817]
[1779980297386,32.83,72877.26,9.7,-0.43119,0.00016,28.87364]
[1779980297526,32.83,72877.26,9.7,-0.43119,0.00016,28.87364]
[1779980298550,32.83,72879.88,9.7,-0.43076,0.00016,28.86922]
[1779980299190,32.83,72879.88,9.7,-0.43076,0.00016,28.86922]
[1779980299220,32.83,72879.88,9.7,-0.43076,0.00016,28.86922]
[1779980299293,32.83,72875.63,9.7,-0.43145,0.00016,28.87635]
[1779980300240,32.83,72875.63,9.7,-0.43145,0.00016,28.87635]
[1779980302942,32.83,72878.94,9.7,-0.43091,0.00016,28.87078]
[1779980302951,32.83,72878.94,9.7,-0.43091,0.00016,28.87078]
[1779980302954,32.83,72878.94,9.7,-0.43091,0.00016,28.87078]
[1779980303317,32.83,72880.76,9.7,-0.43062,0.00016,28.8677]
[1779980304972,32.83,72881.35,9.7,-0.43052,0.00016,28.86669]
[1779980305392,32.83,72881.35,9.7,-0.43052,0.00016,28.86669]
[1779980305447,32.83,72884.04,9.7,-0.43008,0.00016,28.86209]
[1779980306711,32.83,72885.86,9.7,-0.42978,0.00016,28.85896]
[1779980308615,32.83,72884.64,9.7,-0.42998,0.00016,28.86103]
[1779980313532,32.83,72888.27,9.7,-0.42938,0.00016,28.85197]
[1779980313588,32.83,72888.27,9.7,-0.42938,0.00016,28.85197]
[1779980314331,32.83,72888.27,9.7,-0.42938,0.00016,28.85197]
[1779980314345,32.83,72888.27,9.7,-0.42938,0.00016,28.85197]
[1779980314414,32.83,72888.27,9.7,-0.42938,0.00016,28.85197]
[1779980317858,32.83,72884.99,9.7,-0.42991,0.00016,28.8576]
[1779980323554,32.83,72889.57,9.7,-0.42917,0.00016,28.84965]
[1779980324190,32.83,72889.57,9.7,-0.42917,0.00016,28.84965]
[1779980328516,32.82,72881.73,9.7,-0.43044,0.00016,28.86311]
[1779980328949,32.82,72881.73,9.7,-0.43044,0.00016,28.86311]
[1779980329959,32.82,72883.22,9.7,-0.4302,0.00016,28.86056]
[1779980330785,32.82,72889.47,9.7,-0.42918,0.00016,28.84977]
[1779980330965,32.82,72889.47,9.7,-0.42918,0.00016,28.84977]
[1779980330972,32.82,72889.47,9.7,-0.42918,0.00016,28.84977]
[1779980334521,32.82,72890.89,9.7,-0.42895,0.00016,28.84729]
[1779980334526,32.82,72890.89,9.7,-0.42895,0.00016,28.84729]
[1779980339577,32.82,72893.28,9.7,-0.42856,0.00016,28.84308]
[1779980344619,32.82,72892.44,9.7,-0.42869,0.00016,28.84455]
[1779980349654,32.82,72890.52,9.7,-0.429,0.00016,28.8479]
[1779980354689,32.82,72887.36,9.7,-0.42952,0.00016,28.85336]
[1779980359724,32.82,72890.96,9.7,-0.42893,0.00016,28.84708]
[1779980364760,32.82,72891.62,9.7,-0.42882,0.00016,28.84592]
[1779980369795,32.82,72890.77,9.7,-0.42896,0.00016,28.84739]
[1779980374830,32.82,72891.77,9.7,-0.42879,0.00016,28.84286]
[1779980375617,32.82,72891.77,9.7,-0.42879,0.00016,28.84286]
[1779980375701,32.82,72891.77,9.7,-0.42879,0.00016,28.84286]
[1779980375941,32.82,72891.77,9.7,-0.42879,0.00016,28.84286]
[1779980376378,32.82,72901.55,9.7,-0.4272,0.00016,28.8255]
[1779980376552,32.82,72901.55,9.7,-0.4272,0.00016,28.8255]
[1779980376804,32.82,72901.55,9.7,-0.4272,0.00016,28.8255]
[1779980377059,32.82,72901.55,9.7,-0.4272,0.00016,28.8255]
[1779980377299,32.82,72901.55,9.7,-0.4272,0.00016,28.8255]
[1779980378709,32.82,72906.89,9.7,-0.42633,0.00016,28.81585]
[1779980378879,32.82,72906.89,9.7,-0.42633,0.00016,28.81585]
[1779980378897,32.82,72906.89,9.7,-0.42633,0.00016,28.81585]
[1779980379219,32.82,72906.89,9.7,-0.42633,0.00016,28.81585]
[1779980380158,32.82,72906.39,9.7,-0.42641,0.00016,28.81675]
[1779980385909,32.82,72903.11,9.7,-0.42695,0.00016,28.82274]
[1779980390944,32.82,72910.04,9.7,-0.42582,0.00016,28.81015]
[1779980394981,32.82,72906.04,9.7,-0.42648,0.00016,28.8175]
[1779980396185,32.82,72904.8,9.7,-0.42668,0.00016,28.81976]
[1779980400306,32.82,72904.69,9.7,-0.4267,0.00016,28.81999]
[1779980401176,32.82,72904.88,9.7,-0.42667,0.00016,28.81965]
[1779980401277,32.82,72904.88,9.7,-0.42667,0.00016,28.81965]
[1779980401292,32.82,72904.88,9.7,-0.42667,0.00016,28.81965]
[1779980401756,32.82,72907.04,9.7,-0.42632,0.00016,28.81573]
[1779980402160,32.82,72907.04,9.7,-0.42632,0.00016,28.81573]
[1779980402429,32.82,72907.04,9.7,-0.42632,0.00016,28.81573]
[1779980402659,32.83,72904.55,9.7,-0.42672,0.00016,28.82029]
[1779980402981,32.83,72904.55,9.7,-0.42672,0.00016,28.82029]
[1779980403053,32.83,72904.55,9.7,-0.42672,0.00016,28.82029]
[1779980403214,32.83,72904.55,9.7,-0.42672,0.00016,28.82029]
[1779980403370,32.83,72904.55,9.7,-0.42672,0.00016,28.82029]
[1779980403481,32.83,72892.92,9.7,-0.42862,0.00016,28.84103]
[1779980403711,32.83,72892.92,9.7,-0.42862,0.00016,28.84103]
[1779980403857,32.83,72892.92,9.7,-0.42862,0.00016,28.84103]
[1779980404050,32.83,72892.92,9.7,-0.42862,0.00016,28.84103]
[1779980404385,32.83,72881.09,9.7,-0.43054,0.00016,28.86146]
[1779980405989,32.83,72875.66,9.7,-0.43143,0.00016,28.87061]
[1779980406682,32.83,72873.08,9.7,-0.43185,0.00016,28.8749]
[1779980406847,32.83,72873.08,9.7,-0.43185,0.00016,28.8749]
[1779980407065,32.83,72866.54,9.7,-0.43291,0.00016,28.88564]
[1779980407720,32.83,72866.54,9.7,-0.43291,0.00016,28.88564]
[1779980408196,32.83,72866.54,9.7,-0.43291,0.00016,28.88564]
[1779980408273,32.83,72866.54,9.7,-0.43291,0.00016,28.88564]
[1779980408337,32.83,72876.42,9.7,-0.4313,0.00016,28.86934]
[1779980408659,32.83,72876.42,9.7,-0.4313,0.00016,28.86934]
[1779980408696,32.83,72876.42,9.7,-0.4313,0.00016,28.86934]
[1779980408724,32.83,72876.42,9.7,-0.4313,0.00016,28.86934]
[1779980409322,32.83,72876.42,9.7,-0.4313,0.00016,28.86934]
[1779980409376,32.83,72897.96,9.7,-0.4278,0.00016,28.83212]
[1779980409836,32.83,72897.96,9.7,-0.4278,0.00016,28.83212]
[1779980410254,32.83,72897.96,9.7,-0.4278,0.00016,28.83212]
[1779980410473,32.83,72897.96,9.7,-0.4278,0.00016,28.83212]
[1779980410544,32.83,72897.96,9.7,-0.4278,0.00016,28.83212]
[1779980410660,32.83,72896.41,9.7,-0.42805,0.00016,28.83486]
[1779980411124,32.83,72896.41,9.7,-0.42805,0.00016,28.83486]
[1779980411254,32.83,72896.41,9.7,-0.42805,0.00016,28.83486]
[1779980411388,32.83,72884.67,9.7,-0.42996,0.00016,28.85534]
[1779980411635,32.83,72884.67,9.7,-0.42996,0.00016,28.85534]
[1779980411885,32.83,72884.67,9.7,-0.42996,0.00016,28.85534]
[1779980411966,32.83,72884.67,9.7,-0.42996,0.00016,28.85534]
[1779980412216,32.83,72884.67,9.7,-0.42996,0.00016,28.85534]
[1779980412326,32.83,72884.67,9.7,-0.42996,0.00016,28.85534]
[1779980413155,32.83,72889.7,9.7,-0.42914,0.00016,28.84665]
[1779980413631,32.83,72890.11,9.7,-0.42907,0.00016,28.84592]
[1779980414228,32.83,72890.11,9.7,-0.42907,0.00016,28.84592]
[1779980414403,32.83,72890.11,9.7,-0.42907,0.00016,28.84592]
[1779980414922,32.82,72883.6,9.7,-0.43013,0.00016,28.85716]
[1779980415406,32.82,72883.6,9.7,-0.43013,0.00016,28.85716]
[1779980415983,32.82,72883.92,9.7,-0.43008,0.00016,28.8566]
[1779980416199,32.82,72883.92,9.7,-0.43008,0.00016,28.8566]
[1779980416613,32.82,72880.59,9.7,-0.43062,0.00016,28.86228]
[1779980416762,32.82,72880.59,9.7,-0.43062,0.00016,28.86228]
[1779980417912,32.82,72879.46,9.7,-0.4308,0.00016,28.86417]
[1779980418772,32.82,72878.08,9.7,-0.43103,0.00016,28.8665]
[1779980419998,32.82,72878.38,9.7,-0.43098,0.00016,28.86599]
[1779980420077,32.82,72878.38,9.7,-0.43098,0.00016,28.86599]
[1779980420187,32.82,72878.38,9.7,-0.43098,0.00016,28.86599]
[1779980420200,32.82,72878.38,9.7,-0.43098,0.00016,28.86599]
[1779980420246,32.82,72878.38,9.7,-0.43098,0.00016,28.86599]
[1779980420270,32.82,72874.21,9.7,-0.43166,0.00016,28.87297]
[1779980420951,32.82,72874.21,9.7,-0.43166,0.00016,28.87297]
[1779980421166,32.82,72863.68,9.7,-0.43338,0.00016,28.89023]
[1779980423465,32.82,72863.06,9.7,-0.43348,0.00016,28.89121]
[1779980424980,32.82,72862.8,9.7,-0.43352,0.00016,28.89162]
[1779980426189,32.82,72861.78,9.7,-0.43368,0.00016,28.89325]
[1779980427722,32.82,72861.48,9.7,-0.43373,0.00016,28.8937]
[1779980427740,32.82,72861.48,9.7,-0.43373,0.00016,28.8937]
[1779980427976,32.82,72861.48,9.7,-0.43373,0.00016,28.8937]
[1779980428124,32.82,72861.48,9.7,-0.43373,0.00016,28.8937]
[1779980428139,32.82,72861.48,9.7,-0.43373,0.00016,28.8937]
[1779980428270,32.82,72861.48,9.7,-0.43373,0.00016,28.8937]
[1779980428343,32.82,72872.6,9.7,-0.43191,0.00016,28.87555]
[1779980429241,32.82,72872.6,9.7,-0.43191,0.00016,28.87555]
[1779980429425,32.82,72872.6,9.7,-0.43191,0.00016,28.87555]
[1779980429528,32.82,72872.6,9.7,-0.43191,0.00016,28.87555]
[1779980429590,32.82,72875.76,9.7,-0.4314,0.00016,28.87029]
[1779980430052,32.82,72875.76,9.7,-0.4314,0.00016,28.87029]
[1779980430175,32.82,72875.76,9.7,-0.4314,0.00016,28.87029]
[1779980430175,32.82,72875.76,9.7,-0.4314,0.00016,28.87029]
[1779980430224,32.82,72875.76,9.7,-0.4314,0.00016,28.87029]
[1779980430234,32.82,72875.76,9.7,-0.4314,0.00016,28.87029]
[1779980430317,32.82,72875.76,9.7,-0.4314,0.00016,28.87029]
[1779980430507,32.82,72875.76,9.7,-0.4314,0.00016,28.87029]
[1779980430491,32.82,72887.33,9.7,-0.42951,0.00016,28.8506]
[1779980431224,32.82,72887.33,9.7,-0.42951,0.00016,28.8506]
[1779980431267,32.82,72887.33,9.7,-0.42951,0.00016,28.8506]
[1779980431317,32.82,72887.33,9.7,-0.42951,0.00016,28.8506]
[1779980431479,32.82,72887.33,9.7,-0.42951,0.00016,28.8506]
[1779980433511,32.82,72895.58,9.7,-0.42816,0.00016,28.83338]
[1779980434340,32.82,72895.58,9.7,-0.42816,0.00016,28.83338]
[1779980440311,32.82,72894.74,9.7,-0.4283,0.00016,28.83488]
[1779980442444,32.82,72893.88,9.7,-0.42844,0.00016,28.8364]
[1779980442492,32.82,72893.88,9.7,-0.42844,0.00016,28.8364]
[1779980443332,32.82,72886.45,9.7,-0.42965,0.00016,28.84935]
[1779980443673,32.82,72886.45,9.7,-0.42965,0.00016,28.84935]
[1779980444413,32.82,72886.45,9.7,-0.42965,0.00016,28.84935]
[1779980444575,32.82,72886.45,9.7,-0.42965,0.00016,28.84935]
[1779980445438,32.82,72886.01,9.7,-0.42972,0.00016,28.85011]
[1779980448226,32.82,72889.37,9.7,-0.42917,0.00016,28.84427]
[1779980453402,32.82,72888.61,9.7,-0.4293,0.00016,28.84558]
[1779980456508,32.82,72904.78,9.7,-0.42666,0.00016,28.81687]
[1779980456679,32.82,72904.78,9.7,-0.42666,0.00016,28.81687]
[1779980456780,32.82,72904.78,9.7,-0.42666,0.00016,28.81687]
[1779980457212,32.82,72904.78,9.7,-0.42666,0.00016,28.81687]
[1779980457430,32.82,72911.48,9.7,-0.42557,0.00016,28.80458]
[1779980459064,32.82,72912.13,9.7,-0.42547,0.00016,28.80336]
[1779980464483,32.81,72911.92,9.7,-0.42549,0.00016,28.80365]
[1779980469518,32.81,72909.78,9.7,-0.42583,0.00016,28.80751]
[1779980469938,32.81,72909.78,9.7,-0.42583,0.00016,28.80751]
[1779980469972,32.81,72909.78,9.7,-0.42583,0.00016,28.80751]
[1779980470304,32.81,72909.78,9.7,-0.42583,0.00016,28.80751]
[1779980470525,32.81,72905.09,9.7,-0.4266,0.00016,28.81609]
[1779980471027,32.81,72905.09,9.7,-0.4266,0.00016,28.81609]
[1779980471674,32.81,72899.16,9.7,-0.42756,0.00016,28.82679]
[1779980471753,32.81,72899.16,9.7,-0.42756,0.00016,28.82679]
[1779980472232,32.81,72899.16,9.7,-0.42756,0.00016,28.82679]
[1779980473260,32.81,72895.21,9.7,-0.42821,0.00016,28.83382]
[1779980478346,32.81,72888.81,9.7,-0.42925,0.00016,28.84503]
[1779980478426,32.81,72888.81,9.7,-0.42925,0.00016,28.84503]
[1779980483616,32.81,72891.94,9.7,-0.42874,0.00016,28.83956]
[1779980486639,32.81,72902.99,9.7,-0.42694,0.00016,28.8199]
[1779980487816,32.81,72903.88,9.7,-0.4268,0.00016,28.8183]
[1779980493689,32.81,72894.28,9.7,-0.42836,0.00016,28.83274]
[1779980496552,32.81,72897.93,9.7,-0.42776,0.00016,28.82627]
[1779980496568,32.81,72900.72,9.7,-0.42731,0.00016,28.82129]
[1779980499220,32.81,72907.71,9.7,-0.42617,0.00016,28.80859]
[1779980501694,32.81,72908.06,9.7,-0.42611,0.00016,28.80791]
[1779980501753,32.81,72908.99,9.7,-0.42596,0.00016,28.80619]
[1779980506363,32.81,72903.8,9.7,-0.42681,0.00016,28.81571]
[1779980506465,32.81,72903.52,9.7,-0.42686,0.00016,28.81627]
[1779980512359,32.81,72905.61,9.7,-0.42651,0.00016,28.8124]
[1779980512397,32.81,72905.61,9.7,-0.42651,0.00016,28.8124]
[1779980512460,32.81,72906.0,9.7,-0.42645,0.00016,28.81167]
[1779980516253,32.81,72905.13,9.7,-0.42659,0.00016,28.81326]
[1779980516484,32.81,72905.13,9.7,-0.42659,0.00016,28.81326]
[1779980516493,32.81,72905.13,9.7,-0.42659,0.00016,28.81326]
[1779980516572,32.81,72905.81,9.7,-0.42648,0.00016,28.81203]
[1779980518340,32.81,72908.58,9.7,-0.42603,0.00016,28.80697]
[1779980520875,32.81,72910.81,9.7,-0.42566,0.00016,28.80284]
[1779980522587,32.81,72912.41,9.7,-0.4254,0.00016,28.79987]
[1779980523550,32.81,72916.14,9.7,-0.42479,0.00016,28.79291]
[1779980526144,32.81,72920.38,9.7,-0.4241,0.00016,28.78491]
[1779980526478,32.81,72920.38,9.7,-0.4241,0.00016,28.78491]
[1779980526651,32.81,72920.38,9.7,-0.4241,0.00016,28.78491]
[1779980526505,32.81,72916.16,9.7,-0.42479,0.00016,28.79286]
[1779980527103,32.81,72916.16,9.7,-0.42479,0.00016,28.79286]
[1779980527145,32.81,72916.16,9.7,-0.42479,0.00016,28.79286]
[1779980527268,32.81,72916.16,9.7,-0.42479,0.00016,28.79286]
[1779980527383,32.81,72916.16,9.7,-0.42479,0.00016,28.79286]
[1779980527622,32.81,72916.16,9.7,-0.42479,0.00016,28.79286]
[1779980527696,32.81,72903.77,9.7,-0.42681,0.00016,28.81568]
[1779980527737,32.81,72903.77,9.7,-0.42681,0.00016,28.81568]
[1779980532933,32.81,72900.76,9.7,-0.4273,0.00016,28.82115]
[1779980533836,32.81,72901.17,9.7,-0.42723,0.00016,28.82041]
[1779980534877,32.81,72902.6,9.7,-0.427,0.00016,28.81784]
[1779980535234,32.81,72902.6,9.7,-0.427,0.00016,28.81784]
[1779980535281,32.81,72902.6,9.7,-0.427,0.00016,28.81784]
[1779980535593,32.81,72901.68,9.7,-0.42715,0.00016,28.81949]
[1779980536093,32.81,72901.68,9.7,-0.42715,0.00016,28.81949]
[1779980536194,32.81,72912.9,9.7,-0.42532,0.00016,28.79899]
[1779980537021,32.81,72920.03,9.7,-0.42416,0.00016,28.78563]
[1779980538428,32.81,72920.03,9.7,-0.42416,0.00016,28.78563]
[1779980544070,32.81,72911.96,9.7,-0.42547,0.00016,28.80065]
[1779980545838,32.8,72911.94,9.7,-0.42547,0.00016,28.80068]
[1779980546142,32.8,72911.94,9.7,-0.42547,0.00016,28.80068]
[1779980546170,32.8,72904.91,9.7,-0.42662,0.00016,28.81355]
[1779980550007,32.8,72901.15,9.7,-0.42723,0.00016,28.82036]
[1779980550078,32.8,72901.15,9.7,-0.42723,0.00016,28.82036]
[1779980550176,32.81,72902.4,9.7,-0.42703,0.00016,28.81812]
[1779980552264,32.8,72903.62,9.7,-0.42682,0.00016,28.81312]
[1779980552563,32.8,72903.62,9.7,-0.42682,0.00016,28.81312]
[1779980553118,32.8,72904.11,9.7,-0.42674,0.00016,28.81219]
[1779980553138,32.8,72904.11,9.7,-0.42674,0.00016,28.81219]
[1779980553241,32.8,72905.93,9.7,-0.42644,0.00016,28.80889]
[1779980553749,32.8,72905.93,9.7,-0.42644,0.00016,28.80889]
[1779980554142,32.8,72905.76,9.7,-0.42647,0.00016,28.80921]
[1779980558487,32.8,72905.93,9.7,-0.42644,0.00016,28.80885]
[1779980559827,32.8,72906.45,9.7,-0.42635,0.00016,28.80785]
[1779980560055,32.8,72906.45,9.7,-0.42635,0.00016,28.80785]
[1779980560373,32.8,72906.45,9.7,-0.42635,0.00016,28.80785]
[1779980560475,32.8,72905.66,9.7,-0.42648,0.00016,28.80927]
[1779980561061,32.8,72905.66,9.7,-0.42648,0.00016,28.80927]
[1779980565428,32.8,72902.75,9.7,-0.42695,0.00016,28.81459]
[1779980567472,32.8,72903.17,9.7,-0.42689,0.00016,28.81386]
[1779980567495,32.8,72903.17,9.7,-0.42689,0.00016,28.81386]
[1779980567651,32.8,72903.17,9.7,-0.42689,0.00016,28.81386]
[1779980569423,32.8,72900.7,9.7,-0.42729,0.00016,28.81833]
[1779980569696,32.8,72900.7,9.7,-0.42729,0.00016,28.81833]
[1779980569777,32.8,72898.41,9.7,-0.42767,0.00016,28.82245]
[1779980569927,32.8,72898.41,9.7,-0.42767,0.00016,28.82245]
[1779980570508,32.8,72898.41,9.7,-0.42767,0.00016,28.82245]
[1779980570559,32.8,72880.07,9.7,-0.43065,0.00016,28.85438]
[1779980570959,32.8,72880.07,9.7,-0.43065,0.00016,28.85438]
[1779980571262,32.8,72873.65,9.7,-0.4317,0.00016,28.86517]
[1779980571775,32.8,72873.65,9.7,-0.4317,0.00016,28.86517]
[1779980575428,32.8,72869.4,9.7,-0.43239,0.00016,28.87219]
[1779980575620,32.8,72869.4,9.7,-0.43239,0.00016,28.87219]
[1779980576017,32.8,72873.26,9.7,-0.43176,0.00016,28.86579]
[1779980576508,32.8,72873.26,9.7,-0.43176,0.00016,28.86579]
[1779980576560,32.8,72882.48,9.7,-0.43026,0.00016,28.85023]
[1779980578718,32.8,72885.73,9.7,-0.42973,0.00016,28.84466]
[1779980581125,32.8,72887.33,9.7,-0.42947,0.00016,28.84189]
[1779980581434,32.8,72887.33,9.7,-0.42947,0.00016,28.84189]
[1779980581709,32.8,72887.33,9.7,-0.42947,0.00016,28.84189]
[1779980581840,32.8,72884.73,9.7,-0.42989,0.00016,28.84637]
[1779980582651,32.8,72875.77,9.7,-0.43135,0.00016,28.86158]
[1779980583033,32.8,72875.77,9.7,-0.43135,0.00016,28.86158]
[1779980586136,32.8,72872.67,9.7,-0.43186,0.00016,28.86674]
[1779980586923,32.8,72872.98,9.7,-0.43181,0.00016,28.86622]
[1779980589992,32.8,72872.44,9.7,-0.43189,0.00016,28.86709]
[1779980591566,32.8,72872.29,9.7,-0.43192,0.00016,28.86733]
[1779980591836,32.8,72872.94,9.7,-0.43181,0.00016,28.86623]
[1779980591927,32.8,72872.94,9.7,-0.43181,0.00016,28.86623]
[1779980591943,32.8,72872.94,9.7,-0.43181,0.00016,28.86623]
[1779980591955,32.8,72872.94,9.7,-0.43181,0.00016,28.86623]
[1779980591979,32.8,72872.94,9.7,-0.43181,0.00016,28.86623]
[1779980592066,32.8,72872.94,9.7,-0.43181,0.00016,28.86623]
[1779980592428,32.8,72855.88,9.7,-0.43459,0.00016,28.89389]
[1779980592801,32.8,72855.88,9.7,-0.43459,0.00016,28.89389]
[1779980592808,32.8,72855.88,9.7,-0.43459,0.00016,28.89389]
[1779980592963,32.8,72855.88,9.7,-0.43459,0.00016,28.89389]
[1779980593055,32.8,72855.88,9.7,-0.43459,0.00016,28.89389]
[1779980593085,32.8,72855.88,9.7,-0.43459,0.00016,28.89389]
[1779980593148,32.8,72855.88,9.7,-0.43459,0.00016,28.89389]
[1779980593282,32.8,72855.88,9.7,-0.43459,0.00016,28.89389]
[1779980593718,32.8,72855.88,9.7,-0.43459,0.00016,28.89389]
[1779980593668,32.8,72850.49,9.7,-0.43548,0.00016,28.90233]
[1779980596039,32.8,72849.36,9.7,-0.43566,0.00016,28.90408]
[1779980599440,32.8,72849.7,9.7,-0.43561,0.00016,28.90356]
[1779980600918,32.8,72854.18,9.7,-0.43487,0.00016,28.89657]
[1779980601491,32.8,72854.16,9.7,-0.43488,0.00016,28.8966]
[1779980602305,32.8,72854.16,9.7,-0.43488,0.00016,28.8966]
[1779980602498,32.8,72850.35,9.7,-0.4355,0.00016,28.90253]
[1779980607222,32.8,72851.58,9.7,-0.4353,0.00016,28.90063]
[1779980607859,32.8,72846.64,9.7,-0.4361,0.00016,28.90827]
[1779980607899,32.8,72846.64,9.7,-0.4361,0.00016,28.90827]
[1779980617603,32.79,72842.08,9.7,-0.43684,0.00016,28.91241]
[1779980621753,32.79,72842.48,9.7,-0.43678,0.00016,28.9118]
[1779980621758,32.79,72843.41,9.7,-0.43662,0.00016,28.91038]
[1779980621849,32.79,72843.41,9.7,-0.43662,0.00016,28.91038]
[1779980622639,32.79,72850.2,9.7,-0.43551,0.00016,28.89992]
[1779980625123,32.79,72851.83,9.7,-0.43524,0.00016,28.89734]
[1779980625188,32.79,72851.83,9.7,-0.43524,0.00016,28.89734]
[1779980625214,32.79,72851.83,9.7,-0.43524,0.00016,28.89734]
[1779980625386,32.79,72851.83,9.7,-0.43524,0.00016,28.89734]
[1779980626134,32.79,72856.02,9.7,-0.43455,0.00016,28.89073]
[1779980626161,32.79,72856.02,9.7,-0.43455,0.00016,28.89073]
[1779980626169,32.79,72856.02,9.7,-0.43455,0.00016,28.89073]
[1779980629688,32.79,72867.32,9.7,-0.4327,0.00016,28.87253]
[1779980631998,32.79,72867.74,9.7,-0.43264,0.00016,28.87184]
[1779980632745,32.79,72867.74,9.7,-0.43264,0.00016,28.87184]
[1779980634367,32.79,72868.59,9.7,-0.4325,0.00016,28.87044]
[1779980635154,32.79,72869.81,9.7,-0.4323,0.00016,28.86843]
[1779980640703,32.79,72869.95,9.7,-0.43227,0.00016,28.86819]
[1779980640951,32.79,72872.52,9.7,-0.43185,0.00016,28.86393]
[1779980641499,32.79,72872.52,9.7,-0.43185,0.00016,28.86393]
[1779980641639,32.79,72872.52,9.7,-0.43185,0.00016,28.86393]
[1779980646807,32.78,72876.55,9.7,-0.43119,0.00016,28.85715]
[1779980651733,32.78,72877.57,9.7,-0.43102,0.00016,28.85541]
[1779980657161,32.78,72877.87,9.7,-0.43097,0.00016,28.85486]
[1779980662018,32.78,72879.95,9.7,-0.43063,0.00016,28.8513]
[1779980662029,32.78,72879.95,9.7,-0.43063,0.00016,28.8513]
[1779980662729,32.78,72879.95,9.7,-0.43063,0.00016,28.8513]
[1779980663766,32.78,72880.05,9.7,-0.43061,0.00016,28.85111]
[1779980665007,32.78,72880.82,9.7,-0.43048,0.00016,28.8498]
[1779980666950,32.78,72888.14,9.7,-0.42929,0.00016,28.83718]
[1779980671986,32.78,72884.74,9.7,-0.42984,0.00016,28.84028]
[1779980677025,32.78,72886.32,9.7,-0.42958,0.00016,28.83753]
[1779980682060,32.78,72885.53,9.7,-0.42971,0.00016,28.83888]
[1779980688103,32.77,72886.73,9.7,-0.42951,0.00016,28.83678]
[1779980693138,32.77,72889.08,9.7,-0.42912,0.00016,28.83268]
[1779980698176,32.77,72885.36,9.7,-0.42973,0.00016,28.83912]
[1779980701168,32.77,72885.97,9.7,-0.42963,0.00016,28.83805]
[1779980701176,32.77,72885.97,9.7,-0.42963,0.00016,28.83805]
[1779980701276,32.77,72885.97,9.7,-0.42963,0.00016,28.83805]
[1779980701580,32.77,72899.31,9.7,-0.42745,0.00016,28.81456]
[1779980704238,32.77,72902.16,9.7,-0.42699,0.00016,28.80943]
[1779980705037,32.77,72902.16,9.7,-0.42699,0.00016,28.80943]
[1779980705443,32.77,72902.16,9.7,-0.42699,0.00016,28.80943]
[1779980705478,32.77,72902.16,9.7,-0.42699,0.00016,28.80943]
[1779980705547,32.77,72902.16,9.7,-0.42699,0.00016,28.80943]
[1779980705883,32.77,72902.16,9.7,-0.42699,0.00016,28.80943]
[1779980705826,32.77,72902.6,9.7,-0.42692,0.00016,28.80865]
[1779980707274,32.77,72906.5,9.7,-0.42628,0.00016,28.80156]
[1779980707321,32.77,72906.5,9.7,-0.42628,0.00016,28.80156]
[1779980707355,32.77,72906.5,9.7,-0.42628,0.00016,28.80156]
[1779980707666,32.77,72906.5,9.7,-0.42628,0.00016,28.80156]
[1779980708773,32.77,72908.8,9.7,-0.42591,0.00016,28.7973]
[1779980708799,32.77,72925.72,9.7,-0.42315,0.00016,28.76546]
[1779980709128,32.77,72925.72,9.7,-0.42315,0.00016,28.76546]
[1779980709252,32.77,72925.72,9.7,-0.42315,0.00016,28.76546]
[1779980709316,32.77,72925.72,9.7,-0.42315,0.00016,28.76546]
[1779980709372,32.77,72925.72,9.7,-0.42315,0.00016,28.76546]
[1779980709741,32.77,72925.72,9.7,-0.42315,0.00016,28.76546]
[1779980709792,32.77,72945.28,9.7,-0.41997,0.00016,28.72697]
[1779980709954,32.77,72945.28,9.7,-0.41997,0.00016,28.72697]
[1779980710150,32.77,72945.28,9.7,-0.41997,0.00016,28.72697]
[1779980710217,32.77,72945.28,9.7,-0.41997,0.00016,28.72697]
[1779980710265,32.77,72945.28,9.7,-0.41997,0.00016,28.72697]
[1779980710420,32.77,72945.28,9.7,-0.41997,0.00016,28.72697]
[1779980710452,32.77,72945.28,9.7,-0.41997,0.00016,28.72697]
[1779980710678,32.77,72945.28,9.7,-0.41997,0.00016,28.72697]
[1779980710685,32.77,72945.28,9.7,-0.41997,0.00016,28.72697]
[1779980710785,32.77,72948.42,9.7,-0.41946,0.00016,28.7206]
[1779980711001,32.77,72948.42,9.7,-0.41946,0.00016,28.7206]
[1779980711159,32.77,72948.42,9.7,-0.41946,0.00016,28.7206]
[1779980711283,32.77,72948.42,9.7,-0.41946,0.00016,28.7206]
[1779980711649,32.77,72948.42,9.7,-0.41946,0.00016,28.7206]
[1779980711761,32.77,72948.42,9.7,-0.41946,0.00016,28.7206]
[1779980711800,32.77,72948.42,9.7,-0.41946,0.00016,28.7206]
[1779980711837,32.77,72970.52,9.7,-0.41588,0.00016,28.67455]
[1779980712071,32.77,72970.52,9.7,-0.41588,0.00016,28.67455]
[1779980712259,32.77,72970.52,9.7,-0.41588,0.00016,28.67455]
[1779980712325,32.77,72970.52,9.7,-0.41588,0.00016,28.67455]
[1779980712405,32.77,72970.52,9.7,-0.41588,0.00016,28.67455]
[1779980712610,32.77,72970.52,9.7,-0.41588,0.00016,28.67455]
[1779980712690,32.77,72970.52,9.7,-0.41588,0.00016,28.67455]
[1779980712692,32.77,72980.15,9.7,-0.41432,0.00016,28.6538]
[1779980713041,32.77,72980.15,9.7,-0.41432,0.00016,28.6538]
[1779980713498,32.77,72980.15,9.7,-0.41432,0.00016,28.6538]
[1779980713529,32.77,72980.15,9.7,-0.41432,0.00016,28.6538]
[1779980713602,32.77,72980.15,9.7,-0.41432,0.00016,28.6538]
[1779980713685,32.77,72983.1,9.7,-0.41385,0.00016,28.64735]
[1779980714398,32.77,72983.1,9.7,-0.41385,0.00016,28.64735]
[1779980716382,32.77,72990.84,9.7,-0.41259,0.00016,28.63019]
[1779980716481,32.77,72990.84,9.7,-0.41259,0.00016,28.63019]
[1779980717340,32.77,73001.2,9.7,-0.41092,0.00016,28.60675]
[1779980718591,32.77,73001.2,9.7,-0.41092,0.00016,28.60675]
[1779980718674,32.77,73001.2,9.7,-0.41092,0.00016,28.60675]
[1779980718684,32.77,73008.8,9.7,-0.40969,0.00016,28.58924]
[1779980719367,32.77,73008.8,9.7,-0.40969,0.00016,28.58924]
[1779980719523,32.77,73008.8,9.7,-0.40969,0.00016,28.58924]
[1779980719617,32.77,73001.77,9.7,-0.41082,0.00016,28.60537]
[1779980719935,32.77,73001.77,9.7,-0.41082,0.00016,28.60537]
[1779980720026,32.77,73001.77,9.7,-0.41082,0.00016,28.60537]
[1779980720364,32.77,72997.05,9.7,-0.41158,0.00016,28.6161]
[1779980721153,32.77,72997.05,9.7,-0.41158,0.00016,28.6161]
[1779980721276,32.77,72997.05,9.7,-0.41158,0.00016,28.6161]
[1779980721575,32.77,72997.05,9.7,-0.41158,0.00016,28.6161]
[1779980721659,32.77,73005.9,9.7,-0.41015,0.00016,28.59586]
[1779980722107,32.77,73005.9,9.7,-0.41015,0.00016,28.59586]
[1779980722198,32.77,73005.9,9.7,-0.41015,0.00016,28.59586]
[1779980722268,32.77,73005.9,9.7,-0.41015,0.00016,28.59586]
[1779980722320,32.77,73005.9,9.7,-0.41015,0.00016,28.59586]
[1779980722390,32.77,73005.9,9.7,-0.41015,0.00016,28.59586]
[1779980722618,32.77,73005.9,9.7,-0.41015,0.00016,28.59586]
[1779980722678,32.77,73005.9,9.7,-0.41015,0.00016,28.59586]
[1779980722834,32.77,73005.9,9.7,-0.41015,0.00016,28.59586]
[1779980722858,32.76,73022.72,9.7,-0.40744,0.00016,28.55638]
[1779980722945,32.76,73022.72,9.7,-0.40744,0.00016,28.55638]
[1779980723111,32.76,73022.72,9.7,-0.40744,0.00016,28.55638]
[1779980723210,32.76,73022.72,9.7,-0.40744,0.00016,28.55638]
[1779980723237,32.76,73022.72,9.7,-0.40744,0.00016,28.55638]
[1779980723498,32.76,73022.72,9.7,-0.40744,0.00016,28.55638]
[1779980723730,32.76,73022.72,9.7,-0.40744,0.00016,28.55638]
[1779980723833,32.76,73034.15,9.7,-0.4056,0.00016,28.5288]
[1779980725077,32.76,73039.61,9.7,-0.40472,0.00016,28.51539]
[1779980725518,32.76,73039.61,9.7,-0.40472,0.00016,28.51539]
[1779980725639,32.76,73039.61,9.7,-0.40472,0.00016,28.51539]
[1779980725874,32.76,73039.61,9.7,-0.40472,0.00016,28.51539]
[1779980726009,32.76,73039.82,9.7,-0.40468,0.00016,28.51491]
[1779980726356,32.76,73039.82,9.7,-0.40468,0.00016,28.51491]
[1779980726662,32.76,73039.82,9.7,-0.40468,0.00016,28.51491]
[1779980727075,32.76,73044.17,9.7,-0.40399,0.00016,28.50419]
[1779980727175,32.76,73044.17,9.7,-0.40399,0.00016,28.50419]
[1779980728879,32.76,73047.33,9.7,-0.40348,0.00016,28.49632]
[1779980729735,32.76,73046.14,9.7,-0.40367,0.00016,28.49925]
[1779980729745,32.76,73046.14,9.7,-0.40367,0.00016,28.49925]
[1779980729747,32.76,73046.14,9.7,-0.40367,0.00016,28.49925]
[1779980729800,32.76,73046.14,9.7,-0.40367,0.00016,28.49925]
[1779980729878,32.76,73041.72,9.7,-0.40438,0.00016,28.5102]
[1779980730298,32.76,73041.72,9.7,-0.40438,0.00016,28.5102]
[1779980730904,32.76,73034.08,9.7,-0.40561,0.00016,28.52896]
[1779980732596,32.76,73029.35,9.7,-0.40636,0.00016,28.53762]
[1779980732723,32.76,73029.35,9.7,-0.40636,0.00016,28.53762]
[1779980732944,32.76,73029.35,9.7,-0.40636,0.00016,28.53762]
[1779980733547,32.76,73024.97,9.7,-0.40706,0.00016,28.54814]
[1779980733916,32.76,73008.15,9.7,-0.40977,0.00016,28.58772]
[1779980734850,32.76,73008.15,9.7,-0.40977,0.00016,28.58772]
[1779980735199,32.76,73003.26,9.7,-0.41056,0.00016,28.59899]
[1779980735390,32.76,73003.26,9.7,-0.41056,0.00016,28.59899]
[1779980735863,32.76,73008.14,9.7,-0.40977,0.00016,28.58772]
[1779980735972,32.76,73008.14,9.7,-0.40977,0.00016,28.58772]
[1779980736882,32.76,73008.14,9.7,-0.40977,0.00016,28.58772]
[1779980736484,32.76,73019.89,9.7,-0.40788,0.00016,28.5602]
[1779980737738,32.76,73019.89,9.7,-0.40788,0.00016,28.5602]
[1779980738547,32.76,73023.53,9.7,-0.40729,0.00016,28.55143]
[1779980740171,32.74,73024.28,9.7,-0.40712,0.00016,28.54877]
[1779980740401,32.74,73024.28,9.7,-0.40712,0.00016,28.54877]
[1779980740657,32.74,73015.54,9.7,-0.40853,0.00016,28.56953]
[1779980741522,32.74,73008.12,9.7,-0.40972,0.00016,28.58686]
[1779980742216,32.74,73008.12,9.7,-0.40972,0.00016,28.58686]
[1779980743049,32.74,73006.52,9.7,-0.40998,0.00016,28.59056]
[1779980748571,32.74,73008.68,9.7,-0.40963,0.00016,28.58551]
[1779980749746,32.74,73008.68,9.7,-0.40963,0.00016,28.58551]
[1779980751886,32.74,73007.16,9.7,-0.40987,0.00016,28.58902]
[1779980753579,32.74,73015.97,9.7,-0.40845,0.00016,28.56843]
[1779980753689,32.74,73015.97,9.7,-0.40845,0.00016,28.56843]
[1779980753825,32.74,73015.97,9.7,-0.40845,0.00016,28.56843]
[1779980753907,32.74,73019.34,9.7,-0.40791,0.00016,28.56047]
[1779980755907,32.74,73023.28,9.7,-0.40727,0.00016,28.55105]
[1779980755941,32.74,73023.28,9.7,-0.40727,0.00016,28.55105]
[1779980757297,32.73,73024.94,9.7,-0.407,0.00016,28.547]
[1779980757312,32.73,73024.94,9.7,-0.407,0.00016,28.547]
[1779980757345,32.73,73024.94,9.7,-0.407,0.00016,28.547]
[1779980757715,32.73,73024.94,9.7,-0.407,0.00016,28.547]
[1779980758026,32.73,73028.08,9.7,-0.40649,0.00016,28.53941]
[1779980758173,32.73,73028.08,9.7,-0.40649,0.00016,28.53941]
[1779980758176,32.73,73028.08,9.7,-0.40649,0.00016,28.53941]
[1779980758641,32.73,73038.35,9.7,-0.40484,0.00016,28.51434]
[1779980759897,32.73,73038.35,9.7,-0.40484,0.00016,28.51434]
[1779980761172,32.73,73039.94,9.7,-0.40458,0.00016,28.51037]
[1779980761225,32.73,73039.94,9.7,-0.40458,0.00016,28.51037]
[1779980761247,32.73,73039.94,9.7,-0.40458,0.00016,28.51037]
[1779980761283,32.73,73039.94,9.7,-0.40458,0.00016,28.51037]
[1779980761662,32.73,73034.55,9.7,-0.40545,0.00016,28.52363]
[1779980762669,32.73,73027.24,9.7,-0.40662,0.00016,28.54137]
[1779980764654,32.73,73026.31,9.7,-0.40677,0.00016,28.54361]
[1779980764927,32.73,73026.31,9.7,-0.40677,0.00016,28.54361]
[1779980764956,32.73,73026.31,9.7,-0.40677,0.00016,28.54361]
[1779980764963,32.73,73026.31,9.7,-0.40677,0.00016,28.54361]
[1779980766697,32.73,73015.15,9.7,-0.40857,0.00016,28.57014]
[1779980767571,32.73,73015.15,9.7,-0.40857,0.00016,28.57014]
[1779980768709,32.73,73014.39,9.7,-0.40869,0.00016,28.57191]
[1779980769289,32.73,73016.37,9.7,-0.40837,0.00016,28.56724]
[1779980770267,32.73,73016.68,9.7,-0.40832,0.00016,28.56649]
[1779980771657,32.73,73018.37,9.7,-0.40805,0.00016,28.56248]
[1779980771692,32.73,73018.37,9.7,-0.40805,0.00016,28.56248]
[1779980772294,32.73,73015.2,9.7,-0.40856,0.00016,28.56995]
[1779980775870,32.73,73014.55,9.7,-0.40866,0.00016,28.57142]
[1779980775887,32.73,73014.55,9.7,-0.40866,0.00016,28.57142]
[1779980778191,32.73,73014.33,9.7,-0.40869,0.00016,28.57191]
[1779980778265,32.73,73014.33,9.7,-0.40869,0.00016,28.57191]
[1779980778803,32.73,73007.2,9.7,-0.40985,0.00016,28.58859]
[1779980779899,32.73,73007.2,9.7,-0.40985,0.00016,28.58859]
[1779980783831,32.73,72997.7,9.7,-0.41139,0.00016,28.61054]
[1779980788890,32.74,72997.01,9.7,-0.41151,0.00016,28.61222]
[1779980790164,32.74,72998.57,9.7,-0.41126,0.00016,28.60871]
[1779980790821,32.74,72998.57,9.7,-0.41126,0.00016,28.60871]
[1779980791432,32.74,73002.64,9.7,-0.4106,0.00016,28.59939]
[1779980791832,32.74,73002.64,9.7,-0.4106,0.00016,28.59939]
[1779980795652,32.74,73000.54,9.7,-0.41094,0.00016,28.60152]
[1779980795935,32.74,73000.96,9.7,-0.41088,0.00016,28.60059]
[1779980797917,32.74,73002.56,9.7,-0.41062,0.00016,28.59691]
[1779980798825,32.74,73003.26,9.7,-0.4105,0.00016,28.59528]
[1779980799777,32.74,73008.74,9.7,-0.40961,0.00016,28.5826]
[1779980800163,32.74,73009.63,9.7,-0.40947,0.00016,28.58052]
[1779980800560,32.74,73009.63,9.7,-0.40947,0.00016,28.58052]
[1779980800669,32.74,73009.63,9.7,-0.40947,0.00016,28.58052]
[1779980802659,32.73,72999.77,9.7,-0.41105,0.00016,28.60307]
[1779980808020,32.7,72995.76,9.7,-0.41163,0.00016,28.61098]
[1779980809027,32.7,72987.74,9.7,-0.41293,0.00016,28.62898]
[1779980811970,32.7,72984.85,9.7,-0.41339,0.00016,28.63533]
[1779980812048,32.7,72993.02,9.7,-0.41206,0.00016,28.61705]
[1779980816315,32.7,72994.51,9.7,-0.41182,0.00016,28.61361]
[1779980820716,32.69,72989.47,9.7,-0.41263,0.00016,28.62484]
[1779980821284,32.69,72989.46,9.7,-0.41263,0.00016,28.6248]
[1779980827155,32.69,72987.41,9.7,-0.41295,0.00016,28.62921]
[1779980832195,32.68,72987.98,9.7,-0.41285,0.00016,28.62779]
[1779980837230,32.68,72985.58,9.7,-0.41323,0.00016,28.63298]
[1779980840262,32.68,72987.92,9.7,-0.41284,0.00016,28.62771]
[1779980840327,32.68,72987.92,9.7,-0.41284,0.00016,28.62771]
[1779980842322,32.67,72991.92,9.7,-0.41219,0.00016,28.61867]
[1779980843661,32.66,73002.0,9.7,-0.41051,0.00016,28.59501]
[1779980844250,32.66,73002.0,9.7,-0.41051,0.00016,28.59501]
[1779980844546,32.66,73002.0,9.7,-0.41051,0.00016,28.59501]
[1779980844630,32.66,73002.0,9.7,-0.41051,0.00016,28.59501]
[1779980844754,32.66,73002.0,9.7,-0.41051,0.00016,28.59501]
[1779980844804,32.66,73002.0,9.7,-0.41051,0.00016,28.59501]
[1779980844886,32.66,73002.0,9.7,-0.41051,0.00016,28.59501]
[1779980844906,32.65,73003.27,9.7,-0.41031,0.00016,28.59205]
[1779980845669,32.65,73003.27,9.7,-0.41031,0.00016,28.59205]
[1779980846286,32.65,73008.53,9.7,-0.40945,0.00016,28.57979]
[1779980851373,32.65,73006.96,9.7,-0.40971,0.00016,28.58345]
[1779980853366,32.65,73006.76,9.7,-0.40973,0.00016,28.58112]
[1779980856106,32.65,73006.94,9.7,-0.4097,0.00016,28.5807]
[1779980856117,32.65,73007.15,9.7,-0.40967,0.00016,28.58021]
[1779980856784,32.65,73007.15,9.7,-0.40967,0.00016,28.58021]
[1779980857165,32.65,73011.02,9.7,-0.40904,0.00016,28.57115]
[1779980859810,32.65,73013.48,9.7,-0.40864,0.00016,28.56536]
[1779980861481,32.65,73017.19,9.7,-0.40804,0.00016,28.55655]
[1779980862036,32.65,73017.06,9.7,-0.40806,0.00016,28.55682]
[1779980862706,32.65,73017.06,9.7,-0.40806,0.00016,28.55682]
[1779980862738,32.65,73017.06,9.7,-0.40806,0.00016,28.55682]
[1779980862807,32.65,73014.0,9.7,-0.40855,0.00016,28.56404]
[1779980865068,32.65,73016.01,9.7,-0.40823,0.00016,28.55929]
[1779980865176,32.65,73017.2,9.7,-0.40804,0.00016,28.55645]
[1779980867535,32.65,73017.87,9.7,-0.40792,0.00016,28.55482]
[1779980868375,32.65,73018.05,9.7,-0.40789,0.00016,28.55437]
[1779980868493,32.65,73018.05,9.7,-0.40789,0.00016,28.55437]
[1779980868516,32.65,73018.05,9.7,-0.40789,0.00016,28.55437]
[1779980868597,32.65,73018.05,9.7,-0.40789,0.00016,28.55437]
[1779980868903,32.65,73018.05,9.7,-0.40789,0.00016,28.55437]
[1779980868908,32.65,73034.5,9.7,-0.40523,0.00016,28.51454]
[1779980869381,32.65,73034.5,9.7,-0.40523,0.00016,28.51454]
[1779980870044,32.65,73034.5,9.7,-0.40523,0.00016,28.51454]
[1779980870121,32.65,73034.5,9.7,-0.40523,0.00016,28.51454]
[1779980870565,32.65,73040.87,9.7,-0.40421,0.00016,28.49877]
[1779980870901,32.65,73040.87,9.7,-0.40421,0.00016,28.49877]
[1779980870981,32.65,73040.87,9.7,-0.40421,0.00016,28.49877]
[1779980871031,32.65,73040.87,9.7,-0.40421,0.00016,28.49877]
[1779980871116,32.65,73040.87,9.7,-0.40421,0.00016,28.49877]
[1779980871357,32.65,73039.11,9.7,-0.40449,0.00016,28.50313]
[1779980872723,32.65,73035.4,9.7,-0.40509,0.00016,28.51227]
[1779980872775,32.65,73035.4,9.7,-0.40509,0.00016,28.51227]
[1779980873071,32.65,73035.4,9.7,-0.40509,0.00016,28.51227]
[1779980873214,32.65,73034.96,9.7,-0.40516,0.00016,28.51333]
[1779980873269,32.65,73034.96,9.7,-0.40516,0.00016,28.51333]
[1779980874265,32.65,73029.16,9.7,-0.40609,0.00016,28.52752]
[1779980875135,32.63,73022.03,9.7,-0.40721,0.00016,28.54422]
[1779980875137,32.63,73022.03,9.7,-0.40721,0.00016,28.54422]
[1779980875165,32.63,73022.03,9.7,-0.40721,0.00016,28.54422]
[1779980875500,32.63,73011.15,9.7,-0.40897,0.00016,28.57006]
[1779980876485,32.63,73011.15,9.7,-0.40897,0.00016,28.57006]
[1779980876507,32.63,73011.57,9.7,-0.40891,0.00016,28.56907]
[1779980878226,32.63,73012.4,9.7,-0.40877,0.00016,28.5671]
[1779980878699,32.63,73012.4,9.7,-0.40877,0.00016,28.5671]
[1779980884312,32.62,73013.06,9.7,-0.40864,0.00016,28.56521]
[1779980884391,32.62,73013.06,9.7,-0.40864,0.00016,28.56521]
[1779980884730,32.62,73012.95,9.7,-0.40866,0.00016,28.56545]
[1779980890030,32.62,73010.46,9.7,-0.40906,0.00016,28.57126]
[1779980894753,32.62,73010.88,9.7,-0.40899,0.00016,28.57019]
[1779980894854,32.62,73010.83,9.7,-0.40899,0.00016,28.57028]
[1779980900676,32.62,73010.52,9.7,-0.40904,0.00016,28.57093]
[1779980902103,32.62,73010.52,9.7,-0.40904,0.00016,28.57093]
[1779980902108,32.62,73010.52,9.7,-0.40904,0.00016,28.57093]
[1779980902492,32.62,73010.38,9.7,-0.40906,0.00016,28.5712]
[1779980902519,32.62,73010.38,9.7,-0.40906,0.00016,28.5712]
[1779980902605,32.62,73010.38,9.7,-0.40906,0.00016,28.5712]
[1779980902660,32.62,73010.38,9.7,-0.40906,0.00016,28.5712]
[1779980903069,32.62,73004.75,9.7,-0.40997,0.00016,28.5843]
[1779980905707,32.61,72998.27,9.7,-0.41102,0.00016,28.59918]
[1779980905748,32.61,72998.27,9.7,-0.41102,0.00016,28.59918]
[1779980905952,32.61,72998.27,9.7,-0.41102,0.00016,28.59918]
[1779980907168,32.61,72993.11,9.7,-0.41185,0.00016,28.61086]
[1779980907173,32.61,72993.11,9.7,-0.41185,0.00016,28.61086]
[1779980907725,32.61,72992.44,9.7,-0.41195,0.00016,28.61232]
[1779980911277,32.6,72992.2,9.7,-0.41198,0.00016,28.61268]
[1779980911619,32.6,72992.2,9.7,-0.41198,0.00016,28.61268]
[1779980911753,32.6,72989.18,9.7,-0.41246,0.00016,28.61668]
[1779980912329,32.6,72989.18,9.7,-0.41246,0.00016,28.61668]
[1779980913035,32.6,72989.18,9.7,-0.41246,0.00016,28.61668]
[1779980918312,32.6,72984.03,9.7,-0.41328,0.00016,28.62789]
[1779980918454,32.6,72984.03,9.7,-0.41328,0.00016,28.62789]
[1779980919150,32.59,72974.79,9.7,-0.41477,0.00016,28.64805]
[1779980919644,32.59,72974.79,9.7,-0.41477,0.00016,28.64805]
[1779980920138,32.59,72974.79,9.7,-0.41477,0.00016,28.64805]
[1779980920157,32.59,72965.76,9.7,-0.41624,0.00016,28.66753]
[1779980920816,32.58,72955.16,9.7,-0.41794,0.00016,28.68958]
[1779980921492,32.58,72955.16,9.7,-0.41794,0.00016,28.68958]
[1779980921570,32.58,72955.16,9.7,-0.41794,0.00016,28.68958]
[1779980921604,32.58,72955.16,9.7,-0.41794,0.00016,28.68958]
[1779980921712,32.58,72955.16,9.7,-0.41794,0.00016,28.68958]
[1779980921798,32.58,72955.16,9.7,-0.41794,0.00016,28.68958]
[1779980921874,32.58,72955.16,9.7,-0.41794,0.00016,28.68958]
[1779980922000,32.58,72955.16,9.7,-0.41794,0.00016,28.68958]
[1779980922059,32.58,72946.81,9.7,-0.41931,0.00016,28.70686]
[1779980922393,32.58,72946.81,9.7,-0.41931,0.00016,28.70686]
[1779980922765,32.58,72946.81,9.7,-0.41931,0.00016,28.70686]
[1779980922808,32.58,72946.81,9.7,-0.41931,0.00016,28.70686]
[1779980922826,32.58,72946.81,9.7,-0.41931,0.00016,28.70686]
[1779980922939,32.58,72946.81,9.7,-0.41931,0.00016,28.70686]
[1779980923149,32.58,72946.81,9.7,-0.41931,0.00016,28.70686]
[1779980923033,32.57,72924.55,9.7,-0.42294,0.00016,28.75117]
[1779980923840,32.57,72924.55,9.7,-0.42294,0.00016,28.75117]
[1779980923849,32.57,72924.55,9.7,-0.42294,0.00016,28.75117]
[1779980923960,32.57,72924.55,9.7,-0.42294,0.00016,28.75117]
[1779980924165,32.57,72924.55,9.7,-0.42294,0.00016,28.75117]
[1779980924045,32.57,72918.45,9.7,-0.42393,0.00016,28.76289]
[1779980924889,32.57,72918.45,9.7,-0.42393,0.00016,28.76289]
[1779980924951,32.57,72918.45,9.7,-0.42393,0.00016,28.76289]
[1779980924986,32.57,72918.45,9.7,-0.42393,0.00016,28.76289]
[1779980925194,32.57,72909.24,9.7,-0.42544,0.00016,28.78027]
[1779980925312,32.57,72909.24,9.7,-0.42544,0.00016,28.78027]
[1779980925467,32.57,72909.24,9.7,-0.42544,0.00016,28.78027]
[1779980925590,32.57,72909.24,9.7,-0.42544,0.00016,28.78027]
[1779980925603,32.57,72909.24,9.7,-0.42544,0.00016,28.78027]
[1779980926029,32.57,72902.6,9.7,-0.42653,0.00016,28.79255]
[1779980926392,32.57,72902.6,9.7,-0.42653,0.00016,28.79255]
[1779980927453,32.57,72896.02,9.7,-0.42761,0.00016,28.80451]
[1779980928738,32.57,72892.72,9.7,-0.42815,0.00016,28.81041]
[1779980928922,32.57,72892.72,9.7,-0.42815,0.00016,28.81041]
[1779980929128,32.57,72892.72,9.7,-0.42815,0.00016,28.81041]
[1779980933191,32.55,72894.11,9.7,-0.42787,0.00016,28.80734]
[1779980933209,32.54,72894.18,9.7,-0.42785,0.00016,28.80703]
[1779980935070,32.53,72895.0,9.7,-0.4277,0.00016,28.80538]
[1779980937941,32.51,72894.89,9.7,-0.42768,0.00016,28.80509]
[1779980939610,32.5,72892.46,9.7,-0.42806,0.00016,28.80915]
[1779980939852,32.5,72892.46,9.7,-0.42806,0.00016,28.80915]
[1779980939940,32.5,72892.46,9.7,-0.42806,0.00016,28.80915]
[1779980940054,32.5,72892.46,9.7,-0.42806,0.00016,28.80915]
[1779980940163,32.49,72896.13,9.7,-0.42744,0.00016,28.80237]
[1779980940297,32.49,72896.13,9.7,-0.42744,0.00016,28.80237]
[1779980940369,32.49,72896.13,9.7,-0.42744,0.00016,28.80237]
[1779980940612,32.49,72896.13,9.7,-0.42744,0.00016,28.80237]
[1779980940722,32.49,72896.13,9.7,-0.42744,0.00016,28.80237]
[1779980941282,32.49,72898.54,9.7,-0.42704,0.00016,28.79786]
[1779980941497,32.49,72898.54,9.7,-0.42704,0.00016,28.79786]
[1779980942578,32.48,72897.77,9.7,-0.42715,0.00016,28.79911]
[1779980942971,32.47,72896.42,9.7,-0.42736,0.00016,28.80143]
[1779980944281,32.47,72895.38,9.7,-0.42754,0.00016,28.8033]
[1779980944980,32.47,72895.38,9.7,-0.42754,0.00016,28.8033]
[1779980945124,32.47,72895.38,9.7,-0.42754,0.00016,28.8033]
[1779980945193,32.47,72894.95,9.7,-0.4276,0.00016,28.80398]
[1779980945702,32.47,72894.95,9.7,-0.4276,0.00016,28.80398]
[1779980945993,32.46,72904.54,9.7,-0.42601,0.00016,28.78629]
[1779980946408,32.46,72904.54,9.7,-0.42601,0.00016,28.78629]
[1779980946972,32.46,72904.54,9.7,-0.42601,0.00016,28.78629]
[1779980947000,32.46,72903.55,9.7,-0.42617,0.00016,28.7881]
[1779980947611,32.46,72903.55,9.7,-0.42617,0.00016,28.7881]
[1779980948155,32.46,72903.55,9.7,-0.42617,0.00016,28.7881]
[1779980948213,32.46,72899.86,9.7,-0.42678,0.00016,28.79488]
[1779980948274,32.46,72899.86,9.7,-0.42678,0.00016,28.79488]
[1779980948345,32.46,72899.86,9.7,-0.42678,0.00016,28.79488]
[1779980948391,32.46,72899.86,9.7,-0.42678,0.00016,28.79488]
[1779980948504,32.46,72899.86,9.7,-0.42678,0.00016,28.79488]
[1779980948717,32.46,72899.86,9.7,-0.42678,0.00016,28.79488]
[1779980949015,32.46,72893.22,9.7,-0.42787,0.00016,28.80693]
[1779980949733,32.46,72893.22,9.7,-0.42787,0.00016,28.80693]
[1779980951400,32.46,72887.36,9.7,-0.42883,0.00016,28.81735]
[1779980952112,32.46,72887.36,9.7,-0.42883,0.00016,28.81735]
[1779980952219,32.46,72892.33,9.7,-0.42801,0.00016,28.80843]
[1779980952544,32.46,72892.33,9.7,-0.42801,0.00016,28.80843]
[1779980952990,32.46,72892.33,9.7,-0.42801,0.00016,28.80843]
[1779980953044,32.45,72898.92,9.7,-0.42692,0.00016,28.79639]
[1779980953454,32.45,72898.92,9.7,-0.42692,0.00016,28.79639]
[1779980953613,32.45,72898.92,9.7,-0.42692,0.00016,28.79639]
[1779980953636,32.45,72898.92,9.7,-0.42692,0.00016,28.79639]
[1779980953753,32.45,72898.92,9.7,-0.42692,0.00016,28.79639]
[1779980954051,32.45,72898.73,9.7,-0.42695,0.00016,28.79672]
[1779980954249,32.45,72898.73,9.7,-0.42695,0.00016,28.79672]
[1779980954321,32.45,72898.73,9.7,-0.42695,0.00016,28.79672]
[1779980954810,32.45,72898.73,9.7,-0.42695,0.00016,28.79672]
[1779980955293,32.45,72898.06,9.7,-0.42706,0.00016,28.79794]
[1779980955303,32.45,72898.06,9.7,-0.42706,0.00016,28.79794]
[1779980956065,32.45,72901.93,9.7,-0.42642,0.00016,28.79082]
[1779980956332,32.45,72901.93,9.7,-0.42642,0.00016,28.79082]
[1779980957185,32.45,72901.93,9.7,-0.42642,0.00016,28.79082]
[1779980957208,32.45,72901.93,9.7,-0.42642,0.00016,28.79082]
[1779980957382,32.45,72902.85,9.7,-0.42627,0.00016,28.7891]
[1779980957620,32.45,72902.85,9.7,-0.42627,0.00016,28.7891]
[1779980958103,32.45,72891.67,9.7,-0.42811,0.00016,28.80947]
[1779980958427,32.45,72891.67,9.7,-0.42811,0.00016,28.80947]
[1779980960370,32.45,72887.05,9.7,-0.42886,0.00016,28.81766]
[1779980963490,32.45,72881.91,9.7,-0.42971,0.00016,28.82663]
[1779980969183,32.44,72875.66,9.7,-0.43072,0.00017,28.83727]
[1779980970002,32.44,72875.66,9.7,-0.43072,0.00017,28.83727]
[1779980970190,32.44,72867.05,9.7,-0.43214,0.00017,28.85185]
[1779980971987,32.43,72862.51,9.7,-0.43288,0.00017,28.85661]
[1779980972085,32.43,72862.51,9.7,-0.43288,0.00017,28.85661]
[1779980972102,32.43,72862.51,9.7,-0.43288,0.00017,28.85661]
[1779980972140,32.43,72862.51,9.7,-0.43288,0.00017,28.85661]
[1779980972204,32.42,72859.65,9.7,-0.43333,0.00017,28.86106]
[1779980974217,32.42,72852.74,9.7,-0.43447,0.00017,28.87223]
[1779980974405,32.42,72852.74,9.7,-0.43447,0.00017,28.87223]
[1779980974481,32.42,72852.74,9.7,-0.43447,0.00017,28.87223]
[1779980975404,32.42,72850.21,9.7,-0.43489,0.00017,28.87622]
[1779980975456,32.42,72850.21,9.7,-0.43489,0.00017,28.87622]
[1779980976696,32.41,72851.16,9.7,-0.43472,0.00017,28.87463]
[1779980976854,32.41,72851.16,9.7,-0.43472,0.00017,28.87463]
[1779980977597,32.41,72850.9,9.7,-0.43476,0.00017,28.87498]
[1779980977800,32.41,72850.9,9.7,-0.43476,0.00017,28.87498]
[1779980977894,32.41,72850.9,9.7,-0.43476,0.00017,28.87498]
[1779980978340,32.4,72850.9,9.7,-0.43476,0.00017,28.87491]
[1779980978497,32.4,72850.9,9.7,-0.43476,0.00017,28.87491]
[1779980978684,32.4,72850.9,9.7,-0.43476,0.00017,28.87491]
[1779980978883,32.4,72850.9,9.7,-0.43476,0.00017,28.87491]
[1779980978955,32.4,72850.9,9.7,-0.43476,0.00017,28.87491]
[1779980979112,32.4,72842.95,9.7,-0.43606,0.00017,28.88735]
[1779980979321,32.4,72842.95,9.7,-0.43606,0.00017,28.88735]
[1779980979381,32.4,72842.95,9.7,-0.43606,0.00017,28.88735]
[1779980979787,32.4,72842.95,9.7,-0.43606,0.00017,28.88735]
[1779980979939,32.4,72842.95,9.7,-0.43606,0.00017,28.88735]
[1779980980150,32.4,72842.95,9.7,-0.43606,0.00017,28.88735]
[1779980981065,32.4,72837.37,9.7,-0.43699,0.00017,28.89596]
[1779980981076,32.4,72837.37,9.7,-0.43699,0.00017,28.89596]
[1779980981709,32.4,72833.16,9.7,-0.43768,0.00017,28.90236]
[1779980983998,32.4,72834.62,9.7,-0.43744,0.00017,28.90014]
[1779980986774,32.4,72828.4,9.7,-0.43847,0.00017,28.90946]
[1779980988288,32.39,72830.26,9.7,-0.43816,0.00017,28.90668]
[1779980988332,32.39,72830.26,9.7,-0.43816,0.00017,28.90668]
[1779980988333,32.39,72830.26,9.7,-0.43816,0.00017,28.90668]
[1779980988518,32.39,72830.26,9.7,-0.43816,0.00017,28.90668]
[1779980989345,32.39,72835.58,9.7,-0.43728,0.00017,28.89864]
[1779980989405,32.39,72835.58,9.7,-0.43728,0.00017,28.89864]
[1779980989487,32.39,72835.58,9.7,-0.43728,0.00017,28.89864]
[1779980989820,32.39,72835.58,9.7,-0.43728,0.00017,28.89864]
[1779980989956,32.39,72835.58,9.7,-0.43728,0.00017,28.89864]
[1779980990047,32.39,72835.58,9.7,-0.43728,0.00017,28.89864]
[1779980990079,32.39,72846.84,9.7,-0.4354,0.00017,28.88107]
[1779980990279,32.39,72846.84,9.7,-0.4354,0.00017,28.88107]
[1779980990938,32.39,72859.45,9.7,-0.43331,0.00017,28.86072]
[1779980991275,32.39,72859.45,9.7,-0.43331,0.00017,28.86072]
[1779980992619,32.39,72865.43,9.7,-0.43232,0.00017,28.8508]
[1779980994741,32.39,72865.32,9.7,-0.43234,0.00017,28.85094]
[1779980995511,32.38,72865.54,9.7,-0.4323,0.00017,28.85053]
[1779980996037,32.38,72865.54,9.7,-0.4323,0.00017,28.85053]
[1779980996078,32.38,72865.54,9.7,-0.4323,0.00017,28.85053]
[1779980999052,32.38,72867.49,9.7,-0.43197,0.00017,28.84719]
[1779980999199,32.38,72867.49,9.7,-0.43197,0.00017,28.84719]
[1779981002560,32.37,72873.02,9.7,-0.43105,0.00017,28.83766]
[1779981003288,32.37,72875.91,9.7,-0.43056,0.00017,28.83266]
[1779981003403,32.37,72875.91,9.7,-0.43056,0.00017,28.83266]
[1779981003483,32.37,72875.91,9.7,-0.43056,0.00017,28.83266]
[1779981003729,32.37,72875.91,9.7,-0.43056,0.00017,28.83266]
[1779981003827,32.37,72885.75,9.7,-0.42894,0.00017,28.81539]
[1779981004991,32.37,72885.75,9.7,-0.42894,0.00017,28.81539]
[1779981005241,32.37,72885.75,9.7,-0.42894,0.00017,28.81539]
[1779981005802,32.37,72889.03,9.7,-0.42839,0.00017,28.8095]
[1779981007895,32.37,72888.85,9.7,-0.42842,0.00017,28.80982]
[1779981008487,32.37,72889.8,9.7,-0.42826,0.00017,28.80804]
[1779981009214,32.37,72889.8,9.7,-0.42826,0.00017,28.80804]
[1779981011767,32.37,72895.23,9.7,-0.42736,0.00017,28.79819]
[1779981011789,32.37,72895.23,9.7,-0.42736,0.00017,28.79819]
[1779981012282,32.37,72895.23,9.7,-0.42736,0.00017,28.79819]
[1779981014562,32.37,72900.45,9.7,-0.4265,0.00017,28.78857]
[1779981014842,32.37,72900.45,9.7,-0.4265,0.00017,28.78857]
[1779981014951,32.37,72900.45,9.7,-0.4265,0.00017,28.78857]
[1779981016527,32.36,72893.62,9.7,-0.42762,0.00017,28.80102]
[1779981022027,32.36,72892.22,9.7,-0.42784,0.00017,28.80345]
[1779981023851,32.35,72892.41,9.7,-0.4278,0.00017,28.80303]
[1779981023906,32.35,72892.41,9.7,-0.4278,0.00017,28.80303]
[1779981023919,32.35,72892.41,9.7,-0.4278,0.00017,28.80303]
[1779981023966,32.35,72892.41,9.7,-0.4278,0.00017,28.80303]
[1779981023981,32.35,72892.41,9.7,-0.4278,0.00017,28.80303]
[1779981024128,32.35,72892.41,9.7,-0.4278,0.00017,28.80303]
[1779981025987,32.35,72898.73,9.7,-0.42676,0.00017,28.79141]
[1779981026029,32.35,72898.73,9.7,-0.42676,0.00017,28.79141]
[1779981026090,32.35,72898.73,9.7,-0.42676,0.00017,28.79141]
[1779981030257,32.35,72895.63,9.7,-0.42726,0.00017,28.79704]
[1779981031079,32.35,72894.91,9.7,-0.42738,0.00017,28.79834]
[1779981031467,32.35,72896.02,9.7,-0.42719,0.00017,28.79348]
[1779981031500,32.35,72896.02,9.7,-0.42719,0.00017,28.79348]
[1779981032436,32.34,72898.11,9.7,-0.42684,0.00017,28.78961]
[1779981036728,32.34,72898.0,9.7,-0.42686,0.00017,28.78979]
[1779981036811,32.34,72897.51,9.7,-0.42694,0.00017,28.79066]
[1779981037604,32.34,72897.51,9.7,-0.42694,0.00017,28.79066]
[1779981037752,32.34,72897.51,9.7,-0.42694,0.00017,28.79066]
[1779981039675,32.34,72895.09,9.7,-0.42733,0.00017,28.79508]
[1779981044724,32.34,72894.23,9.7,-0.42747,0.00017,28.79657]
[1779981047387,32.34,72893.49,9.7,-0.42759,0.00017,28.79789]
[1779981047447,32.34,72893.49,9.7,-0.42759,0.00017,28.79789]
[1779981047471,32.34,72893.49,9.7,-0.42759,0.00017,28.79789]
[1779981047760,32.34,72893.49,9.7,-0.42759,0.00017,28.79789]
[1779981048490,32.34,72888.55,9.7,-0.42841,0.00017,28.8068]
[1779981048902,32.34,72888.55,9.7,-0.42841,0.00017,28.8068]
[1779981049308,32.34,72871.44,9.7,-0.43124,0.00017,28.83675]
[1779981049769,32.34,72871.44,9.7,-0.43124,0.00017,28.83675]
[1779981050121,32.33,72859.62,9.7,-0.43319,0.00017,28.85659]
[1779981056245,32.33,72856.17,9.7,-0.43376,0.00017,28.86216]
[1779981056317,32.33,72856.17,9.7,-0.43376,0.00017,28.86216]
[1779981056816,32.33,72856.18,9.7,-0.43375,0.00017,28.86209]
[1779981059347,32.33,72856.39,9.7,-0.43372,0.00017,28.86175]
[1779981059630,32.33,72856.39,9.7,-0.43372,0.00017,28.86175]
[1779981059915,32.33,72856.39,9.7,-0.43372,0.00017,28.86175]
[1779981060570,32.33,72857.53,9.7,-0.43353,0.00017,28.85986]
[1779981060716,32.33,72857.53,9.7,-0.43353,0.00017,28.85986]
[1779981061218,32.33,72857.53,9.7,-0.43353,0.00017,28.85986]
[1779981061706,32.33,72857.2,9.7,-0.43358,0.00017,28.8604]
[1779981061799,32.33,72857.2,9.7,-0.43358,0.00017,28.8604]
[1779981061840,32.33,72857.2,9.7,-0.43358,0.00017,28.8604]
[1779981062045,32.33,72857.2,9.7,-0.43358,0.00017,28.8604]
[1779981062248,32.33,72857.2,9.7,-0.43358,0.00017,28.8604]
[1779981062309,32.33,72845.5,9.7,-0.43552,0.00017,28.87924]
[1779981062499,32.33,72845.5,9.7,-0.43552,0.00017,28.87924]
[1779981062863,32.33,72832.6,9.7,-0.43767,0.00017,28.89921]
[1779981064287,32.33,72832.6,9.7,-0.43767,0.00017,28.89921]
[1779981064304,32.33,72830.65,9.7,-0.43799,0.00017,28.90215]
[1779981064819,32.33,72830.65,9.7,-0.43799,0.00017,28.90215]
[1779981064850,32.33,72830.65,9.7,-0.43799,0.00017,28.90215]
[1779981065829,32.33,72829.92,9.7,-0.43811,0.00017,28.90324]
[1779981065861,32.33,72829.92,9.7,-0.43811,0.00017,28.90324]
[1779981065954,32.33,72829.92,9.7,-0.43811,0.00017,28.90324]
[1779981066388,32.32,72827.63,9.7,-0.43849,0.00017,28.90665]
[1779981066817,32.32,72827.63,9.7,-0.43849,0.00017,28.90665]
[1779981066921,32.32,72827.63,9.7,-0.43849,0.00017,28.90665]
[1779981067065,32.32,72827.63,9.7,-0.43849,0.00017,28.90665]
[1779981067121,32.32,72827.63,9.7,-0.43849,0.00017,28.90665]
[1779981067221,32.32,72827.63,9.7,-0.43849,0.00017,28.90665]
[1779981067230,32.32,72827.63,9.7,-0.43849,0.00017,28.90665]
[1779981067264,32.32,72827.63,9.7,-0.43849,0.00017,28.90665]
[1779981067345,32.32,72817.23,9.7,-0.44022,0.00017,28.92187]
[1779981067826,32.32,72817.23,9.7,-0.44022,0.00017,28.92187]
[1779981068032,32.32,72817.23,9.7,-0.44022,0.00017,28.92187]
[1779981068043,32.32,72817.23,9.7,-0.44022,0.00017,28.92187]
[1779981068217,32.32,72807.58,9.7,-0.44182,0.00017,28.9355]
[1779981068904,32.32,72807.58,9.7,-0.44182,0.00017,28.9355]
[1779981069783,32.32,72801.9,9.7,-0.44277,0.00017,28.94331]
[1779981070200,32.32,72801.9,9.7,-0.44277,0.00017,28.94331]
[1779981070525,32.32,72803.41,9.7,-0.44252,0.00017,28.94123]
[1779981070558,32.32,72803.41,9.7,-0.44252,0.00017,28.94123]
[1779981072847,32.32,72806.24,9.7,-0.44204,0.00017,28.93732]
[1779981073202,32.32,72806.24,9.7,-0.44204,0.00017,28.93732]
[1779981073334,32.32,72806.24,9.7,-0.44204,0.00017,28.93732]
[1779981073927,32.32,72805.69,9.7,-0.44213,0.00017,28.93806]
[1779981073965,32.32,72805.69,9.7,-0.44213,0.00017,28.93806]
[1779981075324,32.32,72794.21,9.7,-0.44404,0.00017,28.95355]
[1779981076963,32.32,72783.39,9.7,-0.44585,0.00017,28.96754]
[1779981080733,32.3,72787.6,9.7,-0.44512,0.00017,28.96193]
[1779981080965,32.3,72787.6,9.7,-0.44512,0.00017,28.96193]
[1779981081218,32.3,72787.6,9.7,-0.44512,0.00017,28.96193]
[1779981081763,32.3,72790.69,9.7,-0.4446,0.00017,28.9579]
[1779981081811,32.3,72790.69,9.7,-0.4446,0.00017,28.9579]
[1779981082011,32.3,72798.85,9.7,-0.44324,0.00017,28.94707]
[1779981084157,32.29,72799.31,9.7,-0.44316,0.00017,28.94641]
[1779981086686,32.29,72798.93,9.7,-0.44322,0.00017,28.94686]
[1779981086722,32.29,72798.93,9.7,-0.44322,0.00017,28.94686]
[1779981087040,32.29,72798.93,9.7,-0.44322,0.00017,28.94686]
[1779981087053,32.29,72792.24,9.7,-0.44433,0.00017,28.95575]
[1779981088848,32.29,72787.52,9.7,-0.44512,0.00017,28.96189]
[1779981089946,32.29,72787.93,9.7,-0.44505,0.00017,28.96134]
[1779981090954,32.28,72787.98,9.7,-0.44504,0.00017,28.96126]
[1779981091298,32.28,72787.98,9.7,-0.44504,0.00017,28.96126]
[1779981097202,32.26,72782.35,9.7,-0.44595,0.00017,28.96543]
[1779981098028,32.26,72782.35,9.7,-0.44595,0.00017,28.96541]
[1779981098132,32.26,72777.81,9.7,-0.4467,0.00017,28.97109]
[1779981098441,32.26,72777.81,9.7,-0.4467,0.00017,28.97109]
[1779981099240,32.26,72777.81,9.7,-0.4467,0.00017,28.97109]
[1779981099399,32.26,72778.73,9.7,-0.44655,0.00017,28.96995]
[1779981100017,32.26,72778.73,9.7,-0.44655,0.00017,28.96995]
[1779981100148,32.26,72777.31,9.7,-0.44679,0.00017,28.97171]
[1779981102008,32.26,72775.37,9.7,-0.44711,0.00017,28.9741]
[1779981102162,32.26,72777.3,9.7,-0.44679,0.00017,28.9717]
[1779981103249,32.26,72777.3,9.7,-0.44679,0.00017,28.9717]
[1779981103323,32.26,72777.3,9.7,-0.44679,0.00017,28.9717]
[1779981103375,32.26,72777.3,9.7,-0.44679,0.00017,28.9717]
[1779981103781,32.26,72781.13,9.7,-0.44615,0.00017,28.96693]
[1779981103982,32.26,72781.13,9.7,-0.44615,0.00017,28.96693]
[1779981104181,32.26,72781.68,9.7,-0.44606,0.00017,28.96624]
[1779981105762,32.26,72781.69,9.7,-0.44605,0.00017,28.96621]
[1779981107972,32.26,72779.34,9.7,-0.44645,0.00017,28.96915]
[1779981108456,32.26,72778.79,9.7,-0.44654,0.00017,28.96983]
[1779981111524,32.25,72786.24,9.7,-0.44529,0.00017,28.96032]
[1779981111642,32.25,72786.24,9.7,-0.44529,0.00017,28.96032]
[1779981111928,32.25,72786.24,9.7,-0.44529,0.00017,28.96032]
[1779981112248,32.25,72786.24,9.7,-0.44529,0.00017,28.96032]
[1779981112279,32.25,72786.24,9.7,-0.44529,0.00017,28.96032]
[1779981112367,32.25,72792.78,9.7,-0.44419,0.00017,28.95177]
[1779981113170,32.25,72792.78,9.7,-0.44419,0.00017,28.95177]
[1779981114367,32.25,72790.52,9.7,-0.44457,0.00017,28.95473]
[1779981116260,32.25,72791.71,9.7,-0.44436,0.00017,28.95313]
[1779981116263,32.25,72791.71,9.7,-0.44436,0.00017,28.95313]
[1779981116275,32.25,72791.81,9.7,-0.44435,0.00017,28.95298]
[1779981120403,32.24,72787.35,9.7,-0.44508,0.00017,28.95874]
[1779981121232,32.24,72787.35,9.7,-0.44508,0.00017,28.95874]
[1779981121314,32.24,72784.74,9.7,-0.44552,0.00017,28.96209]
[1779981121808,32.24,72784.74,9.7,-0.44552,0.00017,28.96209]
[1779981121809,32.24,72784.74,9.7,-0.44552,0.00017,28.96209]
[1779981123333,32.24,72790.74,9.7,-0.44451,0.00017,28.95429]
[1779981123578,32.24,72793.38,9.7,-0.44407,0.00017,28.95079]
[1779981123924,32.24,72793.38,9.7,-0.44407,0.00017,28.95079]
[1779981124014,32.24,72793.38,9.7,-0.44407,0.00017,28.95079]
[1779981124331,32.23,72793.03,9.7,-0.44413,0.00017,28.95123]
[1779981124875,32.23,72793.03,9.7,-0.44413,0.00017,28.95123]
[1779981125618,32.23,72794.68,9.7,-0.44385,0.00017,28.94902]
[1779981125899,32.23,72794.68,9.7,-0.44385,0.00017,28.94902]
[1779981126332,32.23,72794.68,9.7,-0.44385,0.00017,28.94902]
[1779981126469,32.23,72800.13,9.7,-0.44294,0.00017,28.94167]
[1779981126519,32.23,72800.13,9.7,-0.44294,0.00017,28.94167]
[1779981126693,32.23,72800.13,9.7,-0.44294,0.00017,28.94167]
[1779981127192,32.23,72800.13,9.7,-0.44294,0.00017,28.94167]
[1779981127358,32.23,72800.13,9.7,-0.44294,0.00017,28.94167]
[1779981127352,32.23,72811.4,9.7,-0.44105,0.00017,28.92599]
[1779981129366,32.23,72814.96,9.7,-0.44045,0.00017,28.92085]
[1779981129864,32.23,72814.96,9.7,-0.44045,0.00017,28.92085]
[1779981130465,32.23,72817.16,9.7,-0.44008,0.00017,28.91766]
[1779981130908,32.23,72817.16,9.7,-0.44008,0.00017,28.91766]
[1779981132161,32.23,72818.67,9.7,-0.43983,0.00017,28.91545]
[1779981133906,32.22,72818.52,9.7,-0.43985,0.00017,28.91564]
[1779981136343,32.22,72819.57,9.7,-0.43968,0.00017,28.91408]
[1779981136633,32.22,72819.57,9.7,-0.43967,0.00017,28.91407]
[1779981136969,32.22,72819.57,9.7,-0.43967,0.00017,28.91407]
[1779981140700,32.22,72817.82,9.7,-0.43996,0.00017,28.91658]
[1779981146485,32.21,72818.24,9.7,-0.43988,0.00017,28.91586]
[1779981149414,32.21,72819.27,9.7,-0.43971,0.00017,28.91435]
[1779981149811,32.21,72819.51,9.7,-0.43967,0.00017,28.91398]
[1779981154666,32.21,72817.07,9.7,-0.44007,0.00017,28.9147]
[1779981154925,32.21,72817.07,9.7,-0.44007,0.00017,28.9147]
[1779981157963,32.2,72807.25,9.7,-0.4417,0.00017,28.92865]
[1779981163171,32.2,72807.25,9.7,-0.44169,0.00017,28.92856]
[1779981163187,32.2,72807.25,9.7,-0.44169,0.00017,28.92856]
[1779981163256,32.2,72805.8,9.7,-0.44194,0.00017,28.93057]
[1779981165381,32.19,72798.54,9.7,-0.44315,0.00017,28.94052]
[1779981170068,32.19,72800.43,9.7,-0.44283,0.00017,28.93789]
[1779981170072,32.19,72800.43,9.7,-0.44283,0.00017,28.93789]
[1779981170170,32.19,72799.73,9.7,-0.44294,0.00017,28.93883]
[1779981175693,32.18,72800.52,9.7,-0.4428,0.00017,28.93764]
[1779981181442,32.18,72801.02,9.7,-0.44271,0.00017,28.93688]
[1779981186619,32.17,72802.28,9.7,-0.44249,0.00017,28.93504]
[1779981186661,32.17,72802.28,9.7,-0.44249,0.00017,28.93504]
[1779981187780,32.17,72811.79,9.7,-0.44089,0.00017,28.92166]
[1779981190594,32.16,72812.33,9.7,-0.4408,0.00017,28.92086]
[1779981190660,32.16,72812.33,9.7,-0.4408,0.00017,28.92086]
[1779981191166,32.16,72812.33,9.7,-0.4408,0.00017,28.92086]
[1779981192157,32.16,72816.73,9.7,-0.44006,0.00017,28.9145]
[1779981192271,32.16,72816.73,9.7,-0.44006,0.00017,28.9145]
[1779981192736,32.16,72819.23,9.7,-0.43964,0.00017,28.91084]
[1779981193344,32.16,72819.23,9.7,-0.43964,0.00017,28.91084]
[1779981193362,32.16,72811.02,9.7,-0.44101,0.00017,28.92268]
[1779981193544,32.16,72811.02,9.7,-0.44101,0.00017,28.92268]
[1779981193634,32.16,72811.02,9.7,-0.44101,0.00017,28.92268]
[1779981193826,32.16,72802.68,9.7,-0.44241,0.00017,28.93436]
[1779981195681,32.16,72806.94,9.7,-0.44169,0.00017,28.92841]
[1779981196324,32.16,72806.94,9.7,-0.44169,0.00017,28.92841]
[1779981196770,32.16,72809.16,9.7,-0.44132,0.00017,28.92526]
[1779981199958,32.15,72809.3,9.7,-0.44129,0.00017,28.92501]
[1779981199993,32.15,72809.3,9.7,-0.44129,0.00017,28.92501]
[1779981200066,32.15,72809.3,9.7,-0.44129,0.00017,28.92501]
[1779981200315,32.15,72809.3,9.7,-0.44129,0.00017,28.92501]
[1779981200607,32.15,72809.32,9.7,-0.44129,0.00017,28.92496]
[1779981200994,32.15,72809.32,9.7,-0.44129,0.00017,28.92496]
[1779981201084,32.15,72809.32,9.7,-0.44129,0.00017,28.92496]
[1779981201221,32.15,72809.32,9.7,-0.44129,0.00017,28.92496]
[1779981201237,32.15,72786.51,9.7,-0.44511,0.00017,28.95591]
[1779981201923,32.15,72777.88,9.7,-0.44655,0.00017,28.96691]
[1779981202510,32.15,72777.88,9.7,-0.44655,0.00017,28.96691]
[1779981202869,32.15,72777.88,9.7,-0.44655,0.00017,28.96691]
[1779981203344,32.15,72777.88,9.7,-0.44655,0.00017,28.96691]
[1779981205908,32.15,72769.91,9.7,-0.44789,0.00017,28.97672]
[1779981206622,32.15,72769.91,9.7,-0.44789,0.00017,28.97672]
[1779981206965,32.15,72769.91,9.7,-0.44789,0.00017,28.97672]
[1779981206968,32.15,72769.91,9.7,-0.44789,0.00017,28.97672]
[1779981207061,32.15,72769.91,9.7,-0.44789,0.00017,28.97672]
[1779981207108,32.15,72769.91,9.7,-0.44789,0.00017,28.97672]
[1779981207157,32.15,72766.14,9.7,-0.44852,0.00017,28.98124]
[1779981207949,32.15,72766.14,9.7,-0.44852,0.00017,28.98124]
[1779981208040,32.15,72766.14,9.7,-0.44852,0.00017,28.98124]
[1779981208333,32.15,72753.96,9.7,-0.45057,0.00017,28.99541]
[1779981209568,32.14,72755.5,9.7,-0.4503,0.00017,28.99362]
[1779981209850,32.14,72755.5,9.7,-0.4503,0.00017,28.99362]
[1779981210579,32.14,72759.82,9.7,-0.44957,0.00017,28.98862]
[1779981211154,32.14,72759.82,9.7,-0.44957,0.00017,28.98862]
[1779981211338,32.14,72759.82,9.7,-0.44957,0.00017,28.98862]
[1779981211588,32.14,72761.99,9.7,-0.44921,0.00017,28.98333]
[1779981212449,32.14,72761.99,9.7,-0.44921,0.00017,28.98333]
[1779981211972,32.14,72768.53,9.7,-0.44811,0.00017,28.97558]
[1779981212980,32.14,72775.89,9.7,-0.44687,0.00017,28.96656]
[1779981214072,32.14,72775.89,9.7,-0.44687,0.00017,28.96656]
[1779981214123,32.14,72777.73,9.7,-0.44657,0.00017,28.96425]
[1779981215072,32.14,72777.73,9.7,-0.44657,0.00017,28.96425]
[1779981215105,32.14,72777.73,9.7,-0.44657,0.00017,28.96425]
[1779981215289,32.14,72777.73,9.7,-0.44657,0.00017,28.96425]
[1779981215340,32.14,72778.32,9.7,-0.44646,0.00017,28.9635]
[1779981217836,32.14,72782.7,9.7,-0.44573,0.00017,28.95793]
[1779981218584,32.14,72782.6,9.7,-0.44574,0.00017,28.95805]
[1779981218749,32.14,72782.6,9.7,-0.44574,0.00017,28.95805]
[1779981218905,32.14,72782.6,9.7,-0.44574,0.00017,28.95805]
[1779981219146,32.14,72782.6,9.7,-0.44574,0.00017,28.95805]
[1779981220058,32.14,72784.27,9.7,-0.44546,0.00017,28.9559]
[1779981221759,32.14,72790.06,9.7,-0.44449,0.00017,28.94833]
[1779981222868,32.14,72792.23,9.7,-0.44412,0.00017,28.94545]
[1779981224672,32.14,72794.08,9.7,-0.44381,0.00017,28.94295]
[1779981224753,32.14,72794.08,9.7,-0.44381,0.00017,28.94295]
[1779981225255,32.14,72794.08,9.7,-0.44381,0.00017,28.94295]
[1779981225349,32.13,72790.17,9.7,-0.44447,0.00017,28.94814]
[1779981225943,32.13,72790.17,9.7,-0.44447,0.00017,28.94814]
[1779981227582,32.13,72778.6,9.7,-0.44641,0.00017,28.96304]
[1779981227787,32.13,72778.6,9.7,-0.44641,0.00017,28.96304]
[1779981228460,32.13,72778.6,9.7,-0.44641,0.00017,28.96304]
[1779981230537,32.13,72774.98,9.7,-0.44701,0.00017,28.96753]
[1779981230554,32.13,72774.98,9.7,-0.44701,0.00017,28.96753]
[1779981231119,32.13,72767.55,9.7,-0.44826,0.00017,28.97661]
[1779981232152,32.13,72767.55,9.7,-0.44826,0.00017,28.97661]
[1779981234644,32.13,72759.84,9.7,-0.44956,0.00017,28.98574]
[1779981240455,32.13,72761.67,9.7,-0.44925,0.00017,28.98361]
[1779981241067,32.13,72761.67,9.7,-0.44925,0.00017,28.98361]
[1779981242070,32.13,72763.76,9.7,-0.4489,0.00017,28.98115]
[1779981242790,32.13,72764.12,9.7,-0.44884,0.00017,28.98072]
[1779981246773,32.13,72764.39,9.7,-0.44879,0.00017,28.98041]
[1779981246815,32.13,72764.39,9.7,-0.44879,0.00017,28.98041]
[1779981247507,32.13,72764.39,9.7,-0.44879,0.00017,28.98041]
[1779981247571,32.13,72764.36,9.7,-0.4488,0.00017,28.98045]
[1779981248524,32.13,72764.36,9.7,-0.4488,0.00017,28.98045]
[1779981249400,32.13,72764.17,9.7,-0.44883,0.00017,28.98068]
[1779981255290,32.13,72760.86,9.7,-0.44939,0.00017,28.98459]
[1779981257953,32.14,72762.33,9.7,-0.44914,0.00017,28.98287]
[1779981258808,32.14,72762.14,9.7,-0.44917,0.00017,28.9831]
[1779981261195,32.14,72762.11,9.7,-0.44918,0.00017,28.98314]
[1779981263327,32.14,72764.24,9.7,-0.44882,0.00017,28.98063]
[1779981263818,32.14,72763.55,9.7,-0.44894,0.00017,28.98145]
[1779981263820,32.14,72763.55,9.7,-0.44894,0.00017,28.98145]
[1779981265593,32.14,72760.3,9.7,-0.44949,0.00017,28.98527]
[1779981265867,32.14,72760.3,9.7,-0.44949,0.00017,28.98527]
[1779981267377,32.14,72760.85,9.7,-0.44939,0.00017,28.98463]
[1779981268214,32.14,72761.74,9.7,-0.44924,0.00017,28.98359]
[1779981268249,32.14,72761.74,9.7,-0.44924,0.00017,28.98359]
[1779981268400,32.14,72761.74,9.7,-0.44924,0.00017,28.98359]
[1779981268934,32.14,72762.37,9.7,-0.44914,0.00017,28.98285]
[1779981270089,32.14,72763.68,9.7,-0.44892,0.00017,28.98131]
[1779981271749,32.14,72763.61,9.7,-0.44893,0.00017,28.97864]
[1779981273434,32.14,72763.64,9.7,-0.44892,0.00017,28.97861]
[1779981275109,32.14,72758.78,9.7,-0.44974,0.00017,28.9843]
[1779981276580,32.14,72759.96,9.7,-0.44954,0.00017,28.98294]
[1779981276650,32.14,72759.96,9.7,-0.44954,0.00017,28.98294]
[1779981276771,32.14,72759.96,9.7,-0.44954,0.00017,28.98294]
[1779981277346,32.14,72759.96,9.7,-0.44954,0.00017,28.98294]
[1779981277477,32.14,72759.96,9.7,-0.44954,0.00017,28.98294]
[1779981277488,32.14,72751.65,9.7,-0.45094,0.00017,28.99242]
[1779981279506,32.14,72747.86,9.7,-0.45158,0.00017,28.99664]
[1779981279951,32.14,72747.43,9.7,-0.45165,0.00017,28.99711]
[1779981280082,32.14,72747.43,9.7,-0.45165,0.00017,28.99711]
[1779981280163,32.14,72747.43,9.7,-0.45165,0.00017,28.99711]
[1779981280435,32.14,72747.43,9.7,-0.45165,0.00017,28.99711]
[1779981282328,32.14,72743.12,9.7,-0.45238,0.00017,29.00179]
[1779981285930,32.14,72743.24,9.7,-0.45235,0.00017,29.00164]
[1779981285975,32.14,72743.24,9.7,-0.45235,0.00017,29.00164]
[1779981286372,32.14,72743.24,9.7,-0.45235,0.00017,29.00164]
[1779981286391,32.14,72743.24,9.7,-0.45235,0.00017,29.00164]
[1779981286514,32.14,72736.23,9.7,-0.45353,0.00017,29.00906]
[1779981286732,32.14,72736.23,9.7,-0.45353,0.00017,29.00906]
[1779981292576,32.13,72736.27,9.7,-0.45352,0.00017,29.00899]
[1779981292782,32.13,72737.59,9.7,-0.4533,0.00017,29.0076]
[1779981292797,32.13,72737.59,9.7,-0.4533,0.00017,29.0076]
[1779981298598,32.13,72740.74,9.7,-0.45276,0.00017,29.00423]
[1779981303633,32.13,72741.1,9.7,-0.4527,0.00017,29.00382]
[1779981307901,32.12,72741.17,9.7,-0.45269,0.00017,29.00373]
[1779981311365,32.12,72742.0,9.7,-0.45254,0.00017,29.00282]
[1779981311642,32.12,72741.9,9.7,-0.45256,0.00017,29.00292]
[1779981312126,32.12,72741.9,9.7,-0.45256,0.00017,29.00292]
[1779981312226,32.12,72741.9,9.7,-0.45256,0.00017,29.00292]
[1779981312329,32.12,72751.88,9.7,-0.45088,0.00017,28.99197]
[1779981313580,32.12,72751.88,9.7,-0.45088,0.00017,28.99197]
[1779981315950,32.12,72748.9,9.7,-0.45138,0.00017,28.99528]
[1779981321767,32.12,72749.31,9.7,-0.45131,0.00017,28.99479]
[1779981322952,32.12,72749.31,9.7,-0.45131,0.00017,28.99479]
[1779981328817,32.11,72750.21,9.7,-0.45115,0.00017,28.99376]
[1779981331587,32.11,72750.14,9.7,-0.45116,0.00017,28.99383]
[1779981331588,32.11,72750.14,9.7,-0.45116,0.00017,28.99383]
[1779981331837,32.11,72750.36,9.7,-0.45113,0.00017,28.99358]
[1779981333466,32.11,72754.25,9.7,-0.45047,0.00017,28.98644]
[1779981334792,32.11,72756.21,9.7,-0.45014,0.00017,28.9842]
[1779981336950,32.11,72756.58,9.7,-0.45007,0.00017,28.98377]
[1779981342916,32.11,72753.66,9.7,-0.45056,0.00017,28.98708]
[1779981345546,32.11,72753.52,9.7,-0.45059,0.00017,28.98724]
[1779981346273,32.11,72753.48,9.7,-0.45059,0.00017,28.98728]
[1779981346595,32.11,72753.48,9.7,-0.45059,0.00017,28.98728]
[1779981349235,32.11,72743.7,9.7,-0.45224,0.00017,28.9981]
[1779981351623,32.1,72745.09,9.7,-0.452,0.00017,28.99658]
[1779981351637,32.1,72745.09,9.7,-0.452,0.00017,28.99658]
[1779981351750,32.1,72745.21,9.7,-0.45198,0.00017,28.99644]
[1779981352077,32.1,72745.21,9.7,-0.45198,0.00017,28.99644]
[1779981352477,32.1,72745.21,9.7,-0.45198,0.00017,28.99644]
[1779981352532,32.1,72738.68,9.7,-0.45308,0.00017,29.00344]
[1779981352805,32.1,72738.68,9.7,-0.45308,0.00017,29.00344]
[1779981355890,32.1,72733.86,9.7,-0.45389,0.00017,29.00845]
[1779981357657,32.1,72733.75,9.7,-0.45391,0.00017,29.00855]
[1779981358362,32.1,72733.75,9.7,-0.45391,0.00017,29.00855]
[1779981364380,32.09,72732.47,9.7,-0.45412,0.00017,29.00981]
[1779981364549,32.09,72732.47,9.7,-0.45412,0.00017,29.00981]
[1779981364560,32.09,72732.47,9.7,-0.45412,0.00017,29.00981]
[1779981365148,32.09,72733.34,9.7,-0.45397,0.00017,29.00891]
[1779981365321,32.09,72733.34,9.7,-0.45397,0.00017,29.00891]
[1779981365413,32.09,72733.34,9.7,-0.45397,0.00017,29.00891]
[1779981365474,32.09,72733.34,9.7,-0.45397,0.00017,29.00891]
[1779981365626,32.09,72733.34,9.7,-0.45397,0.00017,29.00891]
[1779981365580,32.09,72722.39,9.7,-0.45582,0.00017,29.01986]
[1779981366205,32.09,72722.39,9.7,-0.45582,0.00017,29.01986]
[1779981366357,32.09,72722.39,9.7,-0.45582,0.00017,29.01986]
[1779981366570,32.09,72710.87,9.7,-0.45776,0.00017,29.03071]
[1779981366783,32.09,72710.87,9.7,-0.45776,0.00017,29.03071]
[1779981367039,32.09,72710.87,9.7,-0.45776,0.00017,29.03071]
[1779981367072,32.09,72710.87,9.7,-0.45776,0.00017,29.03071]
[1779981367343,32.09,72710.87,9.7,-0.45776,0.00017,29.03071]
[1779981367480,32.09,72710.87,9.7,-0.45776,0.00017,29.03071]
[1779981367551,32.09,72708.71,9.7,-0.45813,0.00017,29.03266]
[1779981367839,32.09,72708.71,9.7,-0.45813,0.00017,29.03266]
[1779981369705,32.09,72707.05,9.7,-0.45841,0.00017,29.03414]
[1779981371719,32.09,72709.61,9.7,-0.45797,0.00017,29.03184]
[1779981371913,32.09,72709.61,9.7,-0.45797,0.00017,29.03184]
[1779981372052,32.09,72709.61,9.7,-0.45797,0.00017,29.03184]
[1779981372121,32.09,72708.48,9.7,-0.45817,0.00017,29.03286]
[1779981373769,32.09,72705.02,9.7,-0.45875,0.00017,29.03594]
[1779981373820,32.09,72705.02,9.7,-0.45875,0.00017,29.03594]
[1779981373841,32.09,72705.02,9.7,-0.45875,0.00017,29.03594]
[1779981373999,32.09,72705.02,9.7,-0.45875,0.00017,29.03594]
[1779981374008,32.09,72705.02,9.7,-0.45875,0.00017,29.03594]
[1779981374135,32.09,72701.63,9.7,-0.45932,0.00017,29.0389]
[1779981377089,32.09,72700.78,9.7,-0.45947,0.00017,29.03964]
[1779981377415,32.09,72700.78,9.7,-0.45947,0.00017,29.03964]
[1779981378161,32.09,72700.5,9.7,-0.45952,0.00017,29.03989]
[1779981378304,32.09,72700.5,9.7,-0.45952,0.00017,29.03989]
[1779981378313,32.09,72700.5,9.7,-0.45952,0.00017,29.03989]
[1779981378424,32.09,72700.5,9.7,-0.45952,0.00017,29.03989]
[1779981378526,32.09,72702.15,9.7,-0.45924,0.00017,29.03846]
[1779981378876,32.09,72702.15,9.7,-0.45924,0.00017,29.03846]
[1779981378994,32.09,72702.15,9.7,-0.45924,0.00017,29.03846]
[1779981379083,32.09,72702.15,9.7,-0.45924,0.00017,29.03846]
[1779981379546,32.09,72702.15,9.7,-0.45924,0.00017,29.03846]
[1779981379600,32.09,72711.46,9.7,-0.45766,0.00017,29.03016]
[1779981379800,32.09,72711.46,9.7,-0.45766,0.00017,29.03016]
[1779981380178,32.09,72718.58,9.7,-0.45646,0.00017,29.02351]
[1779981381200,32.09,72718.58,9.7,-0.45646,0.00017,29.02351]
[1779981381260,32.09,72718.58,9.7,-0.45646,0.00017,29.02351]
[1779981381793,32.09,72717.21,9.7,-0.45669,0.00017,29.0248]
[1779981382720,32.09,72712.68,9.7,-0.45745,0.00017,29.02902]
[1779981387004,32.09,72711.43,9.7,-0.45766,0.00017,29.03016]
[1779981388361,32.09,72712.02,9.7,-0.45756,0.00017,29.02962]
[1779981389743,32.09,72710.28,9.7,-0.45786,0.00017,29.03121]
[1779981390580,32.09,72710.28,9.7,-0.45786,0.00017,29.03121]
[1779981391195,32.09,72710.5,9.7,-0.45782,0.00017,29.03101]
[1779981391272,32.09,72710.5,9.7,-0.45782,0.00017,29.03101]
[1779981391386,32.09,72710.5,9.7,-0.45782,0.00017,29.03101]
[1779981392951,32.08,72707.73,9.7,-0.45828,0.00017,29.03075]
[1779981395882,32.08,72709.78,9.7,-0.45794,0.00017,29.02889]
[1779981396300,32.08,72709.78,9.7,-0.45794,0.00017,29.02889]
[1779981396394,32.08,72709.78,9.7,-0.45794,0.00017,29.02889]
[1779981396496,32.08,72709.48,9.7,-0.45799,0.00017,29.02916]
[1779981398415,32.08,72705.6,9.7,-0.45864,0.00017,29.03264]
[1779981398522,32.08,72706.14,9.7,-0.45855,0.00017,29.03215]
[1779981399457,32.08,72706.14,9.7,-0.45855,0.00017,29.03215]
[1779981399552,32.08,72707.68,9.7,-0.45829,0.00017,29.03078]
[1779981400459,32.08,72707.68,9.7,-0.45829,0.00017,29.03078]
[1779981400523,32.08,72707.6,9.7,-0.4583,0.00017,29.03085]
[1779981401402,32.08,72707.6,9.7,-0.4583,0.00017,29.03085]
[1779981401447,32.08,72707.6,9.7,-0.4583,0.00017,29.03085]
[1779981401729,32.08,72707.6,9.7,-0.4583,0.00017,29.03084]
[1779981403174,32.08,72710.13,9.7,-0.45788,0.00017,29.02856]
[1779981403198,32.08,72710.13,9.7,-0.45788,0.00017,29.02856]
[1779981403611,32.08,72710.13,9.7,-0.45788,0.00017,29.02856]
[1779981403614,32.08,72716.37,9.7,-0.45682,0.00017,29.02278]
[1779981403783,32.08,72716.37,9.7,-0.45682,0.00017,29.02278]
[1779981405256,32.08,72720.68,9.7,-0.45609,0.00017,29.01867]
[1779981406775,32.08,72723.13,9.7,-0.45568,0.00017,29.01629]
[1779981406833,32.08,72723.13,9.7,-0.45568,0.00017,29.01629]
[1779981406929,32.08,72723.13,9.7,-0.45568,0.00017,29.01629]
[1779981407063,32.08,72723.13,9.7,-0.45568,0.00017,29.01629]
[1779981407130,32.08,72723.13,9.7,-0.45568,0.00017,29.01629]
[1779981407358,32.08,72723.13,9.7,-0.45568,0.00017,29.01629]
[1779981408003,32.08,72717.28,9.7,-0.45667,0.00017,29.02191]
[1779981408069,32.08,72717.28,9.7,-0.45667,0.00017,29.02191]
[1779981408303,32.08,72717.28,9.7,-0.45667,0.00017,29.02191]
[1779981408320,32.08,72717.28,9.7,-0.45667,0.00017,29.02191]
[1779981408359,32.08,72717.28,9.7,-0.45667,0.00017,29.02191]
[1779981408557,32.08,72709.63,9.7,-0.45796,0.00017,29.029]
[1779981412365,32.08,72703.99,9.7,-0.45891,0.00017,29.03402]
[1779981414444,32.08,72705.74,9.7,-0.45861,0.00017,29.03247]
[1779981415427,32.08,72714.71,9.7,-0.4571,0.00017,29.0243]
[1779981417224,32.08,72717.97,9.7,-0.45655,0.00017,29.02123]
[1779981417686,32.08,72717.97,9.7,-0.45655,0.00017,29.02123]
[1779981417958,32.08,72718.89,9.7,-0.45639,0.00017,29.02035]
[1779981417973,32.08,72718.89,9.7,-0.45639,0.00017,29.02035]
[1779981418332,32.08,72718.89,9.7,-0.45639,0.00017,29.02035]
[1779981418385,32.08,72718.89,9.7,-0.45639,0.00017,29.02035]
[1779981420937,32.07,72724.4,9.7,-0.45546,0.00017,29.015]
[1779981421888,32.07,72728.73,9.7,-0.45473,0.00017,29.01068]
[1779981421907,32.07,72728.73,9.7,-0.45473,0.00017,29.01068]
[1779981422500,32.07,72728.73,9.7,-0.45473,0.00017,29.01068]
[1779981422681,32.07,72728.73,9.7,-0.45473,0.00017,29.01068]
[1779981422692,32.07,72728.73,9.7,-0.45473,0.00017,29.01068]
[1779981423491,32.07,72734.01,9.7,-0.45383,0.00017,29.00529]
[1779981428504,32.07,72744.25,9.7,-0.4521,0.00017,28.99439]
[1779981430788,32.07,72744.35,9.7,-0.45208,0.00017,28.99427]
[1779981436580,32.06,72748.42,9.7,-0.45139,0.00017,28.98977]
[1779981439756,32.06,72750.35,9.7,-0.45107,0.00017,28.9876]
[1779981439866,32.06,72750.35,9.7,-0.45107,0.00017,28.9876]
[1779981440139,32.06,72750.35,9.7,-0.45107,0.00017,28.9876]
[1779981440506,32.06,72750.35,9.7,-0.45107,0.00017,28.9876]
[1779981440599,32.06,72750.35,9.7,-0.45107,0.00017,28.9876]
[1779981440605,32.06,72760.27,9.7,-0.44939,0.00017,28.97623]
[1779981441073,32.06,72760.27,9.7,-0.44939,0.00017,28.97623]
[1779981441133,32.06,72760.27,9.7,-0.44939,0.00017,28.97623]
[1779981441458,32.06,72760.27,9.7,-0.44939,0.00017,28.97623]
[1779981441471,32.06,72760.27,9.7,-0.44939,0.00017,28.97623]
[1779981441596,32.06,72760.27,9.7,-0.44939,0.00017,28.97623]
[1779981441967,32.06,72764.42,9.7,-0.44869,0.00017,28.97132]
[1779981442345,32.06,72764.42,9.7,-0.44869,0.00017,28.97132]
[1779981443341,32.06,72763.51,9.7,-0.44885,0.00017,28.97241]
[1779981444968,32.06,72762.86,9.7,-0.44896,0.00017,28.97318]
[1779981445015,32.06,72762.86,9.7,-0.44896,0.00017,28.97318]
[1779981446839,32.06,72768.66,9.7,-0.44798,0.00017,28.96622]
[1779981447573,32.06,72768.66,9.7,-0.44798,0.00017,28.96622]
[1779981447585,32.06,72768.66,9.7,-0.44798,0.00017,28.96622]
[1779981447602,32.06,72768.66,9.7,-0.44798,0.00017,28.96622]
[1779981449178,32.06,72766.62,9.7,-0.44832,0.00017,28.96869]
[1779981449362,32.06,72766.62,9.7,-0.44832,0.00017,28.96869]
[1779981449384,32.06,72766.62,9.7,-0.44832,0.00017,28.96869]
[1779981449698,32.06,72766.62,9.7,-0.44832,0.00017,28.96869]
[1779981449725,32.06,72753.25,9.7,-0.45058,0.00017,28.98433]
[1779981450211,32.06,72753.25,9.7,-0.45058,0.00017,28.98433]
[1779981450675,32.06,72744.31,9.7,-0.45209,0.00017,28.99427]
[1779981452689,32.06,72743.39,9.7,-0.45224,0.00017,28.99251]
[1779981452761,32.06,72743.39,9.7,-0.45224,0.00017,28.99251]
[1779981458745,32.06,72742.25,9.7,-0.45243,0.00017,28.99371]
[1779981460466,32.06,72742.1,9.7,-0.45245,0.00017,28.99386]
[1779981462361,32.06,72751.97,9.7,-0.45078,0.00017,28.98296]
[1779981463255,32.06,72752.19,9.7,-0.45075,0.00017,28.98271]
[1779981464462,32.06,72752.75,9.7,-0.45065,0.00017,28.98208]
[1779981466428,32.06,72753.11,9.7,-0.45059,0.00017,28.98167]
[1779981466756,32.06,72753.11,9.7,-0.45059,0.00017,28.98167]
[1779981469817,32.06,72750.95,9.7,-0.45095,0.00017,28.9841]
[1779981473313,32.06,72752.27,9.7,-0.45073,0.00017,28.98261]
[1779981473343,32.06,72752.27,9.7,-0.45073,0.00017,28.98261]
[1779981473365,32.06,72752.27,9.7,-0.45073,0.00017,28.98261]
[1779981474859,32.05,72745.57,9.7,-0.45186,0.00017,28.99006]
[1779981480101,32.05,72745.86,9.7,-0.45181,0.00017,28.98973]
[1779981482469,32.05,72749.74,9.7,-0.45116,0.00017,28.98543]
[1779981486342,32.05,72750.95,9.7,-0.45095,0.00017,28.98407]
[1779981491283,32.05,72745.45,9.7,-0.45188,0.00017,28.99016]
[1779981491430,32.05,72745.45,9.7,-0.45188,0.00017,28.99016]
[1779981491462,32.05,72745.45,9.7,-0.45188,0.00017,28.99016]
[1779981491656,32.05,72745.45,9.7,-0.45188,0.00017,28.99016]
[1779981491715,32.05,72745.45,9.7,-0.45188,0.00017,28.99016]
[1779981491770,32.05,72745.45,9.7,-0.45188,0.00017,28.99016]
[1779981491808,32.05,72745.45,9.7,-0.45188,0.00017,28.99016]
[1779981492484,32.05,72745.45,9.7,-0.45188,0.00017,28.99016]
[1779981492615,32.05,72745.45,9.7,-0.45188,0.00017,28.99016]
[1779981492638,32.05,72723.92,9.7,-0.45551,0.00017,29.01254]
[1779981493086,32.05,72723.92,9.7,-0.45551,0.00017,29.01254]
[1779981493237,32.05,72723.92,9.7,-0.45551,0.00017,29.01254]
[1779981493303,32.05,72723.92,9.7,-0.45551,0.00017,29.01254]
[1779981493730,32.05,72723.92,9.7,-0.45551,0.00017,29.01254]
[1779981493805,32.05,72723.92,9.7,-0.45551,0.00017,29.01254]
[1779981493734,32.05,72702.62,9.7,-0.45912,0.00017,29.03229]
[1779981493872,32.05,72702.62,9.7,-0.45912,0.00017,29.03229]
[1779981494007,32.05,72702.62,9.7,-0.45912,0.00017,29.03229]
[1779981494745,32.05,72700.14,9.7,-0.45953,0.00017,29.03442]
[1779981496776,32.05,72697.87,9.7,-0.45992,0.00017,29.03635]
[1779981499062,32.04,72693.08,9.7,-0.46072,0.00017,29.04032]
[1779981499090,32.04,72693.08,9.7,-0.46072,0.00017,29.04032]
[1779981499287,32.04,72693.08,9.7,-0.46072,0.00017,29.04032]
[1779981499388,32.04,72688.21,9.7,-0.46155,0.00017,29.04426]
[1779981501399,32.04,72686.3,9.7,-0.46187,0.00017,29.04577]
[1779981504173,32.04,72681.28,9.7,-0.46272,0.00017,29.04963]
[1779981504258,32.04,72681.28,9.7,-0.46272,0.00017,29.04963]
[1779981504280,32.04,72681.28,9.7,-0.46272,0.00017,29.04963]
[1779981504792,32.04,72681.28,9.7,-0.46272,0.00017,29.04963]
[1779981505703,32.04,72679.13,9.7,-0.46308,0.00017,29.05124]
[1779981505765,32.04,72679.13,9.7,-0.46308,0.00017,29.05124]
[1779981505876,32.04,72678.0,9.7,-0.46327,0.00017,29.05209]
[1779981506244,32.04,72678.0,9.7,-0.46327,0.00017,29.05209]
[1779981506428,32.04,72678.0,9.7,-0.46327,0.00017,29.05209]
[1779981506611,32.04,72678.0,9.7,-0.46327,0.00017,29.05209]
[1779981506668,32.04,72667.97,9.7,-0.46498,0.00017,29.05928]
[1779981508003,32.04,72663.84,9.7,-0.46568,0.00017,29.06209]
[1779981508008,32.04,72663.84,9.7,-0.46568,0.00017,29.06209]
[1779981508034,32.04,72663.84,9.7,-0.46568,0.00017,29.06209]
[1779981508124,32.04,72663.84,9.7,-0.46568,0.00017,29.06209]
[1779981508548,32.04,72663.84,9.7,-0.46568,0.00017,29.06209]
[1779981508553,32.04,72663.84,9.7,-0.46568,0.00017,29.06209]
[1779981508560,32.04,72663.84,9.7,-0.46568,0.00017,29.06209]
[1779981508990,32.03,72668.25,9.7,-0.46493,0.00017,29.05908]
[1779981509584,32.03,72668.25,9.7,-0.46493,0.00017,29.05908]
[1779981510781,32.03,72674.3,9.7,-0.4639,0.00017,29.0548]
[1779981512134,32.03,72663.2,9.7,-0.46578,0.00017,29.05977]
[1779981515331,32.03,72662.35,9.7,-0.46593,0.00017,29.06033]
[1779981516162,32.03,72662.23,9.7,-0.46595,0.00017,29.0604]
[1779981516277,32.03,72662.23,9.7,-0.46595,0.00017,29.0604]
[1779981516771,32.03,72662.23,9.7,-0.46595,0.00017,29.0604]
[1779981518127,32.03,72657.83,9.7,-0.46669,0.00017,29.06326]
[1779981521790,32.03,72650.47,9.7,-0.46794,0.00017,29.0678]
[1779981521839,32.03,72650.47,9.7,-0.46794,0.00017,29.0678]
[1779981521960,32.03,72650.44,9.7,-0.46795,0.00017,29.06781]
[1779981522072,32.03,72650.44,9.7,-0.46795,0.00017,29.06781]
[1779981522244,32.03,72650.44,9.7,-0.46795,0.00017,29.06781]
[1779981522696,32.03,72650.44,9.7,-0.46795,0.00017,29.06781]
[1779981523442,32.03,72651.75,9.7,-0.46772,0.00017,29.06702]
[1779981523446,32.03,72651.75,9.7,-0.46772,0.00017,29.06702]
[1779981523703,32.03,72651.75,9.7,-0.46772,0.00017,29.06702]
[1779981524067,32.03,72651.94,9.7,-0.46769,0.00017,29.06691]
[1779981525400,32.03,72651.62,9.7,-0.46774,0.00017,29.0671]
[1779981526687,32.03,72651.17,9.7,-0.46782,0.00017,29.06737]
[1779981529470,32.03,72652.39,9.7,-0.46761,0.00017,29.06663]
[1779981531175,32.03,72651.98,9.7,-0.46768,0.00017,29.06687]
[1779981531915,32.02,72651.26,9.7,-0.4678,0.00017,29.0673]
[1779981532438,32.02,72651.26,9.7,-0.4678,0.00017,29.0673]
[1779981533226,32.02,72652.65,9.7,-0.46757,0.00017,29.06646]
[1779981533231,32.02,72652.65,9.7,-0.46757,0.00017,29.06646]
[1779981538395,32.02,72649.4,9.7,-0.46812,0.00017,29.06841]
[1779981543950,32.02,72650.35,9.7,-0.46795,0.00017,29.06783]
[1779981549280,32.02,72657.33,9.7,-0.46677,0.00017,29.06351]
[1779981554440,32.01,72657.5,9.7,-0.46674,0.00017,29.06339]
[1779981555717,32.01,72657.5,9.7,-0.46674,0.00017,29.06339]
[1779981555831,32.01,72657.5,9.7,-0.46674,0.00017,29.06339]
[1779981555901,32.01,72657.5,9.7,-0.46674,0.00017,29.06339]
[1779981555966,32.01,72657.23,9.7,-0.46678,0.00017,29.06356]
[1779981556084,32.01,72657.23,9.7,-0.46678,0.00017,29.06356]
[1779981556275,32.01,72657.23,9.7,-0.46678,0.00017,29.06356]
[1779981556326,32.01,72657.23,9.7,-0.46678,0.00017,29.06356]
[1779981556691,32.01,72657.23,9.7,-0.46678,0.00017,29.06356]
[1779981556719,32.01,72645.47,9.7,-0.46878,0.00017,29.07066]
[1779981557117,32.01,72645.47,9.7,-0.46878,0.00017,29.07066]
[1779981557130,32.01,72645.47,9.7,-0.46878,0.00017,29.07066]
[1779981557359,32.01,72645.47,9.7,-0.46878,0.00017,29.07066]
[1779981557497,32.01,72645.47,9.7,-0.46878,0.00017,29.07066]
[1779981557561,32.01,72634.9,9.7,-0.47058,0.00017,29.07642]
[1779981558799,32.01,72634.9,9.7,-0.47058,0.00017,29.07642]
[1779981559105,32.01,72631.88,9.7,-0.47109,0.00017,29.07796]
[1779981559762,32.01,72631.88,9.7,-0.47109,0.00017,29.07796]
[1779981559785,32.01,72631.88,9.7,-0.47109,0.00017,29.07796]
[1779981559984,32.01,72630.91,9.7,-0.47125,0.00017,29.07844]
[1779981560084,32.01,72630.91,9.7,-0.47125,0.00017,29.07844]
[1779981566882,32.0,72631.46,9.7,-0.47116,0.00017,29.07814]
[1779981567867,32.0,72631.69,9.7,-0.47112,0.00017,29.07802]
[1779981568135,32.0,72635.16,9.7,-0.47053,0.00017,29.07625]
[1779981568239,32.0,72635.16,9.7,-0.47053,0.00017,29.07625]
[1779981568591,32.0,72635.16,9.7,-0.47053,0.00017,29.07625]
[1779981568695,32.0,72635.16,9.7,-0.47053,0.00017,29.07625]
[1779981568796,32.0,72635.16,9.7,-0.47053,0.00017,29.07625]
[1779981568878,32.0,72644.27,9.7,-0.46897,0.00017,29.0713]
[1779981569508,32.0,72644.27,9.7,-0.46897,0.00017,29.0713]
[1779981569553,32.0,72655.42,9.7,-0.46708,0.00017,29.06464]
[1779981570845,32.0,72655.42,9.7,-0.46708,0.00017,29.06464]
[1779981571113,32.0,72657.82,9.7,-0.46667,0.00017,29.06312]
[1779981571116,32.0,72657.82,9.7,-0.46667,0.00017,29.06312]
[1779981571422,32.0,72657.82,9.7,-0.46667,0.00017,29.06312]
[1779981571570,32.0,72657.82,9.7,-0.46667,0.00017,29.06312]
[1779981571712,32.0,72657.82,9.7,-0.46667,0.00017,29.06312]
[1779981573589,31.99,72667.36,9.7,-0.46505,0.00017,29.05403]
[1779981574427,31.99,72667.36,9.7,-0.46505,0.00017,29.05403]
[1779981576589,31.99,72668.26,9.7,-0.46489,0.00017,29.05341]
[1779981576593,31.99,72668.26,9.7,-0.46489,0.00017,29.05341]
[1779981576604,31.99,72668.26,9.7,-0.46489,0.00017,29.05341]
[1779981577138,31.99,72668.05,9.7,-0.46493,0.00017,29.05355]
[1779981577164,31.99,72668.05,9.7,-0.46493,0.00017,29.05355]
[1779981577366,31.99,72668.05,9.7,-0.46493,0.00017,29.05355]
[1779981578587,31.99,72663.97,9.7,-0.46562,0.00017,29.05634]
[1779981579449,31.99,72660.74,9.7,-0.46617,0.00017,29.05848]
[1779981582247,31.99,72657.39,9.7,-0.46674,0.00017,29.06064]
[1779981583785,31.99,72657.08,9.7,-0.46679,0.00017,29.06084]
[1779981584334,31.99,72656.86,9.7,-0.46683,0.00017,29.06098]
[1779981584827,31.99,72656.86,9.7,-0.46683,0.00017,29.06098]
[1779981585502,31.99,72654.36,9.7,-0.46725,0.00017,29.06254]
[1779981585646,31.99,72654.36,9.7,-0.46725,0.00017,29.06254]
[1779981585665,31.99,72654.36,9.7,-0.46725,0.00017,29.06254]
[1779981585790,31.99,72654.36,9.7,-0.46725,0.00017,29.06254]
[1779981586162,31.99,72651.18,9.7,-0.4678,0.00017,29.06449]
[1779981586630,31.99,72651.18,9.7,-0.4678,0.00017,29.06449]
[1779981586835,31.99,72651.18,9.7,-0.4678,0.00017,29.06449]
[1779981586859,31.99,72639.03,9.7,-0.46986,0.00017,29.07144]
[1779981587640,31.99,72639.03,9.7,-0.46986,0.00017,29.07144]
[1779981587729,31.99,72639.03,9.7,-0.46986,0.00017,29.07144]
[1779981588401,31.99,72636.69,9.7,-0.47026,0.00017,29.07269]
[1779981588771,31.99,72636.69,9.7,-0.47026,0.00017,29.07269]
[1779981589170,31.99,72636.48,9.7,-0.47029,0.00017,29.0728]
[1779981589410,31.99,72636.48,9.7,-0.47029,0.00017,29.0728]
[1779981593164,31.99,72638.98,9.7,-0.46987,0.00017,29.07145]
[1779981593651,31.99,72638.98,9.7,-0.46987,0.00017,29.07145]
[1779981594156,31.98,72638.58,9.7,-0.46993,0.00017,29.07167]
[1779981595325,31.98,72638.29,9.7,-0.46998,0.00017,29.07182]
[1779981595675,31.98,72638.29,9.7,-0.46998,0.00017,29.07182]
[1779981598341,31.98,72638.37,9.7,-0.46997,0.00017,29.07177]
[1779981599175,31.98,72637.02,9.7,-0.4702,0.00017,29.07249]
[1779981599223,31.98,72637.02,9.7,-0.4702,0.00017,29.07249]
[1779981601529,31.98,72634.48,9.7,-0.47063,0.00017,29.07381]
[1779981601793,31.98,72626.26,9.7,-0.47203,0.00017,29.07787]
[1779981602079,31.98,72626.26,9.7,-0.47203,0.00017,29.07787]
[1779981602264,31.98,72626.26,9.7,-0.47203,0.00017,29.07787]
[1779981602305,31.98,72626.26,9.7,-0.47203,0.00017,29.07787]
[1779981602800,31.98,72620.32,9.7,-0.47304,0.00017,29.08059]
[1779981603491,31.98,72620.32,9.7,-0.47304,0.00017,29.08059]
[1779981605856,31.97,72618.8,9.7,-0.4733,0.00017,29.08125]
[1779981605911,31.97,72618.8,9.7,-0.4733,0.00017,29.08125]
[1779981606472,31.97,72613.34,9.7,-0.47423,0.00017,29.08353]
[1779981606790,31.97,72613.34,9.7,-0.47423,0.00017,29.08353]
[1779981606857,31.97,72613.34,9.7,-0.47423,0.00017,29.08353]
[1779981606945,31.97,72595.41,9.7,-0.47729,0.00017,29.08993]
[1779981607023,31.97,72595.41,9.7,-0.47729,0.00017,29.08993]
[1779981607185,31.97,72595.41,9.7,-0.47729,0.00017,29.08993]
[1779981607266,31.97,72595.41,9.7,-0.47729,0.00017,29.08993]
[1779981608103,31.97,72595.41,9.7,-0.47729,0.00017,29.08993]
[1779981607949,31.97,72583.16,9.7,-0.47937,0.00017,29.09331]
[1779981608138,31.97,72583.16,9.7,-0.47937,0.00017,29.09331]
[1779981608321,31.97,72583.16,9.7,-0.47937,0.00017,29.09331]
[1779981608506,31.97,72583.16,9.7,-0.47937,0.00017,29.09331]
[1779981608597,31.97,72583.16,9.7,-0.47937,0.00017,29.09331]
[1779981608807,31.97,72583.16,9.7,-0.47937,0.00017,29.09331]
[1779981608919,31.97,72583.16,9.7,-0.47937,0.00017,29.09331]
[1779981609001,31.97,72582.93,9.7,-0.47941,0.00017,29.09337]
[1779981609182,31.97,72582.93,9.7,-0.47941,0.00017,29.09337]
[1779981609537,31.97,72582.93,9.7,-0.47941,0.00017,29.09337]
[1779981610346,31.97,72585.4,9.7,-0.47899,0.00017,29.09275]
[1779981610741,31.97,72585.4,9.7,-0.47899,0.00017,29.09275]
[1779981611238,31.97,72588.0,9.7,-0.47855,0.00017,29.09207]
[1779981611261,31.97,72588.0,9.7,-0.47855,0.00017,29.09207]
[1779981611557,31.97,72588.0,9.7,-0.47855,0.00017,29.09207]
[1779981611867,31.97,72599.39,9.7,-0.47661,0.00017,29.08865]
[1779981613301,31.97,72603.14,9.7,-0.47597,0.00017,29.08737]
[1779981614631,31.97,72603.67,9.7,-0.47587,0.00017,29.08719]
[1779981615191,31.97,72607.04,9.7,-0.4753,0.00017,29.08596]
[1779981615265,31.97,72607.04,9.7,-0.4753,0.00017,29.08596]
[1779981615571,31.97,72607.04,9.7,-0.4753,0.00017,29.08596]
[1779981615819,31.97,72607.04,9.7,-0.4753,0.00017,29.08596]
[1779981615896,31.97,72598.88,9.7,-0.47669,0.00017,29.08881]
[1779981616219,31.97,72598.88,9.7,-0.47669,0.00017,29.08881]
[1779981616802,31.97,72598.88,9.7,-0.47669,0.00017,29.08881]
[1779981617290,31.96,72594.41,9.7,-0.47745,0.00017,29.09022]
[1779981618464,31.96,72592.6,9.7,-0.47776,0.00017,29.09076]
[1779981619276,31.96,72589.91,9.7,-0.47822,0.00017,29.09154]
[1779981622013,31.96,72590.05,9.7,-0.4782,0.00017,29.0915]
[1779981622071,31.96,72590.01,9.7,-0.4782,0.00017,29.09151]
[1779981622125,31.96,72590.01,9.7,-0.4782,0.00017,29.09151]
[1779981622526,31.96,72590.01,9.7,-0.4782,0.00017,29.09151]
[1779981622682,31.96,72590.01,9.7,-0.4782,0.00017,29.09151]
[1779981623401,31.96,72593.1,9.7,-0.47768,0.00017,29.09062]
[1779981623404,31.96,72593.1,9.7,-0.47768,0.00017,29.09062]
[1779981623952,31.96,72602.53,9.7,-0.47607,0.00017,29.08758]
[1779981624449,31.96,72602.53,9.7,-0.47607,0.00017,29.08758]
[1779981625222,31.96,72604.67,9.7,-0.4757,0.00017,29.08682]
[1779981627074,31.96,72597.75,9.7,-0.47688,0.00017,29.08917]
[1779981628191,31.96,72594.86,9.7,-0.47737,0.00017,29.09008]
[1779981628473,31.96,72594.86,9.7,-0.47737,0.00017,29.09008]
[1779981630846,31.96,72585.6,9.7,-0.47896,0.00017,29.09269]
[1779981630881,31.96,72585.6,9.7,-0.47896,0.00017,29.09269]
[1779981630994,31.96,72585.6,9.7,-0.47896,0.00017,29.09269]
[1779981631306,31.96,72589.84,9.7,-0.47823,0.00017,29.08881]
[1779981631947,31.96,72589.84,9.7,-0.47823,0.00017,29.08881]
[1779981632029,31.96,72611.43,9.7,-0.47455,0.00017,29.08153]
[1779981632236,31.96,72611.43,9.7,-0.47455,0.00017,29.08153]
[1779981632676,31.96,72611.43,9.7,-0.47455,0.00017,29.08153]
[1779981632735,31.96,72611.43,9.7,-0.47455,0.00017,29.08153]
[1779981632782,31.96,72611.43,9.7,-0.47455,0.00017,29.08153]
[1779981633810,31.96,72609.47,9.7,-0.47488,0.00017,29.08229]
[1779981634029,31.96,72610.12,9.7,-0.47477,0.00017,29.08204]
[1779981634589,31.96,72610.12,9.7,-0.47477,0.00017,29.08204]
[1779981634621,31.96,72610.12,9.7,-0.47477,0.00017,29.08204]
[1779981636202,31.96,72611.14,9.7,-0.4746,0.00017,29.08164]
[1779981636293,31.96,72611.14,9.7,-0.4746,0.00017,29.08164]
[1779981637090,31.96,72608.61,9.7,-0.47503,0.00017,29.08262]
[1779981638058,31.96,72601.41,9.7,-0.47626,0.00017,29.08522]
[1779981638366,31.96,72601.41,9.7,-0.47626,0.00017,29.08522]
[1779981639765,31.96,72595.66,9.7,-0.47724,0.00017,29.0871]
[1779981640388,31.96,72595.66,9.7,-0.47724,0.00017,29.0871]
[1779981641008,31.96,72595.66,9.7,-0.47724,0.00017,29.0871]
[1779981641708,31.96,72592.07,9.7,-0.47785,0.00017,29.08818]
[1779981641804,31.96,72585.98,9.7,-0.47889,0.00017,29.08985]
[1779981647123,31.96,72584.21,9.7,-0.47919,0.00017,29.0903]
[1779981648607,31.96,72584.21,9.7,-0.47919,0.00017,29.0903]
[1779981651816,31.96,72584.49,9.7,-0.47914,0.00017,29.09023]
[1779981651870,31.96,72584.49,9.7,-0.47914,0.00017,29.09023]
[1779981652277,31.96,72584.54,9.7,-0.47913,0.00017,29.09022]
[1779981652343,31.96,72584.54,9.7,-0.47913,0.00017,29.09022]
[1779981652868,31.96,72584.54,9.7,-0.47913,0.00017,29.09022]
[1779981652895,31.96,72584.54,9.7,-0.47913,0.00017,29.09022]
[1779981652951,31.96,72584.54,9.7,-0.47913,0.00017,29.09022]
[1779981653052,31.96,72577.24,9.7,-0.48038,0.00017,29.09191]
[1779981653934,31.96,72577.24,9.7,-0.48038,0.00017,29.09191]
[1779981656462,31.96,72582.96,9.7,-0.4794,0.00017,29.09061]
[1779981662325,31.95,72582.96,9.7,-0.4794,0.00017,29.09061]
[1779981662502,31.95,72582.96,9.7,-0.4794,0.00017,29.09061]
[1779981663238,31.95,72588.49,9.7,-0.47846,0.00017,29.08918]
[1779981663376,31.95,72588.49,9.7,-0.47846,0.00017,29.08918]
[1779981663421,31.95,72588.49,9.7,-0.47846,0.00017,29.08918]
[1779981663530,31.95,72588.49,9.7,-0.47846,0.00017,29.08918]
[1779981663622,31.95,72594.85,9.7,-0.47737,0.00017,29.08734]
[1779981664331,31.95,72594.85,9.7,-0.47737,0.00017,29.08734]
[1779981664583,31.95,72594.85,9.7,-0.47737,0.00017,29.08734]
[1779981664815,31.95,72594.85,9.7,-0.47737,0.00017,29.08734]
[1779981665021,31.95,72609.13,9.7,-0.47494,0.00017,29.08241]
[1779981665176,31.95,72609.13,9.7,-0.47494,0.00017,29.08241]
[1779981665485,31.95,72609.13,9.7,-0.47494,0.00017,29.08241]
[1779981665979,31.95,72609.13,9.7,-0.47494,0.00017,29.08241]
[1779981666018,31.95,72609.13,9.7,-0.47494,0.00017,29.08241]
[1779981666043,31.95,72618.07,9.7,-0.47341,0.00017,29.07878]
[1779981667577,31.95,72621.4,9.7,-0.47284,0.00017,29.07731]
[1779981668028,31.95,72621.77,9.7,-0.47278,0.00017,29.07714]
[1779981668850,31.95,72621.77,9.7,-0.47278,0.00017,29.07714]
[1779981668951,31.95,72620.84,9.7,-0.47294,0.00017,29.07756]
[1779981669816,31.95,72620.84,9.7,-0.47294,0.00017,29.07756]
[1779981669892,31.95,72620.19,9.7,-0.47305,0.00017,29.07785]
[1779981670422,31.95,72620.19,9.7,-0.47305,0.00017,29.07785]
[1779981670435,31.95,72620.19,9.7,-0.47305,0.00017,29.07785]
[1779981670655,31.95,72620.19,9.7,-0.47305,0.00017,29.07785]
[1779981673167,31.95,72620.31,9.7,-0.47303,0.00017,29.07779]
[1779981673314,31.95,72621.29,9.7,-0.47286,0.00017,29.07735]
[1779981676930,31.95,72620.98,9.7,-0.47291,0.00017,29.07749]
[1779981677028,31.95,72620.98,9.7,-0.47291,0.00017,29.07749]
[1779981677397,31.95,72622.68,9.7,-0.47262,0.00017,29.07672]
[1779981677427,31.95,72622.68,9.7,-0.47262,0.00017,29.07672]
[1779981677726,31.95,72622.68,9.7,-0.47262,0.00017,29.07672]
[1779981678004,31.95,72615.55,9.7,-0.47384,0.00017,29.07983]
[1779981678148,31.95,72615.55,9.7,-0.47384,0.00017,29.07983]
[1779981679598,31.95,72611.84,9.7,-0.47447,0.00017,29.08134]
[1779981681185,31.95,72612.64,9.7,-0.47434,0.00017,29.08103]
[1779981681508,31.95,72612.64,9.7,-0.47434,0.00017,29.08103]
[1779981681712,31.95,72612.64,9.7,-0.47434,0.00017,29.08103]
[1779981681746,31.95,72612.64,9.7,-0.47434,0.00017,29.08103]
[1779981681818,31.95,72612.64,9.7,-0.47434,0.00017,29.08103]
[1779981682414,31.95,72608.2,9.7,-0.47509,0.00017,29.08276]
[1779981683585,31.95,72604.9,9.7,-0.47566,0.00017,29.08398]
[1779981683662,31.95,72604.9,9.7,-0.47566,0.00017,29.08398]
[1779981683726,31.95,72604.9,9.7,-0.47566,0.00017,29.08398]
[1779981683964,31.95,72604.9,9.7,-0.47566,0.00017,29.08398]
[1779981685880,31.95,72605.06,9.7,-0.47563,0.00017,29.08392]
[1779981687156,31.95,72598.85,9.7,-0.47669,0.00017,29.08606]
[1779981687279,31.95,72598.85,9.7,-0.47669,0.00017,29.08606]
[1779981687311,31.95,72598.85,9.7,-0.47669,0.00017,29.08606]
[1779981687753,31.95,72598.85,9.7,-0.47669,0.00017,29.08606]
[1779981687757,31.95,72598.85,9.7,-0.47669,0.00017,29.08606]
[1779981688460,31.95,72594.61,9.7,-0.47741,0.00017,29.0874]
[1779981688810,31.95,72594.61,9.7,-0.47741,0.00017,29.0874]
[1779981689588,31.95,72595.86,9.7,-0.4772,0.00017,29.08702]
[1779981689952,31.95,72595.86,9.7,-0.4772,0.00017,29.08702]
[1779981689964,31.95,72595.86,9.7,-0.4772,0.00017,29.08702]
[1779981691107,31.95,72610.66,9.7,-0.47467,0.00017,29.07907]
[1779981691268,31.95,72610.66,9.7,-0.47467,0.00017,29.07907]
[1779981691964,31.95,72610.66,9.7,-0.47467,0.00017,29.07907]
[1779981692041,31.95,72619.82,9.7,-0.47311,0.00017,29.07526]
[1779981692973,31.95,72619.82,9.7,-0.47311,0.00017,29.07526]
[1779981694329,31.95,72622.31,9.7,-0.47268,0.00017,29.07415]
[1779981694416,31.95,72622.31,9.7,-0.47268,0.00017,29.07415]
[1779981695117,31.95,72622.31,9.7,-0.47268,0.00017,29.07415]
[1779981695214,31.95,72619.15,9.7,-0.47322,0.00017,29.07556]
[1779981695681,31.95,72619.15,9.7,-0.47322,0.00017,29.07556]
[1779981696145,31.95,72619.15,9.7,-0.47322,0.00017,29.07556]
[1779981695716,31.95,72611.92,9.7,-0.47446,0.00017,29.07857]
[1779981697034,31.95,72611.92,9.7,-0.47446,0.00017,29.07857]
[1779981697091,31.95,72598.37,9.7,-0.47677,0.00017,29.08348]
[1779981697484,31.95,72591.23,9.7,-0.47799,0.00017,29.08567]
[1779981698349,31.95,72591.23,9.7,-0.47799,0.00017,29.08567]
[1779981699204,31.95,72591.47,9.7,-0.47795,0.00017,29.0856]
[1779981700030,31.95,72591.47,9.7,-0.47795,0.00017,29.0856]
[1779981700039,31.95,72591.47,9.7,-0.47795,0.00017,29.0856]
[1779981700378,31.95,72591.1,9.7,-0.47801,0.00017,29.08571]
[1779981701253,31.95,72585.37,9.7,-0.47899,0.00017,29.08726]
[1779981701293,31.95,72585.37,9.7,-0.47899,0.00017,29.08726]
[1779981702723,31.95,72581.39,9.7,-0.47967,0.00017,29.08824]
[1779981703610,31.95,72579.71,9.7,-0.47996,0.00017,29.08863]
[1779981704599,31.95,72579.81,9.7,-0.47994,0.00017,29.0886]
[1779981705186,31.95,72581.1,9.7,-0.47972,0.00017,29.08831]
[1779981705199,31.95,72581.1,9.7,-0.47972,0.00017,29.08831]
[1779981705315,31.95,72581.1,9.7,-0.47972,0.00017,29.08831]
[1779981705508,31.95,72581.1,9.7,-0.47972,0.00017,29.08831]
[1779981705903,31.95,72581.1,9.7,-0.47972,0.00017,29.08831]
[1779981706060,31.95,72581.1,9.7,-0.47972,0.00017,29.08831]
[1779981706245,31.95,72581.94,9.7,-0.47958,0.00017,29.08811]
[1779981706259,31.95,72581.94,9.7,-0.47958,0.00017,29.08811]
[1779981706323,31.95,72581.94,9.7,-0.47958,0.00017,29.08811]
[1779981706333,31.95,72581.94,9.7,-0.47958,0.00017,29.08811]
[1779981706648,31.95,72581.94,9.7,-0.47958,0.00017,29.08811]
[1779981708269,31.95,72581.61,9.7,-0.47963,0.00017,29.08819]
[1779981708975,31.95,72581.61,9.7,-0.47963,0.00017,29.08819]
[1779981709256,31.95,72582.08,9.7,-0.47955,0.00017,29.08807]
[1779981709405,31.95,72582.08,9.7,-0.47955,0.00017,29.08807]
[1779981711920,31.95,72580.14,9.7,-0.47988,0.00017,29.08853]
[1779981712921,31.94,72581.73,9.7,-0.47961,0.00017,29.08816]
[1779981714057,31.94,72583.33,9.7,-0.47934,0.00017,29.08777]
[1779981714284,31.94,72585.19,9.7,-0.47902,0.00017,29.0873]
[1779981714507,31.94,72585.19,9.7,-0.47902,0.00017,29.0873]
[1779981715491,31.94,72588.48,9.7,-0.47846,0.00017,29.08643]
[1779981715725,31.94,72588.48,9.7,-0.47846,0.00017,29.08643]
[1779981715911,31.94,72588.48,9.7,-0.47846,0.00017,29.08643]
[1779981716161,31.94,72588.48,9.7,-0.47846,0.00017,29.08643]
[1779981716330,31.94,72592.44,9.7,-0.47778,0.00017,29.08531]
[1779981717606,31.94,72596.59,9.7,-0.47707,0.00017,29.08404]
[1779981719858,31.94,72599.32,9.7,-0.47661,0.00017,29.08316]
[1779981720572,31.94,72600.08,9.7,-0.47648,0.00017,29.08291]
[1779981721675,31.94,72600.17,9.7,-0.47646,0.00017,29.08288]
[1779981721710,31.94,72600.17,9.7,-0.47646,0.00017,29.08288]
[1779981722839,31.94,72600.27,9.7,-0.47644,0.00017,29.08284]
[1779981723463,31.94,72605.05,9.7,-0.47563,0.00017,29.08118]
[1779981723760,31.94,72605.05,9.7,-0.47563,0.00017,29.08118]
[1779981723792,31.94,72613.85,9.7,-0.47413,0.00017,29.07779]
[1779981725572,31.94,72616.89,9.7,-0.47361,0.00017,29.07652]
[1779981725900,31.94,72616.89,9.7,-0.47361,0.00017,29.07652]
[1779981727705,31.94,72625.07,9.7,-0.47221,0.00017,29.07286]
[1779981729294,31.94,72624.46,9.7,-0.47231,0.00017,29.07314]
[1779981730145,31.93,72624.33,9.7,-0.47233,0.00017,29.07319]
[1779981732741,31.93,72636.1,9.7,-0.47033,0.00017,29.06735]
[1779981733188,31.93,72636.1,9.7,-0.47033,0.00017,29.06735]
[1779981738856,31.93,72641.09,9.7,-0.46947,0.00017,29.06464]
[1779981738914,31.93,72641.97,9.7,-0.46932,0.00017,29.06415]
[1779981739308,31.93,72641.97,9.7,-0.46932,0.00017,29.06415]
[1779981739790,31.93,72642.85,9.7,-0.46917,0.00017,29.06366]
[1779981740748,31.93,72642.85,9.7,-0.46917,0.00017,29.06366]
[1779981740774,31.93,72642.85,9.7,-0.46917,0.00017,29.06366]
[1779981740837,31.93,72642.85,9.7,-0.46917,0.00017,29.06366]
[1779981740899,31.93,72642.85,9.7,-0.46917,0.00017,29.06366]
[1779981740935,31.93,72642.85,9.7,-0.46917,0.00017,29.06366]
[1779981741053,31.93,72645.94,9.7,-0.46865,0.00017,29.06189]
[1779981741579,31.93,72645.94,9.7,-0.46865,0.00017,29.06189]
[1779981741803,31.93,72645.94,9.7,-0.46865,0.00017,29.06189]
[1779981741878,31.93,72645.94,9.7,-0.46865,0.00017,29.06189]
[1779981741911,31.93,72645.94,9.7,-0.46865,0.00017,29.06189]
[1779981742004,31.93,72645.94,9.7,-0.46865,0.00017,29.06189]
[1779981742096,31.93,72645.94,9.7,-0.46865,0.00017,29.06189]
[1779981742156,31.93,72645.94,9.7,-0.46865,0.00017,29.06189]
[1779981742178,31.93,72645.94,9.7,-0.46865,0.00017,29.06189]
[1779981742167,31.93,72671.07,9.7,-0.46437,0.00017,29.04564]
[1779981742289,31.93,72671.07,9.7,-0.46437,0.00017,29.04564]
[1779981742518,31.93,72671.07,9.7,-0.46437,0.00017,29.04564]
[1779981742553,31.93,72671.07,9.7,-0.46437,0.00017,29.04564]
[1779981742640,31.93,72671.07,9.7,-0.46437,0.00017,29.04564]
[1779981742682,31.93,72671.07,9.7,-0.46437,0.00017,29.04564]
[1779981742915,31.93,72671.07,9.7,-0.46437,0.00017,29.04564]
[1779981742942,31.93,72671.07,9.7,-0.46437,0.00017,29.04564]
[1779981742965,31.93,72671.07,9.7,-0.46437,0.00017,29.04564]
[1779981743001,31.93,72671.07,9.7,-0.46437,0.00017,29.04564]
[1779981743040,31.93,72666.14,9.7,-0.4652,0.00017,29.04909]
[1779981743211,31.93,72666.14,9.7,-0.4652,0.00017,29.04909]
[1779981743257,31.93,72666.14,9.7,-0.4652,0.00017,29.04909]
[1779981743962,31.93,72666.14,9.7,-0.4652,0.00017,29.04909]
[1779981745175,31.93,72668.64,9.7,-0.46478,0.00017,29.04736]
[1779981745700,31.93,72674.16,9.7,-0.46384,0.00017,29.04341]
[1779981746266,31.93,72673.98,9.7,-0.46387,0.00017,29.04354]
[1779981748535,31.93,72674.63,9.7,-0.46376,0.00017,29.04306]
[1779981748960,31.93,72674.63,9.7,-0.46376,0.00017,29.04306]
[1779981749376,31.93,72674.5,9.7,-0.46378,0.00017,29.04316]
[1779981749464,31.93,72674.5,9.7,-0.46378,0.00017,29.04316]
[1779981749613,31.93,72674.5,9.7,-0.46378,0.00017,29.04316]
[1779981749950,31.93,72674.5,9.7,-0.46378,0.00017,29.04316]
[1779981750027,31.93,72674.5,9.7,-0.46378,0.00017,29.04316]
[1779981750129,31.93,72686.13,9.7,-0.4618,0.00017,29.03429]
[1779981750321,31.93,72686.13,9.7,-0.4618,0.00017,29.03429]
[1779981750390,31.93,72686.13,9.7,-0.4618,0.00017,29.03429]
[1779981750395,31.93,72686.13,9.7,-0.4618,0.00017,29.03429]
[1779981751079,31.93,72686.13,9.7,-0.4618,0.00017,29.03429]
[1779981752072,31.93,72690.59,9.7,-0.46104,0.00017,29.02796]
[1779981752803,31.93,72690.29,9.7,-0.46109,0.00017,29.02821]
[1779981753562,31.93,72691.97,9.7,-0.46081,0.00017,29.02684]
[1779981754393,31.93,72691.71,9.7,-0.46085,0.00017,29.02705]
[1779981754579,31.93,72691.71,9.7,-0.46085,0.00017,29.02705]
[1779981755269,31.93,72690.5,9.7,-0.46106,0.00017,29.02805]
[1779981755589,31.93,72690.5,9.7,-0.46106,0.00017,29.02805]
[1779981755616,31.93,72690.5,9.7,-0.46106,0.00017,29.02805]
[1779981757046,31.93,72690.17,9.7,-0.46112,0.00017,29.02833]
[1779981758069,31.93,72690.52,9.7,-0.46106,0.00017,29.02805]
[1779981758119,31.93,72690.52,9.7,-0.46106,0.00017,29.02805]
[1779981758754,31.93,72695.12,9.7,-0.46028,0.00017,29.02424]
[1779981759124,31.94,72702.35,9.7,-0.45905,0.00017,29.01803]
[1779981759425,31.94,72702.35,9.7,-0.45905,0.00017,29.01803]
[1779981759804,31.94,72702.35,9.7,-0.45905,0.00017,29.01803]
[1779981760419,31.94,72706.08,9.7,-0.45842,0.00017,29.01472]
[1779981761259,31.94,72712.24,9.7,-0.45737,0.00017,29.0091]
[1779981763647,31.94,72716.25,9.7,-0.45669,0.00017,29.00534]
[1779981764853,31.94,72712.5,9.7,-0.45733,0.00017,29.00889]
[1779981766323,31.94,72708.56,9.7,-0.458,0.00017,29.01253]
[1779981768875,31.95,72709.7,9.7,-0.45781,0.00017,29.01151]
[1779981771878,31.95,72706.05,9.7,-0.45843,0.00017,29.01484]
[1779981772466,31.95,72707.46,9.7,-0.45819,0.00017,29.01358]
[1779981773221,31.95,72707.46,9.7,-0.45819,0.00017,29.01358]
[1779981773031,31.95,72713.86,9.7,-0.45711,0.00017,29.00769]
[1779981773746,31.95,72713.86,9.7,-0.45711,0.00017,29.00769]
[1779981774038,31.95,72706.88,9.7,-0.45829,0.00017,29.01412]
[1779981775183,31.95,72706.88,9.7,-0.45829,0.00017,29.01412]
[1779981779911,31.96,72703.11,9.7,-0.45894,0.00017,29.01751]
[1779981780815,31.96,72703.44,9.7,-0.45888,0.00017,29.01722]
[1779981781287,31.96,72704.88,9.7,-0.45864,0.00017,29.01595]
[1779981782094,31.96,72713.4,9.7,-0.45719,0.00017,29.00818]
[1779981782713,31.96,72713.4,9.7,-0.45719,0.00017,29.00818]
[1779981784549,31.96,72719.13,9.7,-0.45622,0.00017,29.00275]
[1779981785191,31.96,72719.13,9.7,-0.45622,0.00017,29.00275]
[1779981785356,31.96,72722.05,9.7,-0.45573,0.00017,28.99992]
[1779981785713,31.96,72722.05,9.7,-0.45573,0.00017,28.99992]
[1779981785951,31.96,72722.05,9.7,-0.45573,0.00017,28.99992]
[1779981786109,31.96,72722.05,9.7,-0.45573,0.00017,28.99992]
[1779981786237,31.96,72722.05,9.7,-0.45573,0.00017,28.99992]
[1779981786122,31.96,72725.51,9.7,-0.45514,0.00017,28.9965]
[1779981790270,31.96,72729.51,9.7,-0.45446,0.00017,28.99245]
[1779981791158,31.96,72722.98,9.7,-0.45557,0.00017,28.99899]
[1779981792954,31.96,72722.62,9.7,-0.45563,0.00017,28.99935]
[1779981793172,31.96,72720.44,9.7,-0.456,0.00017,29.00148]
[1779981798207,31.97,72720.7,9.7,-0.45596,0.00017,29.00128]
[1779981798462,31.97,72720.7,9.7,-0.45596,0.00017,29.00128]
[1779981798750,31.97,72720.7,9.7,-0.45596,0.00017,29.00128]
[1779981798794,31.97,72720.7,9.7,-0.45596,0.00017,29.00128]
[1779981798951,31.97,72720.7,9.7,-0.45596,0.00017,29.00128]
[1779981799214,31.97,72725.0,9.7,-0.45524,0.00017,28.99706]
[1779981799390,31.97,72725.0,9.7,-0.45524,0.00017,28.99706]
[1779981801400,31.97,72728.01,9.7,-0.45472,0.00017,28.99403]
[1779981802235,31.97,72724.95,9.7,-0.45524,0.00017,28.9971]
[1779981806241,31.97,72718.13,9.7,-0.4564,0.00017,29.00374]
[1779981807950,31.97,72718.5,9.7,-0.45633,0.00017,29.00338]
[1779981808052,31.96,72718.52,9.7,-0.45633,0.00017,29.00335]
[1779981812875,31.96,72713.03,9.7,-0.45726,0.00017,29.0058]
[1779981819157,31.96,72713.73,9.7,-0.45714,0.00017,29.00516]
[1779981819294,31.97,72716.53,9.7,-0.45666,0.00017,29.00252]
[1779981819925,31.97,72716.53,9.7,-0.45666,0.00017,29.00252]
[1779981819950,31.97,72716.53,9.7,-0.45666,0.00017,29.00252]
[1779981820124,31.97,72720.54,9.7,-0.45598,0.00017,28.99866]
[1779981821374,31.96,72727.2,9.7,-0.45485,0.00017,28.99206]
[1779981822592,31.96,72727.2,9.7,-0.45485,0.00017,28.99206]
[1779981822732,31.96,72727.2,9.7,-0.45485,0.00017,28.99206]
[1779981822765,31.96,72727.2,9.7,-0.45485,0.00017,28.99206]
[1779981822769,31.96,72727.2,9.7,-0.45485,0.00017,28.99206]
[1779981822808,31.96,72729.07,9.7,-0.45454,0.00017,28.99015]
[1779981823389,31.96,72737.55,9.7,-0.4531,0.00017,28.98134]
[1779981826062,31.96,72739.99,9.7,-0.45268,0.00017,28.97872]
[1779981826122,31.96,72739.99,9.7,-0.45268,0.00017,28.97872]
[1779981826155,31.96,72739.99,9.7,-0.45268,0.00017,28.97872]
[1779981826212,31.96,72739.99,9.7,-0.45268,0.00017,28.97872]
[1779981826225,31.96,72739.99,9.7,-0.45268,0.00017,28.97872]
[1779981826261,31.96,72739.99,9.7,-0.45268,0.00017,28.97872]
[1779981826864,31.96,72739.82,9.7,-0.45271,0.00017,28.9789]
[1779981827085,31.96,72739.82,9.7,-0.45271,0.00017,28.9789]
[1779981827165,31.96,72739.82,9.7,-0.45271,0.00017,28.9789]
[1779981827598,31.96,72743.41,9.7,-0.4521,0.00017,28.975]
[1779981827618,31.96,72743.41,9.7,-0.4521,0.00017,28.975]
[1779981827736,31.96,72743.41,9.7,-0.4521,0.00017,28.975]
[1779981827957,31.96,72743.41,9.7,-0.4521,0.00017,28.975]
[1779981828164,31.96,72743.41,9.7,-0.4521,0.00017,28.975]
[1779981828769,31.96,72745.05,9.7,-0.45183,0.00017,28.9732]
[1779981829019,31.96,72745.05,9.7,-0.45183,0.00017,28.9732]
[1779981829071,31.96,72745.05,9.7,-0.45183,0.00017,28.9732]
[1779981829246,31.96,72745.05,9.7,-0.45183,0.00017,28.9732]
[1779981829181,31.96,72731.59,9.7,-0.45411,0.00017,28.98755]
[1779981829441,31.96,72731.59,9.7,-0.45411,0.00017,28.98755]
[1779981829450,31.96,72731.59,9.7,-0.45411,0.00017,28.98755]
[1779981829853,31.96,72731.59,9.7,-0.45411,0.00017,28.98755]
[1779981829951,31.96,72731.59,9.7,-0.45411,0.00017,28.98755]
[1779981830034,31.96,72710.92,9.7,-0.45761,0.00017,29.00775]
[1779981830450,31.96,72710.92,9.7,-0.45761,0.00017,29.00775]
[1779981830932,31.96,72705.96,9.7,-0.45846,0.00017,29.01227]
[1779981832654,31.96,72707.41,9.7,-0.45821,0.00017,29.01096]
[1779981832675,31.96,72707.41,9.7,-0.45821,0.00017,29.01096]
[1779981834282,31.97,72707.79,9.7,-0.45815,0.00017,29.01063]
[1779981834404,31.97,72707.58,9.7,-0.45818,0.00017,29.01082]
[1779981835173,31.97,72707.58,9.7,-0.45818,0.00017,29.01082]
[1779981838349,31.97,72713.22,9.7,-0.45723,0.00017,29.00567]
[1779981838704,31.97,72713.22,9.7,-0.45723,0.00017,29.00567]
[1779981838813,31.97,72713.22,9.7,-0.45723,0.00017,29.00567]
[1779981838924,31.97,72713.22,9.7,-0.45723,0.00017,29.00567]
[1779981838958,31.97,72713.22,9.7,-0.45723,0.00017,29.00567]
[1779981838985,31.97,72713.22,9.7,-0.45723,0.00017,29.00567]
[1779981839049,31.97,72719.27,9.7,-0.45621,0.00017,28.99994]
[1779981839660,31.97,72719.27,9.7,-0.45621,0.00017,28.99994]
[1779981841382,31.97,72727.58,9.7,-0.4548,0.00017,28.99173]
[1779981848154,31.97,72727.14,9.7,-0.45487,0.00017,28.99216]
[1779981848175,31.97,72727.14,9.7,-0.45487,0.00017,28.99216]
[1779981849152,31.97,72728.07,9.7,-0.45471,0.00017,28.99122]
[1779981849614,31.97,72733.66,9.7,-0.45376,0.00017,28.98547]
[1779981849739,31.97,72733.66,9.7,-0.45376,0.00017,28.98547]
[1779981849976,31.97,72733.66,9.7,-0.45376,0.00017,28.98547]
[1779981850624,31.97,72736.51,9.7,-0.45328,0.00017,28.98248]
[1779981850912,31.97,72736.51,9.7,-0.45328,0.00017,28.98248]
[1779981851034,31.97,72736.51,9.7,-0.45328,0.00017,28.98248]
[1779981851051,31.97,72736.51,9.7,-0.45328,0.00017,28.98248]
[1779981851296,31.97,72736.51,9.7,-0.45328,0.00017,28.98248]
[1779981851134,31.97,72729.06,9.7,-0.45454,0.00017,28.9902]
[1779981851413,31.97,72729.06,9.7,-0.45454,0.00017,28.9902]
[1779981851649,31.97,72729.06,9.7,-0.45454,0.00017,28.9902]
[1779981851685,31.97,72722.25,9.7,-0.4557,0.00017,28.997]
[1779981852825,31.97,72722.25,9.7,-0.4557,0.00017,28.997]
[1779981853145,31.97,72722.25,9.7,-0.4557,0.00017,28.997]
[1779981853281,31.97,72722.25,9.7,-0.4557,0.00017,28.997]
[1779981854000,31.97,72722.47,9.7,-0.45566,0.00017,28.99678]
[1779981854114,31.97,72722.47,9.7,-0.45566,0.00017,28.99678]
[1779981854150,31.97,72726.0,9.7,-0.45506,0.00017,28.99328]
[1779981854472,31.97,72726.0,9.7,-0.45506,0.00017,28.99328]
[1779981854785,31.97,72726.0,9.7,-0.45506,0.00017,28.99328]
[1779981854789,31.97,72726.0,9.7,-0.45506,0.00017,28.99328]
[1779981855391,31.97,72728.57,9.7,-0.45462,0.00017,28.99069]
[1779981855629,31.97,72728.57,9.7,-0.45462,0.00017,28.99069]
[1779981855785,31.97,72728.57,9.7,-0.45462,0.00017,28.99069]
[1779981856304,31.97,72728.57,9.7,-0.45462,0.00017,28.99069]
[1779981855969,31.97,72737.01,9.7,-0.45319,0.00017,28.98193]
[1779981857146,31.97,72737.01,9.7,-0.45319,0.00017,28.98193]
[1779981857290,31.97,72737.01,9.7,-0.45319,0.00017,28.98193]
[1779981857319,31.97,72740.36,9.7,-0.45262,0.00017,28.97835]
[1779981858554,31.96,72742.14,9.7,-0.45232,0.00017,28.97642]
[1779981859672,31.96,72744.31,9.7,-0.45195,0.00017,28.97405]
[1779981859678,31.96,72744.31,9.7,-0.45195,0.00017,28.97405]
[1779981860140,31.96,72744.31,9.7,-0.45195,0.00017,28.97405]
[1779981861348,31.96,72745.36,9.7,-0.45178,0.00017,28.97288]
[1779981861371,31.96,72745.36,9.7,-0.45178,0.00017,28.97288]
[1779981861422,31.96,72745.36,9.7,-0.45178,0.00017,28.97288]
[1779981861518,31.96,72745.36,9.7,-0.45178,0.00017,28.97288]
[1779981862662,31.96,72750.37,9.7,-0.45093,0.00017,28.96729]
[1779981862955,31.96,72756.91,9.7,-0.44982,0.00017,28.95979]
[1779981865893,31.96,72759.85,9.7,-0.44932,0.00017,28.95635]
[1779981865914,31.96,72759.85,9.7,-0.44932,0.00017,28.95635]
[1779981866040,31.96,72759.85,9.7,-0.44932,0.00017,28.95635]
[1779981866164,31.96,72759.85,9.7,-0.44932,0.00017,28.95635]
[1779981866250,31.96,72759.85,9.7,-0.44932,0.00017,28.95635]
[1779981866495,31.96,72759.63,9.7,-0.44936,0.00017,28.95661]
[1779981867121,31.96,72759.63,9.7,-0.44936,0.00017,28.95661]
[1779981867200,31.96,72771.47,9.7,-0.44736,0.00017,28.94231]
[1779981867690,31.96,72771.47,9.7,-0.44736,0.00017,28.94231]
[1779981868742,31.96,72775.8,9.7,-0.44663,0.00017,28.9369]
[1779981868815,31.96,72775.8,9.7,-0.44663,0.00017,28.9369]
[1779981868837,31.96,72775.8,9.7,-0.44663,0.00017,28.9369]
[1779981868875,31.96,72775.8,9.7,-0.44663,0.00017,28.9369]
[1779981869006,31.96,72775.8,9.7,-0.44663,0.00017,28.9369]
[1779981869517,31.97,72778.2,9.7,-0.44622,0.00017,28.93386]
[1779981869536,31.97,72778.2,9.7,-0.44622,0.00017,28.93386]
[1779981869851,31.97,72778.2,9.7,-0.44622,0.00017,28.93386]
[1779981870271,31.97,72762.39,9.7,-0.4489,0.00017,28.95337]
[1779981870729,31.97,72755.0,9.7,-0.45015,0.00017,28.96204]
[1779981873451,31.97,72757.52,9.7,-0.44972,0.00017,28.95636]
[1779981874843,31.97,72757.09,9.7,-0.44979,0.00017,28.95686]
[1779981874851,31.97,72757.09,9.7,-0.44979,0.00017,28.95686]
[1779981876137,31.97,72757.11,9.7,-0.44979,0.00017,28.95684]
[1779981876509,31.97,72753.88,9.7,-0.45033,0.00017,28.96057]
[1779981876545,31.97,72753.88,9.7,-0.45033,0.00017,28.96057]
[1779981876693,31.97,72753.88,9.7,-0.45033,0.00017,28.96057]
[1779981876734,31.97,72753.88,9.7,-0.45033,0.00017,28.96057]
[1779981876739,31.97,72753.88,9.7,-0.45033,0.00017,28.96057]
[1779981876828,31.97,72753.88,9.7,-0.45033,0.00017,28.96057]
[1779981876923,31.97,72753.88,9.7,-0.45033,0.00017,28.96057]
[1779981877102,31.97,72753.88,9.7,-0.45033,0.00017,28.96057]
[1779981877300,31.97,72744.61,9.7,-0.4519,0.00017,28.97099]
[1779981878054,31.97,72729.53,9.7,-0.45446,0.00017,28.98697]
[1779981879445,31.97,72728.2,9.7,-0.45468,0.00017,28.98832]
[1779981879452,31.97,72728.2,9.7,-0.45468,0.00017,28.98832]
[1779981879466,31.97,72728.2,9.7,-0.45468,0.00017,28.98832]
[1779981879493,31.97,72728.2,9.7,-0.45468,0.00017,28.98832]
[1779981879703,31.97,72728.2,9.7,-0.45468,0.00017,28.98832]
[1779981879796,31.97,72737.99,9.7,-0.45302,0.00017,28.97815]
[1779981880942,31.97,72737.99,9.7,-0.45302,0.00017,28.97815]
[1779981881425,31.97,72739.84,9.7,-0.45271,0.00017,28.97616]
[1779981882279,31.97,72739.84,9.7,-0.45271,0.00017,28.97616]
[1779981883406,31.97,72739.97,9.7,-0.45269,0.00017,28.97602]
[1779981883655,31.97,72739.97,9.7,-0.45269,0.00017,28.97602]
[1779981883661,31.97,72739.97,9.7,-0.45269,0.00017,28.97602]
[1779981883722,31.97,72739.97,9.7,-0.45269,0.00017,28.97602]
[1779981883872,31.97,72739.97,9.7,-0.45269,0.00017,28.97602]
[1779981884080,31.97,72739.97,9.7,-0.45269,0.00017,28.97602]
[1779981884529,31.96,72742.62,9.7,-0.45224,0.00017,28.97314]
[1779981884868,31.96,72742.62,9.7,-0.45224,0.00017,28.97314]
[1779981884947,31.96,72749.92,9.7,-0.451,0.00017,28.96505]
[1779981886834,31.96,72752.98,9.7,-0.45048,0.00017,28.96158]
[1779981887594,31.96,72753.28,9.7,-0.45043,0.00017,28.96123]
[1779981888658,31.96,72751.15,9.7,-0.45079,0.00017,28.96366]
[1779981888674,31.96,72751.15,9.7,-0.45079,0.00017,28.96366]
[1779981888824,31.96,72751.15,9.7,-0.45079,0.00017,28.96366]
[1779981888909,31.96,72751.15,9.7,-0.45079,0.00017,28.96366]
[1779981890875,31.96,72742.44,9.7,-0.45227,0.00017,28.97333]
[1779981891850,31.96,72742.44,9.7,-0.45227,0.00017,28.97333]
[1779981891903,31.96,72742.44,9.7,-0.45227,0.00017,28.97333]
[1779981891915,31.96,72742.44,9.7,-0.45227,0.00017,28.97333]
[1779981892765,31.96,72740.98,9.7,-0.45251,0.00017,28.97491]
[1779981893761,31.96,72737.81,9.7,-0.45305,0.00017,28.9783]
[1779981898593,31.96,72740.08,9.7,-0.45266,0.00017,28.97585]
[1779981900779,31.96,72738.84,9.7,-0.45287,0.00017,28.97717]
[1779981902380,31.96,72742.28,9.7,-0.45229,0.00017,28.97345]
[1779981902636,31.96,72742.28,9.7,-0.45229,0.00017,28.97345]
[1779981902850,31.96,72742.28,9.7,-0.45229,0.00017,28.97345]
[1779981903300,31.96,72742.28,9.7,-0.45229,0.00017,28.97345]
[1779981905557,31.96,72735.13,9.7,-0.4535,0.00017,28.98107]
[1779981905808,31.96,72735.13,9.7,-0.4535,0.00017,28.98107]
[1779981906182,31.96,72735.13,9.7,-0.4535,0.00017,28.98107]
[1779981906705,31.96,72739.48,9.7,-0.45276,0.00017,28.97645]
[1779981908862,31.95,72739.28,9.7,-0.45279,0.00017,28.97665]
[1779981909819,31.95,72739.38,9.7,-0.45278,0.00017,28.97654]
[1779981911928,31.95,72739.13,9.7,-0.45282,0.00017,28.9768]
[1779981916355,31.95,72740.92,9.7,-0.45251,0.00017,28.97485]
[1779981922095,31.95,72738.06,9.7,-0.45299,0.00017,28.97789]
[1779981929024,31.94,72738.74,9.7,-0.45287,0.00017,28.97712]
[1779981930907,31.94,72738.63,9.7,-0.45289,0.00017,28.97723]
[1779981930932,31.94,72738.63,9.7,-0.45289,0.00017,28.97723]
[1779981930937,31.94,72738.63,9.7,-0.45289,0.00017,28.97723]
[1779981930979,31.94,72738.63,9.7,-0.45289,0.00017,28.97723]
[1779981930983,31.94,72738.63,9.7,-0.45289,0.00017,28.97723]
[1779981931025,31.94,72738.63,9.7,-0.45289,0.00017,28.97723]
[1779981931501,31.94,72744.21,9.7,-0.45194,0.00017,28.96842]
[1779981931706,31.94,72744.21,9.7,-0.45194,0.00017,28.96842]
[1779981931739,31.94,72744.21,9.7,-0.45194,0.00017,28.96842]
[1779981931948,31.94,72744.21,9.7,-0.45194,0.00017,28.96842]
[1779981932275,31.94,72744.21,9.7,-0.45194,0.00017,28.96842]
[1779981932375,31.94,72758.31,9.7,-0.44955,0.00017,28.9524]
[1779981933129,31.94,72758.31,9.7,-0.44955,0.00017,28.9524]
[1779981933750,31.94,72760.69,9.7,-0.44915,0.00017,28.9496]
[1779981934373,31.94,72760.69,9.7,-0.44915,0.00017,28.9496]
[1779981935639,31.94,72762.24,9.7,-0.44889,0.00017,28.94776]
[1779981935647,31.94,72762.24,9.7,-0.44889,0.00017,28.94776]
[1779981935688,31.94,72762.24,9.7,-0.44889,0.00017,28.94776]
[1779981935977,31.94,72762.24,9.7,-0.44889,0.00017,28.94776]
[1779981937858,31.94,72765.27,9.7,-0.44837,0.00017,28.94413]
[1779981938642,31.94,72762.86,9.7,-0.44878,0.00017,28.94704]
[1779981938711,31.94,72762.86,9.7,-0.44878,0.00017,28.94704]
[1779981938830,31.94,72762.86,9.7,-0.44878,0.00017,28.94704]
[1779981938841,31.94,72762.86,9.7,-0.44878,0.00017,28.94704]
[1779981938919,31.94,72762.86,9.7,-0.44878,0.00017,28.94704]
[1779981938960,31.94,72762.86,9.7,-0.44878,0.00017,28.94704]
[1779981938967,31.94,72762.86,9.7,-0.44878,0.00017,28.94704]
[1779981939090,31.94,72762.86,9.7,-0.44878,0.00017,28.94704]
[1779981939174,31.94,72762.86,9.7,-0.44878,0.00017,28.94704]
[1779981939220,31.94,72751.26,9.7,-0.45075,0.00017,28.96058]
[1779981939666,31.94,72751.26,9.7,-0.45075,0.00017,28.96058]
[1779981939744,31.94,72751.26,9.7,-0.45075,0.00017,28.96058]
[1779981943294,31.94,72748.58,9.7,-0.4512,0.00017,28.9636]
[1779981943302,31.94,72748.58,9.7,-0.4512,0.00017,28.9636]
[1779981943324,31.94,72748.58,9.7,-0.4512,0.00017,28.9636]
[1779981943443,31.94,72748.51,9.7,-0.45121,0.00017,28.96367]
[1779981945648,31.94,72755.09,9.7,-0.4501,0.00017,28.95618]
[1779981950415,31.94,72754.14,9.7,-0.45026,0.00017,28.95727]
[1779981952311,31.94,72762.47,9.7,-0.44885,0.00017,28.94749]
[1779981952508,31.94,72762.47,9.7,-0.44885,0.00017,28.94749]
[1779981952806,31.94,72762.47,9.7,-0.44885,0.00017,28.94749]
[1779981952913,31.94,72762.47,9.7,-0.44885,0.00017,28.94749]
[1779981953253,31.94,72762.47,9.7,-0.44885,0.00017,28.94749]
[1779981954174,31.94,72763.63,9.7,-0.44865,0.00017,28.94611]
[1779981954237,31.94,72763.63,9.7,-0.44865,0.00017,28.94611]
[1779981956616,31.95,72762.52,9.7,-0.44884,0.00017,28.94746]
[1779981962302,31.95,72767.2,9.7,-0.44805,0.00017,28.94185]
[1779981962984,31.95,72765.32,9.7,-0.44837,0.00017,28.94414]
[1779981963317,31.95,72765.32,9.7,-0.44837,0.00017,28.94414]
[1779981963390,31.95,72758.61,9.7,-0.44951,0.00017,28.95214]
[1779981968425,31.95,72757.31,9.7,-0.44974,0.00017,28.95372]
[1779981968644,31.95,72757.31,9.7,-0.44974,0.00017,28.95372]
[1779981974466,31.96,72758.62,9.7,-0.44952,0.00017,28.95223]
[1779981978405,31.96,72759.96,9.7,-0.44929,0.00017,28.95065]
[1779981978663,31.96,72759.79,9.7,-0.44932,0.00017,28.95087]
[1779981978673,31.96,72759.79,9.7,-0.44932,0.00017,28.95087]
[1779981978733,31.96,72759.79,9.7,-0.44932,0.00017,28.95087]
[1779981979490,31.96,72757.59,9.7,-0.4497,0.00017,28.95346]
[1779981979702,31.96,72757.59,9.7,-0.4497,0.00017,28.95346]
[1779981979778,31.96,72749.6,9.7,-0.45105,0.00017,28.96262]
[1779981982906,31.96,72746.6,9.7,-0.45156,0.00017,28.96597]
[1779981987421,31.96,72745.53,9.7,-0.45174,0.00017,28.96715]
[1779981987427,31.96,72745.53,9.7,-0.45174,0.00017,28.96715]
[1779981993205,31.96,72746.08,9.7,-0.45164,0.00017,28.96376]
[1779981993850,31.96,72746.77,9.7,-0.45152,0.00017,28.96299]
[1779981993894,31.96,72746.77,9.7,-0.45152,0.00017,28.96299]
[1779981994183,31.96,72746.77,9.7,-0.45152,0.00017,28.96299]
[1779981994586,31.96,72751.98,9.7,-0.45064,0.00017,28.95713]
[1779981994921,31.96,72751.98,9.7,-0.45064,0.00017,28.95713]
[1779981994937,31.96,72751.98,9.7,-0.45064,0.00017,28.95713]
[1779981998556,31.96,72750.61,9.7,-0.45087,0.00017,28.95869]
[1779981998570,31.96,72750.61,9.7,-0.45087,0.00017,28.95869]
[1779981998641,31.96,72750.61,9.7,-0.45087,0.00017,28.95869]
[1779981998718,31.96,72750.61,9.7,-0.45087,0.00017,28.95869]
[1779981999694,31.96,72749.82,9.7,-0.451,0.00017,28.95958]
[1779982005929,31.96,72748.17,9.7,-0.45128,0.00017,28.96142]
[1779982009270,31.95,72745.05,9.7,-0.45181,0.00017,28.96487]
[1779982011180,31.95,72747.96,9.7,-0.45131,0.00017,28.96163]
[1779982012382,31.95,72748.61,9.7,-0.4512,0.00017,28.9609]
[1779982012819,31.95,72751.69,9.7,-0.45068,0.00017,28.95742]
[1779982016309,31.95,72756.35,9.7,-0.44989,0.00017,28.95206]
[1779982018155,31.95,72758.53,9.7,-0.44952,0.00017,28.94952]
[1779982024100,31.95,72755.67,9.7,-0.45001,0.00017,28.95286]
[1779982024267,31.95,72755.67,9.7,-0.45001,0.00017,28.95286]
[1779982024841,31.95,72762.73,9.7,-0.44881,0.00017,28.94456]
[1779982026075,31.95,72762.73,9.7,-0.44881,0.00017,28.94456]
[1779982026567,31.95,72768.68,9.7,-0.44781,0.00017,28.93735]
[1779982027583,31.96,72771.59,9.7,-0.44732,0.00017,28.93377]
[1779982030974,31.96,72774.38,9.7,-0.44685,0.00017,28.93031]
[1779982030976,31.96,72774.38,9.7,-0.44685,0.00017,28.93031]
[1779982031481,31.96,72774.38,9.7,-0.44685,0.00017,28.93031]
[1779982031567,31.96,72773.95,9.7,-0.44692,0.00017,28.93087]
[1779982031612,31.96,72773.95,9.7,-0.44692,0.00017,28.93087]
[1779982032224,31.96,72773.95,9.7,-0.44692,0.00017,28.93087]
[1779982032432,31.96,72790.01,9.7,-0.44421,0.00017,28.91006]
[1779982033075,31.96,72793.92,9.7,-0.44355,0.00017,28.90479]
[1779982035657,31.96,72793.85,9.7,-0.44356,0.00017,28.90488]
[1779982035908,31.96,72793.85,9.7,-0.44356,0.00017,28.90488]
[1779982036144,31.96,72793.85,9.7,-0.44356,0.00017,28.90488]
[1779982036173,31.96,72793.85,9.7,-0.44356,0.00017,28.90488]
[1779982036287,31.96,72793.85,9.7,-0.44356,0.00017,28.90488]
[1779982036291,31.96,72794.7,9.7,-0.44341,0.00017,28.90372]
[1779982036531,31.96,72794.7,9.7,-0.44341,0.00017,28.90372]
[1779982037068,31.96,72794.7,9.7,-0.44341,0.00017,28.90372]
[1779982037280,31.96,72794.7,9.7,-0.44341,0.00017,28.90372]
[1779982037439,31.96,72794.7,9.7,-0.44341,0.00017,28.90372]
[1779982037605,31.96,72795.54,9.7,-0.44327,0.00017,28.90257]
[1779982037632,31.96,72795.54,9.7,-0.44327,0.00017,28.90257]
[1779982037730,31.96,72795.54,9.7,-0.44327,0.00017,28.90257]
[1779982037968,31.96,72795.54,9.7,-0.44327,0.00017,28.90257]
[1779982038246,31.96,72795.54,9.7,-0.44327,0.00017,28.90257]
[1779982038276,31.96,72795.54,9.7,-0.44327,0.00017,28.90257]
[1779982038283,31.96,72795.54,9.7,-0.44327,0.00017,28.90257]
[1779982038363,31.96,72787.94,9.7,-0.44456,0.00017,28.91282]
[1779982038634,31.96,72787.94,9.7,-0.44456,0.00017,28.91282]
[1779982038842,31.96,72787.94,9.7,-0.44456,0.00017,28.91282]
[1779982039493,31.96,72779.2,9.7,-0.44603,0.00017,28.92423]
[1779982042561,31.96,72779.16,9.7,-0.44604,0.00017,28.92431]
[1779982042614,31.96,72779.16,9.7,-0.44604,0.00017,28.92431]
[1779982042704,31.96,72779.16,9.7,-0.44604,0.00017,28.92431]
[1779982043199,31.96,72779.16,9.7,-0.44604,0.00017,28.92431]
[1779982043516,31.96,72791.8,9.7,-0.44391,0.00017,28.90772]
[1779982044988,31.96,72798.03,9.7,-0.44286,0.00017,28.89924]
[1779982047092,31.96,72797.66,9.7,-0.44292,0.00017,28.89975]
[1779982048455,31.96,72802.84,9.7,-0.44205,0.00017,28.89255]
[1779982052500,31.96,72807.5,9.7,-0.44126,0.00017,28.88318]
[1779982053654,31.96,72805.13,9.7,-0.44166,0.00017,28.88655]
[1779982057229,31.96,72802.69,9.7,-0.44207,0.00017,28.89]
[1779982057330,31.96,72802.61,9.7,-0.44208,0.00017,28.89012]
[1779982058358,31.96,72802.61,9.7,-0.44208,0.00017,28.89012]
[1779982061353,31.97,72797.42,9.7,-0.44297,0.00017,28.89739]
[1779982066483,31.97,72800.53,9.7,-0.44244,0.00017,28.89308]
[1779982069282,31.97,72796.04,9.7,-0.4432,0.00017,28.89931]
[1779982073648,31.97,72797.98,9.7,-0.44287,0.00017,28.89664]
[1779982074431,31.97,72797.98,9.7,-0.44287,0.00017,28.89664]
[1779982076717,31.97,72801.12,9.7,-0.44234,0.00017,28.89229]
[1779982078951,31.97,72802.46,9.7,-0.44212,0.00017,28.89046]
[1779982079229,31.97,72803.09,9.7,-0.44202,0.00017,28.8896]
[1779982084266,31.98,72800.64,9.7,-0.44243,0.00017,28.89304]
[1779982086795,31.98,72799.56,9.7,-0.44261,0.00017,28.89454]
[1779982087286,31.98,72799.74,9.7,-0.44259,0.00017,28.89431]
[1779982088293,31.98,72792.21,9.7,-0.44386,0.00017,28.90462]
[1779982088867,31.98,72792.21,9.7,-0.44386,0.00017,28.90462]
[1779982089199,31.98,72792.21,9.7,-0.44386,0.00017,28.90462]
[1779982089300,31.98,72785.86,9.7,-0.44493,0.00017,28.91308]
[1779982091522,31.98,72785.41,9.7,-0.44501,0.00017,28.91369]
[1779982097357,31.99,72786.82,9.7,-0.44478,0.00017,28.91192]
[1779982099754,31.99,72786.57,9.7,-0.44482,0.00017,28.91227]
[1779982105414,31.99,72781.15,9.7,-0.44575,0.00017,28.9194]
[1779982110449,32.0,72781.41,9.7,-0.44571,0.00017,28.91912]
[1779982115486,32.0,72781.11,9.7,-0.44576,0.00017,28.9168]
[1779982120521,32.01,72782.67,9.7,-0.4455,0.00017,28.91485]
[1779982122918,32.01,72783.18,9.7,-0.44542,0.00017,28.91421]
[1779982122951,32.01,72783.18,9.7,-0.44542,0.00017,28.91421]
[1779982123596,32.01,72783.18,9.7,-0.44542,0.00017,28.91421]
[1779982124549,32.01,72797.22,9.7,-0.44305,0.00017,28.89552]
[1779982129584,32.02,72800.0,9.7,-0.4426,0.00017,28.8918]
[1779982131834,32.02,72799.81,9.7,-0.44263,0.00017,28.89211]
[1779982132605,32.02,72799.16,9.7,-0.44274,0.00017,28.89301]
[1779982136371,32.02,72799.79,9.7,-0.44264,0.00017,28.89214]
[1779982136380,32.02,72802.07,9.7,-0.44225,0.00017,28.88899]
[1779982137197,32.02,72802.07,9.7,-0.44225,0.00017,28.88899]
[1779982138750,32.02,72794.47,9.7,-0.44353,0.00017,28.89945]
[1779982140276,32.03,72795.27,9.7,-0.4434,0.00017,28.89838]
[1779982141166,32.03,72792.94,9.7,-0.4438,0.00017,28.90157]
[1779982146703,32.03,72793.36,9.7,-0.44374,0.00017,28.9011]
[1779982151739,32.04,72793.43,9.7,-0.44373,0.00017,28.90109]
[1779982156978,32.05,72794.25,9.7,-0.4436,0.00017,28.90004]
[1779982157702,32.05,72796.03,9.7,-0.4433,0.00017,28.89765]
[1779982162816,32.05,72796.17,9.7,-0.44329,0.00017,28.89756]
[1779982168339,32.06,72795.41,9.7,-0.44342,0.00017,28.89866]
[1779982168986,32.06,72795.83,9.7,-0.44336,0.00017,28.89812]
[1779982169342,32.06,72795.83,9.7,-0.44336,0.00017,28.89812]
[1779982169352,32.06,72797.41,9.7,-0.44309,0.00017,28.89598]
[1779982170872,32.06,72805.72,9.7,-0.44169,0.00017,28.88446]
[1779982172323,32.06,72805.72,9.7,-0.44169,0.00017,28.88446]
[1779982172367,32.06,72805.72,9.7,-0.44169,0.00017,28.88446]
[1779982172691,32.06,72806.03,9.7,-0.44164,0.00017,28.88126]
[1779982172745,32.06,72806.03,9.7,-0.44164,0.00017,28.88126]
[1779982173154,32.06,72806.03,9.7,-0.44164,0.00017,28.88126]
[1779982173248,32.06,72806.03,9.7,-0.44164,0.00017,28.88126]
[1779982173342,32.06,72807.47,9.7,-0.44139,0.00017,28.87921]
[1779982174162,32.06,72807.47,9.7,-0.44139,0.00017,28.87921]
[1779982174239,32.06,72807.47,9.7,-0.44139,0.00017,28.87921]
[1779982176830,32.06,72809.56,9.7,-0.44104,0.00017,28.87619]
[1779982177678,32.06,72812.73,9.7,-0.4405,0.00017,28.87163]
[1779982178566,32.06,72812.73,9.7,-0.4405,0.00017,28.87163]
[1779982178670,32.06,72813.38,9.7,-0.44039,0.00017,28.87066]
[1779982180488,32.06,72815.88,9.7,-0.43997,0.00017,28.86702]
[1779982181666,32.05,72819.94,9.7,-0.43929,0.00017,28.86102]
[1779982181735,32.05,72819.94,9.7,-0.43929,0.00017,28.86102]
[1779982181887,32.05,72819.94,9.7,-0.43929,0.00017,28.86102]
[1779982181917,32.05,72819.94,9.7,-0.43929,0.00017,28.86102]
[1779982181970,32.05,72819.94,9.7,-0.43929,0.00017,28.86102]
[1779982182301,32.05,72819.94,9.7,-0.43929,0.00017,28.86102]
[1779982182677,32.05,72819.99,9.7,-0.43928,0.00017,28.86092]
[1779982182957,32.05,72829.3,9.7,-0.43771,0.00017,28.84689]
[1779982184165,32.05,72829.3,9.7,-0.43771,0.00017,28.84689]
[1779982185873,32.06,72828.89,9.7,-0.43778,0.00017,28.84755]
[1779982186001,32.06,72828.89,9.7,-0.43778,0.00017,28.84755]
[1779982186546,32.06,72828.89,9.7,-0.43778,0.00017,28.84755]
[1779982190399,32.06,72833.7,9.7,-0.43698,0.00017,28.84018]
[1779982190417,32.06,72833.7,9.7,-0.43698,0.00017,28.84018]
[1779982196416,32.06,72834.47,9.7,-0.43685,0.00017,28.83899]
[1779982196488,32.06,72834.47,9.7,-0.43685,0.00017,28.83899]
[1779982196825,32.06,72834.31,9.7,-0.43688,0.00017,28.83926]
[1779982196874,32.06,72834.31,9.7,-0.43688,0.00017,28.83926]
[1779982197132,32.06,72834.31,9.7,-0.43688,0.00017,28.83926]
[1779982199503,32.06,72843.0,9.7,-0.43542,0.00017,28.82555]
[1779982199516,32.06,72843.0,9.7,-0.43542,0.00017,28.82555]
[1779982199949,32.06,72839.94,9.7,-0.43594,0.00017,28.83043]
[1779982200959,32.06,72835.44,9.7,-0.43669,0.00017,28.83751]
[1779982203100,32.06,72842.13,9.7,-0.43557,0.00017,28.82696]
[1779982204168,32.06,72842.13,9.7,-0.43557,0.00017,28.82696]
[1779982205549,32.06,72841.89,9.7,-0.43561,0.00017,28.82735]
[1779982205556,32.06,72841.89,9.7,-0.43561,0.00017,28.82735]
[1779982205582,32.06,72841.89,9.7,-0.43561,0.00017,28.82735]
[1779982205608,32.06,72841.89,9.7,-0.43561,0.00017,28.82735]
[1779982206171,32.06,72839.76,9.7,-0.43597,0.00017,28.83074]
[1779982206234,32.06,72839.76,9.7,-0.43597,0.00017,28.83074]
[1779982206270,32.06,72839.76,9.7,-0.43597,0.00017,28.83074]
[1779982206602,32.06,72839.76,9.7,-0.43597,0.00017,28.83074]
[1779982210582,32.06,72840.25,9.7,-0.43589,0.00017,28.82997]
[1779982211046,32.06,72840.36,9.7,-0.43587,0.00017,28.8298]
[1779982211071,32.06,72840.36,9.7,-0.43587,0.00017,28.8298]
[1779982211651,32.06,72846.99,9.7,-0.43476,0.00017,28.81917]
[1779982212714,32.06,72846.99,9.7,-0.43476,0.00017,28.81917]
[1779982212168,32.06,72854.99,9.7,-0.43342,0.00017,28.80604]
[1779982213121,32.06,72854.99,9.7,-0.43342,0.00017,28.80604]
[1779982213463,32.06,72854.99,9.7,-0.43342,0.00017,28.80604]
[1779982213580,32.06,72854.99,9.7,-0.43342,0.00017,28.80604]
[1779982213687,32.06,72848.47,9.7,-0.43451,0.00017,28.81677]
[1779982214177,32.06,72848.47,9.7,-0.43451,0.00017,28.81677]
[1779982214316,32.06,72837.33,9.7,-0.43638,0.00017,28.8346]
[1779982215319,32.06,72837.33,9.7,-0.43638,0.00017,28.8346]
[1779982216077,32.06,72841.81,9.7,-0.43563,0.00017,28.82752]
[1779982216200,32.06,72844.75,9.7,-0.43514,0.00017,28.82281]
[1779982216950,32.06,72844.75,9.7,-0.43514,0.00017,28.82281]
[1779982217079,32.06,72844.75,9.7,-0.43514,0.00017,28.82281]
[1779982217686,32.06,72844.75,9.7,-0.43514,0.00017,28.82281]
[1779982219033,32.06,72837.08,9.7,-0.43642,0.00017,28.83502]
[1779982219054,32.06,72837.08,9.7,-0.43642,0.00017,28.83502]
[1779982219400,32.06,72837.08,9.7,-0.43642,0.00017,28.83502]
[1779982220095,32.06,72836.85,9.7,-0.43646,0.00017,28.83538]
[1779982220340,32.06,72836.85,9.7,-0.43646,0.00017,28.83538]
[1779982220393,32.06,72836.85,9.7,-0.43646,0.00017,28.83538]
[1779982220458,32.06,72836.85,9.7,-0.43646,0.00017,28.83538]
[1779982221400,32.06,72837.56,9.7,-0.43634,0.00017,28.83427]
[1779982221473,32.07,72827.77,9.7,-0.43799,0.00017,28.84945]
[1779982221793,32.07,72827.77,9.7,-0.43799,0.00017,28.84945]
[1779982224118,32.07,72825.04,9.7,-0.43845,0.00017,28.85358]
[1779982224917,32.07,72827.8,9.7,-0.43798,0.00017,28.84939]
[1779982224992,32.07,72827.8,9.7,-0.43798,0.00017,28.84939]
[1779982225107,32.07,72827.8,9.7,-0.43798,0.00017,28.84939]
[1779982225379,32.07,72827.8,9.7,-0.43798,0.00017,28.84939]
[1779982225410,32.07,72834.47,9.7,-0.43686,0.00017,28.83912]
[1779982226119,32.07,72834.47,9.7,-0.43686,0.00017,28.83912]
[1779982226159,32.07,72834.47,9.7,-0.43686,0.00017,28.83912]
[1779982226172,32.07,72834.47,9.7,-0.43686,0.00017,28.83912]
[1779982226326,32.07,72834.47,9.7,-0.43686,0.00017,28.83912]
[1779982229028,32.07,72834.83,9.7,-0.4368,0.00017,28.83858]
[1779982231349,32.07,72835.09,9.7,-0.43676,0.00017,28.83817]
[1779982232489,32.07,72835.06,9.7,-0.43676,0.00017,28.83545]
[1779982232751,32.07,72838.45,9.7,-0.43619,0.00017,28.83014]
[1779982232937,32.07,72838.45,9.7,-0.43619,0.00017,28.83014]
[1779982238638,32.07,72847.75,9.7,-0.43464,0.00017,28.81529]
[1779982244153,32.07,72849.64,9.7,-0.43432,0.00017,28.81226]
[1779982245203,32.07,72845.63,9.7,-0.435,0.00017,28.81878]
[1779982247168,32.07,72845.06,9.7,-0.43509,0.00017,28.81971]
[1779982247482,32.07,72845.06,9.7,-0.43509,0.00017,28.81971]
[1779982247519,32.07,72845.06,9.7,-0.43509,0.00017,28.81971]
[1779982247601,32.07,72845.06,9.7,-0.43509,0.00017,28.81971]
[1779982247679,32.07,72845.06,9.7,-0.43509,0.00017,28.81971]
[1779982248316,32.07,72840.27,9.7,-0.4359,0.00017,28.82737]
[1779982248431,32.07,72831.7,9.7,-0.43734,0.00017,28.84077]
[1779982250238,32.07,72830.29,9.7,-0.43757,0.00017,28.84294]
[1779982250279,32.07,72830.29,9.7,-0.43757,0.00017,28.84294]
[1779982250499,32.07,72830.29,9.7,-0.43757,0.00017,28.84294]
[1779982250560,32.07,72830.29,9.7,-0.43757,0.00017,28.84294]
[1779982250662,32.07,72830.29,9.7,-0.43757,0.00017,28.84294]
[1779982250682,32.07,72822.34,9.7,-0.43891,0.00017,28.85497]
[1779982251025,32.07,72822.34,9.7,-0.43891,0.00017,28.85497]
[1779982251077,32.07,72822.34,9.7,-0.43891,0.00017,28.85497]
[1779982251085,32.07,72822.34,9.7,-0.43891,0.00017,28.85497]
[1779982251335,32.07,72822.34,9.7,-0.43891,0.00017,28.85497]
[1779982251414,32.07,72822.34,9.7,-0.43891,0.00017,28.85497]
[1779982251453,32.07,72812.12,9.7,-0.44062,0.00017,28.86996]
[1779982252298,32.07,72812.12,9.7,-0.44062,0.00017,28.86996]
[1779982252960,32.07,72808.01,9.7,-0.44131,0.00017,28.87583]
[1779982253587,32.07,72807.23,9.7,-0.44144,0.00017,28.87693]
[1779982254078,32.07,72807.23,9.7,-0.44144,0.00017,28.87693]
[1779982259112,32.07,72806.56,9.7,-0.44155,0.00017,28.87786]
[1779982259182,32.07,72806.56,9.7,-0.44155,0.00017,28.87786]
[1779982259258,32.07,72806.56,9.7,-0.44155,0.00017,28.87786]
[1779982259510,32.07,72808.93,9.7,-0.44115,0.00017,28.87449]
[1779982260919,32.07,72809.46,9.7,-0.44106,0.00017,28.87372]
[1779982260961,32.07,72809.46,9.7,-0.44106,0.00017,28.87372]
[1779982261396,32.07,72809.46,9.7,-0.44106,0.00017,28.87372]
[1779982261524,32.07,72817.18,9.7,-0.43977,0.00017,28.86253]
[1779982261798,32.07,72817.18,9.7,-0.43977,0.00017,28.86253]
[1779982262603,32.07,72817.18,9.7,-0.43977,0.00017,28.86253]
[1779982263393,32.07,72817.76,9.7,-0.43967,0.00017,28.86166]
[1779982264193,32.07,72812.72,9.7,-0.44051,0.00017,28.869]
[1779982264580,32.07,72812.72,9.7,-0.44051,0.00017,28.869]
[1779982264598,32.07,72812.72,9.7,-0.44051,0.00017,28.869]
[1779982264668,32.07,72812.7,9.7,-0.44052,0.00017,28.86902]
[1779982264927,32.07,72812.7,9.7,-0.44052,0.00017,28.86902]
[1779982265032,32.07,72812.7,9.7,-0.44052,0.00017,28.86902]
[1779982265552,32.06,72805.64,9.7,-0.4417,0.00017,28.87908]
[1779982265779,32.06,72805.64,9.7,-0.4417,0.00017,28.87908]
[1779982266627,32.06,72805.64,9.7,-0.4417,0.00017,28.87908]
[1779982272324,32.06,72803.96,9.7,-0.44198,0.00017,28.88137]
[1779982272601,32.06,72802.61,9.7,-0.4422,0.00017,28.88325]
[1779982277636,32.06,72803.61,9.7,-0.44204,0.00017,28.88189]
[1779982282671,32.06,72803.18,9.7,-0.44211,0.00017,28.88252]
[1779982287707,32.07,72798.63,9.7,-0.44288,0.00017,28.88885]
[1779982288266,32.07,72798.63,9.7,-0.44288,0.00017,28.88885]
[1779982288447,32.07,72798.63,9.7,-0.44288,0.00017,28.88885]
[1779982288714,32.07,72790.34,9.7,-0.44428,0.00017,28.90004]
[1779982289580,32.07,72790.34,9.7,-0.44428,0.00017,28.90004]
[1779982290401,32.07,72791.27,9.7,-0.44412,0.00017,28.89879]
[1779982292789,32.07,72792.94,9.7,-0.44384,0.00017,28.8938]
[1779982295160,32.07,72793.59,9.7,-0.44373,0.00017,28.89293]
[1779982295356,32.07,72793.59,9.7,-0.44373,0.00017,28.89293]
[1779982295997,32.07,72792.91,9.7,-0.44384,0.00017,28.89384]
[1779982297364,32.07,72791.85,9.7,-0.44402,0.00017,28.89527]
[1779982299205,32.07,72790.72,9.7,-0.44421,0.00017,28.8968]
[1779982300446,32.07,72790.74,9.7,-0.44421,0.00017,28.89678]
[1779982302961,32.07,72790.14,9.7,-0.44432,0.00017,28.89762]
[1779982303157,32.07,72790.14,9.7,-0.44432,0.00017,28.89762]
[1779982304212,32.07,72790.15,9.7,-0.44432,0.00017,28.89762]
[1779982304417,32.07,72790.15,9.7,-0.44432,0.00017,28.89762]
[1779982304559,32.07,72790.15,9.7,-0.44432,0.00017,28.89762]
[1779982304647,32.07,72790.15,9.7,-0.44432,0.00017,28.89762]
[1779982304968,32.07,72790.71,9.7,-0.44422,0.00017,28.8969]
[1779982305067,32.07,72790.71,9.7,-0.44422,0.00017,28.8969]
[1779982305207,32.07,72790.71,9.7,-0.44422,0.00017,28.8969]
[1779982305568,32.07,72790.71,9.7,-0.44422,0.00017,28.8969]
[1779982305752,32.07,72780.61,9.7,-0.44593,0.00017,28.91008]
[1779982306421,32.08,72772.62,9.7,-0.44727,0.00017,28.92014]
[1779982306932,32.08,72772.62,9.7,-0.44727,0.00017,28.92014]
[1779982306980,32.08,72772.62,9.7,-0.44727,0.00017,28.92014]
[1779982307042,32.08,72772.62,9.7,-0.44727,0.00017,28.92014]
[1779982307170,32.08,72758.55,9.7,-0.44965,0.00017,28.93703]
[1779982307843,32.08,72758.55,9.7,-0.44965,0.00017,28.93703]
[1779982308443,32.08,72758.55,9.7,-0.44965,0.00017,28.93703]
[1779982308623,32.08,72750.8,9.7,-0.45096,0.00017,28.94591]
[1779982310254,32.08,72749.35,9.7,-0.4512,0.00017,28.94753]
[1779982310263,32.08,72749.35,9.7,-0.4512,0.00017,28.94753]
[1779982313306,32.08,72752.04,9.7,-0.45075,0.00017,28.94455]
[1779982313319,32.08,72745.19,9.7,-0.45191,0.00017,28.95217]
[1779982313907,32.08,72745.19,9.7,-0.45191,0.00017,28.95217]
[1779982314841,32.08,72747.26,9.7,-0.45156,0.00017,28.94991]
[1779982315037,32.08,72747.26,9.7,-0.45156,0.00017,28.94991]
[1779982318110,32.09,72742.85,9.7,-0.45231,0.00017,28.95477]
[1779982320569,32.09,72746.51,9.7,-0.45169,0.00017,28.9508]
[1779982320595,32.09,72746.51,9.7,-0.45169,0.00017,28.9508]
[1779982320612,32.09,72746.51,9.7,-0.45169,0.00017,28.9508]
[1779982320630,32.09,72746.51,9.7,-0.45169,0.00017,28.9508]
[1779982320857,32.09,72747.53,9.7,-0.45152,0.00017,28.9497]
[1779982320934,32.09,72747.53,9.7,-0.45152,0.00017,28.9497]
[1779982320981,32.09,72747.53,9.7,-0.45152,0.00017,28.9497]
[1779982321345,32.09,72747.53,9.7,-0.45152,0.00017,28.9497]
[1779982321928,32.09,72751.01,9.7,-0.45094,0.00017,28.94583]
[1779982321986,32.09,72751.01,9.7,-0.45094,0.00017,28.94583]
[1779982322380,32.09,72751.01,9.7,-0.45094,0.00017,28.94583]
[1779982322463,32.09,72751.01,9.7,-0.45094,0.00017,28.94583]
[1779982322725,32.09,72751.01,9.7,-0.45094,0.00017,28.94583]
[1779982322466,32.09,72743.3,9.7,-0.45224,0.00017,28.95434]
[1779982322989,32.09,72743.3,9.7,-0.45224,0.00017,28.95434]
[1779982323587,32.09,72743.3,9.7,-0.45224,0.00017,28.95434]
[1779982323633,32.09,72743.3,9.7,-0.45224,0.00017,28.95434]
[1779982323983,32.1,72737.93,9.7,-0.45315,0.00017,28.9601]
[1779982324898,32.1,72733.88,9.7,-0.45383,0.00017,28.96433]
[1779982327115,32.1,72730.85,9.7,-0.45435,0.00017,28.96745]
[1779982328683,32.1,72731.03,9.7,-0.45432,0.00017,28.96728]
[1779982331974,32.1,72730.94,9.7,-0.45434,0.00017,28.96743]
[1779982332215,32.1,72730.94,9.7,-0.45434,0.00017,28.96743]
[1779982332511,32.1,72730.94,9.7,-0.45434,0.00017,28.96743]
[1779982332615,32.1,72730.94,9.7,-0.45434,0.00017,28.96743]
[1779982332757,32.1,72730.94,9.7,-0.45434,0.00017,28.96743]
[1779982332895,32.11,72730.81,9.7,-0.45436,0.00017,28.96758]
[1779982333041,32.11,72730.81,9.7,-0.45436,0.00017,28.96758]
[1779982333422,32.11,72730.81,9.7,-0.45436,0.00017,28.96758]
[1779982333520,32.11,72730.81,9.7,-0.45436,0.00017,28.96758]
[1779982333621,32.11,72720.18,9.7,-0.45617,0.00017,28.97815]
[1779982333907,32.11,72720.18,9.7,-0.45617,0.00017,28.97815]
[1779982333970,32.11,72720.18,9.7,-0.45617,0.00017,28.97815]
[1779982334201,32.11,72720.18,9.7,-0.45617,0.00017,28.97815]
[1779982334220,32.11,72720.18,9.7,-0.45617,0.00017,28.97815]
[1779982334776,32.11,72720.18,9.7,-0.45617,0.00017,28.97815]
[1779982334833,32.11,72722.71,9.7,-0.45574,0.00017,28.9757]
[1779982334842,32.11,72722.71,9.7,-0.45574,0.00017,28.9757]
[1779982334935,32.11,72722.71,9.7,-0.45574,0.00017,28.9757]
[1779982335746,32.11,72722.71,9.7,-0.45574,0.00017,28.9757]
[1779982335877,32.13,72726.97,9.7,-0.45503,0.00017,28.97163]
[1779982335910,32.13,72726.97,9.7,-0.45503,0.00017,28.97163]
[1779982336156,32.13,72726.97,9.7,-0.45503,0.00017,28.97163]
[1779982337620,32.13,72729.5,9.7,-0.45461,0.00017,28.96909]
[1779982337717,32.13,72729.5,9.7,-0.45461,0.00017,28.96909]
[1779982339689,32.13,72728.96,9.7,-0.4547,0.00017,28.96965]
[1779982340157,32.13,72730.56,9.7,-0.45443,0.00017,28.96806]
[1779982340441,32.13,72730.56,9.7,-0.45443,0.00017,28.96806]
[1779982343767,32.14,72733.14,9.7,-0.454,0.00017,28.96546]
[1779982344216,32.14,72733.04,9.7,-0.45402,0.00017,28.96557]
[1779982344228,32.14,72733.04,9.7,-0.45402,0.00017,28.96557]
[1779982344839,32.14,72733.04,9.7,-0.45402,0.00017,28.96557]
[1779982346215,32.14,72731.58,9.7,-0.45427,0.00017,28.96709]
[1779982347155,32.14,72732.47,9.7,-0.45412,0.00017,28.96619]
[1779982349999,32.15,72732.94,9.7,-0.45404,0.00017,28.96575]
[1779982351171,32.15,72731.6,9.7,-0.45427,0.00017,28.96713]
[1779982351219,32.15,72729.67,9.7,-0.45459,0.00017,28.96633]
[1779982352065,32.15,72729.67,9.7,-0.45459,0.00017,28.96633]
[1779982352148,32.15,72729.67,9.7,-0.45459,0.00017,28.96633]
[1779982353102,32.15,72729.12,9.7,-0.45469,0.00017,28.96688]
[1779982353185,32.15,72729.12,9.7,-0.45469,0.00017,28.96688]
[1779982355653,32.15,72729.48,9.7,-0.45463,0.00017,28.96653]
[1779982356432,32.15,72728.47,9.7,-0.4548,0.00017,28.96754]
[1779982356524,32.15,72728.47,9.7,-0.4548,0.00017,28.96754]
[1779982357336,32.15,72729.61,9.7,-0.45461,0.00017,28.9664]
[1779982357438,32.15,72736.18,9.7,-0.4535,0.00017,28.95968]
[1779982359626,32.15,72737.85,9.7,-0.45322,0.00017,28.95793]
[1779982361456,32.15,72737.69,9.7,-0.45325,0.00017,28.95811]
[1779982365006,32.15,72737.56,9.7,-0.45327,0.00017,28.95827]
[1779982365485,32.15,72737.56,9.7,-0.45327,0.00017,28.95827]
[1779982366806,32.16,72717.11,9.7,-0.45672,0.00017,28.97863]
[1779982367100,32.16,72717.11,9.7,-0.45672,0.00017,28.97863]
[1779982367740,32.16,72712.64,9.7,-0.45748,0.00017,28.98284]
[1779982370482,32.18,72711.06,9.7,-0.45776,0.00017,28.98441]
[1779982370508,32.18,72711.06,9.7,-0.45776,0.00017,28.98441]
[1779982370527,32.18,72711.06,9.7,-0.45776,0.00017,28.98441]
[1779982370619,32.19,72710.67,9.7,-0.45784,0.00017,28.98482]
[1779982371857,32.19,72710.67,9.7,-0.45784,0.00017,28.98482]
[1779982374806,32.21,72709.43,9.7,-0.45806,0.00017,28.98606]
[1779982375735,32.22,72708.14,9.7,-0.4583,0.00017,28.98734]
[1779982377647,32.23,72710.5,9.7,-0.45791,0.00017,28.98528]
[1779982378071,32.24,72711.47,9.7,-0.45775,0.00017,28.98447]
[1779982378526,32.24,72711.47,9.7,-0.45775,0.00017,28.98447]
[1779982378560,32.24,72711.47,9.7,-0.45775,0.00017,28.98447]
[1779982378582,32.24,72711.77,9.7,-0.4577,0.00017,28.9842]
[1779982379569,32.24,72711.77,9.7,-0.4577,0.00017,28.9842]
[1779982379880,32.24,72717.18,9.7,-0.45679,0.00017,28.97922]
[1779982380055,32.24,72717.18,9.7,-0.45679,0.00017,28.97922]
[1779982380370,32.24,72720.23,9.7,-0.45628,0.00017,28.97634]
[1779982381734,32.24,72720.23,9.7,-0.45628,0.00017,28.97634]
[1779982385932,32.24,72718.93,9.7,-0.4565,0.00017,28.97759]
[1779982385942,32.24,72718.93,9.7,-0.4565,0.00017,28.97759]
[1779982385970,32.24,72718.93,9.7,-0.4565,0.00017,28.97759]
[1779982385978,32.24,72718.93,9.7,-0.4565,0.00017,28.97759]
[1779982386004,32.24,72718.93,9.7,-0.4565,0.00017,28.97759]
[1779982386412,32.25,72721.23,9.7,-0.45611,0.00017,28.9754]
[1779982387206,32.25,72721.23,9.7,-0.45611,0.00017,28.9754]
[1779982387254,32.25,72721.23,9.7,-0.45611,0.00017,28.9754]
[1779982387256,32.25,72721.23,9.7,-0.45611,0.00017,28.9754]
[1779982387301,32.25,72721.23,9.7,-0.45611,0.00017,28.9754]
[1779982387433,32.25,72721.23,9.7,-0.45611,0.00017,28.9754]
[1779982387534,32.25,72722.06,9.7,-0.45597,0.00017,28.97461]
[1779982388399,32.25,72722.06,9.7,-0.45597,0.00017,28.97461]
[1779982391556,32.25,72717.83,9.7,-0.45669,0.00017,28.97864]
[1779982392354,32.25,72718.33,9.7,-0.4566,0.00017,28.97818]
[1779982392719,32.25,72718.33,9.7,-0.4566,0.00017,28.97818]
[1779982392726,32.25,72718.33,9.7,-0.4566,0.00017,28.97818]
[1779982392824,32.25,72718.33,9.7,-0.4566,0.00017,28.97818]
[1779982392820,32.25,72718.46,9.7,-0.45658,0.00017,28.97806]
[1779982395907,32.25,72718.88,9.7,-0.45651,0.00017,28.97767]
[1779982396099,32.25,72718.88,9.7,-0.45651,0.00017,28.97767]
[1779982399834,32.25,72726.16,9.7,-0.45529,0.00017,28.97066]
[1779982403541,32.25,72718.65,9.7,-0.45655,0.00017,28.97789]
[1779982405502,32.25,72717.42,9.7,-0.45676,0.00017,28.97905]
[1779982410131,32.25,72717.95,9.7,-0.45667,0.00017,28.97857]
[1779982415626,32.26,72719.95,9.7,-0.45633,0.00017,28.97395]
[1779982417199,32.26,72720.66,9.7,-0.45621,0.00017,28.97327]
[1779982422056,32.26,72722.84,9.7,-0.45585,0.00017,28.97119]
[1779982422897,32.26,72722.84,9.7,-0.45585,0.00017,28.97119]
[1779982427407,32.26,72727.48,9.7,-0.45507,0.00017,28.96666]
[1779982432750,32.26,72725.27,9.7,-0.45544,0.00017,28.96885]
[1779982432752,32.26,72725.27,9.7,-0.45544,0.00017,28.96885]
[1779982432851,32.26,72725.29,9.7,-0.45544,0.00017,28.96883]
[1779982436021,32.26,72723.76,9.7,-0.4557,0.00017,28.97032]
[1779982436088,32.26,72723.76,9.7,-0.4557,0.00017,28.97032]
[1779982436914,32.26,72723.76,9.7,-0.4557,0.00017,28.97032]
[1779982436773,32.26,72726.27,9.7,-0.45527,0.00017,28.96787]
[1779982437780,32.26,72725.47,9.7,-0.45541,0.00017,28.96865]
[1779982438568,32.26,72725.47,9.7,-0.45541,0.00017,28.96865]
[1779982438787,32.26,72725.55,9.7,-0.4554,0.00017,28.96857]
[1779982442120,32.26,72726.53,9.7,-0.45523,0.00017,28.96762]
[1779982442280,32.26,72726.53,9.7,-0.45523,0.00017,28.96762]
[1779982442696,32.26,72726.53,9.7,-0.45523,0.00017,28.96762]
[1779982442698,32.26,72726.53,9.7,-0.45523,0.00017,28.96762]
[1779982442828,32.26,72726.53,9.7,-0.45523,0.00017,28.96762]
[1779982442923,32.26,72736.73,9.7,-0.45352,0.00017,28.95732]
[1779982443204,32.26,72736.73,9.7,-0.45352,0.00017,28.95732]
[1779982443286,32.26,72736.73,9.7,-0.45352,0.00017,28.95732]
[1779982443390,32.26,72736.73,9.7,-0.45352,0.00017,28.95732]
[1779982443806,32.26,72736.73,9.7,-0.45352,0.00017,28.95732]
[1779982443860,32.26,72745.47,9.7,-0.45205,0.00017,28.94807]
[1779982444032,32.26,72745.47,9.7,-0.45205,0.00017,28.94807]
[1779982444853,32.26,72739.22,9.7,-0.4531,0.00017,28.95473]
[1779982445132,32.26,72739.22,9.7,-0.4531,0.00017,28.95473]
[1779982445586,32.26,72739.22,9.7,-0.4531,0.00017,28.95473]
[1779982447478,32.26,72732.51,9.7,-0.45423,0.00017,28.96167]
[1779982449382,32.26,72726.64,9.7,-0.45521,0.00017,28.96753]
[1779982449452,32.26,72726.64,9.7,-0.45521,0.00017,28.96753]
[1779982450287,32.26,72732.36,9.7,-0.45425,0.00017,28.96182]
[1779982452577,32.26,72736.82,9.7,-0.45351,0.00017,28.95727]
[1779982456713,32.27,72730.38,9.7,-0.45459,0.00017,28.96385]
[1779982459504,32.27,72731.81,9.7,-0.45435,0.00017,28.96243]
[1779982464993,32.27,72733.81,9.7,-0.45402,0.00017,28.96045]
[1779982467588,32.28,72734.32,9.7,-0.45394,0.00017,28.95994]
[1779982473051,32.28,72741.66,9.7,-0.45271,0.00017,28.94958]
[1779982478499,32.28,72742.28,9.7,-0.4526,0.00017,28.94894]
[1779982484128,32.29,72743.45,9.7,-0.45241,0.00017,28.94773]
[1779982489038,32.29,72742.11,9.7,-0.45264,0.00017,28.94919]
[1779982489152,32.29,72742.11,9.7,-0.45264,0.00017,28.94919]
[1779982489277,32.29,72742.11,9.7,-0.45264,0.00017,28.94919]
[1779982489529,32.29,72742.11,9.7,-0.45264,0.00017,28.94919]
[1779982489648,32.29,72742.11,9.7,-0.45264,0.00017,28.94919]
[1779982489670,32.29,72742.11,9.7,-0.45264,0.00017,28.94919]
[1779982490287,32.29,72742.58,9.7,-0.45256,0.00017,28.9487]
[1779982493920,32.29,72747.91,9.7,-0.45167,0.00017,28.94296]
[1779982493942,32.29,72747.91,9.7,-0.45167,0.00017,28.94296]
[1779982495778,32.29,72748.57,9.7,-0.45156,0.00017,28.94225]
[1779982495994,32.29,72748.57,9.7,-0.45156,0.00017,28.94225]
[1779982496769,32.29,72753.24,9.7,-0.45078,0.00017,28.93709]
[1779982497377,32.29,72750.1,9.7,-0.4513,0.00017,28.94058]
[1779982497631,32.29,72750.1,9.7,-0.4513,0.00017,28.94058]
[1779982498238,32.29,72738.5,9.7,-0.45325,0.00017,28.95303]
[1779982499245,32.29,72730.69,9.7,-0.45456,0.00017,28.96102]
[1779982500751,32.29,72730.69,9.7,-0.45456,0.00017,28.96102]
[1779982506598,32.3,72731.49,9.7,-0.45444,0.00017,28.96028]
[1779982512336,32.31,72733.0,9.7,-0.45419,0.00017,28.95881]
[1779982517371,32.31,72737.55,9.7,-0.45343,0.00017,28.95418]
[1779982518776,32.31,72737.55,9.7,-0.45343,0.00017,28.95418]
[1779982521652,32.32,72739.21,9.7,-0.45315,0.00017,28.95248]
[1779982524500,32.32,72742.98,9.7,-0.45252,0.00017,28.94852]
[1779982524567,32.32,72742.98,9.7,-0.45252,0.00017,28.94852]
[1779982524773,32.32,72742.98,9.7,-0.45252,0.00017,28.94852]
[1779982524913,32.32,72742.98,9.7,-0.45252,0.00017,28.94852]
[1779982525312,32.32,72742.78,9.7,-0.45256,0.00017,28.94874]
[1779982525640,32.32,72742.78,9.7,-0.45256,0.00017,28.94874]
[1779982527146,32.32,72742.64,9.7,-0.45258,0.00017,28.9489]
[1779982528265,32.32,72739.05,9.7,-0.45319,0.00017,28.95268]
[1779982528389,32.32,72739.05,9.7,-0.45319,0.00017,28.95268]
[1779982532390,32.32,72743.46,9.7,-0.45244,0.00017,28.94529]
[1779982532673,32.32,72743.46,9.7,-0.45244,0.00017,28.94529]
[1779982532712,32.32,72743.46,9.7,-0.45244,0.00017,28.94529]
[1779982538281,32.33,72744.95,9.7,-0.4522,0.00017,28.94373]
[1779982540575,32.33,72746.42,9.7,-0.45195,0.00017,28.94216]
[1779982540992,32.33,72746.42,9.7,-0.45195,0.00017,28.94216]
[1779982541210,32.33,72747.78,9.7,-0.45173,0.00017,28.9407]
[1779982541500,32.33,72747.78,9.7,-0.45173,0.00017,28.9407]
[1779982541757,32.33,72747.78,9.7,-0.45173,0.00017,28.9407]
[1779982541831,32.33,72758.46,9.7,-0.44994,0.00017,28.9288]
[1779982542136,32.33,72758.46,9.7,-0.44994,0.00017,28.9288]
[1779982544429,32.33,72765.1,9.7,-0.44883,0.00017,28.9211]
[1779982548401,32.33,72765.35,9.7,-0.44879,0.00017,28.9208]
[1779982548950,32.33,72765.35,9.7,-0.44879,0.00017,28.9208]
[1779982550934,32.33,72776.92,9.7,-0.44685,0.00017,28.90682]
[1779982551434,32.33,72776.92,9.7,-0.44685,0.00017,28.90682]
[1779982554365,32.33,72781.82,9.7,-0.44603,0.00017,28.90071]
[1779982555333,32.33,72781.9,9.7,-0.44602,0.00017,28.90062]
[1779982557683,32.33,72782.37,9.7,-0.44594,0.00017,28.90004]
[1779982564206,32.33,72785.85,9.7,-0.44536,0.00017,28.89564]
[1779982565051,32.33,72785.85,9.7,-0.44536,0.00017,28.89564]
[1779982574774,32.34,72785.45,9.7,-0.44544,0.00017,28.89623]
[1779982576300,32.34,72785.92,9.7,-0.44536,0.00017,28.89564]
[1779982576367,32.34,72785.92,9.7,-0.44536,0.00017,28.89564]
[1779982576484,32.34,72785.92,9.7,-0.44536,0.00017,28.89564]
[1779982576540,32.34,72785.92,9.7,-0.44536,0.00017,28.89564]
[1779982576564,32.34,72785.92,9.7,-0.44536,0.00017,28.89564]
[1779982576752,32.34,72785.92,9.7,-0.44536,0.00017,28.89564]
[1779982576955,32.34,72792.28,9.7,-0.4443,0.00017,28.88739]
[1779982578104,32.34,72797.56,9.7,-0.44341,0.00017,28.88037]
[1779982578586,32.34,72797.56,9.7,-0.44341,0.00017,28.88037]
[1779982579028,32.34,72797.56,9.7,-0.44341,0.00017,28.88037]
[1779982579207,32.34,72797.49,9.7,-0.44343,0.00017,28.88047]
[1779982579945,32.34,72797.49,9.7,-0.44343,0.00017,28.88047]
[1779982579980,32.34,72797.49,9.7,-0.44343,0.00017,28.88047]
[1779982580043,32.34,72806.06,9.7,-0.44199,0.00017,28.86877]
[1779982580100,32.34,72806.06,9.7,-0.44199,0.00017,28.86877]
[1779982580228,32.34,72806.06,9.7,-0.44199,0.00017,28.86877]
[1779982580595,32.34,72806.06,9.7,-0.44199,0.00017,28.86877]
[1779982580687,32.34,72806.06,9.7,-0.44199,0.00017,28.86877]
[1779982580903,32.34,72812.86,9.7,-0.44086,0.00017,28.85921]
[1779982581635,32.34,72812.86,9.7,-0.44086,0.00017,28.85921]
[1779982584258,32.33,72811.32,9.7,-0.44111,0.00017,28.86133]
[1779982584494,32.33,72811.32,9.7,-0.44111,0.00017,28.86133]
[1779982584994,32.33,72811.32,9.7,-0.44111,0.00017,28.86133]
[1779982585162,32.33,72812.35,9.7,-0.44093,0.00017,28.85985]
[1779982585428,32.33,72812.35,9.7,-0.44093,0.00017,28.85985]
[1779982590902,32.33,72805.42,9.7,-0.44208,0.00017,28.86946]
[1779982591364,32.33,72805.42,9.7,-0.44208,0.00017,28.86946]
[1779982592117,32.33,72805.42,9.7,-0.44208,0.00017,28.86946]
[1779982592607,32.33,72800.33,9.7,-0.44293,0.00017,28.87366]
[1779982592614,32.33,72800.33,9.7,-0.44293,0.00017,28.87366]
[1779982592835,32.33,72800.33,9.7,-0.44293,0.00017,28.87366]
[1779982592914,32.32,72797.56,9.7,-0.44339,0.00017,28.87738]
[1779982594584,32.32,72792.11,9.7,-0.4443,0.00017,28.8846]
[1779982594928,32.32,72794.06,9.7,-0.44397,0.00017,28.88202]
[1779982595433,32.32,72794.06,9.7,-0.44397,0.00017,28.88202]
[1779982596502,32.32,72794.62,9.7,-0.44388,0.00017,28.88128]
[1779982596520,32.32,72794.62,9.7,-0.44388,0.00017,28.88128]
[1779982599139,32.32,72789.67,9.7,-0.44471,0.00017,28.88782]
[1779982599174,32.32,72789.67,9.7,-0.44471,0.00017,28.88782]
[1779982599732,32.32,72789.67,9.7,-0.44471,0.00017,28.88782]
[1779982601735,32.33,72789.83,9.7,-0.44468,0.00017,28.88762]
[1779982602033,32.33,72789.83,9.7,-0.44468,0.00017,28.88762]
[1779982608046,32.33,72789.19,9.7,-0.44479,0.00017,28.88849]
[1779982615195,32.33,72785.9,9.7,-0.44534,0.00017,28.89276]
[1779982618321,32.33,72790.65,9.7,-0.44455,0.00017,28.88662]
[1779982621375,32.33,72794.97,9.7,-0.44383,0.00017,28.88093]
[1779982621718,32.33,72794.97,9.7,-0.44383,0.00017,28.88093]
[1779982622123,32.33,72798.26,9.7,-0.44328,0.00017,28.87654]
[1779982625652,32.33,72798.74,9.7,-0.4432,0.00017,28.87587]
[1779982625757,32.33,72798.74,9.7,-0.4432,0.00017,28.87587]
[1779982626267,32.33,72798.62,9.7,-0.44322,0.00017,28.87601]
[1779982627542,32.33,72812.35,9.7,-0.44092,0.00017,28.85701]
[1779982628278,32.33,72812.35,9.7,-0.44092,0.00017,28.85701]
[1779982633280,32.33,72808.72,9.7,-0.44153,0.00017,28.86209]
[1779982633797,32.33,72808.72,9.7,-0.44153,0.00017,28.86209]
[1779982633881,32.32,72809.88,9.7,-0.44133,0.00017,28.86045]
[1779982634587,32.32,72809.88,9.7,-0.44133,0.00017,28.86045]
[1779982635127,32.32,72809.88,9.7,-0.44133,0.00017,28.86045]
[1779982636225,32.32,72816.06,9.7,-0.4403,0.00017,28.85165]
[1779982636885,32.32,72816.06,9.7,-0.4403,0.00017,28.85165]
[1779982639048,32.32,72818.88,9.7,-0.43982,0.00017,28.84753]
[1779982642897,32.31,72819.26,9.7,-0.43975,0.00017,28.84689]
[1779982642955,32.31,72819.26,9.7,-0.43975,0.00017,28.84689]
[1779982643229,32.31,72819.26,9.7,-0.43975,0.00017,28.84689]
[1779982644122,32.31,72806.72,9.7,-0.44184,0.00017,28.86466]
[1779982644353,32.31,72806.72,9.7,-0.44184,0.00017,28.86466]
[1779982644449,32.31,72806.72,9.7,-0.44184,0.00017,28.86466]
[1779982644839,32.31,72806.72,9.7,-0.44184,0.00017,28.86466]
[1779982647678,32.31,72804.48,9.7,-0.44221,0.00017,28.86773]
[1779982648490,32.31,72804.23,9.7,-0.44225,0.00017,28.86805]
[1779982648538,32.31,72804.23,9.7,-0.44225,0.00017,28.86805]
[1779982648564,32.31,72804.23,9.7,-0.44225,0.00017,28.86805]
[1779982649276,32.31,72809.84,9.7,-0.44131,0.00017,28.86021]
[1779982649790,32.31,72809.84,9.7,-0.44131,0.00017,28.86021]
[1779982649851,32.3,72816.27,9.7,-0.44023,0.00017,28.85104]
[1779982650684,32.3,72816.27,9.7,-0.44023,0.00017,28.85104]
[1779982655809,32.3,72814.11,9.7,-0.44058,0.00017,28.85128]
[1779982657384,32.3,72808.19,9.7,-0.44157,0.00017,28.85961]
[1779982657953,32.3,72808.19,9.7,-0.44157,0.00017,28.85961]
[1779982657964,32.3,72808.19,9.7,-0.44157,0.00017,28.85961]
[1779982657971,32.3,72808.19,9.7,-0.44157,0.00017,28.85961]
[1779982658060,32.29,72806.3,9.7,-0.44188,0.00017,28.86221]
[1779982658303,32.29,72806.3,9.7,-0.44188,0.00017,28.86221]
[1779982659105,32.29,72801.88,9.7,-0.44262,0.00017,28.86829]
[1779982659321,32.29,72801.88,9.7,-0.44262,0.00017,28.86829]
[1779982660057,32.29,72799.89,9.7,-0.44295,0.00017,28.87098]
[1779982660937,32.29,72799.89,9.7,-0.44295,0.00017,28.87098]
[1779982661018,32.29,72800.72,9.7,-0.44281,0.00017,28.86984]
[1779982663190,32.29,72800.1,9.7,-0.44291,0.00017,28.87067]
[1779982663198,32.29,72800.1,9.7,-0.44291,0.00017,28.87067]
[1779982663211,32.29,72799.14,9.7,-0.44307,0.00017,28.87196]
[1779982668226,32.28,72800.6,9.7,-0.44282,0.00017,28.86993]
[1779982668613,32.28,72800.69,9.7,-0.4428,0.00017,28.86979]
[1779982668764,32.28,72800.69,9.7,-0.4428,0.00017,28.86979]
[1779982668772,32.28,72799.77,9.7,-0.44296,0.00017,28.87103]
[1779982669790,32.28,72792.84,9.7,-0.44412,0.00017,28.88031]
[1779982670717,32.28,72792.84,9.7,-0.44412,0.00017,28.88031]
[1779982670813,32.28,72792.84,9.7,-0.44412,0.00017,28.88031]
[1779982671743,32.28,72789.04,9.7,-0.44475,0.00017,28.88529]
[1779982674079,32.28,72787.29,9.7,-0.44504,0.00017,28.88757]
[1779982676008,32.28,72787.58,9.7,-0.445,0.00017,28.8872]
[1779982677234,32.28,72787.69,9.7,-0.44498,0.00017,28.88707]
[1779982680022,32.28,72787.95,9.7,-0.44494,0.00017,28.88674]
[1779982684167,32.28,72785.41,9.7,-0.44536,0.00017,28.89004]
[1779982691200,32.29,72789.81,9.7,-0.44463,0.00017,28.88438]
[1779982692041,32.29,72789.51,9.7,-0.44468,0.00017,28.88478]
[1779982692134,32.29,72781.56,9.7,-0.44601,0.00017,28.895]
[1779982693281,32.29,72778.51,9.7,-0.44653,0.00017,28.89884]
[1779982693961,32.29,72778.51,9.7,-0.44653,0.00017,28.89884]
[1779982696766,32.29,72782.74,9.7,-0.44582,0.00017,28.89352]
[1779982700389,32.29,72783.09,9.7,-0.44576,0.00017,28.89309]
[1779982700569,32.29,72783.09,9.7,-0.44576,0.00017,28.89309]
[1779982705738,32.29,72792.59,9.7,-0.44417,0.00017,28.88072]
[1779982710773,32.28,72791.54,9.7,-0.44434,0.00017,28.88204]
[1779982715808,32.28,72792.16,9.7,-0.44422,0.00017,28.8784]
[1779982717270,32.28,72792.16,9.7,-0.44422,0.00017,28.8784]
[1779982725638,32.28,72792.4,9.7,-0.44419,0.00017,28.87814]
[1779982726401,32.28,72792.57,9.7,-0.44416,0.00017,28.87793]
[1779982726469,32.28,72792.57,9.7,-0.44416,0.00017,28.87793]
[1779982726952,32.28,72792.57,9.7,-0.44416,0.00017,28.87793]
[1779982727240,32.28,72792.57,9.7,-0.44416,0.00017,28.87793]
[1779982727259,32.28,72806.74,9.7,-0.44179,0.00017,28.8587]
[1779982727360,32.28,72806.74,9.7,-0.44179,0.00017,28.8587]
[1779982727799,32.28,72806.74,9.7,-0.44179,0.00017,28.8587]
[1779982727871,32.28,72806.74,9.7,-0.44179,0.00017,28.8587]
[1779982728107,32.28,72806.74,9.7,-0.44179,0.00017,28.8587]
[1779982728143,32.28,72816.29,9.7,-0.44019,0.00017,28.84514]
[1779982728908,32.28,72816.29,9.7,-0.44019,0.00017,28.84514]
[1779982730335,32.28,72819.7,9.7,-0.43962,0.00017,28.84016]
[1779982731346,32.28,72820.39,9.7,-0.4395,0.00017,28.83913]
[1779982732908,32.28,72820.28,9.7,-0.43952,0.00017,28.83928]
[1779982734485,32.28,72816.6,9.7,-0.44013,0.00017,28.8446]
[1779982734981,32.28,72816.6,9.7,-0.44013,0.00017,28.8446]
[1779982735265,32.28,72809.28,9.7,-0.44135,0.00017,28.85502]
[1779982738364,32.27,72805.67,9.7,-0.44195,0.00017,28.86001]
[1779982738768,32.27,72805.67,9.7,-0.44195,0.00017,28.86001]
[1779982738774,32.27,72805.67,9.7,-0.44195,0.00017,28.86001]
[1779982738819,32.27,72805.67,9.7,-0.44195,0.00017,28.86001]
[1779982738971,32.27,72799.42,9.7,-0.443,0.00017,28.86857]
[1779982739399,32.27,72799.42,9.7,-0.443,0.00017,28.86857]
[1779982739415,32.27,72799.42,9.7,-0.443,0.00017,28.86857]
[1779982740059,32.27,72799.42,9.7,-0.443,0.00017,28.86857]
[1779982740155,32.27,72791.11,9.7,-0.44439,0.00017,28.87967]
[1779982746020,32.27,72788.03,9.7,-0.4449,0.00017,28.88364]
[1779982748484,32.26,72786.93,9.7,-0.44508,0.00017,28.88505]
[1779982750028,32.26,72785.81,9.7,-0.44527,0.00017,28.88649]
[1779982750048,32.26,72785.73,9.7,-0.44528,0.00017,28.88659]
[1779982753471,32.26,72784.61,9.7,-0.44546,0.00017,28.88801]
[1779982759112,32.26,72786.19,9.7,-0.4452,0.00017,28.886]
[1779982761729,32.26,72786.41,9.7,-0.44517,0.00017,28.88573]
[1779982761760,32.26,72786.41,9.7,-0.44517,0.00017,28.88573]
[1779982762133,32.27,72786.15,9.7,-0.44521,0.00017,28.88608]
[1779982767168,32.26,72787.25,9.7,-0.44503,0.00017,28.88465]
[1779982770364,32.26,72786.99,9.7,-0.44507,0.00017,28.88499]
[1779982770382,32.26,72785.93,9.7,-0.44525,0.00017,28.88636]
[1779982770401,32.26,72785.93,9.7,-0.44525,0.00017,28.88636]
[1779982770525,32.26,72785.93,9.7,-0.44525,0.00017,28.88636]
[1779982770558,32.26,72785.93,9.7,-0.44525,0.00017,28.88636]
[1779982771097,32.26,72785.93,9.7,-0.44525,0.00017,28.88636]
[1779982771102,32.26,72785.93,9.7,-0.44525,0.00017,28.88636]
[1779982771190,32.26,72785.93,9.7,-0.44525,0.00017,28.88636]
[1779982771274,32.26,72785.93,9.7,-0.44525,0.00017,28.88636]
[1779982771275,32.27,72777.34,9.7,-0.44668,0.00017,28.89449]
[1779982772268,32.27,72777.34,9.7,-0.44668,0.00017,28.89449]
[1779982772204,32.27,72769.33,9.7,-0.44803,0.00017,28.9043]
[1779982773175,32.27,72769.33,9.7,-0.44803,0.00017,28.9043]
[1779982773389,32.27,72768.78,9.7,-0.44812,0.00017,28.90496]
[1779982774879,32.27,72770.2,9.7,-0.44788,0.00017,28.90325]
[1779982774937,32.27,72770.2,9.7,-0.44788,0.00017,28.90325]
[1779982775137,32.27,72770.2,9.7,-0.44788,0.00017,28.90325]
[1779982776162,32.27,72766.16,9.7,-0.44856,0.00017,28.9081]
[1779982777318,32.27,72762.64,9.7,-0.44915,0.00017,28.91225]
[1779982781679,32.27,72763.53,9.7,-0.449,0.00017,28.91119]
[1779982782006,32.27,72763.53,9.7,-0.449,0.00017,28.91119]
[1779982782084,32.27,72763.53,9.7,-0.449,0.00017,28.91119]
[1779982782274,32.26,72756.9,9.7,-0.45011,0.00017,28.91887]
[1779982782399,32.26,72756.9,9.7,-0.45011,0.00017,28.91887]
[1779982783053,32.26,72756.9,9.7,-0.45011,0.00017,28.91887]
[1779982783281,32.26,72746.2,9.7,-0.45191,0.00017,28.93077]
[1779982787449,32.26,72743.96,9.7,-0.45228,0.00017,28.93316]
[1779982789350,32.26,72748.05,9.7,-0.4516,0.00017,28.92872]
[1779982794362,32.26,72750.53,9.7,-0.45118,0.00017,28.92595]
[1779982794771,32.26,72750.53,9.7,-0.45118,0.00017,28.92595]
[1779982800083,32.26,72749.74,9.7,-0.45131,0.00017,28.92681]
[1779982803380,32.25,72750.24,9.7,-0.45122,0.00017,28.92624]
[1779982805352,32.25,72748.3,9.7,-0.45154,0.00017,28.92836]
[1779982809935,32.25,72748.2,9.7,-0.45156,0.00017,28.92845]
[1779982812371,32.25,72749.77,9.7,-0.45129,0.00017,28.9267]
[1779982812386,32.25,72749.77,9.7,-0.45129,0.00017,28.9267]
[1779982814158,32.25,72750.39,9.7,-0.45119,0.00017,28.926]
[1779982814525,32.25,72760.29,9.7,-0.44952,0.00017,28.91476]
[1779982817133,32.25,72761.65,9.7,-0.44929,0.00017,28.91319]
[1779982819635,32.25,72763.97,9.7,-0.44891,0.00017,28.91048]
[1779982825210,32.25,72763.83,9.7,-0.44893,0.00017,28.91065]
[1779982825725,32.25,72764.57,9.7,-0.44881,0.00017,28.90978]
[1779982825779,32.25,72764.57,9.7,-0.44881,0.00017,28.90978]
[1779982825846,32.25,72764.57,9.7,-0.44881,0.00017,28.90978]
[1779982826210,32.25,72764.57,9.7,-0.44881,0.00017,28.90978]
[1779982826362,32.25,72764.57,9.7,-0.44881,0.00017,28.90978]
[1779982826951,32.25,72759.04,9.7,-0.44973,0.00017,28.91623]
[1779982830675,32.25,72756.64,9.7,-0.45014,0.00017,28.91898]
[1779982836505,32.25,72755.86,9.7,-0.45026,0.00017,28.91709]
[1779982836784,32.25,72755.86,9.7,-0.45026,0.00017,28.91709]
[1779982839595,32.25,72763.3,9.7,-0.44901,0.00017,28.90849]
[1779982839954,32.25,72763.3,9.7,-0.44901,0.00017,28.90849]
[1779982840152,32.25,72763.3,9.7,-0.44901,0.00017,28.90849]
[1779982840918,32.25,72763.6,9.7,-0.44896,0.00017,28.90814]
[1779982840982,32.25,72763.6,9.7,-0.44896,0.00017,28.90814]
[1779982841068,32.25,72763.6,9.7,-0.44896,0.00017,28.90814]
[1779982841361,32.25,72774.64,9.7,-0.44711,0.00017,28.89483]
[1779982842747,32.25,72778.97,9.7,-0.44638,0.00017,28.88945]
[1779982843276,32.25,72778.97,9.7,-0.44638,0.00017,28.88945]
[1779982843326,32.25,72778.97,9.7,-0.44638,0.00017,28.88945]
[1779982843451,32.25,72778.97,9.7,-0.44638,0.00017,28.88945]
[1779982843398,32.25,72779.25,9.7,-0.44634,0.00017,28.8891]
[1779982843865,32.25,72789.84,9.7,-0.44456,0.00017,28.87549]
[1779982846474,32.24,72794.46,9.7,-0.44378,0.00017,28.86937]
[1779982846524,32.24,72794.46,9.7,-0.44378,0.00017,28.86937]
[1779982846750,32.24,72794.83,9.7,-0.44372,0.00017,28.86887]
[1779982849733,32.24,72794.97,9.7,-0.4437,0.00017,28.86865]
[1779982852622,32.24,72795.76,9.7,-0.44356,0.00017,28.86755]
[1779982855942,32.23,72796.24,9.7,-0.44346,0.00017,28.86673]
[1779982861855,32.22,72794.91,9.7,-0.44368,0.00017,28.86842]
[1779982866890,32.22,72794.92,9.7,-0.44367,0.00017,28.86834]
[1779982869137,32.21,72794.65,9.7,-0.44371,0.00017,28.86869]
[1779982869259,32.21,72794.65,9.7,-0.44371,0.00017,28.86869]
[1779982869311,32.21,72794.65,9.7,-0.44371,0.00017,28.86869]
[1779982869549,32.21,72794.16,9.7,-0.44379,0.00017,28.86933]
[1779982869886,32.21,72794.16,9.7,-0.44379,0.00017,28.86933]
[1779982869918,32.21,72794.16,9.7,-0.44379,0.00017,28.86933]
[1779982870528,32.21,72797.01,9.7,-0.44331,0.00017,28.86549]
[1779982870661,32.21,72797.01,9.7,-0.44331,0.00017,28.86549]
[1779982870994,32.21,72797.01,9.7,-0.44331,0.00017,28.86549]
[1779982871259,32.21,72797.01,9.7,-0.44331,0.00017,28.86549]
[1779982871401,32.21,72797.01,9.7,-0.44331,0.00017,28.86549]
[1779982871425,32.21,72785.5,9.7,-0.44524,0.00017,28.88069]
[1779982871531,32.21,72785.5,9.7,-0.44524,0.00017,28.88069]
[1779982871641,32.21,72785.5,9.7,-0.44524,0.00017,28.88069]
[1779982871660,32.21,72785.5,9.7,-0.44524,0.00017,28.88069]
[1779982871795,32.21,72785.5,9.7,-0.44524,0.00017,28.88069]
[1779982871952,32.21,72785.5,9.7,-0.44524,0.00017,28.88069]
[1779982872198,32.21,72785.5,9.7,-0.44524,0.00017,28.88069]
[1779982872225,32.21,72785.5,9.7,-0.44524,0.00017,28.88069]
[1779982872382,32.21,72785.5,9.7,-0.44524,0.00017,28.88069]
[1779982872496,32.21,72780.77,9.7,-0.44604,0.00017,28.88674]
[1779982872511,32.21,72780.77,9.7,-0.44604,0.00017,28.88674]
[1779982872880,32.21,72780.77,9.7,-0.44604,0.00017,28.88674]
[1779982872937,32.21,72780.77,9.7,-0.44604,0.00017,28.88674]
[1779982872967,32.21,72780.77,9.7,-0.44604,0.00017,28.88674]
[1779982873214,32.21,72780.77,9.7,-0.44604,0.00017,28.88674]
[1779982873261,32.21,72780.77,9.7,-0.44604,0.00017,28.88674]
[1779982873364,32.21,72780.77,9.7,-0.44604,0.00017,28.88674]
[1779982873446,32.21,72778.74,9.7,-0.44638,0.00017,28.8893]
[1779982874256,32.21,72778.74,9.7,-0.44638,0.00017,28.8893]
[1779982874305,32.21,72781.08,9.7,-0.44599,0.00017,28.88635]
[1779982880201,32.21,72780.73,9.7,-0.44604,0.00017,28.88676]
[1779982880212,32.21,72780.73,9.7,-0.44604,0.00017,28.88676]
[1779982880281,32.21,72779.69,9.7,-0.44621,0.00017,28.88807]
[1779982881870,32.21,72777.42,9.7,-0.4466,0.00017,28.89093]
[1779982882014,32.21,72777.42,9.7,-0.4466,0.00017,28.89093]
[1779982882122,32.21,72777.42,9.7,-0.4466,0.00017,28.89093]
[1779982883952,32.21,72769.21,9.7,-0.44798,0.00017,28.90104]
[1779982884952,32.21,72770.71,9.7,-0.44773,0.00017,28.89922]
[1779982884975,32.21,72770.71,9.7,-0.44773,0.00017,28.89922]
[1779982889089,32.21,72775.75,9.7,-0.44688,0.00017,28.89304]
[1779982894746,32.21,72776.03,9.7,-0.44683,0.00017,28.88997]
[1779982896796,32.22,72775.71,9.7,-0.44689,0.00017,28.89038]
[1779982897932,32.22,72775.21,9.7,-0.44697,0.00017,28.891]
[1779982900225,32.22,72771.1,9.7,-0.44766,0.00017,28.89606]
[1779982905080,32.22,72769.52,9.7,-0.44793,0.00017,28.898]
[1779982905126,32.22,72769.52,9.7,-0.44793,0.00017,28.898]
[1779982906249,32.22,72771.4,9.7,-0.44762,0.00017,28.89572]
[1779982906256,32.22,72771.4,9.7,-0.44762,0.00017,28.89572]
[1779982906339,32.22,72771.4,9.7,-0.44762,0.00017,28.89572]
[1779982910135,32.22,72780.11,9.7,-0.44616,0.00017,28.88493]
[1779982913962,32.22,72781.34,9.7,-0.44595,0.00017,28.88341]
[1779982914699,32.22,72780.78,9.7,-0.44605,0.00017,28.88413]
[1779982918634,32.23,72775.53,9.7,-0.44693,0.00017,28.89074]
[1779982920449,32.23,72777.02,9.7,-0.44668,0.00017,28.88889]
[1779982923967,32.23,72779.92,9.7,-0.4462,0.00017,28.88528]
[1779982923999,32.23,72779.92,9.7,-0.4462,0.00017,28.88528]
[1779982925808,32.23,72779.57,9.7,-0.44626,0.00017,28.88574]
[1779982925864,32.23,72779.57,9.7,-0.44626,0.00017,28.88574]
[1779982926088,32.23,72779.57,9.7,-0.44626,0.00017,28.88574]
[1779982926143,32.23,72779.57,9.7,-0.44626,0.00017,28.88574]
[1779982926162,32.23,72779.57,9.7,-0.44626,0.00017,28.88574]
[1779982926250,32.23,72779.57,9.7,-0.44626,0.00017,28.88574]
[1779982926298,32.23,72779.57,9.7,-0.44626,0.00017,28.88574]
[1779982926505,32.23,72787.59,9.7,-0.44491,0.00017,28.87547]
[1779982927174,32.23,72787.59,9.7,-0.44491,0.00017,28.87547]
[1779982927317,32.23,72787.59,9.7,-0.44491,0.00017,28.87547]
[1779982927498,32.23,72787.59,9.7,-0.44491,0.00017,28.87547]
[1779982927329,32.23,72803.55,9.7,-0.44224,0.00017,28.85404]
[1779982927597,32.23,72803.55,9.7,-0.44224,0.00017,28.85404]
[1779982927775,32.23,72803.55,9.7,-0.44224,0.00017,28.85404]
[1779982927880,32.23,72803.55,9.7,-0.44224,0.00017,28.85404]
[1779982927948,32.23,72803.55,9.7,-0.44224,0.00017,28.85404]
[1779982927969,32.23,72803.55,9.7,-0.44224,0.00017,28.85404]
[1779982928393,32.23,72803.55,9.7,-0.44224,0.00017,28.85404]
[1779982928499,32.23,72803.55,9.7,-0.44224,0.00017,28.85404]
[1779982928548,32.23,72803.55,9.7,-0.44224,0.00017,28.85404]
[1779982928473,32.23,72811.62,9.7,-0.44088,0.00017,28.84269]
[1779982928640,32.23,72811.62,9.7,-0.44088,0.00017,28.84269]
[1779982928842,32.23,72811.62,9.7,-0.44088,0.00017,28.84269]
[1779982930262,32.23,72810.22,9.7,-0.44112,0.00017,28.84467]
[1779982933635,32.22,72806.01,9.7,-0.44182,0.00017,28.85053]
[1779982935001,32.22,72809.46,9.7,-0.44124,0.00017,28.84567]
[1779982936599,32.22,72813.62,9.7,-0.44054,0.00017,28.83971]
[1779982937844,32.22,72812.73,9.7,-0.44069,0.00017,28.84097]
[1779982938366,32.22,72812.73,9.7,-0.44069,0.00017,28.84097]
[1779982938608,32.22,72812.92,9.7,-0.44065,0.00017,28.84069]
[1779982944449,32.21,72813.23,9.7,-0.44059,0.00017,28.84016]
[1779982949484,32.21,72815.02,9.7,-0.44029,0.00017,28.83751]
[1779982950339,32.21,72815.02,9.7,-0.44029,0.00017,28.83751]
[1779982955526,32.2,72813.78,9.7,-0.44048,0.00017,28.83644]
[1779982958035,32.2,72812.1,9.7,-0.44076,0.00017,28.83882]
[1779982963582,32.2,72810.36,9.7,-0.44104,0.00017,28.84119]
[1779982966869,32.19,72810.14,9.7,-0.44108,0.00017,28.84147]
[1779982972646,32.19,72810.4,9.7,-0.44102,0.00017,28.84098]
[1779982977009,32.18,72808.68,9.7,-0.44131,0.00017,28.84337]
[1779982979364,32.18,72808.84,9.7,-0.44128,0.00017,28.84311]
[1779982981532,32.18,72801.93,9.7,-0.44243,0.00017,28.85273]
[1779982983702,32.17,72804.52,9.7,-0.44199,0.00017,28.8491]
[1779982988631,32.17,72807.53,9.7,-0.44148,0.00017,28.8448]
[1779982988649,32.17,72807.53,9.7,-0.44148,0.00017,28.8448]
[1779982988842,32.17,72807.53,9.7,-0.44148,0.00017,28.8448]
[1779982989002,32.17,72807.53,9.7,-0.44148,0.00017,28.8448]
[1779982990213,32.17,72809.47,9.7,-0.44115,0.00017,28.84202]
[1779982990248,32.17,72816.56,9.7,-0.43996,0.00017,28.83181]
[1779982996427,32.16,72817.45,9.7,-0.43981,0.00017,28.83044]
[1779982999899,32.16,72810.93,9.7,-0.44089,0.00017,28.83981]
[1779983005882,32.15,72809.68,9.7,-0.44109,0.00017,28.84148]
[1779983010917,32.15,72811.73,9.7,-0.44074,0.00017,28.83847]
[1779983015388,32.14,72813.08,9.7,-0.44051,0.00017,28.83372]
[1779983015466,32.14,72813.08,9.7,-0.44051,0.00017,28.83372]
[1779983020988,32.14,72817.63,9.7,-0.43974,0.00017,28.82702]
[1779983026639,32.14,72818.53,9.7,-0.43958,0.00017,28.82565]
[1779983026786,32.13,72818.61,9.7,-0.43957,0.00017,28.82552]
[1779983032068,32.13,72820.38,9.7,-0.43926,0.00017,28.82285]
[1779983034039,32.13,72820.48,9.7,-0.43925,0.00017,28.82269]
[1779983034131,32.13,72820.48,9.7,-0.43925,0.00017,28.82269]
[1779983034956,32.13,72820.93,9.7,-0.43917,0.00017,28.82202]
[1779983035547,32.13,72820.93,9.7,-0.43917,0.00017,28.82202]
[1779983037010,32.13,72826.44,9.7,-0.43824,0.00017,28.81377]
[1779983038753,32.13,72828.59,9.7,-0.43789,0.00017,28.81053]
[1779983039034,32.13,72828.59,9.7,-0.43789,0.00017,28.81053]
[1779983039038,32.13,72828.59,9.7,-0.43789,0.00017,28.81053]
[1779983039125,32.13,72828.59,9.7,-0.43789,0.00017,28.81053]
[1779983040135,32.13,72830.64,9.7,-0.43754,0.00017,28.80741]
[1779983040581,32.13,72830.64,9.7,-0.43754,0.00017,28.80741]
[1779983041395,32.13,72832.32,9.7,-0.43726,0.00017,28.80483]
[1779983041515,32.13,72832.32,9.7,-0.43726,0.00017,28.80483]
[1779983041516,32.13,72832.32,9.7,-0.43726,0.00017,28.80483]
[1779983041752,32.13,72832.32,9.7,-0.43726,0.00017,28.80483]
[1779983041838,32.13,72833.06,9.7,-0.43714,0.00017,28.80369]
[1779983041937,32.13,72833.06,9.7,-0.43714,0.00017,28.80369]
[1779983042231,32.13,72833.06,9.7,-0.43714,0.00017,28.80369]
[1779983042235,32.13,72833.06,9.7,-0.43714,0.00017,28.80369]
[1779983042265,32.13,72833.06,9.7,-0.43714,0.00017,28.80369]
[1779983042415,32.13,72833.06,9.7,-0.43714,0.00017,28.80369]
[1779983042434,32.13,72817.62,9.7,-0.43973,0.00017,28.82693]
[1779983042851,32.13,72817.62,9.7,-0.43973,0.00017,28.82693]
[1779983042987,32.13,72817.62,9.7,-0.43973,0.00017,28.82693]
[1779983043073,32.13,72817.62,9.7,-0.43973,0.00017,28.82693]
[1779983043250,32.13,72817.62,9.7,-0.43973,0.00017,28.82693]
[1779983043262,32.13,72817.62,9.7,-0.43973,0.00017,28.82693]
[1779983043641,32.13,72817.62,9.7,-0.43973,0.00017,28.82693]
[1779983045133,32.13,72818.23,9.7,-0.43962,0.00017,28.82601]
[1779983045369,32.13,72818.23,9.7,-0.43962,0.00017,28.82601]
[1779983045963,32.13,72817.9,9.7,-0.43968,0.00017,28.82649]
[1779983046100,32.13,72817.9,9.7,-0.43968,0.00017,28.82649]
[1779983046163,32.13,72817.9,9.7,-0.43968,0.00017,28.82649]
[1779983046672,32.13,72817.9,9.7,-0.43968,0.00017,28.82649]
[1779983046758,32.13,72817.6,9.7,-0.43973,0.00017,28.82692]
[1779983046817,32.13,72817.6,9.7,-0.43973,0.00017,28.82692]
[1779983046971,32.13,72817.6,9.7,-0.43973,0.00017,28.82692]
[1779983047073,32.13,72817.6,9.7,-0.43973,0.00017,28.82692]
[1779983047085,32.13,72817.6,9.7,-0.43973,0.00017,28.82692]
[1779983047318,32.13,72817.6,9.7,-0.43973,0.00017,28.82692]
[1779983047397,32.13,72838.24,9.7,-0.43627,0.00017,28.79559]
[1779983048229,32.13,72838.24,9.7,-0.43627,0.00017,28.79559]
[1779983048469,32.13,72838.24,9.7,-0.43627,0.00017,28.79559]
[1779983048566,32.13,72840.57,9.7,-0.43588,0.00017,28.79192]
[1779983048752,32.13,72840.57,9.7,-0.43588,0.00017,28.79192]
[1779983049032,32.13,72840.57,9.7,-0.43588,0.00017,28.79192]
[1779983049177,32.13,72840.57,9.7,-0.43588,0.00017,28.79192]
[1779983049387,32.13,72840.57,9.7,-0.43588,0.00017,28.79192]
[1779983049462,32.13,72840.57,9.7,-0.43588,0.00017,28.79192]
[1779983049957,32.13,72836.03,9.7,-0.43664,0.00017,28.79905]
[1779983050320,32.13,72836.03,9.7,-0.43664,0.00017,28.79905]
[1779983050670,32.13,72836.03,9.7,-0.43664,0.00017,28.79905]
[1779983050956,32.13,72834.97,9.7,-0.43681,0.00017,28.80071]
[1779983051420,32.13,72834.97,9.7,-0.43681,0.00017,28.80071]
[1779983051547,32.13,72834.97,9.7,-0.43681,0.00017,28.80071]
[1779983051582,32.13,72834.97,9.7,-0.43681,0.00017,28.80071]
[1779983052017,32.13,72839.21,9.7,-0.4361,0.00017,28.79407]
[1779983052183,32.13,72839.21,9.7,-0.4361,0.00017,28.79407]
[1779983052367,32.13,72839.21,9.7,-0.4361,0.00017,28.79407]
[1779983052473,32.13,72839.21,9.7,-0.4361,0.00017,28.79407]
[1779983052696,32.13,72839.21,9.7,-0.4361,0.00017,28.79407]
[1779983053187,32.13,72843.38,9.7,-0.43541,0.00017,28.78746]
[1779983053391,32.13,72843.38,9.7,-0.43541,0.00017,28.78746]
[1779983053400,32.13,72843.38,9.7,-0.43541,0.00017,28.78746]
[1779983053441,32.13,72843.38,9.7,-0.43541,0.00017,28.78746]
[1779983053473,32.13,72853.03,9.7,-0.43379,0.00017,28.77181]
[1779983053710,32.13,72853.03,9.7,-0.43379,0.00017,28.77181]
[1779983053741,32.13,72853.03,9.7,-0.43379,0.00017,28.77181]
[1779983053748,32.13,72853.03,9.7,-0.43379,0.00017,28.77181]
[1779983054228,32.13,72853.03,9.7,-0.43379,0.00017,28.77181]
[1779983055102,32.13,72856.74,9.7,-0.43317,0.00017,28.76565]
[1779983059081,32.13,72860.73,9.7,-0.43249,0.00017,28.7589]
[1779983059268,32.13,72860.69,9.7,-0.4325,0.00017,28.75895]
[1779983060621,32.13,72860.69,9.7,-0.4325,0.00017,28.75895]
[1779983060656,32.13,72861.31,9.7,-0.43239,0.00017,28.75789]
[1779983060854,32.13,72861.31,9.7,-0.43239,0.00017,28.75789]
[1779983060982,32.13,72861.31,9.7,-0.43239,0.00017,28.75789]
[1779983061282,32.12,72866.08,9.7,-0.43159,0.00017,28.74975]
[1779983062299,32.12,72866.08,9.7,-0.43159,0.00017,28.74975]
[1779983062399,32.12,72866.44,9.7,-0.43153,0.00017,28.74911]
[1779983063116,32.12,72866.44,9.7,-0.43153,0.00017,28.74911]
[1779983063631,32.12,72866.44,9.7,-0.43153,0.00017,28.74911]
[1779983063296,32.12,72864.81,9.7,-0.4318,0.00017,28.75188]
[1779983064303,32.12,72861.05,9.7,-0.43243,0.00017,28.75824]
[1779983065244,32.12,72861.05,9.7,-0.43243,0.00017,28.75824]
[1779983071360,32.12,72856.7,9.7,-0.43315,0.00017,28.76266]
[1779983076395,32.11,72855.89,9.7,-0.43328,0.00017,28.76393]
[1779983080750,32.11,72854.22,9.7,-0.43355,0.00017,28.76665]
[1779983080950,32.11,72854.22,9.7,-0.43355,0.00017,28.76665]
[1779983082710,32.11,72850.0,9.7,-0.43426,0.00017,28.77358]
[1779983082437,32.11,72843.27,9.7,-0.43539,0.00017,28.78447]
[1779983083452,32.11,72843.27,9.7,-0.43539,0.00017,28.78447]
[1779983086512,32.11,72844.14,9.7,-0.43524,0.00017,28.78309]
[1779983086793,32.11,72845.54,9.7,-0.43501,0.00017,28.78085]
[1779983092510,32.11,72847.72,9.7,-0.43465,0.00017,28.77737]
[1779983093868,32.11,72848.18,9.7,-0.43457,0.00017,28.77663]
[1779983096344,32.11,72854.32,9.7,-0.43354,0.00017,28.76658]
[1779983096391,32.11,72854.32,9.7,-0.43354,0.00017,28.76658]
[1779983096542,32.11,72854.32,9.7,-0.43354,0.00017,28.76658]
[1779983096593,32.11,72854.32,9.7,-0.43354,0.00017,28.76658]
[1779983097032,32.12,72859.44,9.7,-0.43269,0.00017,28.75805]
[1779983097054,32.12,72859.44,9.7,-0.43269,0.00017,28.75805]
[1779983097114,32.12,72859.44,9.7,-0.43269,0.00017,28.75805]
[1779983097591,32.12,72859.44,9.7,-0.43269,0.00017,28.75805]
[1779983097653,32.12,72866.38,9.7,-0.43152,0.00017,28.74626]
[1779983097902,32.12,72866.38,9.7,-0.43152,0.00017,28.74626]
[1779983097946,32.12,72866.38,9.7,-0.43152,0.00017,28.74626]
[1779983097959,32.12,72866.38,9.7,-0.43152,0.00017,28.74626]
[1779983098285,32.12,72866.38,9.7,-0.43152,0.00017,28.74626]
[1779983098648,32.12,72866.38,9.7,-0.43152,0.00017,28.74626]
[1779983098681,32.12,72866.38,9.7,-0.43152,0.00017,28.74626]
[1779983098686,32.11,72875.06,9.7,-0.43007,0.00017,28.73113]
[1779983099639,32.11,72875.06,9.7,-0.43007,0.00017,28.73113]
[1779983099647,32.11,72881.89,9.7,-0.42892,0.00017,28.71895]
[1779983100117,32.11,72881.89,9.7,-0.42892,0.00017,28.71895]
[1779983100636,32.11,72881.89,9.7,-0.42892,0.00017,28.71895]
[1779983100745,32.11,72881.89,9.7,-0.42892,0.00017,28.71895]
[1779983101699,32.11,72885.16,9.7,-0.42838,0.00017,28.71303]
[1779983101719,32.11,72885.16,9.7,-0.42838,0.00017,28.71303]
[1779983104248,32.11,72878.58,9.7,-0.42947,0.00017,28.72477]
[1779983105202,32.11,72884.01,9.7,-0.42856,0.00017,28.71501]
[1779983105208,32.11,72884.01,9.7,-0.42856,0.00017,28.71501]
[1779983105785,32.11,72888.46,9.7,-0.42782,0.00017,28.70689]
[1779983105953,32.11,72888.46,9.7,-0.42782,0.00017,28.70689]
[1779983106336,32.11,72888.46,9.7,-0.42782,0.00017,28.70689]
[1779983106576,32.11,72888.46,9.7,-0.42782,0.00017,28.70689]
[1779983106609,32.11,72878.45,9.7,-0.42949,0.00017,28.72493]
[1779983106936,32.11,72878.45,9.7,-0.42949,0.00017,28.72493]
[1779983107537,32.11,72878.45,9.7,-0.42949,0.00017,28.72493]
[1779983107615,32.1,72868.9,9.7,-0.43108,0.00017,28.74167]
[1779983107996,32.1,72868.9,9.7,-0.43108,0.00017,28.74167]
[1779983108891,32.1,72866.73,9.7,-0.43144,0.00017,28.74539]
[1779983108946,32.1,72866.73,9.7,-0.43144,0.00017,28.74539]
[1779983109040,32.1,72866.73,9.7,-0.43144,0.00017,28.74539]
[1779983109635,32.1,72866.73,9.7,-0.43144,0.00017,28.74539]
[1779983110067,32.1,72870.34,9.7,-0.43084,0.00017,28.73912]
[1779983110091,32.1,72870.34,9.7,-0.43084,0.00017,28.73912]
[1779983110259,32.1,72870.34,9.7,-0.43084,0.00017,28.73912]
[1779983110877,32.1,72874.32,9.7,-0.43017,0.00017,28.73213]
[1779983111916,32.1,72878.09,9.7,-0.42954,0.00017,28.72543]
[1779983114512,32.1,72883.66,9.7,-0.4286,0.00017,28.7154]
[1779983114676,32.1,72883.66,9.7,-0.4286,0.00017,28.7154]
[1779983115158,32.1,72885.73,9.7,-0.42825,0.00017,28.71162]
[1779983118828,32.1,72893.93,9.7,-0.42688,0.00017,28.69654]
[1779983121119,32.1,72893.51,9.7,-0.42695,0.00017,28.69734]
[1779983121246,32.1,72893.51,9.7,-0.42695,0.00017,28.69734]
[1779983125340,32.1,72904.84,9.7,-0.42506,0.00017,28.67601]
[1779983130088,32.1,72896.05,9.7,-0.42653,0.00017,28.69268]
[1779983130463,32.1,72896.05,9.7,-0.42653,0.00017,28.69268]
[1779983130713,32.1,72896.05,9.7,-0.42653,0.00017,28.69268]
[1779983130777,32.1,72887.45,9.7,-0.42797,0.00017,28.70858]
[1779983131001,32.1,72887.45,9.7,-0.42797,0.00017,28.70858]
[1779983131142,32.1,72887.45,9.7,-0.42797,0.00017,28.70858]
[1779983131275,32.1,72887.45,9.7,-0.42797,0.00017,28.70858]
[1779983131570,32.1,72887.45,9.7,-0.42797,0.00017,28.70858]
[1779983131693,32.1,72887.45,9.7,-0.42797,0.00017,28.70858]
[1779983131726,32.1,72887.45,9.7,-0.42797,0.00017,28.70858]
[1779983131784,32.1,72875.15,9.7,-0.43002,0.00017,28.72785]
[1779983132628,32.1,72875.15,9.7,-0.43002,0.00017,28.72785]
[1779983132791,32.1,72864.44,9.7,-0.43181,0.00017,28.74643]
[1779983135521,32.1,72864.14,9.7,-0.43186,0.00017,28.74693]
[1779983135598,32.1,72863.97,9.7,-0.43189,0.00017,28.74719]
[1779983140849,32.09,72865.27,9.7,-0.43166,0.00017,28.74487]
[1779983145467,32.09,72865.07,9.7,-0.43169,0.00017,28.74516]
[1779983145569,32.09,72867.44,9.7,-0.43129,0.00017,28.74106]
[1779983148153,32.09,72868.12,9.7,-0.43118,0.00017,28.73986]
[1779983148254,32.09,72869.27,9.7,-0.43098,0.00017,28.73783]
[1779983151101,32.08,72867.06,9.7,-0.43135,0.00017,28.74163]
[1779983151137,32.08,72867.06,9.7,-0.43135,0.00017,28.74163]
[1779983153093,32.08,72872.67,9.7,-0.43041,0.00017,28.73184]
[1779983153811,32.08,72872.67,9.7,-0.43041,0.00017,28.73184]
[1779983154052,32.08,72874.92,9.7,-0.43003,0.00017,28.72783]
[1779983158117,32.08,72879.04,9.7,-0.42933,0.00017,28.72044]
[1779983160092,32.07,72875.5,9.7,-0.42992,0.00017,28.72667]
[1779983162793,32.07,72875.44,9.7,-0.42993,0.00017,28.72672]
[1779983163118,32.07,72875.42,9.7,-0.42993,0.00017,28.72671]
[1779983166357,32.07,72884.77,9.7,-0.42836,0.00017,28.70989]
[1779983166481,32.07,72884.77,9.7,-0.42836,0.00017,28.70989]
[1779983167037,32.07,72887.84,9.7,-0.42784,0.00017,28.70425]
[1779983167741,32.07,72887.84,9.7,-0.42784,0.00017,28.70425]
[1779983169224,32.06,72890.05,9.7,-0.42747,0.00017,28.70014]
[1779983169317,32.06,72890.05,9.7,-0.42747,0.00017,28.70014]
[1779983169446,32.06,72890.05,9.7,-0.42747,0.00017,28.70014]
[1779983170945,32.06,72898.55,9.7,-0.42604,0.00017,28.68429]
[1779983171575,32.06,72898.55,9.7,-0.42604,0.00017,28.68429]
[1779983172677,32.06,72901.47,9.7,-0.42556,0.00017,28.67874]
[1779983172755,32.06,72901.47,9.7,-0.42556,0.00017,28.67874]
[1779983177600,32.06,72902.1,9.7,-0.42545,0.00017,28.67753]
[1779983177751,32.06,72902.1,9.7,-0.42545,0.00017,28.67753]
[1779983178403,32.06,72900.56,9.7,-0.42571,0.00017,28.68044]
[1779983178534,32.06,72900.56,9.7,-0.42571,0.00017,28.68044]
[1779983178869,32.06,72899.96,9.7,-0.4258,0.00017,28.68157]
[1779983179408,32.06,72899.96,9.7,-0.4258,0.00017,28.68157]
[1779983180631,32.06,72903.87,9.7,-0.42515,0.00017,28.67414]
[1779983180887,32.06,72906.02,9.7,-0.4248,0.00017,28.67009]
[1779983180901,32.06,72906.02,9.7,-0.4248,0.00017,28.67009]
[1779983185475,32.06,72911.71,9.7,-0.42385,0.00017,28.65904]
[1779983191235,32.06,72915.57,9.7,-0.4232,0.00017,28.64865]
[1779983192344,32.06,72915.57,9.7,-0.4232,0.00017,28.64865]
[1779983192676,32.06,72915.57,9.7,-0.4232,0.00017,28.64865]
[1779983192950,32.06,72915.64,9.7,-0.42318,0.00017,28.64851]
[1779983198284,32.07,72925.33,9.7,-0.42158,0.00017,28.62931]
[1779983203320,32.07,72925.02,9.7,-0.42164,0.00017,28.63003]
[1779983207052,32.07,72925.44,9.7,-0.42157,0.00017,28.62919]
[1779983207257,32.07,72925.44,9.7,-0.42157,0.00017,28.62919]
[1779983207425,32.07,72925.44,9.7,-0.42157,0.00017,28.62919]
[1779983207572,32.07,72925.44,9.7,-0.42157,0.00017,28.62919]
[1779983207633,32.07,72918.01,9.7,-0.42281,0.00017,28.64407]
[1779983209023,32.07,72913.48,9.7,-0.42356,0.00017,28.653]
[1779983209058,32.07,72913.48,9.7,-0.42356,0.00017,28.653]
[1779983210378,32.07,72912.48,9.7,-0.42373,0.00017,28.65496]
[1779983212078,32.07,72916.34,9.7,-0.42308,0.00017,28.64738]
[1779983212421,32.07,72916.34,9.7,-0.42308,0.00017,28.64738]
[1779983212508,32.07,72923.48,9.7,-0.42189,0.00017,28.63314]
[1779983213009,32.07,72923.48,9.7,-0.42189,0.00017,28.63314]
[1779983213206,32.07,72923.48,9.7,-0.42189,0.00017,28.63314]
[1779983214580,32.07,72929.12,9.7,-0.42095,0.00017,28.62172]
[1779983215481,32.07,72931.08,9.7,-0.42063,0.00017,28.61772]
[1779983220426,32.08,72932.11,9.7,-0.42046,0.00017,28.61573]
[1779983221509,32.08,72931.64,9.7,-0.42055,0.00017,28.61678]
[1779983221663,32.08,72931.64,9.7,-0.42055,0.00017,28.61678]
[1779983221769,32.08,72931.64,9.7,-0.42055,0.00017,28.61678]
[1779983222406,32.08,72933.84,9.7,-0.42018,0.00017,28.61226]
[1779983223004,32.08,72932.49,9.7,-0.42041,0.00017,28.61514]
[1779983223093,32.08,72932.49,9.7,-0.42041,0.00017,28.61514]
[1779983223199,32.08,72932.49,9.7,-0.42041,0.00017,28.61514]
[1779983223338,32.08,72932.49,9.7,-0.42041,0.00017,28.61514]
[1779983224056,32.08,72932.25,9.7,-0.42045,0.00017,28.61564]
[1779983227574,32.08,72929.67,9.7,-0.42089,0.00017,28.62094]
[1779983227776,32.08,72929.67,9.7,-0.42089,0.00017,28.62094]
[1779983227991,32.08,72929.33,9.7,-0.42094,0.00017,28.62164]
[1779983228162,32.08,72929.33,9.7,-0.42094,0.00017,28.62164]
[1779983228491,32.08,72929.33,9.7,-0.42094,0.00017,28.62164]
[1779983228500,32.08,72929.33,9.7,-0.42094,0.00017,28.62164]
[1779983228928,32.08,72924.8,9.7,-0.4217,0.00017,28.63083]
[1779983229017,32.08,72924.8,9.7,-0.4217,0.00017,28.63083]
[1779983229361,32.08,72924.8,9.7,-0.4217,0.00017,28.63083]
[1779983229768,32.08,72924.8,9.7,-0.4217,0.00017,28.63083]
[1779983229798,32.08,72924.8,9.7,-0.4217,0.00017,28.63083]
[1779983229866,32.08,72909.5,9.7,-0.42425,0.00017,28.6611]
[1779983229926,32.08,72909.5,9.7,-0.42425,0.00017,28.6611]
[1779983230342,32.08,72909.5,9.7,-0.42425,0.00017,28.6611]
[1779983230435,32.08,72909.5,9.7,-0.42425,0.00017,28.6611]
[1779983230437,32.08,72909.5,9.7,-0.42425,0.00017,28.6611]
[1779983231986,32.08,72906.91,9.7,-0.42468,0.00017,28.66612]
[1779983232572,32.08,72906.91,9.7,-0.42468,0.00017,28.66612]
[1779983233577,32.08,72906.72,9.7,-0.42471,0.00017,28.66649]
[1779983236842,32.09,72907.91,9.7,-0.42452,0.00017,28.66421]
[1779983236853,32.09,72907.91,9.7,-0.42452,0.00017,28.66421]
[1779983236857,32.09,72907.91,9.7,-0.42452,0.00017,28.66421]
[1779983238108,32.09,72910.03,9.7,-0.42416,0.00017,28.66013]
[1779983241483,32.09,72914.4,9.7,-0.42344,0.00017,28.6516]
[1779983241523,32.09,72914.4,9.7,-0.42344,0.00017,28.6516]
[1779983241556,32.09,72914.4,9.7,-0.42344,0.00017,28.6516]
[1779983241687,32.09,72914.4,9.7,-0.42344,0.00017,28.6516]
[1779983241768,32.09,72914.4,9.7,-0.42344,0.00017,28.6516]
[1779983242169,32.09,72913.58,9.7,-0.42357,0.00017,28.65321]
[1779983242197,32.09,72913.58,9.7,-0.42357,0.00017,28.65321]
[1779983242601,32.09,72903.83,9.7,-0.4252,0.00017,28.67207]
[1779983243608,32.09,72895.53,9.7,-0.42658,0.00017,28.68774]
[1779983244544,32.09,72895.53,9.7,-0.42658,0.00017,28.68774]
[1779983245758,32.08,72895.0,9.7,-0.42667,0.00017,28.6887]
[1779983250514,32.08,72894.61,9.7,-0.42673,0.00017,28.68933]
[1779983251743,32.08,72895.51,9.7,-0.42658,0.00017,28.68763]
[1779983252495,32.08,72900.74,9.7,-0.4257,0.00017,28.67497]
[1779983255090,32.08,72901.85,9.7,-0.42551,0.00017,28.67282]
[1779983260728,32.07,72897.21,9.7,-0.42628,0.00017,28.68151]
[1779983262478,32.07,72897.27,9.7,-0.42627,0.00017,28.68138]
[1779983262778,32.07,72897.27,9.7,-0.42627,0.00017,28.68138]
[1779983262901,32.07,72897.27,9.7,-0.42627,0.00017,28.68138]
[1779983262907,32.07,72905.62,9.7,-0.42487,0.00017,28.6655]
[1779983262998,32.07,72905.62,9.7,-0.42487,0.00017,28.6655]
[1779983263027,32.07,72905.62,9.7,-0.42487,0.00017,28.6655]
[1779983263155,32.07,72905.62,9.7,-0.42487,0.00017,28.6655]
[1779983263485,32.07,72905.62,9.7,-0.42487,0.00017,28.6655]
[1779983263606,32.07,72905.62,9.7,-0.42487,0.00017,28.6655]
[1779983263942,32.07,72908.27,9.7,-0.42443,0.00017,28.66039]
[1779983263986,32.07,72908.27,9.7,-0.42443,0.00017,28.66039]
[1779983269793,32.07,72912.22,9.7,-0.42377,0.00017,28.65269]
[1779983274829,32.07,72912.3,9.7,-0.42375,0.00017,28.65253]
[1779983279216,32.07,72908.53,9.7,-0.42438,0.00017,28.65987]
[1779983279264,32.07,72908.53,9.7,-0.42438,0.00017,28.65987]
[1779983280814,32.07,72906.98,9.7,-0.42464,0.00017,28.66287]
[1779983285808,32.07,72905.49,9.7,-0.42489,0.00017,28.66569]
[1779983285816,32.07,72905.49,9.7,-0.42489,0.00017,28.66569]
[1779983285957,32.07,72905.49,9.7,-0.42489,0.00017,28.66569]
[1779983286861,32.07,72906.06,9.7,-0.42479,0.00017,28.66458]
[1779983286919,32.07,72918.67,9.7,-0.42269,0.00017,28.63991]
[1779983287674,32.07,72918.67,9.7,-0.42269,0.00017,28.63991]
[1779983288923,32.07,72917.95,9.7,-0.42281,0.00017,28.64134]
[1779983291025,32.07,72915.49,9.7,-0.42322,0.00017,28.6462]
[1779983291247,32.07,72915.49,9.7,-0.42322,0.00017,28.6462]
[1779983291283,32.07,72915.49,9.7,-0.42322,0.00017,28.6462]
[1779983291324,32.07,72915.49,9.7,-0.42322,0.00017,28.6462]
[1779983291780,32.07,72915.49,9.7,-0.42322,0.00017,28.6462]
[1779983292694,32.07,72911.83,9.7,-0.42383,0.00017,28.65338]
[1779983295829,32.07,72908.21,9.7,-0.42443,0.00017,28.66042]
[1779983295835,32.07,72908.21,9.7,-0.42443,0.00017,28.66042]
[1779983295841,32.07,72908.21,9.7,-0.42443,0.00017,28.66042]
[1779983297391,32.07,72909.54,9.7,-0.42421,0.00017,28.65785]
[1779983297854,32.07,72909.54,9.7,-0.42421,0.00017,28.65785]
[1779983297856,32.07,72909.54,9.7,-0.42421,0.00017,28.65785]
[1779983297908,32.07,72909.54,9.7,-0.42421,0.00017,28.65785]
[1779983298257,32.07,72911.24,9.7,-0.42393,0.00017,28.65455]
[1779983302502,32.07,72910.5,9.7,-0.42405,0.00017,28.65599]
[1779983303346,32.07,72908.7,9.7,-0.42435,0.00017,28.65949]
[1779983304101,32.07,72909.02,9.7,-0.4243,0.00017,28.65886]
[1779983304743,32.07,72909.02,9.7,-0.4243,0.00017,28.65886]
[1779983306056,32.07,72898.85,9.7,-0.42599,0.00017,28.67831]
[1779983307934,32.07,72898.85,9.7,-0.42599,0.00017,28.67831]
[1779983316309,32.07,72901.32,9.7,-0.42557,0.00017,28.6708]
[1779983320936,32.07,72899.7,9.7,-0.42585,0.00017,28.67392]
[1779983321146,32.07,72899.7,9.7,-0.42585,0.00017,28.6739]
[1779983321245,32.07,72899.7,9.7,-0.42585,0.00017,28.6739]
[1779983321316,32.07,72899.7,9.7,-0.42585,0.00017,28.6739]
[1779983321457,32.07,72899.7,9.7,-0.42585,0.00017,28.6739]
[1779983321525,32.07,72899.7,9.7,-0.42585,0.00017,28.6739]
[1779983321833,32.07,72899.7,9.7,-0.42585,0.00017,28.6739]
[1779983321875,32.07,72899.7,9.7,-0.42585,0.00017,28.6739]
[1779983321921,32.07,72890.42,9.7,-0.4274,0.00017,28.69123]
[1779983322175,32.07,72876.28,9.7,-0.42976,0.00017,28.71681]
[1779983323315,32.07,72874.42,9.7,-0.43007,0.00017,28.72006]
[1779983325943,32.07,72873.87,9.7,-0.43016,0.00017,28.721]
[1779983329635,32.06,72872.29,9.7,-0.43042,0.00017,28.7237]
[1779983331668,32.06,72870.13,9.7,-0.43078,0.00017,28.72741]
[1779983331827,32.06,72870.13,9.7,-0.43078,0.00017,28.72741]
[1779983332429,32.06,72870.29,9.7,-0.43075,0.00017,28.72711]
[1779983333139,32.06,72867.33,9.7,-0.43124,0.00017,28.73223]
[1779983333179,32.06,72867.33,9.7,-0.43124,0.00017,28.73223]
[1779983333487,32.06,72867.33,9.7,-0.43124,0.00017,28.73223]
[1779983333504,32.06,72867.33,9.7,-0.43124,0.00017,28.73223]
[1779983333685,32.06,72867.33,9.7,-0.43124,0.00017,28.73223]
[1779983333688,32.06,72860.86,9.7,-0.43233,0.00017,28.74329]
[1779983335179,32.06,72857.54,9.7,-0.43289,0.00017,28.74891]
[1779983337553,32.06,72856.21,9.7,-0.43311,0.00017,28.75117]
[1779983338342,32.06,72855.33,9.7,-0.43326,0.00017,28.75266]
[1779983340174,32.06,72856.24,9.7,-0.43311,0.00017,28.75117]
[1779983340448,32.06,72856.24,9.7,-0.43311,0.00017,28.75117]
[1779983341951,32.06,72855.15,9.7,-0.43329,0.00017,28.753]
[1779983342562,32.06,72854.67,9.7,-0.43338,0.00017,28.75382]
[1779983342673,32.06,72854.67,9.7,-0.43338,0.00017,28.75382]
[1779983344205,32.06,72848.45,9.7,-0.43442,0.00017,28.76409]
[1779983344273,32.06,72848.45,9.7,-0.43442,0.00017,28.76409]
[1779983344278,32.06,72848.45,9.7,-0.43442,0.00017,28.76409]
[1779983344334,32.06,72848.45,9.7,-0.43442,0.00017,28.76409]
[1779983344348,32.06,72848.45,9.7,-0.43442,0.00017,28.76409]
[1779983344439,32.06,72848.45,9.7,-0.43442,0.00017,28.76409]
[1779983344740,32.06,72848.45,9.7,-0.43442,0.00017,28.76409]
[1779983344819,32.06,72848.45,9.7,-0.43442,0.00017,28.76409]
[1779983345386,32.06,72844.21,9.7,-0.43514,0.00017,28.77098]
[1779983345993,32.06,72844.21,9.7,-0.43514,0.00017,28.77098]
[1779983346031,32.06,72844.21,9.7,-0.43514,0.00017,28.77098]
[1779983346744,32.06,72841.21,9.7,-0.43564,0.00017,28.77578]
[1779983349984,32.07,72834.54,9.7,-0.43676,0.00017,28.78633]
[1779983350027,32.07,72834.54,9.7,-0.43676,0.00017,28.78633]
[1779983350339,32.07,72834.21,9.7,-0.43682,0.00017,28.78685]
[1779983354290,32.07,72829.29,9.7,-0.43765,0.00017,28.79446]
[1779983354368,32.07,72829.29,9.7,-0.43765,0.00017,28.79446]
[1779983355248,32.07,72830.08,9.7,-0.43751,0.00017,28.79324]
[1779983356562,32.07,72830.75,9.7,-0.4374,0.00017,28.79222]
[1779983358450,32.07,72827.9,9.7,-0.43788,0.00017,28.79661]
[1779983359195,32.07,72824.92,9.7,-0.43838,0.00017,28.80115]
[1779983359238,32.07,72824.92,9.7,-0.43838,0.00017,28.80115]
[1779983359733,32.07,72817.56,9.7,-0.43962,0.00017,28.81212]
[1779983360234,32.07,72817.56,9.7,-0.43962,0.00017,28.81212]
[1779983360844,32.07,72817.56,9.7,-0.43962,0.00017,28.81212]
[1779983361256,32.07,72813.89,9.7,-0.44024,0.00017,28.81749]
[1779983361268,32.07,72813.89,9.7,-0.44024,0.00017,28.81749]
[1779983364533,32.07,72808.82,9.7,-0.44109,0.00017,28.82476]
[1779983364616,32.07,72808.82,9.7,-0.44109,0.00017,28.82476]
[1779983364664,32.07,72808.82,9.7,-0.44109,0.00017,28.82476]
[1779983364683,32.07,72808.82,9.7,-0.44109,0.00017,28.82476]
[1779983364690,32.07,72808.82,9.7,-0.44109,0.00017,28.82476]
[1779983364740,32.07,72808.82,9.7,-0.44109,0.00017,28.82476]
[1779983365076,32.06,72810.34,9.7,-0.44083,0.00017,28.82257]
[1779983365373,32.06,72810.34,9.7,-0.44083,0.00017,28.82257]
[1779983365529,32.06,72810.34,9.7,-0.44083,0.00017,28.82257]
[1779983366012,32.06,72800.68,9.7,-0.44246,0.00017,28.83618]
[1779983366514,32.06,72800.68,9.7,-0.44246,0.00017,28.83618]
[1779983366544,32.06,72800.68,9.7,-0.44246,0.00017,28.83618]
[1779983366560,32.06,72800.68,9.7,-0.44246,0.00017,28.83618]
[1779983372591,32.06,72796.7,9.7,-0.44312,0.00017,28.83884]
[1779983375790,32.06,72801.72,9.7,-0.44227,0.00017,28.83189]
[1779983375802,32.06,72801.72,9.7,-0.44227,0.00017,28.83189]
[1779983381009,32.05,72797.15,9.7,-0.44304,0.00017,28.83815]
[1779983381220,32.05,72792.15,9.7,-0.44388,0.00017,28.84492]
[1779983381814,32.05,72785.53,9.7,-0.445,0.00017,28.85369]
[1779983382377,32.05,72785.53,9.7,-0.445,0.00017,28.85369]
[1779983382603,32.05,72777.13,9.7,-0.44642,0.00017,28.8645]
[1779983383351,32.05,72777.13,9.7,-0.44642,0.00017,28.8645]
[1779983388644,32.06,72774.39,9.7,-0.44688,0.00017,28.86797]
[1779983391141,32.06,72773.72,9.7,-0.447,0.00017,28.86882]
[1779983391169,32.06,72773.72,9.7,-0.447,0.00017,28.86882]
[1779983391419,32.06,72773.72,9.7,-0.447,0.00017,28.86882]
[1779983391665,32.06,72772.16,9.7,-0.44726,0.00017,28.87076]
[1779983393277,32.06,72769.61,9.7,-0.44769,0.00017,28.87391]
[1779983393716,32.06,72769.61,9.7,-0.44769,0.00017,28.87391]
[1779983398768,32.06,72770.6,9.7,-0.44753,0.00017,28.87273]
[1779983398780,32.06,72770.6,9.7,-0.44753,0.00017,28.87273]
[1779983398907,32.06,72770.6,9.7,-0.44753,0.00017,28.87273]
[1779983398976,32.06,72770.6,9.7,-0.44753,0.00017,28.87274]
[1779983399228,32.06,72770.6,9.7,-0.44753,0.00017,28.87274]
[1779983399722,32.06,72781.06,9.7,-0.44576,0.00017,28.85959]
[1779983400406,32.06,72781.06,9.7,-0.44576,0.00017,28.85959]
[1779983400729,32.06,72790.02,9.7,-0.44425,0.00017,28.84787]
[1779983401140,32.06,72790.02,9.7,-0.44425,0.00017,28.84787]
[1779983401230,32.06,72790.02,9.7,-0.44425,0.00017,28.84787]
[1779983401355,32.06,72790.02,9.7,-0.44425,0.00017,28.84787]
[1779983401749,32.06,72790.02,9.7,-0.44425,0.00017,28.84787]
[1779983402540,32.06,72795.98,9.7,-0.44324,0.00017,28.83984]
[1779983402774,32.06,72795.98,9.7,-0.44324,0.00017,28.83984]
[1779983402892,32.06,72795.98,9.7,-0.44324,0.00017,28.83984]
[1779983403222,32.06,72796.2,9.7,-0.44321,0.00017,28.83953]
[1779983404269,32.06,72793.93,9.7,-0.44359,0.00017,28.84261]
[1779983404835,32.06,72793.93,9.7,-0.44359,0.00017,28.84261]
[1779983405314,32.06,72792.68,9.7,-0.4438,0.00017,28.84429]
[1779983405419,32.06,72792.68,9.7,-0.4438,0.00017,28.84429]
[1779983406296,32.06,72795.67,9.7,-0.44329,0.00017,28.84024]
[1779983408619,32.06,72793.47,9.7,-0.44366,0.00017,28.8432]
[1779983408676,32.06,72793.47,9.7,-0.44366,0.00017,28.8432]
[1779983410492,32.06,72796.02,9.7,-0.44323,0.00017,28.83973]
[1779983411695,32.06,72795.73,9.7,-0.44328,0.00017,28.84012]
[1779983411702,32.06,72795.73,9.7,-0.44328,0.00017,28.84012]
[1779983412425,32.06,72794.72,9.7,-0.44345,0.00017,28.84148]
[1779983413200,32.06,72793.27,9.7,-0.44369,0.00017,28.84344]
[1779983413239,32.06,72793.27,9.7,-0.44369,0.00017,28.84344]
[1779983416085,32.05,72795.28,9.7,-0.44335,0.00017,28.8407]
[1779983422229,32.05,72794.69,9.7,-0.44345,0.00017,28.84145]
[1779983422232,32.05,72794.69,9.7,-0.44345,0.00017,28.84145]
[1779983422705,32.05,72794.69,9.7,-0.44345,0.00017,28.84145]
[1779983422785,32.05,72794.69,9.7,-0.44345,0.00017,28.84145]
[1779983423160,32.05,72800.57,9.7,-0.44246,0.00017,28.83338]
[1779983423681,32.05,72800.57,9.7,-0.44246,0.00017,28.83338]
[1779983425467,32.05,72806.43,9.7,-0.44147,0.00017,28.82514]
[1779983425650,32.05,72806.43,9.7,-0.44147,0.00017,28.82514]
[1779983430949,32.04,72805.47,9.7,-0.44162,0.00017,28.82642]
[1779983435984,32.04,72805.49,9.7,-0.44161,0.00017,28.82356]
[1779983438169,32.04,72805.15,9.7,-0.44166,0.00017,28.82402]
[1779983438391,32.04,72805.15,9.7,-0.44166,0.00017,28.82402]
[1779983438625,32.04,72805.15,9.7,-0.44166,0.00017,28.82402]
[1779983438678,32.04,72805.15,9.7,-0.44166,0.00017,28.82402]
[1779983438910,32.04,72805.15,9.7,-0.44166,0.00017,28.82402]
[1779983439064,32.04,72805.15,9.7,-0.44166,0.00017,28.82402]
[1779983439729,32.04,72800.16,9.7,-0.4425,0.00017,28.83099]
[1779983439942,32.04,72800.16,9.7,-0.4425,0.00017,28.83099]
[1779983440017,32.04,72786.16,9.7,-0.44487,0.00017,28.84987]
[1779983440157,32.04,72786.16,9.7,-0.44487,0.00017,28.84987]
[1779983440815,32.04,72786.16,9.7,-0.44487,0.00017,28.84987]
[1779983440944,32.04,72786.16,9.7,-0.44487,0.00017,28.84987]
[1779983445125,32.04,72781.69,9.7,-0.44562,0.00017,28.85569]
[1779983445052,32.04,72774.8,9.7,-0.44679,0.00017,28.86446]
[1779983445547,32.04,72774.8,9.7,-0.44679,0.00017,28.86446]
[1779983445617,32.04,72774.8,9.7,-0.44679,0.00017,28.86446]
[1779983445655,32.04,72774.8,9.7,-0.44679,0.00017,28.86446]
[1779983445662,32.04,72774.8,9.7,-0.44679,0.00017,28.86446]
[1779983446059,32.04,72767.0,9.7,-0.4481,0.00017,28.87408]
[1779983446172,32.04,72767.0,9.7,-0.4481,0.00017,28.87408]
[1779983447693,32.04,72766.3,9.7,-0.44822,0.00017,28.87493]
[1779983447724,32.04,72766.3,9.7,-0.44822,0.00017,28.87493]
[1779983448058,32.04,72766.3,9.7,-0.44822,0.00017,28.87493]
[1779983448073,32.04,72775.62,9.7,-0.44665,0.00017,28.86343]
[1779983448245,32.04,72775.62,9.7,-0.44665,0.00017,28.86343]
[1779983448332,32.04,72775.62,9.7,-0.44665,0.00017,28.86343]
[1779983448455,32.04,72775.62,9.7,-0.44665,0.00017,28.86343]
[1779983448557,32.04,72775.62,9.7,-0.44665,0.00017,28.86343]
[1779983448593,32.04,72775.62,9.7,-0.44665,0.00017,28.86343]
[1779983448976,32.04,72775.62,9.7,-0.44665,0.00017,28.86343]
[1779983449080,32.04,72793.03,9.7,-0.44371,0.00017,28.84074]
[1779983449150,32.04,72793.03,9.7,-0.44371,0.00017,28.84074]
[1779983449389,32.04,72793.03,9.7,-0.44371,0.00017,28.84074]
[1779983449874,32.04,72793.03,9.7,-0.44371,0.00017,28.84074]
[1779983450087,32.04,72799.4,9.7,-0.44263,0.00017,28.83203]
[1779983450441,32.04,72799.4,9.7,-0.44263,0.00017,28.83203]
[1779983452695,32.04,72798.51,9.7,-0.44278,0.00017,28.83324]
[1779983453189,32.04,72798.97,9.7,-0.4427,0.00017,28.8326]
[1779983454947,32.03,72798.18,9.7,-0.44283,0.00017,28.83368]
[1779983455030,32.03,72798.18,9.7,-0.44283,0.00017,28.83368]
[1779983455452,32.03,72799.67,9.7,-0.44258,0.00017,28.83161]
[1779983455722,32.03,72799.67,9.7,-0.44258,0.00017,28.83161]
[1779983457360,32.03,72808.49,9.7,-0.44109,0.00017,28.81918]
[1779983457493,32.03,72808.49,9.7,-0.44109,0.00017,28.81918]
[1779983458411,32.03,72808.93,9.7,-0.44102,0.00017,28.81854]
[1779983460206,32.03,72809.37,9.7,-0.44094,0.00017,28.8179]
[1779983460854,32.03,72809.37,9.7,-0.44094,0.00017,28.8179]
[1779983466201,32.03,72809.93,9.7,-0.44084,0.00017,28.81701]
[1779983467507,32.03,72809.93,9.7,-0.44084,0.00017,28.81701]
[1779983468905,32.02,72810.44,9.7,-0.44075,0.00017,28.81626]
[1779983469133,32.02,72810.44,9.7,-0.44075,0.00017,28.81626]
[1779983472532,32.02,72816.3,9.7,-0.43976,0.00017,28.80769]
[1779983472814,32.02,72816.3,9.7,-0.43976,0.00017,28.80769]
[1779983473076,32.02,72816.3,9.7,-0.43976,0.00017,28.80769]
[1779983474131,32.02,72814.27,9.7,-0.4401,0.00017,28.81065]
[1779983477961,32.02,72826.28,9.7,-0.43807,0.00017,28.79272]
[1779983484580,32.02,72828.79,9.7,-0.43765,0.00017,28.78884]
[1779983484829,32.02,72828.79,9.7,-0.43765,0.00017,28.78884]
[1779983486022,32.02,72829.14,9.7,-0.43759,0.00017,28.78829]
[1779983486950,32.02,72831.27,9.7,-0.43723,0.00017,28.78501]
[1779983488232,32.02,72833.92,9.7,-0.43678,0.00017,28.7809]
[1779983491285,32.02,72839.22,9.7,-0.4359,0.00017,28.77259]
[1779983496042,32.02,72837.19,9.7,-0.43624,0.00017,28.77306]
[1779983501447,32.03,72837.96,9.7,-0.43611,0.00017,28.77189]
[1779983506482,32.03,72839.57,9.7,-0.43584,0.00017,28.76935]
[1779983511602,32.03,72839.58,9.7,-0.43584,0.00017,28.76935]
[1779983511626,32.03,72839.58,9.7,-0.43584,0.00017,28.76935]
[1779983511706,32.03,72839.58,9.7,-0.43584,0.00017,28.76935]
[1779983516407,32.03,72843.95,9.7,-0.43511,0.00017,28.76238]
[1779983516753,32.03,72843.95,9.7,-0.43511,0.00017,28.76238]
[1779983516824,32.03,72843.95,9.7,-0.43511,0.00017,28.76238]
[1779983517727,32.03,72846.1,9.7,-0.43475,0.00017,28.75891]
[1779983517815,32.03,72846.1,9.7,-0.43475,0.00017,28.75891]
[1779983517882,32.03,72846.1,9.7,-0.43475,0.00017,28.75891]
[1779983521661,32.03,72851.12,9.7,-0.43391,0.00017,28.75073]
[1779983521684,32.03,72851.12,9.7,-0.43391,0.00017,28.75073]
[1779983521706,32.03,72851.12,9.7,-0.43391,0.00017,28.75073]
[1779983521716,32.03,72851.12,9.7,-0.43391,0.00017,28.75073]
[1779983521743,32.03,72837.17,9.7,-0.43625,0.00017,28.77326]
[1779983522594,32.03,72829.26,9.7,-0.43758,0.00017,28.78558]
[1779983524358,32.03,72829.28,9.7,-0.43758,0.00017,28.78555]
[1779983524391,32.03,72829.28,9.7,-0.43758,0.00017,28.78555]
[1779983524459,32.03,72829.28,9.7,-0.43758,0.00017,28.78555]
[1779983524511,32.03,72829.28,9.7,-0.43758,0.00017,28.78555]
[1779983524760,32.03,72829.28,9.7,-0.43758,0.00017,28.78555]
[1779983526622,32.03,72818.6,9.7,-0.43938,0.00017,28.80166]
[1779983527492,32.03,72818.6,9.7,-0.43938,0.00017,28.80166]
[1779983527520,32.03,72818.6,9.7,-0.43938,0.00017,28.80166]
[1779983527708,32.03,72818.6,9.7,-0.43938,0.00017,28.80166]
[1779983527864,32.03,72818.6,9.7,-0.43938,0.00017,28.80166]
[1779983528672,32.03,72817.18,9.7,-0.43962,0.00017,28.80375]
[1779983533414,32.03,72811.88,9.7,-0.44051,0.00017,28.81145]
[1779983534084,32.03,72811.88,9.7,-0.44051,0.00017,28.81145]
[1779983536487,32.03,72817.49,9.7,-0.43956,0.00017,28.80323]
[1779983537417,32.03,72817.6,9.7,-0.43954,0.00017,28.80305]
[1779983540959,32.02,72817.79,9.7,-0.43951,0.00017,28.80275]
[1779983541979,32.02,72817.54,9.7,-0.43955,0.00017,28.80311]
[1779983547821,32.02,72813.98,9.7,-0.44014,0.00017,28.80829]
[1779983552856,32.02,72814.94,9.7,-0.43997,0.00017,28.80408]
[1779983555368,32.02,72813.94,9.7,-0.44014,0.00017,28.80553]
[1779983555408,32.02,72813.94,9.7,-0.44014,0.00017,28.80553]
[1779983555615,32.02,72813.94,9.7,-0.44014,0.00017,28.80553]
[1779983555802,32.02,72813.94,9.7,-0.44014,0.00017,28.80553]
[1779983555854,32.02,72813.94,9.7,-0.44014,0.00017,28.80553]
[1779983556214,32.02,72813.94,9.7,-0.44014,0.00017,28.80553]
[1779983556236,32.02,72807.21,9.7,-0.44128,0.00017,28.81523]
[1779983557810,32.02,72803.66,9.7,-0.44187,0.00017,28.82024]
[1779983558009,32.02,72803.66,9.7,-0.44187,0.00017,28.82024]
[1779983558368,32.02,72803.08,9.7,-0.44197,0.00017,28.82105]
[1779983558848,32.02,72803.08,9.7,-0.44197,0.00017,28.82105]
[1779983561807,32.01,72803.14,9.7,-0.44196,0.00017,28.82093]
[1779983564124,32.01,72803.18,9.7,-0.44195,0.00017,28.82085]
[1779983571990,32.01,72802.53,9.7,-0.44205,0.00017,28.82167]
[1779983572479,32.01,72802.53,9.7,-0.44205,0.00017,28.82167]
[1779983578201,32.0,72799.66,9.7,-0.44253,0.00017,28.82564]
[1779983579224,32.0,72799.58,9.7,-0.44254,0.00017,28.82574]
[1779983579358,32.0,72795.93,9.7,-0.44316,0.00017,28.83076]
[1779983579861,32.0,72795.93,9.7,-0.44316,0.00017,28.83076]
[1779983580597,32.0,72797.93,9.7,-0.44282,0.00017,28.82801]
[1779983580667,32.0,72797.93,9.7,-0.44282,0.00017,28.82801]
[1779983580680,32.0,72797.93,9.7,-0.44282,0.00017,28.82801]
[1779983582012,32.0,72793.0,9.7,-0.44366,0.00017,28.83474]
[1779983582209,32.0,72793.0,9.7,-0.44366,0.00017,28.83474]
[1779983582848,32.0,72788.66,9.7,-0.44439,0.00017,28.84056]
[1779983583075,32.0,72795.32,9.7,-0.44326,0.00017,28.83159]
[1779983583622,32.0,72795.32,9.7,-0.44326,0.00017,28.83159]
[1779983585258,32.0,72796.34,9.7,-0.44309,0.00017,28.83019]
[1779983585392,32.0,72797.27,9.7,-0.44293,0.00017,28.82891]
[1779983585438,32.0,72797.27,9.7,-0.44293,0.00017,28.82891]
[1779983585774,32.0,72797.27,9.7,-0.44293,0.00017,28.82891]
[1779983590651,32.0,72788.77,9.7,-0.44437,0.00017,28.8404]
[1779983590817,32.0,72788.77,9.7,-0.44437,0.00017,28.8404]
[1779983594325,32.0,72793.34,9.7,-0.4436,0.00017,28.83426]
[1779983594337,32.0,72793.34,9.7,-0.4436,0.00017,28.83426]
[1779983596125,32.0,72796.18,9.7,-0.44312,0.00017,28.83039]
[1779983596824,32.0,72797.47,9.7,-0.4429,0.00017,28.82861]
[1779983603215,32.0,72799.19,9.7,-0.4426,0.00017,28.8262]
[1779983604323,32.0,72798.79,9.7,-0.44267,0.00017,28.82674]
[1779983604378,32.0,72798.79,9.7,-0.44267,0.00017,28.82674]
[1779983605362,32.0,72795.07,9.7,-0.4433,0.00017,28.83185]
[1779983605434,32.0,72795.07,9.7,-0.4433,0.00017,28.83185]
[1779983605655,32.0,72795.07,9.7,-0.4433,0.00017,28.83185]
[1779983606236,32.0,72788.3,9.7,-0.44444,0.00017,28.84096]
[1779983611270,32.0,72781.13,9.7,-0.44565,0.00017,28.84759]
[1779983613822,32.0,72780.55,9.7,-0.44575,0.00017,28.84834]
[1779983614883,32.0,72776.75,9.7,-0.44639,0.00017,28.85321]
[1779983615376,32.0,72773.62,9.7,-0.44692,0.00017,28.85716]
[1779983616306,32.0,72774.54,9.7,-0.44677,0.00017,28.85601]
[1779983621340,32.0,72777.58,9.7,-0.44626,0.00017,28.85219]
[1779983623035,32.0,72777.58,9.7,-0.44626,0.00017,28.85219]
[1779983626090,32.0,72777.2,9.7,-0.44632,0.00017,28.85268]
[1779983630550,32.0,72776.6,9.7,-0.44642,0.00017,28.85345]
[1779983630574,32.0,72776.6,9.7,-0.44642,0.00017,28.85345]
[1779983630600,32.0,72776.6,9.7,-0.44642,0.00017,28.85345]
[1779983630647,32.0,72776.6,9.7,-0.44643,0.00017,28.85346]
[1779983632630,32.0,72778.31,9.7,-0.44614,0.00017,28.85128]
[1779983634681,32.0,72780.94,9.7,-0.44569,0.00017,28.84791]
[1779983635306,32.0,72780.94,9.7,-0.44569,0.00017,28.84791]
[1779983635319,32.0,72781.26,9.7,-0.44564,0.00017,28.8475]
[1779983636448,32.0,72774.77,9.7,-0.44674,0.00017,28.85578]
[1779983639301,32.0,72775.74,9.7,-0.44657,0.00017,28.85455]
[1779983641544,32.0,72776.7,9.7,-0.44641,0.00017,28.85335]
[1779983647525,32.0,72776.58,9.7,-0.44643,0.00017,28.85352]
[1779983650316,32.0,72776.0,9.7,-0.44653,0.00017,28.85425]
[1779983650547,32.01,72778.67,9.7,-0.44608,0.00017,28.85086]
[1779983655583,32.01,72779.78,9.7,-0.44589,0.00017,28.84945]
[1779983660618,32.01,72779.3,9.7,-0.44597,0.00017,28.85007]
[1779983665653,32.01,72779.95,9.7,-0.44586,0.00017,28.84924]
[1779983670688,32.01,72779.92,9.7,-0.44587,0.00017,28.84928]
[1779983675723,32.01,72780.51,9.7,-0.44577,0.00017,28.84575]
[1779983680758,32.01,72781.65,9.7,-0.44557,0.00017,28.84428]
[1779983685793,32.01,72780.39,9.7,-0.44578,0.00017,28.8459]
[1779983690828,32.01,72781.37,9.7,-0.44562,0.00017,28.84463]
[1779983694324,32.01,72781.52,9.7,-0.44559,0.00017,28.84444]
[1779983694856,32.01,72777.08,9.7,-0.44634,0.00017,28.85013]
[1779983696918,32.01,72774.16,9.7,-0.44684,0.00017,28.85381]
[1779983698748,32.01,72774.09,9.7,-0.44685,0.00017,28.85391]
[1779983698884,32.01,72776.22,9.7,-0.44649,0.00017,28.85123]
[1779983700334,32.01,72776.22,9.7,-0.44649,0.00017,28.85123]
[1779983700378,32.01,72776.22,9.7,-0.44649,0.00017,28.85123]
[1779983700348,32.01,72780.05,9.7,-0.44584,0.00017,28.84634]
[1779983700414,32.01,72780.05,9.7,-0.44584,0.00017,28.84634]
[1779983701327,32.01,72780.05,9.7,-0.44584,0.00017,28.84634]
[1779983702790,32.01,72773.64,9.7,-0.44693,0.00017,28.85448]
[1779983702858,32.01,72773.64,9.7,-0.44693,0.00017,28.85448]
[1779983702951,32.01,72773.64,9.7,-0.44693,0.00017,28.85448]
[1779983703142,32.01,72773.64,9.7,-0.44693,0.00017,28.85448]
[1779983703224,32.01,72772.02,9.7,-0.4472,0.00017,28.8565]
[1779983703485,32.01,72772.02,9.7,-0.4472,0.00017,28.8565]
[1779983703568,32.01,72772.02,9.7,-0.4472,0.00017,28.8565]
[1779983703809,32.01,72772.02,9.7,-0.4472,0.00017,28.8565]
[1779983703812,32.01,72772.02,9.7,-0.4472,0.00017,28.8565]
[1779983704086,32.01,72772.02,9.7,-0.4472,0.00017,28.8565]
[1779983704521,32.01,72766.13,9.7,-0.4482,0.00017,28.86374]
[1779983705495,32.01,72765.21,9.7,-0.44836,0.00017,28.86486]
[1779983705951,32.01,72765.21,9.7,-0.44836,0.00017,28.86486]
[1779983706309,32.01,72765.21,9.7,-0.44836,0.00017,28.86486]
[1779983707265,32.01,72765.05,9.7,-0.44839,0.00017,28.86506]
[1779983709276,32.01,72767.13,9.7,-0.44803,0.00017,28.86256]
[1779983709608,32.01,72769.78,9.7,-0.44759,0.00017,28.85932]
[1779983709679,32.01,72769.78,9.7,-0.44759,0.00017,28.85932]
[1779983709694,32.01,72769.78,9.7,-0.44759,0.00017,28.85932]
[1779983710772,32.01,72775.03,9.7,-0.4467,0.00017,28.85279]
[1779983710969,32.01,72778.48,9.7,-0.44612,0.00017,28.84843]
[1779983712576,32.01,72780.49,9.7,-0.44578,0.00017,28.84586]
[1779983712589,32.01,72780.49,9.7,-0.44578,0.00017,28.84586]
[1779983712590,32.01,72780.49,9.7,-0.44578,0.00017,28.84586]
[1779983712983,32.01,72778.72,9.7,-0.44608,0.00017,28.84813]
[1779983713688,32.01,72778.72,9.7,-0.44608,0.00017,28.84813]
[1779983719025,32.01,72779.28,9.7,-0.44598,0.00017,28.84742]
[1779983724068,32.01,72777.35,9.7,-0.44631,0.00017,28.84988]
[1779983724901,32.01,72777.35,9.7,-0.44631,0.00017,28.84988]
[1779983727092,32.01,72777.4,9.7,-0.4463,0.00017,28.84982]
[1779983727157,32.01,72774.01,9.7,-0.44687,0.00017,28.8541]
[1779983727950,32.01,72774.01,9.7,-0.44687,0.00017,28.8541]
[1779983728681,32.01,72768.39,9.7,-0.44783,0.00017,28.86107]
[1779983734396,32.02,72769.88,9.7,-0.44757,0.00017,28.85651]
[1779983735709,32.02,72770.24,9.7,-0.44752,0.00017,28.85608]
[1779983737243,32.02,72771.43,9.7,-0.44732,0.00017,28.85463]
[1779983737317,32.02,72771.43,9.7,-0.44732,0.00017,28.85463]
[1779983739829,32.02,72771.3,9.7,-0.44734,0.00017,28.85481]
[1779983745217,32.03,72769.15,9.7,-0.44771,0.00017,28.8575]
[1779983749761,32.03,72769.28,9.7,-0.44769,0.00017,28.85737]
[1779983749950,32.03,72769.28,9.7,-0.44769,0.00017,28.85737]
[1779983756292,32.03,72766.92,9.7,-0.44809,0.00017,28.86031]
[1779983757348,32.03,72766.92,9.7,-0.44809,0.00017,28.86031]
[1779983762380,32.03,72769.13,9.7,-0.44772,0.00017,28.85763]
[1779983762642,32.04,72769.55,9.7,-0.44765,0.00017,28.85714]
[1779983764660,32.04,72770.01,9.7,-0.44758,0.00017,28.85659]
[1779983767166,32.04,72770.34,9.7,-0.44752,0.00017,28.85619]
[1779983768298,32.04,72770.78,9.7,-0.44745,0.00017,28.85566]
[1779983769293,32.04,72771.83,9.7,-0.44727,0.00017,28.85436]
[1779983770220,32.04,72772.34,9.7,-0.44719,0.00017,28.85374]
[1779983770745,32.04,72772.42,9.7,-0.44717,0.00017,28.85365]
[1779983771181,32.04,72772.42,9.7,-0.44717,0.00017,28.85365]
[1779983771216,32.04,72772.42,9.7,-0.44717,0.00017,28.85365]
[1779983771397,32.04,72779.17,9.7,-0.44603,0.00017,28.84514]
[1779983771670,32.04,72779.17,9.7,-0.44603,0.00017,28.84514]
[1779983771710,32.04,72779.17,9.7,-0.44603,0.00017,28.84514]
[1779983772404,32.04,72786.65,9.7,-0.44477,0.00017,28.83544]
[1779983773031,32.04,72786.65,9.7,-0.44477,0.00017,28.83544]
[1779983773560,32.04,72786.79,9.7,-0.44474,0.00017,28.83526]
[1779983775029,32.04,72786.0,9.7,-0.44488,0.00017,28.8363]
[1779983775908,32.04,72786.7,9.7,-0.44476,0.00017,28.83537]
[1779983775997,32.04,72786.7,9.7,-0.44476,0.00017,28.83537]
[1779983776432,32.04,72796.89,9.7,-0.44304,0.00017,28.82168]
[1779983778183,32.04,72800.13,9.7,-0.44249,0.00017,28.81721]
[1779983780091,32.04,72801.75,9.7,-0.44222,0.00017,28.81494]
[1779983780188,32.04,72801.75,9.7,-0.44222,0.00017,28.81494]
[1779983780474,32.04,72801.75,9.7,-0.44222,0.00017,28.81494]
[1779983781557,32.04,72806.13,9.7,-0.44147,0.00017,28.80876]
[1779983782173,32.04,72806.13,9.7,-0.44147,0.00017,28.80876]
[1779983782479,32.04,72806.13,9.7,-0.44147,0.00017,28.80876]
[1779983786393,32.04,72811.89,9.7,-0.4405,0.00017,28.80047]
[1779983786489,32.04,72811.89,9.7,-0.4405,0.00017,28.80047]
[1779983787869,32.03,72814.19,9.7,-0.44011,0.00017,28.79711]
[1779983790101,32.03,72818.5,9.7,-0.43938,0.00017,28.79075]
[1779983790463,32.03,72818.5,9.7,-0.43938,0.00017,28.79075]
[1779983790501,32.03,72818.5,9.7,-0.43938,0.00017,28.79075]
[1779983790628,32.03,72820.66,9.7,-0.43902,0.00017,28.78752]
[1779983790884,32.03,72820.66,9.7,-0.43902,0.00017,28.78752]
[1779983791869,32.03,72824.27,9.7,-0.4384,0.00017,28.77932]
[1779983791964,32.03,72824.27,9.7,-0.4384,0.00017,28.77932]
[1779983794951,32.03,72827.58,9.7,-0.43784,0.00017,28.77428]
[1779983798338,32.03,72834.04,9.7,-0.43676,0.00017,28.7643]
[1779983801428,32.03,72830.14,9.7,-0.43742,0.00017,28.77037]
[1779983802153,32.03,72830.35,9.7,-0.43738,0.00017,28.77005]
[1779983808420,32.03,72829.81,9.7,-0.43747,0.00017,28.77088]
[1779983809415,32.03,72831.13,9.7,-0.43725,0.00017,28.76884]
[1779983815123,32.03,72831.33,9.7,-0.43721,0.00017,28.76852]
[1779983815228,32.03,72831.33,9.7,-0.43721,0.00017,28.76852]
[1779983815321,32.03,72831.33,9.7,-0.43721,0.00017,28.76852]
[1779983815324,32.03,72831.33,9.7,-0.43721,0.00017,28.76852]
[1779983815409,32.03,72831.33,9.7,-0.43721,0.00017,28.76852]
[1779983815470,32.03,72831.33,9.7,-0.43721,0.00017,28.76852]
[1779983816103,32.03,72831.1,9.7,-0.43725,0.00017,28.76888]
[1779983816323,32.03,72831.1,9.7,-0.43725,0.00017,28.76888]
[1779983817934,32.03,72825.1,9.7,-0.43826,0.00017,28.77807]
[1779983817999,32.03,72825.1,9.7,-0.43826,0.00017,28.77807]
[1779983819568,32.03,72821.38,9.7,-0.43889,0.00017,28.78367]
[1779983821035,32.03,72817.59,9.7,-0.43953,0.00017,28.78931]
[1779983824034,32.03,72817.52,9.7,-0.43954,0.00017,28.78939]
[1779983824079,32.03,72817.52,9.7,-0.43954,0.00017,28.78939]
[1779983824299,32.03,72817.52,9.7,-0.43954,0.00017,28.78939]
[1779983829823,32.03,72822.44,9.7,-0.43871,0.00017,28.78202]
[1779983834703,32.03,72822.66,9.7,-0.43867,0.00017,28.78168]
[1779983834800,32.03,72822.66,9.7,-0.43867,0.00017,28.78168]
[1779983834958,32.03,72822.66,9.7,-0.43867,0.00017,28.78168]
[1779983835094,32.03,72822.66,9.7,-0.43867,0.00017,28.78168]
[1779983835975,32.03,72826.91,9.7,-0.43795,0.00017,28.77524]
[1779983836072,32.03,72826.91,9.7,-0.43795,0.00017,28.77524]
[1779983841290,32.03,72829.19,9.7,-0.43757,0.00017,28.77174]
[1779983841388,32.03,72829.19,9.7,-0.43757,0.00017,28.77174]
[1779983841559,32.03,72829.48,9.7,-0.43752,0.00017,28.7713]
[1779983842545,32.03,72829.48,9.7,-0.43752,0.00017,28.7713]
[1779983844623,32.03,72818.59,9.7,-0.43935,0.00017,28.78775]
[1779983849965,32.03,72819.3,9.7,-0.43923,0.00017,28.78667]
[1779983851643,32.03,72819.11,9.7,-0.43926,0.00017,28.78694]
[1779983855068,32.02,72817.5,9.7,-0.43953,0.00017,28.78654]
[1779983855179,32.02,72817.5,9.7,-0.43953,0.00017,28.78654]
[1779983858352,32.02,72816.88,9.7,-0.43963,0.00017,28.78744]
[1779983858703,32.02,72817.4,9.7,-0.43954,0.00017,28.78667]
[1779983859505,32.02,72809.22,9.7,-0.44092,0.00017,28.79858]
[1779983860035,32.02,72801.96,9.7,-0.44215,0.00017,28.80886]
[1779983861667,32.02,72802.13,9.7,-0.44212,0.00017,28.80861]
[1779983867085,32.02,72803.14,9.7,-0.44194,0.00017,28.80713]
[1779983872120,32.01,72802.31,9.7,-0.44208,0.00017,28.80825]
[1779983877157,32.01,72801.79,9.7,-0.44216,0.00017,28.80894]
[1779983882378,32.01,72801.5,9.7,-0.44221,0.00017,28.80933]
[1779983884167,32.01,72802.72,9.7,-0.442,0.00017,28.80761]
[1779983887992,32.01,72802.23,9.7,-0.44208,0.00017,28.80827]
[1779983891661,32.01,72802.05,9.7,-0.44211,0.00017,28.8085]
[1779983891706,32.01,72802.05,9.7,-0.44211,0.00017,28.8085]
[1779983892062,32.01,72802.05,9.7,-0.44211,0.00017,28.8085]
[1779983892699,32.01,72797.93,9.7,-0.44281,0.00017,28.81421]
[1779983892761,32.01,72797.93,9.7,-0.44281,0.00017,28.81421]
[1779983893269,32.01,72785.69,9.7,-0.44488,0.00017,28.8307]
[1779983897319,32.01,72782.06,9.7,-0.44549,0.00017,28.83545]
[1779983897419,32.01,72782.06,9.7,-0.44549,0.00017,28.83545]
[1779983903340,32.01,72787.14,9.7,-0.44463,0.00017,28.82881]
[1779983906671,32.01,72787.6,9.7,-0.44456,0.00017,28.82821]
[1779983907864,32.01,72785.81,9.7,-0.44486,0.00017,28.83058]
[1779983913411,32.01,72782.91,9.7,-0.44535,0.00017,28.83162]
[1779983914697,32.01,72782.91,9.7,-0.44535,0.00017,28.83162]
[1779983914882,32.01,72778.38,9.7,-0.44611,0.00017,28.83746]
[1779983914885,32.01,72778.38,9.7,-0.44611,0.00017,28.83746]
[1779983914953,32.01,72778.38,9.7,-0.44611,0.00017,28.83746]
[1779983915012,32.01,72778.38,9.7,-0.44611,0.00017,28.83746]
[1779983915443,32.01,72767.73,9.7,-0.44792,0.00017,28.85076]
[1779983916527,32.01,72767.73,9.7,-0.44792,0.00017,28.85076]
[1779983917550,32.01,72765.66,9.7,-0.44827,0.00017,28.85327]
[1779983923500,32.01,72767.06,9.7,-0.44803,0.00017,28.85154]
[1779983928537,32.0,72767.83,9.7,-0.4479,0.00017,28.85058]
[1779983931796,32.0,72771.99,9.7,-0.44719,0.00017,28.84544]
[1779983932565,32.0,72770.72,9.7,-0.44741,0.00017,28.84702]
[1779983937600,32.01,72770.21,9.7,-0.4475,0.00017,28.8477]
[1779983937853,32.01,72770.21,9.7,-0.4475,0.00017,28.8477]
[1779983939608,32.01,72771.04,9.7,-0.44736,0.00017,28.84668]
[1779983944649,32.01,72776.88,9.7,-0.44637,0.00017,28.83941]
[1779983944944,32.01,72776.88,9.7,-0.44637,0.00017,28.83941]
[1779983945662,32.01,72776.88,9.7,-0.44637,0.00017,28.83941]
[1779983947248,32.01,72781.12,9.7,-0.44566,0.00017,28.83399]
[1779983947420,32.01,72781.12,9.7,-0.44566,0.00017,28.83399]
[1779983949231,32.01,72781.9,9.7,-0.44552,0.00017,28.83299]
[1779983949284,32.01,72781.9,9.7,-0.44552,0.00017,28.83299]
[1779983949415,32.01,72781.9,9.7,-0.44552,0.00017,28.83299]
[1779983950916,32.02,72784.53,9.7,-0.44508,0.00017,28.82957]
[1779983955511,32.02,72786.59,9.7,-0.44473,0.00017,28.82687]
[1779983956365,32.02,72787.01,9.7,-0.44466,0.00017,28.82632]
[1779983961769,32.02,72789.98,9.7,-0.44416,0.00017,28.82238]
[1779983966804,32.02,72787.89,9.7,-0.44451,0.00017,28.82516]
[1779983970706,32.02,72788.54,9.7,-0.4444,0.00017,28.8243]
[1779983975867,32.02,72791.55,9.7,-0.44389,0.00017,28.81751]
[1779983980902,32.02,72793.21,9.7,-0.44361,0.00017,28.81526]
[1779983985937,32.02,72796.39,9.7,-0.44307,0.00017,28.81093]
[1779983991424,32.01,72796.39,9.7,-0.44307,0.00017,28.81091]
[1779983991565,32.01,72796.39,9.7,-0.44307,0.00017,28.81091]
[1779983991846,32.01,72798.11,9.7,-0.44278,0.00017,28.80854]
[1779983992127,32.01,72798.11,9.7,-0.44278,0.00017,28.80854]
[1779983992198,32.01,72798.11,9.7,-0.44278,0.00017,28.80854]
[1779983992249,32.01,72798.11,9.7,-0.44278,0.00017,28.80854]
[1779983992461,32.01,72798.11,9.7,-0.44278,0.00017,28.80854]
[1779983992484,32.01,72798.11,9.7,-0.44278,0.00017,28.80854]
[1779983992523,32.01,72808.16,9.7,-0.44108,0.00017,28.79441]
[1779983993154,32.01,72808.16,9.7,-0.44108,0.00017,28.79441]
[1779983993161,32.01,72817.25,9.7,-0.43955,0.00017,28.78118]
[1779983994714,32.01,72818.59,9.7,-0.43932,0.00017,28.77919]
[1779983995408,32.01,72818.59,9.7,-0.43932,0.00017,28.77919]
[1779983995498,32.01,72818.59,9.7,-0.43932,0.00017,28.77919]
[1779983996443,32.01,72818.13,9.7,-0.43939,0.00017,28.77985]
[1779983996450,32.01,72818.13,9.7,-0.43939,0.00017,28.77985]
[1779983998211,32.01,72810.81,9.7,-0.44063,0.00017,28.79056]
[1779984000065,32.01,72802.17,9.7,-0.44209,0.00017,28.80283]
[1779984001016,32.01,72802.17,9.7,-0.44209,0.00017,28.80283]
[1779984001200,32.01,72802.17,9.7,-0.44209,0.00017,28.80283]
[1779984001298,32.01,72802.17,9.7,-0.44209,0.00017,28.80283]
[1779984001906,32.01,72802.62,9.7,-0.44201,0.00017,28.80219]
[1779984002110,32.01,72792.96,9.7,-0.44364,0.00017,28.8155]
[1779984003294,32.01,72792.96,9.7,-0.44364,0.00017,28.8155]
[1779984003301,32.01,72792.96,9.7,-0.44364,0.00017,28.8155]
[1779984004608,32.01,72787.71,9.7,-0.44453,0.00017,28.82253]
[1779984004825,32.01,72787.72,9.7,-0.44453,0.00017,28.82252]
[1779984005921,32.01,72788.67,9.7,-0.44437,0.00017,28.82126]
[1779984005981,32.01,72788.67,9.7,-0.44437,0.00017,28.82126]
[1779984006442,32.01,72788.67,9.7,-0.44437,0.00017,28.82126]
[1779984006575,32.01,72788.67,9.7,-0.44437,0.00017,28.82126]
[1779984006586,32.01,72788.67,9.7,-0.44437,0.00017,28.82126]
[1779984006803,32.01,72786.24,9.7,-0.44478,0.00017,28.82448]
[1779984006932,32.01,72786.24,9.7,-0.44478,0.00017,28.82448]
[1779984007283,32.01,72772.99,9.7,-0.44702,0.00017,28.84148]
[1779984008155,32.01,72766.56,9.7,-0.44811,0.00017,28.84941]
[1779984011176,32.01,72774.91,9.7,-0.4467,0.00017,28.83906]
[1779984016212,32.01,72776.11,9.7,-0.44649,0.00017,28.83755]
[1779984017872,32.01,72775.56,9.7,-0.44659,0.00017,28.83824]
[1779984017877,32.01,72775.56,9.7,-0.44659,0.00017,28.83824]
[1779984018121,32.01,72775.56,9.7,-0.44659,0.00017,28.83824]
[1779984018226,32.01,72778.62,9.7,-0.44607,0.00017,28.83436]
[1779984018748,32.01,72778.62,9.7,-0.44607,0.00017,28.83436]
[1779984018912,32.01,72778.62,9.7,-0.44607,0.00017,28.83436]
[1779984023474,32.01,72776.43,9.7,-0.44644,0.00017,28.83716]
[1779984026460,32.01,72776.39,9.7,-0.44645,0.00017,28.83723]
[1779984026774,32.01,72776.94,9.7,-0.44636,0.00017,28.83654]
[1779984028000,32.01,72782.25,9.7,-0.44546,0.00017,28.82973]
[1779984030013,32.01,72789.76,9.7,-0.44419,0.00017,28.81985]
[1779984030274,32.01,72789.76,9.7,-0.44419,0.00017,28.81985]
[1779984035346,32.01,72788.68,9.7,-0.44437,0.00017,28.81852]
[1779984037270,32.01,72788.74,9.7,-0.44436,0.00017,28.81844]
[1779984037838,32.01,72788.03,9.7,-0.44448,0.00017,28.81938]
[1779984038021,32.01,72788.03,9.7,-0.44448,0.00017,28.81938]
[1779984038483,32.01,72788.03,9.7,-0.44448,0.00017,28.81938]
[1779984038534,32.01,72788.03,9.7,-0.44448,0.00017,28.81938]
[1779984038595,32.01,72788.03,9.7,-0.44448,0.00017,28.81938]
[1779984038704,32.01,72788.03,9.7,-0.44448,0.00017,28.81938]
[1779984039375,32.01,72775.31,9.7,-0.44663,0.00017,28.83584]
[1779984042756,32.01,72771.51,9.7,-0.44727,0.00017,28.8406]
[1779984042762,32.01,72771.51,9.7,-0.44727,0.00017,28.8406]
[1779984044594,32.01,72772.23,9.7,-0.44715,0.00017,28.83972]
[1779984046286,32.02,72773.62,9.7,-0.44692,0.00017,28.838]
[1779984047742,32.02,72771.88,9.7,-0.44721,0.00017,28.84018]
[1779984051797,32.01,72771.56,9.7,-0.44727,0.00017,28.84056]
[1779984052617,32.01,72771.56,9.7,-0.44727,0.00017,28.84056]
[1779984052681,32.01,72767.16,9.7,-0.44801,0.00017,28.84598]
[1779984053073,32.01,72767.16,9.7,-0.44801,0.00017,28.84598]
[1779984053256,32.01,72767.16,9.7,-0.44801,0.00017,28.84598]
[1779984054097,32.01,72763.37,9.7,-0.44866,0.00017,28.85056]
[1779984054104,32.01,72763.37,9.7,-0.44866,0.00017,28.85056]
[1779984054973,32.02,72761.58,9.7,-0.44896,0.00017,28.8527]
[1779984055587,32.02,72761.58,9.7,-0.44896,0.00017,28.8527]
[1779984061530,32.02,72761.75,9.7,-0.44893,0.00017,28.85253]
[1779984063308,32.02,72761.47,9.7,-0.44898,0.00017,28.85287]
[1779984069586,32.02,72759.7,9.7,-0.44928,0.00017,28.85499]
[1779984074516,32.02,72761.33,9.7,-0.44901,0.00017,28.85307]
[1779984074623,32.02,72762.36,9.7,-0.44884,0.00017,28.85185]
[1779984079657,32.02,72762.83,9.7,-0.44876,0.00017,28.85128]
[1779984081807,32.02,72762.73,9.7,-0.44877,0.00017,28.8514]
[1779984084585,32.02,72763.7,9.7,-0.44861,0.00017,28.85023]
[1779984084735,32.02,72763.7,9.7,-0.44861,0.00017,28.85023]
[1779984084696,32.02,72761.85,9.7,-0.44892,0.00017,28.85244]
[1779984085442,32.02,72761.85,9.7,-0.44892,0.00017,28.85244]
[1779984085732,32.02,72761.85,9.7,-0.44892,0.00017,28.85244]
[1779984085798,32.02,72761.85,9.7,-0.44892,0.00017,28.85244]
[1779984085790,32.02,72753.72,9.7,-0.4503,0.00017,28.86194]
[1779984088131,32.02,72751.24,9.7,-0.45072,0.00017,28.86477]
[1779984088484,32.02,72751.24,9.7,-0.45072,0.00017,28.86477]
[1779984088672,32.02,72751.24,9.7,-0.45072,0.00017,28.86477]
[1779984088678,32.02,72751.24,9.7,-0.45072,0.00017,28.86477]
[1779984089332,32.02,72747.67,9.7,-0.45132,0.00017,28.86879]
[1779984089334,32.02,72747.67,9.7,-0.45132,0.00017,28.86879]
[1779984089446,32.02,72747.67,9.7,-0.45132,0.00017,28.86879]
[1779984089730,32.02,72740.1,9.7,-0.45261,0.00017,28.87708]
[1779984092100,32.02,72734.82,9.7,-0.4535,0.00017,28.87992]
[1779984093496,32.02,72734.87,9.7,-0.45349,0.00017,28.87986]
[1779984093521,32.02,72734.87,9.7,-0.45349,0.00017,28.87986]
[1779984095567,32.02,72730.22,9.7,-0.45428,0.00017,28.88468]
[1779984096803,32.02,72730.86,9.7,-0.45417,0.00017,28.88402]
[1779984097725,32.02,72733.35,9.7,-0.45375,0.00017,28.88144]
[1779984098626,32.02,72732.52,9.7,-0.45389,0.00017,28.8823]
[1779984101655,32.02,72731.67,9.7,-0.45403,0.00017,28.88316]
[1779984102276,32.02,72730.3,9.7,-0.45426,0.00017,28.88457]
[1779984103565,32.02,72731.09,9.7,-0.45413,0.00017,28.88376]
[1779984105879,32.01,72727.32,9.7,-0.45477,0.00017,28.88759]
[1779984106154,32.01,72727.32,9.7,-0.45477,0.00017,28.88759]
[1779984106428,32.01,72727.32,9.7,-0.45477,0.00017,28.88759]
[1779984106574,32.01,72727.32,9.7,-0.45477,0.00017,28.88759]
[1779984106750,32.01,72727.32,9.7,-0.45477,0.00017,28.88759]
[1779984106833,32.01,72727.32,9.7,-0.45477,0.00017,28.88759]
[1779984107142,32.01,72728.5,9.7,-0.45457,0.00017,28.88639]
[1779984107487,32.01,72728.5,9.7,-0.45457,0.00017,28.88639]
[1779984108454,32.01,72724.82,9.7,-0.45519,0.00017,28.89009]
[1779984108477,32.01,72724.82,9.7,-0.45519,0.00017,28.89009]
[1779984110072,32.01,72725.03,9.7,-0.45516,0.00017,28.88988]
[1779984110908,32.01,72726.14,9.7,-0.45497,0.00017,28.88877]
[1779984112819,32.01,72725.55,9.7,-0.45507,0.00017,28.88936]
[1779984119734,32.01,72720.16,9.7,-0.45598,0.00017,28.89467]
[1779984119885,32.01,72720.05,9.7,-0.456,0.00017,28.89477]
[1779984120959,32.01,72720.81,9.7,-0.45587,0.00017,28.89403]
[1779984120969,32.01,72720.81,9.7,-0.45587,0.00017,28.89403]
[1779984121061,32.01,72720.81,9.7,-0.45587,0.00017,28.89403]
[1779984121177,32.01,72720.81,9.7,-0.45587,0.00017,28.89403]
[1779984122998,32.01,72716.69,9.7,-0.45657,0.00017,28.898]
[1779984123015,32.01,72716.69,9.7,-0.45657,0.00017,28.898]
[1779984123075,32.01,72716.69,9.7,-0.45657,0.00017,28.898]
[1779984124743,32.01,72715.11,9.7,-0.45684,0.00017,28.8995]
[1779984124956,32.01,72709.37,9.7,-0.45782,0.00017,28.90484]
[1779984129845,32.01,72700.79,9.7,-0.45927,0.00017,28.91247]
[1779984131397,32.01,72704.62,9.7,-0.45862,0.00017,28.90909]
[1779984131594,32.01,72704.62,9.7,-0.45862,0.00017,28.90909]
[1779984131865,32.01,72704.62,9.7,-0.45862,0.00017,28.90909]
[1779984132174,32.01,72704.5,9.7,-0.45864,0.00017,28.9092]
[1779984132479,32.01,72704.5,9.7,-0.45864,0.00017,28.9092]
[1779984132600,32.01,72704.5,9.7,-0.45864,0.00017,28.9092]
[1779984132728,32.01,72704.5,9.7,-0.45864,0.00017,28.9092]
[1779984132876,32.01,72704.5,9.7,-0.45864,0.00017,28.9092]
[1779984132930,32.01,72709.68,9.7,-0.45776,0.00017,28.90453]
[1779984133257,32.01,72720.3,9.7,-0.45595,0.00017,28.89449]
[1779984134063,32.01,72720.3,9.7,-0.45595,0.00017,28.89449]
[1779984134134,32.01,72720.3,9.7,-0.45595,0.00017,28.89449]
[1779984134812,32.01,72720.3,9.7,-0.45595,0.00017,28.89449]
[1779984138609,32.01,72725.45,9.7,-0.45508,0.00017,28.8894]
[1779984139363,32.0,72726.83,9.7,-0.45484,0.00017,28.888]
[1779984140954,32.0,72737.23,9.7,-0.45308,0.00017,28.87724]
[1779984142104,32.0,72738.11,9.7,-0.45293,0.00017,28.8763]
[1779984143289,32.0,72738.18,9.7,-0.45291,0.00017,28.87622]
[1779984144706,32.0,72739.1,9.7,-0.45276,0.00017,28.87524]
[1779984144755,32.0,72739.9,9.7,-0.45262,0.00017,28.87437]
[1779984147627,32.0,72744.23,9.7,-0.45189,0.00017,28.86966]
[1779984147696,32.0,72744.23,9.7,-0.45189,0.00017,28.86966]
[1779984147798,32.0,72744.23,9.7,-0.45189,0.00017,28.86966]
[1779984149764,32.0,72747.72,9.7,-0.45129,0.00017,28.86578]
[1779984152952,32.0,72755.45,9.7,-0.44997,0.00017,28.85419]
[1779984153587,32.0,72755.45,9.7,-0.44997,0.00017,28.85419]
[1779984156693,32.0,72754.5,9.7,-0.45013,0.00017,28.85526]
[1779984156778,32.0,72754.5,9.7,-0.45013,0.00017,28.85526]
[1779984157148,31.99,72754.43,9.7,-0.45014,0.00017,28.85532]
[1779984157322,31.99,72754.43,9.7,-0.45014,0.00017,28.85532]
[1779984157356,31.99,72754.43,9.7,-0.45014,0.00017,28.85532]
[1779984157658,31.99,72754.43,9.7,-0.45014,0.00017,28.85532]
[1779984157705,31.99,72754.43,9.7,-0.45014,0.00017,28.85532]
[1779984157806,32.0,72750.46,9.7,-0.45082,0.00017,28.85986]
[1779984158341,32.0,72750.46,9.7,-0.45082,0.00017,28.85986]
[1779984158706,32.0,72750.46,9.7,-0.45082,0.00017,28.85986]
[1779984158735,32.0,72750.46,9.7,-0.45082,0.00017,28.85986]
[1779984158763,32.0,72750.46,9.7,-0.45082,0.00017,28.85986]
[1779984158840,32.0,72750.46,9.7,-0.45082,0.00017,28.85986]
[1779984158893,31.99,72742.91,9.7,-0.4521,0.00017,28.86826]
[1779984159258,31.99,72742.91,9.7,-0.4521,0.00017,28.86826]
[1779984159335,31.99,72742.91,9.7,-0.4521,0.00017,28.86826]
[1779984159408,31.99,72742.91,9.7,-0.4521,0.00017,28.86826]
[1779984162546,31.99,72739.02,9.7,-0.45276,0.00017,28.87247]
[1779984168081,31.99,72741.75,9.7,-0.45229,0.00017,28.86951]
[1779984168105,31.99,72741.75,9.7,-0.45229,0.00017,28.86951]
[1779984169138,31.99,72739.65,9.7,-0.45265,0.00017,28.87178]
[1779984169141,31.99,72739.65,9.7,-0.45265,0.00017,28.87178]
[1779984169283,31.99,72739.65,9.7,-0.45265,0.00017,28.87178]
[1779984169782,31.99,72739.65,9.7,-0.45265,0.00017,28.87178]
[1779984170210,31.99,72740.52,9.7,-0.4525,0.00017,28.87084]
[1779984172116,31.99,72740.74,9.7,-0.45246,0.00017,28.8706]
[1779984173556,31.99,72740.09,9.7,-0.45257,0.00017,28.8713]
[1779984175045,31.99,72739.91,9.7,-0.4526,0.00017,28.87149]
[1779984175334,31.99,72739.91,9.7,-0.4526,0.00017,28.87149]
[1779984175345,31.99,72741.31,9.7,-0.45236,0.00017,28.86997]
[1779984180380,31.99,72742.64,9.7,-0.45214,0.00017,28.86851]
[1779984185415,31.99,72743.23,9.7,-0.45203,0.00017,28.86784]
[1779984188869,31.99,72742.82,9.7,-0.4521,0.00017,28.86829]
[1779984189544,31.99,72742.73,9.7,-0.45212,0.00017,28.86838]
[1779984195490,31.98,72744.57,9.7,-0.4518,0.00017,28.86634]
[1779984196920,31.98,72744.57,9.7,-0.4518,0.00017,28.86634]
[1779984197057,31.98,72744.08,9.7,-0.45189,0.00017,28.86687]
[1779984197699,31.98,72744.08,9.7,-0.45189,0.00017,28.86687]
[1779984197799,31.98,72732.45,9.7,-0.45386,0.00017,28.87931]
[1779984198062,31.98,72732.45,9.7,-0.45386,0.00017,28.87931]
[1779984198747,31.98,72732.45,9.7,-0.45386,0.00017,28.87931]
[1779984198766,31.98,72732.45,9.7,-0.45386,0.00017,28.87931]
[1779984198939,31.98,72732.45,9.7,-0.45386,0.00017,28.87931]
[1779984198949,31.98,72718.39,9.7,-0.45625,0.00017,28.8934]
[1779984199501,31.98,72718.39,9.7,-0.45625,0.00017,28.8934]
[1779984200172,31.98,72715.05,9.7,-0.45682,0.00017,28.89659]
[1779984200253,31.98,72715.05,9.7,-0.45682,0.00017,28.89659]
[1779984200312,31.98,72715.05,9.7,-0.45682,0.00017,28.89659]
[1779984200526,31.98,72708.89,9.7,-0.45787,0.00017,28.90233]
[1779984201247,31.98,72708.89,9.7,-0.45787,0.00017,28.90233]
[1779984206466,31.99,72711.74,9.7,-0.45739,0.00017,28.89971]
[1779984206482,31.99,72711.74,9.7,-0.45739,0.00017,28.89971]
[1779984206497,31.99,72711.74,9.7,-0.45739,0.00017,28.89971]
[1779984207083,31.99,72714.57,9.7,-0.45691,0.00017,28.89707]
[1779984208404,31.99,72718.24,9.7,-0.45628,0.00017,28.89357]
[1779984211357,31.99,72721.34,9.7,-0.45576,0.00017,28.89055]
[1779984211374,31.99,72721.34,9.7,-0.45576,0.00017,28.89055]
[1779984211397,31.99,72721.34,9.7,-0.45576,0.00017,28.89055]
[1779984211798,31.99,72721.34,9.7,-0.45576,0.00017,28.89055]
[1779984211851,31.99,72721.34,9.7,-0.45576,0.00017,28.89055]
[1779984212387,31.99,72715.59,9.7,-0.45673,0.00017,28.89334]
[1779984214018,31.99,72707.22,9.7,-0.45816,0.00017,28.90111]
[1779984215380,31.99,72707.12,9.7,-0.45817,0.00017,28.90121]
[1779984215446,31.99,72707.12,9.7,-0.45817,0.00017,28.90121]
[1779984215843,31.99,72707.12,9.7,-0.45817,0.00017,28.90121]
[1779984215934,31.99,72717.58,9.7,-0.45639,0.00017,28.89145]
[1779984216237,31.99,72717.58,9.7,-0.45639,0.00017,28.89145]
[1779984216774,31.99,72717.58,9.7,-0.45639,0.00017,28.89145]
[1779984217141,31.99,72723.68,9.7,-0.45536,0.00017,28.88549]
[1779984217431,31.99,72723.68,9.7,-0.45536,0.00017,28.88549]
[1779984217435,31.99,72723.68,9.7,-0.45536,0.00017,28.88549]
[1779984218290,31.99,72724.52,9.7,-0.45521,0.00017,28.88466]
[1779984218800,31.99,72724.52,9.7,-0.45521,0.00017,28.88466]
[1779984218815,31.99,72724.52,9.7,-0.45521,0.00017,28.88466]
[1779984219076,31.99,72723.62,9.7,-0.45537,0.00017,28.88555]
[1779984219376,31.99,72723.62,9.7,-0.45537,0.00017,28.88555]
[1779984219660,31.99,72735.76,9.7,-0.4533,0.00017,28.87311]
[1779984220026,31.99,72735.76,9.7,-0.4533,0.00017,28.87311]
[1779984220648,31.99,72735.76,9.7,-0.4533,0.00017,28.87311]
[1779984221609,31.99,72734.75,9.7,-0.45347,0.00017,28.87418]
[1779984221739,31.99,72734.75,9.7,-0.45347,0.00017,28.87418]
[1779984221773,31.99,72734.75,9.7,-0.45347,0.00017,28.87418]
[1779984221795,31.99,72734.75,9.7,-0.45347,0.00017,28.87418]
[1779984222852,31.99,72734.84,9.7,-0.45346,0.00017,28.87408]
[1779984225235,31.99,72735.34,9.7,-0.45337,0.00017,28.87354]
[1779984230510,31.98,72733.16,9.7,-0.45374,0.00017,28.87582]
[1779984230561,31.98,72733.16,9.7,-0.45374,0.00017,28.87582]
[1779984230567,31.98,72733.16,9.7,-0.45374,0.00017,28.87582]
[1779984232888,31.98,72725.01,9.7,-0.45512,0.00017,28.88413]
[1779984238794,31.98,72729.26,9.7,-0.4544,0.00017,28.87982]
[1779984243648,31.98,72729.14,9.7,-0.45442,0.00017,28.87993]
[1779984243874,31.98,72729.14,9.7,-0.45442,0.00017,28.87993]
[1779984244198,31.98,72723.15,9.7,-0.45544,0.00017,28.88595]
[1779984244511,31.98,72723.15,9.7,-0.45544,0.00017,28.88595]
[1779984244597,31.98,72723.15,9.7,-0.45544,0.00017,28.88595]
[1779984244658,31.98,72723.15,9.7,-0.45544,0.00017,28.88595]
[1779984244848,31.98,72723.15,9.7,-0.45544,0.00017,28.88595]
[1779984244904,31.98,72712.71,9.7,-0.45721,0.00017,28.89601]
[1779984245901,31.98,72712.71,9.7,-0.45721,0.00017,28.89601]
[1779984246966,31.98,72710.4,9.7,-0.45761,0.00017,28.89815]
[1779984247122,31.98,72711.1,9.7,-0.45749,0.00017,28.89751]
[1779984247916,31.98,72711.1,9.7,-0.45749,0.00017,28.89751]
[1779984248432,31.98,72709.11,9.7,-0.45783,0.00017,28.89934]
[1779984248821,31.98,72709.11,9.7,-0.45783,0.00017,28.89934]
[1779984249356,31.98,72708.23,9.7,-0.45798,0.00017,28.90015]
[1779984251079,31.98,72699.37,9.7,-0.45949,0.00017,28.90803]
[1779984251110,31.98,72699.37,9.7,-0.45949,0.00017,28.90803]
[1779984251303,31.98,72699.37,9.7,-0.45949,0.00017,28.90803]
[1779984251396,31.98,72699.37,9.7,-0.45949,0.00017,28.90803]
[1779984251889,31.98,72691.86,9.7,-0.46077,0.00017,28.91438]
[1779984252727,31.98,72691.86,9.7,-0.46077,0.00017,28.91438]
[1779984252896,31.98,72685.04,9.7,-0.46193,0.00017,28.91988]
[1779984256087,31.98,72683.35,9.7,-0.46222,0.00017,28.92121]
[1779984258793,31.99,72685.79,9.7,-0.46181,0.00017,28.9193]
[1779984258941,31.99,72687.46,9.7,-0.46152,0.00017,28.91797]
[1779984261733,31.99,72692.94,9.7,-0.46059,0.00017,28.9135]
[1779984261962,31.99,72695.42,9.7,-0.46016,0.00017,28.91143]
[1779984262636,31.99,72695.42,9.7,-0.46016,0.00017,28.91143]
[1779984265608,31.98,72704.2,9.7,-0.45867,0.00017,28.9038]
[1779984265942,31.98,72704.2,9.7,-0.45867,0.00017,28.9038]
[1779984266385,31.98,72704.92,9.7,-0.45854,0.00017,28.90316]
[1779984267346,31.98,72707.5,9.7,-0.4581,0.00017,28.90083]
[1779984270534,31.98,72710.86,9.7,-0.45753,0.00017,28.89776]
[1779984271610,31.98,72712.1,9.7,-0.45732,0.00017,28.89385]
[1779984273211,31.99,72711.8,9.7,-0.45737,0.00017,28.89413]
[1779984279085,31.99,72711.9,9.7,-0.45736,0.00017,28.89406]
[1779984281657,31.99,72710.61,9.7,-0.45758,0.00017,28.89526]
[1779984281817,31.99,72710.61,9.7,-0.45758,0.00017,28.89526]
[1779984282435,31.99,72707.77,9.7,-0.45806,0.00017,28.89787]
[1779984283114,31.99,72697.43,9.7,-0.45982,0.00017,28.90698]
[1779984286319,31.99,72697.71,9.7,-0.45978,0.00017,28.90676]
[1779984286382,31.99,72697.71,9.7,-0.45978,0.00017,28.90676]
[1779984286629,31.99,72697.71,9.7,-0.45978,0.00017,28.90676]
[1779984286673,31.99,72697.71,9.7,-0.45978,0.00017,28.90676]
[1779984286719,31.99,72697.71,9.7,-0.45978,0.00017,28.90676]
[1779984286954,31.99,72697.71,9.7,-0.45978,0.00017,28.90676]
[1779984286984,31.99,72697.74,9.7,-0.45977,0.00017,28.90674]
[1779984287773,31.99,72697.74,9.7,-0.45977,0.00017,28.90674]
[1779984287817,31.99,72688.85,9.7,-0.46129,0.00017,28.91413]
[1779984288239,31.99,72688.85,9.7,-0.46129,0.00017,28.91413]
[1779984288338,31.99,72680.86,9.7,-0.46265,0.00017,28.92041]
[1779984289340,31.99,72680.86,9.7,-0.46265,0.00017,28.92041]
[1779984293852,31.99,72682.13,9.7,-0.46243,0.00017,28.91944]
[1779984296718,31.99,72687.26,9.7,-0.46156,0.00017,28.9154]
[1779984297005,31.99,72687.26,9.7,-0.46156,0.00017,28.9154]
[1779984297013,31.99,72687.6,9.7,-0.4615,0.00017,28.91513]
[1779984297252,31.99,72687.6,9.7,-0.4615,0.00017,28.91513]
[1779984297271,31.99,72687.6,9.7,-0.4615,0.00017,28.91513]
[1779984297281,31.99,72687.6,9.7,-0.4615,0.00017,28.91513]
[1779984297613,31.99,72687.6,9.7,-0.4615,0.00017,28.91513]
[1779984297701,31.99,72687.6,9.7,-0.4615,0.00017,28.91513]
[1779984297988,31.99,72687.6,9.7,-0.4615,0.00017,28.91513]
[1779984298040,31.99,72679.12,9.7,-0.46295,0.00017,28.92175]
[1779984298443,31.99,72679.12,9.7,-0.46295,0.00017,28.92175]
[1779984298494,31.99,72679.12,9.7,-0.46295,0.00017,28.92175]
[1779984298688,31.99,72667.25,9.7,-0.46497,0.00017,28.93036]
[1779984299405,31.99,72667.25,9.7,-0.46497,0.00017,28.93036]
[1779984300223,31.99,72663.39,9.7,-0.46563,0.00017,28.933]
[1779984301212,31.99,72663.39,9.7,-0.46563,0.00017,28.933]
[1779984301354,31.99,72663.39,9.7,-0.46563,0.00017,28.933]
[1779984301627,31.99,72663.39,9.7,-0.46563,0.00017,28.933]
[1779984302585,31.99,72664.82,9.7,-0.46538,0.00017,28.93203]
[1779984304322,31.99,72660.6,9.7,-0.4661,0.00017,28.93485]
[1779984304553,31.99,72660.6,9.7,-0.4661,0.00017,28.93485]
[1779984304951,31.99,72660.6,9.7,-0.4661,0.00017,28.93485]
[1779984304988,31.99,72660.6,9.7,-0.4661,0.00017,28.93485]
[1779984305044,31.99,72660.6,9.7,-0.4661,0.00017,28.93485]
[1779984305135,31.99,72660.83,9.7,-0.46607,0.00017,28.9347]
[1779984305506,31.99,72660.83,9.7,-0.46607,0.00017,28.9347]
[1779984305818,31.99,72660.83,9.7,-0.46607,0.00017,28.9347]
[1779984305936,31.99,72670.53,9.7,-0.46441,0.00017,28.92805]
[1779984306831,31.99,72670.53,9.7,-0.46441,0.00017,28.92805]
[1779984306842,31.99,72670.53,9.7,-0.46441,0.00017,28.92805]
[1779984306876,31.99,72670.53,9.7,-0.46441,0.00017,28.92805]
[1779984306914,31.99,72681.7,9.7,-0.4625,0.00017,28.91977]
[1779984310165,31.99,72686.07,9.7,-0.46176,0.00017,28.91634]
[1779984310316,31.99,72686.07,9.7,-0.46176,0.00017,28.91634]
[1779984310965,31.99,72686.07,9.7,-0.46176,0.00017,28.91634]
[1779984311865,31.99,72686.06,9.7,-0.46176,0.00017,28.91633]
[1779984311951,31.99,72686.06,9.7,-0.46176,0.00017,28.91633]
[1779984311956,31.99,72688.02,9.7,-0.46142,0.00017,28.91476]
[1779984313332,31.98,72681.67,9.7,-0.4625,0.00017,28.91976]
[1779984318367,31.98,72676.84,9.7,-0.46333,0.00017,28.9234]
[1779984319365,31.98,72676.84,9.7,-0.46333,0.00017,28.9234]
[1779984319466,31.98,72679.6,9.7,-0.46285,0.00017,28.92131]
[1779984323955,31.98,72685.33,9.7,-0.46188,0.00017,28.91688]
[1779984323967,31.98,72684.63,9.7,-0.462,0.00017,28.91742]
[1779984329444,31.98,72688.31,9.7,-0.46136,0.00017,28.91447]
[1779984334479,31.97,72687.45,9.7,-0.46151,0.00017,28.91239]
[1779984339515,31.97,72687.26,9.7,-0.46154,0.00017,28.91252]
[1779984341400,31.97,72689.73,9.7,-0.46112,0.00017,28.91052]
[1779984341532,31.97,72692.87,9.7,-0.46058,0.00017,28.90794]
[1779984344180,31.97,72690.18,9.7,-0.46104,0.00017,28.91014]
[1779984344290,31.97,72690.18,9.7,-0.46104,0.00017,28.91014]
[1779984344319,31.97,72690.18,9.7,-0.46104,0.00017,28.91014]
[1779984344541,31.97,72690.18,9.7,-0.46104,0.00017,28.91014]
[1779984344934,31.97,72690.18,9.7,-0.46104,0.00017,28.91014]
[1779984344944,31.96,72697.68,9.7,-0.45976,0.00017,28.90385]
[1779984345371,31.96,72697.68,9.7,-0.45976,0.00017,28.90385]
[1779984346146,31.96,72703.12,9.7,-0.45883,0.00017,28.8991]
[1779984347599,31.96,72706.65,9.7,-0.45822,0.00017,28.89593]
[1779984350290,31.96,72706.46,9.7,-0.45825,0.00017,28.89608]
[1779984350366,31.96,72706.46,9.7,-0.45825,0.00017,28.89608]
[1779984350404,31.96,72706.46,9.7,-0.45825,0.00017,28.89608]
[1779984350712,31.96,72706.46,9.7,-0.45825,0.00017,28.89608]
[1779984351114,31.96,72706.46,9.7,-0.45825,0.00017,28.89608]
[1779984351729,31.96,72708.63,9.7,-0.45788,0.00017,28.8941]
[1779984351744,31.96,72708.63,9.7,-0.45788,0.00017,28.8941]
[1779984353298,31.96,72718.51,9.7,-0.4562,0.00017,28.88479]
[1779984353333,31.96,72718.51,9.7,-0.4562,0.00017,28.88479]
[1779984353730,31.96,72718.51,9.7,-0.4562,0.00017,28.88479]
[1779984354296,31.96,72719.27,9.7,-0.45607,0.00017,28.88404]
[1779984354526,31.96,72719.27,9.7,-0.45607,0.00017,28.88404]
[1779984354681,31.96,72719.27,9.7,-0.45607,0.00017,28.88404]
[1779984357344,31.96,72719.47,9.7,-0.45603,0.00017,28.88385]
[1779984357857,31.96,72719.47,9.7,-0.45603,0.00017,28.88385]
[1779984358507,31.96,72715.46,9.7,-0.45672,0.00017,28.88771]
[1779984358546,31.96,72715.46,9.7,-0.45672,0.00017,28.88771]
[1779984360841,31.96,72717.88,9.7,-0.45631,0.00017,28.88539]
[1779984360937,31.96,72717.88,9.7,-0.45631,0.00017,28.88539]
[1779984361105,31.96,72717.88,9.7,-0.45631,0.00017,28.88539]
[1779984361194,31.96,72717.86,9.7,-0.45631,0.00017,28.88541]
[1779984361372,31.96,72717.86,9.7,-0.45631,0.00017,28.88541]
[1779984361426,31.96,72717.86,9.7,-0.45631,0.00017,28.88541]
[1779984361488,31.96,72717.86,9.7,-0.45631,0.00017,28.88541]
[1779984361508,31.96,72717.86,9.7,-0.45631,0.00017,28.88541]
[1779984361959,31.96,72717.86,9.7,-0.45631,0.00017,28.88541]
[1779984362199,31.96,72717.86,9.7,-0.45631,0.00017,28.88541]
[1779984362062,31.96,72701.9,9.7,-0.45903,0.00017,28.90013]
[1779984362462,31.96,72701.9,9.7,-0.45903,0.00017,28.90013]
[1779984362652,31.96,72701.9,9.7,-0.45903,0.00017,28.90013]
[1779984362765,31.96,72701.9,9.7,-0.45903,0.00017,28.90013]
[1779984362784,31.96,72694.97,9.7,-0.46021,0.00017,28.9061]
[1779984364053,31.96,72694.97,9.7,-0.46021,0.00017,28.9061]
[1779984364230,31.95,72691.14,9.7,-0.46086,0.00017,28.90928]
[1779984364307,31.95,72691.14,9.7,-0.46086,0.00017,28.90928]
[1779984364339,31.95,72691.14,9.7,-0.46086,0.00017,28.90928]
[1779984364690,31.95,72691.14,9.7,-0.46086,0.00017,28.90928]
[1779984364986,31.95,72691.14,9.7,-0.46086,0.00017,28.90928]
[1779984365104,31.95,72691.14,9.7,-0.46086,0.00017,28.90928]
[1779984365051,31.95,72681.45,9.7,-0.46252,0.00017,28.917]
[1779984365624,31.95,72681.45,9.7,-0.46252,0.00017,28.917]
[1779984365857,31.95,72681.45,9.7,-0.46252,0.00017,28.917]
[1779984365877,31.95,72681.45,9.7,-0.46252,0.00017,28.917]
[1779984365896,31.95,72681.45,9.7,-0.46252,0.00017,28.917]
[1779984365943,31.95,72668.65,9.7,-0.4647,0.00017,28.92644]
[1779984366452,31.95,72668.65,9.7,-0.4647,0.00017,28.92644]
[1779984366725,31.95,72668.65,9.7,-0.4647,0.00017,28.92644]
[1779984367375,31.95,72670.33,9.7,-0.46441,0.00017,28.92525]
[1779984367624,31.95,72670.33,9.7,-0.46441,0.00017,28.92525]
[1779984369638,31.95,72669.31,9.7,-0.46459,0.00017,28.92598]
[1779984374780,31.95,72670.4,9.7,-0.4644,0.00017,28.9252]
[1779984375474,31.95,72670.4,9.7,-0.4644,0.00017,28.9252]
[1779984375505,31.95,72670.4,9.7,-0.4644,0.00017,28.9252]
[1779984375573,31.95,72670.4,9.7,-0.4644,0.00017,28.9252]
[1779984375609,31.95,72670.4,9.7,-0.4644,0.00017,28.9252]
[1779984375690,31.95,72670.4,9.7,-0.4644,0.00017,28.9252]
[1779984375885,31.95,72670.4,9.7,-0.4644,0.00017,28.9252]
[1779984375985,31.95,72670.4,9.7,-0.4644,0.00017,28.9252]
[1779984377362,31.95,72662.69,9.7,-0.46572,0.00017,28.93054]
[1779984377651,31.95,72662.69,9.7,-0.46572,0.00017,28.93054]
[1779984377836,31.95,72662.69,9.7,-0.46572,0.00017,28.93054]
[1779984380243,31.95,72661.95,9.7,-0.46585,0.00017,28.93104]
[1779984380789,31.95,72661.95,9.7,-0.46585,0.00017,28.93104]
[1779984381941,31.95,72661.48,9.7,-0.46593,0.00017,28.93135]
[1779984384115,31.95,72661.04,9.7,-0.466,0.00017,28.93164]
[1779984384176,31.95,72661.89,9.7,-0.46586,0.00017,28.93107]
[1779984384181,31.95,72661.89,9.7,-0.46586,0.00017,28.93107]
[1779984384924,31.95,72661.89,9.7,-0.46586,0.00017,28.93107]
[1779984385025,31.95,72661.7,9.7,-0.46589,0.00017,28.9312]
[1779984385371,31.95,72661.7,9.7,-0.46589,0.00017,28.9312]
[1779984385893,31.95,72661.7,9.7,-0.46589,0.00017,28.9312]
[1779984385985,31.95,72653.95,9.7,-0.46721,0.00017,28.93621]
[1779984386190,31.95,72653.95,9.7,-0.46721,0.00017,28.93621]
[1779984386431,31.95,72653.95,9.7,-0.46721,0.00017,28.93621]
[1779984386527,31.95,72653.95,9.7,-0.46721,0.00017,28.93621]
[1779984386969,31.95,72653.95,9.7,-0.46721,0.00017,28.93621]
[1779984387442,31.95,72649.57,9.7,-0.46796,0.00017,28.9389]
[1779984387767,31.95,72649.57,9.7,-0.46796,0.00017,28.9389]
[1779984388108,31.95,72649.57,9.7,-0.46796,0.00017,28.9389]
[1779984388196,31.95,72645.67,9.7,-0.46863,0.00017,28.9412]
[1779984388534,31.95,72645.67,9.7,-0.46863,0.00017,28.9412]
[1779984388537,31.95,72645.67,9.7,-0.46863,0.00017,28.9412]
[1779984388736,31.95,72645.67,9.7,-0.46863,0.00017,28.9412]
[1779984388872,31.95,72645.67,9.7,-0.46863,0.00017,28.9412]
[1779984388878,31.95,72637.86,9.7,-0.46996,0.00017,28.94558]
[1779984389611,31.95,72637.86,9.7,-0.46996,0.00017,28.94558]
[1779984391261,31.95,72633.59,9.7,-0.47069,0.00017,28.94783]
[1779984391347,31.95,72633.59,9.7,-0.47069,0.00017,28.94783]
[1779984391762,31.95,72633.59,9.7,-0.47069,0.00017,28.94783]
[1779984391856,31.95,72633.59,9.7,-0.47069,0.00017,28.94783]
[1779984392128,31.95,72633.59,9.7,-0.47069,0.00017,28.94783]
[1779984392275,31.95,72638.33,9.7,-0.46988,0.00017,28.94256]
[1779984392335,31.95,72638.33,9.7,-0.46988,0.00017,28.94256]
[1779984392814,31.95,72638.33,9.7,-0.46988,0.00017,28.94256]
[1779984392906,31.95,72645.17,9.7,-0.46871,0.00017,28.93872]
[1779984393363,31.95,72645.17,9.7,-0.46871,0.00017,28.93872]
[1779984396020,31.95,72644.37,9.7,-0.46885,0.00017,28.93919]
[1779984396036,31.95,72644.37,9.7,-0.46885,0.00017,28.93919]
[1779984398309,31.95,72644.61,9.7,-0.46881,0.00017,28.93905]
[1779984403990,31.95,72644.64,9.7,-0.4688,0.00017,28.93904]
[1779984404254,31.95,72644.64,9.7,-0.4688,0.00017,28.93904]
[1779984406455,31.95,72650.45,9.7,-0.46781,0.00017,28.93561]
[1779984407927,31.95,72656.0,9.7,-0.46686,0.00017,28.93216]
[1779984407984,31.95,72656.0,9.7,-0.46686,0.00017,28.93216]
[1779984407989,31.95,72656.0,9.7,-0.46686,0.00017,28.93216]
[1779984408032,31.95,72656.0,9.7,-0.46686,0.00017,28.93216]
[1779984408237,31.95,72659.84,9.7,-0.4662,0.00017,28.92967]
[1779984408296,31.95,72659.84,9.7,-0.4662,0.00017,28.92967]
[1779984408501,31.95,72659.84,9.7,-0.4662,0.00017,28.92967]
[1779984408950,31.95,72659.84,9.7,-0.4662,0.00017,28.92967]
[1779984408999,31.95,72659.84,9.7,-0.4662,0.00017,28.92967]
[1779984409797,31.95,72662.55,9.7,-0.46574,0.00017,28.92787]
[1779984410783,31.95,72662.52,9.7,-0.46574,0.00017,28.92789]
[1779984411576,31.95,72662.21,9.7,-0.4658,0.00017,28.9281]
[1779984412476,31.95,72663.78,9.7,-0.46553,0.00017,28.92704]
[1779984413056,31.95,72664.96,9.7,-0.46533,0.00017,28.92624]
[1779984413831,31.95,72664.96,9.7,-0.46533,0.00017,28.92624]
[1779984414782,31.95,72666.27,9.7,-0.4651,0.00017,28.92533]
[1779984414893,31.95,72666.27,9.7,-0.4651,0.00017,28.92533]
[1779984415552,31.95,72666.34,9.7,-0.46509,0.00017,28.92528]
[1779984415585,31.95,72666.34,9.7,-0.46509,0.00017,28.92528]
[1779984415853,31.95,72666.34,9.7,-0.46509,0.00017,28.92528]
[1779984416082,31.95,72664.99,9.7,-0.46532,0.00017,28.92621]
[1779984419911,31.95,72663.04,9.7,-0.46565,0.00017,28.92754]
[1779984421586,31.95,72665.34,9.7,-0.46526,0.00017,28.92597]
[1779984423794,31.95,72665.58,9.7,-0.46522,0.00017,28.9258]
[1779984424028,31.95,72665.58,9.7,-0.46522,0.00017,28.9258]
[1779984424139,31.95,72669.84,9.7,-0.46449,0.00017,28.92283]
[1779984426037,31.95,72669.77,9.7,-0.4645,0.00017,28.92288]
[1779984427643,31.95,72671.41,9.7,-0.46422,0.00017,28.9217]
[1779984428613,31.95,72671.17,9.7,-0.46426,0.00017,28.92187]
[1779984428765,31.95,72671.17,9.7,-0.46426,0.00017,28.92187]
[1779984428805,31.95,72671.17,9.7,-0.46426,0.00017,28.92187]
[1779984429117,31.95,72671.17,9.7,-0.46426,0.00017,28.92187]
[1779984429174,31.95,72654.45,9.7,-0.46712,0.00017,28.93313]
[1779984429515,31.95,72654.45,9.7,-0.46712,0.00017,28.93313]
[1779984429575,31.95,72654.45,9.7,-0.46712,0.00017,28.93313]
[1779984429773,31.95,72654.45,9.7,-0.46712,0.00017,28.93313]
[1779984430042,31.95,72654.45,9.7,-0.46712,0.00017,28.93313]
[1779984430100,31.95,72654.45,9.7,-0.46712,0.00017,28.93313]
[1779984430191,31.95,72654.45,9.7,-0.46712,0.00017,28.93313]
[1779984430183,31.95,72639.91,9.7,-0.46961,0.00017,28.9417]
[1779984430263,31.95,72639.91,9.7,-0.46961,0.00017,28.9417]
[1779984430301,31.95,72639.91,9.7,-0.46961,0.00017,28.9417]
[1779984430335,31.95,72639.91,9.7,-0.46961,0.00017,28.9417]
[1779984431189,31.95,72630.7,9.7,-0.47119,0.00017,28.94655]
[1779984431916,31.95,72630.7,9.7,-0.47119,0.00017,28.94655]
[1779984432439,31.95,72625.14,9.7,-0.47214,0.00017,28.94926]
[1779984432886,31.95,72625.14,9.7,-0.47214,0.00017,28.94926]
[1779984432929,31.95,72625.14,9.7,-0.47214,0.00017,28.94926]
[1779984433220,31.95,72617.09,9.7,-0.47352,0.00017,28.95288]
[1779984433250,31.95,72617.09,9.7,-0.47352,0.00017,28.95288]
[1779984433469,31.95,72617.09,9.7,-0.47352,0.00017,28.95288]
[1779984434049,31.95,72617.09,9.7,-0.47352,0.00017,28.95288]
[1779984434122,31.95,72617.09,9.7,-0.47352,0.00017,28.95288]
[1779984435771,31.94,72621.69,9.7,-0.47273,0.00017,28.95085]
[1779984436906,31.94,72621.69,9.7,-0.47273,0.00017,28.95084]
[1779984438097,31.94,72624.25,9.7,-0.47229,0.00017,28.94966]
[1779984439094,31.94,72626.72,9.7,-0.47186,0.00017,28.94849]
[1779984439151,31.94,72626.72,9.7,-0.47186,0.00017,28.94849]
[1779984439574,31.94,72631.08,9.7,-0.47112,0.00017,28.94634]
[1779984441443,31.94,72630.45,9.7,-0.47122,0.00017,28.94665]
[1779984442713,31.94,72628.31,9.7,-0.47159,0.00017,28.94771]
[1779984443309,31.93,72632.6,9.7,-0.47085,0.00017,28.94555]
[1779984444596,31.93,72635.33,9.7,-0.47039,0.00017,28.94413]
[1779984444690,31.93,72641.66,9.7,-0.4693,0.00017,28.94069]
[1779984447287,31.93,72645.17,9.7,-0.4687,0.00017,28.93869]
[1779984447653,31.93,72645.17,9.7,-0.4687,0.00017,28.93869]
[1779984447923,31.93,72645.17,9.7,-0.4687,0.00017,28.93869]
[1779984448073,31.93,72645.17,9.7,-0.4687,0.00017,28.93869]
[1779984449529,31.93,72646.58,9.7,-0.46846,0.00017,28.93787]
[1779984449532,31.93,72646.58,9.7,-0.46846,0.00017,28.93787]
[1779984449682,31.93,72646.58,9.7,-0.46846,0.00017,28.93787]
[1779984450341,31.93,72643.5,9.7,-0.46899,0.00017,28.93965]
[1779984451329,31.93,72625.73,9.7,-0.47203,0.00017,28.94619]
[1779984452332,31.93,72625.73,9.7,-0.47203,0.00017,28.94619]
[1779984453616,31.93,72627.2,9.7,-0.47178,0.00017,28.94548]
[1779984454800,31.93,72632.97,9.7,-0.47079,0.00017,28.9426]
[1779984454950,31.93,72632.97,9.7,-0.47079,0.00017,28.9426]
[1779984456297,31.93,72637.79,9.7,-0.46996,0.00017,28.94005]
[1779984456903,31.93,72637.79,9.7,-0.46996,0.00017,28.94005]
[1779984457631,31.93,72643.12,9.7,-0.46905,0.00017,28.9371]
[1779984461194,31.93,72645.5,9.7,-0.46864,0.00017,28.93573]
[1779984461501,31.93,72644.82,9.7,-0.46876,0.00017,28.93612]
[1779984461782,31.93,72644.82,9.7,-0.46876,0.00017,28.93612]
[1779984462078,31.93,72644.82,9.7,-0.46876,0.00017,28.93612]
[1779984462507,31.93,72647.9,9.7,-0.46823,0.00017,28.93432]
[1779984462519,31.93,72647.9,9.7,-0.46823,0.00017,28.93432]
[1779984463230,31.93,72647.9,9.7,-0.46823,0.00017,28.93432]
[1779984462609,31.93,72656.61,9.7,-0.46674,0.00017,28.92894]
[1779984463653,31.93,72656.61,9.7,-0.46674,0.00017,28.92894]
[1779984464085,31.93,72656.61,9.7,-0.46674,0.00017,28.92894]
[1779984464339,31.93,72662.53,9.7,-0.46573,0.00017,28.92505]
[1779984466051,31.93,72664.25,9.7,-0.46543,0.00017,28.92389]
[1779984466106,31.93,72664.25,9.7,-0.46543,0.00017,28.92389]
[1779984467028,31.93,72666.38,9.7,-0.46507,0.00017,28.92242]
[1779984467884,31.93,72671.11,9.7,-0.46426,0.00017,28.91909]
[1779984467902,31.93,72671.11,9.7,-0.46426,0.00017,28.91909]
[1779984467933,31.93,72671.11,9.7,-0.46426,0.00017,28.91909]
[1779984468013,31.93,72671.11,9.7,-0.46426,0.00017,28.91909]
[1779984468134,31.93,72671.11,9.7,-0.46426,0.00017,28.91909]
[1779984468983,31.93,72675.02,9.7,-0.46359,0.00017,28.91624]
[1779984469024,31.93,72675.02,9.7,-0.46359,0.00017,28.91624]
[1779984469110,31.93,72681.49,9.7,-0.46249,0.00017,28.91135]
[1779984469337,31.93,72681.49,9.7,-0.46249,0.00017,28.91135]
[1779984469647,31.93,72681.49,9.7,-0.46249,0.00017,28.91135]
[1779984469721,31.93,72681.49,9.7,-0.46249,0.00017,28.91135]
[1779984469837,31.93,72681.49,9.7,-0.46249,0.00017,28.91135]
[1779984469965,31.93,72692.51,9.7,-0.4606,0.00017,28.90249]
[1779984470467,31.93,72698.99,9.7,-0.4595,0.00017,28.89699]
[1779984471585,31.93,72698.99,9.7,-0.4595,0.00017,28.89699]
[1779984471610,31.93,72698.99,9.7,-0.4595,0.00017,28.89699]
[1779984471631,31.93,72700.57,9.7,-0.45923,0.00017,28.89561]
[1779984472588,31.93,72700.57,9.7,-0.45923,0.00017,28.89561]
[1779984474043,31.93,72700.9,9.7,-0.45917,0.00017,28.89531]
[1779984474703,31.93,72700.85,9.7,-0.45918,0.00017,28.89534]
[1779984474761,31.93,72700.85,9.7,-0.45918,0.00017,28.89534]
[1779984476206,31.93,72701.1,9.7,-0.45913,0.00017,28.89512]
[1779984477205,31.93,72707.21,9.7,-0.45809,0.00017,28.88965]
[1779984477250,31.93,72707.21,9.7,-0.45809,0.00017,28.88965]
[1779984480656,31.93,72712.07,9.7,-0.45726,0.00017,28.88516]
[1779984480764,31.93,72712.07,9.7,-0.45726,0.00017,28.88516]
[1779984480954,31.93,72712.07,9.7,-0.45726,0.00017,28.88516]
[1779984482556,31.93,72706.77,9.7,-0.45817,0.00017,28.89006]
[1779984484162,31.93,72702.15,9.7,-0.45896,0.00017,28.8942]
[1779984484884,31.93,72704.42,9.7,-0.45857,0.00017,28.89219]
[1779984490142,31.93,72702.3,9.7,-0.45893,0.00017,28.89407]
[1779984490329,31.93,72701.34,9.7,-0.45909,0.00017,28.89491]
[1779984490414,31.93,72701.34,9.7,-0.45909,0.00017,28.89491]
[1779984490609,31.93,72701.34,9.7,-0.45909,0.00017,28.89491]
[1779984491369,31.93,72703.3,9.7,-0.45876,0.00017,28.89317]
[1779984491790,31.93,72703.3,9.7,-0.45876,0.00017,28.89317]
[1779984491825,31.93,72703.3,9.7,-0.45876,0.00017,28.89317]
[1779984491906,31.93,72703.3,9.7,-0.45876,0.00017,28.89317]
[1779984492019,31.93,72703.3,9.7,-0.45876,0.00017,28.89317]
[1779984492639,31.92,72705.4,9.7,-0.4584,0.00017,28.89128]
[1779984492876,31.92,72705.4,9.7,-0.4584,0.00017,28.89128]
[1779984493558,31.92,72707.73,9.7,-0.458,0.00017,28.88916]
[1779984494305,31.92,72706.37,9.7,-0.45823,0.00017,28.89039]
[1779984495945,31.92,72706.37,9.7,-0.45823,0.00017,28.89039]
[1779984500033,31.91,72706.85,9.7,-0.45814,0.00017,28.8899]
[1779984500124,31.91,72706.85,9.7,-0.45814,0.00017,28.8899]
[1779984500514,31.91,72709.21,9.7,-0.45774,0.00017,28.88773]
[1779984501546,31.91,72709.71,9.7,-0.45765,0.00017,28.88727]
[1779984504941,31.91,72709.14,9.7,-0.45775,0.00017,28.88776]
[1779984504959,31.91,72709.14,9.7,-0.45775,0.00017,28.88776]
[1779984505508,31.91,72708.7,9.7,-0.45782,0.00017,28.88816]
[1779984505628,31.91,72708.7,9.7,-0.45782,0.00017,28.88816]
[1779984506863,31.91,72705.32,9.7,-0.45839,0.00017,28.89122]
[1779984507098,31.91,72705.32,9.7,-0.45839,0.00017,28.89122]
[1779984507218,31.91,72705.32,9.7,-0.45839,0.00017,28.89122]
[1779984507732,31.9,72718.02,9.7,-0.45622,0.00017,28.87932]
[1779984509050,31.9,72718.02,9.7,-0.45622,0.00017,28.87932]
[1779984509165,31.9,72718.02,9.7,-0.45622,0.00017,28.87932]
[1779984510017,31.9,72721.35,9.7,-0.45566,0.00017,28.87607]
[1779984512595,31.9,72720.93,9.7,-0.45573,0.00017,28.87372]
[1779984514140,31.9,72721.86,9.7,-0.45557,0.00017,28.8728]
[1779984514143,31.9,72721.86,9.7,-0.45557,0.00017,28.8728]
[1779984515315,31.9,72722.41,9.7,-0.45547,0.00017,28.87226]
[1779984515565,31.9,72722.33,9.7,-0.45549,0.00017,28.87234]
[1779984515864,31.9,72722.33,9.7,-0.45549,0.00017,28.87234]
[1779984515898,31.9,72722.33,9.7,-0.45549,0.00017,28.87234]
[1779984515909,31.9,72730.57,9.7,-0.45408,0.00017,28.86398]
[1779984516474,31.9,72730.57,9.7,-0.45408,0.00017,28.86398]
[1779984516517,31.9,72730.57,9.7,-0.45408,0.00017,28.86398]
[1779984516550,31.9,72730.57,9.7,-0.45408,0.00017,28.86398]
[1779984517619,31.9,72736.34,9.7,-0.4531,0.00017,28.85792]
[1779984517744,31.9,72736.34,9.7,-0.4531,0.00017,28.85792]
[1779984517757,31.9,72736.34,9.7,-0.4531,0.00017,28.85792]
[1779984517774,31.9,72736.34,9.7,-0.4531,0.00017,28.85792]
[1779984518704,31.9,72740.34,9.7,-0.45242,0.00017,28.85361]
[1779984518887,31.9,72740.34,9.7,-0.45242,0.00017,28.85361]
[1779984518952,31.9,72740.34,9.7,-0.45242,0.00017,28.85361]
[1779984519094,31.9,72740.34,9.7,-0.45242,0.00017,28.85361]
[1779984519103,31.9,72740.34,9.7,-0.45242,0.00017,28.85361]
[1779984519137,31.9,72745.39,9.7,-0.45155,0.00017,28.84805]
[1779984519817,31.9,72753.68,9.7,-0.45014,0.00017,28.83862]
[1779984522820,31.9,72758.31,9.7,-0.44935,0.00017,28.83318]
[1779984523031,31.9,72758.31,9.7,-0.44935,0.00017,28.83318]
[1779984523109,31.9,72758.31,9.7,-0.44935,0.00017,28.83318]
[1779984523229,31.9,72758.31,9.7,-0.44935,0.00017,28.83318]
[1779984524419,31.9,72754.78,9.7,-0.44995,0.00017,28.83731]
[1779984524463,31.9,72754.78,9.7,-0.44995,0.00017,28.83731]
[1779984524705,31.9,72754.78,9.7,-0.44995,0.00017,28.83731]
[1779984525132,31.9,72754.78,9.7,-0.44995,0.00017,28.83731]
[1779984525141,31.9,72747.92,9.7,-0.45112,0.00017,28.84518]
[1779984525546,31.9,72747.92,9.7,-0.45112,0.00017,28.84518]
[1779984525859,31.9,72741.09,9.7,-0.45228,0.00017,28.85276]
[1779984529051,31.9,72739.64,9.7,-0.45253,0.00017,28.85434]
[1779984529140,31.9,72740.84,9.7,-0.45233,0.00017,28.85303]
[1779984534923,31.9,72744.54,9.7,-0.4517,0.00017,28.84895]
[1779984539957,31.9,72746.47,9.7,-0.45137,0.00017,28.8468]
[1779984544993,31.9,72750.77,9.7,-0.45063,0.00017,28.84193]
[1779984550029,31.9,72748.45,9.7,-0.45103,0.00017,28.84456]
[1779984552303,31.9,72748.73,9.7,-0.45098,0.00017,28.84424]
[1779984552327,31.9,72748.73,9.7,-0.45098,0.00017,28.84424]
[1779984552361,31.9,72746.43,9.7,-0.45137,0.00017,28.84683]
[1779984552456,31.9,72746.43,9.7,-0.45137,0.00017,28.84683]
[1779984552686,31.9,72746.43,9.7,-0.45137,0.00017,28.84683]
[1779984553199,31.9,72746.43,9.7,-0.45137,0.00017,28.84683]
[1779984553275,31.9,72738.16,9.7,-0.45278,0.00017,28.85592]
[1779984553632,31.9,72738.16,9.7,-0.45278,0.00017,28.85592]
[1779984553667,31.9,72738.16,9.7,-0.45278,0.00017,28.85592]
[1779984554306,31.9,72738.16,9.7,-0.45278,0.00017,28.85592]
[1779984556992,31.9,72736.67,9.7,-0.45303,0.00017,28.85751]
[1779984557012,31.9,72736.67,9.7,-0.45303,0.00017,28.85751]
[1779984558194,31.9,72736.59,9.7,-0.45305,0.00017,28.8576]
[1779984558215,31.9,72736.59,9.7,-0.45305,0.00017,28.8576]
[1779984558257,31.9,72736.59,9.7,-0.45305,0.00017,28.8576]
[1779984559257,31.9,72737.18,9.7,-0.45295,0.00017,28.85696]
[1779984560580,31.9,72741.85,9.7,-0.45215,0.00017,28.8519]
[1779984561190,31.9,72741.85,9.7,-0.45215,0.00017,28.8519]
[1779984561199,31.9,72741.85,9.7,-0.45215,0.00017,28.8519]
[1779984567148,31.9,72741.88,9.7,-0.45214,0.00017,28.85186]
[1779984567766,31.9,72741.88,9.7,-0.45214,0.00017,28.85186]
[1779984568006,31.9,72741.88,9.7,-0.45214,0.00017,28.85186]
[1779984568027,31.9,72741.88,9.7,-0.45214,0.00017,28.85186]
[1779984571335,31.9,72735.94,9.7,-0.45316,0.00017,28.85827]
[1779984572272,31.9,72736.01,9.7,-0.45314,0.00017,28.85543]
[1779984572617,31.9,72737.16,9.7,-0.45295,0.00017,28.8542]
[1779984573116,31.9,72737.16,9.7,-0.45295,0.00017,28.8542]
[1779984578225,31.89,72738.89,9.7,-0.45265,0.00017,28.85233]
[1779984580673,31.89,72737.15,9.7,-0.45295,0.00017,28.8542]
[1779984580948,31.89,72737.15,9.7,-0.45295,0.00017,28.8542]
[1779984582189,31.89,72737.28,9.7,-0.45292,0.00017,28.85406]
[1779984582485,31.89,72739.32,9.7,-0.45258,0.00017,28.85186]
[1779984582494,31.89,72739.32,9.7,-0.45258,0.00017,28.85186]
[1779984582797,31.89,72739.32,9.7,-0.45258,0.00017,28.85186]
[1779984585115,31.89,72744.16,9.7,-0.45175,0.00017,28.84655]
[1779984585220,31.89,72744.16,9.7,-0.45175,0.00017,28.84655]
[1779984585279,31.89,72745.9,9.7,-0.45145,0.00017,28.84461]
[1779984585837,31.89,72745.9,9.7,-0.45145,0.00017,28.84461]
[1779984586629,31.89,72747.86,9.7,-0.45112,0.00017,28.84241]
[1779984589908,31.89,72752.2,9.7,-0.45038,0.00017,28.83746]
[1779984590039,31.89,72752.2,9.7,-0.45038,0.00017,28.83746]
[1779984591503,31.89,72758.8,9.7,-0.44925,0.00017,28.82974]
[1779984591840,31.89,72758.8,9.7,-0.44925,0.00017,28.82974]
[1779984592359,31.89,72758.8,9.7,-0.44925,0.00017,28.82974]
[1779984597366,31.89,72760.58,9.7,-0.44895,0.00017,28.82757]
[1779984598197,31.89,72760.58,9.7,-0.44895,0.00017,28.82757]
[1779984599205,31.89,72762.57,9.7,-0.44861,0.00017,28.82517]
[1779984599381,31.89,72769.56,9.7,-0.44742,0.00017,28.81661]
[1779984599723,31.89,72769.56,9.7,-0.44742,0.00017,28.81661]
[1779984601153,31.89,72772.78,9.7,-0.44687,0.00017,28.81258]
[1779984602017,31.89,72773.57,9.7,-0.44673,0.00017,28.81158]
[1779984606464,31.89,72776.67,9.7,-0.44621,0.00017,28.80762]
[1779984607646,31.89,72776.12,9.7,-0.4463,0.00017,28.80833]
[1779984608580,31.89,72776.36,9.7,-0.44626,0.00017,28.80802]
[1779984608602,31.89,72776.36,9.7,-0.44626,0.00017,28.80802]
[1779984608607,31.89,72776.36,9.7,-0.44626,0.00017,28.80802]
[1779984609150,31.89,72776.36,9.7,-0.44626,0.00017,28.80802]
[1779984610697,31.89,72770.72,9.7,-0.44722,0.00017,28.81515]
[1779984610978,31.89,72770.72,9.7,-0.44722,0.00017,28.81515]
[1779984611014,31.89,72770.72,9.7,-0.44722,0.00017,28.81515]
[1779984611205,31.89,72770.72,9.7,-0.44722,0.00017,28.81515]
[1779984611252,31.89,72769.25,9.7,-0.44747,0.00017,28.81697]
[1779984611588,31.89,72769.25,9.7,-0.44747,0.00017,28.81697]
[1779984617510,31.89,72773.82,9.7,-0.44669,0.00017,28.81129]
[1779984621600,31.89,72773.42,9.7,-0.44676,0.00017,28.81182]
[1779984621804,31.89,72773.42,9.7,-0.44676,0.00017,28.81182]
[1779984621864,31.89,72773.42,9.7,-0.44676,0.00017,28.81182]
[1779984623386,31.89,72773.63,9.7,-0.44673,0.00017,28.81158]
[1779984623431,31.89,72773.63,9.7,-0.44673,0.00017,28.81158]
[1779984624131,31.89,72777.24,9.7,-0.44612,0.00017,28.80698]
[1779984624258,31.89,72777.24,9.7,-0.44612,0.00017,28.80698]
[1779984624288,31.89,72777.24,9.7,-0.44612,0.00017,28.80698]
[1779984624574,31.9,72791.07,9.7,-0.44377,0.00017,28.78875]
[1779984627185,31.9,72788.66,9.7,-0.44418,0.00017,28.792]
[1779984629937,31.9,72789.94,9.7,-0.44396,0.00017,28.79028]
[1779984629986,31.9,72789.94,9.7,-0.44396,0.00017,28.79028]
[1779984630201,31.9,72789.94,9.7,-0.44396,0.00017,28.79028]
[1779984630346,31.9,72789.94,9.7,-0.44396,0.00017,28.79028]
[1779984630736,31.9,72792.42,9.7,-0.44354,0.00017,28.78693]
[1779984630831,31.9,72792.42,9.7,-0.44354,0.00017,28.78693]
[1779984630870,31.9,72792.42,9.7,-0.44354,0.00017,28.78693]
[1779984631152,31.9,72792.42,9.7,-0.44354,0.00017,28.78693]
[1779984631383,31.9,72792.42,9.7,-0.44354,0.00017,28.78693]
[1779984631421,31.9,72800.87,9.7,-0.4421,0.00017,28.77245]
[1779984632364,31.9,72810.79,9.7,-0.44042,0.00017,28.75823]
[1779984635759,31.9,72811.56,9.7,-0.44029,0.00017,28.75709]
[1779984635762,31.9,72811.56,9.7,-0.44029,0.00017,28.75709]
[1779984636452,31.9,72812.0,9.7,-0.44021,0.00017,28.75645]
[1779984637024,31.9,72812.0,9.7,-0.44021,0.00017,28.75645]
[1779984637836,31.89,72806.75,9.7,-0.4411,0.00017,28.76406]
[1779984637858,31.89,72806.75,9.7,-0.4411,0.00017,28.76406]
[1779984638197,31.89,72806.75,9.7,-0.4411,0.00017,28.76406]
[1779984638208,31.89,72806.75,9.7,-0.4411,0.00017,28.76406]
[1779984638867,31.89,72806.14,9.7,-0.4412,0.00017,28.76493]
[1779984639804,31.89,72805.23,9.7,-0.44136,0.00017,28.76623]
[1779984640850,31.89,72805.68,9.7,-0.44128,0.00017,28.76558]
[1779984641226,31.89,72805.68,9.7,-0.44128,0.00017,28.76558]
[1779984641763,31.89,72806.03,9.7,-0.44122,0.00017,28.76507]
[1779984648073,31.89,72808.3,9.7,-0.44083,0.00017,28.76177]
[1779984654222,31.89,72807.32,9.7,-0.441,0.00017,28.76315]
[1779984654711,31.89,72807.83,9.7,-0.44091,0.00017,28.76241]
[1779984655014,31.89,72800.36,9.7,-0.44218,0.00017,28.77305]
[1779984656372,31.89,72800.36,9.7,-0.44218,0.00017,28.77305]
[1779984656445,31.89,72800.36,9.7,-0.44218,0.00017,28.77305]
[1779984656454,31.89,72800.36,9.7,-0.44218,0.00017,28.77305]
[1779984656419,31.89,72793.01,9.7,-0.44342,0.00017,28.78323]
[1779984656616,31.89,72793.01,9.7,-0.44342,0.00017,28.78323]
[1779984657260,31.89,72793.01,9.7,-0.44342,0.00017,28.78323]
[1779984658823,31.89,72780.91,9.7,-0.44548,0.00017,28.7994]
[1779984659746,31.89,72780.91,9.7,-0.44548,0.00017,28.7994]
[1779984660509,31.89,72776.68,9.7,-0.4462,0.00017,28.80487]
[1779984660561,31.89,72776.68,9.7,-0.4462,0.00017,28.80487]
[1779984660742,31.89,72776.68,9.7,-0.4462,0.00017,28.80487]
[1779984660768,31.89,72776.68,9.7,-0.4462,0.00017,28.80487]
[1779984661814,31.89,72773.94,9.7,-0.44667,0.00017,28.80837]
[1779984661988,31.89,72773.94,9.7,-0.44667,0.00017,28.80837]
[1779984662176,31.89,72773.94,9.7,-0.44667,0.00017,28.80837]
[1779984663417,31.89,72775.18,9.7,-0.44646,0.00017,28.8068]
[1779984663445,31.89,72775.18,9.7,-0.44646,0.00017,28.8068]
[1779984663471,31.89,72775.18,9.7,-0.44646,0.00017,28.8068]
[1779984663491,31.89,72779.24,9.7,-0.44577,0.00017,28.8016]
[1779984663557,31.89,72779.24,9.7,-0.44577,0.00017,28.8016]
[1779984663701,31.89,72779.24,9.7,-0.44577,0.00017,28.8016]
[1779984664535,31.89,72779.78,9.7,-0.44568,0.00017,28.8009]
[1779984666055,31.89,72780.35,9.7,-0.44558,0.00017,28.80017]
[1779984666087,31.89,72780.35,9.7,-0.44558,0.00017,28.80017]
[1779984667888,31.89,72788.56,9.7,-0.44419,0.00017,28.78934]
[1779984672152,31.89,72789.82,9.7,-0.44398,0.00017,28.78766]
[1779984672276,31.89,72789.82,9.7,-0.44398,0.00017,28.78766]
[1779984673286,31.9,72786.24,9.7,-0.44458,0.00017,28.79246]
[1779984673723,31.9,72791.34,9.7,-0.44372,0.00017,28.78561]
[1779984673884,31.9,72791.34,9.7,-0.44372,0.00017,28.78561]
[1779984674272,31.9,72791.34,9.7,-0.44372,0.00017,28.78561]
[1779984674279,31.9,72791.34,9.7,-0.44372,0.00017,28.78561]
[1779984674377,31.9,72799.68,9.7,-0.4423,0.00017,28.77411]
[1779984675638,31.9,72805.79,9.7,-0.44126,0.00017,28.76545]
[1779984675688,31.9,72805.79,9.7,-0.44126,0.00017,28.76545]
[1779984677518,31.89,72814.1,9.7,-0.43985,0.00017,28.75335]
[1779984678519,31.89,72813.72,9.7,-0.43992,0.00017,28.7539]
[1779984678855,31.89,72813.72,9.7,-0.43992,0.00017,28.7539]
[1779984678860,31.89,72813.72,9.7,-0.43992,0.00017,28.7539]
[1779984678908,31.89,72813.72,9.7,-0.43992,0.00017,28.7539]
[1779984678967,31.89,72814.16,9.7,-0.43984,0.00017,28.75325]
[1779984681560,31.89,72817.72,9.7,-0.43924,0.00017,28.74795]
[1779984681934,31.89,72817.72,9.7,-0.43924,0.00017,28.74795]
[1779984682852,31.89,72819.65,9.7,-0.43891,0.00017,28.74505]
[1779984683589,31.89,72821.2,9.7,-0.43865,0.00017,28.7427]
[1779984688626,31.89,72823.81,9.7,-0.4382,0.00017,28.73872]
[1779984689723,31.89,72825.77,9.7,-0.43787,0.00017,28.73571]
[1779984690078,31.89,72825.77,9.7,-0.43787,0.00017,28.73571]
[1779984690328,31.89,72825.77,9.7,-0.43787,0.00017,28.73571]
[1779984691169,31.89,72827.99,9.7,-0.43749,0.00017,28.73229]
[1779984693144,31.89,72837.53,9.7,-0.43587,0.00017,28.71447]
[1779984695328,31.89,72838.85,9.7,-0.43565,0.00017,28.71232]
[1779984695459,31.89,72838.85,9.7,-0.43565,0.00017,28.71232]
[1779984697567,31.89,72844.41,9.7,-0.4347,0.00017,28.70326]
[1779984698393,31.89,72844.41,9.7,-0.4347,0.00017,28.70326]
[1779984698830,31.89,72844.7,9.7,-0.43465,0.00017,28.70279]
[1779984699311,31.89,72844.7,9.7,-0.43465,0.00017,28.70279]
[1779984700563,31.89,72836.98,9.7,-0.43596,0.00017,28.71529]
[1779984700852,31.89,72836.98,9.7,-0.43596,0.00017,28.71529]
[1779984700960,31.89,72836.98,9.7,-0.43596,0.00017,28.71529]
[1779984701189,31.89,72836.98,9.7,-0.43596,0.00017,28.71529]
[1779984701375,31.89,72818.53,9.7,-0.43909,0.00017,28.74388]
[1779984702019,31.89,72818.53,9.7,-0.43909,0.00017,28.74388]
[1779984702131,31.89,72818.53,9.7,-0.43909,0.00017,28.74388]
[1779984702407,31.89,72818.53,9.7,-0.43909,0.00017,28.74388]
[1779984702416,31.89,72808.41,9.7,-0.44081,0.00017,28.75879]
[1779984703067,31.89,72808.41,9.7,-0.44081,0.00017,28.75879]
[1779984704410,31.89,72813.61,9.7,-0.43992,0.00017,28.75119]
[1779984704893,31.89,72814.87,9.7,-0.43971,0.00017,28.74932]
[1779984705170,31.89,72821.93,9.7,-0.43851,0.00017,28.73873]
[1779984706268,31.89,72821.93,9.7,-0.43851,0.00017,28.73873]
[1779984706466,31.89,72821.93,9.7,-0.43851,0.00017,28.73873]
[1779984706323,31.89,72825.81,9.7,-0.43785,0.00017,28.7328]
[1779984706818,31.89,72825.81,9.7,-0.43785,0.00017,28.7328]
[1779984707677,31.89,72828.96,9.7,-0.43732,0.00017,28.72792]
[1779984712615,31.89,72830.78,9.7,-0.43701,0.00017,28.72507]
[1779984713226,31.89,72829.24,9.7,-0.43727,0.00017,28.72748]
[1779984714759,31.89,72827.31,9.7,-0.4376,0.00017,28.73048]
[1779984716471,31.89,72827.45,9.7,-0.43757,0.00017,28.73027]
[1779984718108,31.89,72827.34,9.7,-0.43759,0.00017,28.73045]
[1779984718412,31.89,72827.34,9.7,-0.43759,0.00017,28.73045]
[1779984718447,31.89,72830.19,9.7,-0.43711,0.00017,28.72602]
[1779984720262,31.89,72834.56,9.7,-0.43637,0.00017,28.71915]
[1779984720315,31.89,72834.56,9.7,-0.43637,0.00017,28.71915]
[1779984721484,31.89,72838.35,9.7,-0.43573,0.00017,28.71312]
[1779984730403,31.89,72838.85,9.7,-0.43565,0.00017,28.71239]
[1779984730450,31.89,72838.85,9.7,-0.43565,0.00017,28.71239]
[1779984730455,31.89,72838.85,9.7,-0.43565,0.00017,28.71239]
[1779984730480,31.89,72837.96,9.7,-0.4358,0.00017,28.71382]
[1779984730713,31.89,72837.96,9.7,-0.4358,0.00017,28.71382]
[1779984731353,31.89,72837.1,9.7,-0.43595,0.00017,28.71521]
[1779984731620,31.89,72837.1,9.7,-0.43595,0.00017,28.71521]
[1779984733249,31.89,72842.84,9.7,-0.43498,0.00017,28.70596]
[1779984733392,31.89,72842.84,9.7,-0.43498,0.00017,28.70596]
[1779984733412,31.89,72842.84,9.7,-0.43498,0.00017,28.70596]
[1779984733431,31.89,72844.89,9.7,-0.43463,0.00017,28.70262]
[1779984733968,31.89,72844.89,9.7,-0.43463,0.00017,28.70262]
[1779984734037,31.89,72844.89,9.7,-0.43463,0.00017,28.70262]
[1779984734263,31.89,72844.89,9.7,-0.43463,0.00017,28.70262]
[1779984734385,31.9,72837.32,9.7,-0.43591,0.00017,28.71488]
[1779984735269,31.9,72837.32,9.7,-0.43591,0.00017,28.71488]
[1779984737956,31.9,72832.46,9.7,-0.43674,0.00017,28.72261]
[1779984738416,31.9,72833.36,9.7,-0.43659,0.00017,28.7212]
[1779984739145,31.9,72833.36,9.7,-0.43659,0.00017,28.7212]
[1779984739422,31.9,72841.31,9.7,-0.43524,0.00017,28.7085]
[1779984741801,31.9,72846.91,9.7,-0.43429,0.00017,28.69936]
[1779984743951,31.9,72848.15,9.7,-0.43409,0.00017,28.69733]
[1779984745319,31.9,72843.99,9.7,-0.43479,0.00017,28.70417]
[1779984746325,31.9,72842.02,9.7,-0.43512,0.00017,28.70738]
[1779984746429,31.9,72842.02,9.7,-0.43512,0.00017,28.70738]
[1779984746455,31.9,72842.02,9.7,-0.43512,0.00017,28.70738]
[1779984746567,31.9,72842.02,9.7,-0.43512,0.00017,28.70738]
[1779984756546,31.9,72841.69,9.7,-0.43518,0.00017,28.70515]
[1779984756833,31.9,72841.69,9.7,-0.43518,0.00017,28.70515]
[1779984760642,31.9,72843.26,9.7,-0.43491,0.00017,28.70262]
[1779984760671,31.9,72843.26,9.7,-0.43491,0.00017,28.70262]
[1779984761438,31.9,72843.26,9.7,-0.43491,0.00017,28.70262]
[1779984761583,31.9,72869.94,9.7,-0.4304,0.00017,28.65733]
[1779984761656,31.9,72869.94,9.7,-0.4304,0.00017,28.65733]
[1779984762044,31.9,72869.94,9.7,-0.4304,0.00017,28.65733]
[1779984762490,31.9,72869.94,9.7,-0.4304,0.00017,28.65733]
[1779984762548,31.9,72869.94,9.7,-0.4304,0.00017,28.65733]
[1779984762584,31.9,72869.94,9.7,-0.4304,0.00017,28.65733]
[1779984762590,31.9,72876.85,9.7,-0.42924,0.00017,28.64501]
[1779984763160,31.9,72876.85,9.7,-0.42924,0.00017,28.64501]
[1779984763463,31.9,72876.85,9.7,-0.42924,0.00017,28.64501]
[1779984764052,31.9,72875.89,9.7,-0.4294,0.00017,28.64672]
[1779984764144,31.9,72875.89,9.7,-0.4294,0.00017,28.64672]
[1779984764168,31.9,72875.89,9.7,-0.4294,0.00017,28.64672]
[1779984764191,31.9,72875.89,9.7,-0.4294,0.00017,28.64672]
[1779984764263,31.9,72875.89,9.7,-0.4294,0.00017,28.64672]
[1779984764606,31.9,72906.27,9.7,-0.42428,0.00017,28.58974]
[1779984765005,31.9,72906.27,9.7,-0.42428,0.00017,28.58974]
[1779984765399,31.9,72906.27,9.7,-0.42428,0.00017,28.58974]
[1779984765416,31.9,72906.27,9.7,-0.42428,0.00017,28.58974]
[1779984765555,31.9,72906.27,9.7,-0.42428,0.00017,28.58974]
[1779984765612,31.9,72923.36,9.7,-0.4214,0.00017,28.55562]
[1779984765768,31.9,72923.36,9.7,-0.4214,0.00017,28.55562]
[1779984765777,31.9,72923.36,9.7,-0.4214,0.00017,28.55562]
[1779984766085,31.9,72923.36,9.7,-0.4214,0.00017,28.55562]
[1779984766123,31.9,72923.36,9.7,-0.4214,0.00017,28.55562]
[1779984766618,31.9,72930.57,9.7,-0.42019,0.00017,28.5408]
[1779984766787,31.9,72930.57,9.7,-0.42019,0.00017,28.5408]
[1779984766967,31.9,72930.57,9.7,-0.42019,0.00017,28.5408]
[1779984767176,31.9,72930.57,9.7,-0.42019,0.00017,28.5408]
[1779984767336,31.9,72930.57,9.7,-0.42019,0.00017,28.5408]
[1779984767394,31.9,72930.57,9.7,-0.42019,0.00017,28.5408]
[1779984767537,31.9,72930.57,9.7,-0.42019,0.00017,28.5408]
[1779984767419,31.9,72930.57,9.7,-0.4202,0.00017,28.54082]
[1779984767667,31.9,72930.57,9.7,-0.4202,0.00017,28.54082]
[1779984767702,31.9,72930.57,9.7,-0.4202,0.00017,28.54082]
[1779984767793,31.9,72930.57,9.7,-0.4202,0.00017,28.54082]
[1779984768081,31.9,72931.41,9.7,-0.42005,0.00017,28.53907]
[1779984769794,31.9,72931.59,9.7,-0.42002,0.00017,28.53869]
[1779984769832,31.9,72932.03,9.7,-0.41995,0.00017,28.53777]
[1779984771060,31.9,72932.03,9.7,-0.41995,0.00017,28.53777]
[1779984772979,31.9,72933.49,9.7,-0.4197,0.00017,28.53469]
[1779984773055,31.9,72933.49,9.7,-0.4197,0.00017,28.53469]
[1779984773980,31.9,72933.11,9.7,-0.41977,0.00017,28.53548]
[1779984774539,31.9,72933.11,9.7,-0.41977,0.00017,28.53548]
[1779984774600,31.9,72963.54,9.7,-0.41468,0.00017,28.46973]
[1779984774954,31.9,72963.54,9.7,-0.41468,0.00017,28.46973]
[1779984775005,31.9,72963.54,9.7,-0.41468,0.00017,28.46973]
[1779984775278,31.9,72963.54,9.7,-0.41468,0.00017,28.46973]
[1779984775442,31.9,72963.54,9.7,-0.41468,0.00017,28.46973]
[1779984775443,31.9,72982.31,9.7,-0.41154,0.00017,28.42666]
[1779984775777,31.9,72982.31,9.7,-0.41154,0.00017,28.42666]
[1779984775911,31.9,72982.31,9.7,-0.41154,0.00017,28.42666]
[1779984775958,31.9,72982.31,9.7,-0.41154,0.00017,28.42666]
[1779984776192,31.9,72982.31,9.7,-0.41154,0.00017,28.42666]
[1779984776370,31.9,72982.31,9.7,-0.41154,0.00017,28.42666]
[1779984776545,31.9,72982.31,9.7,-0.41154,0.00017,28.42666]
[1779984777199,31.9,72986.56,9.7,-0.41083,0.00017,28.41668]
[1779984777293,31.9,72986.56,9.7,-0.41083,0.00017,28.41668]
[1779984777361,31.9,72986.56,9.7,-0.41083,0.00017,28.41668]
[1779984777731,31.9,72991.31,9.7,-0.41004,0.00017,28.40542]
[1779984777944,31.9,72991.31,9.7,-0.41004,0.00017,28.40542]
[1779984778555,31.9,72991.31,9.7,-0.41004,0.00017,28.40542]
[1779984778395,31.91,73019.56,9.7,-0.40535,0.00017,28.33652]
[1779984779010,31.91,73019.56,9.7,-0.40535,0.00017,28.33652]
[1779984779079,31.91,73024.03,9.7,-0.40461,0.00017,28.32524]
[1779984780176,31.91,73024.03,9.7,-0.40461,0.00017,28.32524]
[1779984780354,31.91,73024.03,9.7,-0.40461,0.00017,28.32524]
[1779984780613,31.91,73021.2,9.7,-0.40508,0.00017,28.33242]
[1779984781170,31.91,73021.2,9.7,-0.40508,0.00017,28.33242]
[1779984781303,31.91,73021.2,9.7,-0.40508,0.00017,28.33242]
[1779984781364,31.91,73021.2,9.7,-0.40508,0.00017,28.33242]
[1779984781619,31.91,73021.2,9.7,-0.40508,0.00017,28.33242]
[1779984781521,31.91,73013.25,9.7,-0.40641,0.00017,28.3524]
[1779984782519,31.91,73013.25,9.7,-0.40641,0.00017,28.3524]
[1779984782554,31.91,72999.09,9.7,-0.40877,0.00017,28.38718]
[1779984782701,31.91,72999.09,9.7,-0.40877,0.00017,28.38718]
[1779984782913,31.91,72999.09,9.7,-0.40877,0.00017,28.38718]
[1779984783657,31.91,72998.86,9.7,-0.4088,0.00017,28.38775]
[1779984783980,31.91,72998.86,9.7,-0.4088,0.00017,28.38775]
[1779984784370,31.91,72998.86,9.7,-0.4088,0.00017,28.38775]
[1779984784377,31.91,72998.86,9.7,-0.4088,0.00017,28.38775]
[1779984784484,31.91,72998.86,9.7,-0.4088,0.00017,28.38775]
[1779984784612,31.91,72998.86,9.7,-0.4088,0.00017,28.38775]
[1779984784869,31.91,73000.48,9.7,-0.40854,0.00017,28.38383]
[1779984786630,31.91,72997.15,9.7,-0.40909,0.00017,28.39189]
[1779984786666,31.91,72992.98,9.7,-0.40979,0.00017,28.4019]
[1779984788721,31.91,72985.67,9.7,-0.41101,0.00017,28.41925]
[1779984790180,31.91,72984.13,9.7,-0.41126,0.00017,28.42286]
[1779984790185,31.91,72984.13,9.7,-0.41126,0.00017,28.42286]
[1779984790656,31.91,72984.03,9.7,-0.41128,0.00017,28.42311]
[1779984792592,31.91,72984.74,9.7,-0.41116,0.00017,28.42145]
[1779984793360,31.91,72985.05,9.7,-0.41111,0.00017,28.42072]
[1779984793557,31.91,72985.05,9.7,-0.41111,0.00017,28.42072]
[1779984794045,31.91,72983.69,9.7,-0.41134,0.00017,28.42392]
[1779984794163,31.91,72983.69,9.7,-0.41134,0.00017,28.42392]
[1779984794455,31.91,72983.69,9.7,-0.41134,0.00017,28.42392]
[1779984794574,31.91,72983.69,9.7,-0.41134,0.00017,28.42392]
[1779984794598,31.91,72970.53,9.7,-0.41353,0.00017,28.45432]
[1779984794840,31.91,72963.59,9.7,-0.41469,0.00017,28.46999]
[1779984796299,31.91,72963.59,9.7,-0.41469,0.00017,28.46999]
[1779984796400,31.92,72962.52,9.7,-0.41488,0.00017,28.47245]
[1779984796679,31.92,72962.52,9.7,-0.41488,0.00017,28.47245]
[1779984797054,31.92,72962.52,9.7,-0.41488,0.00017,28.47245]
[1779984798050,31.92,72962.36,9.7,-0.41491,0.00017,28.47284]
[1779984798171,31.92,72962.36,9.7,-0.41491,0.00017,28.47284]
[1779984799725,31.92,72955.14,9.7,-0.41611,0.00017,28.48885]
[1779984800140,31.92,72955.14,9.7,-0.41611,0.00017,28.48885]
[1779984800643,31.92,72950.56,9.7,-0.41688,0.00017,28.49883]
[1779984802897,31.91,72943.5,9.7,-0.41806,0.00017,28.514]
[1779984804369,31.91,72943.5,9.7,-0.41806,0.00017,28.514]
[1779984804379,31.91,72943.5,9.7,-0.41806,0.00017,28.514]
[1779984804425,31.91,72943.5,9.7,-0.41806,0.00017,28.514]
[1779984804629,31.91,72943.5,9.7,-0.41806,0.00017,28.514]
[1779984804637,31.91,72943.94,9.7,-0.41798,0.00017,28.51298]
[1779984804765,31.91,72943.94,9.7,-0.41798,0.00017,28.51298]
[1779984804911,31.91,72936.49,9.7,-0.41923,0.00017,28.52881]
[1779984806087,31.91,72936.49,9.7,-0.41923,0.00017,28.52881]
[1779984806585,31.91,72936.49,9.7,-0.41923,0.00017,28.52881]
[1779984806594,31.91,72936.49,9.7,-0.41923,0.00017,28.52881]
[1779984807100,31.91,72933.05,9.7,-0.4198,0.00017,28.53598]
[1779984807141,31.91,72936.07,9.7,-0.41929,0.00017,28.52964]
[1779984807761,31.91,72936.07,9.7,-0.41929,0.00017,28.52964]
[1779984810678,31.91,72939.36,9.7,-0.41873,0.00017,28.52257]
[1779984811418,31.91,72939.36,9.7,-0.41873,0.00017,28.52257]
[1779984811436,31.91,72939.36,9.7,-0.41873,0.00017,28.52257]
[1779984812241,31.91,72940.05,9.7,-0.41861,0.00017,28.51826]
[1779984812734,31.9,72940.57,9.7,-0.41852,0.00017,28.51711]
[1779984812740,31.9,72940.57,9.7,-0.41852,0.00017,28.51711]
[1779984812878,31.9,72940.57,9.7,-0.41852,0.00017,28.51711]
[1779984814406,31.9,72937.28,9.7,-0.41907,0.00017,28.52407]
[1779984814508,31.9,72928.5,9.7,-0.42054,0.00017,28.54239]
[1779984820272,31.9,72927.99,9.7,-0.42062,0.00017,28.54336]
[1779984820314,31.9,72927.99,9.7,-0.42062,0.00017,28.54336]
[1779984820350,31.9,72927.99,9.7,-0.42062,0.00017,28.54336]
[1779984820543,31.9,72927.99,9.7,-0.42062,0.00017,28.54336]
[1779984820718,31.9,72927.99,9.7,-0.42062,0.00017,28.54336]
[1779984821000,31.9,72927.72,9.7,-0.42067,0.00017,28.5439]
[1779984821178,31.9,72927.72,9.7,-0.42067,0.00017,28.5439]
[1779984821619,31.9,72927.72,9.7,-0.42067,0.00017,28.5439]
[1779984821465,31.9,72959.25,9.7,-0.41538,0.00017,28.47635]
[1779984822169,31.9,72959.25,9.7,-0.41538,0.00017,28.47635]
[1779984822175,31.9,72959.25,9.7,-0.41538,0.00017,28.47635]
[1779984822352,31.9,72959.25,9.7,-0.41538,0.00017,28.47635]
[1779984822441,31.9,72959.25,9.7,-0.41538,0.00017,28.47635]
[1779984822517,31.9,72959.25,9.7,-0.41538,0.00017,28.47635]
[1779984822675,31.9,72959.25,9.7,-0.41538,0.00017,28.47635]
[1779984822547,31.9,72996.25,9.7,-0.4092,0.00017,28.39065]
[1779984822998,31.9,72996.25,9.7,-0.4092,0.00017,28.39065]
[1779984823046,31.9,72996.25,9.7,-0.4092,0.00017,28.39065]
[1779984823126,31.9,72996.25,9.7,-0.4092,0.00017,28.39065]
[1779984823209,31.9,72996.25,9.7,-0.4092,0.00017,28.39065]
[1779984823352,31.9,72996.25,9.7,-0.4092,0.00017,28.39065]
[1779984823362,31.9,72996.25,9.7,-0.4092,0.00017,28.39065]
[1779984823548,31.9,72998.87,9.7,-0.40876,0.00017,28.38434]
[1779984823697,31.9,72998.87,9.7,-0.40876,0.00017,28.38434]
[1779984824481,31.9,72998.87,9.7,-0.40876,0.00017,28.38434]
[1779984825131,31.9,72998.25,9.7,-0.40887,0.00017,28.38585]
[1779984825515,31.9,72998.25,9.7,-0.40887,0.00017,28.38585]
[1779984825637,31.9,72998.25,9.7,-0.40887,0.00017,28.38585]
[1779984826099,31.9,73000.02,9.7,-0.40857,0.00017,28.38157]
[1779984826161,31.9,73000.02,9.7,-0.40857,0.00017,28.38157]
[1779984826241,31.9,73000.02,9.7,-0.40857,0.00017,28.38157]
[1779984826474,31.9,73000.02,9.7,-0.40857,0.00017,28.38157]
[1779984826702,31.9,73001.11,9.7,-0.40839,0.00017,28.37894]
[1779984827421,31.9,73001.11,9.7,-0.40839,0.00017,28.37894]
[1779984827444,31.9,73001.11,9.7,-0.40839,0.00017,28.37894]
[1779984827456,31.9,73001.11,9.7,-0.40839,0.00017,28.37894]
[1779984827553,31.9,73001.11,9.7,-0.40839,0.00017,28.37894]
[1779984828484,31.9,72996.41,9.7,-0.40918,0.00017,28.39033]
[1779984828826,31.9,72993.96,9.7,-0.40958,0.00017,28.39622]
[1779984829581,31.9,72993.96,9.7,-0.40958,0.00017,28.39622]
[1779984829589,31.9,72993.96,9.7,-0.40958,0.00017,28.39622]
[1779984829648,31.9,72993.96,9.7,-0.40958,0.00017,28.39622]
[1779984831738,31.9,72998.28,9.7,-0.40886,0.00017,28.38584]
[1779984832135,31.9,72998.28,9.7,-0.40886,0.00017,28.38584]
[1779984832497,31.9,72998.28,9.7,-0.40886,0.00017,28.38584]
[1779984832703,31.9,72998.28,9.7,-0.40886,0.00017,28.38584]
[1779984832957,31.9,72999.81,9.7,-0.40861,0.00017,28.38215]
[1779984833144,31.9,72999.81,9.7,-0.40861,0.00017,28.38215]
[1779984833176,31.9,72999.81,9.7,-0.40861,0.00017,28.38215]
[1779984833181,31.9,72999.81,9.7,-0.40861,0.00017,28.38215]
[1779984833335,31.9,72999.81,9.7,-0.40861,0.00017,28.38215]
[1779984833398,31.9,72999.81,9.7,-0.40861,0.00017,28.38215]
[1779984833639,31.9,72999.81,9.7,-0.40861,0.00017,28.38215]
[1779984833502,31.9,72993.37,9.7,-0.40968,0.00017,28.39768]
[1779984833976,31.9,72993.37,9.7,-0.40968,0.00017,28.39768]
[1779984834208,31.9,72993.37,9.7,-0.40968,0.00017,28.39768]
[1779984834611,31.9,72993.37,9.7,-0.40968,0.00017,28.39768]
[1779984834639,31.9,72993.37,9.7,-0.40968,0.00017,28.39768]
[1779984834691,31.9,72977.96,9.7,-0.41226,0.00017,28.43397]
[1779984834732,31.9,72977.96,9.7,-0.41226,0.00017,28.43397]
[1779984834802,31.9,72977.96,9.7,-0.41226,0.00017,28.43397]
[1779984834818,31.9,72977.96,9.7,-0.41226,0.00017,28.43397]
[1779984835137,31.9,72977.96,9.7,-0.41226,0.00017,28.43397]
[1779984835355,31.9,72977.96,9.7,-0.41226,0.00017,28.43397]
[1779984835411,31.9,72977.96,9.7,-0.41226,0.00017,28.43397]
[1779984835450,31.9,72977.96,9.7,-0.41226,0.00017,28.43397]
[1779984835537,31.9,72970.65,9.7,-0.41348,0.00017,28.45075]
[1779984836119,31.9,72970.65,9.7,-0.41348,0.00017,28.45075]
[1779984836595,31.9,72970.65,9.7,-0.41348,0.00017,28.45075]
[1779984837219,31.9,72973.89,9.7,-0.41294,0.00017,28.44337]
[1779984837285,31.9,72981.75,9.7,-0.41162,0.00017,28.42515]
[1779984840857,31.9,72985.53,9.7,-0.41099,0.00017,28.41629]
[1779984843807,31.9,72983.62,9.7,-0.41131,0.00017,28.42078]
[1779984849258,31.9,72980.15,9.7,-0.41189,0.00017,28.42893]
[1779984850994,31.9,72981.9,9.7,-0.4116,0.00017,28.42486]
[1779984851015,31.9,72981.9,9.7,-0.4116,0.00017,28.42486]
[1779984851064,31.9,72981.9,9.7,-0.4116,0.00017,28.42486]
[1779984851249,31.9,72981.9,9.7,-0.4116,0.00017,28.42486]
[1779984851747,31.9,72984.22,9.7,-0.41122,0.00017,28.41943]
[1779984852045,31.9,72984.22,9.7,-0.41122,0.00017,28.41943]
[1779984852279,31.9,72991.98,9.7,-0.40992,0.00017,28.40106]
[1779984852829,31.9,72991.98,9.7,-0.40992,0.00017,28.40106]
[1779984856353,31.9,72993.79,9.7,-0.40962,0.00017,28.39677]
[1779984856600,31.9,72993.79,9.7,-0.40962,0.00017,28.39677]
[1779984860300,31.91,72993.58,9.7,-0.40966,0.00017,28.39731]
[1779984860598,31.91,72993.58,9.7,-0.40966,0.00017,28.39731]
[1779984860631,31.91,72993.58,9.7,-0.40966,0.00017,28.39731]
[1779984861724,31.91,72995.14,9.7,-0.4094,0.00017,28.39358]
[1779984862530,31.91,73001.01,9.7,-0.40842,0.00017,28.37942]
[1779984862543,31.91,73001.01,9.7,-0.40842,0.00017,28.37942]
[1779984862952,31.91,73003.11,9.7,-0.40807,0.00017,28.37432]
[1779984863170,31.91,73003.11,9.7,-0.40807,0.00017,28.37432]
[1779984864573,31.91,72996.38,9.7,-0.4092,0.00017,28.39066]
[1779984868920,31.91,72992.14,9.7,-0.40991,0.00017,28.40088]
[1779984869009,31.91,72992.14,9.7,-0.40991,0.00017,28.40088]
[1779984874434,31.91,72985.73,9.7,-0.41097,0.00017,28.41327]
[1779984879469,31.91,72986.02,9.7,-0.41092,0.00017,28.41261]
[1779984881466,31.91,72986.26,9.7,-0.41088,0.00017,28.41205]
[1779984881491,31.91,72986.26,9.7,-0.41088,0.00017,28.41205]
[1779984887527,31.91,72985.73,9.7,-0.41097,0.00017,28.41333]
[1779984888838,31.91,72980.69,9.7,-0.41181,0.00017,28.42513]
[1779984888845,31.91,72980.69,9.7,-0.41181,0.00017,28.42513]
[1779984888865,31.91,72980.69,9.7,-0.41181,0.00017,28.42513]
[1779984889052,31.91,72980.69,9.7,-0.41181,0.00017,28.42513]
[1779984889541,31.91,72972.11,9.7,-0.41325,0.00017,28.44493]
[1779984891843,31.91,72970.18,9.7,-0.41357,0.00017,28.44936]
[1779984891858,31.91,72970.18,9.7,-0.41357,0.00017,28.44936]
[1779984891890,31.91,72970.18,9.7,-0.41357,0.00017,28.44936]
[1779984892562,31.91,72978.07,9.7,-0.41225,0.00017,28.43127]
[1779984893873,31.91,72977.1,9.7,-0.41242,0.00017,28.43352]
[1779984894104,31.91,72977.1,9.7,-0.41242,0.00017,28.43352]
[1779984895274,31.91,72975.95,9.7,-0.41261,0.00017,28.43618]
[1779984899341,31.91,72977.29,9.7,-0.41239,0.00017,28.4331]
[1779984899346,31.91,72977.29,9.7,-0.41239,0.00017,28.4331]
[1779984901591,31.91,72974.73,9.7,-0.41282,0.00017,28.43902]
[1779984901599,31.91,72974.73,9.7,-0.41282,0.00017,28.43902]
[1779984902622,31.91,72975.71,9.7,-0.41265,0.00017,28.43677]
[1779984902626,31.91,72975.71,9.7,-0.41265,0.00017,28.43677]
[1779984906499,31.91,72977.67,9.7,-0.41233,0.00017,28.43227]
[1779984906531,31.91,72977.67,9.7,-0.41233,0.00017,28.43227]
[1779984906537,31.91,72977.67,9.7,-0.41233,0.00017,28.43227]
[1779984906603,31.91,72977.67,9.7,-0.41233,0.00017,28.43227]
[1779984908930,31.91,72975.97,9.7,-0.41261,0.00017,28.4362]
[1779984914718,31.92,72971.18,9.7,-0.41341,0.00017,28.44722]
[1779984915011,31.92,72971.18,9.7,-0.41341,0.00017,28.44722]
[1779984915550,31.92,72971.18,9.7,-0.41341,0.00017,28.44722]
[1779984915591,31.92,72971.18,9.7,-0.41341,0.00017,28.44722]
[1779984915619,31.92,72971.18,9.7,-0.41341,0.00017,28.44722]
[1779984916154,31.91,72973.83,9.7,-0.41297,0.00017,28.44115]
[1779984919335,31.91,72971.89,9.7,-0.41329,0.00017,28.44556]
[1779984919546,31.91,72971.89,9.7,-0.41329,0.00017,28.44556]
[1779984924404,31.91,72966.25,9.7,-0.41423,0.00017,28.45829]
[1779984925527,31.91,72966.37,9.7,-0.41421,0.00017,28.458]
[1779984925721,31.91,72966.37,9.7,-0.41421,0.00017,28.458]
[1779984926131,31.91,72966.37,9.7,-0.41421,0.00017,28.45799]
[1779984927185,31.91,72960.08,9.7,-0.41526,0.00017,28.47208]
[1779984927388,31.91,72960.08,9.7,-0.41526,0.00017,28.47208]
[1779984929439,31.91,72954.35,9.7,-0.41622,0.00017,28.4847]
[1779984929740,31.91,72954.35,9.7,-0.41622,0.00017,28.4847]
[1779984930604,31.91,72953.07,9.7,-0.41643,0.00017,28.48746]
[1779984932017,31.91,72951.0,9.7,-0.41677,0.00017,28.49195]
[1779984933651,31.91,72951.94,9.7,-0.41661,0.00017,28.48706]
[1779984934613,31.91,72957.01,9.7,-0.41576,0.00017,28.47597]
[1779984935868,31.91,72966.75,9.7,-0.41413,0.00017,28.45416]
[1779984937381,31.91,72966.75,9.7,-0.41413,0.00017,28.45416]
[1779984939885,31.91,72966.68,9.7,-0.41414,0.00017,28.45428]
[1779984939904,31.91,72966.68,9.7,-0.41414,0.00017,28.45428]
[1779984939971,31.91,72966.68,9.7,-0.41414,0.00017,28.45428]
[1779984939998,31.91,72966.68,9.7,-0.41414,0.00017,28.45428]
[1779984940969,31.91,72968.23,9.7,-0.41388,0.00017,28.45081]
[1779984941022,31.91,72975.85,9.7,-0.41261,0.00017,28.43339]
[1779984942674,31.91,72975.85,9.7,-0.41261,0.00017,28.43339]
[1779984945284,31.91,72982.5,9.7,-0.4115,0.00017,28.41796]
[1779984946134,31.91,72983.04,9.7,-0.41141,0.00017,28.41671]
[1779984946469,31.91,72983.04,9.7,-0.41141,0.00017,28.41671]
[1779984948967,31.91,72974.19,9.7,-0.41289,0.00017,28.43724]
[1779984954003,31.91,72975.04,9.7,-0.41275,0.00017,28.43532]
[1779984956626,31.91,72974.83,9.7,-0.41278,0.00017,28.43581]
[1779984956678,31.91,72974.83,9.7,-0.41278,0.00017,28.43581]
[1779984956697,31.91,72974.83,9.7,-0.41278,0.00017,28.43581]
[1779984957245,31.91,72974.31,9.7,-0.41287,0.00017,28.43701]
[1779984957807,31.91,72974.31,9.7,-0.41287,0.00017,28.43701]
[1779984958218,31.91,72970.82,9.7,-0.41345,0.00017,28.44501]
[1779984961615,31.91,72967.92,9.7,-0.41394,0.00017,28.45163]
[1779984964033,31.91,72967.85,9.7,-0.41395,0.00017,28.45176]
[1779984964967,31.91,72967.24,9.7,-0.41405,0.00017,28.45312]
[1779984965015,31.91,72967.24,9.7,-0.41405,0.00017,28.45312]
[1779984967359,31.91,72955.67,9.7,-0.41598,0.00017,28.47892]
[1779984968605,31.91,72955.57,9.7,-0.416,0.00017,28.47916]
[1779984969693,31.91,72957.35,9.7,-0.41571,0.00017,28.47526]
[1779984975153,31.91,72959.1,9.7,-0.4154,0.00017,28.47124]
[1779984977788,31.9,72958.91,9.7,-0.41543,0.00017,28.47164]
[1779984979493,31.9,72955.05,9.7,-0.41608,0.00017,28.48013]
[1779984981358,31.9,72950.68,9.7,-0.41681,0.00017,28.48966]
[1779984982528,31.9,72949.88,9.7,-0.41694,0.00017,28.49135]
[1779984985776,31.9,72949.04,9.7,-0.41707,0.00017,28.4931]
[1779984986109,31.9,72950.02,9.7,-0.41691,0.00017,28.49094]
[1779984986658,31.9,72950.02,9.7,-0.41691,0.00017,28.49094]
[1779984986737,31.9,72950.02,9.7,-0.41691,0.00017,28.49094]
[1779984986912,31.9,72945.3,9.7,-0.41769,0.00017,28.5011]
[1779984987569,31.9,72945.3,9.7,-0.41769,0.00017,28.5011]
[1779984987746,31.9,72945.3,9.7,-0.41769,0.00017,28.5011]
[1779984987833,31.9,72945.3,9.7,-0.41769,0.00017,28.5011]
[1779984987873,31.89,72942.25,9.7,-0.4182,0.00017,28.50761]
[1779984987912,31.89,72942.25,9.7,-0.4182,0.00017,28.50761]
[1779984988759,31.89,72942.25,9.7,-0.4182,0.00017,28.50761]
[1779984990830,31.89,72944.51,9.7,-0.41782,0.00017,28.50269]
[1779984990860,31.89,72944.51,9.7,-0.41782,0.00017,28.50269]
[1779984993214,31.89,72948.96,9.7,-0.41706,0.00017,28.49018]
[1779984993376,31.89,72948.96,9.7,-0.41706,0.00017,28.49018]
[1779984993867,31.89,72950.49,9.7,-0.4168,0.00017,28.48682]
[1779984995362,31.89,72950.52,9.7,-0.4168,0.00017,28.48675]
[1779984995377,31.89,72950.52,9.7,-0.4168,0.00017,28.48675]
[1779984996679,31.89,72948.51,9.7,-0.41713,0.00017,28.49105]
[1779984996761,31.89,72948.51,9.7,-0.41713,0.00017,28.49105]
[1779984996853,31.89,72948.51,9.7,-0.41713,0.00017,28.49105]
[1779984997382,31.89,72947.3,9.7,-0.41733,0.00017,28.49364]
[1779984997395,31.89,72947.3,9.7,-0.41733,0.00017,28.49364]
[1779984997749,31.89,72947.3,9.7,-0.41733,0.00017,28.49364]
[1779985003354,31.88,72947.68,9.7,-0.41725,0.00017,28.49261]
[1779985006570,31.88,72947.82,9.7,-0.41723,0.00017,28.49224]
[1779985006585,31.88,72947.82,9.7,-0.41723,0.00017,28.49224]
[1779985009197,31.87,72948.59,9.7,-0.41709,0.00017,28.49047]
[1779985013753,31.87,72951.39,9.7,-0.41661,0.00017,28.48427]
[1779985013886,31.87,72951.39,9.7,-0.41661,0.00017,28.48427]
[1779985015281,31.87,72951.25,9.7,-0.41663,0.00017,28.48452]
[1779985015757,31.87,72951.25,9.7,-0.41663,0.00017,28.48452]
[1779985015822,31.87,72951.25,9.7,-0.41663,0.00017,28.48452]
[1779985015918,31.87,72948.45,9.7,-0.4171,0.00017,28.4906]
[1779985017045,31.87,72949.96,9.7,-0.41685,0.00017,28.48728]
[1779985017370,31.87,72949.96,9.7,-0.41685,0.00017,28.48728]
[1779985018073,31.87,72950.56,9.7,-0.41674,0.00017,28.48594]
[1779985019014,31.87,72949.51,9.7,-0.41692,0.00017,28.4882]
[1779985024501,31.86,72948.7,9.7,-0.41704,0.00017,28.48977]
[1779985026423,31.86,72946.13,9.7,-0.41747,0.00017,28.49531]
[1779985029363,31.86,72947.03,9.7,-0.41731,0.00017,28.49326]
[1779985029495,31.86,72947.03,9.7,-0.41731,0.00017,28.49326]
[1779985029501,31.86,72947.03,9.7,-0.41731,0.00017,28.49326]
[1779985029731,31.86,72947.03,9.7,-0.41731,0.00017,28.49326]
[1779985030042,31.85,72946.44,9.7,-0.41741,0.00017,28.4945]
[1779985030643,31.85,72946.44,9.7,-0.41741,0.00017,28.4945]
[1779985030837,31.85,72946.44,9.7,-0.41741,0.00017,28.4945]
[1779985030692,31.85,72934.09,9.7,-0.41948,0.00017,28.52082]
[1779985031198,31.85,72934.09,9.7,-0.41948,0.00017,28.52082]
[1779985031248,31.85,72934.09,9.7,-0.41948,0.00017,28.52082]
[1779985031557,31.85,72934.09,9.7,-0.41948,0.00017,28.52082]
[1779985031657,31.85,72929.31,9.7,-0.42029,0.00017,28.5308]
[1779985032440,31.85,72929.31,9.7,-0.42029,0.00017,28.5308]
[1779985034445,31.85,72927.93,9.7,-0.42051,0.00017,28.53362]
[1779985039606,31.85,72928.63,9.7,-0.42038,0.00017,28.53199]
[1779985044641,31.84,72928.28,9.7,-0.42043,0.00017,28.53257]
[1779985048174,31.84,72928.38,9.7,-0.42041,0.00017,28.5323]
[1779985050121,31.84,72928.3,9.7,-0.42042,0.00017,28.53237]
[1779985050685,31.84,72933.93,9.7,-0.41947,0.00017,28.52061]
[1779985051499,31.84,72933.93,9.7,-0.41947,0.00017,28.52061]
[1779985051692,31.84,72931.35,9.7,-0.4199,0.00017,28.5232]
[1779985056841,31.83,72927.96,9.7,-0.42046,0.00017,28.5301]
[1779985058595,31.83,72924.28,9.7,-0.42107,0.00017,28.53762]
[1779985059494,31.83,72925.01,9.7,-0.42095,0.00017,28.53608]
[1779985060577,31.83,72927.59,9.7,-0.42051,0.00017,28.53074]
[1779985062487,31.82,72930.54,9.7,-0.42001,0.00017,28.52455]
[1779985062535,31.82,72930.54,9.7,-0.42001,0.00017,28.52455]
[1779985062769,31.82,72936.41,9.7,-0.41902,0.00017,28.51217]
[1779985063059,31.82,72936.41,9.7,-0.41902,0.00017,28.51217]
[1779985063309,31.82,72936.41,9.7,-0.41902,0.00017,28.51217]
[1779985063383,31.82,72936.41,9.7,-0.41902,0.00017,28.51217]
[1779985063721,31.82,72936.41,9.7,-0.41902,0.00017,28.51217]
[1779985064151,31.82,72938.97,9.7,-0.41859,0.00017,28.50672]
[1779985066159,31.82,72941.24,9.7,-0.41821,0.00017,28.50183]
[1779985067581,31.82,72941.82,9.7,-0.41811,0.00017,28.50057]
[1779985067600,31.82,72941.82,9.7,-0.41811,0.00017,28.50057]
[1779985067668,31.82,72941.82,9.7,-0.41811,0.00017,28.50057]
[1779985067744,31.82,72941.82,9.7,-0.41811,0.00017,28.50057]
[1779985068453,31.82,72947.41,9.7,-0.41717,0.00017,28.48847]
[1779985068902,31.82,72947.41,9.7,-0.41717,0.00017,28.48847]
[1779985068812,31.82,72954.99,9.7,-0.41589,0.00017,28.47182]
[1779985068966,31.82,72954.99,9.7,-0.41589,0.00017,28.47182]
[1779985069256,31.82,72954.99,9.7,-0.41589,0.00017,28.47182]
[1779985069667,31.82,72954.99,9.7,-0.41589,0.00017,28.47182]
[1779985071444,31.82,72960.08,9.7,-0.41503,0.00017,28.46042]
[1779985071812,31.82,72960.08,9.7,-0.41503,0.00017,28.46042]
[1779985071852,31.82,72960.08,9.7,-0.41503,0.00017,28.46042]
[1779985071870,31.82,72960.08,9.7,-0.41503,0.00017,28.46042]
[1779985072826,31.82,72960.49,9.7,-0.41496,0.00017,28.45946]
[1779985072833,31.82,72960.49,9.7,-0.41496,0.00017,28.45946]
[1779985073491,31.82,72966.27,9.7,-0.41399,0.00017,28.4464]
[1779985073637,31.82,72966.27,9.7,-0.41399,0.00017,28.4464]
[1779985073852,31.82,72980.7,9.7,-0.41157,0.00017,28.41314]
[1779985074418,31.82,72980.7,9.7,-0.41157,0.00017,28.41314]
[1779985075363,31.82,72983.01,9.7,-0.41119,0.00017,28.40772]
[1779985075379,31.82,72983.01,9.7,-0.41119,0.00017,28.40772]
[1779985075425,31.82,72983.01,9.7,-0.41119,0.00017,28.40772]
[1779985077734,31.82,72975.77,9.7,-0.4124,0.00017,28.42466]
[1779985081553,31.82,72976.9,9.7,-0.41222,0.00017,28.42211]
[1779985081705,31.82,72976.9,9.7,-0.41222,0.00017,28.42211]
[1779985081910,31.82,72984.65,9.7,-0.41092,0.00017,28.40396]
[1779985082529,31.82,72984.65,9.7,-0.41092,0.00017,28.40396]
[1779985082729,31.82,72984.65,9.7,-0.41092,0.00017,28.40396]
[1779985082917,31.82,72992.18,9.7,-0.40966,0.00017,28.38601]
[1779985084387,31.82,72995.79,9.7,-0.40906,0.00017,28.3773]
[1779985087311,31.82,72992.8,9.7,-0.40956,0.00017,28.38451]
[1779985087759,31.82,72992.8,9.7,-0.40956,0.00017,28.38451]
[1779985088785,31.82,72996.42,9.7,-0.40895,0.00017,28.37577]
[1779985092767,31.82,72998.19,9.7,-0.40865,0.00017,28.37149]
[1779985098026,31.82,72999.23,9.7,-0.40848,0.00017,28.369]
[1779985101949,31.82,73000.34,9.7,-0.4083,0.00017,28.3663]
[1779985102157,31.82,73001.35,9.7,-0.40813,0.00017,28.36384]
[1779985102171,31.82,73001.35,9.7,-0.40813,0.00017,28.36384]
[1779985104055,31.82,73005.88,9.7,-0.40737,0.00017,28.35272]
[1779985104191,31.82,73005.88,9.7,-0.40737,0.00017,28.35272]
[1779985104290,31.82,73005.88,9.7,-0.40737,0.00017,28.35272]
[1779985104582,31.82,73005.88,9.7,-0.40737,0.00017,28.35272]
[1779985104780,31.82,73005.88,9.7,-0.40737,0.00017,28.35272]
[1779985104817,31.82,73007.6,9.7,-0.40709,0.00017,28.34846]
[1779985105093,31.82,73007.6,9.7,-0.40709,0.00017,28.34846]
[1779985105210,31.82,73007.6,9.7,-0.40709,0.00017,28.34846]
[1779985105270,31.82,73007.6,9.7,-0.40709,0.00017,28.34846]
[1779985105311,31.82,73007.6,9.7,-0.40709,0.00017,28.34846]
[1779985105813,31.82,73007.6,9.7,-0.40709,0.00017,28.34846]
[1779985105833,31.82,73007.6,9.7,-0.40709,0.00017,28.34846]
[1779985105843,31.82,73007.6,9.7,-0.40709,0.00017,28.34846]
[1779985105914,31.82,73018.53,9.7,-0.40526,0.00017,28.32102]
[1779985106033,31.82,73018.53,9.7,-0.40526,0.00017,28.32102]
[1779985106059,31.82,73018.53,9.7,-0.40526,0.00017,28.32102]
[1779985106158,31.82,73018.53,9.7,-0.40526,0.00017,28.32102]
[1779985106203,31.82,73018.53,9.7,-0.40526,0.00017,28.32102]
[1779985106381,31.82,73018.53,9.7,-0.40526,0.00017,28.32102]
[1779985108739,31.82,73021.6,9.7,-0.40475,0.00017,28.31327]
[1779985108751,31.82,73021.6,9.7,-0.40475,0.00017,28.31327]
[1779985109696,31.82,73021.7,9.7,-0.40473,0.00017,28.31295]
[1779985112241,31.82,73023.79,9.7,-0.40437,0.00017,28.30473]
[1779985112379,31.82,73023.79,9.7,-0.40437,0.00017,28.30473]
[1779985112416,31.82,73023.79,9.7,-0.40437,0.00017,28.30473]
[1779985112448,31.82,73023.79,9.7,-0.40437,0.00017,28.30473]
[1779985112475,31.82,73023.79,9.7,-0.40437,0.00017,28.30473]
[1779985112862,31.82,73023.79,9.7,-0.40437,0.00017,28.30473]
[1779985113479,31.82,73023.36,9.7,-0.40444,0.00017,28.30572]
[1779985113731,31.82,73023.36,9.7,-0.40444,0.00017,28.30572]
[1779985113747,31.82,73023.36,9.7,-0.40444,0.00017,28.30572]
[1779985113810,31.82,73023.36,9.7,-0.40444,0.00017,28.30572]
[1779985113825,31.82,73017.5,9.7,-0.40541,0.00017,28.32057]
[1779985114900,31.82,73017.5,9.7,-0.40541,0.00017,28.32057]
[1779985114946,31.82,73008.21,9.7,-0.40696,0.00017,28.34387]
[1779985115045,31.82,73008.21,9.7,-0.40696,0.00017,28.34387]
[1779985115049,31.82,73008.21,9.7,-0.40696,0.00017,28.34387]
[1779985115268,31.82,73008.21,9.7,-0.40696,0.00017,28.34387]
[1779985115449,31.82,73008.21,9.7,-0.40696,0.00017,28.34387]
[1779985115667,31.82,73008.21,9.7,-0.40696,0.00017,28.34387]
[1779985115790,31.82,73008.21,9.7,-0.40696,0.00017,28.34387]
[1779985115889,31.81,73009.67,9.7,-0.40672,0.00017,28.34017]
[1779985116595,31.81,73009.67,9.7,-0.40672,0.00017,28.34017]
[1779985116647,31.82,73018.54,9.7,-0.40524,0.00017,28.31795]
[1779985117570,31.82,73018.54,9.7,-0.40524,0.00017,28.31795]
[1779985119473,31.81,73016.19,9.7,-0.40563,0.00017,28.32383]
[1779985119493,31.81,73016.19,9.7,-0.40563,0.00017,28.32383]
[1779985119528,31.81,73016.19,9.7,-0.40563,0.00017,28.32383]
[1779985119718,31.81,73016.19,9.7,-0.40563,0.00017,28.32383]
[1779985120485,31.81,73017.9,9.7,-0.40534,0.00017,28.31939]
[1779985121396,31.81,73018.99,9.7,-0.40515,0.00017,28.31658]
[1779985121674,31.81,73018.99,9.7,-0.40515,0.00017,28.31658]
[1779985121762,31.81,73018.99,9.7,-0.40515,0.00017,28.31658]
[1779985122809,31.81,73020.21,9.7,-0.40494,0.00017,28.31342]
[1779985125876,31.81,73026.98,9.7,-0.40382,0.00017,28.29618]
[1779985126275,31.81,73027.15,9.7,-0.40379,0.00017,28.29565]
[1779985126367,31.81,73027.15,9.7,-0.40379,0.00017,28.29565]
[1779985126772,31.81,73027.15,9.7,-0.40379,0.00017,28.29565]
[1779985126784,31.81,73027.15,9.7,-0.40379,0.00017,28.29565]
[1779985126786,31.81,73022.62,9.7,-0.40454,0.00017,28.30731]
[1779985127145,31.81,73022.62,9.7,-0.40454,0.00017,28.30731]
[1779985127146,31.81,73022.62,9.7,-0.40454,0.00017,28.30731]
[1779985127330,31.81,73022.62,9.7,-0.40454,0.00017,28.30731]
[1779985127356,31.81,73019.6,9.7,-0.40505,0.00017,28.31501]
[1779985129057,31.81,73021.06,9.7,-0.4048,0.00017,28.31124]
[1779985129574,31.81,73021.06,9.7,-0.4048,0.00017,28.31124]
[1779985130994,31.81,73019.74,9.7,-0.40502,0.00017,28.3146]
[1779985131015,31.81,73019.33,9.7,-0.40509,0.00017,28.31564]
[1779985131920,31.81,73019.33,9.7,-0.40509,0.00017,28.31564]
[1779985131923,31.81,73018.01,9.7,-0.4053,0.00017,28.31889]
[1779985132969,31.81,73018.01,9.7,-0.4053,0.00017,28.31889]
[1779985134203,31.81,73008.87,9.7,-0.40683,0.00017,28.34179]
[1779985134808,31.81,73008.87,9.7,-0.40683,0.00017,28.34179]
[1779985134943,31.81,73008.87,9.7,-0.40683,0.00017,28.34179]
[1779985135300,31.8,73014.23,9.7,-0.40593,0.00017,28.32828]
[1779985136355,31.8,73014.23,9.7,-0.40593,0.00017,28.32828]
[1779985137412,31.8,73018.31,9.7,-0.40524,0.00017,28.31788]
[1779985137715,31.8,73018.31,9.7,-0.40524,0.00017,28.31788]
[1779985137817,31.8,73018.31,9.7,-0.40524,0.00017,28.31788]
[1779985141411,31.8,73017.41,9.7,-0.40538,0.00017,28.32]
[1779985142270,31.8,73017.35,9.7,-0.40538,0.00017,28.32004]
[1779985142785,31.8,73017.35,9.7,-0.40538,0.00017,28.32004]
[1779985143079,31.79,73020.42,9.7,-0.40487,0.00017,28.31219]
[1779985143108,31.79,73020.42,9.7,-0.40487,0.00017,28.31219]
[1779985144570,31.79,73021.64,9.7,-0.40467,0.00017,28.30908]
[1779985145973,31.79,73020.77,9.7,-0.40481,0.00017,28.3112]
[1779985146340,31.79,73021.92,9.7,-0.40461,0.00017,28.30821]
[1779985146611,31.79,73021.92,9.7,-0.40461,0.00017,28.30821]
[1779985146905,31.79,73021.92,9.7,-0.40461,0.00017,28.30821]
[1779985146986,31.79,73020.74,9.7,-0.4048,0.00017,28.31118]
[1779985147245,31.79,73020.74,9.7,-0.4048,0.00017,28.31118]
[1779985147292,31.79,73020.74,9.7,-0.4048,0.00017,28.31118]
[1779985147640,31.79,73020.74,9.7,-0.4048,0.00017,28.31118]
[1779985147652,31.79,73012.12,9.7,-0.40624,0.00017,28.33295]
[1779985148264,31.79,73012.12,9.7,-0.40624,0.00017,28.33295]
[1779985148282,31.79,73012.12,9.7,-0.40624,0.00017,28.33295]
[1779985154637,31.79,73012.83,9.7,-0.40613,0.00017,28.33131]
[1779985154709,31.79,73012.83,9.7,-0.40613,0.00017,28.33131]
[1779985157953,31.79,73006.47,9.7,-0.4072,0.00017,28.34726]
[1779985163496,31.8,73003.82,9.7,-0.40766,0.00017,28.35401]
[1779985164480,31.8,73003.82,9.7,-0.40766,0.00017,28.35401]
[1779985164566,31.8,73003.82,9.7,-0.40766,0.00017,28.35401]
[1779985164627,31.8,73003.82,9.7,-0.40766,0.00017,28.35401]
[1779985164918,31.8,73003.82,9.7,-0.40766,0.00017,28.35401]
[1779985164995,31.8,72999.6,9.7,-0.40836,0.00017,28.36439]
[1779985165196,31.8,72999.6,9.7,-0.40836,0.00017,28.36439]
[1779985165375,31.8,72999.6,9.7,-0.40836,0.00017,28.36439]
[1779985165560,31.8,72999.6,9.7,-0.40836,0.00017,28.36439]
[1779985166030,31.8,72999.6,9.7,-0.40836,0.00017,28.36439]
[1779985165571,31.8,72988.22,9.7,-0.41027,0.00017,28.39188]
[1779985166505,31.8,72988.22,9.7,-0.41027,0.00017,28.39188]
[1779985166524,31.8,72992.34,9.7,-0.40958,0.00017,28.38203]
[1779985167500,31.8,72992.34,9.7,-0.40958,0.00017,28.38203]
[1779985170438,31.8,72995.98,9.7,-0.40897,0.00017,28.37328]
[1779985175857,31.8,72995.85,9.7,-0.40899,0.00017,28.37086]
[1779985180151,31.81,72991.83,9.7,-0.40967,0.00017,28.38063]
[1779985182283,31.81,73000.1,9.7,-0.40829,0.00017,28.36062]
[1779985186445,31.81,73001.47,9.7,-0.40806,0.00017,28.35735]
[1779985186544,31.81,73001.47,9.7,-0.40806,0.00017,28.35735]
[1779985186570,31.81,73001.47,9.7,-0.40806,0.00017,28.35735]
[1779985186752,31.81,73001.47,9.7,-0.40806,0.00017,28.35735]
[1779985186952,31.81,73001.47,9.7,-0.40806,0.00017,28.35735]
[1779985186978,31.81,73001.47,9.7,-0.40806,0.00017,28.35735]
[1779985187113,31.81,73005.56,9.7,-0.40738,0.00017,28.34731]
[1779985189639,31.81,73011.39,9.7,-0.40641,0.00017,28.33283]
[1779985192489,31.81,73013.71,9.7,-0.40602,0.00017,28.32702]
[1779985197742,31.81,73011.67,9.7,-0.40636,0.00017,28.33216]
[1779985199011,31.81,73011.67,9.7,-0.40636,0.00017,28.33216]
[1779985199030,31.81,73012.4,9.7,-0.40624,0.00017,28.33034]
[1779985200818,31.81,73010.58,9.7,-0.40654,0.00017,28.33485]
[1779985200851,31.81,73010.58,9.7,-0.40654,0.00017,28.33485]
[1779985200957,31.81,73010.58,9.7,-0.40654,0.00017,28.33485]
[1779985200959,31.81,73010.58,9.7,-0.40654,0.00017,28.33485]
[1779985201007,31.81,73010.58,9.7,-0.40654,0.00017,28.33485]
[1779985201059,31.81,73012.01,9.7,-0.4063,0.00017,28.33124]
[1779985201582,31.81,73012.01,9.7,-0.4063,0.00017,28.33124]
[1779985202005,31.81,73012.01,9.7,-0.4063,0.00017,28.33124]
[1779985202030,31.81,73003.9,9.7,-0.40766,0.00017,28.35141]
[1779985202446,31.81,73003.9,9.7,-0.40766,0.00017,28.35141]
[1779985203481,31.81,73003.62,9.7,-0.40771,0.00017,28.35214]
[1779985204052,31.81,73003.62,9.7,-0.40771,0.00017,28.35214]
[1779985203784,31.81,73003.58,9.7,-0.40772,0.00017,28.35227]
[1779985206772,31.81,73007.8,9.7,-0.40701,0.00017,28.34186]
[1779985206836,31.81,73007.8,9.7,-0.40701,0.00017,28.34186]
[1779985208028,31.81,73007.33,9.7,-0.40709,0.00017,28.34304]
[1779985208635,31.81,73005.08,9.7,-0.40747,0.00017,28.34861]
[1779985210140,31.81,73004.98,9.7,-0.40749,0.00017,28.34887]
[1779985210707,31.81,73004.98,9.7,-0.40749,0.00017,28.34887]
[1779985210950,31.81,73004.98,9.7,-0.40749,0.00017,28.34887]
[1779985213581,31.81,73003.46,9.7,-0.40774,0.00017,28.3526]
[1779985215737,31.81,73001.88,9.7,-0.408,0.00017,28.35648]
[1779985220904,31.81,73004.9,9.7,-0.4075,0.00017,28.3491]
[1779985221546,31.81,73004.9,9.7,-0.4075,0.00017,28.3491]
[1779985221613,31.81,73004.9,9.7,-0.4075,0.00017,28.3491]
[1779985221900,31.81,73004.9,9.7,-0.4075,0.00017,28.3491]
[1779985222075,31.81,73004.9,9.7,-0.4075,0.00017,28.3491]
[1779985222100,31.81,73004.9,9.7,-0.4075,0.00017,28.3491]
[1779985222297,31.81,73007.62,9.7,-0.40705,0.00017,28.34239]
[1779985222927,31.81,73019.15,9.7,-0.40512,0.00017,28.31345]
[1779985223159,31.81,73019.15,9.7,-0.40512,0.00017,28.31345]
[1779985223701,31.81,73019.15,9.7,-0.40512,0.00017,28.31345]
[1779985225477,31.81,73025.19,9.7,-0.40412,0.00017,28.29804]
[1779985227531,31.81,73025.69,9.7,-0.40403,0.00017,28.29677]
[1779985227616,31.81,73025.69,9.7,-0.40403,0.00017,28.29677]
[1779985227759,31.81,73025.69,9.7,-0.40403,0.00017,28.29677]
[1779985228479,31.81,73023.05,9.7,-0.40447,0.00017,28.30354]
[1779985228971,31.81,73019.05,9.7,-0.40514,0.00017,28.31376]
[1779985230029,31.81,73019.05,9.7,-0.40514,0.00017,28.31376]
[1779985232205,31.81,73020.14,9.7,-0.40494,0.00017,28.30799]
[1779985233360,31.81,73019.23,9.7,-0.40509,0.00017,28.31025]
[1779985233449,31.81,73019.23,9.7,-0.40509,0.00017,28.31025]
[1779985233653,31.81,73019.23,9.7,-0.40509,0.00017,28.31025]
[1779985233724,31.81,73019.23,9.7,-0.40509,0.00017,28.31025]
[1779985233754,31.81,73019.23,9.7,-0.40509,0.00017,28.31025]
[1779985233830,31.81,73019.23,9.7,-0.40509,0.00017,28.31025]
[1779985234044,31.81,73015.19,9.7,-0.40577,0.00017,28.32046]
[1779985234794,31.81,73015.19,9.7,-0.40577,0.00017,28.32046]
[1779985235656,31.81,73011.77,9.7,-0.40633,0.00017,28.32895]
[1779985236523,31.81,73012.81,9.7,-0.40615,0.00017,28.3263]
[1779985241494,31.8,73015.95,9.7,-0.40562,0.00017,28.31827]
[1779985241617,31.8,73015.95,9.7,-0.40562,0.00017,28.31827]
[1779985244313,31.8,73023.07,9.7,-0.40443,0.00017,28.30003]
[1779985244592,31.8,73023.07,9.7,-0.40443,0.00017,28.30003]
[1779985245119,31.8,73024.07,9.7,-0.40426,0.00017,28.29742]
[1779985248145,31.8,73030.0,9.7,-0.40327,0.00017,28.28212]
[1779985249615,31.8,73030.46,9.7,-0.40319,0.00017,28.28083]
[1779985252311,31.79,73031.18,9.7,-0.40306,0.00017,28.27887]
[1779985252317,31.79,73031.18,9.7,-0.40306,0.00017,28.27887]
[1779985252388,31.79,73031.18,9.7,-0.40306,0.00017,28.27887]
[1779985252736,31.79,73031.18,9.7,-0.40306,0.00017,28.27887]
[1779985254207,31.79,73031.46,9.7,-0.40301,0.00017,28.27805]
[1779985254291,31.79,73031.46,9.7,-0.40301,0.00017,28.27805]
[1779985260064,31.79,73033.53,9.7,-0.40265,0.00017,28.27241]
[1779985263051,31.79,73033.45,9.7,-0.40266,0.00017,28.27254]
[1779985264928,31.78,73033.17,9.7,-0.4027,0.00017,28.27319]
[1779985265314,31.78,73032.95,9.7,-0.40274,0.00017,28.27376]
[1779985265387,31.78,73032.95,9.7,-0.40274,0.00017,28.27376]
[1779985265552,31.78,73032.95,9.7,-0.40274,0.00017,28.27376]
[1779985266001,31.78,73032.95,9.9,-0.40274,0.00017,28.27376]
[1779985266012,31.78,73032.95,9.9,-0.40274,0.00017,28.27376]
[1779985266234,31.78,73033.9,9.9,-0.40258,0.00017,28.27132]
[1779985266424,31.78,73033.9,9.9,-0.40258,0.00017,28.27132]
[1779985266648,31.78,73033.9,9.9,-0.40258,0.00017,28.27132]
[1779985267153,31.78,73033.9,9.9,-0.40258,0.00017,28.27132]
[1779985266806,31.79,73042.2,9.9,-0.4012,0.00017,28.24945]
[1779985267314,31.79,73042.2,9.9,-0.4012,0.00017,28.24945]
[1779985267531,31.79,73042.2,9.9,-0.4012,0.00017,28.24945]
[1779985268399,31.79,73044.69,9.9,-0.40079,0.00017,28.24282]
[1779985271145,31.78,73044.9,9.9,-0.40075,0.00017,28.24223]
[1779985271649,31.78,73047.44,9.9,-0.40032,0.00017,28.23538]
[1779985271840,31.78,73047.44,9.9,-0.40032,0.00017,28.23538]
[1779985272493,31.78,73049.41,9.9,-0.39999,0.00017,28.23005]
[1779985272609,31.78,73049.41,9.9,-0.39999,0.00017,28.23005]
[1779985274330,31.78,73059.79,9.9,-0.39827,0.00017,28.20181]
[1779985276388,31.78,73059.81,9.9,-0.39826,0.00017,28.20175]
[1779985276419,31.78,73059.81,9.9,-0.39826,0.00017,28.20175]
[1779985276434,31.78,73059.81,9.9,-0.39826,0.00017,28.20175]
[1779985276622,31.78,73059.81,9.9,-0.39826,0.00017,28.20175]
[1779985276659,31.78,73059.81,9.9,-0.39826,0.00017,28.20175]
[1779985277683,31.78,73061.02,9.9,-0.39806,0.00017,28.19842]
[1779985278031,31.78,73061.02,9.9,-0.39806,0.00017,28.19842]
[1779985278101,31.78,73061.02,9.9,-0.39806,0.00017,28.19842]
[1779985279025,31.78,73065.08,9.9,-0.39739,0.00017,28.18722]
[1779985279159,31.78,73065.08,9.9,-0.39739,0.00017,28.18722]
[1779985279482,31.78,73067.29,9.9,-0.39702,0.00017,28.1811]
[1779985279806,31.78,73067.29,9.9,-0.39702,0.00017,28.1811]
[1779985280233,31.78,73068.63,9.9,-0.3968,0.00017,28.17736]
[1779985281096,31.78,73068.63,9.9,-0.3968,0.00017,28.17736]
[1779985281138,31.79,73083.99,9.9,-0.39426,0.00017,28.13413]
[1779985281318,31.79,73083.99,9.9,-0.39426,0.00017,28.13413]
[1779985281603,31.79,73083.99,9.9,-0.39426,0.00017,28.13413]
[1779985281664,31.79,73083.99,9.9,-0.39426,0.00017,28.13413]
[1779985281804,31.79,73083.99,9.9,-0.39426,0.00017,28.13413]
[1779985282751,31.79,73084.65,9.9,-0.39416,0.00017,28.13231]
[1779985282950,31.79,73084.65,9.9,-0.39416,0.00017,28.13231]
[1779985283018,31.79,73084.65,9.9,-0.39416,0.00017,28.13231]
[1779985286816,31.79,73088.12,9.9,-0.39359,0.00017,28.1225]
[1779985287336,31.79,73082.33,9.9,-0.39456,0.00017,28.13923]
[1779985287407,31.79,73082.33,9.9,-0.39456,0.00017,28.13923]
[1779985287583,31.79,73082.33,9.9,-0.39456,0.00017,28.13923]
[1779985287695,31.79,73082.33,9.9,-0.39456,0.00017,28.13923]
[1779985288685,31.79,73085.33,9.9,-0.39406,0.00017,28.13071]
[1779985289173,31.79,73085.33,9.9,-0.39406,0.00017,28.13071]
[1779985289197,31.79,73085.33,9.9,-0.39406,0.00017,28.13071]
[1779985288743,31.79,73088.5,9.9,-0.39354,0.00017,28.12164]
[1779985289266,31.79,73088.5,9.9,-0.39354,0.00017,28.12164]
[1779985291428,31.79,73089.46,9.9,-0.39338,0.00017,28.11889]
[1779985292903,31.79,73089.79,9.9,-0.39332,0.00017,28.11512]
[1779985296170,31.8,73087.81,9.9,-0.39365,0.00017,28.1209]
[1779985296794,31.8,73089.9,9.9,-0.39331,0.00017,28.11491]
[1779985296917,31.8,73089.9,9.9,-0.39331,0.00017,28.11491]
[1779985296938,31.8,73089.9,9.9,-0.39331,0.00017,28.11491]
[1779985296946,31.8,73089.9,9.9,-0.39331,0.00017,28.11491]
[1779985296997,31.8,73089.9,9.9,-0.39331,0.00017,28.11491]
[1779985297209,31.8,73089.9,9.9,-0.39331,0.00017,28.11491]
[1779985299600,31.8,73098.22,9.9,-0.39193,0.00017,28.09073]
[1779985300450,31.8,73099.0,9.9,-0.39181,0.00017,28.08847]
[1779985300461,31.8,73099.0,9.9,-0.39181,0.00017,28.08847]
[1779985300675,31.8,73099.0,9.9,-0.39181,0.00017,28.08847]
[1779985300951,31.8,73099.0,9.9,-0.39181,0.00017,28.08847]
[1779985300976,31.8,73099.0,9.9,-0.39181,0.00017,28.08847]
[1779985301793,31.8,73090.99,9.9,-0.39313,0.00017,28.11185]
[1779985306607,31.8,73089.58,9.9,-0.39337,0.00017,28.11602]
[1779985309577,31.8,73101.12,9.9,-0.39147,0.00017,28.08246]
[1779985311858,31.8,73100.14,9.9,-0.39163,0.00017,28.08536]
[1779985312439,31.8,73100.05,9.9,-0.39165,0.00017,28.08566]
[1779985312950,31.8,73100.05,9.9,-0.39165,0.00017,28.08566]
[1779985313047,31.8,73091.44,9.9,-0.39307,0.00017,28.11082]
[1779985313473,31.8,73091.44,9.9,-0.39307,0.00017,28.11082]
[1779985315340,31.8,73091.11,9.9,-0.39313,0.00017,28.11181]
[1779985319655,31.81,73088.69,9.9,-0.39354,0.00017,28.11897]
[1779985319691,31.81,73088.69,9.9,-0.39354,0.00017,28.11897]
[1779985319807,31.81,73088.69,9.9,-0.39354,0.00017,28.11897]
[1779985319876,31.81,73088.69,9.9,-0.39354,0.00017,28.11897]
[1779985319899,31.81,73088.69,9.9,-0.39354,0.00017,28.11897]
[1779985319910,31.81,73088.69,9.9,-0.39354,0.00017,28.11897]
[1779985320015,31.81,73086.2,9.9,-0.39395,0.00017,28.12616]
[1779985321225,31.81,73086.2,9.9,-0.39395,0.00017,28.12616]
[1779985321242,31.81,73074.23,9.9,-0.39593,0.00017,28.1602]
[1779985322676,31.81,73084.46,9.9,-0.39424,0.00017,28.13121]
[1779985323311,31.81,73084.46,9.9,-0.39424,0.00017,28.13121]
[1779985323464,31.81,73084.46,9.9,-0.39424,0.00017,28.13121]
[1779985323541,31.81,73084.46,9.9,-0.39424,0.00017,28.13121]
[1779985323552,31.81,73084.46,9.9,-0.39424,0.00017,28.13121]
[1779985324074,31.81,73084.46,9.9,-0.39424,0.00017,28.13121]
[1779985324657,31.81,73083.23,9.9,-0.39445,0.00017,28.13479]
[1779985326025,31.81,73079.73,9.9,-0.39503,0.00017,28.14475]
[1779985327053,31.81,73079.8,9.9,-0.39502,0.00017,28.14462]
[1779985327128,31.81,73079.8,9.9,-0.39502,0.00017,28.14462]
[1779985327215,31.81,73080.88,9.9,-0.39484,0.00017,28.14159]
[1779985327318,31.81,73080.88,9.9,-0.39484,0.00017,28.14159]
[1779985329651,31.81,73091.26,9.9,-0.39313,0.00017,28.11184]
[1779985329752,31.81,73091.26,9.9,-0.39313,0.00017,28.11184]
[1779985330143,31.81,73091.26,9.9,-0.39313,0.00017,28.11184]
[1779985330195,31.81,73091.26,9.9,-0.39313,0.00017,28.11184]
[1779985330198,31.81,73091.26,9.9,-0.39313,0.00017,28.11184]
[1779985330249,31.81,73091.26,9.9,-0.39313,0.00017,28.11184]
[1779985330275,31.81,73091.3,9.9,-0.39312,0.00017,28.11175]
[1779985330523,31.81,73091.3,9.9,-0.39312,0.00017,28.11175]
[1779985330829,31.81,73091.3,9.9,-0.39312,0.00017,28.11175]
[1779985330903,31.81,73091.3,9.9,-0.39312,0.00017,28.11175]
[1779985330923,31.81,73091.3,9.9,-0.39312,0.00017,28.11175]
[1779985331067,31.81,73091.3,9.9,-0.39312,0.00017,28.11175]
[1779985331235,31.81,73091.3,9.9,-0.39312,0.00017,28.11175]
[1779985331108,31.81,73099.73,9.9,-0.39173,0.00017,28.08721]
[1779985331524,31.81,73099.73,9.9,-0.39173,0.00017,28.08721]
[1779985332516,31.81,73103.6,9.9,-0.39109,0.00017,28.07584]
[1779985333129,31.81,73103.6,9.9,-0.39109,0.00017,28.07584]
[1779985333137,31.81,73101.83,9.9,-0.39138,0.00017,28.08107]
[1779985336418,31.81,73106.66,9.9,-0.39058,0.00017,28.06665]
[1779985337094,31.81,73106.66,9.9,-0.39058,0.00017,28.06665]
[1779985338551,31.81,73103.16,9.9,-0.39116,0.00017,28.07702]
[1779985338809,31.81,73095.68,9.9,-0.3924,0.00017,28.09901]
[1779985339598,31.81,73095.68,9.9,-0.3924,0.00017,28.09901]
[1779985340951,31.81,73095.16,9.9,-0.39248,0.00017,28.10056]
[1779985341488,31.81,73093.08,9.9,-0.39283,0.00017,28.10664]
[1779985342457,31.81,73090.24,9.9,-0.3933,0.00017,28.11489]
[1779985342525,31.81,73090.24,9.9,-0.3933,0.00017,28.11489]
[1779985342579,31.81,73090.24,9.9,-0.3933,0.00017,28.11489]
[1779985342757,31.81,73090.24,9.9,-0.3933,0.00017,28.11489]
[1779985342800,31.81,73090.24,9.9,-0.3933,0.00017,28.11489]
[1779985342866,31.81,73090.24,9.9,-0.3933,0.00017,28.11489]
[1779985342906,31.81,73090.24,9.9,-0.3933,0.00017,28.11489]
[1779985343034,31.81,73090.24,9.9,-0.3933,0.00017,28.11489]
[1779985343176,31.81,73075.16,9.9,-0.3958,0.00017,28.15791]
[1779985343450,31.81,73075.16,9.9,-0.3958,0.00017,28.15791]
[1779985343844,31.81,73065.39,9.9,-0.39742,0.00017,28.1852]
[1779985344772,31.81,73065.39,9.9,-0.39742,0.00017,28.1852]
[1779985345039,31.81,73065.39,9.9,-0.39742,0.00017,28.1852]
[1779985345235,31.81,73065.39,9.9,-0.39742,0.00017,28.1852]
[1779985346219,31.81,73059.38,9.9,-0.39842,0.00017,28.20174]
[1779985349833,31.81,73054.94,9.9,-0.39915,0.00017,28.21382]
[1779985349836,31.81,73054.94,9.9,-0.39915,0.00017,28.21382]
[1779985350092,31.81,73054.94,9.9,-0.39915,0.00017,28.21382]
[1779985350095,31.81,73054.94,9.9,-0.39915,0.00017,28.21382]
[1779985354468,31.81,73062.41,9.9,-0.3979,0.00017,28.19053]
[1779985357958,31.81,73062.55,9.9,-0.39788,0.00017,28.19014]
[1779985358513,31.81,73061.21,9.9,-0.3981,0.00017,28.19383]
[1779985361079,31.81,73060.41,9.9,-0.39823,0.00017,28.19602]
[1779985361206,31.81,73060.41,9.9,-0.39823,0.00017,28.19602]
[1779985361234,31.81,73060.41,9.9,-0.39823,0.00017,28.19602]
[1779985361598,31.81,73060.08,9.9,-0.39829,0.00017,28.19692]
[1779985361605,31.81,73060.08,9.9,-0.39829,0.00017,28.19692]
[1779985361611,31.81,73060.08,9.9,-0.39829,0.00017,28.19692]
[1779985362704,31.81,73057.6,9.9,-0.3987,0.00017,28.2037]
[1779985362713,31.81,73057.6,9.9,-0.3987,0.00017,28.2037]
[1779985363371,31.81,73052.37,9.9,-0.39957,0.00017,28.2179]
[1779985363816,31.81,73052.37,9.9,-0.39957,0.00017,28.2179]
[1779985366360,31.81,73045.96,9.9,-0.40063,0.00017,28.23512]
[1779985366496,31.81,73045.96,9.9,-0.40063,0.00017,28.23512]
[1779985366865,31.81,73045.96,9.9,-0.40063,0.00017,28.23512]
[1779985372047,31.81,73037.99,9.9,-0.40196,0.00017,28.25621]
[1779985372348,31.81,73037.99,9.9,-0.40196,0.00017,28.25621]
[1779985374758,31.81,73037.0,9.9,-0.40212,0.00017,28.25874]
[1779985377267,31.81,73037.07,9.9,-0.4021,0.00017,28.25848]
[1779985379827,31.81,73042.65,9.9,-0.40117,0.00017,28.24363]
[1779985385138,31.81,73044.05,9.9,-0.40094,0.00017,28.23999]
[1779985386650,31.81,73043.84,9.9,-0.40097,0.00017,28.24057]
[1779985389133,31.81,73046.51,9.9,-0.40053,0.00017,28.23343]
[1779985394201,31.81,73043.08,9.9,-0.40111,0.00017,28.24272]
[1779985395024,31.81,73043.08,9.9,-0.40111,0.00017,28.24272]
[1779985397252,31.81,73050.09,9.9,-0.39994,0.00017,28.22401]
[1779985397781,31.81,73051.92,9.9,-0.39964,0.00017,28.21905]
[1779985397872,31.81,73051.92,9.9,-0.39964,0.00017,28.21905]
[1779985398785,31.81,73054.48,9.9,-0.39921,0.00017,28.2121]
[1779985400928,31.81,73060.74,9.9,-0.39817,0.00017,28.19498]
[1779985401183,31.81,73060.74,9.9,-0.39817,0.00017,28.19498]
[1779985406287,31.81,73061.29,9.9,-0.39808,0.00017,28.19342]
[1779985411322,31.81,73062.44,9.9,-0.39788,0.00017,28.18737]
[1779985415375,31.81,73061.61,9.9,-0.39801,0.00017,28.18963]
[1779985416396,31.81,73061.04,9.9,-0.39811,0.00017,28.19119]
[1779985422399,31.81,73063.6,9.9,-0.39768,0.00017,28.18407]
[1779985424628,31.81,73063.52,9.9,-0.39769,0.00017,28.18429]
[1779985430455,31.81,73065.9,9.9,-0.39729,0.00017,28.17763]
[1779985435489,31.81,73066.9,9.9,-0.39712,0.00017,28.17484]
[1779985440525,31.8,73064.59,9.9,-0.39751,0.00017,28.18122]
[1779985441782,31.8,73064.59,9.9,-0.39751,0.00017,28.18122]
[1779985446795,31.8,73067.37,9.9,-0.39704,0.00017,28.17348]
[1779985450157,31.8,73068.07,9.9,-0.39693,0.00017,28.17152]
[1779985450780,31.8,73067.77,9.9,-0.39698,0.00017,28.17235]
[1779985451010,31.8,73067.77,9.9,-0.39698,0.00017,28.17235]
[1779985451360,31.8,73067.77,9.9,-0.39698,0.00017,28.17235]
[1779985451102,31.8,73077.11,9.9,-0.39543,0.00017,28.14617]
[1779985451450,31.8,73077.11,9.9,-0.39543,0.00017,28.14617]
[1779985451679,31.8,73077.11,9.9,-0.39543,0.00017,28.14617]
[1779985453569,31.8,73080.8,9.9,-0.39482,0.00017,28.13572]
[1779985453608,31.8,73080.8,9.9,-0.39482,0.00017,28.13572]
[1779985453821,31.8,73080.8,9.9,-0.39482,0.00017,28.13572]
[1779985454161,31.8,73080.8,9.9,-0.39482,0.00017,28.13572]
[1779985454168,31.8,73080.8,9.9,-0.39482,0.00017,28.13572]
[1779985454169,31.8,73085.95,9.9,-0.39397,0.00017,28.12102]
[1779985454457,31.8,73085.95,9.9,-0.39397,0.00017,28.12102]
[1779985454510,31.8,73085.95,9.9,-0.39397,0.00017,28.12102]
[1779985454988,31.8,73085.95,9.9,-0.39397,0.00017,28.12102]
[1779985455046,31.8,73098.09,9.9,-0.39196,0.00017,28.08584]
[1779985455431,31.8,73098.09,9.9,-0.39196,0.00017,28.08584]
[1779985456315,31.8,73098.09,9.9,-0.39196,0.00017,28.08584]
[1779985456322,31.81,73104.63,9.9,-0.39088,0.00017,28.06662]
[1779985457108,31.81,73104.63,9.9,-0.39088,0.00017,28.06662]
[1779985457150,31.81,73104.42,9.9,-0.39092,0.00017,28.0673]
[1779985457723,31.81,73104.42,9.9,-0.39092,0.00017,28.0673]
[1779985459776,31.81,73103.59,9.9,-0.39106,0.00017,28.06979]
[1779985459798,31.81,73103.59,9.9,-0.39106,0.00017,28.06979]
[1779985459811,31.81,73103.59,9.9,-0.39106,0.00017,28.06979]
[1779985460389,31.81,73103.59,9.9,-0.39106,0.00017,28.06979]
[1779985460868,31.81,73103.75,9.9,-0.39103,0.00017,28.06939]
[1779985462955,31.81,73111.84,9.9,-0.3897,0.00016,28.04532]
[1779985463752,31.81,73113.15,9.9,-0.38948,0.00016,28.0414]
[1779985464040,31.81,73113.15,9.9,-0.38948,0.00016,28.0414]
[1779985464984,31.81,73113.13,9.9,-0.38949,0.00016,28.04148]
[1779985465205,31.81,73113.13,9.9,-0.38949,0.00016,28.04148]
[1779985465655,31.81,73114.0,9.9,-0.38934,0.00016,28.03889]
[1779985465701,31.81,73124.69,9.9,-0.38758,0.00016,28.00649]
[1779985466894,31.81,73124.69,9.9,-0.38758,0.00016,28.00649]
[1779985467123,31.81,73124.69,9.9,-0.38758,0.00016,28.00649]
[1779985467551,31.81,73124.46,9.9,-0.38762,0.00016,28.00723]
[1779985468253,31.81,73124.46,9.9,-0.38762,0.00016,28.00723]
[1779985468309,31.81,73124.46,9.9,-0.38762,0.00016,28.00723]
[1779985468357,31.81,73124.46,9.9,-0.38762,0.00016,28.00723]
[1779985468371,31.81,73133.76,9.9,-0.38609,0.00016,27.97855]
[1779985468501,31.81,73133.76,9.9,-0.38609,0.00016,27.97855]
[1779985469099,31.81,73133.76,9.9,-0.38609,0.00016,27.97855]
[1779985469957,31.81,73140.46,9.9,-0.38499,0.00016,27.95763]
[1779985470742,31.81,73134.74,9.9,-0.38592,0.00016,27.97544]
[1779985471389,31.81,73134.74,9.9,-0.38592,0.00016,27.97544]
[1779985471632,31.81,73135.36,9.9,-0.38582,0.00016,27.97351]
[1779985472158,31.81,73135.36,9.9,-0.38582,0.00016,27.97351]
[1779985472216,31.81,73135.36,9.9,-0.38582,0.00016,27.97351]
[1779985472414,31.81,73165.28,9.9,-0.38091,0.00016,27.87578]
[1779985472449,31.81,73165.28,9.9,-0.38091,0.00016,27.87578]
[1779985472627,31.81,73165.28,9.9,-0.38091,0.00016,27.87578]
[1779985472922,31.81,73165.28,9.9,-0.38091,0.00016,27.87578]
[1779985473006,31.81,73165.28,9.9,-0.38091,0.00016,27.87578]
[1779985473175,31.81,73165.28,9.9,-0.38091,0.00016,27.87578]
[1779985473248,31.81,73165.28,9.9,-0.38091,0.00016,27.87578]
[1779985473288,31.81,73165.28,9.9,-0.38091,0.00016,27.87578]
[1779985473328,31.81,73165.28,9.9,-0.38091,0.00016,27.87578]
[1779985473367,31.81,73172.91,9.9,-0.37967,0.00016,27.85086]
[1779985473749,31.81,73172.91,9.9,-0.37967,0.00016,27.85086]
[1779985473952,31.81,73172.91,9.9,-0.37967,0.00016,27.85086]
[1779985474247,31.81,73172.91,9.9,-0.37967,0.00016,27.85086]
[1779985474372,31.81,73172.91,9.9,-0.37967,0.00016,27.85086]
[1779985474677,31.81,73169.06,9.9,-0.3803,0.00016,27.86348]
[1779985475098,31.81,73169.06,9.9,-0.3803,0.00016,27.86348]
[1779985475704,31.81,73164.81,9.9,-0.38099,0.00016,27.87735]
[1779985475806,31.81,73164.81,9.9,-0.38099,0.00016,27.87735]
[1779985476159,31.81,73164.81,9.9,-0.38099,0.00016,27.87735]
[1779985476259,31.81,73164.81,9.9,-0.38099,0.00016,27.87735]
[1779985476481,31.81,73165.48,9.9,-0.38089,0.00016,27.87523]
[1779985477573,31.81,73171.86,9.9,-0.37984,0.00016,27.8544]
[1779985480959,31.81,73171.71,9.9,-0.37987,0.00016,27.85504]
[1779985482231,31.81,73173.35,9.9,-0.37961,0.00016,27.84969]
[1779985482355,31.81,73173.35,9.9,-0.37961,0.00016,27.84969]
[1779985483901,31.82,73171.81,9.9,-0.37986,0.00016,27.85482]
[1779985484290,31.82,73171.81,9.9,-0.37986,0.00016,27.85482]
[1779985484550,31.82,73165.15,9.9,-0.38095,0.00016,27.87659]
[1779985484630,31.82,73165.15,9.9,-0.38095,0.00016,27.87659]
[1779985485199,31.82,73165.15,9.9,-0.38095,0.00016,27.87659]
[1779985485694,31.82,73161.11,9.9,-0.38162,0.00016,27.88969]
[1779985485865,31.82,73152.57,9.9,-0.38301,0.00016,27.91709]
[1779985486566,31.82,73152.57,9.9,-0.38301,0.00016,27.91709]
[1779985488460,31.82,73144.44,9.9,-0.38435,0.00016,27.94292]
[1779985488884,31.82,73137.3,9.9,-0.38553,0.00016,27.96536]
[1779985490105,31.82,73137.3,9.9,-0.38553,0.00016,27.96536]
[1779985490628,31.82,73134.29,9.9,-0.38602,0.00016,27.97465]
[1779985490663,31.82,73134.29,9.9,-0.38602,0.00016,27.97465]
[1779985490666,31.82,73134.29,9.9,-0.38602,0.00016,27.97465]
[1779985490695,31.82,73134.29,9.9,-0.38602,0.00016,27.97465]
[1779985491323,31.82,73134.29,9.9,-0.38602,0.00016,27.97465]
[1779985491592,31.82,73132.0,9.9,-0.3864,0.00016,27.9817]
[1779985491670,31.82,73132.0,9.9,-0.3864,0.00016,27.9817]
[1779985492555,31.82,73129.69,9.9,-0.38678,0.00016,27.98883]
[1779985492629,31.82,73129.69,9.9,-0.38678,0.00016,27.98883]
[1779985492701,31.82,73129.69,9.9,-0.38678,0.00016,27.98883]
[1779985492980,31.82,73129.69,9.9,-0.38678,0.00016,27.98883]
[1779985492984,31.82,73129.69,9.9,-0.38678,0.00016,27.98883]
[1779985493323,31.82,73129.69,9.9,-0.38678,0.00016,27.98883]
[1779985495647,31.81,73130.75,9.9,-0.38659,0.00016,27.98542]
[1779985495705,31.81,73130.75,9.9,-0.38659,0.00016,27.98542]
[1779985495934,31.81,73130.75,9.9,-0.38659,0.00016,27.98542]
[1779985496594,31.81,73130.84,9.9,-0.38658,0.00016,27.9851]
[1779985497695,31.81,73129.32,9.9,-0.38683,0.00016,27.98973]
[1779985497915,31.81,73129.32,9.9,-0.38683,0.00016,27.98973]
[1779985497924,31.81,73129.32,9.9,-0.38683,0.00016,27.98973]
[1779985500757,31.81,73133.37,9.9,-0.38615,0.00016,27.97709]
[1779985501082,31.81,73133.37,9.9,-0.38615,0.00016,27.97709]
[1779985501191,31.81,73133.37,9.9,-0.38615,0.00016,27.97709]
[1779985501875,31.81,73138.88,9.9,-0.38524,0.00016,27.95986]
[1779985502370,31.81,73138.88,9.9,-0.38524,0.00016,27.95986]
[1779985502374,31.81,73138.88,9.9,-0.38524,0.00016,27.95986]
[1779985502466,31.81,73156.41,9.9,-0.38236,0.00016,27.90433]
[1779985502540,31.81,73156.41,9.9,-0.38236,0.00016,27.90433]
[1779985502954,31.81,73156.41,9.9,-0.38236,0.00016,27.90433]
[1779985503946,31.81,73159.24,9.9,-0.3819,0.00016,27.89524]
[1779985504369,31.81,73159.24,9.9,-0.3819,0.00016,27.89524]
[1779985504457,31.81,73157.86,9.9,-0.38213,0.00016,27.89972]
[1779985505320,31.81,73157.86,9.9,-0.38213,0.00016,27.89972]
[1779985506612,31.81,73151.86,9.9,-0.38311,0.00016,27.91897]
[1779985508577,31.81,73151.28,9.9,-0.38321,0.00016,27.92095]
[1779985508593,31.81,73151.28,9.9,-0.38321,0.00016,27.92095]
[1779985510342,31.81,73145.55,9.9,-0.38416,0.00016,27.93917]
[1779985510431,31.81,73145.55,9.9,-0.38416,0.00016,27.93917]
[1779985510647,31.81,73141.85,9.9,-0.38476,0.00016,27.95078]
[1779985511554,31.81,73140.63,9.9,-0.38496,0.00016,27.95461]
[1779985512161,31.81,73140.63,9.9,-0.38496,0.00016,27.95461]
[1779985512180,31.81,73140.63,9.9,-0.38496,0.00016,27.95461]
[1779985512434,31.81,73132.83,9.9,-0.38624,0.00016,27.97883]
[1779985512621,31.81,73132.83,9.9,-0.38624,0.00016,27.97883]
[1779985513056,31.81,73124.2,9.9,-0.38766,0.00016,28.00536]
[1779985513558,31.81,73124.2,9.9,-0.38766,0.00016,28.00536]
[1779985513568,31.81,73124.2,9.9,-0.38766,0.00016,28.00536]
[1779985515626,31.81,73119.4,9.9,-0.38845,0.00016,28.01983]
[1779985515998,31.81,73119.4,9.9,-0.38845,0.00016,28.01983]
[1779985516510,31.81,73119.36,9.9,-0.38845,0.00016,28.0199]
[1779985516519,31.81,73119.36,9.9,-0.38845,0.00016,28.0199]
[1779985517155,31.81,73128.82,9.9,-0.38689,0.00016,27.99096]
[1779985517767,31.81,73128.82,9.9,-0.38689,0.00016,27.99096]
[1779985518615,31.81,73130.71,9.9,-0.38658,0.00016,27.9851]
[1779985519495,31.81,73130.71,9.9,-0.38658,0.00016,27.9851]
[1779985520951,31.81,73128.72,9.9,-0.3869,0.00016,27.99117]
[1779985523899,31.81,73130.62,9.9,-0.38659,0.00016,27.98521]
[1779985527928,31.8,73128.84,9.9,-0.38687,0.00016,27.99055]
[1779985528403,31.8,73128.84,9.9,-0.38687,0.00016,27.99055]
[1779985528452,31.8,73128.84,9.9,-0.38687,0.00016,27.99055]
[1779985528457,31.8,73128.84,9.9,-0.38687,0.00016,27.99055]
[1779985529182,31.8,73129.04,9.9,-0.38684,0.00016,27.98989]
[1779985529200,31.8,73129.04,9.9,-0.38684,0.00016,27.98989]
[1779985529237,31.8,73119.27,9.9,-0.38845,0.00016,28.0197]
[1779985529579,31.8,73119.27,9.9,-0.38845,0.00016,28.0197]
[1779985530188,31.8,73106.7,9.9,-0.39052,0.00017,28.05742]
[1779985531418,31.8,73106.7,9.9,-0.39052,0.00017,28.05742]
[1779985532228,31.8,73107.49,9.9,-0.39038,0.00017,28.05225]
[1779985533537,31.8,73104.36,9.9,-0.3909,0.00017,28.0616]
[1779985534011,31.8,73104.36,9.9,-0.3909,0.00017,28.0616]
[1779985534717,31.8,73102.39,9.9,-0.39123,0.00017,28.06746]
[1779985535223,31.81,73100.53,9.9,-0.39154,0.00017,28.073]
[1779985536714,31.81,73098.16,9.9,-0.39193,0.00017,28.08002]
[1779985536993,31.81,73098.16,9.9,-0.39193,0.00017,28.08002]
[1779985537237,31.81,73094.02,9.9,-0.39262,0.00017,28.09216]
[1779985537866,31.81,73094.02,9.9,-0.39262,0.00017,28.09216]
[1779985538056,31.81,73094.02,9.9,-0.39262,0.00017,28.09216]
[1779985539997,31.81,73092.12,9.9,-0.39294,0.00017,28.09774]
[1779985541947,31.81,73091.11,9.9,-0.39311,0.00017,28.10073]
[1779985543308,31.81,73091.39,9.9,-0.39306,0.00017,28.09995]
[1779985543402,31.81,73090.85,9.9,-0.39315,0.00017,28.10155]
[1779985546150,31.81,73092.14,9.9,-0.39295,0.00017,28.09793]
[1779985546190,31.81,73092.14,9.9,-0.39295,0.00017,28.09793]
[1779985547899,31.81,73082.09,9.9,-0.39461,0.00017,28.1269]
[1779985549346,31.81,73080.86,9.9,-0.39482,0.00017,28.13043]
[1779985549433,31.81,73080.86,9.9,-0.39482,0.00017,28.13043]
[1779985549473,31.81,73080.86,9.9,-0.39482,0.00017,28.13043]
[1779985549519,31.81,73080.86,9.9,-0.39482,0.00017,28.13043]
[1779985550245,31.81,73082.06,9.9,-0.39462,0.00017,28.12704]
[1779985550973,31.82,73077.93,9.9,-0.39531,0.00017,28.13879]
[1779985552028,31.82,73078.19,9.9,-0.39527,0.00017,28.13807]
[1779985553841,31.82,73077.31,9.9,-0.39541,0.00017,28.14061]
[1779985553932,31.82,73077.31,9.9,-0.39541,0.00017,28.14061]
[1779985554015,31.82,73077.31,9.9,-0.39541,0.00017,28.14061]
[1779985554404,31.82,73077.31,9.9,-0.39541,0.00017,28.14061]
[1779985554410,31.82,73064.77,9.9,-0.39749,0.00017,28.17567]
[1779985554605,31.82,73064.77,9.9,-0.39749,0.00017,28.17567]
[1779985554892,31.82,73064.77,9.9,-0.39749,0.00017,28.17567]
[1779985554915,31.82,73064.77,9.9,-0.39749,0.00017,28.17567]
[1779985555009,31.82,73064.77,9.9,-0.39749,0.00017,28.17567]
[1779985555133,31.82,73064.77,9.9,-0.39749,0.00017,28.17567]
[1779985560406,31.82,73054.75,9.9,-0.39915,0.00017,28.20307]
[1779985560673,31.82,73054.75,9.9,-0.39915,0.00017,28.20307]
[1779985562419,31.82,73057.44,9.9,-0.39871,0.00017,28.19573]
[1779985562930,31.82,73057.63,9.9,-0.39867,0.00017,28.1952]
[1779985562971,31.82,73057.63,9.9,-0.39867,0.00017,28.1952]
[1779985565620,31.81,73051.43,9.9,-0.3997,0.00017,28.212]
[1779985565692,31.81,73051.43,9.9,-0.3997,0.00017,28.212]
[1779985565961,31.81,73051.43,9.9,-0.3997,0.00017,28.212]
[1779985567645,31.81,73053.92,9.9,-0.39929,0.00017,28.20525]
[1779985570465,31.81,73055.61,9.9,-0.39901,0.00017,28.20066]
[1779985570626,31.81,73056.97,9.9,-0.39878,0.00017,28.19696]
[1779985570680,31.81,73056.97,9.9,-0.39878,0.00017,28.19696]
[1779985571063,31.81,73056.97,9.9,-0.39878,0.00017,28.19696]
[1779985571159,31.81,73056.97,9.9,-0.39878,0.00017,28.19696]
[1779985571481,31.81,73056.97,9.9,-0.39878,0.00017,28.19696]
[1779985571575,31.81,73056.97,9.9,-0.39878,0.00017,28.19696]
[1779985571582,31.81,73055.89,9.9,-0.39896,0.00017,28.1999]
[1779985572594,31.81,73055.93,9.9,-0.39895,0.00017,28.19978]
[1779985576589,31.81,73055.48,9.9,-0.39903,0.00017,28.201]
[1779985582566,31.81,73055.17,9.9,-0.39908,0.00017,28.20182]
[1779985583735,31.81,73055.32,9.9,-0.39905,0.00017,28.20141]
[1779985584279,31.81,73055.32,9.9,-0.39905,0.00017,28.20141]
[1779985584435,31.81,73055.32,9.9,-0.39905,0.00017,28.20141]
[1779985584581,31.81,73063.31,9.9,-0.39773,0.00017,28.17953]
[1779985585084,31.81,73063.31,9.9,-0.39773,0.00017,28.17953]
[1779985585269,31.81,73063.31,9.9,-0.39773,0.00017,28.17953]
[1779985585442,31.81,73063.31,9.9,-0.39773,0.00017,28.17953]
[1779985586691,31.81,73064.86,9.9,-0.39747,0.00017,28.17525]
[1779985586877,31.81,73064.86,9.9,-0.39747,0.00017,28.17525]
[1779985587386,31.81,73064.86,9.9,-0.39747,0.00017,28.17525]
[1779985591629,31.81,73055.11,9.9,-0.39908,0.00017,28.19909]
[1779985596666,31.81,73056.94,9.9,-0.39877,0.00017,28.19405]
[1779985598315,31.81,73056.94,9.9,-0.39877,0.00017,28.19405]
[1779985598380,31.81,73056.94,9.9,-0.39877,0.00017,28.19405]
[1779985598637,31.81,73058.21,9.9,-0.39856,0.00017,28.19055]
[1779985599001,31.81,73058.21,9.9,-0.39856,0.00017,28.19055]
[1779985599019,31.81,73058.21,9.9,-0.39856,0.00017,28.19055]
[1779985599224,31.81,73058.21,9.9,-0.39856,0.00017,28.19055]
[1779985599232,31.81,73058.21,9.9,-0.39856,0.00017,28.19055]
[1779985599279,31.81,73058.21,9.9,-0.39856,0.00017,28.19055]
[1779985599946,31.81,73063.44,9.9,-0.39769,0.00017,28.17618]
[1779985600428,31.81,73063.44,9.9,-0.39769,0.00017,28.17618]
[1779985600527,31.81,73063.44,9.9,-0.39769,0.00017,28.17618]
[1779985600518,31.81,73071.85,9.9,-0.39629,0.00017,28.15281]
[1779985600764,31.81,73071.85,9.9,-0.39629,0.00017,28.15281]
[1779985600964,31.81,73071.85,9.9,-0.39629,0.00017,28.15281]
[1779985600989,31.81,73071.85,9.9,-0.39629,0.00017,28.15281]
[1779985601006,31.81,73071.85,9.9,-0.39629,0.00017,28.15281]
[1779985601144,31.81,73071.85,9.9,-0.39629,0.00017,28.15281]
[1779985601175,31.81,73071.85,9.9,-0.39629,0.00017,28.15281]
[1779985601216,31.81,73081.65,9.9,-0.39467,0.00017,28.12522]
[1779985601669,31.81,73081.65,9.9,-0.39467,0.00017,28.12522]
[1779985601845,31.81,73081.65,9.9,-0.39467,0.00017,28.12522]
[1779985602416,31.81,73081.65,9.9,-0.39467,0.00017,28.12522]
[1779985602706,31.81,73084.31,9.9,-0.39423,0.00017,28.11765]
[1779985604037,31.81,73083.26,9.9,-0.39441,0.00017,28.12066]
[1779985609096,31.82,73081.41,9.9,-0.39472,0.00017,28.12607]
[1779985614799,31.82,73080.17,9.9,-0.39494,0.00017,28.12978]
[1779985617889,31.82,73081.76,9.9,-0.39468,0.00017,28.12531]
[1779985617975,31.82,73081.76,9.9,-0.39468,0.00017,28.12531]
[1779985618127,31.82,73081.76,9.9,-0.39468,0.00017,28.12531]
[1779985618829,31.82,73071.77,9.9,-0.39633,0.00017,28.15356]
[1779985619681,31.82,73071.77,9.9,-0.39633,0.00017,28.15356]
[1779985624727,31.82,73074.03,9.9,-0.39596,0.00017,28.14726]
[1779985625088,31.82,73074.03,9.9,-0.39596,0.00017,28.14726]
[1779985625118,31.82,73074.03,9.9,-0.39596,0.00017,28.14726]
[1779985626885,31.82,73081.57,9.9,-0.39471,0.00017,28.12598]
[1779985630136,31.82,73081.6,9.9,-0.39471,0.00017,28.12595]
[1779985630161,31.82,73081.6,9.9,-0.39471,0.00017,28.12595]
[1779985630573,31.82,73081.6,9.9,-0.39471,0.00017,28.12595]
[1779985630596,31.82,73081.6,9.9,-0.39471,0.00017,28.12595]
[1779985630655,31.82,73082.0,9.9,-0.39465,0.00017,28.12486]
[1779985630941,31.82,73082.0,9.9,-0.39465,0.00017,28.12486]
[1779985630951,31.82,73082.0,9.9,-0.39465,0.00017,28.12486]
[1779985630952,31.82,73082.0,9.9,-0.39465,0.00017,28.12486]
[1779985630966,31.82,73082.0,9.9,-0.39465,0.00017,28.12486]
[1779985631022,31.82,73082.0,9.9,-0.39465,0.00017,28.12486]
[1779985631372,31.82,73082.0,9.9,-0.39465,0.00017,28.12486]
[1779985631442,31.82,73089.41,9.9,-0.39342,0.00017,28.10362]
[1779985631766,31.82,73089.41,9.9,-0.39342,0.00017,28.10362]
[1779985632518,31.82,73089.41,9.9,-0.39342,0.00017,28.10362]
[1779985632564,31.82,73098.76,9.9,-0.39187,0.00017,28.0764]
[1779985633004,31.82,73098.76,9.9,-0.39187,0.00017,28.0764]
[1779985634253,31.82,73099.71,9.9,-0.39172,0.00017,28.07361]
[1779985639879,31.82,73104.86,9.9,-0.39085,0.00017,28.05817]
[1779985639891,31.82,73104.86,9.9,-0.39085,0.00017,28.05817]
[1779985642550,31.82,73098.94,9.9,-0.39183,0.00017,28.07555]
[1779985645990,31.82,73099.5,9.9,-0.39173,0.00017,28.07379]
[1779985646036,31.82,73099.5,9.9,-0.39173,0.00017,28.07379]
[1779985649049,31.81,73095.24,9.9,-0.39243,0.00017,28.08618]
[1779985649783,31.81,73094.97,9.9,-0.39247,0.00017,28.08695]
[1779985654026,31.81,73097.06,9.9,-0.39212,0.00017,28.07795]
[1779985654210,31.81,73097.06,9.9,-0.39212,0.00017,28.07795]
[1779985654286,31.81,73097.06,9.9,-0.39212,0.00017,28.07795]
[1779985654325,31.81,73092.65,9.9,-0.39285,0.00017,28.09084]
[1779985654951,31.81,73092.65,9.9,-0.39285,0.00017,28.09084]
[1779985655094,31.81,73084.02,9.9,-0.39428,0.00017,28.1157]
[1779985655691,31.81,73084.02,9.9,-0.39428,0.00017,28.1157]
[1779985656121,31.81,73084.02,9.9,-0.39428,0.00017,28.1157]
[1779985659257,31.82,73085.96,9.9,-0.39396,0.00017,28.1103]
[1779985659267,31.82,73085.96,9.9,-0.39396,0.00017,28.1103]
[1779985659403,31.82,73085.96,9.9,-0.39396,0.00017,28.1103]
[1779985662184,31.82,73080.37,9.9,-0.39489,0.00017,28.12633]
[1779985664115,31.82,73081.93,9.9,-0.39464,0.00017,28.12195]
[1779985664150,31.82,73081.93,9.9,-0.39464,0.00017,28.12195]
[1779985664165,31.82,73081.93,9.9,-0.39464,0.00017,28.12195]
[1779985664214,31.82,73081.93,9.9,-0.39464,0.00017,28.12195]
[1779985665168,31.82,73081.07,9.9,-0.39478,0.00017,28.12443]
[1779985665270,31.82,73081.07,9.9,-0.39478,0.00017,28.12443]
[1779985666346,31.82,73076.45,9.9,-0.39555,0.00017,28.13758]
[1779985666377,31.82,73076.45,9.9,-0.39555,0.00017,28.13758]
[1779985672214,31.82,73077.21,9.9,-0.39543,0.00017,28.13556]
[1779985673213,31.82,73077.21,9.9,-0.39543,0.00017,28.13556]
[1779985673301,31.82,73077.21,9.9,-0.39543,0.00017,28.13556]
[1779985678849,31.83,73079.94,9.9,-0.39499,0.00017,28.12801]
[1779985681184,31.83,73079.35,9.9,-0.39509,0.00017,28.12971]
[1779985686313,31.83,73073.84,9.9,-0.39601,0.00017,28.14538]
[1779985687886,31.83,73074.7,9.9,-0.39587,0.00017,28.14298]
[1779985688031,31.83,73074.7,9.9,-0.39587,0.00017,28.14298]
[1779985688061,31.83,73074.7,9.9,-0.39587,0.00017,28.14298]
[1779985688509,31.83,73074.7,9.9,-0.39587,0.00017,28.14298]
[1779985688538,31.83,73074.7,9.9,-0.39587,0.00017,28.14298]
[1779985688674,31.83,73074.7,9.9,-0.39587,0.00017,28.14298]
[1779985688614,31.83,73066.72,9.9,-0.39719,0.00017,28.16528]
[1779985689130,31.83,73066.72,9.9,-0.39719,0.00017,28.16528]
[1779985689334,31.83,73066.72,9.9,-0.39719,0.00017,28.16528]
[1779985689437,31.83,73058.51,9.9,-0.39855,0.00017,28.18787]
[1779985695378,31.83,73059.12,9.9,-0.39845,0.00017,28.18616]
[1779985697302,31.83,73059.21,9.9,-0.39843,0.00017,28.1859]
[1779985698399,31.83,73050.56,9.9,-0.39987,0.00017,28.20936]
[1779985699801,31.83,73048.36,9.9,-0.40023,0.00017,28.21528]
[1779985706579,31.83,73050.07,9.9,-0.39995,0.00017,28.21076]
[1779985712497,31.83,73052.99,9.9,-0.39946,0.00017,28.20003]
[1779985717532,31.83,73051.62,9.9,-0.39968,0.00017,28.20362]
[1779985719120,31.83,73051.83,9.9,-0.39965,0.00017,28.20303]
[1779985722887,31.83,73053.7,9.9,-0.39933,0.00017,28.19791]
[1779985723449,31.83,73053.7,9.9,-0.39933,0.00017,28.19791]
[1779985726387,31.82,73059.32,9.9,-0.39839,0.00017,28.18254]
[1779985727951,31.82,73057.73,9.9,-0.39866,0.00017,28.18688]
[1779985731432,31.82,73051.98,9.9,-0.39961,0.00017,28.2025]
[1779985732179,31.82,73054.34,9.9,-0.39922,0.00017,28.19613]
[1779985733177,31.82,73058.79,9.9,-0.39848,0.00017,28.18401]
[1779985737442,31.82,73062.21,9.9,-0.39791,0.00017,28.17459]
[1779985739638,31.82,73062.27,9.9,-0.3979,0.00017,28.17441]
[1779985739688,31.82,73062.27,9.9,-0.3979,0.00017,28.17441]
[1779985739691,31.82,73062.27,9.9,-0.3979,0.00017,28.17441]
[1779985744721,31.82,73055.38,9.9,-0.39905,0.00017,28.19323]
[1779985749756,31.82,73057.15,9.9,-0.39875,0.00017,28.18844]
[1779985754791,31.82,73054.23,9.9,-0.39924,0.00017,28.1964]
[1779985757242,31.82,73053.25,9.9,-0.3994,0.00017,28.19907]
[1779985758977,31.82,73052.73,9.9,-0.39949,0.00017,28.20046]
[1779985764862,31.82,73049.27,9.9,-0.40005,0.00017,28.20957]
[1779985769897,31.82,73047.72,9.9,-0.40031,0.00017,28.21374]
[1779985774932,31.82,73049.43,9.9,-0.40002,0.00017,28.20642]
[1779985780402,31.82,73047.13,9.9,-0.40041,0.00017,28.21266]
[1779985780466,31.82,73047.13,9.9,-0.40041,0.00017,28.21266]
[1779985780579,31.82,73047.13,9.9,-0.40041,0.00017,28.21266]
[1779985780596,31.82,73047.13,9.9,-0.40041,0.00017,28.21266]
[1779985780842,31.82,73047.44,9.9,-0.40036,0.00017,28.21187]
[1779985780972,31.82,73047.44,9.9,-0.40036,0.00017,28.21187]
[1779985781620,31.82,73047.44,9.9,-0.40036,0.00017,28.21187]
[1779985781663,31.82,73038.69,9.9,-0.40181,0.00017,28.23508]
[1779985782564,31.82,73038.69,9.9,-0.40181,0.00017,28.23508]
[1779985783500,31.82,73032.57,9.9,-0.40283,0.00017,28.25107]
[1779985785345,31.82,73032.96,9.9,-0.40277,0.00017,28.2501]
[1779985785479,31.82,73032.96,9.9,-0.40277,0.00017,28.2501]
[1779985785618,31.82,73032.96,9.9,-0.40277,0.00017,28.2501]
[1779985789931,31.83,73028.76,9.9,-0.40348,0.00017,28.26126]
[1779985790093,31.83,73028.76,9.9,-0.40348,0.00017,28.26126]
[1779985796270,31.82,73027.8,9.9,-0.40363,0.00017,28.26352]
[1779985796276,31.82,73027.8,9.9,-0.40363,0.00017,28.26352]
[1779985796319,31.82,73027.72,9.9,-0.40364,0.00017,28.26368]
[1779985800726,31.82,73027.1,9.9,-0.40374,0.00017,28.26518]
[1779985803459,31.82,73028.11,9.9,-0.40357,0.00017,28.2625]
[1779985805170,31.82,73032.03,9.9,-0.40291,0.00017,28.25229]
[1779985805369,31.82,73032.03,9.9,-0.40291,0.00017,28.25229]
[1779985805441,31.82,73034.87,9.9,-0.40244,0.00017,28.24486]
[1779985807866,31.82,73039.43,9.9,-0.40168,0.00017,28.23289]
[1779985808628,31.82,73039.43,9.9,-0.40168,0.00017,28.23289]
[1779985811920,31.82,73038.17,9.9,-0.40189,0.00017,28.23633]
[1779985813804,31.82,73039.35,9.9,-0.4017,0.00017,28.23325]
[1779985818591,31.82,73038.51,9.9,-0.40185,0.00017,28.2356]
[1779985824281,31.83,73042.39,9.9,-0.40121,0.00017,28.22551]
[1779985826713,31.83,73042.27,9.9,-0.40123,0.00017,28.22584]
[1779985830814,31.83,73043.97,9.9,-0.40095,0.00017,28.2214]
[1779985831335,31.83,73044.6,9.9,-0.40085,0.00017,28.21974]
[1779985831467,31.83,73044.6,9.9,-0.40085,0.00017,28.21974]
[1779985832371,31.83,73047.02,9.9,-0.40044,0.00017,28.21046]
[1779985838491,31.83,73051.02,9.9,-0.39978,0.00017,28.19976]
[1779985840398,31.83,73042.04,9.9,-0.40127,0.00017,28.22378]
[1779985845282,31.83,73041.07,9.9,-0.40143,0.00017,28.22638]
[1779985846946,31.83,73051.37,9.9,-0.39971,0.00017,28.19876]
[1779985846966,31.83,73051.37,9.9,-0.39971,0.00017,28.19876]
[1779985847447,31.83,73060.36,9.9,-0.39822,0.00017,28.17429]
[1779985851811,31.83,73060.83,9.9,-0.39814,0.00017,28.17299]
[1779985859714,31.83,73061.04,9.9,-0.39811,0.00017,28.1724]
[1779985860148,31.83,73061.04,9.9,-0.3981,0.00017,28.17239]
[1779985860179,31.83,73061.04,9.9,-0.3981,0.00017,28.17239]
[1779985860296,31.83,73061.04,9.9,-0.3981,0.00017,28.17239]
[1779985860879,31.83,73054.27,9.9,-0.39923,0.00017,28.19086]
[1779985861482,31.83,73054.27,9.9,-0.39923,0.00017,28.19086]
[1779985861840,31.83,73054.27,9.9,-0.39923,0.00017,28.19086]
[1779985861877,31.83,73040.32,9.9,-0.40155,0.00017,28.22821]
[1779985861939,31.83,73040.32,9.9,-0.40155,0.00017,28.22821]
[1779985867588,31.83,73038.86,9.9,-0.4018,0.00017,28.23222]
[1779985872523,31.83,73038.95,9.9,-0.40179,0.00017,28.23209]
[1779985872617,31.83,73038.95,9.9,-0.40179,0.00017,28.23209]
[1779985872635,31.83,73038.95,9.9,-0.40179,0.00017,28.23209]
[1779985872692,31.83,73038.95,9.9,-0.40179,0.00017,28.23209]
[1779985872716,31.83,73038.95,9.9,-0.40179,0.00017,28.23209]
[1779985872757,31.83,73038.95,9.9,-0.40179,0.00017,28.23209]
[1779985872817,31.84,73033.8,9.9,-0.40265,0.00017,28.24562]
[1779985873630,31.83,73023.59,9.9,-0.40435,0.00017,28.27198]
[1779985873989,31.83,73023.59,9.9,-0.40435,0.00017,28.27198]
[1779985875874,31.83,73024.03,9.9,-0.40428,0.00017,28.27082]
[1779985881686,31.83,73023.82,9.9,-0.4043,0.00017,28.2711]
[1779985883030,31.83,73024.08,9.9,-0.40425,0.00017,28.27039]
[1779985888739,31.82,73027.58,9.9,-0.40366,0.00017,28.2612]
[1779985891432,31.82,73027.51,9.9,-0.40366,0.00017,28.26132]
[1779985895905,31.82,73024.15,9.9,-0.40421,0.00017,28.26701]
[1779985898002,31.82,73023.77,9.9,-0.40427,0.00017,28.26789]
[1779985903844,31.81,73023.28,9.9,-0.40434,0.00017,28.26897]
[1779985907499,31.81,73023.79,9.9,-0.40425,0.00017,28.26757]
[1779985908208,31.81,73023.79,9.9,-0.40425,0.00017,28.26754]
[1779985913516,31.81,73022.55,9.9,-0.40445,0.00017,28.27057]
[1779985918033,31.8,73022.31,9.9,-0.40448,0.00017,28.27106]
[1779985918095,31.8,73022.31,9.9,-0.40448,0.00017,28.27106]
[1779985920599,31.8,73022.16,9.9,-0.4045,0.00017,28.27138]
[1779985920951,31.8,73022.53,9.9,-0.40444,0.00017,28.27037]
[1779985921079,31.8,73022.53,9.9,-0.40444,0.00017,28.27037]
[1779985921341,31.8,73022.53,9.9,-0.40444,0.00017,28.27037]
[1779985921411,31.8,73022.53,9.9,-0.40444,0.00017,28.27037]
[1779985922914,31.8,73024.14,9.9,-0.40417,0.00017,28.26624]
[1779985922942,31.8,73031.94,9.9,-0.40286,0.00017,28.24601]
[1779985922960,31.8,73031.94,9.9,-0.40286,0.00017,28.24601]
[1779985923028,31.8,73031.94,9.9,-0.40286,0.00017,28.24601]
[1779985923416,31.8,73031.94,9.9,-0.40286,0.00017,28.24601]
[1779985923562,31.8,73031.94,9.9,-0.40286,0.00017,28.24601]
[1779985923640,31.8,73031.94,9.9,-0.40286,0.00017,28.24601]
[1779985926737,31.8,73039.01,9.9,-0.40168,0.00017,28.22744]
[1779985927513,31.8,73039.24,9.9,-0.40165,0.00017,28.22688]
[1779985932190,31.8,73040.56,9.9,-0.40143,0.00017,28.22347]
[1779985932715,31.8,73040.56,9.9,-0.40143,0.00017,28.22347]
[1779985933038,31.8,73043.02,9.9,-0.40102,0.00017,28.21697]
[1779985933373,31.8,73043.02,9.9,-0.40102,0.00017,28.21697]
[1779985933546,31.8,73043.02,9.9,-0.40102,0.00017,28.21697]
[1779985933597,31.8,73043.02,9.9,-0.40102,0.00017,28.21697]
[1779985933745,31.8,73043.02,9.9,-0.40102,0.00017,28.21697]
[1779985933939,31.8,73053.63,9.9,-0.39926,0.00017,28.18845]
[1779985934685,31.8,73053.63,9.9,-0.39926,0.00017,28.18845]
[1779985934775,31.8,73053.63,9.9,-0.39926,0.00017,28.18845]
[1779985934852,31.8,73053.63,9.9,-0.39926,0.00017,28.18845]
[1779985935072,31.8,73059.25,9.9,-0.39832,0.00017,28.17313]
[1779985935102,31.8,73059.25,9.9,-0.39832,0.00017,28.17313]
[1779985935279,31.8,73059.25,9.9,-0.39832,0.00017,28.17313]
[1779985935358,31.8,73059.25,9.9,-0.39832,0.00017,28.17313]
[1779985935764,31.8,73059.25,9.9,-0.39832,0.00017,28.17313]
[1779985935963,31.8,73057.98,9.9,-0.39853,0.00017,28.1766]
[1779985938109,31.8,73057.71,9.9,-0.39858,0.00017,28.17733]
[1779985944148,31.8,73060.17,9.9,-0.39817,0.00017,28.17058]
[1779985949183,31.8,73058.92,9.9,-0.39838,0.00017,28.174]
[1779985954802,31.8,73059.77,9.9,-0.39823,0.00017,28.16883]
[1779985954851,31.8,73059.77,9.9,-0.39823,0.00017,28.16883]
[1779985955172,31.8,73060.35,9.9,-0.39813,0.00017,28.16724]
[1779985955211,31.8,73060.35,9.9,-0.39813,0.00017,28.16724]
[1779985955293,31.8,73060.35,9.9,-0.39813,0.00017,28.16724]
[1779985955395,31.8,73060.35,9.9,-0.39813,0.00017,28.16724]
[1779985955492,31.8,73060.35,9.9,-0.39813,0.00017,28.16724]
[1779985955654,31.8,73060.35,9.9,-0.39813,0.00017,28.16724]
[1779985956157,31.8,73066.35,9.9,-0.39713,0.00017,28.15068]
[1779985956398,31.8,73066.35,9.9,-0.39713,0.00017,28.15068]
[1779985956587,31.8,73066.35,9.9,-0.39713,0.00017,28.15068]
[1779985956861,31.8,73066.35,9.9,-0.39713,0.00017,28.15068]
[1779985962275,31.81,73069.78,9.9,-0.39657,0.00017,28.14124]
[1779985967309,31.81,73073.32,9.9,-0.39599,0.00017,28.13141]
[1779985968085,31.81,73073.32,9.9,-0.39599,0.00017,28.13141]
[1779985968969,31.81,73073.32,9.9,-0.39599,0.00017,28.13141]
[1779985969820,31.81,73073.54,9.9,-0.39595,0.00017,28.13082]
[1779985975366,31.81,73072.19,9.9,-0.39618,0.00017,28.13474]
[1779985980403,31.81,73071.65,9.9,-0.39628,0.00017,28.13635]
[1779985981524,31.81,73071.65,9.9,-0.39628,0.00017,28.13635]
[1779985981586,31.81,73071.65,9.9,-0.39628,0.00017,28.13635]
[1779985982763,31.81,73073.82,9.9,-0.39592,0.00017,28.13029]
[1779985988461,31.81,73070.98,9.9,-0.3964,0.00017,28.13835]
[1779985993496,31.82,73070.9,9.9,-0.39641,0.00017,28.13865]
[1779985999538,31.82,73070.89,9.9,-0.39642,0.00017,28.13876]
[1779986004573,31.82,73071.71,9.9,-0.39629,0.00017,28.13653]
[1779986005091,31.82,73071.71,9.9,-0.39629,0.00017,28.13653]
[1779986010615,31.82,73072.29,9.9,-0.39619,0.00017,28.13499]
[1779986015691,31.82,73073.22,9.9,-0.39603,0.00017,28.12958]
[1779986021692,31.82,73076.94,9.9,-0.39542,0.00017,28.11925]
[1779986023318,31.82,73077.01,9.9,-0.39541,0.00017,28.11907]
[1779986024295,31.82,73076.99,9.9,-0.39542,0.00017,28.11915]
[1779986024449,31.82,73076.99,9.9,-0.39542,0.00017,28.11915]
[1779986024677,31.82,73076.99,9.9,-0.39542,0.00017,28.11915]
[1779986024809,31.82,73076.99,9.9,-0.39542,0.00017,28.11915]
[1779986025026,31.82,73076.99,9.9,-0.39542,0.00017,28.11915]
[1779986025054,31.82,73076.99,9.9,-0.39542,0.00017,28.11915]
[1779986025010,31.82,73084.42,9.9,-0.39419,0.00017,28.09804]
[1779986025720,31.82,73091.94,9.9,-0.39295,0.00017,28.07642]
[1779986026731,31.82,73091.94,9.9,-0.39295,0.00017,28.07642]
[1779986029043,31.83,73092.37,9.9,-0.39288,0.00017,28.07527]
[1779986029054,31.83,73092.37,9.9,-0.39288,0.00017,28.07527]
[1779986029084,31.83,73092.37,9.9,-0.39288,0.00017,28.07527]
[1779986029110,31.83,73092.66,9.9,-0.39283,0.00017,28.07448]
[1779986029720,31.83,73092.66,9.9,-0.39283,0.00017,28.07448]
[1779986029751,31.83,73092.66,9.9,-0.39283,0.00017,28.07448]
[1779986029881,31.83,73104.42,9.9,-0.39089,0.00017,28.04]
[1779986031186,31.83,73109.95,9.9,-0.38997,0.00017,28.02356]
[1779986032640,31.83,73107.16,9.9,-0.39044,0.00017,28.03187]
[1779986033002,31.83,73107.16,9.9,-0.39044,0.00017,28.03187]
[1779986033079,31.83,73101.05,9.9,-0.39144,0.00017,28.04993]
[1779986033565,31.83,73101.05,9.9,-0.39144,0.00017,28.04993]
[1779986033611,31.83,73101.05,9.9,-0.39144,0.00017,28.04993]
[1779986033736,31.83,73101.05,9.9,-0.39144,0.00017,28.04993]
[1779986033951,31.83,73101.05,9.9,-0.39144,0.00017,28.04993]
[1779986034003,31.83,73101.05,9.9,-0.39144,0.00017,28.04993]
[1779986034006,31.83,73096.0,9.9,-0.39228,0.00017,28.06472]
[1779986034577,31.83,73096.0,9.9,-0.39228,0.00017,28.06472]
[1779986035296,31.83,73090.19,9.9,-0.39324,0.00017,28.08164]
[1779986035790,31.83,73090.37,9.9,-0.39321,0.00017,28.08113]
[1779986036436,31.83,73090.37,9.9,-0.39321,0.00017,28.08113]
[1779986036797,31.83,73082.29,9.9,-0.39455,0.00017,28.10436]
[1779986039501,31.83,73076.77,9.9,-0.39547,0.00017,28.12006]
[1779986040595,31.83,73074.93,9.9,-0.39578,0.00017,28.12527]
[1779986042014,31.83,73076.03,9.9,-0.39559,0.00017,28.12218]
[1779986044136,31.83,73081.78,9.9,-0.39464,0.00017,28.10595]
[1779986044365,31.83,73081.78,9.9,-0.39464,0.00017,28.10595]
[1779986044370,31.83,73081.78,9.9,-0.39464,0.00017,28.10595]
[1779986047220,31.83,73077.66,9.9,-0.39533,0.00017,28.11771]
[1779986048621,31.83,73077.34,9.9,-0.39538,0.00017,28.11864]
[1779986048941,31.83,73077.34,9.9,-0.39538,0.00017,28.11864]
[1779986054925,31.84,73082.36,9.9,-0.39456,0.00017,28.10454]
[1779986056495,31.84,73081.97,9.9,-0.39463,0.00017,28.10568]
[1779986056938,31.84,73086.1,9.9,-0.39394,0.00017,28.09391]
[1779986058603,31.84,73088.51,9.9,-0.39355,0.00017,28.08701]
[1779986063990,31.84,73089.04,9.9,-0.39347,0.00017,28.08564]
[1779986068443,31.84,73088.22,9.9,-0.39361,0.00017,28.0881]
[1779986069025,31.84,73086.95,9.9,-0.39382,0.00017,28.09178]
[1779986072367,31.84,73088.91,9.9,-0.39349,0.00017,28.0834]
[1779986072414,31.84,73088.91,9.9,-0.39349,0.00017,28.0834]
[1779986073053,31.84,73090.62,9.9,-0.39321,0.00017,28.07848]
[1779986076418,31.84,73091.98,9.9,-0.39299,0.00017,28.0746]
[1779986078082,31.85,73086.34,9.9,-0.39392,0.00017,28.09089]
[1779986079820,31.85,73090.3,9.9,-0.39327,0.00017,28.07953]
[1779986080132,31.85,73089.94,9.9,-0.39333,0.00017,28.08058]
[1779986081067,31.85,73089.94,9.9,-0.39333,0.00017,28.08058]
[1779986081113,31.85,73088.29,9.9,-0.3936,0.00017,28.08537]
[1779986081596,31.85,73088.29,9.9,-0.3936,0.00017,28.08537]
[1779986085878,31.85,73088.38,9.9,-0.39359,0.00017,28.0852]
[1779986085890,31.85,73088.38,9.9,-0.39359,0.00017,28.0852]
[1779986086650,31.85,73089.69,9.9,-0.39338,0.00017,28.08149]
[1779986089764,31.85,73091.31,9.9,-0.39312,0.00017,28.07688]
[1779986091137,31.85,73091.35,9.9,-0.39311,0.00017,28.07684]
[1779986093708,31.85,73091.61,9.9,-0.39307,0.00017,28.07615]
[1779986094019,31.85,73091.61,9.9,-0.39307,0.00017,28.07615]
[1779986095865,31.85,73090.64,9.9,-0.39324,0.00017,28.07903]
[1779986095892,31.85,73090.64,9.9,-0.39324,0.00017,28.07903]
[1779986096678,31.86,73088.11,9.9,-0.39366,0.00017,28.08638]
[1779986099773,31.86,73094.21,9.9,-0.39265,0.00017,28.06882]
[1779986099786,31.86,73094.21,9.9,-0.39265,0.00017,28.06882]
[1779986099849,31.86,73094.21,9.9,-0.39265,0.00017,28.06882]
[1779986099919,31.86,73094.21,9.9,-0.39265,0.00017,28.06882]
[1779986099977,31.86,73095.08,9.9,-0.39251,0.00017,28.06637]
[1779986101285,31.86,73099.51,9.9,-0.39178,0.00017,28.05345]
[1779986102375,31.86,73100.67,9.9,-0.39159,0.00017,28.05002]
[1779986103294,31.86,73095.81,9.9,-0.39239,0.00017,28.0642]
[1779986104735,31.86,73095.55,9.9,-0.39243,0.00017,28.06492]
[1779986104743,31.86,73095.55,9.9,-0.39243,0.00017,28.06492]
[1779986106344,31.86,73097.87,9.9,-0.39205,0.00017,28.05809]
[1779986106699,31.86,73097.87,9.9,-0.39205,0.00017,28.05809]
[1779986111756,31.85,73096.96,9.9,-0.39219,0.00017,28.06061]
[1779986114193,31.85,73101.94,9.9,-0.39136,0.00017,28.04594]
[1779986115971,31.85,73106.62,9.9,-0.39059,0.00017,28.0321]
[1779986116635,31.85,73111.28,9.9,-0.38982,0.00016,28.01821]
[1779986117090,31.85,73111.28,9.9,-0.38982,0.00016,28.01821]
[1779986122413,31.85,73111.37,9.9,-0.3898,0.00016,28.01791]
[1779986124087,31.85,73111.37,9.9,-0.3898,0.00016,28.01791]
[1779986124133,31.85,73111.37,9.9,-0.3898,0.00016,28.01791]
[1779986124208,31.85,73111.23,9.9,-0.38982,0.00016,28.01832]
[1779986124758,31.85,73111.23,9.9,-0.38982,0.00016,28.01832]
[1779986130469,31.85,73117.97,9.9,-0.38872,0.00016,27.99812]
[1779986131768,31.85,73117.97,9.9,-0.38872,0.00016,27.99812]
[1779986131803,31.85,73117.97,9.9,-0.38872,0.00016,27.99812]
[1779986131919,31.85,73117.97,9.9,-0.38872,0.00016,27.99812]
[1779986132109,31.85,73117.97,9.9,-0.38872,0.00016,27.99812]
[1779986133199,31.85,73112.27,9.9,-0.38965,0.00016,28.01241]
[1779986133200,31.85,73112.27,9.9,-0.38965,0.00016,28.01241]
[1779986133491,31.85,73098.79,9.9,-0.39187,0.00017,28.0523]
[1779986134341,31.85,73098.79,9.9,-0.39187,0.00017,28.0523]
[1779986135251,31.85,73101.95,9.9,-0.39135,0.00017,28.043]
[1779986137254,31.85,73100.81,9.9,-0.39154,0.00017,28.04633]
[1779986137520,31.85,73100.81,9.9,-0.39154,0.00017,28.04633]
[1779986137539,31.85,73100.81,9.9,-0.39154,0.00017,28.04633]
[1779986137625,31.85,73099.7,9.9,-0.39172,0.00017,28.04955]
[1779986141009,31.85,73096.12,9.9,-0.39232,0.00017,28.06016]
[1779986142988,31.85,73096.57,9.9,-0.39224,0.00017,28.0589]
[1779986142997,31.85,73098.29,9.9,-0.39197,0.00017,28.05398]
[1779986144736,31.85,73098.17,9.9,-0.39198,0.00017,28.05433]
[1779986144969,31.85,73098.17,9.9,-0.39198,0.00017,28.05433]
[1779986147611,31.86,73098.87,9.9,-0.39187,0.00017,28.05234]
[1779986152733,31.85,73098.46,9.9,-0.39193,0.00017,28.05342]
[1779986152911,31.85,73098.46,9.9,-0.39193,0.00017,28.05342]
[1779986152931,31.85,73098.46,9.9,-0.39193,0.00017,28.05342]
[1779986152943,31.85,73098.46,9.9,-0.39193,0.00017,28.05342]
[1779986152951,31.85,73098.46,9.9,-0.39193,0.00017,28.05342]
[1779986153013,31.85,73097.6,9.9,-0.39207,0.00017,28.05589]
[1779986153340,31.85,73097.6,9.9,-0.39207,0.00017,28.05589]
[1779986153512,31.85,73097.6,9.9,-0.39207,0.00017,28.05589]
[1779986153631,31.85,73087.34,9.9,-0.39377,0.00017,28.0856]
[1779986154900,31.85,73087.34,9.9,-0.39377,0.00017,28.0856]
[1779986154924,31.85,73087.34,9.9,-0.39377,0.00017,28.0856]
[1779986158503,31.86,73079.7,9.9,-0.39504,0.00017,28.10751]
[1779986159551,31.86,73080.05,9.9,-0.39498,0.00017,28.10654]
[1779986159658,31.86,73080.05,9.9,-0.39498,0.00017,28.10654]
[1779986159888,31.86,73080.05,9.9,-0.39498,0.00017,28.10654]
[1779986159996,31.86,73080.05,9.9,-0.39498,0.00017,28.10654]
[1779986160033,31.86,73080.05,9.9,-0.39498,0.00017,28.10654]
[1779986160408,31.86,73077.56,9.9,-0.3954,0.00017,28.11363]
[1779986160769,31.86,73077.56,9.9,-0.3954,0.00017,28.11363]
[1779986160833,31.86,73068.28,9.9,-0.39694,0.00017,28.13962]
[1779986161267,31.86,73068.28,9.9,-0.39694,0.00017,28.13962]
[1779986161283,31.86,73068.28,9.9,-0.39694,0.00017,28.13962]
[1779986161309,31.86,73068.28,9.9,-0.39694,0.00017,28.13962]
[1779986161350,31.86,73068.28,9.9,-0.39694,0.00017,28.13962]
[1779986161694,31.86,73061.23,9.9,-0.39811,0.00017,28.15908]
[1779986164222,31.86,73062.05,9.9,-0.39797,0.00017,28.15682]
[1779986164320,31.86,73062.05,9.9,-0.39797,0.00017,28.15682]
[1779986164483,31.86,73062.05,9.9,-0.39797,0.00017,28.15682]
[1779986164538,31.86,73062.05,9.9,-0.39797,0.00017,28.15682]
[1779986164591,31.86,73062.05,9.9,-0.39797,0.00017,28.15682]
[1779986164626,31.86,73062.05,9.9,-0.39797,0.00017,28.15682]
[1779986165279,31.86,73064.22,9.9,-0.39761,0.00017,28.15084]
[1779986165455,31.86,73064.22,9.9,-0.39761,0.00017,28.15084]
[1779986170757,31.86,73073.28,9.9,-0.39611,0.00017,28.12569]
[1779986171478,31.86,73073.28,9.9,-0.39611,0.00017,28.12569]
[1779986171503,31.86,73073.28,9.9,-0.39611,0.00017,28.12569]
[1779986171537,31.86,73073.28,9.9,-0.39611,0.00017,28.12569]
[1779986172218,31.86,73073.28,9.9,-0.39611,0.00017,28.12569]
[1779986172246,31.86,73069.35,9.9,-0.39676,0.00017,28.13667]
[1779986173420,31.86,73067.7,9.9,-0.39704,0.00017,28.14126]
[1779986175044,31.86,73067.65,9.9,-0.39704,0.00017,28.14141]
[1779986180896,31.86,73067.69,9.9,-0.39704,0.00017,28.14132]
[1779986181220,31.86,73067.69,9.9,-0.39704,0.00017,28.14132]
[1779986181282,31.86,73067.18,9.9,-0.39712,0.00017,28.14273]
[1779986182325,31.86,73063.14,9.9,-0.39779,0.00017,28.15389]
[1779986182754,31.86,73063.14,9.9,-0.39779,0.00017,28.15389]
[1779986187879,31.86,73058.75,9.9,-0.39852,0.00017,28.16589]
[1779986188713,31.86,73058.75,9.9,-0.39852,0.00017,28.16589]
[1779986191087,31.86,73064.52,9.9,-0.39756,0.00017,28.15003]
[1779986194814,31.86,73061.67,9.9,-0.39802,0.00017,28.15502]
[1779986194911,31.86,73061.67,9.9,-0.39802,0.00017,28.15502]
[1779986195909,31.86,73060.4,9.9,-0.39824,0.00017,28.15849]
[1779986196092,31.86,73060.4,9.9,-0.39824,0.00017,28.15849]
[1779986196275,31.86,73063.37,9.9,-0.39774,0.00017,28.15033]
[1779986196701,31.86,73063.37,9.9,-0.39774,0.00017,28.15033]
[1779986196938,31.86,73063.37,9.9,-0.39774,0.00017,28.15033]
[1779986196953,31.86,73063.37,9.9,-0.39774,0.00017,28.15033]
[1779986196962,31.86,73070.28,9.9,-0.3966,0.00017,28.13118]
[1779986197842,31.86,73070.28,9.9,-0.3966,0.00017,28.13118]
[1779986201008,31.86,73069.95,9.9,-0.39665,0.00017,28.13212]
[1779986204605,31.86,73073.95,9.9,-0.39599,0.00017,28.12097]
[1779986204628,31.86,73073.95,9.9,-0.39599,0.00017,28.12097]
[1779986205649,31.86,73071.84,9.9,-0.39634,0.00017,28.12689]
[1779986208108,31.86,73068.0,9.9,-0.39698,0.00017,28.1376]
[1779986208118,31.86,73068.0,9.9,-0.39698,0.00017,28.1376]
[1779986214063,31.86,73073.49,9.9,-0.39607,0.00017,28.12235]
[1779986215369,31.86,73072.95,9.9,-0.39616,0.00017,28.12388]
[1779986219934,31.86,73075.75,9.9,-0.3957,0.00017,28.11608]
[1779986220704,31.86,73076.09,9.9,-0.39564,0.00017,28.11514]
[1779986221506,31.86,73079.35,9.9,-0.39511,0.00017,28.10595]
[1779986223088,31.86,73083.06,9.9,-0.39449,0.00017,28.09544]
[1779986223106,31.86,73083.06,9.9,-0.39449,0.00017,28.09544]
[1779986223327,31.86,73081.09,9.9,-0.39482,0.00017,28.10107]
[1779986223337,31.86,73081.09,9.9,-0.39482,0.00017,28.10107]
[1779986223754,31.86,73081.09,9.9,-0.39482,0.00017,28.10107]
[1779986224207,31.86,73081.09,9.9,-0.39482,0.00017,28.10107]
[1779986224209,31.86,73072.64,9.9,-0.39622,0.00017,28.12491]
[1779986229662,31.86,73075.83,9.9,-0.3957,0.00017,28.11603]
[1779986230812,31.86,73073.3,9.9,-0.39612,0.00017,28.12314]
[1779986230879,31.86,73073.3,9.9,-0.39612,0.00017,28.12314]
[1779986233260,31.86,73067.72,9.9,-0.39704,0.00017,28.13871]
[1779986235642,31.86,73078.86,9.9,-0.3952,0.00017,28.10753]
[1779986240794,31.87,73073.25,9.9,-0.39613,0.00017,28.12338]
[1779986240842,31.87,73073.25,9.9,-0.39613,0.00017,28.12338]
[1779986241914,31.87,73068.82,9.9,-0.39686,0.00017,28.13575]
[1779986247298,31.87,73066.83,9.9,-0.39719,0.00017,28.14125]
[1779986248653,31.87,73066.83,9.9,-0.39719,0.00017,28.14125]
[1779986250949,31.86,73065.78,9.9,-0.39737,0.00017,28.14415]
[1779986253419,31.86,73061.59,9.9,-0.39805,0.00017,28.15282]
[1779986255886,31.86,73061.85,9.9,-0.39801,0.00017,28.15208]
[1779986255908,31.86,73061.85,9.9,-0.39801,0.00017,28.15208]
[1779986255952,31.86,73061.85,9.9,-0.39801,0.00017,28.15208]
[1779986256321,31.86,73062.4,9.9,-0.39792,0.00017,28.15055]
[1779986256343,31.86,73062.4,9.9,-0.39792,0.00017,28.15055]
[1779986256420,31.86,73062.4,9.9,-0.39792,0.00017,28.15055]
[1779986256744,31.86,73062.4,9.9,-0.39792,0.00017,28.15055]
[1779986258204,31.86,73068.33,9.9,-0.39693,0.00017,28.13417]
[1779986258214,31.86,73068.33,9.9,-0.39693,0.00017,28.13417]
[1779986260467,31.86,73071.11,9.9,-0.39647,0.00017,28.12645]
[1779986261771,31.86,73070.97,9.9,-0.39649,0.00017,28.12684]
[1779986262793,31.86,73070.48,9.9,-0.39658,0.00017,28.12821]
[1779986263427,31.86,73069.97,9.9,-0.39666,0.00017,28.12963]
[1779986263941,31.86,73069.97,9.9,-0.39666,0.00017,28.12963]
[1779986268953,31.86,73065.25,9.9,-0.39744,0.00017,28.14272]
[1779986270498,31.86,73065.63,9.9,-0.39738,0.00017,28.14166]
[1779986276511,31.86,73059.63,9.9,-0.39837,0.00017,28.15809]
[1779986279527,31.86,73061.95,9.9,-0.39799,0.00017,28.15172]
[1779986280172,31.86,73061.95,9.9,-0.39799,0.00017,28.15172]
[1779986280176,31.86,73061.95,9.9,-0.39799,0.00017,28.15172]
[1779986280719,31.86,73061.91,9.9,-0.39799,0.00017,28.15181]
[1779986281499,31.86,73065.5,9.9,-0.3974,0.00017,28.14191]
[1779986281608,31.86,73065.5,9.9,-0.3974,0.00017,28.14191]
[1779986282224,31.86,73065.5,9.9,-0.3974,0.00017,28.14191]
[1779986282408,31.86,73070.69,9.9,-0.39654,0.00017,28.12751]
[1779986283829,31.86,73069.36,9.9,-0.39676,0.00017,28.13121]
[1779986283985,31.86,73069.36,9.9,-0.39676,0.00017,28.13121]
[1779986283998,31.86,73069.36,9.9,-0.39676,0.00017,28.13121]
[1779986284090,31.86,73069.36,9.9,-0.39676,0.00017,28.13121]
[1779986284420,31.86,73068.41,9.9,-0.39691,0.00017,28.13385]
[1779986284437,31.86,73068.41,9.9,-0.39691,0.00017,28.13385]
[1779986284461,31.86,73068.41,9.9,-0.39691,0.00017,28.13385]
[1779986284499,31.86,73068.41,9.9,-0.39691,0.00017,28.13385]
[1779986284690,31.86,73068.41,9.9,-0.39691,0.00017,28.13385]
[1779986284895,31.86,73068.41,9.9,-0.39691,0.00017,28.13385]
[1779986286771,31.86,73061.13,9.9,-0.39812,0.00017,28.15393]
[1779986292627,31.86,73060.66,9.9,-0.3982,0.00017,28.15515]
[1779986296015,31.86,73060.7,9.9,-0.39819,0.00017,28.15502]
[1779986296186,31.86,73060.7,9.9,-0.39819,0.00017,28.15502]
[1779986296245,31.86,73060.7,9.9,-0.39819,0.00017,28.15502]
[1779986297251,31.86,73061.42,9.9,-0.39807,0.00017,28.15303]
[1779986297529,31.86,73061.53,9.9,-0.39805,0.00017,28.15273]
[1779986297662,31.86,73069.35,9.9,-0.39675,0.00017,28.13112]
[1779986301152,31.86,73071.66,9.9,-0.39637,0.00017,28.12469]
[1779986301950,31.86,73072.14,9.9,-0.39629,0.00017,28.12336]
[1779986305718,31.86,73084.82,9.9,-0.39419,0.00017,28.0876]
[1779986310753,31.86,73084.82,9.9,-0.3942,0.00017,28.08775]
[1779986315788,31.87,73076.15,9.9,-0.39563,0.00017,28.10961]
[1779986320826,31.87,73076.83,9.9,-0.39553,0.00017,28.10776]
[1779986325861,31.87,73086.59,9.9,-0.39391,0.00017,28.08011]
[1779986330896,31.87,73086.37,9.9,-0.39396,0.00017,28.08088]
[1779986335931,31.87,73086.21,9.9,-0.39399,0.00017,28.08146]
[1779986340966,31.88,73077.52,9.9,-0.39544,0.00017,28.10628]
[1779986344994,31.88,73084.46,9.9,-0.39429,0.00017,28.08664]
[1779986352045,31.88,73085.2,9.9,-0.39417,0.00017,28.08467]
[1779986357726,31.88,73085.25,9.9,-0.39417,0.00017,28.08461]
[1779986360104,31.88,73086.46,9.9,-0.39397,0.00017,28.08121]
[1779986361984,31.88,73086.45,9.9,-0.39398,0.00017,28.08126]
[1779986362017,31.88,73086.45,9.9,-0.39398,0.00017,28.08126]
[1779986362125,31.88,73086.45,9.9,-0.39398,0.00017,28.08126]
[1779986362175,31.88,73086.45,9.9,-0.39398,0.00017,28.08126]
[1779986362304,31.88,73086.45,9.9,-0.39398,0.00017,28.08126]
[1779986363449,31.88,73077.66,9.9,-0.39543,0.00017,28.10627]
[1779986365127,31.88,73077.77,9.9,-0.39541,0.00017,28.10597]
[1779986372189,31.88,73077.02,9.9,-0.39553,0.00017,28.10528]
[1779986374928,31.88,73075.81,9.9,-0.39573,0.00017,28.1087]
[1779986380423,31.88,73077.55,9.9,-0.39545,0.00017,28.10383]
[1779986380487,31.89,73077.76,9.9,-0.39541,0.00017,28.10325]
[1779986381224,31.89,73077.76,9.9,-0.39541,0.00017,28.10325]
[1779986381252,31.88,73083.63,9.9,-0.39444,0.00017,28.0866]
[1779986381793,31.88,73083.63,9.9,-0.39444,0.00017,28.0866]
[1779986382259,31.89,73088.52,9.9,-0.39363,0.00017,28.07264]
[1779986382677,31.89,73088.52,9.9,-0.39363,0.00017,28.07264]
[1779986382936,31.89,73088.52,9.9,-0.39363,0.00017,28.07264]
[1779986382989,31.89,73088.52,9.9,-0.39363,0.00017,28.07264]
[1779986383307,31.89,73088.52,9.9,-0.39363,0.00017,28.07264]
[1779986383368,31.89,73088.52,9.9,-0.39363,0.00017,28.07264]
[1779986383391,31.89,73088.52,9.9,-0.39363,0.00017,28.07264]
[1779986383385,31.89,73091.82,9.9,-0.39309,0.00017,28.06316]
[1779986383966,31.89,73091.82,9.9,-0.39309,0.00017,28.06316]
[1779986383972,31.89,73091.82,9.9,-0.39309,0.00017,28.06316]
[1779986384274,31.89,73107.2,9.9,-0.39055,0.00016,28.0182]
[1779986384507,31.89,73107.2,9.9,-0.39055,0.00016,28.0182]
[1779986384547,31.89,73107.2,9.9,-0.39055,0.00016,28.0182]
[1779986384657,31.89,73107.2,9.9,-0.39055,0.00016,28.0182]
[1779986384762,31.89,73107.2,9.9,-0.39055,0.00016,28.0182]
[1779986384833,31.89,73107.2,9.9,-0.39055,0.00016,28.0182]
[1779986385086,31.89,73107.2,9.9,-0.39055,0.00016,28.0182]
[1779986385099,31.89,73107.2,9.9,-0.39055,0.00016,28.0182]
[1779986385309,31.89,73107.2,9.9,-0.39055,0.00016,28.0182]
[1779986385439,31.89,73120.11,9.9,-0.38843,0.00016,27.97959]
[1779986385814,31.89,73120.11,9.9,-0.38843,0.00016,27.97959]
[1779986386291,31.89,73133.18,9.9,-0.38627,0.00016,27.93958]
[1779986386635,31.89,73133.18,9.9,-0.38627,0.00016,27.93958]
[1779986386774,31.89,73133.18,9.9,-0.38627,0.00016,27.93958]
[1779986387209,31.89,73133.18,9.9,-0.38627,0.00016,27.93958]
[1779986387347,31.89,73133.18,9.9,-0.38627,0.00016,27.93958]
[1779986387395,31.88,73143.38,9.9,-0.38459,0.00016,27.90779]
[1779986387461,31.88,73143.38,9.9,-0.38459,0.00016,27.90779]
[1779986387661,31.88,73143.38,9.9,-0.38459,0.00016,27.90779]
[1779986388131,31.88,73143.38,9.9,-0.38459,0.00016,27.90779]
[1779986388332,31.88,73143.38,9.9,-0.38459,0.00016,27.90779]
[1779986388358,31.88,73135.86,9.9,-0.38583,0.00016,27.93119]
[1779986388502,31.88,73135.86,9.9,-0.38583,0.00016,27.93119]
[1779986388605,31.88,73135.86,9.9,-0.38583,0.00016,27.93119]
[1779986388873,31.88,73135.86,9.9,-0.38583,0.00016,27.93119]
[1779986389180,31.88,73135.86,9.9,-0.38583,0.00016,27.93119]
[1779986389312,31.88,73124.11,9.9,-0.38776,0.00016,27.96723]
[1779986390332,31.88,73124.11,9.9,-0.38776,0.00016,27.96723]
[1779986390507,31.88,73121.2,9.9,-0.38823,0.00016,27.97605]
[1779986390604,31.88,73121.2,9.9,-0.38823,0.00016,27.97605]
[1779986390888,31.88,73121.2,9.9,-0.38823,0.00016,27.97605]
[1779986390917,31.88,73121.2,9.9,-0.38823,0.00016,27.97605]
[1779986390969,31.88,73121.2,9.9,-0.38823,0.00016,27.97605]
[1779986391053,31.88,73121.2,9.9,-0.38823,0.00016,27.97605]
[1779986391327,31.88,73116.52,9.9,-0.389,0.00016,27.99017]
[1779986391640,31.88,73116.52,9.9,-0.389,0.00016,27.99017]
[1779986392423,31.88,73116.52,9.9,-0.389,0.00016,27.99017]
[1779986392334,31.88,73107.59,9.9,-0.39047,0.00016,28.01677]
[1779986392599,31.88,73107.59,9.9,-0.39047,0.00016,28.01677]
[1779986392802,31.88,73107.59,9.9,-0.39047,0.00016,28.01677]
[1779986394332,31.88,73106.56,9.9,-0.39064,0.00016,28.01973]
[1779986397270,31.88,73112.49,9.9,-0.38965,0.00016,28.00184]
[1779986402404,31.87,73107.31,9.9,-0.39048,0.00016,28.01679]
[1779986402753,31.87,73107.31,9.9,-0.39048,0.00016,28.01679]
[1779986403422,31.87,73107.31,9.9,-0.39048,0.00016,28.01679]
[1779986403474,31.87,73107.31,9.9,-0.39048,0.00016,28.01679]
[1779986404914,31.87,73102.19,9.9,-0.39132,0.00017,28.03181]
[1779986406402,31.87,73100.03,9.9,-0.39167,0.00017,28.03813]
[1779986406575,31.87,73099.34,9.9,-0.39179,0.00017,28.04012]
[1779986407190,31.87,73099.34,9.9,-0.39179,0.00017,28.04012]
[1779986407329,31.87,73099.34,9.9,-0.39179,0.00017,28.04012]
[1779986407444,31.86,73089.82,9.9,-0.39336,0.00017,28.06775]
[1779986407590,31.86,73089.82,9.9,-0.39336,0.00017,28.06775]
[1779986407946,31.86,73089.82,9.9,-0.39336,0.00017,28.06775]
[1779986408021,31.86,73089.82,9.9,-0.39336,0.00017,28.06775]
[1779986408147,31.86,73089.82,9.9,-0.39336,0.00017,28.06775]
[1779986408209,31.86,73089.82,9.9,-0.39336,0.00017,28.06775]
[1779986408274,31.86,73089.82,9.9,-0.39336,0.00017,28.06775]
[1779986408455,31.87,73096.38,9.9,-0.39228,0.00017,28.04877]
[1779986408775,31.87,73096.38,9.9,-0.39228,0.00017,28.04877]
[1779986415266,31.86,73104.11,9.9,-0.39099,0.00017,28.02599]
[1779986415279,31.86,73104.11,9.9,-0.39099,0.00017,28.02599]
[1779986415365,31.86,73106.07,9.9,-0.39067,0.00017,28.02016]
[1779986415537,31.86,73106.07,9.9,-0.39067,0.00017,28.02016]
[1779986415637,31.86,73106.07,9.9,-0.39067,0.00017,28.02016]
[1779986417383,31.86,73110.83,9.9,-0.38988,0.00016,28.00601]
[1779986417384,31.86,73113.54,9.9,-0.38944,0.00016,27.99794]
[1779986417738,31.86,73113.54,9.9,-0.38944,0.00016,27.99794]
[1779986417822,31.86,73113.94,9.9,-0.38937,0.00016,27.99674]
[1779986423564,31.86,73117.47,9.9,-0.38879,0.00016,27.9862]
[1779986425036,31.86,73117.47,9.9,-0.38879,0.00016,27.9862]
[1779986425389,31.86,73117.47,9.9,-0.38879,0.00016,27.9862]
[1779986425492,31.86,73117.35,9.9,-0.38881,0.00016,27.98657]
[1779986428855,31.86,73118.09,9.9,-0.38869,0.00016,27.98434]
[1779986428998,31.86,73118.09,9.9,-0.38869,0.00016,27.98434]
[1779986429069,31.86,73118.25,9.9,-0.38867,0.00016,27.98386]
[1779986429650,31.86,73118.25,9.9,-0.38867,0.00016,27.98386]
[1779986430001,31.86,73118.25,9.9,-0.38867,0.00016,27.98386]
[1779986430091,31.86,73118.25,9.9,-0.38867,0.00016,27.98386]
[1779986430286,31.86,73136.96,9.9,-0.38559,0.00016,27.92649]
[1779986430698,31.86,73136.96,9.9,-0.38559,0.00016,27.92649]
[1779986430835,31.86,73136.96,9.9,-0.38559,0.00016,27.92649]
[1779986430875,31.86,73136.96,9.9,-0.38559,0.00016,27.92649]
[1779986430894,31.86,73136.96,9.9,-0.38559,0.00016,27.92649]
[1779986430901,31.86,73136.96,9.9,-0.38559,0.00016,27.92649]
[1779986431204,31.86,73136.96,9.9,-0.38559,0.00016,27.92649]
[1779986431447,31.86,73136.96,9.9,-0.38559,0.00016,27.92649]
[1779986431486,31.86,73136.96,9.9,-0.38559,0.00016,27.92649]
[1779986431217,31.86,73147.62,9.9,-0.38382,0.00016,27.89021]
[1779986431623,31.86,73147.62,9.9,-0.38382,0.00016,27.89021]
[1779986431757,31.86,73147.62,9.9,-0.38382,0.00016,27.89021]
[1779986431892,31.86,73147.62,9.9,-0.38382,0.00016,27.89021]
[1779986431955,31.86,73147.62,9.9,-0.38382,0.00016,27.89021]
[1779986432141,31.86,73147.62,9.9,-0.38382,0.00016,27.89021]
[1779986432450,31.86,73147.62,9.9,-0.38382,0.00016,27.89021]
[1779986434371,31.86,73148.53,9.9,-0.38367,0.00016,27.88724]
[1779986436275,31.86,73147.03,9.9,-0.38392,0.00016,27.89196]
[1779986438794,31.86,73149.51,9.9,-0.38351,0.00016,27.88402]
[1779986440350,31.86,73150.09,9.9,-0.38341,0.00016,27.88215]
[1779986442474,31.86,73152.18,9.9,-0.38307,0.00016,27.87557]
[1779986444344,31.86,73147.82,9.9,-0.38378,0.00016,27.88935]
[1779986444345,31.86,73147.82,9.9,-0.38378,0.00016,27.88935]
[1779986444360,31.86,73147.82,9.9,-0.38378,0.00016,27.88935]
[1779986444966,31.86,73148.19,9.9,-0.38372,0.00016,27.88812]
[1779986448135,31.86,73145.22,9.9,-0.3842,0.00016,27.89742]
[1779986452654,31.86,73148.02,9.9,-0.38373,0.00016,27.88842]
[1779986452693,31.86,73148.02,9.9,-0.38373,0.00016,27.88842]
[1779986452878,31.86,73148.02,9.9,-0.38373,0.00016,27.88842]
[1779986453775,31.86,73147.61,9.9,-0.3838,0.00016,27.88968]
[1779986454265,31.86,73147.61,9.9,-0.3838,0.00016,27.88968]
[1779986456623,31.85,73147.86,9.9,-0.38375,0.00016,27.88878]
[1779986456670,31.85,73147.86,9.9,-0.38375,0.00016,27.88878]
[1779986458591,31.85,73144.74,9.9,-0.38427,0.00016,27.89859]
[1779986458609,31.85,73144.74,9.9,-0.38427,0.00016,27.89859]
[1779986459032,31.85,73144.74,9.9,-0.38427,0.00016,27.89859]
[1779986460944,31.85,73152.11,9.9,-0.38305,0.00016,27.87519]
[1779986461441,31.85,73152.11,9.9,-0.38305,0.00016,27.87519]
[1779986463329,31.85,73154.7,9.9,-0.38263,0.00016,27.86689]
[1779986469102,31.85,73156.9,9.9,-0.38226,0.00016,27.85976]
[1779986469468,31.85,73156.9,9.9,-0.38226,0.00016,27.85976]
[1779986469729,31.85,73156.43,9.9,-0.38234,0.00016,27.86124]
[1779986470506,31.85,73156.43,9.9,-0.38234,0.00016,27.86124]
[1779986471151,31.85,73155.37,9.9,-0.38251,0.00016,27.86464]
[1779986472460,31.85,73148.93,9.9,-0.38357,0.00016,27.88511]
[1779986471921,31.85,73138.5,9.9,-0.38528,0.00016,27.9179]
[1779986473263,31.85,73138.5,9.9,-0.38528,0.00016,27.9179]
[1779986473935,31.85,73149.17,9.9,-0.38352,0.00016,27.88427]
[1779986475760,31.85,73150.29,9.9,-0.38334,0.00016,27.88067]
[1779986478874,31.85,73156.98,9.9,-0.38224,0.00016,27.85925]
[1779986481474,31.85,73156.82,9.9,-0.38226,0.00016,27.85973]
[1779986482736,31.85,73153.41,9.9,-0.38282,0.00016,27.87061]
[1779986482758,31.85,73153.41,9.9,-0.38282,0.00016,27.87061]
[1779986485851,31.85,73146.06,9.9,-0.38402,0.00016,27.89387]
[1779986486756,31.85,73150.37,9.9,-0.38331,0.00016,27.88019]
[1779986488364,31.84,73154.58,9.9,-0.38262,0.00016,27.86674]
[1779986492687,31.84,73157.63,9.9,-0.38211,0.00016,27.85402]
[1779986493637,31.84,73153.6,9.9,-0.38277,0.00016,27.86692]
[1779986499120,31.84,73150.81,9.9,-0.38322,0.00016,27.87569]
[1779986502150,31.84,73150.75,9.9,-0.38323,0.00016,27.87582]
[1779986502161,31.84,73150.75,9.9,-0.38323,0.00016,27.87582]
[1779986504131,31.84,73153.34,9.9,-0.3828,0.00016,27.86753]
[1779986506263,31.84,73156.86,9.9,-0.38222,0.00016,27.85625]
[1779986506792,31.84,73157.42,9.9,-0.38213,0.00016,27.85443]
[1779986507846,31.84,73156.13,9.9,-0.38234,0.00016,27.85864]
[1779986507853,31.84,73156.13,9.9,-0.38234,0.00016,27.85864]
[1779986508183,31.84,73147.6,9.9,-0.38374,0.00016,27.8858]
[1779986513218,31.84,73141.47,9.9,-0.38474,0.00016,27.90494]
[1779986514749,31.84,73141.05,9.9,-0.38481,0.00016,27.90622]
[1779986519655,31.83,73142.38,9.9,-0.38458,0.00016,27.90185]
[1779986519673,31.83,73142.38,9.9,-0.38458,0.00016,27.90185]
[1779986519676,31.83,73142.38,9.9,-0.38458,0.00016,27.90185]
[1779986520709,31.83,73148.08,9.9,-0.38364,0.00016,27.88383]
[1779986522160,31.83,73154.88,9.9,-0.38253,0.00016,27.86215]
[1779986524562,31.83,73156.67,9.9,-0.38223,0.00016,27.85639]
[1779986526919,31.83,73157.46,9.9,-0.3821,0.00016,27.85383]
[1779986532351,31.83,73160.96,9.9,-0.38153,0.00016,27.84267]
[1779986533451,31.83,73160.96,9.9,-0.38153,0.00016,27.84267]
[1779986534126,31.84,73162.5,9.9,-0.38128,0.00016,27.83776]
[1779986534732,31.84,73168.2,9.9,-0.38035,0.00016,27.8193]
[1779986534982,31.84,73168.2,9.9,-0.38035,0.00016,27.8193]
[1779986535698,31.84,73165.53,9.9,-0.38079,0.00016,27.82804]
[1779986536996,31.84,73160.47,9.9,-0.38162,0.00016,27.84448]
[1779986537118,31.84,73160.47,9.9,-0.38162,0.00016,27.84448]
[1779986537293,31.84,73160.47,9.9,-0.38162,0.00016,27.84448]
[1779986537507,31.84,73160.47,9.9,-0.38162,0.00016,27.84448]
[1779986538418,31.84,73156.85,9.9,-0.38222,0.00016,27.85619]
[1779986544411,31.84,73161.57,9.9,-0.38144,0.00016,27.84097]
[1779986546026,31.84,73163.86,9.9,-0.38107,0.00016,27.83355]
[1779986551395,31.84,73174.72,9.9,-0.3793,0.00016,27.79818]
[1779986553544,31.84,73172.55,9.9,-0.37964,0.00016,27.80249]
[1779986553575,31.84,73172.55,9.9,-0.37964,0.00016,27.80249]
[1779986553783,31.84,73169.99,9.9,-0.38006,0.00016,27.81091]
[1779986554525,31.84,73161.84,9.9,-0.3814,0.00016,27.83741]
[1779986559561,31.84,73168.21,9.9,-0.38037,0.00016,27.817]
[1779986564596,31.85,73164.95,9.9,-0.38091,0.00016,27.82783]
[1779986566894,31.85,73164.82,9.9,-0.38094,0.00016,27.82834]
[1779986568086,31.85,73169.64,9.9,-0.38015,0.00016,27.81269]
[1779986568254,31.85,73169.64,9.9,-0.38015,0.00016,27.81269]
[1779986568279,31.85,73169.64,9.9,-0.38015,0.00016,27.81269]
[1779986568400,31.85,73169.64,9.9,-0.38015,0.00016,27.81269]
[1779986568624,31.85,73181.99,9.9,-0.37813,0.00016,27.77201]
[1779986569377,31.85,73181.99,9.9,-0.37813,0.00016,27.77201]
[1779986569483,31.85,73181.99,9.9,-0.37813,0.00016,27.77201]
[1779986569510,31.85,73181.99,9.9,-0.37813,0.00016,27.77201]
[1779986569542,31.85,73181.99,9.9,-0.37813,0.00016,27.77201]
[1779986569631,31.85,73192.97,9.9,-0.37634,0.00016,27.73523]
[1779986569862,31.85,73192.97,9.9,-0.37634,0.00016,27.73523]
[1779986570638,31.85,73193.82,9.9,-0.3762,0.00016,27.73243]
[1779986571487,31.85,73193.82,9.9,-0.3762,0.00016,27.73243]
[1779986571650,31.85,73194.22,9.9,-0.37614,0.00016,27.73115]
[1779986571739,31.85,73194.22,9.9,-0.37614,0.00016,27.73115]
[1779986572338,31.85,73194.22,9.9,-0.37614,0.00016,27.73115]
[1779986572652,31.85,73193.95,9.9,-0.37619,0.00016,27.73204]
[1779986572888,31.85,73193.95,9.9,-0.37619,0.00016,27.73204]
[1779986575804,31.85,73193.42,9.9,-0.37628,0.00016,27.73397]
[1779986575951,31.85,73193.42,9.9,-0.37628,0.00016,27.73397]
[1779986577466,31.85,73192.09,9.9,-0.3765,0.00016,27.73853]
[1779986577507,31.86,73184.76,9.9,-0.3777,0.00016,27.76324]
[1779986579023,31.86,73191.61,9.9,-0.37658,0.00016,27.74027]
[1779986579656,31.86,73191.61,9.9,-0.37658,0.00016,27.74027]
[1779986579960,31.86,73193.72,9.9,-0.37624,0.00016,27.73328]
[1779986580486,31.86,73193.72,9.9,-0.37624,0.00016,27.73328]
[1779986580653,31.86,73193.72,9.9,-0.37624,0.00016,27.73328]
[1779986580698,31.86,73193.72,9.9,-0.37624,0.00016,27.73328]
[1779986580743,31.86,73194.03,9.9,-0.3762,0.00016,27.73231]
[1779986581172,31.86,73194.03,9.9,-0.3762,0.00016,27.73231]
[1779986581289,31.86,73194.03,9.9,-0.3762,0.00016,27.73231]
[1779986581349,31.86,73194.03,9.9,-0.3762,0.00016,27.73231]
[1779986581352,31.86,73194.03,9.9,-0.3762,0.00016,27.73231]
[1779986581507,31.86,73194.03,9.9,-0.3762,0.00016,27.73231]
[1779986581631,31.86,73194.03,9.9,-0.3762,0.00016,27.73231]
[1779986581639,31.86,73194.03,9.9,-0.3762,0.00016,27.73231]
[1779986581666,31.86,73194.03,9.9,-0.3762,0.00016,27.73231]
[1779986581796,31.86,73193.21,9.9,-0.37633,0.00016,27.73513]
[1779986581818,31.86,73193.21,9.9,-0.37633,0.00016,27.73513]
[1779986581911,31.86,73183.06,9.9,-0.37799,0.00016,27.76916]
[1779986583774,31.86,73184.79,9.9,-0.37771,0.00016,27.76344]
[1779986585396,31.86,73184.96,9.9,-0.37768,0.00016,27.76292]
[1779986586404,31.86,73187.13,9.9,-0.37733,0.00016,27.75577]
[1779986588582,31.86,73189.43,9.9,-0.37696,0.00016,27.74811]
[1779986588629,31.86,73189.34,9.9,-0.37698,0.00016,27.74853]
[1779986589608,31.86,73189.34,9.9,-0.37698,0.00016,27.74853]
[1779986590165,31.86,73190.06,9.9,-0.37686,0.00016,27.74612]
[1779986590653,31.86,73190.06,9.9,-0.37686,0.00016,27.74612]
[1779986592073,31.86,73193.89,9.9,-0.37624,0.00016,27.73323]
[1779986592159,31.86,73193.89,9.9,-0.37624,0.00016,27.73323]
[1779986592184,31.86,73193.89,9.9,-0.37624,0.00016,27.73323]
[1779986592200,31.86,73193.89,9.9,-0.37624,0.00016,27.73323]
[1779986592612,31.86,73193.89,9.9,-0.37624,0.00016,27.73323]
[1779986593541,31.86,73194.77,9.9,-0.37609,0.00016,27.73022]
[1779986593579,31.87,73206.84,9.9,-0.37413,0.00016,27.68912]
[1779986593756,31.87,73206.84,9.9,-0.37413,0.00016,27.68912]
[1779986593791,31.87,73206.84,9.9,-0.37413,0.00016,27.68912]
[1779986593996,31.87,73206.84,9.9,-0.37413,0.00016,27.68912]
[1779986594103,31.87,73206.84,9.9,-0.37413,0.00016,27.68912]
[1779986594202,31.87,73217.21,9.9,-0.37244,0.00016,27.65322]
[1779986595233,31.87,73217.21,9.9,-0.37244,0.00016,27.65322]
[1779986595269,31.87,73218.67,9.9,-0.37221,0.00016,27.64821]
[1779986600855,31.86,73212.02,9.9,-0.37328,0.00016,27.67104]
[1779986604688,31.86,73212.15,9.9,-0.37325,0.00016,27.67043]
[1779986604750,31.86,73212.63,9.9,-0.37317,0.00016,27.66869]
[1779986604885,31.86,73204.54,9.9,-0.37448,0.00016,27.6965]
[1779986606399,31.86,73204.54,9.9,-0.37448,0.00016,27.6965]
[1779986606493,31.86,73204.54,9.9,-0.37448,0.00016,27.6965]
[1779986606770,31.86,73199.25,9.9,-0.37534,0.00016,27.71454]
[1779986607485,31.86,73199.25,9.9,-0.37534,0.00016,27.71454]
[1779986607830,31.86,73202.37,9.9,-0.37483,0.00016,27.70387]
[1779986607907,31.86,73210.15,9.9,-0.37357,0.00016,27.67713]
[1779986609862,31.86,73213.57,9.9,-0.37301,0.00016,27.66529]
[1779986611406,31.86,73213.23,9.9,-0.37307,0.00016,27.66648]
[1779986611713,31.86,73213.23,9.9,-0.37307,0.00016,27.66648]
[1779986611804,31.86,73209.86,9.9,-0.3736,0.00016,27.67526]
[1779986612567,31.86,73209.86,9.9,-0.3736,0.00016,27.67526]
[1779986613695,31.86,73206.36,9.9,-0.37417,0.00016,27.68732]
[1779986615548,31.86,73202.79,9.9,-0.37475,0.00016,27.69952]
[1779986621370,31.85,73200.01,9.9,-0.3752,0.00016,27.7088]
[1779986623887,31.85,73204.44,9.9,-0.37447,0.00016,27.69353]
[1779986625779,31.85,73204.54,9.9,-0.37445,0.00016,27.69313]
[1779986627763,31.85,73204.8,9.9,-0.37441,0.00016,27.69218]
[1779986633083,31.85,73204.44,9.9,-0.37446,0.00016,27.69331]
[1779986638118,31.85,73206.02,9.9,-0.3742,0.00016,27.68783]
[1779986640472,31.85,73205.59,9.9,-0.37427,0.00016,27.6893]
[1779986640487,31.85,73205.59,9.9,-0.37427,0.00016,27.6893]
[1779986643055,31.85,73198.63,9.9,-0.37541,0.00016,27.71313]
[1779986644073,31.85,73196.89,9.9,-0.37569,0.00016,27.71909]
[1779986645752,31.85,73194.38,9.9,-0.3761,0.00016,27.72766]
[1779986650999,31.85,73195.57,9.9,-0.37591,0.00016,27.72375]
[1779986651647,31.85,73195.57,9.9,-0.37591,0.00016,27.72375]
[1779986652709,31.85,73198.52,9.9,-0.37544,0.00016,27.71378]
[1779986660427,31.86,73201.16,9.9,-0.37502,0.00016,27.70505]
[1779986666403,31.86,73202.44,9.9,-0.37482,0.00016,27.70095]
[1779986666938,31.86,73202.13,9.9,-0.37487,0.00016,27.70205]
[1779986667098,31.86,73202.13,9.9,-0.37487,0.00016,27.70205]
[1779986668660,31.86,73206.05,9.9,-0.37423,0.00016,27.68861]
[1779986674371,31.87,73210.62,9.9,-0.3735,0.00016,27.67043]
[1779986675147,31.87,73210.62,9.9,-0.3735,0.00016,27.67043]
[1779986675272,31.87,73210.62,9.9,-0.3735,0.00016,27.67043]
[1779986675454,31.87,73210.62,9.9,-0.3735,0.00016,27.67043]
[1779986676439,31.87,73211.12,9.9,-0.37342,0.00016,27.66871]
[1779986677292,31.87,73211.22,9.9,-0.3734,0.00016,27.66839]
[1779986678939,31.87,73212.29,9.9,-0.37323,0.00016,27.66469]
[1779986680373,31.87,73212.51,9.9,-0.37319,0.00016,27.66386]
[1779986681607,31.87,73212.72,9.9,-0.37315,0.00016,27.66307]
[1779986682490,31.86,73212.81,9.9,-0.37314,0.00016,27.66271]
[1779986683704,31.86,73212.99,9.9,-0.3731,0.00016,27.66202]
[1779986683862,31.86,73212.99,9.9,-0.3731,0.00016,27.66202]
[1779986686823,31.87,73213.94,9.9,-0.37296,0.00016,27.65887]
[1779986687840,31.87,73213.66,9.9,-0.373,0.00016,27.65984]
[1779986687877,31.87,73213.66,9.9,-0.373,0.00016,27.65984]
[1779986690029,31.86,73214.92,9.9,-0.37279,0.00016,27.65534]
[1779986690044,31.86,73214.92,9.9,-0.37279,0.00016,27.65534]
[1779986690747,31.86,73214.92,9.9,-0.37279,0.00016,27.65534]
[1779986694912,31.86,73214.65,9.9,-0.37282,0.00016,27.6559]
[1779986696986,31.86,73219.92,9.9,-0.37196,0.00016,27.63735]
[1779986697754,31.86,73219.92,9.9,-0.37196,0.00016,27.63735]
[1779986697778,31.86,73219.92,9.9,-0.37196,0.00016,27.63735]
[1779986697882,31.86,73222.95,9.9,-0.37146,0.00016,27.62665]
[1779986698543,31.86,73227.44,9.9,-0.37074,0.00016,27.6109]
[1779986699433,31.86,73227.44,9.9,-0.37074,0.00016,27.6109]
[1779986701484,31.86,73229.48,9.9,-0.37041,0.00016,27.60379]
[1779986701970,31.86,73233.62,9.9,-0.36974,0.00016,27.58913]
[1779986702571,31.86,73244.84,9.9,-0.36792,0.00016,27.54889]
[1779986705741,31.86,73245.47,9.9,-0.36782,0.00016,27.54659]
[1779986706455,31.86,73244.82,9.9,-0.36793,0.00016,27.54893]
[1779986708449,31.86,73240.29,9.9,-0.36866,0.00016,27.56526]
[1779986713648,31.86,73242.45,9.9,-0.36831,0.00016,27.55756]
[1779986717724,31.86,73236.92,9.9,-0.36921,0.00016,27.57747]
[1779986718513,31.86,73236.58,9.9,-0.36927,0.00016,27.57872]
[1779986723720,31.87,73233.4,9.9,-0.36979,0.00016,27.59038]
[1779986727151,31.87,73233.21,9.9,-0.36983,0.00016,27.59121]
[1779986727177,31.87,73233.21,9.9,-0.36983,0.00016,27.59121]
[1779986732746,31.87,73229.49,9.9,-0.37042,0.00016,27.60137]
[1779986734025,31.87,73230.14,9.9,-0.37032,0.00016,27.59921]
[1779986739835,31.87,73233.89,9.9,-0.36973,0.00016,27.58626]
[1779986742918,31.87,73238.65,9.9,-0.36896,0.00016,27.56931]
[1779986743380,31.87,73238.65,9.9,-0.36896,0.00016,27.56931]
[1779986745913,31.87,73245.66,9.9,-0.36783,0.00016,27.54418]
[1779986746731,31.87,73245.66,9.9,-0.36783,0.00016,27.54418]
[1779986748630,31.87,73247.6,9.9,-0.36751,0.00016,27.53717]
[1779986751028,31.87,73250.63,9.9,-0.36702,0.00016,27.52615]
[1779986756507,31.87,73252.71,9.9,-0.36668,0.00016,27.51844]
[1779986757589,31.87,73252.68,9.9,-0.36669,0.00016,27.51853]
[1779986757726,31.87,73252.68,9.9,-0.36669,0.00016,27.51853]
[1779986757735,31.87,73252.68,9.9,-0.36669,0.00016,27.51853]
[1779986758235,31.87,73257.1,9.9,-0.36597,0.00016,27.50231]
[1779986760070,31.87,73262.15,9.9,-0.36515,0.00016,27.48371]
[1779986760152,31.87,73262.15,9.9,-0.36515,0.00016,27.48371]
[1779986760197,31.87,73262.15,9.9,-0.36515,0.00016,27.48371]
[1779986760272,31.87,73262.15,9.9,-0.36515,0.00016,27.48371]
[1779986760816,31.87,73262.15,9.9,-0.36515,0.00016,27.48371]
[1779986760880,31.87,73262.56,9.9,-0.36509,0.00016,27.48238]
[1779986761460,31.87,73262.56,9.9,-0.36509,0.00016,27.48238]
[1779986761826,31.87,73262.56,9.9,-0.36509,0.00016,27.48238]
[1779986762940,31.87,73268.81,9.9,-0.36409,0.00016,27.45921]
[1779986763451,31.87,73268.81,9.9,-0.36409,0.00016,27.45921]
[1779986763592,31.87,73268.81,9.9,-0.36409,0.00016,27.45921]
[1779986764274,31.87,73269.03,9.9,-0.36406,0.00016,27.45856]
[1779986764747,31.87,73269.03,9.9,-0.36406,0.00016,27.45856]
[1779986765465,31.87,73273.94,9.9,-0.36327,0.00016,27.44025]
[1779986765497,31.87,73273.94,9.9,-0.36327,0.00016,27.44025]
[1779986765625,31.87,73273.94,9.9,-0.36327,0.00016,27.44025]
[1779986765734,31.87,73273.94,9.9,-0.36327,0.00016,27.44025]
[1779986766356,31.87,73267.63,9.9,-0.36428,0.00016,27.46379]
[1779986766472,31.87,73267.63,9.9,-0.36428,0.00016,27.46379]
[1779986766807,31.87,73267.63,9.9,-0.36428,0.00016,27.46379]
[1779986767928,31.88,73269.94,9.9,-0.36392,0.00016,27.45535]
[1779986769335,31.88,73267.16,9.9,-0.36437,0.00016,27.46584]
[1779986769349,31.88,73267.16,9.9,-0.36437,0.00016,27.46584]
[1779986770088,31.88,73264.02,9.9,-0.36488,0.00016,27.47748]
[1779986770390,31.88,73264.02,9.9,-0.36488,0.00016,27.47748]
[1779986771047,31.88,73265.08,9.9,-0.36471,0.00016,27.47372]
[1779986772241,31.88,73268.37,9.9,-0.36418,0.00016,27.46152]
[1779986773316,31.88,73267.32,9.9,-0.36435,0.00016,27.46543]
[1779986773688,31.88,73267.32,9.9,-0.36435,0.00016,27.46543]
[1779986775126,31.88,73270.93,9.9,-0.36377,0.00016,27.45203]
[1779986775232,31.88,73270.93,9.9,-0.36377,0.00016,27.45203]
[1779986775379,31.88,73270.93,9.9,-0.36377,0.00016,27.45203]
[1779986775583,31.88,73270.93,9.9,-0.36377,0.00016,27.45203]
[1779986775883,31.88,73270.93,9.9,-0.36377,0.00016,27.45203]
[1779986776121,31.88,73269.96,9.9,-0.36393,0.00016,27.45568]
[1779986776818,31.88,73269.96,9.9,-0.36393,0.00016,27.45568]
[1779986781835,31.89,73262.14,9.9,-0.36521,0.00016,27.4851]
[1779986782188,31.89,73262.14,9.9,-0.36521,0.00016,27.4851]
[1779986782491,31.89,73262.14,9.9,-0.36521,0.00016,27.4851]
[1779986784325,31.89,73264.29,9.9,-0.36486,0.00016,27.47716]
[1779986784391,31.89,73264.29,9.9,-0.36486,0.00016,27.47716]
[1779986784420,31.89,73264.29,9.9,-0.36486,0.00016,27.47716]
[1779986784950,31.89,73266.71,9.9,-0.36447,0.00016,27.4682]
[1779986785481,31.89,73266.71,9.9,-0.36447,0.00016,27.4682]
[1779986785963,31.89,73268.79,9.9,-0.36414,0.00016,27.46052]
[1779986786088,31.89,73268.79,9.9,-0.36414,0.00016,27.46052]
[1779986786523,31.89,73268.79,9.9,-0.36414,0.00016,27.46052]
[1779986787414,31.89,73269.91,9.9,-0.36396,0.00016,27.45637]
[1779986792231,31.89,73266.74,9.9,-0.36446,0.00016,27.46534]
[1779986792646,31.89,73266.74,9.9,-0.36446,0.00016,27.46534]
[1779986793566,31.89,73260.49,9.9,-0.36547,0.00016,27.48845]
[1779986793975,31.89,73255.55,9.9,-0.36627,0.00016,27.50656]
[1779986793992,31.89,73255.55,9.9,-0.36627,0.00016,27.50656]
[1779986794737,31.89,73255.55,9.9,-0.36627,0.00016,27.50656]
[1779986798433,31.89,73265.61,9.9,-0.36465,0.00016,27.46958]
[1779986800610,31.89,73265.41,9.9,-0.36468,0.00016,27.47036]
[1779986800993,31.89,73266.07,9.9,-0.36458,0.00016,27.46795]
[1779986806382,31.89,73271.23,9.9,-0.36376,0.00016,27.44924]
[1779986811897,31.9,73271.12,9.9,-0.3638,0.00016,27.45005]
[1779986812079,31.9,73270.75,9.9,-0.36386,0.00016,27.45153]
[1779986812102,31.9,73270.75,9.9,-0.36386,0.00016,27.45153]
[1779986812554,31.9,73270.75,9.9,-0.36386,0.00016,27.45153]
[1779986812651,31.9,73270.75,9.9,-0.36386,0.00016,27.45153]
[1779986812746,31.9,73262.76,9.9,-0.36515,0.00016,27.48126]
[1779986812951,31.9,73262.76,9.9,-0.36515,0.00016,27.48126]
[1779986813451,31.9,73262.76,9.9,-0.36515,0.00016,27.48126]
[1779986813497,31.9,73262.76,9.9,-0.36515,0.00016,27.48126]
[1779986814563,31.9,73256.79,9.9,-0.36611,0.00016,27.5032]
[1779986814580,31.9,73256.79,9.9,-0.36611,0.00016,27.5032]
[1779986814838,31.9,73256.79,9.9,-0.36611,0.00016,27.5032]
[1779986815177,31.9,73256.49,9.9,-0.36616,0.00016,27.50431]
[1779986817666,31.9,73261.94,9.9,-0.36528,0.00016,27.4843]
[1779986817677,31.9,73261.94,9.9,-0.36528,0.00016,27.4843]
[1779986818951,31.9,73265.76,9.9,-0.36467,0.00016,27.47022]
[1779986819369,31.9,73265.76,9.9,-0.36467,0.00016,27.47022]
[1779986819450,31.9,73265.76,9.9,-0.36467,0.00016,27.47022]
[1779986821402,31.9,73271.88,9.9,-0.36369,0.00016,27.44762]
[1779986822580,31.9,73274.42,9.9,-0.36328,0.00016,27.43822]
[1779986823594,31.9,73279.53,9.9,-0.36247,0.00016,27.41918]
[1779986825912,31.9,73280.35,9.9,-0.36234,0.00016,27.41616]
[1779986825952,31.9,73278.66,9.9,-0.36261,0.00016,27.42257]
[1779986826372,31.9,73278.66,9.9,-0.36261,0.00016,27.42257]
[1779986826531,31.9,73278.66,9.9,-0.36261,0.00016,27.42257]
[1779986826874,31.9,73278.66,9.9,-0.36261,0.00016,27.42257]
[1779986826904,31.91,73291.36,9.9,-0.36058,0.00016,27.37459]
[1779986827005,31.91,73291.36,9.9,-0.36058,0.00016,27.37459]
[1779986827225,31.91,73291.36,9.9,-0.36058,0.00016,27.37459]
[1779986827251,31.91,73291.36,9.9,-0.36058,0.00016,27.37459]
[1779986827280,31.91,73291.36,9.9,-0.36058,0.00016,27.37459]
[1779986827363,31.91,73291.36,9.9,-0.36058,0.00016,27.37459]
[1779986827630,31.91,73291.36,9.9,-0.36058,0.00016,27.37459]
[1779986827680,31.91,73291.36,9.9,-0.36058,0.00016,27.37459]
[1779986829497,31.91,73297.77,9.9,-0.35955,0.00016,27.3502]
[1779986831374,31.91,73294.01,9.9,-0.36016,0.00016,27.36467]
[1779986832566,31.91,73293.14,9.9,-0.3603,0.00016,27.368]
[1779986834035,31.91,73292.15,9.9,-0.36046,0.00016,27.37177]
[1779986834040,31.91,73292.15,9.9,-0.36046,0.00016,27.37177]
[1779986835948,31.91,73292.6,9.9,-0.36039,0.00016,27.37012]
[1779986836030,31.91,73291.53,9.9,-0.36056,0.00016,27.37426]
[1779986838479,31.91,73299.12,9.9,-0.35934,0.00016,27.34511]
[1779986838483,31.91,73299.12,9.9,-0.35934,0.00016,27.34511]
[1779986840220,31.91,73302.29,9.9,-0.35884,0.00016,27.33295]
[1779986842508,31.91,73299.89,9.9,-0.35923,0.00016,27.34238]
[1779986842519,31.91,73299.89,9.9,-0.35923,0.00016,27.34238]
[1779986842836,31.91,73299.89,9.9,-0.35923,0.00016,27.34238]
[1779986842935,31.91,73297.61,9.9,-0.35959,0.00016,27.35122]
[1779986843087,31.91,73297.61,9.9,-0.35959,0.00016,27.35122]
[1779986843216,31.91,73297.61,9.9,-0.35959,0.00016,27.35122]
[1779986843233,31.91,73297.61,9.9,-0.35959,0.00016,27.35122]
[1779986843280,31.91,73297.61,9.9,-0.35959,0.00016,27.35122]
[1779986843489,31.91,73297.61,9.9,-0.35959,0.00016,27.35122]
[1779986843616,31.91,73297.61,9.9,-0.35959,0.00016,27.35122]
[1779986843672,31.91,73285.35,9.9,-0.36156,0.00016,27.39807]
[1779986844090,31.91,73285.35,9.9,-0.36156,0.00016,27.39807]
[1779986844995,31.91,73282.3,9.9,-0.36206,0.00016,27.40966]
[1779986845015,31.91,73282.3,9.9,-0.36206,0.00016,27.40966]
[1779986845107,31.91,73282.3,9.9,-0.36206,0.00016,27.40966]
[1779986846160,31.91,73282.37,9.9,-0.36205,0.00016,27.40946]
[1779986846398,31.91,73282.37,9.9,-0.36205,0.00016,27.40946]
[1779986846693,31.91,73272.16,9.9,-0.36369,0.00016,27.4478]
[1779986847396,31.91,73272.16,9.9,-0.36369,0.00016,27.4478]
[1779986848307,31.92,73271.43,9.9,-0.36381,0.00016,27.45062]
[1779986850851,31.92,73270.91,9.9,-0.3639,0.00016,27.45269]
[1779986856764,31.92,73275.36,9.9,-0.3632,0.00016,27.43384]
[1779986861808,31.93,73273.36,9.9,-0.36353,0.00016,27.44161]
[1779986861856,31.93,73273.36,9.9,-0.36353,0.00016,27.44161]
[1779986862076,31.93,73270.89,9.9,-0.36394,0.00016,27.45089]
[1779986863963,31.93,73265.88,9.9,-0.36475,0.00016,27.46955]
[1779986864415,31.93,73264.21,9.9,-0.36502,0.00016,27.47582]
[1779986865149,31.93,73257.57,9.9,-0.36609,0.00016,27.50022]
[1779986865161,31.93,73257.57,9.9,-0.36609,0.00016,27.50022]
[1779986865165,31.93,73257.57,9.9,-0.36609,0.00016,27.50022]
[1779986866519,31.93,73256.32,9.9,-0.36629,0.00016,27.50478]
[1779986866790,31.93,73256.32,9.9,-0.36629,0.00016,27.50478]
[1779986869518,31.93,73253.19,9.9,-0.36679,0.00016,27.51615]
[1779986869559,31.93,73253.19,9.9,-0.36679,0.00016,27.51615]
[1779986871840,31.93,73245.09,9.9,-0.3681,0.00016,27.54542]
[1779986871954,31.93,73245.09,9.9,-0.3681,0.00016,27.54542]
[1779986872377,31.93,73240.92,9.9,-0.36877,0.00016,27.56036]
[1779986875646,31.93,73233.95,9.9,-0.3699,0.00016,27.5852]
[1779986878400,31.93,73231.7,9.9,-0.37027,0.00016,27.59325]
[1779986882070,31.93,73230.16,9.9,-0.37052,0.00016,27.59879]
[1779986886573,31.93,73227.92,9.9,-0.37089,0.00016,27.60683]
[1779986890062,31.93,73228.3,9.9,-0.37083,0.00016,27.60572]
[1779986890074,31.93,73228.3,9.9,-0.37083,0.00016,27.60572]
[1779986890891,31.93,73228.3,9.9,-0.37083,0.00016,27.60572]
[1779986891730,31.94,73230.07,9.9,-0.37055,0.00016,27.59952]
[1779986895561,31.94,73223.27,9.9,-0.37166,0.00016,27.62358]
[1779986895662,31.94,73221.92,9.9,-0.37188,0.00016,27.62843]
[1779986896046,31.94,73221.92,9.9,-0.37188,0.00016,27.62843]
[1779986897989,31.94,73217.06,9.9,-0.37267,0.00016,27.64536]
[1779986898020,31.94,73217.06,9.9,-0.37267,0.00016,27.64536]
[1779986898027,31.94,73217.06,9.9,-0.37267,0.00016,27.64536]
[1779986898068,31.94,73217.86,9.9,-0.37253,0.00016,27.64243]
[1779986898201,31.94,73217.86,9.9,-0.37253,0.00016,27.64243]
[1779986898667,31.94,73217.86,9.9,-0.37253,0.00016,27.64243]
[1779986898730,31.94,73217.86,9.9,-0.37253,0.00016,27.64243]
[1779986898791,31.94,73217.86,9.9,-0.37253,0.00016,27.64243]
[1779986899696,31.94,73220.59,9.9,-0.37209,0.00016,27.63293]
[1779986899775,31.94,73211.73,9.9,-0.37353,0.00016,27.66359]
[1779986901082,31.94,73211.53,9.9,-0.37356,0.00016,27.66428]
[1779986901154,31.94,73211.53,9.9,-0.37356,0.00016,27.66428]
[1779986901554,31.94,73211.53,9.9,-0.37356,0.00016,27.66428]
[1779986901806,31.94,73211.53,9.9,-0.37356,0.00016,27.66428]
[1779986901881,31.94,73211.53,9.9,-0.37356,0.00016,27.66428]
[1779986901974,31.94,73211.93,9.9,-0.37349,0.00016,27.66287]
[1779986902099,31.94,73211.93,9.9,-0.37349,0.00016,27.66287]
[1779986902433,31.94,73211.93,9.9,-0.37349,0.00016,27.66287]
[1779986902555,31.94,73211.93,9.9,-0.37349,0.00016,27.66287]
[1779986902896,31.94,73211.93,9.9,-0.37349,0.00016,27.66287]
[1779986902905,31.94,73221.19,9.9,-0.37199,0.00016,27.63082]
[1779986903344,31.94,73221.19,9.9,-0.37199,0.00016,27.63082]
[1779986903400,31.94,73221.19,9.9,-0.37199,0.00016,27.63082]
[1779986903477,31.94,73221.19,9.9,-0.37199,0.00016,27.63082]
[1779986903572,31.94,73221.19,9.9,-0.37199,0.00016,27.63082]
[1779986903886,31.94,73221.19,9.9,-0.37199,0.00016,27.63082]
[1779986903977,31.94,73228.81,9.9,-0.37076,0.00016,27.60414]
[1779986905569,31.94,73227.14,9.9,-0.37103,0.00016,27.61002]
[1779986910317,31.94,73228.23,9.9,-0.37087,0.00016,27.60642]
[1779986910367,31.94,73228.82,9.9,-0.37077,0.00016,27.60439]
[1779986911160,31.94,73221.01,9.9,-0.37202,0.00016,27.62881]
[1779986916195,31.93,73218.21,9.9,-0.37246,0.00016,27.63809]
[1779986920009,31.93,73217.88,9.9,-0.3725,0.00016,27.63905]
[1779986920223,31.93,73218.22,9.9,-0.37244,0.00016,27.63768]
[1779986925258,31.93,73221.33,9.9,-0.37195,0.00016,27.62728]
[1779986928690,31.93,73218.62,9.9,-0.37239,0.00016,27.63669]
[1779986928724,31.93,73218.62,9.9,-0.37239,0.00016,27.63669]
[1779986928762,31.93,73218.62,9.9,-0.37239,0.00016,27.63669]
[1779986928866,31.93,73218.88,9.9,-0.37235,0.00016,27.63568]
[1779986929160,31.93,73218.88,9.9,-0.37235,0.00016,27.63568]
[1779986929172,31.93,73218.88,9.9,-0.37235,0.00016,27.63568]
[1779986929335,31.93,73218.88,9.9,-0.37235,0.00016,27.63568]
[1779986929432,31.93,73218.88,9.9,-0.37235,0.00016,27.63568]
[1779986929656,31.93,73218.88,9.9,-0.37235,0.00016,27.63568]
[1779986929681,31.93,73218.88,9.9,-0.37235,0.00016,27.63568]
[1779986929925,31.93,73218.88,9.9,-0.37235,0.00016,27.63568]
[1779986930031,31.93,73203.72,9.9,-0.37481,0.00016,27.688]
[1779986930408,31.93,73203.72,9.9,-0.37481,0.00016,27.688]
[1779986930729,31.93,73203.72,9.9,-0.37481,0.00016,27.688]
[1779986930754,31.93,73203.72,9.9,-0.37481,0.00016,27.688]
[1779986930766,31.93,73203.72,9.9,-0.37481,0.00016,27.688]
[1779986930920,31.93,73203.72,9.9,-0.37481,0.00016,27.688]
[1779986930964,31.93,73190.05,9.9,-0.37704,0.00016,27.73419]
[1779986931216,31.93,73190.05,9.9,-0.37704,0.00016,27.73419]
[1779986931425,31.93,73190.05,9.9,-0.37704,0.00016,27.73419]
[1779986931955,31.93,73190.05,9.9,-0.37704,0.00016,27.73419]
[1779986932080,31.93,73191.9,9.9,-0.37673,0.00016,27.7279]
[1779986933186,31.93,73191.9,9.9,-0.37673,0.00016,27.7279]
[1779986933506,31.93,73195.43,9.9,-0.37616,0.00016,27.71603]
[1779986934382,31.93,73197.22,9.9,-0.37587,0.00016,27.71003]
[1779986940411,31.93,73196.38,9.9,-0.37601,0.00016,27.71293]
[1779986941118,31.93,73196.38,9.9,-0.37601,0.00016,27.71293]
[1779986941135,31.93,73196.38,9.9,-0.37601,0.00016,27.71293]
[1779986941139,31.93,73196.38,9.9,-0.37601,0.00016,27.71293]
[1779986941512,31.93,73196.38,9.9,-0.37601,0.00016,27.71293]
[1779986941558,31.93,73196.38,9.9,-0.37601,0.00016,27.71293]
[1779986942419,31.93,73199.73,9.9,-0.37546,0.00016,27.70156]
[1779986942449,31.93,73199.73,9.9,-0.37546,0.00016,27.70156]
[1779986945140,31.93,73204.19,9.9,-0.37473,0.00016,27.68632]
[1779986946192,31.93,73204.44,9.9,-0.37469,0.00016,27.68541]
[1779986946749,31.93,73204.44,9.9,-0.37469,0.00016,27.68541]
[1779986950124,31.93,73201.9,9.9,-0.3751,0.00016,27.69396]
[1779986950182,31.93,73201.9,9.9,-0.3751,0.00016,27.69396]
[1779986951217,31.93,73201.5,9.9,-0.37516,0.00016,27.69529]
[1779986952294,31.93,73196.32,9.9,-0.376,0.00016,27.71284]
[1779986957533,31.93,73193.38,9.9,-0.37648,0.00016,27.72283]
[1779986962843,31.93,73190.35,9.9,-0.37698,0.00016,27.73302]
[1779986966570,31.93,73190.66,9.9,-0.37693,0.00016,27.73199]
[1779986966570,31.93,73190.66,9.9,-0.37693,0.00016,27.73199]
[1779986966590,31.93,73190.66,9.9,-0.37693,0.00016,27.73199]
[1779986966832,31.93,73190.66,9.9,-0.37693,0.00016,27.73199]
[1779986969685,31.93,73196.43,9.9,-0.37599,0.00016,27.71261]
[1779986970846,31.93,73195.07,9.9,-0.37621,0.00016,27.71721]
[1779986971049,31.93,73195.07,9.9,-0.37621,0.00016,27.71721]
[1779986971894,31.93,73181.98,9.9,-0.37834,0.00016,27.75809]
[1779986972173,31.93,73181.98,9.9,-0.37834,0.00016,27.75809]
[1779986972300,31.93,73181.98,9.9,-0.37834,0.00016,27.75809]
[1779986973753,31.93,73178.02,9.9,-0.37898,0.00016,27.77115]
[1779986979980,31.93,73179.13,9.9,-0.3788,0.00016,27.76738]
[1779986980623,31.93,73179.01,9.9,-0.37882,0.00016,27.76776]
[1779986980717,31.93,73186.63,9.9,-0.37757,0.00016,27.74248]
[1779986981747,31.93,73186.63,9.9,-0.37757,0.00016,27.74248]
[1779986983493,31.93,73188.17,9.9,-0.37732,0.00016,27.73734]
[1779986984785,31.93,73188.91,9.9,-0.3772,0.00016,27.73487]
[1779986989222,31.93,73187.23,9.9,-0.37748,0.00016,27.74051]
[1779986991723,31.93,73188.36,9.9,-0.37729,0.00016,27.73675]
[1779986996829,31.93,73188.45,9.9,-0.37728,0.00016,27.73649]
[1779987001036,31.93,73187.81,9.9,-0.37738,0.00016,27.73865]
[1779987001401,31.93,73186.7,9.9,-0.37756,0.00016,27.74235]
[1779987001867,31.93,73199.82,9.9,-0.37543,0.00016,27.69824]
[1779987003406,31.93,73201.22,9.9,-0.3752,0.00016,27.69352]
[1779987004069,31.93,73201.22,9.9,-0.3752,0.00016,27.69352]
[1779987004116,31.93,73201.22,9.9,-0.3752,0.00016,27.69352]
[1779987005690,31.93,73200.14,9.9,-0.37538,0.00016,27.6972]
[1779987006515,31.93,73200.06,9.9,-0.37539,0.00016,27.69745]
[1779987007290,31.93,73199.95,9.9,-0.37541,0.00016,27.6978]
[1779987012945,31.93,73200.52,9.9,-0.37531,0.00016,27.69575]
[1779987017980,31.93,73199.36,9.9,-0.3755,0.00016,27.69961]
[1779987021260,31.93,73195.95,9.9,-0.37605,0.00016,27.71108]
[1779987023570,31.93,73196.03,9.9,-0.37604,0.00016,27.71085]
[1779987023580,31.93,73196.03,9.9,-0.37604,0.00016,27.71085]
[1779987023609,31.93,73196.03,9.9,-0.37604,0.00016,27.71085]
[1779987024032,31.93,73196.03,9.9,-0.37604,0.00016,27.71085]
[1779987024102,31.93,73196.03,9.9,-0.37604,0.00016,27.71085]
[1779987024101,31.93,73188.87,9.9,-0.3772,0.00016,27.73497]
[1779987024636,31.93,73188.87,9.9,-0.3772,0.00016,27.73497]
[1779987024867,31.93,73188.87,9.9,-0.3772,0.00016,27.73497]
[1779987024870,31.93,73188.87,9.9,-0.3772,0.00016,27.73497]
[1779987024991,31.93,73188.87,9.9,-0.3772,0.00016,27.73497]
[1779987025032,31.93,73171.55,9.9,-0.38003,0.00016,27.79223]
[1779987025394,31.93,73171.55,9.9,-0.38003,0.00016,27.79223]
[1779987025407,31.93,73171.55,9.9,-0.38003,0.00016,27.79223]
[1779987026120,31.93,73171.55,9.9,-0.38003,0.00016,27.79223]
[1779987026174,31.93,73163.86,9.9,-0.38129,0.00016,27.8172]
[1779987026620,31.93,73163.86,9.9,-0.38129,0.00016,27.8172]
[1779987027026,31.93,73163.86,9.9,-0.38129,0.00016,27.8172]
[1779987028061,31.93,73166.23,9.9,-0.38091,0.00016,27.80957]
[1779987028299,31.93,73172.56,9.9,-0.37987,0.00016,27.789]
[1779987028490,31.93,73172.56,9.9,-0.37987,0.00016,27.789]
[1779987028514,31.93,73172.56,9.9,-0.37987,0.00016,27.789]
[1779987028687,31.93,73172.56,9.9,-0.37987,0.00016,27.789]
[1779987028770,31.93,73172.56,9.9,-0.37987,0.00016,27.789]
[1779987029272,31.93,73168.81,9.9,-0.38049,0.00016,27.80124]
[1779987029773,31.93,73168.81,9.9,-0.38049,0.00016,27.80124]
[1779987031551,31.93,73171.41,9.9,-0.38005,0.00016,27.78994]
[1779987032087,31.93,73180.64,9.9,-0.37855,0.00016,27.75967]
[1779987036978,31.94,73183.47,9.9,-0.37809,0.00016,27.75043]
[1779987037130,31.94,73181.36,9.9,-0.37844,0.00016,27.75746]
[1779987037376,31.94,73181.36,9.9,-0.37844,0.00016,27.75746]
[1779987037707,31.94,73181.36,9.9,-0.37844,0.00016,27.75746]
[1779987038488,31.94,73175.1,9.9,-0.37946,0.00016,27.77811]
[1779987044179,31.94,73180.51,9.9,-0.37859,0.00016,27.76055]
[1779987044985,31.94,73180.51,9.9,-0.37859,0.00016,27.76055]
[1779987046256,31.94,73176.12,9.9,-0.37931,0.00016,27.77508]
[1779987046985,31.94,73176.12,9.9,-0.37931,0.00016,27.77508]
[1779987050400,31.94,73169.85,9.9,-0.38034,0.00016,27.79565]
[1779987055864,31.94,73169.2,9.9,-0.38045,0.00016,27.79784]
[1779987058417,31.94,73167.54,9.9,-0.38072,0.00016,27.80327]
[1779987060433,31.94,73168.37,9.9,-0.38058,0.00016,27.80061]
[1779987060445,31.94,73168.37,9.9,-0.38058,0.00016,27.80061]
[1779987060512,31.94,73168.37,9.9,-0.38058,0.00016,27.80061]
[1779987061401,31.94,73168.77,9.9,-0.38052,0.00016,27.79933]
[1779987062027,31.94,73168.77,9.9,-0.38052,0.00016,27.79933]
[1779987062237,31.94,73168.77,9.9,-0.38052,0.00016,27.79933]
[1779987062056,31.94,73160.47,9.9,-0.38188,0.00016,27.82612]
[1779987062412,31.94,73160.47,9.9,-0.38188,0.00016,27.82612]
[1779987062604,31.94,73160.47,9.9,-0.38188,0.00016,27.82612]
[1779987062912,31.94,73160.47,9.9,-0.38188,0.00016,27.82612]
[1779987063492,31.94,73166.79,9.9,-0.38084,0.00016,27.80576]
[1779987063636,31.94,73166.79,9.9,-0.38084,0.00016,27.80576]
[1779987063743,31.94,73176.75,9.9,-0.37922,0.00016,27.7733]
[1779987064570,31.94,73176.75,9.9,-0.37922,0.00016,27.7733]
[1779987064653,31.94,73176.75,9.9,-0.37922,0.00016,27.7733]
[1779987065362,31.95,73180.26,9.9,-0.37865,0.00016,27.76182]
[1779987068563,31.95,73177.19,9.9,-0.37915,0.00016,27.772]
[1779987068581,31.95,73177.19,9.9,-0.37915,0.00016,27.772]
[1779987068633,31.95,73178.29,9.9,-0.37897,0.00016,27.76841]
[1779987070619,31.95,73183.42,9.9,-0.37814,0.00016,27.7515]
[1779987070862,31.95,73183.42,9.9,-0.37814,0.00016,27.7515]
[1779987071622,31.95,73184.83,9.9,-0.37791,0.00016,27.74688]
[1779987076563,31.95,73182.23,9.9,-0.37834,0.00016,27.7556]
[1779987076637,31.95,73182.23,9.9,-0.37834,0.00016,27.7556]
[1779987076688,31.95,73182.23,9.9,-0.37834,0.00016,27.7556]
[1779987076837,31.95,73182.23,9.9,-0.37834,0.00016,27.7556]
[1779987076866,31.95,73182.23,9.9,-0.37834,0.00016,27.7556]
[1779987078136,31.95,73182.12,9.9,-0.37836,0.00016,27.756]
[1779987078139,31.95,73182.12,9.9,-0.37836,0.00016,27.756]
[1779987078240,31.95,73182.12,9.9,-0.37836,0.00016,27.756]
[1779987078217,31.95,73191.41,9.9,-0.37684,0.00016,27.72503]
[1779987078675,31.95,73191.41,9.9,-0.37684,0.00016,27.72503]
[1779987078752,31.95,73191.41,9.9,-0.37684,0.00016,27.72503]
[1779987078887,31.95,73191.41,9.9,-0.37684,0.00016,27.72503]
[1779987079081,31.95,73191.41,9.9,-0.37684,0.00016,27.72503]
[1779987079921,31.95,73195.32,9.9,-0.37621,0.00016,27.71194]
[1779987080282,31.95,73195.32,9.9,-0.37621,0.00016,27.71194]
[1779987080016,31.95,73213.26,9.9,-0.37329,0.00016,27.65072]
[1779987080425,31.95,73213.26,9.9,-0.37329,0.00016,27.65072]
[1779987080460,31.95,73213.26,9.9,-0.37329,0.00016,27.65072]
[1779987080543,31.95,73213.26,9.9,-0.37329,0.00016,27.65072]
[1779987080762,31.95,73213.26,9.9,-0.37329,0.00016,27.65072]
[1779987080953,31.95,73213.26,9.9,-0.37329,0.00016,27.65072]
[1779987080990,31.95,73213.26,9.9,-0.37329,0.00016,27.65072]
[1779987081022,31.95,73215.43,9.9,-0.37294,0.00016,27.64312]
[1779987081558,31.95,73215.43,9.9,-0.37294,0.00016,27.64312]
[1779987081607,31.95,73215.43,9.9,-0.37294,0.00016,27.64312]
[1779987081823,31.95,73215.43,9.9,-0.37294,0.00016,27.64312]
[1779987081852,31.95,73215.43,9.9,-0.37294,0.00016,27.64312]
[1779987082050,31.95,73215.43,9.9,-0.37294,0.00016,27.64312]
[1779987082959,31.95,73213.66,9.9,-0.37322,0.00016,27.64914]
[1779987083595,31.95,73211.6,9.9,-0.37355,0.00016,27.65615]
[1779987084873,31.95,73211.43,9.9,-0.37358,0.00016,27.65673]
[1779987085246,31.95,73211.43,9.9,-0.37358,0.00016,27.65673]
[1779987086478,31.95,73219.9,9.9,-0.37221,0.00016,27.62756]
[1779987088049,31.95,73223.82,9.9,-0.37158,0.00016,27.61394]
[1779987088130,31.95,73223.82,9.9,-0.37158,0.00016,27.61394]
[1779987091057,31.95,73228.75,9.9,-0.37078,0.00016,27.59673]
[1779987091349,31.95,73228.86,9.9,-0.37076,0.00016,27.59348]
[1779987092464,31.95,73231.27,9.9,-0.37037,0.00016,27.58497]
[1779987094763,31.95,73236.2,9.9,-0.36957,0.00016,27.56752]
[1779987098812,31.95,73243.1,9.9,-0.36845,0.00016,27.54273]
[1779987102720,31.95,73243.79,9.9,-0.36833,0.00016,27.54014]
[1779987102773,31.95,73243.79,9.9,-0.36833,0.00016,27.54014]
[1779987109662,31.94,73249.05,9.9,-0.36747,0.00016,27.52092]
[1779987110892,31.94,73249.05,9.9,-0.36747,0.00016,27.52092]
[1779987110931,31.94,73249.05,9.9,-0.36747,0.00016,27.52092]
[1779987111492,31.94,73249.36,9.9,-0.36742,0.00016,27.51978]
[1779987111676,31.94,73230.81,9.9,-0.37042,0.00016,27.5861]
[1779987115618,31.94,73230.73,9.9,-0.37043,0.00016,27.58638]
[1779987119235,31.94,73237.01,9.9,-0.36942,0.00016,27.56408]
[1779987119272,31.94,73237.01,9.9,-0.36942,0.00016,27.56408]
[1779987119352,31.94,73237.01,9.9,-0.36942,0.00016,27.56408]
[1779987120659,31.94,73236.62,9.9,-0.36948,0.00016,27.56545]
[1779987120909,31.94,73236.62,9.9,-0.36948,0.00016,27.56545]
[1779987121622,31.94,73236.58,9.9,-0.36948,0.00016,27.56557]
[1779987123656,31.94,73243.07,9.9,-0.36843,0.00016,27.54235]
[1779987123656,31.94,73243.07,9.9,-0.36843,0.00016,27.54235]
[1779987124449,31.94,73244.33,9.9,-0.36823,0.00016,27.53778]
[1779987125564,31.94,73245.72,9.9,-0.368,0.00016,27.53275]
[1779987126092,31.94,73245.72,9.9,-0.368,0.00016,27.53275]
[1779987126490,31.94,73251.05,9.9,-0.36714,0.00016,27.51342]
[1779987126748,31.94,73251.05,9.9,-0.36714,0.00016,27.51342]
[1779987127053,31.94,73251.05,9.9,-0.36714,0.00016,27.51342]
[1779987127159,31.94,73251.05,9.9,-0.36714,0.00016,27.51342]
[1779987128170,31.94,73256.93,9.9,-0.36619,0.00016,27.49201]
[1779987128725,31.94,73257.62,9.9,-0.36608,0.00016,27.48948]
[1779987129013,31.94,73257.62,9.9,-0.36608,0.00016,27.48948]
[1779987129116,31.94,73257.62,9.9,-0.36608,0.00016,27.48948]
[1779987129256,31.94,73257.62,9.9,-0.36608,0.00016,27.48948]
[1779987129446,31.94,73253.18,9.9,-0.3668,0.00016,27.50568]
[1779987129503,31.94,73253.18,9.9,-0.3668,0.00016,27.50568]
[1779987129826,31.94,73253.18,9.9,-0.3668,0.00016,27.50568]
[1779987129889,31.94,73245.2,9.9,-0.36808,0.00016,27.53454]
[1779987131138,31.94,73245.2,9.9,-0.36808,0.00016,27.53454]
[1779987131610,31.94,73244.41,9.9,-0.36821,0.00016,27.53735]
[1779987131853,31.94,73244.41,9.9,-0.36821,0.00016,27.53735]
[1779987131884,31.94,73244.41,9.9,-0.36821,0.00016,27.53735]
[1779987132050,31.94,73244.41,9.9,-0.36821,0.00016,27.53735]
[1779987132130,31.94,73254.37,9.9,-0.3666,0.00016,27.50128]
[1779987133075,31.94,73254.37,9.9,-0.3666,0.00016,27.50128]
[1779987134084,31.94,73260.83,9.9,-0.36556,0.00016,27.47765]
[1779987134976,31.94,73257.43,9.9,-0.36611,0.00016,27.49011]
[1779987134996,31.94,73257.43,9.9,-0.36611,0.00016,27.49011]
[1779987135072,31.94,73247.34,9.9,-0.36774,0.00016,27.52676]
[1779987137509,31.94,73249.01,9.9,-0.36746,0.00016,27.52067]
[1779987139138,31.94,73252.94,9.9,-0.36683,0.00016,27.50639]
[1779987141254,31.94,73259.17,9.9,-0.36582,0.00016,27.48363]
[1779987146938,31.94,73253.84,9.9,-0.36669,0.00016,27.5032]
[1779987147815,31.94,73253.84,9.9,-0.36669,0.00016,27.5032]
[1779987147837,31.94,73253.84,9.9,-0.36669,0.00016,27.5032]
[1779987149620,31.94,73255.32,9.9,-0.36645,0.00016,27.49777]
[1779987151397,31.94,73255.46,9.9,-0.36642,0.00016,27.49724]
[1779987153416,31.94,73256.42,9.9,-0.36626,0.00016,27.4908]
[1779987159022,31.94,73251.2,9.9,-0.36709,0.00016,27.50968]
[1779987161235,31.94,73251.47,9.9,-0.36705,0.00016,27.50867]
[1779987161242,31.94,73251.47,9.9,-0.36705,0.00016,27.50867]
[1779987161621,31.94,73252.08,9.9,-0.36695,0.00016,27.5064]
[1779987161918,31.94,73252.08,9.9,-0.36695,0.00016,27.5064]
[1779987162166,31.94,73252.08,9.9,-0.36695,0.00016,27.5064]
[1779987162198,31.94,73252.08,9.9,-0.36695,0.00016,27.5064]
[1779987162302,31.94,73252.08,9.9,-0.36695,0.00016,27.5064]
[1779987162330,31.94,73252.08,9.9,-0.36695,0.00016,27.5064]
[1779987162352,31.94,73268.65,9.9,-0.36428,0.00016,27.4456]
[1779987162429,31.94,73268.65,9.9,-0.36428,0.00016,27.4456]
[1779987162742,31.94,73268.65,9.9,-0.36428,0.00016,27.4456]
[1779987162811,31.94,73268.65,9.9,-0.36428,0.00016,27.4456]
[1779987163186,31.94,73268.65,9.9,-0.36428,0.00016,27.4456]
[1779987163307,31.94,73268.65,9.9,-0.36428,0.00016,27.4456]
[1779987163314,31.94,73268.65,9.9,-0.36428,0.00016,27.4456]
[1779987163317,31.94,73276.37,9.9,-0.36303,0.00016,27.41685]
[1779987165321,31.94,73275.65,9.9,-0.36315,0.00016,27.41958]
[1779987165387,31.94,73275.65,9.9,-0.36315,0.00016,27.41958]
[1779987165761,31.94,73274.13,9.9,-0.3634,0.00016,27.42535]
[1779987166136,31.94,73274.13,9.9,-0.3634,0.00016,27.42535]
[1779987166224,31.94,73274.13,9.9,-0.3634,0.00016,27.42535]
[1779987170055,31.94,73277.58,9.9,-0.36286,0.00016,27.41279]
[1779987172822,31.95,73275.8,9.9,-0.36315,0.00016,27.4197]
[1779987174085,31.95,73274.95,9.9,-0.3633,0.00016,27.42305]
[1779987176474,31.95,73273.65,9.9,-0.36351,0.00016,27.42807]
[1779987176963,31.95,73273.65,9.9,-0.36351,0.00016,27.42807]
[1779987177495,31.95,73274.0,9.9,-0.36346,0.00016,27.42686]
[1779987177868,31.95,73274.0,9.9,-0.36346,0.00016,27.42686]
[1779987178790,31.95,73275.18,9.9,-0.36328,0.00016,27.42255]
[1779987179274,31.95,73275.18,9.9,-0.36328,0.00016,27.42255]
[1779987180563,31.95,73274.98,9.9,-0.36331,0.00016,27.42347]
[1779987180646,31.95,73274.98,9.9,-0.36331,0.00016,27.42347]
[1779987181263,31.95,73274.98,9.9,-0.36331,0.00016,27.42347]
[1779987185284,31.96,73276.16,9.9,-0.36314,0.00016,27.41938]
[1779987185295,31.96,73276.16,9.9,-0.36314,0.00016,27.41938]
[1779987187032,31.96,73275.91,9.9,-0.36318,0.00016,27.42046]
[1779987187408,31.96,73275.91,9.9,-0.36318,0.00016,27.42046]
[1779987187663,31.96,73276.42,9.9,-0.3631,0.00016,27.41863]
[1779987187979,31.96,73276.42,9.9,-0.3631,0.00016,27.41863]
[1779987188228,31.96,73267.24,9.9,-0.36458,0.00016,27.45282]
[1779987189380,31.96,73267.24,9.9,-0.36458,0.00016,27.45282]
[1779987189391,31.96,73267.24,9.9,-0.36458,0.00016,27.45282]
[1779987189474,31.96,73266.88,9.9,-0.36464,0.00016,27.45421]
[1779987190304,31.96,73266.88,9.9,-0.36464,0.00016,27.45421]
[1779987190897,31.96,73266.42,9.9,-0.36472,0.00016,27.4559]
[1779987190967,31.96,73266.42,9.9,-0.36472,0.00016,27.4559]
[1779987191229,31.96,73266.42,9.9,-0.36472,0.00016,27.4559]
[1779987191497,31.96,73265.4,9.9,-0.36488,0.00016,27.45968]
[1779987192038,31.96,73265.4,9.9,-0.36488,0.00016,27.45968]
[1779987196464,31.96,73268.67,9.9,-0.36436,0.00016,27.44767]
[1779987196897,31.96,73268.67,9.9,-0.36436,0.00016,27.44767]
[1779987202326,31.96,73267.05,9.9,-0.36463,0.00016,27.45385]
[1779987207409,31.97,73268.27,9.9,-0.36444,0.00016,27.44958]
[1779987207553,31.97,73271.85,9.9,-0.36387,0.00016,27.43642]
[1779987208404,31.97,73271.85,9.9,-0.36387,0.00016,27.43642]
[1779987209739,31.97,73278.06,9.9,-0.36288,0.00016,27.41342]
[1779987210727,31.97,73278.12,9.9,-0.36287,0.00016,27.41325]
[1779987216424,31.97,73284.52,9.9,-0.36184,0.00016,27.38666]
[1779987218972,31.97,73284.19,9.9,-0.3619,0.00016,27.38804]
[1779987223391,31.98,73285.0,9.9,-0.36178,0.00016,27.38519]
[1779987231941,31.98,73286.78,9.9,-0.36151,0.00016,27.37897]
[1779987232107,31.98,73286.78,9.9,-0.36151,0.00016,27.37897]
[1779987232536,31.98,73276.09,9.9,-0.36324,0.00016,27.4194]
[1779987237572,31.99,73274.24,9.9,-0.36355,0.00016,27.42659]
[1779987241142,31.99,73277.4,9.9,-0.36305,0.00016,27.41494]
[1779987242863,31.99,73277.1,9.9,-0.3631,0.00016,27.41615]
[1779987242870,31.99,73277.1,9.9,-0.3631,0.00016,27.41615]
[1779987242893,31.99,73277.1,9.9,-0.3631,0.00016,27.41615]
[1779987243614,31.99,73267.96,9.9,-0.36457,0.00016,27.45018]
[1779987244657,31.99,73267.96,9.9,-0.36457,0.00016,27.45018]
[1779987244666,31.99,73267.96,9.9,-0.36457,0.00016,27.45018]
[1779987246027,31.99,73267.68,9.9,-0.36462,0.00016,27.45123]
[1779987246746,31.99,73262.0,9.9,-0.36553,0.00016,27.47214]
[1779987246823,31.99,73262.0,9.9,-0.36553,0.00016,27.47214]
[1779987246825,31.99,73262.0,9.9,-0.36553,0.00016,27.47214]
[1779987246865,31.99,73262.0,9.9,-0.36553,0.00016,27.47214]
[1779987247712,31.99,73257.52,9.9,-0.36625,0.00016,27.48852]
[1779987248052,31.99,73257.52,9.9,-0.36625,0.00016,27.48852]
[1779987248093,31.99,73257.52,9.9,-0.36625,0.00016,27.48852]
[1779987248650,31.99,73243.61,9.9,-0.36849,0.00016,27.53876]
[1779987252962,31.99,73238.04,9.9,-0.36939,0.00016,27.55855]
[1779987253264,31.99,73238.04,9.9,-0.36939,0.00016,27.55855]
[1779987256529,31.99,73233.04,9.9,-0.37019,0.00016,27.57623]
[1779987256743,31.99,73233.04,9.9,-0.37019,0.00016,27.57623]
[1779987265242,31.99,73237.03,9.9,-0.36955,0.00016,27.56212]
[1779987268574,31.99,73239.77,9.9,-0.36911,0.00016,27.55234]
[1779987268637,31.99,73239.77,9.9,-0.36911,0.00016,27.55234]
[1779987269004,31.99,73239.77,9.9,-0.36911,0.00016,27.55234]
[1779987269280,31.99,73239.77,9.9,-0.36911,0.00016,27.55234]
[1779987269836,31.99,73244.03,9.9,-0.36842,0.00016,27.5371]
[1779987269910,31.99,73254.91,9.9,-0.36666,0.00016,27.4978]
[1779987275849,31.99,73255.42,9.9,-0.36656,0.00016,27.49287]
[1779987279094,31.99,73254.92,9.9,-0.36664,0.00016,27.49465]
[1779987282915,31.99,73260.55,9.9,-0.36573,0.00016,27.47405]
[1779987282954,31.99,73260.55,9.9,-0.36573,0.00016,27.47405]
[1779987283023,31.99,73260.55,9.9,-0.36573,0.00016,27.47405]
[1779987283471,31.99,73260.55,9.9,-0.36573,0.00016,27.47405]
[1779987283906,31.99,73269.77,9.9,-0.36425,0.00016,27.4401]
[1779987286929,31.99,73272.91,9.9,-0.36375,0.00016,27.42864]
[1779987290614,31.99,73277.12,9.9,-0.36309,0.00016,27.41326]
[1779987295991,31.99,73274.18,9.9,-0.36358,0.00016,27.42462]
[1779987296788,31.99,73274.18,9.9,-0.36358,0.00016,27.42462]
[1779987298492,32.0,73274.0,9.9,-0.36361,0.00016,27.42536]
[1779987299026,32.0,73274.25,9.9,-0.36357,0.00016,27.42456]
[1779987299069,32.0,73274.25,9.9,-0.36357,0.00016,27.42456]
[1779987300340,32.0,73273.71,9.9,-0.36366,0.00016,27.42657]
[1779987301030,32.0,73277.55,9.9,-0.36305,0.00016,27.41234]
[1779987301043,32.0,73277.55,9.9,-0.36305,0.00016,27.41234]
[1779987301157,32.0,73277.55,9.9,-0.36305,0.00016,27.41234]
[1779987301905,32.0,73276.81,9.9,-0.36317,0.00016,27.41515]
[1779987302306,32.0,73276.81,9.9,-0.36317,0.00016,27.41515]
[1779987302395,32.0,73276.81,9.9,-0.36317,0.00016,27.41515]
[1779987302401,32.0,73284.22,9.9,-0.36198,0.00016,27.38744]
[1779987302578,32.0,73284.22,9.9,-0.36198,0.00016,27.38744]
[1779987303172,32.0,73284.22,9.9,-0.36198,0.00016,27.38744]
[1779987305980,32.0,73288.15,9.9,-0.36136,0.00016,27.37281]
[1779987306746,32.0,73288.25,9.9,-0.36134,0.00016,27.3725]
[1779987310961,32.0,73287.1,9.9,-0.36154,0.00016,27.37711]
[1779987311046,32.0,73287.1,9.9,-0.36154,0.00016,27.37711]
[1779987312083,32.0,73287.69,9.9,-0.36145,0.00016,27.37495]
[1779987312360,32.0,73287.69,9.9,-0.36145,0.00016,27.37495]
[1779987315427,32.01,73283.53,9.9,-0.36212,0.00016,27.39079]
[1779987320232,32.01,73279.26,9.9,-0.36282,0.00016,27.40706]
[1779987320422,32.01,73279.26,9.9,-0.36282,0.00016,27.40706]
[1779987320784,32.01,73273.91,9.9,-0.36368,0.00016,27.42708]
[1779987321176,32.01,73273.91,9.9,-0.36368,0.00016,27.42708]
[1779987321673,32.01,73272.54,9.9,-0.3639,0.00016,27.43216]
[1779987321708,32.01,73272.54,9.9,-0.3639,0.00016,27.43216]
[1779987321778,32.01,73272.54,9.9,-0.3639,0.00016,27.43216]
[1779987322615,32.01,73275.27,9.9,-0.36346,0.00016,27.42204]
[1779987322985,32.01,73275.27,9.9,-0.36346,0.00016,27.42204]
[1779987328824,32.01,73273.34,9.9,-0.36378,0.00016,27.42949]
[1779987328832,32.01,73273.34,9.9,-0.36378,0.00016,27.42949]
[1779987328865,32.01,73273.34,9.9,-0.36378,0.00016,27.42949]
[1779987329352,32.01,73273.34,9.9,-0.36378,0.00016,27.42949]
[1779987330244,32.02,73286.84,9.9,-0.36162,0.00016,27.37917]
[1779987330793,32.02,73286.84,9.9,-0.36162,0.00016,27.37917]
[1779987331526,32.02,73286.84,9.9,-0.36162,0.00016,27.37917]
[1779987331583,32.02,73286.84,9.9,-0.36162,0.00016,27.37917]
[1779987338136,32.02,73283.8,9.9,-0.36211,0.00016,27.38809]
[1779987338248,32.02,73283.8,9.9,-0.36211,0.00016,27.38809]
[1779987339307,32.02,73276.38,9.9,-0.36331,0.00016,27.41595]
[1779987340035,32.02,73276.38,9.9,-0.36331,0.00016,27.41595]
[1779987342100,32.02,73274.48,9.9,-0.36362,0.00016,27.42312]
[1779987342236,32.02,73274.48,9.9,-0.36362,0.00016,27.42312]
[1779987342278,32.02,73274.48,9.9,-0.36362,0.00016,27.42312]
[1779987342465,32.02,73274.48,9.9,-0.36362,0.00016,27.42312]
[1779987342506,32.02,73265.51,9.9,-0.36506,0.00016,27.45633]
[1779987343401,32.02,73265.51,9.9,-0.36506,0.00016,27.45633]
[1779987344671,32.02,73262.62,9.9,-0.36553,0.00016,27.46696]
[1779987345183,32.02,73262.62,9.9,-0.36553,0.00016,27.46696]
[1779987346231,32.02,73263.07,9.9,-0.36545,0.00016,27.4653]
[1779987346328,32.02,73263.07,9.9,-0.36545,0.00016,27.4653]
[1779987347775,32.02,73262.78,9.9,-0.3655,0.00016,27.46636]
[1779987347789,32.02,73262.78,9.9,-0.3655,0.00016,27.46636]
[1779987347951,32.02,73262.78,9.9,-0.3655,0.00016,27.46636]
[1779987348370,32.02,73270.48,9.9,-0.36426,0.00016,27.43801]
[1779987350618,32.02,73268.07,9.9,-0.36465,0.00016,27.44691]
[1779987356427,32.02,73266.9,9.9,-0.36484,0.00016,27.45122]
[1779987359448,32.02,73276.72,9.9,-0.36326,0.00016,27.41486]
[1779987364483,32.02,73278.71,9.9,-0.36295,0.00016,27.40765]
[1779987365379,32.02,73278.71,9.9,-0.36295,0.00016,27.40765]
[1779987365398,32.02,73278.71,9.9,-0.36295,0.00016,27.40765]
[1779987366148,32.02,73279.67,9.9,-0.3628,0.00016,27.4041]
[1779987366508,32.03,73288.72,9.9,-0.36135,0.00016,27.37013]
[1779987366759,32.03,73288.72,9.9,-0.36135,0.00016,27.37013]
[1779987366922,32.03,73288.72,9.9,-0.36135,0.00016,27.37013]
[1779987367357,32.03,73288.72,9.9,-0.36135,0.00016,27.37013]
[1779987367579,32.03,73288.72,9.9,-0.36135,0.00016,27.37013]
[1779987367587,32.03,73288.72,9.9,-0.36135,0.00016,27.37013]
[1779987367515,32.03,73291.22,9.9,-0.36095,0.00016,27.36072]
[1779987368017,32.03,73291.22,9.9,-0.36095,0.00016,27.36072]
[1779987368046,32.03,73291.22,9.9,-0.36095,0.00016,27.36072]
[1779987368574,32.03,73291.22,9.9,-0.36095,0.00016,27.36072]
[1779987369486,32.03,73291.73,9.9,-0.36087,0.00016,27.35887]
[1779987369529,32.03,73292.02,9.9,-0.36082,0.00016,27.3577]
[1779987369905,32.03,73292.02,9.9,-0.36082,0.00016,27.3577]
[1779987370536,32.03,73292.59,9.9,-0.36073,0.00016,27.35554]
[1779987370784,32.03,73292.59,9.9,-0.36073,0.00016,27.35554]
[1779987371004,32.03,73292.59,9.9,-0.36073,0.00016,27.35554]
[1779987371544,32.03,73292.63,9.9,-0.36072,0.00016,27.3554]
[1779987375956,32.03,73292.62,9.9,-0.36074,0.00016,27.3557]
[1779987376380,32.03,73292.62,9.9,-0.36074,0.00016,27.3557]
[1779987376491,32.03,73292.62,9.9,-0.36074,0.00016,27.3557]
[1779987376578,32.03,73282.54,9.9,-0.36235,0.00016,27.39379]
[1779987376901,32.03,73282.54,9.9,-0.36235,0.00016,27.39379]
[1779987377106,32.03,73282.54,9.9,-0.36235,0.00016,27.39379]
[1779987378039,32.03,73278.52,9.9,-0.363,0.00016,27.40887]
[1779987378039,32.03,73278.52,9.9,-0.363,0.00016,27.40887]
[1779987378348,32.03,73278.52,9.9,-0.363,0.00016,27.40887]
[1779987378482,32.03,73278.52,9.9,-0.363,0.00016,27.40887]
[1779987378592,32.03,73270.45,9.9,-0.36429,0.00016,27.43886]
[1779987378786,32.03,73270.45,9.9,-0.36429,0.00016,27.43886]
[1779987380372,32.03,73270.62,9.9,-0.36427,0.00016,27.43823]
[1779987382237,32.03,73273.06,9.9,-0.36388,0.00016,27.42922]
[1779987383013,32.03,73275.57,9.9,-0.36348,0.00016,27.41998]
[1779987386557,32.03,73281.04,9.9,-0.36261,0.00016,27.39976]
[1779987388518,32.03,73281.37,9.9,-0.36256,0.00016,27.39857]
[1779987389613,32.03,73281.33,9.9,-0.36256,0.00016,27.39876]
[1779987392368,32.04,73289.69,9.9,-0.36123,0.00016,27.36748]
[1779987392400,32.04,73290.27,9.9,-0.36113,0.00016,27.36243]
[1779987393117,32.04,73290.27,9.9,-0.36113,0.00016,27.36243]
[1779987396712,32.04,73293.69,9.9,-0.36059,0.00016,27.34961]
[1779987401756,32.04,73296.84,9.9,-0.36009,0.00016,27.33791]
[1779987404146,32.04,73297.09,9.9,-0.36006,0.00016,27.337]
[1779987404187,32.04,73297.09,9.9,-0.36006,0.00016,27.337]
[1779987404273,32.04,73297.09,9.9,-0.36006,0.00016,27.337]
[1779987404386,32.04,73297.09,9.9,-0.36006,0.00016,27.337]
[1779987404813,32.04,73301.92,9.9,-0.35929,0.00016,27.31859]
[1779987407227,32.04,73313.25,9.9,-0.35748,0.00016,27.27482]
[1779987408875,32.04,73315.21,9.9,-0.35716,0.00016,27.26719]
[1779987413259,32.04,73314.48,9.9,-0.35728,0.00016,27.27]
[1779987414705,32.04,73316.66,9.9,-0.35693,0.00016,27.2615]
[1779987418084,32.04,73315.47,9.9,-0.35712,0.00016,27.26611]
[1779987418652,32.04,73315.47,9.9,-0.35712,0.00016,27.26611]
[1779987420046,32.04,73311.69,9.9,-0.35772,0.00016,27.28077]
[1779987420203,32.04,73311.69,9.9,-0.35772,0.00016,27.28077]
[1779987420903,32.04,73309.36,9.9,-0.35809,0.00016,27.28977]
[1779987420974,32.04,73309.36,9.9,-0.35809,0.00016,27.28977]
[1779987421005,32.04,73309.36,9.9,-0.35809,0.00016,27.28977]
[1779987421249,32.04,73309.36,9.9,-0.35809,0.00016,27.28977]
[1779987421434,32.04,73309.36,9.9,-0.35809,0.00016,27.28977]
[1779987421488,32.04,73298.99,9.9,-0.35975,0.00016,27.3296]
[1779987422768,32.04,73295.15,9.9,-0.36036,0.00016,27.34432]
[1779987422773,32.04,73295.15,9.9,-0.36036,0.00016,27.34432]
[1779987422967,32.04,73295.16,9.9,-0.36037,0.00016,27.34435]
[1779987428947,32.04,73303.38,9.9,-0.35906,0.00016,27.31322]
[1779987433982,32.05,73299.5,9.9,-0.35969,0.00016,27.32836]
[1779987439141,32.05,73299.18,9.9,-0.35975,0.00016,27.32978]
[1779987439287,32.05,73299.18,9.9,-0.35975,0.00016,27.32978]
[1779987439328,32.05,73299.18,9.9,-0.35975,0.00016,27.32978]
[1779987439562,32.05,73299.18,9.9,-0.35975,0.00016,27.32978]
[1779987439587,32.05,73299.18,9.9,-0.35975,0.00016,27.32978]
[1779987439590,32.05,73298.2,9.9,-0.35991,0.00016,27.33356]
[1779987440211,32.05,73298.2,9.9,-0.35991,0.00016,27.33356]
[1779987440221,32.05,73288.62,9.9,-0.36144,0.00016,27.36996]
[1779987441497,32.05,73288.62,9.9,-0.36144,0.00016,27.36996]
[1779987442382,32.05,73289.13,9.9,-0.36136,0.00016,27.36808]
[1779987448479,32.05,73289.9,9.9,-0.36125,0.00016,27.3654]
[1779987448623,32.05,73289.9,9.9,-0.36125,0.00016,27.3654]
[1779987448652,32.05,73289.9,9.9,-0.36125,0.00016,27.3654]
[1779987448843,32.05,73289.97,9.9,-0.36124,0.00016,27.36522]
[1779987449544,32.05,73289.97,9.9,-0.36124,0.00016,27.36522]
[1779987450095,32.05,73298.85,9.9,-0.35982,0.00016,27.33156]
[1779987450949,32.05,73298.85,9.9,-0.35982,0.00016,27.33156]
[1779987452773,32.05,73295.37,9.9,-0.36037,0.00016,27.34201]
[1779987453481,32.05,73295.37,9.9,-0.36037,0.00016,27.34201]
[1779987456736,32.06,73297.63,9.9,-0.36002,0.00016,27.33363]
[1779987457316,32.06,73297.63,9.9,-0.36002,0.00016,27.33363]
[1779987457403,32.06,73297.63,9.9,-0.36002,0.00016,27.33363]
[1779987457426,32.06,73298.28,9.9,-0.35992,0.00016,27.33122]
[1779987457781,32.06,73298.28,9.9,-0.35992,0.00016,27.33122]
[1779987457820,32.06,73298.28,9.9,-0.35992,0.00016,27.33122]
[1779987457915,32.06,73298.28,9.9,-0.35992,0.00016,27.33122]
[1779987458032,32.06,73298.28,9.9,-0.35992,0.00016,27.33122]
[1779987458161,32.06,73298.28,9.9,-0.35992,0.00016,27.33122]
[1779987458595,32.06,73310.01,9.9,-0.35805,0.00016,27.28624]
[1779987463818,32.06,73315.43,9.9,-0.35718,0.00016,27.2651]
[1779987469228,32.06,73315.94,9.9,-0.35709,0.00016,27.26295]
[1779987474263,32.05,73315.17,9.9,-0.35721,0.00016,27.26582]
[1779987477475,32.05,73314.9,9.9,-0.35725,0.00016,27.2668]
[1779987477651,32.05,73314.9,9.9,-0.35725,0.00016,27.2668]
[1779987484333,32.05,73315.44,9.9,-0.35716,0.00016,27.26444]
[1779987488355,32.05,73317.02,9.9,-0.3569,0.00016,27.25819]
[1779987490217,32.05,73317.14,9.9,-0.35688,0.00016,27.25766]
[1779987490228,32.05,73317.14,9.9,-0.35688,0.00016,27.25766]
[1779987490252,32.05,73317.14,9.9,-0.35688,0.00016,27.25766]
[1779987490743,32.05,73317.14,9.9,-0.35688,0.00016,27.25766]
[1779987490734,32.05,73306.44,9.9,-0.35859,0.00016,27.29915]
[1779987490955,32.05,73306.44,9.9,-0.35859,0.00016,27.29915]
[1779987491097,32.05,73306.44,9.9,-0.35859,0.00016,27.29915]
[1779987491519,32.05,73306.44,9.9,-0.35859,0.00016,27.29915]
[1779987492278,32.05,73302.77,9.9,-0.35917,0.00016,27.31325]
[1779987492370,32.05,73302.77,9.9,-0.35917,0.00016,27.31325]
[1779987492549,32.05,73302.77,9.9,-0.35917,0.00016,27.31325]
[1779987493345,32.05,73300.5,9.9,-0.35954,0.00016,27.322]
[1779987493990,32.05,73299.51,9.9,-0.3597,0.00016,27.32584]
[1779987495904,32.05,73299.31,9.9,-0.35973,0.00016,27.32671]
[1779987498889,32.05,73299.48,9.9,-0.35971,0.00016,27.32621]
[1779987500888,32.05,73296.06,9.9,-0.36026,0.00016,27.33934]
[1779987505744,32.06,73295.56,9.9,-0.36035,0.00016,27.34139]
[1779987506913,32.06,73295.56,9.9,-0.36035,0.00016,27.34147]
[1779987512549,32.06,73304.97,9.9,-0.35885,0.00016,27.30287]
[1779987517585,32.06,73301.52,9.9,-0.35941,0.00016,27.3164]
[1779987520222,32.06,73307.34,9.9,-0.35848,0.00016,27.29416]
[1779987525641,32.07,73310.18,9.9,-0.35805,0.00016,27.28363]
[1779987528558,32.07,73309.91,9.9,-0.3581,0.00016,27.28483]
[1779987528709,32.07,73309.91,9.9,-0.3581,0.00016,27.28483]
[1779987528757,32.07,73311.66,9.9,-0.35782,0.00016,27.27821]
[1779987531053,32.07,73316.88,9.9,-0.35699,0.00016,27.25789]
[1779987531208,32.07,73316.88,9.9,-0.35699,0.00016,27.25789]
[1779987531766,32.07,73316.88,9.9,-0.35699,0.00016,27.25789]
[1779987533761,32.07,73318.01,9.9,-0.3568,0.00016,27.25336]
[1779987539748,32.07,73318.69,9.9,-0.3567,0.00016,27.25087]
[1779987540793,32.07,73318.69,9.9,-0.3567,0.00016,27.25087]
[1779987541626,32.07,73314.95,9.9,-0.3573,0.00016,27.26546]
[1779987546801,32.07,73312.7,9.9,-0.35766,0.00016,27.27424]
[1779987550509,32.07,73313.92,9.9,-0.35747,0.00016,27.26956]
[1779987550799,32.07,73313.92,9.9,-0.35747,0.00016,27.26956]
[1779987550830,32.07,73312.56,9.9,-0.35768,0.00016,27.27485]
[1779987551837,32.07,73304.96,9.9,-0.3589,0.00016,27.30423]
[1779987551871,32.07,73304.96,9.9,-0.3589,0.00016,27.30423]
[1779987551895,32.07,73304.96,9.9,-0.3589,0.00016,27.30423]
[1779987552023,32.07,73304.96,9.9,-0.3589,0.00016,27.30423]
[1779987554579,32.07,73303.93,9.9,-0.35906,0.00016,27.30823]
[1779987554594,32.07,73303.93,9.9,-0.35906,0.00016,27.30823]
[1779987554667,32.07,73304.55,9.9,-0.35897,0.00016,27.3059]
[1779987559893,32.08,73309.49,9.9,-0.35819,0.00016,27.28716]
[1779987564928,32.08,73309.83,9.9,-0.35814,0.00016,27.28606]
[1779987569965,32.08,73312.7,9.9,-0.35769,0.00016,27.27518]
[1779987573894,32.08,73314.11,9.9,-0.35746,0.00016,27.26693]
[1779987574306,32.08,73314.11,9.9,-0.35746,0.00016,27.26693]
[1779987574477,32.08,73314.11,9.9,-0.35746,0.00016,27.26693]
[1779987574711,32.08,73314.11,9.9,-0.35746,0.00016,27.26693]
[1779987576444,32.08,73320.57,9.9,-0.35644,0.00016,27.24186]
[1779987577400,32.08,73320.41,9.9,-0.35646,0.00016,27.24243]
[1779987577453,32.08,73320.41,9.9,-0.35646,0.00016,27.24243]
[1779987577482,32.08,73320.41,9.9,-0.35646,0.00016,27.24243]
[1779987577740,32.08,73320.41,9.9,-0.35646,0.00016,27.24243]
[1779987577834,32.08,73320.73,9.9,-0.35641,0.00016,27.2412]
[1779987577930,32.08,73320.73,9.9,-0.35641,0.00016,27.2412]
[1779987578076,32.08,73320.73,9.9,-0.35641,0.00016,27.2412]
[1779987578886,32.08,73314.39,9.9,-0.35742,0.00016,27.26596]
[1779987579379,32.08,73314.39,9.9,-0.35742,0.00016,27.26596]
[1779987579552,32.08,73314.39,9.9,-0.35742,0.00016,27.26596]
[1779987580120,32.08,73309.97,9.9,-0.35813,0.00016,27.28313]
[1779987580474,32.08,73309.97,9.9,-0.35813,0.00016,27.28313]
[1779987580580,32.08,73309.97,9.9,-0.35813,0.00016,27.28313]
[1779987580985,32.08,73310.44,9.9,-0.35806,0.00016,27.28138]
[1779987585089,32.09,73310.69,9.9,-0.35803,0.00016,27.28065]
[1779987585187,32.09,73310.69,9.9,-0.35803,0.00016,27.28065]
[1779987585288,32.09,73312.75,9.9,-0.3577,0.00016,27.27275]
[1779987587193,32.09,73314.49,9.9,-0.35742,0.00016,27.26602]
[1779987587630,32.09,73314.49,9.9,-0.35742,0.00016,27.26602]
[1779987587650,32.09,73314.49,9.9,-0.35742,0.00016,27.26602]
[1779987593129,32.08,73323.56,9.9,-0.35597,0.00016,27.2304]
[1779987594889,32.08,73323.98,9.9,-0.3559,0.00016,27.22872]
[1779987598923,32.08,73323.89,9.9,-0.35591,0.00016,27.22893]
[1779987598963,32.08,73323.89,9.9,-0.35591,0.00016,27.22893]
[1779987599112,32.08,73323.89,9.9,-0.35591,0.00016,27.22893]
[1779987600749,32.08,73324.08,9.9,-0.35588,0.00016,27.22816]
[1779987600782,32.08,73324.08,9.9,-0.35588,0.00016,27.22816]
[1779987600923,32.08,73324.77,9.9,-0.35577,0.00016,27.22542]
[1779987601068,32.08,73324.77,9.9,-0.35577,0.00016,27.22542]
[1779987601078,32.08,73324.77,9.9,-0.35577,0.00016,27.22542]
[1779987601718,32.08,73324.77,9.9,-0.35577,0.00016,27.22542]
[1779987601753,32.08,73324.77,9.9,-0.35577,0.00016,27.22542]
[1779987601777,32.08,73330.61,9.9,-0.35484,0.00016,27.2024]
[1779987603123,32.08,73334.12,9.9,-0.35429,0.00016,27.18865]
[1779987606853,32.09,73338.89,9.9,-0.35355,0.00016,27.17008]
[1779987608406,32.09,73337.17,9.9,-0.35383,0.00016,27.17716]
[1779987608428,32.09,73337.17,9.9,-0.35383,0.00016,27.17716]
[1779987608467,32.09,73337.17,9.9,-0.35383,0.00016,27.17716]
[1779987608641,32.09,73337.17,9.9,-0.35383,0.00016,27.17716]
[1779987608755,32.09,73337.17,9.9,-0.35383,0.00016,27.17716]
[1779987608820,32.09,73335.45,9.9,-0.3541,0.00016,27.18403]
[1779987614279,32.09,73327.73,9.9,-0.35532,0.00016,27.21449]
[1779987617104,32.09,73330.4,9.9,-0.3549,0.00016,27.20392]
[1779987617912,32.09,73330.4,9.9,-0.3549,0.00016,27.20392]
[1779987617924,32.09,73333.07,9.9,-0.35448,0.00016,27.19336]
[1779987618204,32.09,73333.07,9.9,-0.35448,0.00016,27.19336]
[1779987618310,32.09,73333.07,9.9,-0.35448,0.00016,27.19336]
[1779987619651,32.09,73335.19,9.9,-0.35414,0.00016,27.18496]
[1779987620110,32.09,73333.58,9.9,-0.35439,0.00016,27.19126]
[1779987625356,32.09,73326.82,9.9,-0.35546,0.00016,27.21781]
[1779987630391,32.09,73329.69,9.9,-0.355,0.00016,27.20644]
[1779987635427,32.09,73330.46,9.9,-0.35487,0.00016,27.20044]
[1779987638478,32.09,73332.53,9.9,-0.35454,0.00016,27.19226]
[1779987640884,32.08,73331.71,9.9,-0.35467,0.00016,27.19543]
[1779987641650,32.08,73331.68,9.9,-0.35467,0.00016,27.19547]
[1779987643095,32.08,73330.39,9.9,-0.35487,0.00016,27.20041]
[1779987643135,32.08,73330.39,9.9,-0.35487,0.00016,27.20041]
[1779987645730,32.08,73331.42,9.9,-0.3547,0.00016,27.19626]
[1779987648224,32.08,73333.86,9.9,-0.35431,0.00016,27.18661]
[1779987648250,32.08,73333.86,9.9,-0.35431,0.00016,27.18661]
[1779987650234,32.08,73337.23,9.9,-0.35378,0.00016,27.17326]
[1779987650242,32.08,73337.23,9.9,-0.35378,0.00016,27.17326]
[1779987650319,32.08,73337.23,9.9,-0.35378,0.00016,27.17326]
[1779987650542,32.08,73337.23,9.9,-0.35378,0.00016,27.17326]
[1779987650801,32.08,73337.23,9.9,-0.35378,0.00016,27.17326]
[1779987650904,32.08,73337.23,9.9,-0.35378,0.00016,27.17326]
[1779987650860,32.08,73345.26,9.9,-0.35251,0.00016,27.1412]
[1779987651782,32.08,73345.26,9.9,-0.35251,0.00016,27.1412]
[1779987651859,32.08,73345.26,9.9,-0.35251,0.00016,27.1412]
[1779987654832,32.08,73350.1,9.9,-0.35175,0.00016,27.12188]
[1779987654903,32.08,73349.21,9.9,-0.35189,0.00016,27.12556]
[1779987655567,32.08,73340.13,9.9,-0.35333,0.00016,27.16196]
[1779987656318,32.08,73340.13,9.9,-0.35333,0.00016,27.16196]
[1779987660168,32.08,73337.52,9.9,-0.35373,0.00016,27.17194]
[1779987660513,32.08,73337.52,9.9,-0.35373,0.00016,27.17194]
[1779987661045,32.08,73331.43,9.9,-0.35469,0.00016,27.19587]
[1779987661934,32.08,73331.43,9.9,-0.35469,0.00016,27.19587]
[1779987663339,32.08,73322.77,9.9,-0.35606,0.00016,27.22994]
[1779987665578,32.08,73323.41,9.9,-0.35596,0.00016,27.22739]
[1779987667655,32.08,73324.12,9.9,-0.35584,0.00016,27.22458]
[1779987670340,32.08,73324.01,9.9,-0.35586,0.00016,27.22497]
[1779987672676,32.08,73323.04,9.9,-0.35601,0.00016,27.22874]
[1779987673515,32.08,73322.33,9.9,-0.35612,0.00016,27.2315]
[1779987673553,32.08,73322.33,9.9,-0.35612,0.00016,27.2315]
[1779987673558,32.08,73322.33,9.9,-0.35612,0.00016,27.2315]
[1779987673598,32.08,73322.33,9.9,-0.35612,0.00016,27.2315]
[1779987673695,32.08,73319.79,9.9,-0.35653,0.00016,27.24141]
[1779987674157,32.08,73319.79,9.9,-0.35653,0.00016,27.24141]
[1779987676344,32.08,73315.13,9.9,-0.35728,0.00016,27.25978]
[1779987677953,32.08,73315.47,9.9,-0.35723,0.00016,27.25856]
[1779987677997,32.08,73315.52,9.9,-0.35722,0.00016,27.25846]
[1779987678114,32.08,73315.52,9.9,-0.35722,0.00016,27.25846]
[1779987678730,32.08,73322.59,9.9,-0.3561,0.00016,27.23099]
[1779987679494,32.08,73322.59,9.9,-0.3561,0.00016,27.23099]
[1779987684772,32.08,73322.97,9.9,-0.35604,0.00016,27.22934]
[1779987685783,32.08,73322.97,9.9,-0.35604,0.00016,27.22934]
[1779987685797,32.08,73322.97,9.9,-0.35604,0.00016,27.22934]
[1779987685808,32.08,73322.97,9.9,-0.35604,0.00016,27.22934]
[1779987690702,32.08,73316.0,9.9,-0.35715,0.00016,27.25661]
[1779987695849,32.08,73311.6,9.9,-0.35783,0.00016,27.27064]
[1779987696624,32.08,73311.6,9.9,-0.35783,0.00016,27.27064]
[1779987699543,32.08,73314.3,9.9,-0.3574,0.00016,27.26017]
[1779987699592,32.08,73314.3,9.9,-0.3574,0.00016,27.26017]
[1779987700744,32.08,73316.55,9.9,-0.35704,0.00016,27.25144]
[1779987700772,32.08,73316.55,9.9,-0.35704,0.00016,27.25144]
[1779987700808,32.08,73316.55,9.9,-0.35704,0.00016,27.25144]
[1779987700884,32.08,73324.55,9.9,-0.35577,0.00016,27.22013]
[1779987701206,32.08,73324.55,9.9,-0.35577,0.00016,27.22013]
[1779987701244,32.08,73324.55,9.9,-0.35577,0.00016,27.22013]
[1779987701336,32.08,73324.55,9.9,-0.35577,0.00016,27.22013]
[1779987701432,32.08,73324.55,9.9,-0.35577,0.00016,27.22013]
[1779987701724,32.08,73324.55,9.9,-0.35577,0.00016,27.22013]
[1779987703184,32.08,73331.09,9.9,-0.35473,0.00016,27.1943]
[1779987703698,32.08,73331.09,9.9,-0.35473,0.00016,27.1943]
[1779987706965,32.08,73330.92,9.9,-0.35475,0.00016,27.19493]
[1779987706997,32.08,73330.92,9.9,-0.35475,0.00016,27.19493]
[1779987707348,32.08,73330.46,9.9,-0.35483,0.00016,27.19674]
[1779987708600,32.08,73326.02,9.9,-0.35553,0.00016,27.21422]
[1779987709506,32.08,73327.5,9.9,-0.35529,0.00016,27.2083]
[1779987709631,32.08,73327.5,9.9,-0.35529,0.00016,27.2083]
[1779987711929,32.08,73327.68,9.9,-0.35526,0.00016,27.20755]
[1779987711984,32.08,73327.68,9.9,-0.35526,0.00016,27.20755]
[1779987712037,32.08,73322.7,9.9,-0.35605,0.00016,27.22709]
[1779987712372,32.08,73322.7,9.9,-0.35605,0.00016,27.22709]
[1779987712633,32.08,73322.7,9.9,-0.35605,0.00016,27.22709]
[1779987712722,32.08,73322.7,9.9,-0.35605,0.00016,27.22709]
[1779987713537,32.08,73322.19,9.9,-0.35613,0.00016,27.22906]
[1779987713618,32.08,73322.19,9.9,-0.35613,0.00016,27.22906]
[1779987713765,32.08,73322.19,9.9,-0.35613,0.00016,27.22906]
[1779987713808,32.08,73322.19,9.9,-0.35613,0.00016,27.22906]
[1779987713978,32.08,73319.83,9.9,-0.35651,0.00016,27.23825]
[1779987714629,32.08,73319.83,9.9,-0.35651,0.00016,27.23825]
[1779987716250,32.08,73312.72,9.9,-0.35765,0.00016,27.26608]
[1779987716523,32.08,73312.72,9.9,-0.35765,0.00016,27.26608]
[1779987717250,32.08,73310.53,9.9,-0.358,0.00016,27.27463]
[1779987722546,32.08,73306.86,9.9,-0.35859,0.00016,27.28906]
[1779987724419,32.08,73308.38,9.9,-0.35835,0.00016,27.28327]
[1779987725623,32.08,73307.12,9.9,-0.35856,0.00016,27.28819]
[1779987726778,32.08,73304.06,9.9,-0.35905,0.00016,27.3]
[1779987726803,32.08,73304.06,9.9,-0.35905,0.00016,27.3]
[1779987728643,32.08,73300.92,9.9,-0.35955,0.00016,27.31212]
[1779987728881,32.08,73300.92,9.9,-0.35955,0.00016,27.31212]
[1779987728977,32.08,73300.92,9.9,-0.35955,0.00016,27.31212]
[1779987729178,32.09,73298.15,9.9,-0.36,0.00016,27.32276]
[1779987729359,32.09,73298.15,9.9,-0.36,0.00016,27.32276]
[1779987729996,32.09,73298.15,9.9,-0.36,0.00016,27.32276]
[1779987730004,32.09,73290.62,9.9,-0.3612,0.00016,27.35137]
[1779987730337,32.09,73290.62,9.9,-0.3612,0.00016,27.35137]
[1779987730374,32.09,73281.17,9.9,-0.36271,0.00016,27.38683]
[1779987732225,32.09,73282.45,9.9,-0.36251,0.00016,27.38204]
[1779987733111,32.09,73282.38,9.9,-0.36252,0.00016,27.38229]
[1779987733355,32.09,73282.38,9.9,-0.36252,0.00016,27.38229]
[1779987733520,32.09,73282.38,9.9,-0.36252,0.00016,27.38229]
[1779987733561,32.09,73282.38,9.9,-0.36252,0.00016,27.38229]
[1779987733957,32.09,73282.38,9.9,-0.36252,0.00016,27.38229]
[1779987733978,32.09,73282.38,9.9,-0.36252,0.00016,27.38229]
[1779987734047,32.09,73268.21,9.9,-0.36479,0.00016,27.43479]
[1779987734131,32.09,73257.12,9.9,-0.36657,0.00016,27.47527]
[1779987735416,32.09,73257.12,9.9,-0.36657,0.00016,27.47527]
[1779987735650,32.09,73257.12,9.9,-0.36657,0.00016,27.47527]
[1779987735746,32.09,73257.12,9.9,-0.36657,0.00016,27.47527]
[1779987735790,32.09,73257.12,9.9,-0.36657,0.00016,27.47527]
[1779987735835,32.09,73257.12,9.9,-0.36657,0.00016,27.47527]
[1779987735871,32.09,73257.12,9.9,-0.36657,0.00016,27.47527]
[1779987735979,32.09,73257.12,9.9,-0.36657,0.00016,27.47527]
[1779987735950,32.08,73257.01,9.9,-0.36659,0.00016,27.47558]
[1779987736504,32.08,73257.01,9.9,-0.36659,0.00016,27.47558]
[1779987736528,32.08,73257.01,9.9,-0.36659,0.00016,27.47558]
[1779987736681,32.08,73257.01,9.9,-0.36659,0.00016,27.47558]
[1779987736830,32.08,73253.65,9.9,-0.36712,0.00016,27.4877]
[1779987737845,32.08,73253.65,9.9,-0.36712,0.00016,27.4877]
[1779987738050,32.08,73244.22,9.9,-0.36864,0.00016,27.5214]
[1779987738296,32.08,73244.22,9.9,-0.36864,0.00016,27.5214]
[1779987738666,32.08,73244.22,9.9,-0.36864,0.00016,27.5214]
[1779987739091,32.08,73246.29,9.9,-0.3683,0.00016,27.514]
[1779987740705,32.08,73237.52,9.9,-0.36971,0.00016,27.54505]
[1779987741738,32.08,73237.52,9.9,-0.36971,0.00016,27.54505]
[1779987742279,32.08,73237.85,9.9,-0.36965,0.00016,27.54378]
[1779987745909,32.08,73250.2,9.9,-0.36765,0.00016,27.49948]
[1779987746009,32.08,73249.36,9.9,-0.36778,0.00016,27.50237]
[1779987747400,32.08,73251.71,9.9,-0.36741,0.00016,27.49392]
[1779987747537,32.08,73251.71,9.9,-0.36741,0.00016,27.49392]
[1779987752388,32.07,73257.91,9.9,-0.36639,0.00016,27.46839]
[1779987752710,32.07,73257.91,9.9,-0.36639,0.00016,27.46839]
[1779987757329,32.07,73260.53,9.9,-0.36596,0.00016,27.45865]
[1779987758456,32.07,73255.0,9.9,-0.36684,0.00016,27.47863]
[1779987758478,32.07,73255.0,9.9,-0.36684,0.00016,27.47863]
[1779987758666,32.07,73255.0,9.9,-0.36684,0.00016,27.47863]
[1779987758731,32.07,73248.91,9.9,-0.36782,0.00016,27.50054]
[1779987759327,32.07,73238.88,9.9,-0.36944,0.00016,27.5363]
[1779987764338,32.07,73245.21,9.9,-0.36841,0.00016,27.51348]
[1779987764362,32.07,73236.34,9.9,-0.36983,0.00016,27.54497]
[1779987766755,32.06,73230.61,9.9,-0.37076,0.00016,27.56508]
[1779987766756,32.06,73230.61,9.9,-0.37076,0.00016,27.56508]
[1779987771382,32.06,73237.53,9.9,-0.36962,0.00016,27.54025]
[1779987771766,32.06,73237.53,9.9,-0.36962,0.00016,27.54025]
[1779987771810,32.06,73237.53,9.9,-0.36962,0.00016,27.54025]
[1779987771820,32.06,73237.53,9.9,-0.36962,0.00016,27.54025]
[1779987771905,32.06,73237.53,9.9,-0.36962,0.00016,27.54025]
[1779987772257,32.06,73233.42,9.9,-0.37028,0.00016,27.5547]
[1779987772296,32.06,73233.42,9.9,-0.37028,0.00016,27.5547]
[1779987773782,32.06,73226.33,9.9,-0.37143,0.00016,27.57958]
[1779987773799,32.06,73226.33,9.9,-0.37143,0.00016,27.57958]
[1779987773807,32.06,73226.33,9.9,-0.37143,0.00016,27.57958]
[1779987774438,32.06,73221.39,9.9,-0.37223,0.00016,27.59676]
[1779987774889,32.06,73221.39,9.9,-0.37223,0.00016,27.59676]
[1779987774982,32.06,73221.39,9.9,-0.37223,0.00016,27.59676]
[1779987775277,32.06,73227.83,9.9,-0.37118,0.00016,27.57413]
[1779987776721,32.06,73230.27,9.9,-0.37078,0.00016,27.56558]
[1779987777096,32.06,73230.27,9.9,-0.37078,0.00016,27.56558]
[1779987777129,32.06,73230.27,9.9,-0.37078,0.00016,27.56558]
[1779987778350,32.06,73229.2,9.9,-0.37095,0.00016,27.56933]
[1779987778552,32.06,73229.2,9.9,-0.37095,0.00016,27.56933]
[1779987779410,32.06,73231.42,9.9,-0.37059,0.00016,27.56145]
[1779987780192,32.06,73232.42,9.9,-0.37043,0.00016,27.55794]
[1779987781275,32.06,73231.44,9.9,-0.37059,0.00016,27.5614]
[1779987781504,32.06,73231.44,9.9,-0.37059,0.00016,27.5614]
[1779987781907,32.06,73231.44,9.9,-0.37059,0.00016,27.5614]
[1779987781988,32.06,73231.44,9.9,-0.37059,0.00016,27.5614]
[1779987783402,32.05,73230.34,9.9,-0.37076,0.00016,27.56519]
[1779987785317,32.05,73231.4,9.9,-0.37059,0.00016,27.56139]
[1779987787558,32.05,73234.42,9.9,-0.3701,0.00016,27.5506]
[1779987787761,32.05,73237.82,9.9,-0.36954,0.00016,27.53851]
[1779987792511,32.05,73239.59,9.9,-0.36926,0.00016,27.53225]
[1779987793395,32.05,73239.34,9.9,-0.3693,0.00016,27.53315]
[1779987793413,32.05,73239.34,9.9,-0.3693,0.00016,27.53315]
[1779987796678,32.05,73248.55,9.9,-0.36781,0.00016,27.50021]
[1779987798136,32.05,73248.3,9.9,-0.36785,0.00016,27.50108]
[1779987798147,32.05,73240.46,9.9,-0.36912,0.00016,27.52908]
[1779987801904,32.05,73237.71,9.9,-0.36956,0.00016,27.53886]
[1779987801917,32.05,73237.71,9.9,-0.36956,0.00016,27.53886]
[1779987801958,32.05,73237.71,9.9,-0.36956,0.00016,27.53886]
[1779987801988,32.05,73237.71,9.9,-0.36956,0.00016,27.53886]
[1779987802167,32.05,73237.71,9.9,-0.36956,0.00016,27.53886]
[1779987802044,32.05,73237.43,9.9,-0.36961,0.00016,27.53987]
[1779987802567,32.05,73237.43,9.9,-0.36961,0.00016,27.53987]
[1779987802700,32.05,73237.43,9.9,-0.36961,0.00016,27.53987]
[1779987802997,32.05,73237.43,9.9,-0.36961,0.00016,27.53987]
[1779987803065,32.05,73237.43,9.9,-0.36961,0.00016,27.53987]
[1779987803152,32.05,73227.5,9.9,-0.37121,0.00016,27.5748]
[1779987808680,32.05,73223.83,9.9,-0.37179,0.00016,27.58729]
[1779987810388,32.05,73225.76,9.9,-0.37147,0.00016,27.58049]
[1779987810413,32.05,73225.76,9.9,-0.37147,0.00016,27.58049]
[1779987810418,32.05,73225.76,9.9,-0.37147,0.00016,27.58049]
[1779987810457,32.05,73225.76,9.9,-0.37147,0.00016,27.58049]
[1779987810943,32.05,73225.76,9.9,-0.37147,0.00016,27.58049]
[1779987810977,32.05,73225.76,9.9,-0.37147,0.00016,27.58049]
[1779987815729,32.04,73214.37,9.9,-0.3733,0.00016,27.61691]
[1779987816620,32.04,73214.37,9.9,-0.3733,0.00016,27.61691]
[1779987820524,32.04,73216.21,9.9,-0.373,0.00016,27.61042]
[1779987822599,32.04,73216.92,9.9,-0.37288,0.00016,27.60794]
[1779987827815,32.04,73217.68,9.9,-0.37275,0.00016,27.60512]
[1779987829670,32.04,73217.98,9.9,-0.3727,0.00016,27.60405]
[1779987829751,32.04,73217.98,9.9,-0.3727,0.00016,27.60405]
[1779987830448,32.04,73217.12,9.9,-0.37284,0.00016,27.607]
[1779987830497,32.04,73217.12,9.9,-0.37284,0.00016,27.607]
[1779987830716,32.04,73217.12,9.9,-0.37284,0.00016,27.607]
[1779987830737,32.04,73217.12,9.9,-0.37284,0.00016,27.607]
[1779987830752,32.04,73217.12,9.9,-0.37284,0.00016,27.607]
[1779987830841,32.04,73225.94,9.9,-0.37141,0.00016,27.57632]
[1779987831476,32.04,73225.94,9.9,-0.37141,0.00016,27.57632]
[1779987832132,32.04,73225.94,9.9,-0.37141,0.00016,27.57632]
[1779987831848,32.04,73228.66,9.9,-0.37097,0.00016,27.56678]
[1779987833045,32.04,73228.66,9.9,-0.37097,0.00016,27.56678]
[1779987833261,32.04,73228.73,9.9,-0.37096,0.00016,27.56667]
[1779987833327,32.04,73228.73,9.9,-0.37096,0.00016,27.56667]
[1779987833738,32.04,73228.73,9.9,-0.37096,0.00016,27.56667]
[1779987835986,32.04,73229.56,9.9,-0.37083,0.00016,27.56382]
[1779987840829,32.04,73230.39,9.9,-0.37071,0.00016,27.56118]
[1779987841002,32.04,73230.39,9.9,-0.37071,0.00016,27.56118]
[1779987841038,32.04,73230.39,9.9,-0.37071,0.00016,27.56118]
[1779987841048,32.04,73230.39,9.9,-0.37071,0.00016,27.56118]
[1779987841167,32.04,73230.39,9.9,-0.37071,0.00016,27.56118]
[1779987841177,32.04,73230.39,9.9,-0.37071,0.00016,27.56118]
[1779987841174,32.04,73229.36,9.9,-0.37087,0.00016,27.56479]
[1779987841918,32.04,73219.4,9.9,-0.37248,0.00016,27.59952]
[1779987842481,32.04,73219.4,9.9,-0.37248,0.00016,27.59952]
[1779987842940,32.04,73219.4,9.9,-0.37248,0.00016,27.59952]
[1779987843039,32.04,73219.4,9.9,-0.37248,0.00016,27.59952]
[1779987843092,32.04,73219.4,9.9,-0.37248,0.00016,27.59952]
[1779987843164,32.04,73220.64,9.9,-0.37228,0.00016,27.59515]
[1779987844104,32.04,73220.64,9.9,-0.37228,0.00016,27.59515]
[1779987844167,32.04,73230.87,9.9,-0.37062,0.00016,27.55928]
[1779987846512,32.04,73228.93,9.9,-0.37093,0.00016,27.56603]
[1779987846806,32.04,73228.93,9.9,-0.37093,0.00016,27.56603]
[1779987851989,32.04,73218.16,9.9,-0.37267,0.00016,27.60342]
[1779987852988,32.04,73218.16,9.9,-0.37267,0.00016,27.60342]
[1779987853037,32.04,73218.16,9.9,-0.37267,0.00016,27.60342]
[1779987853147,32.04,73218.16,9.9,-0.37267,0.00016,27.60342]
[1779987853514,32.04,73218.22,9.9,-0.37266,0.00016,27.60319]
[1779987854013,32.04,73226.13,9.9,-0.37138,0.00016,27.57566]
[1779987854239,32.04,73226.13,9.9,-0.37138,0.00016,27.57566]
[1779987855097,32.04,73226.13,9.9,-0.37138,0.00016,27.57566]
[1779987855175,32.04,73228.66,9.9,-0.37097,0.00016,27.56678]
[1779987855638,32.04,73228.66,9.9,-0.37097,0.00016,27.56678]
[1779987855937,32.04,73228.66,9.9,-0.37097,0.00016,27.56678]
[1779987856181,32.04,73228.66,9.9,-0.37097,0.00016,27.56678]
[1779987856189,32.04,73236.68,9.9,-0.36968,0.00016,27.53862]
[1779987856529,32.04,73236.68,9.9,-0.36968,0.00016,27.53862]
[1779987857284,32.04,73240.07,9.9,-0.36913,0.00016,27.52658]
[1779987860117,32.04,73243.25,9.9,-0.36862,0.00016,27.51527]
[1779987861982,32.04,73243.32,9.9,-0.36861,0.00016,27.51502]
[1779987865093,32.04,73251.77,9.9,-0.36724,0.00016,27.48462]
[1779987870128,32.04,73253.43,9.9,-0.36696,0.00016,27.47835]
[1779987875165,32.03,73253.53,9.9,-0.36693,0.00016,27.47485]
[1779987877187,32.03,73245.6,9.9,-0.3682,0.00016,27.50338]
[1779987882222,32.03,73243.04,9.9,-0.36861,0.00016,27.51246]
[1779987884906,32.03,73243.72,9.9,-0.3685,0.00016,27.51001]
[1779987890165,32.03,73244.25,9.9,-0.36842,0.00016,27.50808]
[1779987890490,32.03,73244.25,9.9,-0.36841,0.00016,27.50806]
[1779987890537,32.03,73244.25,9.9,-0.36841,0.00016,27.50806]
[1779987893300,32.03,73233.11,9.9,-0.37021,0.00016,27.54765]
[1779987893636,32.03,73233.11,9.9,-0.37021,0.00016,27.54765]
[1779987893737,32.03,73233.11,9.9,-0.37021,0.00016,27.54765]
[1779987894308,32.03,73233.11,9.9,-0.37021,0.00016,27.54765]
[1779987895313,32.03,73232.46,9.9,-0.37032,0.00016,27.5499]
[1779987895401,32.03,73232.46,9.9,-0.37032,0.00016,27.5499]
[1779987901692,32.03,73233.05,9.9,-0.37021,0.00016,27.54744]
[1779987901750,32.03,73233.27,9.9,-0.37017,0.00016,27.54659]
[1779987903824,32.03,73234.25,9.9,-0.37001,0.00016,27.54315]
[1779987903890,32.03,73234.84,9.9,-0.36991,0.00016,27.54109]
[1779987905680,32.03,73232.17,9.9,-0.37034,0.00016,27.55045]
[1779987905715,32.02,73228.3,9.9,-0.37097,0.00016,27.564]
[1779987907400,32.02,73238.47,9.9,-0.36933,0.00016,27.52814]
[1779987910924,32.02,73239.29,9.9,-0.36919,0.00016,27.52523]
[1779987911187,32.02,73239.29,9.9,-0.36919,0.00016,27.52523]
[1779987911428,32.03,73247.19,9.9,-0.36792,0.00016,27.49697]
[1779987916463,32.02,73251.09,9.9,-0.36728,0.00016,27.48271]
[1779987919103,32.02,73250.98,9.9,-0.3673,0.00016,27.48306]
[1779987919786,32.02,73252.5,9.9,-0.36705,0.00016,27.47748]
[1779987920350,32.02,73252.71,9.9,-0.36701,0.00016,27.47672]
[1779987925235,32.02,73249.67,9.9,-0.3675,0.00016,27.48756]
[1779987926075,32.02,73236.27,9.9,-0.36966,0.00016,27.53541]
[1779987929347,32.02,73234.64,9.9,-0.36992,0.00016,27.54123]
[1779987932534,32.02,73229.05,9.9,-0.37082,0.00016,27.55818]
[1779987932575,32.02,73229.01,9.9,-0.37083,0.00016,27.55836]
[1779987936125,32.02,73225.37,9.9,-0.37141,0.00016,27.57099]
[1779987937644,32.02,73226.89,9.9,-0.37116,0.00016,27.56554]
[1779987940772,32.02,73226.12,9.9,-0.37128,0.00016,27.56806]
[1779987944643,32.01,73224.87,9.9,-0.37147,0.00016,27.57217]
[1779987946135,32.01,73219.92,9.9,-0.37227,0.00016,27.58927]
[1779987948434,32.01,73213.81,9.9,-0.37325,0.00016,27.6103]
[1779987948454,32.01,73213.81,9.9,-0.37325,0.00016,27.6103]
[1779987949364,32.01,73213.81,9.9,-0.37325,0.00016,27.6103]
[1779987949488,32.01,73211.7,9.9,-0.37359,0.00016,27.61754]
[1779987951885,32.01,73208.1,9.9,-0.37418,0.00016,27.62983]
[1779987953808,32.01,73210.92,9.9,-0.37372,0.00016,27.6201]
[1779987955547,32.01,73206.91,9.9,-0.37436,0.00016,27.63378]
[1779987955672,32.01,73206.91,9.9,-0.37436,0.00016,27.63378]
[1779987955716,32.01,73206.91,9.9,-0.37436,0.00016,27.63378]
[1779987956384,32.01,73209.14,9.9,-0.374,0.00016,27.62612]
[1779987957600,32.01,73212.39,9.9,-0.37347,0.00016,27.61493]
[1779987958313,32.01,73212.39,9.9,-0.37347,0.00016,27.61493]
[1779987958649,32.01,73212.41,9.9,-0.37347,0.00016,27.61482]
[1779987958837,32.01,73216.17,9.9,-0.37286,0.00016,27.60185]
[1779987959537,32.01,73216.17,9.9,-0.37286,0.00016,27.60185]
[1779987959622,32.01,73216.17,9.9,-0.37286,0.00016,27.60185]
[1779987959629,32.01,73216.17,9.9,-0.37286,0.00016,27.60185]
[1779987960145,32.01,73216.17,9.9,-0.37286,0.00016,27.60185]
[1779987960196,32.01,73216.17,9.9,-0.37286,0.00016,27.60185]
[1779987960345,32.01,73216.17,9.9,-0.37286,0.00016,27.60185]
[1779987960303,32.01,73226.7,9.9,-0.37116,0.00016,27.56528]
[1779987960515,32.01,73226.7,9.9,-0.37116,0.00016,27.56528]
[1779987960772,32.01,73253.17,9.9,-0.36688,0.00016,27.47094]
[1779987961476,32.01,73253.17,9.9,-0.36688,0.00016,27.47094]
[1779987961644,32.01,73253.17,9.9,-0.36688,0.00016,27.47094]
[1779987961713,32.01,73253.17,9.9,-0.36688,0.00016,27.47094]
[1779987961754,32.01,73253.17,9.9,-0.36688,0.00016,27.47094]
[1779987962017,32.01,73253.17,9.9,-0.36688,0.00016,27.47094]
[1779987962144,32.01,73253.17,9.9,-0.36688,0.00016,27.47094]
[1779987962240,32.01,73253.17,9.9,-0.36688,0.00016,27.47094]
[1779987962248,32.01,73253.17,9.9,-0.36688,0.00016,27.47094]
[1779987962322,32.01,73255.53,9.9,-0.3665,0.00016,27.46233]
[1779987965662,32.01,73255.72,9.9,-0.36646,0.00016,27.46153]
[1779987967825,32.01,73255.81,9.9,-0.36645,0.00016,27.46113]
[1779987971449,32.0,73254.97,9.9,-0.36658,0.00016,27.46405]
[1779987971509,32.0,73254.97,9.9,-0.36658,0.00016,27.46405]
[1779987972490,32.0,73255.14,9.9,-0.36655,0.00016,27.4634]
[1779987972935,32.0,73255.14,9.9,-0.36655,0.00016,27.4634]
[1779987972952,32.0,73255.14,9.9,-0.36655,0.00016,27.4634]
[1779987973070,32.0,73255.14,9.9,-0.36655,0.00016,27.4634]
[1779987977278,32.0,73264.76,9.9,-0.365,0.00016,27.42814]
[1779987980287,32.0,73265.13,9.9,-0.36493,0.00016,27.42675]
[1779987980507,32.0,73265.38,9.9,-0.36489,0.00016,27.42582]
[1779987980585,32.0,73265.38,9.9,-0.36489,0.00016,27.42582]
[1779987980972,32.0,73265.38,9.9,-0.36489,0.00016,27.42582]
[1779987981182,32.0,73265.38,9.9,-0.36489,0.00016,27.42582]
[1779987981248,32.0,73265.38,9.9,-0.36489,0.00016,27.42582]
[1779987981351,32.0,73265.38,9.9,-0.36489,0.00016,27.42582]
[1779987981398,32.0,73265.38,9.9,-0.36489,0.00016,27.42582]
[1779987981723,32.0,73272.29,9.9,-0.36378,0.00016,27.40028]
[1779987981838,32.0,73272.29,9.9,-0.36378,0.00016,27.40028]
[1779987987055,32.0,73271.44,9.9,-0.36393,0.00016,27.40359]
[1779987987807,32.0,73271.98,9.9,-0.36384,0.00016,27.4016]
[1779987988458,32.0,73265.71,9.9,-0.36485,0.00016,27.4248]
[1779987990813,32.0,73272.1,9.9,-0.36382,0.00016,27.40117]
[1779987993921,32.0,73272.4,9.9,-0.36376,0.00016,27.39719]
[1779987995914,32.01,73278.23,9.9,-0.36283,0.00016,27.3755]
[1779987997802,32.01,73278.41,9.9,-0.3628,0.00016,27.3749]
[1779987997829,32.01,73278.41,9.9,-0.3628,0.00016,27.3749]
[1779987998017,32.01,73278.41,9.9,-0.3628,0.00016,27.3749]
[1779987998333,32.01,73278.41,9.9,-0.3628,0.00016,27.3749]
[1779987998385,32.01,73268.04,9.9,-0.36447,0.00016,27.41348]
[1779987998796,32.01,73268.04,9.9,-0.36447,0.00016,27.41348]
[1779987998906,32.01,73268.04,9.9,-0.36447,0.00016,27.41348]
[1779987999114,32.01,73268.04,9.9,-0.36447,0.00016,27.41348]
[1779987999415,32.01,73268.04,9.9,-0.36447,0.00016,27.41348]
[1779987999133,32.01,73254.74,9.9,-0.36661,0.00016,27.46221]
[1779988000103,32.01,73254.74,9.9,-0.36661,0.00016,27.46221]
[1779988000380,32.01,73254.74,9.9,-0.36661,0.00016,27.46221]
[1779988006094,32.0,73253.92,9.9,-0.36674,0.00016,27.46504]
[1779988011129,32.0,73255.77,9.9,-0.36643,0.00016,27.45819]
[1779988016164,32.0,73254.56,9.9,-0.36663,0.00016,27.46247]
[1779988016905,32.0,73254.56,9.9,-0.36663,0.00016,27.46247]
[1779988018649,32.0,73250.36,9.9,-0.3673,0.00016,27.47764]
[1779988024221,32.0,73257.64,9.9,-0.36612,0.00016,27.45105]
[1779988026134,32.0,73257.69,9.9,-0.36611,0.00016,27.45084]
[1779988026368,32.0,73257.69,9.9,-0.36611,0.00016,27.45084]
[1779988027579,32.0,73257.37,9.9,-0.36616,0.00016,27.45197]
[1779988032136,32.0,73259.01,9.9,-0.36589,0.00016,27.44588]
[1779988032174,32.0,73259.01,9.9,-0.36589,0.00016,27.44588]
[1779988033061,32.0,73259.44,9.9,-0.36582,0.00016,27.4443]
[1779988033478,32.0,73265.79,9.9,-0.3648,0.00016,27.42097]
[1779988033663,32.0,73265.79,9.9,-0.3648,0.00016,27.42097]
[1779988033726,32.0,73265.79,9.9,-0.3648,0.00016,27.42097]
[1779988033861,32.0,73265.79,9.9,-0.3648,0.00016,27.42097]
[1779988033946,32.0,73265.79,9.9,-0.3648,0.00016,27.42097]
[1779988033951,32.0,73265.79,9.9,-0.3648,0.00016,27.42097]
[1779988034018,32.0,73265.79,9.9,-0.3648,0.00016,27.42097]
[1779988034205,32.0,73265.79,9.9,-0.3648,0.00016,27.42097]
[1779988034316,32.0,73265.79,9.9,-0.3648,0.00016,27.42097]
[1779988035719,32.0,73275.58,9.9,-0.36322,0.00016,27.38466]
[1779988036028,32.0,73275.58,9.9,-0.36322,0.00016,27.38466]
[1779988036464,32.0,73275.58,9.9,-0.36322,0.00016,27.38466]
[1779988038561,32.0,73273.98,9.9,-0.36348,0.00016,27.3907]
[1779988040332,32.0,73275.16,9.9,-0.3633,0.00016,27.38632]
[1779988040334,32.0,73276.19,9.9,-0.36313,0.00016,27.38248]
[1779988040654,32.0,73276.19,9.9,-0.36313,0.00016,27.38248]
[1779988041411,32.0,73276.19,9.9,-0.36313,0.00016,27.38248]
[1779988042955,32.0,73280.64,9.9,-0.36242,0.00016,27.36587]
[1779988043003,32.0,73280.64,9.9,-0.36242,0.00016,27.36587]
[1779988043212,32.0,73280.64,9.9,-0.36242,0.00016,27.36587]
[1779988043713,32.0,73284.53,9.9,-0.36179,0.00016,27.35125]
[1779988043780,32.0,73284.53,9.9,-0.36179,0.00016,27.35125]
[1779988043796,32.0,73284.53,9.9,-0.36179,0.00016,27.35125]
[1779988044407,32.0,73305.04,9.9,-0.3585,0.00016,27.27284]
[1779988044652,32.0,73305.04,9.9,-0.3585,0.00016,27.27284]
[1779988044875,32.0,73305.04,9.9,-0.3585,0.00016,27.27284]
[1779988044971,32.0,73305.04,9.9,-0.3585,0.00016,27.27284]
[1779988045040,32.0,73305.04,9.9,-0.3585,0.00016,27.27284]
[1779988045080,32.0,73305.04,9.9,-0.3585,0.00016,27.27284]
[1779988045432,32.0,73305.04,9.9,-0.3585,0.00016,27.27284]
[1779988045371,32.0,73316.29,9.9,-0.3567,0.00016,27.22914]
[1779988045496,32.0,73316.29,9.9,-0.3567,0.00016,27.22914]
[1779988045710,32.0,73316.29,9.9,-0.3567,0.00016,27.22914]
[1779988045957,32.0,73316.29,9.9,-0.3567,0.00016,27.22914]
[1779988046410,32.0,73317.5,9.9,-0.3565,0.00016,27.22426]
[1779988046652,32.0,73317.5,9.9,-0.3565,0.00016,27.22426]
[1779988050321,31.99,73316.36,9.9,-0.35667,0.00016,27.22838]
[1779988051006,31.99,73317.09,9.9,-0.35655,0.00016,27.22541]
[1779988054116,31.99,73317.98,9.9,-0.35639,0.00016,27.21866]
[1779988059471,31.98,73318.54,9.9,-0.35627,0.00016,27.21581]
[1779988061064,31.98,73317.86,9.9,-0.35638,0.00016,27.21837]
[1779988063016,31.98,73316.92,9.9,-0.35652,0.00016,27.22182]
[1779988066120,31.98,73316.35,9.9,-0.3566,0.00016,27.22382]
[1779988066170,31.98,73316.35,9.9,-0.3566,0.00016,27.22382]
[1779988067005,31.98,73316.35,9.9,-0.3566,0.00016,27.22371]
[1779988070360,31.97,73317.85,9.9,-0.35635,0.00016,27.21771]
[1779988071379,31.97,73318.01,9.9,-0.35633,0.00016,27.21708]
[1779988071505,31.97,73318.01,9.9,-0.35633,0.00016,27.21708]
[1779988071854,31.97,73318.18,9.9,-0.3563,0.00016,27.21642]
[1779988072204,31.97,73318.18,9.9,-0.3563,0.00016,27.21642]
[1779988073123,31.97,73318.18,9.9,-0.3563,0.00016,27.21642]
[1779988073174,31.97,73318.18,9.9,-0.3563,0.00016,27.21642]
[1779988074086,31.97,73317.64,9.9,-0.35638,0.00016,27.21842]
[1779988074138,31.97,73317.64,9.9,-0.35638,0.00016,27.21842]
[1779988078629,31.97,73318.16,9.9,-0.35628,0.00016,27.21592]
[1779988078637,31.97,73318.16,9.9,-0.35628,0.00016,27.21592]
[1779988078642,31.97,73318.16,9.9,-0.35628,0.00016,27.21592]
[1779988078834,31.97,73318.16,9.9,-0.35628,0.00016,27.21592]
[1779988080076,31.97,73320.8,9.9,-0.35586,0.00016,27.20543]
[1779988080474,31.97,73320.8,9.9,-0.35586,0.00016,27.20543]
[1779988080159,31.97,73321.94,9.9,-0.35567,0.00016,27.20083]
[1779988080628,31.97,73329.6,9.9,-0.35445,0.00016,27.17042]
[1779988082683,31.97,73335.75,9.9,-0.35347,0.00016,27.14606]
[1779988085967,31.97,73337.61,9.9,-0.3532,0.00016,27.13915]
[1779988086103,31.97,73337.61,9.9,-0.3532,0.00016,27.13915]
[1779988086269,31.97,73337.61,9.9,-0.3532,0.00016,27.13915]
[1779988086434,31.97,73337.61,9.9,-0.3532,0.00016,27.13915]
[1779988086736,31.97,73336.21,9.9,-0.35342,0.00016,27.14476]
[1779988086969,31.97,73336.21,9.9,-0.35342,0.00016,27.14476]
[1779988087064,31.97,73324.84,9.9,-0.35523,0.00016,27.18989]
[1779988087682,31.97,73333.3,9.9,-0.35387,0.00016,27.15619]
[1779988092734,31.97,73336.14,9.9,-0.3534,0.00016,27.14431]
[1779988098467,31.96,73335.78,9.9,-0.35344,0.00016,27.14533]
[1779988098468,31.96,73335.78,9.9,-0.35344,0.00016,27.14533]
[1779988099748,31.96,73338.86,9.9,-0.35295,0.00016,27.13277]
[1779988099812,31.96,73338.86,9.9,-0.35295,0.00016,27.13277]
[1779988099994,31.96,73338.86,9.9,-0.35295,0.00016,27.13277]
[1779988100834,31.96,73342.71,9.9,-0.35233,0.00016,27.11717]
[1779988103072,31.96,73344.9,9.9,-0.35199,0.00016,27.10856]
[1779988103106,31.96,73344.9,9.9,-0.35199,0.00016,27.10856]
[1779988103536,31.96,73344.9,9.9,-0.35199,0.00016,27.10856]
[1779988103207,31.96,73359.9,9.9,-0.34961,0.00016,27.04755]
[1779988103579,31.96,73359.9,9.9,-0.34961,0.00016,27.04755]
[1779988103747,31.96,73359.9,9.9,-0.34961,0.00016,27.04755]
[1779988103856,31.96,73359.9,9.9,-0.34961,0.00016,27.04755]
[1779988104207,31.96,73359.9,9.9,-0.34961,0.00016,27.04755]
[1779988104585,31.96,73361.53,9.9,-0.34936,0.00016,27.04088]
[1779988104838,31.96,73361.53,9.9,-0.34936,0.00016,27.04088]
[1779988104898,31.96,73361.53,9.9,-0.34936,0.00016,27.04088]
[1779988105105,31.96,73361.53,9.9,-0.34936,0.00016,27.04088]
[1779988105166,31.96,73361.53,9.9,-0.34936,0.00016,27.04088]
[1779988106547,31.96,73358.14,9.9,-0.34989,0.00016,27.05484]
[1779988106765,31.96,73358.14,9.9,-0.34989,0.00016,27.05484]
[1779988106936,31.96,73358.14,9.9,-0.34989,0.00016,27.05484]
[1779988107389,31.96,73358.14,9.9,-0.34989,0.00016,27.05484]
[1779988107580,31.96,73362.44,9.9,-0.34921,0.00016,27.03723]
[1779988107937,31.96,73362.44,9.9,-0.34921,0.00016,27.03723]
[1779988109052,31.96,73364.15,9.9,-0.34894,0.00016,27.03018]
[1779988109102,31.96,73364.15,9.9,-0.34894,0.00016,27.03018]
[1779988109233,31.96,73364.15,9.9,-0.34894,0.00016,27.03018]
[1779988109593,31.96,73363.46,9.9,-0.34905,0.00016,27.03303]
[1779988109895,31.96,73363.46,9.9,-0.34905,0.00016,27.03303]
[1779988110621,31.96,73363.54,9.9,-0.34904,0.00016,27.03271]
[1779988111306,31.96,73363.54,9.9,-0.34904,0.00016,27.03271]
[1779988112125,31.96,73365.27,9.9,-0.34875,0.00016,27.02262]
[1779988114142,31.96,73356.99,9.9,-0.35007,0.00016,27.05667]
[1779988116743,31.96,73360.89,9.9,-0.34945,0.00016,27.04077]
[1779988117139,31.96,73360.89,9.9,-0.34945,0.00016,27.04077]
[1779988117306,31.96,73360.89,9.9,-0.34945,0.00016,27.04077]
[1779988117375,31.96,73360.89,9.9,-0.34945,0.00016,27.04077]
[1779988117507,31.96,73360.89,9.9,-0.34945,0.00016,27.04077]
[1779988122947,31.97,73357.9,9.9,-0.34993,0.00016,27.05323]
[1779988126662,31.97,73357.58,9.9,-0.34999,0.00016,27.05464]
[1779988129282,31.97,73356.18,9.9,-0.35021,0.00016,27.06045]
[1779988129607,31.97,73355.68,9.9,-0.35029,0.00016,27.06254]
[1779988129657,31.97,73355.68,9.9,-0.35029,0.00016,27.06254]
[1779988130213,31.97,73355.68,9.9,-0.35029,0.00016,27.06254]
[1779988132265,31.97,73364.15,9.9,-0.34895,0.00016,27.02782]
[1779988138159,31.97,73366.44,9.9,-0.34859,0.00016,27.01832]
[1779988138324,31.97,73366.44,9.9,-0.34859,0.00016,27.01832]
[1779988138349,31.97,73366.44,9.9,-0.34859,0.00016,27.01832]
[1779988142381,31.97,73360.61,9.9,-0.34951,0.00016,27.0424]
[1779988142510,31.97,73360.61,9.9,-0.34951,0.00016,27.0424]
[1779988142801,31.97,73366.55,9.9,-0.34857,0.00016,27.01793]
[1779988142922,31.97,73366.55,9.9,-0.34857,0.00016,27.01793]
[1779988143001,31.97,73366.55,9.9,-0.34857,0.00016,27.01793]
[1779988143235,31.97,73366.55,9.9,-0.34857,0.00016,27.01793]
[1779988149136,31.97,73375.34,9.9,-0.34718,0.00016,26.98149]
[1779988154348,31.97,73376.95,9.9,-0.34693,0.00016,26.97484]
[1779988161126,31.97,73378.74,9.9,-0.34665,0.00016,26.96749]
[1779988161552,31.97,73378.74,9.9,-0.34665,0.00016,26.96749]
[1779988161863,31.97,73379.09,9.9,-0.3466,0.00016,26.96608]
[1779988163950,31.97,73384.6,9.9,-0.34573,0.00016,26.94302]
[1779988164948,31.97,73383.11,9.9,-0.34597,0.00016,26.94933]
[1779988165468,31.97,73383.11,9.9,-0.34597,0.00016,26.94933]
[1779988168128,31.97,73382.4,9.9,-0.34609,0.00016,26.95244]
[1779988170292,31.97,73371.15,9.9,-0.34787,0.00016,26.99953]
[1779988171388,31.97,73371.15,9.9,-0.34787,0.00016,26.99953]
[1779988172346,31.97,73371.45,9.9,-0.34781,0.00016,26.99534]
[1779988172542,31.97,73371.45,9.9,-0.34781,0.00016,26.99534]
[1779988172550,31.97,73371.45,9.9,-0.34781,0.00016,26.99534]
[1779988174408,31.97,73364.48,9.9,-0.34891,0.00016,27.02419]
[1779988174413,31.97,73364.48,9.9,-0.34891,0.00016,27.02419]
[1779988176804,31.97,73369.89,9.9,-0.34805,0.00016,27.00181]
[1779988182157,31.97,73365.35,9.9,-0.34877,0.00016,27.02059]
[1779988182277,31.97,73365.35,9.9,-0.34877,0.00016,27.02059]
[1779988182381,31.97,73374.35,9.9,-0.34735,0.00016,26.98325]
[1779988183075,31.97,73374.35,9.9,-0.34735,0.00016,26.98325]
[1779988183177,31.97,73374.35,9.9,-0.34735,0.00016,26.98325]
[1779988183374,31.97,73374.35,9.9,-0.34735,0.00016,26.98325]
[1779988183388,31.97,73382.92,9.9,-0.34599,0.00016,26.94738]
[1779988183739,31.97,73382.92,9.9,-0.34599,0.00016,26.94738]
[1779988184706,31.97,73383.27,9.9,-0.34594,0.00016,26.94592]
[1779988188922,31.98,73381.77,9.9,-0.34618,0.00016,26.95239]
[1779988194468,31.98,73380.7,9.9,-0.34636,0.00016,26.95715]
[1779988199498,31.98,73382.52,9.9,-0.34608,0.00016,26.94965]
[1779988199591,31.98,73382.52,9.9,-0.34608,0.00016,26.94965]
[1779988200031,31.98,73376.52,9.9,-0.34703,0.00016,26.97481]
[1779988200120,31.98,73376.52,9.9,-0.34703,0.00016,26.97481]
[1779988200596,31.98,73376.52,9.9,-0.34703,0.00016,26.97481]
[1779988200633,31.98,73376.52,9.9,-0.34703,0.00016,26.97481]
[1779988200632,31.98,73363.43,9.9,-0.3491,0.00016,27.02909]
[1779988200836,31.98,73363.43,9.9,-0.3491,0.00016,27.02909]
[1779988201082,31.98,73363.43,9.9,-0.3491,0.00016,27.02909]
[1779988201215,31.98,73363.43,9.9,-0.3491,0.00016,27.02909]
[1779988201756,31.98,73360.29,9.9,-0.3496,0.00016,27.04201]
[1779988202660,31.98,73365.02,9.9,-0.34885,0.00016,27.02256]
[1779988205550,31.98,73366.61,9.9,-0.34859,0.00016,27.01598]
[1779988207264,31.98,73364.14,9.9,-0.34898,0.00016,27.02615]
[1779988210567,31.98,73365.03,9.9,-0.34884,0.00016,27.02245]
[1779988211955,31.98,73365.94,9.9,-0.3487,0.00016,27.01867]
[1779988213426,31.98,73367.37,9.9,-0.34847,0.00016,27.01275]
[1779988217062,31.98,73364.11,9.9,-0.34899,0.00016,27.02618]
[1779988218376,31.98,73363.94,9.9,-0.34901,0.00016,27.02686]
[1779988219119,31.98,73358.9,9.9,-0.34981,0.00016,27.04756]
[1779988219570,31.98,73358.9,9.9,-0.34981,0.00016,27.04756]
[1779988219654,31.98,73346.87,9.9,-0.35172,0.00016,27.09658]
[1779988219822,31.98,73346.87,9.9,-0.35172,0.00016,27.09658]
[1779988219964,31.98,73346.87,9.9,-0.35172,0.00016,27.09658]
[1779988221847,31.98,73344.81,9.9,-0.35204,0.00016,27.10478]
[1779988225086,31.98,73344.09,9.9,-0.35216,0.00016,27.10786]
[1779988227318,31.98,73343.75,9.9,-0.35222,0.00016,27.10941]
[1779988227343,31.98,73343.84,9.9,-0.35221,0.00016,27.10914]
[1779988229643,31.98,73334.65,9.9,-0.35367,0.00016,27.14585]
[1779988231757,31.98,73343.1,9.9,-0.35231,0.00016,27.10888]
[1779988236023,31.98,73342.2,9.9,-0.35245,0.00016,27.11235]
[1779988236683,31.98,73342.2,9.9,-0.35245,0.00016,27.11235]
[1779988236533,31.98,73342.46,9.9,-0.3524,0.00016,27.11124]
[1779988236772,31.98,73342.46,9.9,-0.3524,0.00016,27.11124]
[1779988236797,31.98,73342.46,9.9,-0.3524,0.00016,27.11124]
[1779988236838,31.98,73342.46,9.9,-0.3524,0.00016,27.11124]
[1779988237284,31.98,73342.46,9.9,-0.3524,0.00016,27.11124]
[1779988237568,31.98,73342.46,9.9,-0.3524,0.00016,27.11124]
[1779988237632,31.98,73359.32,9.9,-0.34973,0.00016,27.0428]
[1779988237953,31.98,73359.32,9.9,-0.34973,0.00016,27.0428]
[1779988240152,31.98,73361.35,9.9,-0.34941,0.00016,27.03445]
[1779988245856,31.98,73361.95,9.9,-0.34931,0.00016,27.0321]
[1779988247886,31.98,73362.42,9.9,-0.34924,0.00016,27.03018]
[1779988249465,31.98,73363.7,9.9,-0.34904,0.00016,27.02492]
[1779988251831,31.98,73358.17,9.9,-0.34992,0.00016,27.04771]
[1779988257413,31.98,73357.4,9.9,-0.35005,0.00016,27.05108]
[1779988262975,31.98,73354.01,9.9,-0.35059,0.00016,27.06519]
[1779988267002,31.99,73343.28,9.9,-0.35231,0.00016,27.10897]
[1779988272387,31.99,73344.1,9.9,-0.35219,0.00016,27.106]
[1779988272992,31.99,73343.04,9.9,-0.35237,0.00016,27.1105]
[1779988274105,31.99,73338.88,9.9,-0.35303,0.00016,27.12733]
[1779988274132,31.99,73338.88,9.9,-0.35303,0.00016,27.12733]
[1779988274694,31.99,73338.88,9.9,-0.35303,0.00016,27.12733]
[1779988274732,31.99,73336.38,9.9,-0.35343,0.00016,27.13744]
[1779988275030,31.99,73336.38,9.9,-0.35343,0.00016,27.13744]
[1779988275162,31.99,73336.38,9.9,-0.35343,0.00016,27.13744]
[1779988275365,31.99,73336.38,9.9,-0.35343,0.00016,27.13744]
[1779988275390,31.99,73336.38,9.9,-0.35343,0.00016,27.13744]
[1779988275404,31.99,73336.38,9.9,-0.35343,0.00016,27.13744]
[1779988275412,31.99,73336.38,9.9,-0.35343,0.00016,27.13744]
[1779988275504,31.99,73336.38,9.9,-0.35343,0.00016,27.13744]
[1779988275687,31.99,73323.96,9.9,-0.35541,0.00016,27.18677]
[1779988275922,31.99,73323.96,9.9,-0.35541,0.00016,27.18677]
[1779988276146,31.99,73323.96,9.9,-0.35541,0.00016,27.18677]
[1779988276269,31.99,73323.96,9.9,-0.35541,0.00016,27.18677]
[1779988276347,31.99,73323.96,9.9,-0.35541,0.00016,27.18677]
[1779988276348,31.99,73310.46,9.9,-0.35757,0.00016,27.23964]
[1779988280754,31.99,73313.98,9.9,-0.357,0.00016,27.22585]
[1779988280856,31.99,73315.06,9.9,-0.35683,0.00016,27.2216]
[1779988281203,31.99,73315.06,9.9,-0.35683,0.00016,27.2216]
[1779988281258,31.99,73315.06,9.9,-0.35683,0.00016,27.2216]
[1779988281405,31.99,73315.06,9.9,-0.35683,0.00016,27.2216]
[1779988281917,31.99,73322.22,9.9,-0.35569,0.00016,27.19349]
[1779988282740,31.99,73333.73,9.9,-0.35385,0.00016,27.14791]
[1779988282828,31.99,73333.73,9.9,-0.35385,0.00016,27.14791]
[1779988283546,31.99,73333.73,9.9,-0.35385,0.00016,27.14791]
[1779988284197,31.99,73334.16,9.9,-0.35378,0.00016,27.14619]
[1779988287568,31.99,73333.11,9.9,-0.35394,0.00016,27.15015]
[1779988288766,31.99,73332.56,9.9,-0.35403,0.00016,27.15223]
[1779988289416,31.99,73332.56,9.9,-0.35403,0.00016,27.15223]
[1779988289517,31.99,73333.98,9.9,-0.3538,0.00016,27.14651]
[1779988290021,31.99,73333.98,9.9,-0.3538,0.00016,27.14651]
[1779988295209,31.99,73340.03,9.9,-0.35282,0.00016,27.11926]
[1779988300244,31.98,73340.36,9.9,-0.35275,0.00016,27.11745]
[1779988301604,31.98,73340.36,9.9,-0.35275,0.00016,27.11745]
[1779988304967,31.98,73340.33,9.9,-0.35274,0.00016,27.1172]
[1779988309218,31.98,73338.49,9.9,-0.35302,0.00016,27.12422]
[1779988314347,31.97,73337.06,9.9,-0.35323,0.00016,27.1294]
[1779988316195,31.97,73337.11,9.9,-0.35322,0.00016,27.1291]
[1779988318147,31.97,73340.92,9.9,-0.3526,0.00016,27.11362]
[1779988320668,31.97,73346.2,9.9,-0.35176,0.00016,27.09234]
[1779988320796,31.97,73349.59,9.9,-0.35123,0.00016,27.07876]
[1779988321118,31.97,73349.59,9.9,-0.35123,0.00016,27.07876]
[1779988321659,31.97,73349.59,9.9,-0.35123,0.00016,27.07876]
[1779988327438,31.97,73347.44,9.9,-0.35159,0.00016,27.0879]
[1779988332473,31.98,73349.43,9.9,-0.35129,0.00016,27.08026]
[1779988337507,31.98,73347.07,9.9,-0.35168,0.00016,27.09029]
[1779988342544,31.99,73343.63,9.9,-0.35224,0.00016,27.10468]
[1779988347579,31.99,73349.2,9.9,-0.35136,0.00016,27.08213]
[1779988352614,31.99,73351.73,9.9,-0.35094,0.00016,27.06885]
[1779988354135,31.99,73352.04,9.9,-0.35089,0.00016,27.06766]
[1779988354425,31.99,73352.04,9.9,-0.35089,0.00016,27.06766]
[1779988362685,31.99,73353.44,9.9,-0.3507,0.00016,27.06276]
[1779988362953,31.99,73353.44,9.9,-0.3507,0.00016,27.06276]
[1779988363692,31.99,73361.16,9.9,-0.34948,0.00016,27.03125]
[1779988368728,31.99,73359.1,9.9,-0.34981,0.00016,27.03981]
[1779988371735,32.0,73355.21,9.9,-0.35043,0.00016,27.05579]
[1779988376785,32.0,73358.77,9.9,-0.34988,0.00016,27.04155]
[1779988381823,32.0,73355.71,9.9,-0.35037,0.00016,27.05429]
[1779988386858,32.0,73354.66,9.9,-0.35054,0.00016,27.05884]
[1779988391893,32.0,73354.53,9.9,-0.35057,0.00016,27.05964]
[1779988396839,32.01,73355.39,9.9,-0.35044,0.00016,27.05628]
[1779988397243,32.01,73355.17,9.9,-0.35048,0.00016,27.05723]
[1779988397664,32.01,73355.17,9.9,-0.35048,0.00016,27.05723]
[1779988397921,32.01,73359.01,9.9,-0.34987,0.00016,27.04161]
[1779988398441,32.01,73359.01,9.9,-0.34987,0.00016,27.04161]
[1779988399439,32.01,73365.87,9.9,-0.34879,0.00016,27.01343]
[1779988404989,32.01,73366.8,9.9,-0.34864,0.00016,27.00949]
[1779988409051,32.01,73364.91,9.9,-0.34893,0.00016,27.01725]
[1779988412970,32.01,73363.7,9.9,-0.34911,0.00016,27.01922]
[1779988413510,32.01,73363.7,9.9,-0.34911,0.00016,27.01922]
[1779988415887,32.01,73362.94,9.9,-0.34923,0.00016,27.02231]
[1779988416909,32.01,73363.36,9.9,-0.34916,0.00016,27.02056]
[1779988418673,32.0,73363.82,9.9,-0.34909,0.00016,27.01866]
[1779988418873,32.0,73363.82,9.9,-0.34909,0.00016,27.01866]
[1779988424128,32.0,73363.87,9.9,-0.34908,0.00016,27.0184]
[1779988428921,32.0,73367.96,9.9,-0.34843,0.00016,27.0015]
[1779988434448,32.0,73369.83,9.9,-0.34814,0.00016,26.99375]
[1779988434913,32.0,73369.83,9.9,-0.34814,0.00016,26.99375]
[1779988434938,32.0,73369.44,9.9,-0.3482,0.00016,26.99536]
[1779988436460,32.0,73371.66,9.9,-0.34785,0.00016,26.98615]
[1779988442391,32.0,73377.25,9.9,-0.34697,0.00016,26.96299]
[1779988444268,32.01,73386.2,9.9,-0.34556,0.00016,26.92557]
[1779988446591,32.01,73384.94,9.9,-0.34576,0.00016,26.93093]
[1779988446784,32.01,73384.94,9.9,-0.34576,0.00016,26.93093]
[1779988446802,32.01,73384.94,9.9,-0.34576,0.00016,26.93093]
[1779988446824,32.01,73384.94,9.9,-0.34576,0.00016,26.93093]
[1779988447420,32.01,73384.59,9.9,-0.34582,0.00016,26.93249]
[1779988447494,32.01,73384.59,9.9,-0.34582,0.00016,26.93249]
[1779988453331,32.01,73381.93,9.9,-0.34624,0.00016,26.94383]
[1779988455303,32.01,73381.93,9.9,-0.34624,0.00016,26.94383]
[1779988457941,32.01,73382.05,9.9,-0.34623,0.00016,26.94344]
[1779988461742,32.01,73387.96,9.9,-0.3453,0.00016,26.91875]
[1779988465963,32.01,73388.31,9.9,-0.34525,0.00016,26.91755]
[1779988471457,32.01,73384.12,9.9,-0.34591,0.00016,26.93247]
[1779988476492,32.02,73383.86,9.9,-0.34596,0.00016,26.93373]
[1779988481527,32.02,73382.97,9.9,-0.3461,0.00016,26.9376]
[1779988482659,32.02,73382.97,9.9,-0.3461,0.00016,26.9376]
[1779988483193,32.02,73382.91,9.9,-0.34611,0.00016,26.93788]
[1779988483390,32.02,73382.91,9.9,-0.34611,0.00016,26.93788]
[1779988484671,32.02,73376.04,9.9,-0.3472,0.00016,26.96661]
[1779988484700,32.02,73376.04,9.9,-0.3472,0.00016,26.96661]
[1779988484766,32.02,73376.04,9.9,-0.3472,0.00016,26.96661]
[1779988484954,32.02,73376.04,9.9,-0.3472,0.00016,26.96661]
[1779988490437,32.02,73377.82,9.9,-0.34692,0.00016,26.95923]
[1779988491564,32.02,73377.3,9.9,-0.347,0.00016,26.96141]
[1779988493400,32.02,73374.72,9.9,-0.34741,0.00016,26.97217]
[1779988493783,32.02,73374.72,9.9,-0.34741,0.00016,26.97217]
[1779988494085,32.02,73372.73,9.9,-0.34772,0.00016,26.98045]
[1779988494619,32.02,73364.99,9.9,-0.34895,0.00016,27.01244]
[1779988498065,32.02,73362.61,9.9,-0.34932,0.00016,27.02223]
[1779988498748,32.02,73362.61,9.9,-0.34932,0.00016,27.02223]
[1779988498771,32.02,73362.61,9.9,-0.34932,0.00016,27.02223]
[1779988498801,32.02,73362.61,9.9,-0.34932,0.00016,27.02223]
[1779988498879,32.02,73362.61,9.9,-0.34932,0.00016,27.02223]
[1779988498993,32.02,73362.61,9.9,-0.34932,0.00016,27.02223]
[1779988499098,32.02,73363.84,9.9,-0.34913,0.00016,27.01718]
[1779988499107,32.02,73363.84,9.9,-0.34913,0.00016,27.01718]
[1779988499868,32.02,73363.84,9.9,-0.34913,0.00016,27.01718]
[1779988499929,32.02,73376.84,9.9,-0.34707,0.00016,26.96335]
[1779988500344,32.02,73376.84,9.9,-0.34707,0.00016,26.96335]
[1779988502830,32.02,73379.91,9.9,-0.34659,0.00016,26.95055]
[1779988503686,32.02,73379.74,9.9,-0.34662,0.00016,26.95129]
[1779988503693,32.02,73379.74,9.9,-0.34662,0.00016,26.95129]
[1779988503903,32.02,73379.74,9.9,-0.34662,0.00016,26.95129]
[1779988504690,32.02,73369.0,9.9,-0.34832,0.00016,26.99596]
[1779988507306,32.02,73367.52,9.9,-0.34855,0.00016,27.00207]
[1779988509060,32.02,73365.15,9.9,-0.34892,0.00016,27.0118]
[1779988512103,32.02,73364.6,9.9,-0.34901,0.00016,27.01404]
[1779988515642,32.02,73364.15,9.9,-0.34908,0.00016,27.01587]
[1779988516055,32.02,73363.72,9.9,-0.34915,0.00016,27.01763]
[1779988516546,32.02,73363.72,9.9,-0.34915,0.00016,27.01763]
[1779988518788,32.02,73347.35,9.9,-0.35174,0.00016,27.08438]
[1779988519688,32.02,73347.35,9.9,-0.35174,0.00016,27.08438]
[1779988520859,32.02,73345.75,9.9,-0.35199,0.00016,27.09078]
[1779988521707,32.02,73346.43,9.9,-0.35188,0.00016,27.08796]
[1779988521837,32.02,73360.6,9.9,-0.34963,0.00016,27.03022]
[1779988522159,32.02,73360.6,9.9,-0.34963,0.00016,27.03022]
[1779988522831,32.02,73360.6,9.9,-0.34963,0.00016,27.03022]
[1779988523375,32.02,73365.57,9.9,-0.34885,0.00016,27.00989]
[1779988524445,32.02,73364.72,9.9,-0.34899,0.00016,27.01341]
[1779988525167,32.02,73360.76,9.9,-0.34961,0.00016,27.02967]
[1779988529178,32.02,73359.16,9.9,-0.34987,0.00016,27.03626]
[1779988531684,32.02,73356.3,9.9,-0.35032,0.00016,27.04802]
[1779988532912,32.02,73345.28,9.9,-0.35206,0.00016,27.08982]
[1779988533567,32.02,73345.28,9.9,-0.35206,0.00016,27.08982]
[1779988533816,32.02,73345.28,9.9,-0.35206,0.00016,27.08982]
[1779988536894,32.02,73338.88,9.9,-0.35308,0.00016,27.1155]
[1779988540746,32.01,73338.75,9.9,-0.35308,0.00016,27.1156]
[1779988542984,32.01,73350.58,9.9,-0.35119,0.00016,27.06763]
[1779988546973,32.01,73351.07,9.9,-0.35112,0.00016,27.06583]
[1779988552050,32.01,73344.58,9.9,-0.35215,0.00016,27.09193]
[1779988557414,32.01,73343.21,9.9,-0.35235,0.00016,27.09719]
[1779988557501,32.01,73329.17,9.9,-0.35458,0.00016,27.15313]
[1779988561328,32.01,73335.04,9.9,-0.35364,0.00016,27.12944]
[1779988561892,32.01,73335.04,9.9,-0.35364,0.00016,27.12944]
[1779988567155,32.0,73336.58,9.9,-0.35336,0.00016,27.12252]
[1779988571251,32.0,73338.4,9.9,-0.35306,0.00016,27.11492]
[1779988571312,32.0,73338.4,9.9,-0.35306,0.00016,27.11492]
[1779988571501,32.0,73338.4,9.9,-0.35306,0.00016,27.11492]
[1779988572109,31.99,73343.05,9.9,-0.35232,0.00016,27.09613]
[1779988572307,31.99,73343.05,9.9,-0.35232,0.00016,27.09613]
[1779988572556,31.99,73343.05,9.9,-0.35232,0.00016,27.09613]
[1779988578232,31.99,73338.84,9.9,-0.35296,0.00016,27.11241]
[1779988583267,31.98,73339.11,9.9,-0.3529,0.00016,27.11085]
[1779988588308,31.98,73337.45,9.9,-0.35315,0.00016,27.11713]
[1779988588365,31.98,73347.17,9.9,-0.3516,0.00016,27.07786]
[1779988594346,31.98,73343.46,9.9,-0.35218,0.00016,27.08997]
[1779988597416,31.98,73340.38,9.9,-0.35267,0.00016,27.10221]
[1779988597455,31.98,73330.33,9.9,-0.35427,0.00016,27.14233]
[1779988605115,31.97,73327.95,9.9,-0.35463,0.00016,27.15138]
[1779988605540,31.97,73327.9,9.9,-0.35463,0.00016,27.15131]
[1779988608847,31.97,73326.87,9.9,-0.35478,0.00016,27.15514]
[1779988610622,31.97,73333.43,9.9,-0.35373,0.00016,27.12888]
[1779988613502,31.97,73339.28,9.9,-0.35279,0.00016,27.10512]
[1779988619193,31.96,73334.16,9.9,-0.35358,0.00016,27.12505]
[1779988624560,31.95,73331.99,9.9,-0.3539,0.00016,27.13307]
[1779988625583,31.95,73331.99,9.9,-0.3539,0.00016,27.13307]
[1779988629074,31.95,73332.9,9.9,-0.35375,0.00016,27.12912]
[1779988629235,31.95,73331.68,9.9,-0.35394,0.00016,27.13389]
[1779988631824,31.95,73327.55,9.9,-0.35459,0.00016,27.15013]
[1779988632809,31.95,73327.31,9.9,-0.35462,0.00016,27.15099]
[1779988634484,31.95,73327.06,9.9,-0.35466,0.00016,27.15179]
[1779988634581,31.95,73327.06,9.9,-0.35466,0.00016,27.15179]
[1779988636218,31.94,73327.83,9.9,-0.35453,0.00016,27.14854]
[1779988641683,31.94,73325.95,9.9,-0.35481,0.00016,27.15546]
[1779988643403,31.94,73327.16,9.9,-0.35461,0.00016,27.15056]
[1779988644704,31.94,73340.45,9.9,-0.35248,0.00016,27.09716]
[1779988648865,31.93,73338.0,9.9,-0.35287,0.00016,27.1068]
[1779988654775,31.93,73328.22,9.9,-0.35439,0.00016,27.14231]
[1779988656609,31.93,73327.91,9.9,-0.35444,0.00016,27.14346]
[1779988656771,31.93,73327.91,9.9,-0.35444,0.00016,27.14346]
[1779988656790,31.93,73327.91,9.9,-0.35444,0.00016,27.14346]
[1779988657174,31.93,73321.73,9.9,-0.35542,0.00016,27.1679]
[1779988657259,31.93,73321.73,9.9,-0.35542,0.00016,27.1679]
[1779988657449,31.93,73321.73,9.9,-0.35542,0.00016,27.1679]
[1779988657825,31.93,73321.73,9.9,-0.35542,0.00016,27.1679]
[1779988658176,31.93,73321.73,9.9,-0.35542,0.00016,27.1679]
[1779988658081,31.93,73308.53,9.9,-0.35753,0.00016,27.21963]
[1779988658961,31.92,73317.84,9.9,-0.35604,0.00016,27.18305]
[1779988660196,31.92,73321.16,9.9,-0.3555,0.00016,27.16987]
[1779988660199,31.92,73321.16,9.9,-0.3555,0.00016,27.16987]
[1779988661300,31.92,73321.15,9.9,-0.3555,0.00016,27.16983]
[1779988662076,31.92,73321.15,9.9,-0.3555,0.00016,27.16983]
[1779988665018,31.92,73317.17,9.9,-0.35614,0.00016,27.18548]
[1779988669428,31.92,73315.73,9.9,-0.35637,0.00016,27.19115]
[1779988671134,31.92,73315.79,9.9,-0.35636,0.00016,27.19091]
[1779988672971,31.92,73316.25,9.9,-0.35628,0.00016,27.1891]
[1779988678449,31.92,73316.54,9.9,-0.35624,0.00016,27.18793]
[1779988678586,31.92,73316.54,9.9,-0.35624,0.00016,27.18793]
[1779988679972,31.92,73315.63,9.9,-0.35638,0.00016,27.1915]
[1779988680049,31.92,73315.63,9.9,-0.35638,0.00016,27.1915]
[1779988680070,31.92,73315.63,9.9,-0.35638,0.00016,27.1915]
[1779988680165,31.92,73315.63,9.9,-0.35638,0.00016,27.1915]
[1779988680963,31.92,73305.27,9.9,-0.35804,0.00016,27.23195]
[1779988683183,31.92,73306.0,9.9,-0.35792,0.00016,27.2291]
[1779988685527,31.92,73299.49,9.9,-0.35896,0.00016,27.2542]
[1779988686976,31.92,73299.97,9.9,-0.35888,0.00016,27.25229]
[1779988688084,31.92,73299.44,9.9,-0.35897,0.00016,27.25428]
[1779988688120,31.92,73299.44,9.9,-0.35897,0.00016,27.25428]
[1779988688130,31.92,73299.44,9.9,-0.35897,0.00016,27.25428]
[1779988688186,31.92,73289.41,9.9,-0.36058,0.00016,27.29265]
[1779988689997,31.92,73288.84,9.9,-0.36067,0.00016,27.29482]
[1779988690010,31.92,73288.84,9.9,-0.36067,0.00016,27.29482]
[1779988690129,31.92,73288.84,9.9,-0.36067,0.00016,27.29482]
[1779988691047,31.92,73281.15,9.9,-0.3619,0.00016,27.32385]
[1779988693345,31.92,73280.46,9.9,-0.36201,0.00016,27.32635]
[1779988693761,31.92,73280.46,9.9,-0.36201,0.00016,27.32635]
[1779988694100,31.92,73280.46,9.9,-0.36201,0.00016,27.32635]
[1779988694143,31.92,73280.46,9.9,-0.36201,0.00016,27.32635]
[1779988694168,31.92,73280.46,9.9,-0.36201,0.00016,27.32635]
[1779988694260,31.92,73279.66,9.9,-0.36213,0.00016,27.32931]
[1779988694596,31.92,73279.66,9.9,-0.36213,0.00016,27.32931]
[1779988695157,31.92,73279.66,9.9,-0.36213,0.00016,27.32931]
[1779988696408,31.91,73287.4,9.9,-0.36088,0.00016,27.29986]
[1779988696480,31.91,73287.4,9.9,-0.36088,0.00016,27.29986]
[1779988702127,31.91,73287.72,9.9,-0.36082,0.00016,27.29841]
[1779988705802,31.91,73288.07,9.9,-0.36076,0.00016,27.29702]
[1779988706024,31.91,73288.07,9.9,-0.36076,0.00016,27.29702]
[1779988711191,31.91,73291.09,9.9,-0.36026,0.00016,27.28246]
[1779988716226,31.91,73288.64,9.9,-0.36065,0.00016,27.29177]
[1779988721261,31.91,73290.09,9.9,-0.36042,0.00016,27.28617]
[1779988722813,31.91,73290.09,9.9,-0.36042,0.00016,27.28617]
[1779988727359,31.91,73294.05,9.9,-0.35977,0.00016,27.27087]
[1779988727439,31.91,73294.05,9.9,-0.35977,0.00016,27.27087]
[1779988733348,31.91,73298.02,9.9,-0.35913,0.00016,27.25545]
[1779988734950,31.91,73298.02,9.9,-0.35913,0.00016,27.25545]
[1779988737376,31.91,73308.73,9.9,-0.35741,0.00016,27.21387]
[1779988739813,31.91,73308.72,9.9,-0.35741,0.00016,27.21392]
[1779988742859,31.91,73312.96,9.9,-0.35673,0.00016,27.19736]
[1779988742979,31.91,73312.96,9.9,-0.35673,0.00016,27.19736]
[1779988743061,31.91,73313.14,9.9,-0.35671,0.00016,27.19667]
[1779988743411,31.91,73313.14,9.9,-0.35671,0.00016,27.19667]
[1779988743857,31.91,73313.14,9.9,-0.35671,0.00016,27.19667]
[1779988743951,31.91,73313.14,9.9,-0.35671,0.00016,27.19667]
[1779988744140,31.91,73313.14,9.9,-0.35671,0.00016,27.19667]
[1779988744626,31.91,73315.33,9.9,-0.35635,0.00016,27.18803]
[1779988744943,31.9,73325.5,9.9,-0.35472,0.00016,27.1477]
[1779988745436,31.9,73334.08,9.9,-0.35335,0.00016,27.11332]
[1779988746759,31.9,73334.08,9.9,-0.35335,0.00016,27.11332]
[1779988748142,31.9,73336.16,9.9,-0.35301,0.00016,27.10489]
[1779988749872,31.9,73340.0,9.9,-0.35239,0.00016,27.08929]
[1779988752007,31.9,73337.88,9.9,-0.35273,0.00016,27.09773]
[1779988752905,31.9,73336.3,9.9,-0.35298,0.00016,27.10404]
[1779988754449,31.9,73344.87,9.9,-0.35161,0.00016,27.06943]
[1779988757929,31.9,73338.95,9.9,-0.35256,0.00016,27.09338]
[1779988763128,31.9,73338.76,9.9,-0.35258,0.00016,27.09384]
[1779988768788,31.9,73345.98,9.9,-0.35142,0.00016,27.06458]
[1779988774641,31.9,73350.5,9.9,-0.35069,0.00016,27.04331]
[1779988779675,31.9,73348.55,9.9,-0.35102,0.00016,27.05175]
[1779988784713,31.91,73350.42,9.9,-0.35074,0.00016,27.04446]
[1779988788318,31.91,73349.56,9.9,-0.35087,0.00016,27.0479]
[1779988788951,31.91,73349.94,9.9,-0.35081,0.00016,27.04644]
[1779988792835,31.91,73354.89,9.9,-0.35004,0.00016,27.02648]
[1779988793852,31.91,73354.96,9.9,-0.35003,0.00016,27.02626]
[1779988797164,31.91,73355.18,9.9,-0.35,0.00016,27.0255]
[1779988802843,31.92,73356.78,9.9,-0.34976,0.00016,27.01947]
[1779988805016,31.92,73357.88,9.9,-0.34959,0.00016,27.01501]
[1779988806639,31.92,73364.38,9.9,-0.34856,0.00016,26.98828]
[1779988811976,31.92,73369.32,9.9,-0.34778,0.00016,26.96785]
[1779988816942,31.92,73359.6,9.9,-0.34933,0.00016,27.00827]
[1779988821980,31.92,73357.05,9.9,-0.34974,0.00016,27.01901]
[1779988824567,31.92,73357.8,9.9,-0.34963,0.00016,27.01612]
[1779988824647,31.92,73357.8,9.9,-0.34963,0.00016,27.01612]
[1779988825955,31.92,73358.22,9.9,-0.34957,0.00016,27.01446]
[1779988826505,31.92,73358.72,9.9,-0.34949,0.00016,27.01246]
[1779988830380,31.92,73369.01,9.9,-0.34786,0.00016,26.96997]
[1779988831383,31.92,73368.12,9.9,-0.34799,0.00016,26.97072]
[1779988831572,31.92,73368.12,9.9,-0.34799,0.00016,26.97072]
[1779988832565,31.92,73368.05,9.9,-0.348,0.00016,26.97102]
[1779988832764,31.92,73368.05,9.9,-0.348,0.00016,26.97102]
[1779988835506,31.93,73360.91,9.9,-0.34913,0.00016,27.00067]
[1779988835967,31.93,73360.91,9.9,-0.34913,0.00016,27.00067]
[1779988836081,31.93,73349.21,9.9,-0.351,0.00016,27.04869]
[1779988836915,31.93,73349.21,9.9,-0.351,0.00016,27.04869]
[1779988837088,31.93,73341.6,9.9,-0.35221,0.00016,27.07956]
[1779988842123,31.92,73341.52,9.9,-0.35221,0.00016,27.07952]
[1779988844137,31.92,73351.85,9.9,-0.35056,0.00016,27.03737]
[1779988849172,31.93,73353.88,9.9,-0.35025,0.00016,27.02956]
[1779988851808,31.93,73353.81,9.9,-0.35027,0.00016,27.03002]
[1779988857228,31.93,73355.39,9.9,-0.35004,0.00016,27.02403]
[1779988862264,31.93,73355.25,9.9,-0.35007,0.00016,27.02495]
[1779988863438,31.93,73355.34,9.9,-0.35006,0.00016,27.02465]
[1779988867951,31.93,73347.85,9.9,-0.35125,0.00016,27.05527]
[1779988869572,31.94,73356.74,9.9,-0.34984,0.00016,27.01907]
[1779988875378,31.94,73355.78,9.9,-0.35001,0.00016,27.02334]
[1779988877286,31.94,73354.27,9.9,-0.35025,0.00016,27.02959]
[1779988877572,31.94,73352.7,9.9,-0.3505,0.00016,27.03601]
[1779988883428,31.94,73358.63,9.9,-0.34957,0.00016,27.01203]
[1779988888463,31.94,73358.84,9.9,-0.34954,0.00016,27.0114]
[1779988892357,31.94,73360.06,9.9,-0.34935,0.00016,27.00647]
[1779988892557,31.95,73361.2,9.9,-0.34916,0.00016,26.99889]
[1779988898535,31.95,73365.68,9.9,-0.34845,0.00016,26.98044]
[1779988903570,31.95,73367.93,9.9,-0.3481,0.00016,26.97116]
[1779988908605,31.95,73367.11,9.9,-0.34823,0.00016,26.97457]
[1779988913642,31.95,73367.1,9.9,-0.34823,0.00016,26.97465]
[1779988915960,31.95,73366.37,9.9,-0.34835,0.00016,26.97768]
[1779988917202,31.95,73365.48,9.9,-0.34849,0.00016,26.98138]
[1779988921227,31.95,73366.47,9.9,-0.34833,0.00016,26.97736]
[1779988925626,31.95,73360.43,9.9,-0.3493,0.00016,27.00248]
[1779988930762,31.95,73358.76,9.9,-0.34956,0.00016,27.00924]
[1779988933193,31.95,73359.27,9.9,-0.34948,0.00016,27.00711]
[1779988933783,31.95,73350.17,9.9,-0.35092,0.00016,27.04429]
[1779988938818,31.94,73348.24,9.9,-0.35122,0.00016,27.05183]
[1779988941845,31.94,73345.43,9.9,-0.35166,0.00016,27.06312]
[1779988947881,31.94,73344.96,9.9,-0.35172,0.00016,27.06456]
[1779988953923,31.94,73343.68,9.9,-0.35189,0.00016,27.0664]
[1779988958959,31.93,73345.03,9.9,-0.35167,0.00016,27.06058]
[1779988962987,31.93,73335.25,9.9,-0.35321,0.00016,27.09973]
[1779988968022,31.93,73330.77,9.9,-0.35391,0.00016,27.11719]
[1779988973340,31.92,73330.55,9.9,-0.35393,0.00016,27.1177]
[1779988979099,31.92,73323.49,9.9,-0.35505,0.00016,27.14532]
[1779988980129,31.92,73323.49,9.9,-0.35505,0.00016,27.14532]
[1779988981722,31.92,73320.94,9.9,-0.35545,0.00016,27.15533]
[1779988982562,31.92,73315.02,9.9,-0.3564,0.00016,27.17863]
[1779988982569,31.92,73315.02,9.9,-0.3564,0.00016,27.17863]
[1779988982577,31.92,73315.02,9.9,-0.3564,0.00016,27.17863]
[1779988982605,31.92,73315.02,9.9,-0.3564,0.00016,27.17863]
[1779988982629,31.92,73315.02,9.9,-0.3564,0.00016,27.17863]
[1779988982719,31.92,73315.02,9.9,-0.3564,0.00016,27.17863]
[1779988983256,31.92,73315.02,9.9,-0.3564,0.00016,27.17863]
[1779988983290,31.92,73307.91,9.9,-0.35754,0.00016,27.20646]
[1779988983643,31.92,73307.91,9.9,-0.35754,0.00016,27.20646]
[1779988983763,31.92,73307.91,9.9,-0.35754,0.00016,27.20646]
[1779988984241,31.92,73307.91,9.9,-0.35754,0.00016,27.20646]
[1779988986312,31.92,73301.18,9.9,-0.35862,0.00016,27.23256]
[1779988990433,31.92,73301.18,9.9,-0.35861,0.00016,27.23251]
[1779988997547,31.92,73301.31,9.9,-0.35859,0.00016,27.23195]
[1779988998784,31.91,73301.47,9.9,-0.35856,0.00016,27.23132]
[1779988999378,31.91,73301.47,9.9,-0.35856,0.00016,27.23132]
[1779989001814,31.91,73292.84,9.9,-0.35995,0.00016,27.26452]
[1779989007285,31.91,73291.75,9.9,-0.36012,0.00016,27.26857]
[1779989012469,31.91,73294.08,9.9,-0.35973,0.00016,27.25647]
[1779989016027,31.91,73300.1,9.9,-0.35875,0.00016,27.2331]
[1779989021395,31.91,73297.14,9.9,-0.35922,0.00016,27.24437]
[1779989025935,31.91,73296.61,9.9,-0.3593,0.00016,27.2463]
[1779989026989,31.91,73296.61,9.9,-0.3593,0.00016,27.24627]
[1779989026991,31.91,73296.61,9.9,-0.3593,0.00016,27.24627]
[1779989030809,31.91,73297.68,9.9,-0.35913,0.00016,27.24226]
[1779989030817,31.91,73297.68,9.9,-0.35913,0.00016,27.24226]
[1779989036509,31.91,73300.92,9.9,-0.35861,0.00016,27.22968]
[1779989037688,31.91,73301.47,9.9,-0.35852,0.00016,27.22754]
[1779989037690,31.91,73301.47,9.9,-0.35852,0.00016,27.22754]
[1779989041457,31.91,73302.02,9.9,-0.35843,0.00016,27.22539]
[1779989043530,31.91,73301.11,9.9,-0.35858,0.00016,27.22887]
[1779989045341,31.91,73301.7,9.9,-0.35848,0.00016,27.22656]
[1779989045375,31.91,73301.7,9.9,-0.35848,0.00016,27.22656]
[1779989050607,31.9,73301.52,9.9,-0.3585,0.00016,27.22713]
[1779989055644,31.9,73302.66,9.9,-0.35832,0.00016,27.2226]
[1779989060680,31.9,73302.6,9.9,-0.35832,0.00016,27.22272]
[1779989064211,31.9,73302.6,9.9,-0.35832,0.00016,27.22272]
[1779989068359,31.9,73300.76,9.9,-0.35861,0.00016,27.22971]
[1779989068547,31.9,73300.76,9.9,-0.35861,0.00016,27.22971]
[1779989073770,31.9,73299.22,9.9,-0.35884,0.00016,27.23249]
[1779989078809,31.9,73298.94,9.9,-0.35888,0.00016,27.23339]
[1779989084851,31.89,73298.94,9.9,-0.35887,0.00016,27.23317]
[1779989089886,31.89,73299.19,9.9,-0.35882,0.00016,27.23202]
[1779989091817,31.89,73299.02,9.9,-0.35885,0.00016,27.23264]
[1779989094168,31.89,73294.88,9.9,-0.35951,0.00016,27.24853]
[1779989095539,31.89,73294.2,9.9,-0.35962,0.00016,27.2511]
[1779989095625,31.89,73293.9,9.9,-0.35966,0.00016,27.25215]
[1779989096530,31.89,73293.9,9.9,-0.35966,0.00016,27.25215]
[1779989096635,31.89,73293.9,9.9,-0.35966,0.00016,27.25215]
[1779989096898,31.89,73290.26,9.9,-0.36025,0.00016,27.26618]
[1779989100761,31.89,73285.39,9.9,-0.36104,0.00016,27.28496]
[1779989105606,31.9,73279.03,9.9,-0.36208,0.00016,27.30928]
[1779989108242,31.9,73279.19,9.9,-0.36206,0.00016,27.30882]
[1779989110177,31.9,73277.1,9.9,-0.3624,0.00016,27.3168]
[1779989110357,31.9,73277.1,9.9,-0.3624,0.00016,27.3168]
[1779989111882,31.9,73264.19,9.9,-0.36449,0.00016,27.36512]
[1779989112706,31.9,73264.19,9.9,-0.36449,0.00016,27.36512]
[1779989112754,31.9,73264.19,9.9,-0.36449,0.00016,27.36512]
[1779989113694,31.9,73262.24,9.9,-0.3648,0.00016,27.37235]
[1779989113437,31.9,73245.02,9.9,-0.36759,0.00016,27.43537]
[1779989113847,31.9,73245.02,9.9,-0.36759,0.00016,27.43537]
[1779989113983,31.9,73245.02,9.9,-0.36759,0.00016,27.43537]
[1779989114016,31.9,73245.02,9.9,-0.36759,0.00016,27.43537]
[1779989114085,31.9,73245.02,9.9,-0.36759,0.00016,27.43537]
[1779989114266,31.9,73245.02,9.9,-0.36759,0.00016,27.43537]
[1779989114271,31.9,73245.02,9.9,-0.36759,0.00016,27.43537]
[1779989114411,31.9,73245.02,9.9,-0.36759,0.00016,27.43537]
[1779989114512,31.9,73245.02,9.9,-0.36759,0.00016,27.43537]
[1779989114535,31.9,73245.02,9.9,-0.36759,0.00016,27.43537]
[1779989114595,31.9,73245.02,9.9,-0.36759,0.00016,27.43537]
[1779989114684,31.9,73227.9,9.9,-0.37037,0.00016,27.49665]
[1779989115262,31.9,73227.9,9.9,-0.37037,0.00016,27.49665]
[1779989116444,31.9,73227.02,9.9,-0.37051,0.00016,27.49969]
[1779989116565,31.9,73227.02,9.9,-0.37051,0.00016,27.49969]
[1779989116657,31.9,73227.02,9.9,-0.37051,0.00016,27.49969]
[1779989117295,31.9,73226.42,9.9,-0.3706,0.00016,27.50165]
[1779989117315,31.9,73226.42,9.9,-0.3706,0.00016,27.50165]
[1779989117495,31.9,73226.42,9.9,-0.3706,0.00016,27.50165]
[1779989117610,31.9,73226.42,9.9,-0.3706,0.00016,27.50165]
[1779989117827,31.9,73226.76,9.9,-0.37055,0.00016,27.50045]
[1779989117939,31.9,73226.76,9.9,-0.37055,0.00016,27.50045]
[1779989118214,31.9,73226.76,9.9,-0.37055,0.00016,27.50045]
[1779989118274,31.9,73226.76,9.9,-0.37055,0.00016,27.50045]
[1779989118283,31.9,73226.76,9.9,-0.37055,0.00016,27.50045]
[1779989118400,31.9,73226.76,9.9,-0.37055,0.00016,27.50045]
[1779989118691,31.9,73226.76,9.9,-0.37055,0.00016,27.50045]
[1779989118719,31.9,73226.76,9.9,-0.37055,0.00016,27.50045]
[1779989118488,31.89,73216.64,9.9,-0.37219,0.00016,27.53594]
[1779989119730,31.89,73211.18,9.9,-0.37308,0.00016,27.55485]
[1779989119763,31.89,73211.18,9.9,-0.37308,0.00016,27.55485]
[1779989120675,31.89,73211.18,9.9,-0.37308,0.00016,27.55485]
[1779989120100,31.89,73210.46,9.9,-0.37319,0.00016,27.55728]
[1779989120753,31.89,73210.46,9.9,-0.37319,0.00016,27.55728]
[1779989121107,31.89,73207.29,9.9,-0.37371,0.00016,27.56823]
[1779989122569,31.89,73207.29,9.9,-0.37371,0.00016,27.56823]
[1779989122660,31.89,73207.29,9.9,-0.37371,0.00016,27.56823]
[1779989122683,31.89,73206.9,9.9,-0.37377,0.00016,27.56948]
[1779989124708,31.89,73209.66,9.9,-0.37332,0.00016,27.55994]
[1779989125568,31.89,73209.66,9.9,-0.37332,0.00016,27.55994]
[1779989125587,31.89,73209.66,9.9,-0.37332,0.00016,27.55994]
[1779989127012,31.89,73209.56,9.9,-0.37333,0.00016,27.56022]
[1779989127042,31.89,73209.56,9.9,-0.37333,0.00016,27.56022]
[1779989130754,31.89,73204.91,9.9,-0.37409,0.00016,27.57621]
[1779989131475,31.89,73204.91,9.9,-0.37409,0.00016,27.57621]
[1779989132677,31.89,73205.4,9.9,-0.374,0.00016,27.5716]
[1779989133606,31.89,73208.78,9.9,-0.37345,0.00016,27.55993]
[1779989139233,31.89,73210.12,9.9,-0.37322,0.00016,27.55518]
[1779989140146,31.89,73210.12,9.9,-0.37322,0.00016,27.55518]
[1779989140240,31.89,73210.56,9.9,-0.37315,0.00016,27.55365]
[1779989140912,31.89,73210.56,9.9,-0.37315,0.00016,27.55365]
[1779989141247,31.89,73213.26,9.9,-0.37271,0.00016,27.54423]
[1779989142473,31.89,73213.26,9.9,-0.37271,0.00016,27.54423]
[1779989142572,31.89,73216.4,9.9,-0.3722,0.00016,27.53328]
[1779989144720,31.89,73215.71,9.9,-0.37231,0.00016,27.53563]
[1779989145275,31.89,73226.44,9.9,-0.37055,0.00016,27.49784]
[1779989146489,31.89,73226.44,9.9,-0.37055,0.00016,27.49784]
[1779989148203,31.89,73221.89,9.9,-0.3713,0.00016,27.51392]
[1779989148795,31.89,73218.6,9.9,-0.37183,0.00016,27.52538]
[1779989152549,31.88,73211.89,9.9,-0.37291,0.00016,27.54855]
[1779989153051,31.88,73210.37,9.9,-0.37316,0.00016,27.55377]
[1779989153106,31.88,73210.37,9.9,-0.37316,0.00016,27.55377]
[1779989153155,31.88,73210.37,9.9,-0.37316,0.00016,27.55377]
[1779989153333,31.88,73204.14,9.9,-0.37417,0.00016,27.57521]
[1779989156431,31.88,73201.35,9.9,-0.37463,0.00016,27.58474]
[1779989156434,31.88,73201.35,9.9,-0.37463,0.00016,27.58474]
[1779989156483,31.88,73201.35,9.9,-0.37463,0.00016,27.58474]
[1779989162552,31.88,73199.37,9.9,-0.37494,0.00016,27.59137]
[1779989162553,31.88,73199.37,9.9,-0.37494,0.00016,27.59137]
[1779989168698,31.88,73202.61,9.9,-0.37441,0.00016,27.58018]
[1779989174624,31.88,73202.26,9.9,-0.37446,0.00016,27.58131]
[1779989175840,31.88,73203.57,9.9,-0.37425,0.00016,27.57679]
[1779989176369,31.88,73203.57,9.9,-0.37425,0.00016,27.57679]
[1779989176494,31.88,73211.84,9.9,-0.3729,0.00016,27.54822]
[1779989177035,31.88,73211.84,9.9,-0.3729,0.00016,27.54822]
[1779989177494,31.88,73211.84,9.9,-0.3729,0.00016,27.54822]
[1779989177501,31.88,73215.46,9.9,-0.3723,0.00016,27.53552]
[1779989181838,31.87,73215.79,9.9,-0.37224,0.00016,27.53401]
[1779989182537,31.87,73225.67,9.9,-0.37062,0.00016,27.49918]
[1779989182878,31.87,73225.67,9.9,-0.37062,0.00016,27.49918]
[1779989184551,31.87,73236.48,9.9,-0.36887,0.00016,27.46089]
[1779989184887,31.87,73236.48,9.9,-0.36887,0.00016,27.46089]
[1779989185115,31.87,73236.48,9.9,-0.36887,0.00016,27.46089]
[1779989185277,31.87,73236.48,9.9,-0.36887,0.00016,27.46089]
[1779989185285,31.87,73236.48,9.9,-0.36887,0.00016,27.46089]
[1779989185398,31.87,73236.48,9.9,-0.36887,0.00016,27.46089]
[1779989185558,31.87,73251.9,9.9,-0.36637,0.00016,27.4051]
[1779989186124,31.87,73251.9,9.9,-0.36637,0.00016,27.4051]
[1779989186297,31.87,73251.9,9.9,-0.36637,0.00016,27.4051]
[1779989187293,31.87,73258.94,9.9,-0.36523,0.00016,27.37929]
[1779989192608,31.87,73256.06,9.9,-0.36569,0.00016,27.38703]
[1779989194127,31.87,73255.66,9.9,-0.36576,0.00016,27.38851]
[1779989199518,31.87,73255.2,9.9,-0.36583,0.00016,27.39018]
[1779989201835,31.87,73256.01,9.9,-0.3657,0.00016,27.38719]
[1779989201950,31.87,73256.01,9.9,-0.3657,0.00016,27.38719]
[1779989201954,31.87,73256.01,9.9,-0.3657,0.00016,27.38719]
[1779989207722,31.87,73258.53,9.9,-0.36529,0.00016,27.37788]
[1779989209795,31.87,73258.63,9.9,-0.36527,0.00016,27.37751]
[1779989211242,31.87,73260.41,9.9,-0.36498,0.00016,27.37093]
[1779989211611,31.87,73260.41,9.9,-0.36498,0.00016,27.37093]
[1779989216793,31.87,73264.23,9.9,-0.36437,0.00016,27.35682]
[1779989221829,31.87,73264.5,9.9,-0.36433,0.00016,27.35587]
[1779989225344,31.87,73264.48,9.9,-0.36433,0.00016,27.35597]
[1779989225349,31.87,73264.48,9.9,-0.36433,0.00016,27.35597]
[1779989227240,31.88,73264.52,9.9,-0.36432,0.00016,27.35584]
[1779989227413,31.88,73264.52,9.9,-0.36432,0.00016,27.35584]
[1779989227574,31.88,73264.52,9.9,-0.36432,0.00016,27.35584]
[1779989227799,31.88,73264.52,9.9,-0.36432,0.00016,27.35584]
[1779989227615,31.88,73259.74,9.9,-0.3651,0.00016,27.37356]
[1779989228029,31.88,73259.74,9.9,-0.3651,0.00016,27.37356]
[1779989228036,31.88,73259.74,9.9,-0.3651,0.00016,27.37356]
[1779989228108,31.88,73259.74,9.9,-0.3651,0.00016,27.37356]
[1779989228193,31.88,73259.74,9.9,-0.3651,0.00016,27.37356]
[1779989228397,31.88,73259.74,9.9,-0.3651,0.00016,27.37356]
[1779989228823,31.88,73259.74,9.9,-0.3651,0.00016,27.37356]
[1779989228892,31.88,73266.03,9.9,-0.36408,0.00016,27.35024]
[1779989228898,31.88,73274.84,9.9,-0.36266,0.00016,27.31727]
[1779989233914,31.88,73273.73,9.9,-0.36284,0.00016,27.32155]
[1779989238949,31.88,73272.29,9.9,-0.36308,0.00016,27.32705]
[1779989243984,31.88,73267.79,9.9,-0.36381,0.00016,27.34393]
[1779989248013,31.88,73275.3,9.9,-0.36259,0.00016,27.31583]
[1779989254056,31.88,73277.12,9.9,-0.36229,0.00016,27.30619]
[1779989257586,31.88,73277.58,9.9,-0.36222,0.00016,27.30452]
[1779989262447,31.88,73277.26,9.9,-0.36228,0.00016,27.30586]
[1779989262570,31.88,73277.26,9.9,-0.36228,0.00016,27.30586]
[1779989262573,31.88,73277.26,9.9,-0.36228,0.00016,27.30586]
[1779989264134,31.88,73286.67,9.9,-0.36076,0.00016,27.2701]
[1779989269302,31.88,73288.84,9.9,-0.3604,0.00016,27.26169]
[1779989269327,31.88,73288.84,9.9,-0.3604,0.00016,27.26169]
[1779989271032,31.88,73290.52,9.9,-0.36013,0.00016,27.2552]
[1779989271398,31.88,73290.52,9.9,-0.36013,0.00016,27.2552]
[1779989271689,31.88,73290.52,9.9,-0.36013,0.00016,27.2552]
[1779989271791,31.88,73290.52,9.9,-0.36013,0.00016,27.2552]
[1779989271794,31.88,73290.52,9.9,-0.36013,0.00016,27.2552]
[1779989278236,31.88,73295.78,9.9,-0.35927,0.00016,27.23477]
[1779989280262,31.88,73295.78,9.9,-0.35927,0.00016,27.23477]
[1779989280724,31.88,73295.78,9.9,-0.35927,0.00016,27.23477]
[1779989281140,31.88,73295.74,9.9,-0.35928,0.00016,27.23487]
[1779989281204,31.88,73295.74,9.9,-0.35928,0.00016,27.23487]
[1779989282217,31.88,73293.53,9.9,-0.35963,0.00016,27.24338]
[1779989284381,31.88,73286.3,9.9,-0.36081,0.00016,27.27122]
[1779989284428,31.88,73286.3,9.9,-0.36081,0.00016,27.27122]
[1779989284762,31.88,73286.3,9.9,-0.36081,0.00016,27.27122]
[1779989286221,31.88,73290.33,9.9,-0.36016,0.00016,27.25585]
[1779989286916,31.88,73291.57,9.9,-0.35996,0.00016,27.25108]
[1779989287022,31.88,73291.57,9.9,-0.35996,0.00016,27.25108]
[1779989287492,31.88,73291.57,9.9,-0.35996,0.00016,27.25108]
[1779989287521,31.88,73291.57,9.9,-0.35996,0.00016,27.25108]
[1779989287668,31.88,73291.57,9.9,-0.35996,0.00016,27.25108]
[1779989287685,31.88,73289.27,9.9,-0.36033,0.00016,27.25987]
[1779989288003,31.88,73289.27,9.9,-0.36033,0.00016,27.25987]
[1779989288188,31.88,73289.27,9.9,-0.36033,0.00016,27.25987]
[1779989288628,31.88,73289.27,9.9,-0.36033,0.00016,27.25987]
[1779989289762,31.88,73284.96,9.9,-0.36102,0.00016,27.27641]
[1779989289806,31.88,73284.96,9.9,-0.36102,0.00016,27.27641]
[1779989289860,31.88,73284.96,9.9,-0.36102,0.00016,27.27641]
[1779989290645,31.88,73280.5,9.9,-0.36175,0.00016,27.29349]
[1779989290737,31.88,73280.5,9.9,-0.36175,0.00016,27.29349]
[1779989297549,31.88,73278.46,9.9,-0.36209,0.00016,27.3015]
[1779989297601,31.88,73278.46,9.9,-0.36209,0.00016,27.3015]
[1779989297875,31.88,73278.46,9.9,-0.36209,0.00016,27.3015]
[1779989297617,31.88,73278.8,9.9,-0.36204,0.00016,27.30033]
[1779989302406,31.88,73288.37,9.9,-0.36049,0.00016,27.26384]
[1779989307441,31.88,73286.89,9.9,-0.36072,0.00016,27.26931]
[1779989312476,31.88,73287.57,9.9,-0.3606,0.00016,27.26361]
[1779989315999,31.88,73289.05,9.9,-0.36035,0.00016,27.25786]
[1779989316130,31.88,73289.05,9.9,-0.36035,0.00016,27.25786]
[1779989316244,31.88,73289.05,9.9,-0.36035,0.00016,27.25786]
[1779989319182,31.88,73293.56,9.9,-0.35962,0.00016,27.24051]
[1779989319184,31.88,73293.56,9.9,-0.35962,0.00016,27.24051]
[1779989321195,31.88,73292.53,9.9,-0.35979,0.00016,27.24445]
[1779989322391,31.88,73292.42,9.9,-0.35981,0.00016,27.24485]
[1779989322703,31.88,73292.42,9.9,-0.35981,0.00016,27.24485]
[1779989322712,31.88,73292.42,9.9,-0.35981,0.00016,27.24485]
[1779989322812,31.88,73289.54,9.9,-0.36027,0.00016,27.25593]
[1779989324993,31.88,73285.53,9.9,-0.36092,0.00016,27.27133]
[1779989325939,31.88,73279.8,9.9,-0.36185,0.00016,27.29317]
[1779989326199,31.88,73279.8,9.9,-0.36185,0.00016,27.29317]
[1779989327765,31.88,73274.32,9.9,-0.36274,0.00016,27.3139]
[1779989330818,31.88,73274.54,9.9,-0.36271,0.00016,27.31324]
[1779989330824,31.88,73274.54,9.9,-0.36271,0.00016,27.31324]
[1779989330838,31.88,73274.54,9.9,-0.36271,0.00016,27.31324]
[1779989330995,31.88,73273.8,9.9,-0.36283,0.00016,27.31613]
[1779989336644,31.89,73269.72,9.9,-0.3635,0.00016,27.33162]
[1779989341679,31.89,73268.73,9.9,-0.36367,0.00016,27.3355]
[1779989344442,31.89,73269.9,9.9,-0.36348,0.00016,27.33119]
[1779989347145,31.89,73264.45,9.9,-0.36437,0.00016,27.35159]
[1779989352756,31.89,73265.67,9.9,-0.36417,0.00016,27.34716]
[1779989357791,31.89,73264.95,9.9,-0.36429,0.00016,27.3499]
[1779989360546,31.89,73263.08,9.9,-0.36459,0.00016,27.35686]
[1779989360577,31.89,73263.08,9.9,-0.36459,0.00016,27.35686]
[1779989360629,31.89,73263.08,9.9,-0.36459,0.00016,27.35686]
[1779989361739,31.89,73266.76,9.9,-0.364,0.00016,27.34319]
[1779989367861,31.89,73271.93,9.9,-0.36317,0.00016,27.32405]
[1779989372896,31.89,73271.85,9.9,-0.36318,0.00016,27.32154]
[1779989373950,31.89,73271.85,9.9,-0.36318,0.00016,27.32154]
[1779989375176,31.89,73270.34,9.9,-0.36342,0.00016,27.32724]
[1779989377150,31.9,73270.34,9.9,-0.36342,0.00016,27.32729]
[1779989377342,31.9,73270.34,9.9,-0.36342,0.00016,27.32729]
[1779989382966,31.9,73264.86,9.9,-0.36431,0.00016,27.34776]
[1779989388002,31.9,73264.11,9.9,-0.36443,0.00016,27.35055]
[1779989393030,31.9,73266.11,9.9,-0.36411,0.00016,27.34311]
[1779989393388,31.9,73266.11,9.9,-0.36411,0.00016,27.34311]
[1779989393659,31.9,73266.11,9.9,-0.36411,0.00016,27.34311]
[1779989393730,31.9,73266.11,9.9,-0.36411,0.00016,27.34311]
[1779989393792,31.9,73266.11,9.9,-0.36411,0.00016,27.34311]
[1779989393823,31.9,73266.11,9.9,-0.36411,0.00016,27.34311]
[1779989394065,31.9,73265.58,9.9,-0.3642,0.00016,27.34508]
[1779989394355,31.9,73265.58,9.9,-0.3642,0.00016,27.34508]
[1779989394690,31.9,73265.58,9.9,-0.3642,0.00016,27.34508]
[1779989394718,31.9,73252.98,9.9,-0.36624,0.00016,27.39155]
[1779989397017,31.9,73245.9,9.9,-0.36738,0.00016,27.41732]
[1779989399632,31.9,73234.99,9.9,-0.36915,0.00016,27.45661]
[1779989399950,31.9,73234.99,9.9,-0.36915,0.00016,27.45661]
[1779989400564,31.89,73239.1,9.9,-0.36848,0.00016,27.4418]
[1779989400806,31.89,73239.1,9.9,-0.36848,0.00016,27.4418]
[1779989400872,31.89,73247.16,9.9,-0.36717,0.00016,27.4126]
[1779989401127,31.89,73256.17,9.9,-0.36571,0.00016,27.37968]
[1779989404140,31.89,73257.6,9.9,-0.36548,0.00016,27.37449]
[1779989409922,31.89,73256.77,9.9,-0.36562,0.00016,27.37754]
[1779989410332,31.89,73256.99,9.9,-0.36558,0.00016,27.37674]
[1779989410395,31.89,73249.68,9.9,-0.36677,0.00016,27.4035]
[1779989413056,31.9,73244.95,9.9,-0.36754,0.00016,27.42077]
[1779989413440,31.9,73244.95,9.9,-0.36754,0.00016,27.42077]
[1779989413592,31.9,73244.95,9.9,-0.36754,0.00016,27.42077]
[1779989419327,31.9,73238.97,9.9,-0.36852,0.00016,27.44265]
[1779989420023,31.9,73238.97,9.9,-0.36852,0.00016,27.44265]
[1779989421730,31.9,73246.02,9.9,-0.36738,0.00016,27.41734]
[1779989424799,31.9,73249.08,9.9,-0.36689,0.00016,27.40633]
[1779989429327,31.9,73244.87,9.9,-0.36758,0.00016,27.4218]
[1779989432462,31.91,73244.46,9.9,-0.36764,0.00016,27.42051]
[1779989434686,31.91,73244.25,9.9,-0.36768,0.00016,27.42137]
[1779989434853,31.91,73244.25,9.9,-0.36768,0.00016,27.42137]
[1779989434959,31.91,73244.25,9.9,-0.36768,0.00016,27.42137]
[1779989435068,31.91,73239.88,9.9,-0.36839,0.00016,27.43712]
[1779989435150,31.91,73239.88,9.9,-0.36839,0.00016,27.43712]
[1779989435383,31.91,73239.88,9.9,-0.36839,0.00016,27.43712]
[1779989435485,31.91,73239.88,9.9,-0.36839,0.00016,27.43712]
[1779989435581,31.91,73232.17,9.9,-0.36964,0.00016,27.46472]
[1779989441400,31.9,73227.82,9.9,-0.37033,0.00016,27.47967]
[1779989445814,31.9,73231.25,9.9,-0.36976,0.00016,27.46725]
[1779989446487,31.9,73232.0,9.9,-0.36963,0.00016,27.46451]
[1779989446589,31.9,73240.39,9.9,-0.36828,0.00016,27.43455]
[1779989452478,31.9,73240.94,9.9,-0.3682,0.00016,27.4329]
[1779989455499,31.9,73232.04,9.9,-0.36964,0.00016,27.46474]
[1779989457658,31.9,73231.58,9.9,-0.36972,0.00016,27.46631]
[1779989458967,31.9,73237.26,9.9,-0.36879,0.00016,27.44594]
[1779989458977,31.9,73246.99,9.9,-0.36721,0.00016,27.41093]
[1779989459421,31.9,73246.99,9.9,-0.36721,0.00016,27.41093]
[1779989462143,31.9,73243.7,9.9,-0.36775,0.00016,27.42293]
[1779989462422,31.9,73243.7,9.9,-0.36775,0.00016,27.42293]
[1779989467584,31.9,73248.45,9.9,-0.36699,0.00016,27.40589]
[1779989471083,31.9,73248.46,9.9,-0.36699,0.00016,27.40592]
[1779989471612,31.91,73259.08,9.9,-0.36527,0.00016,27.3671]
[1779989473540,31.91,73260.71,9.9,-0.36501,0.00016,27.36108]
[1779989474148,31.91,73262.36,9.9,-0.36474,0.00016,27.35498]
[1779989474999,31.91,73262.36,9.9,-0.36474,0.00016,27.35498]
[1779989476414,31.91,73269.4,9.9,-0.3636,0.00016,27.32882]
[1779989476802,31.91,73269.4,9.9,-0.3636,0.00016,27.32882]
[1779989477282,31.91,73269.98,9.9,-0.36351,0.00016,27.32668]
[1779989481744,31.91,73273.48,9.9,-0.36295,0.00016,27.31368]
[1779989485542,31.91,73273.78,9.9,-0.3629,0.00016,27.31268]
[1779989485715,31.91,73273.85,9.9,-0.36289,0.00016,27.31245]
[1779989490750,31.91,73274.88,9.9,-0.36273,0.00016,27.30865]
[1779989495454,31.91,73274.88,9.9,-0.36273,0.00016,27.30865]
[1779989495735,31.91,73274.88,9.9,-0.36273,0.00016,27.30865]
[1779989495857,31.91,73274.88,9.9,-0.36273,0.00016,27.30865]
[1779989496021,31.91,73274.88,9.9,-0.36273,0.00016,27.30865]
[1779989499720,31.91,73283.43,9.9,-0.36133,0.00016,27.27335]
[1779989505969,31.9,73286.9,9.9,-0.36076,0.00016,27.25975]
[1779989511897,31.9,73289.53,9.9,-0.36032,0.00016,27.2493]
[1779989512719,31.9,73289.53,9.9,-0.36032,0.00016,27.2493]
[1779989512874,31.9,73289.53,9.9,-0.36032,0.00016,27.2493]
[1779989514375,31.9,73291.93,9.9,-0.35993,0.00016,27.24]
[1779989515627,31.9,73292.01,9.9,-0.35991,0.00016,27.23964]
[1779989520960,31.9,73292.37,9.9,-0.35985,0.00016,27.23798]
[1779989523494,31.89,73290.09,9.9,-0.36021,0.00016,27.24663]
[1779989523517,31.89,73290.09,9.9,-0.36021,0.00016,27.24663]
[1779989523670,31.89,73290.09,9.9,-0.36021,0.00016,27.24663]
[1779989523782,31.89,73290.09,9.9,-0.36021,0.00016,27.24663]
[1779989524988,31.89,73300.54,9.9,-0.35852,0.00016,27.20629]
[1779989526567,31.89,73300.48,9.9,-0.35853,0.00016,27.20646]
[1779989526570,31.89,73300.48,9.9,-0.35853,0.00016,27.20646]
[1779989533050,31.89,73299.58,9.9,-0.35867,0.00016,27.20979]
[1779989534077,31.89,73299.58,9.9,-0.35867,0.00016,27.20979]
[1779989534082,31.89,73299.58,9.9,-0.35867,0.00016,27.20979]
[1779989534120,31.89,73299.58,9.9,-0.35867,0.00016,27.20979]
[1779989535651,31.89,73296.86,9.9,-0.35911,0.00016,27.22025]
[1779989535725,31.89,73296.86,9.9,-0.35911,0.00016,27.22025]
[1779989536757,31.89,73297.05,9.9,-0.35907,0.00016,27.21949]
[1779989536873,31.89,73297.05,9.9,-0.35907,0.00016,27.21949]
[1779989538730,31.89,73299.04,9.9,-0.35875,0.00016,27.21175]
[1779989539826,31.89,73298.88,9.9,-0.35878,0.00016,27.21234]
[1779989545134,31.89,73298.16,9.9,-0.35889,0.00016,27.21498]
[1779989545200,31.89,73298.16,9.9,-0.35889,0.00016,27.21498]
[1779989545455,31.89,73298.16,9.9,-0.35889,0.00016,27.21498]
[1779989545829,31.89,73298.16,9.9,-0.35889,0.00016,27.21498]
[1779989546254,31.89,73298.35,9.9,-0.35885,0.00016,27.21422]
[1779989547605,31.89,73298.68,9.9,-0.3588,0.00016,27.21292]
[1779989549312,31.89,73298.35,9.9,-0.35885,0.00016,27.21415]
[1779989550169,31.89,73308.93,9.9,-0.35715,0.00016,27.17298]
[1779989550684,31.89,73308.93,9.9,-0.35715,0.00016,27.17298]
[1779989550730,31.89,73308.93,9.9,-0.35715,0.00016,27.17298]
[1779989551550,31.89,73308.93,9.9,-0.35715,0.00016,27.17298]
[1779989552372,31.89,73310.33,9.9,-0.35691,0.00016,27.16457]
[1779989554750,31.89,73306.99,9.9,-0.35745,0.00016,27.17766]
[1779989554808,31.89,73306.99,9.9,-0.35745,0.00016,27.17766]
[1779989557730,31.89,73300.13,9.9,-0.35855,0.00016,27.20432]
[1779989558768,31.89,73300.62,9.9,-0.35847,0.00016,27.2024]
[1779989558940,31.89,73300.62,9.9,-0.35847,0.00016,27.2024]
[1779989560046,31.89,73298.43,9.9,-0.35882,0.00016,27.21084]
[1779989565275,31.89,73296.92,9.9,-0.35906,0.00016,27.21652]
[1779989566461,31.89,73296.92,9.9,-0.35906,0.00016,27.21652]
[1779989570680,31.88,73296.96,9.9,-0.35905,0.00016,27.21626]
[1779989575728,31.88,73301.36,9.9,-0.35834,0.00016,27.19913]
[1779989575765,31.88,73301.36,9.9,-0.35834,0.00016,27.19913]
[1779989577575,31.88,73305.45,9.9,-0.35768,0.00016,27.18319]
[1779989577803,31.88,73305.45,9.9,-0.35768,0.00016,27.18319]
[1779989581545,31.88,73309.8,9.9,-0.35698,0.00016,27.1662]
[1779989581546,31.88,73309.8,9.9,-0.35698,0.00016,27.1662]
[1779989582339,31.88,73309.81,9.9,-0.35698,0.00016,27.16617]
[1779989583260,31.88,73309.81,9.9,-0.35698,0.00016,27.16617]
[1779989583301,31.88,73312.03,9.9,-0.35662,0.00016,27.15747]
[1779989583308,31.88,73312.03,9.9,-0.35662,0.00016,27.15747]
[1779989583877,31.88,73312.03,9.9,-0.35662,0.00016,27.15747]
[1779989584720,31.88,73313.26,9.9,-0.35643,0.00016,27.15265]
[1779989584821,31.88,73314.65,9.9,-0.3562,0.00016,27.14719]
[1779989585325,31.88,73314.65,9.9,-0.3562,0.00016,27.14719]
[1779989585620,31.88,73314.65,9.9,-0.3562,0.00016,27.14719]
[1779989585717,31.88,73317.79,9.9,-0.3557,0.00016,27.13479]
[1779989586427,31.88,73317.79,9.9,-0.3557,0.00016,27.13479]
[1779989586528,31.88,73317.69,9.9,-0.35572,0.00016,27.13522]
[1779989587975,31.88,73317.69,9.9,-0.35572,0.00016,27.13522]
[1779989589665,31.88,73317.66,9.9,-0.35572,0.00016,27.1353]
[1779989589766,31.88,73317.9,9.9,-0.35568,0.00016,27.13433]
[1779989595488,31.88,73316.14,9.9,-0.35597,0.00016,27.14141]
[1779989598084,31.88,73316.14,9.9,-0.35597,0.00016,27.14141]
[1779989598185,31.88,73315.82,9.9,-0.35602,0.00016,27.14272]
[1779989603544,31.88,73316.81,9.9,-0.35586,0.00016,27.13883]
[1779989604445,31.88,73316.81,9.9,-0.35586,0.00016,27.13883]
[1779989605151,31.88,73316.81,9.9,-0.35586,0.00016,27.13883]
[1779989606664,31.88,73317.07,9.9,-0.35582,0.00016,27.1378]
[1779989606673,31.88,73317.07,9.9,-0.35582,0.00016,27.1378]
[1779989607143,31.88,73317.07,9.9,-0.35582,0.00016,27.1378]
[1779989607172,31.88,73317.07,9.9,-0.35582,0.00016,27.1378]
[1779989608579,31.88,73330.25,9.9,-0.35371,0.00016,27.08528]
[1779989611544,31.88,73330.49,9.9,-0.35366,0.00016,27.08419]
[1779989611932,31.88,73330.49,9.9,-0.35366,0.00016,27.08419]
[1779989613209,31.88,73331.84,9.9,-0.35343,0.00016,27.07575]
[1779989617690,31.88,73336.52,9.9,-0.35267,0.00016,27.05652]
[1779989618088,31.88,73336.52,9.9,-0.35267,0.00016,27.05652]
[1779989619040,31.88,73343.75,9.9,-0.35151,0.00016,27.02716]
[1779989619060,31.88,73354.56,9.9,-0.34978,0.00016,26.98288]
[1779989619949,31.88,73354.56,9.9,-0.34978,0.00016,26.98288]
[1779989620093,31.88,73354.56,9.9,-0.34978,0.00016,26.98288]
[1779989620526,31.88,73353.89,9.9,-0.3499,0.00016,26.98573]
[1779989620672,31.88,73353.89,9.9,-0.3499,0.00016,26.98573]
[1779989621773,31.88,73352.45,9.9,-0.35013,0.00016,26.99175]
[1779989622540,31.88,73350.71,9.9,-0.35041,0.00016,26.99887]
[1779989623818,31.88,73351.38,9.9,-0.3503,0.00016,26.99609]
[1779989624102,31.88,73351.38,9.9,-0.3503,0.00016,26.99609]
[1779989624333,31.88,73355.55,9.9,-0.34963,0.00016,26.97893]
[1779989624636,31.88,73355.55,9.9,-0.34963,0.00016,26.97893]
[1779989625009,31.88,73355.55,9.9,-0.34963,0.00016,26.97893]
[1779989625106,31.88,73365.33,9.9,-0.34808,0.00016,26.93853]
[1779989625711,31.88,73365.33,9.9,-0.34808,0.00016,26.93853]
[1779989628200,31.88,73364.68,9.9,-0.34818,0.00016,26.94133]
[1779989634962,31.88,73364.46,9.9,-0.34822,0.00016,26.94234]
[1779989635770,31.88,73366.72,9.9,-0.34786,0.00016,26.93294]
[1779989637786,31.88,73366.76,9.9,-0.34786,0.00016,26.93281]
[1779989642108,31.88,73366.0,9.9,-0.34798,0.00016,26.93609]
[1779989647866,31.88,73365.13,9.9,-0.34813,0.00016,26.93985]
[1779989652900,31.89,73363.85,9.9,-0.34834,0.00016,26.94553]
[1779989653308,31.89,73363.85,9.9,-0.34834,0.00016,26.94553]
[1779989654680,31.89,73365.48,9.9,-0.34808,0.00016,26.93875]
[1779989655507,31.89,73362.85,9.9,-0.3485,0.00016,26.94967]
[1779989656760,31.89,73361.27,9.9,-0.34875,0.00016,26.95621]
[1779989661397,31.89,73359.87,9.9,-0.34897,0.00016,26.9619]
[1779989662544,31.89,73362.66,9.9,-0.34853,0.00016,26.95032]
[1779989668011,31.89,73364.31,9.9,-0.34828,0.00016,26.94401]
[1779989673043,31.89,73363.93,9.9,-0.34834,0.00016,26.943]
[1779989678078,31.9,73365.84,9.9,-0.34805,0.00016,26.93535]
[1779989683182,31.9,73365.4,9.9,-0.34813,0.00016,26.93746]
[1779989683560,31.9,73365.42,9.9,-0.34813,0.00016,26.93751]
[1779989689155,31.9,73372.0,9.9,-0.34709,0.00016,26.91026]
[1779989694190,31.9,73372.54,9.9,-0.34701,0.00016,26.90819]
[1779989698717,31.9,73374.56,9.9,-0.3467,0.00016,26.89984]
[1779989701827,31.9,73382.13,9.9,-0.3455,0.00016,26.86808]
[1779989702143,31.9,73382.13,9.9,-0.3455,0.00016,26.86808]
[1779989702435,31.9,73387.93,9.9,-0.34458,0.00016,26.84349]
[1779989703080,31.9,73387.93,9.9,-0.34458,0.00016,26.84349]
[1779989703164,31.9,73387.93,9.9,-0.34458,0.00016,26.84349]
[1779989705919,31.91,73381.67,9.9,-0.34558,0.00016,26.87028]
[1779989705988,31.91,73381.67,9.9,-0.34558,0.00016,26.87028]
[1779989706046,31.91,73381.67,9.9,-0.34558,0.00016,26.87028]
[1779989707349,31.91,73384.89,9.9,-0.34507,0.00016,26.8567]
[1779989707540,31.91,73391.41,9.9,-0.34404,0.00016,26.82904]
[1779989708598,31.91,73391.78,9.9,-0.34399,0.00016,26.82755]
[1779989709295,31.91,73394.41,9.9,-0.34357,0.00016,26.81632]
[1779989714332,31.91,73392.26,9.9,-0.34391,0.00016,26.82558]
[1779989717975,31.91,73392.56,9.9,-0.34387,0.00016,26.82433]
[1779989717989,31.91,73392.56,9.9,-0.34387,0.00016,26.82433]
[1779989718681,31.91,73392.56,9.9,-0.34387,0.00016,26.82433]
[1779989718722,31.91,73392.56,9.9,-0.34387,0.00016,26.82433]
[1779989718964,31.91,73392.56,9.9,-0.34387,0.00016,26.82433]
[1779989718972,31.91,73384.89,9.9,-0.34508,0.00016,26.85704]
[1779989719376,31.91,73375.28,9.9,-0.34661,0.00016,26.89763]
[1779989721838,31.91,73371.21,9.9,-0.34726,0.00016,26.9147]
[1779989725561,31.91,73370.73,9.9,-0.34734,0.00016,26.91681]
[1779989725567,31.91,73370.73,9.9,-0.34734,0.00016,26.91681]
[1779989725828,31.91,73370.73,9.9,-0.34734,0.00016,26.91681]
[1779989727965,31.91,73368.58,9.9,-0.34768,0.00016,26.92584]
[1779989733650,31.91,73366.51,9.9,-0.34801,0.00016,26.93178]
[1779989737908,31.91,73370.44,9.9,-0.34739,0.00016,26.91552]
[1779989737975,31.91,73370.44,9.9,-0.34739,0.00016,26.91552]
[1779989738110,31.91,73370.44,9.9,-0.34739,0.00016,26.91552]
[1779989738595,31.92,73370.29,9.9,-0.34741,0.00016,26.91617]
[1779989738696,31.92,73377.94,9.9,-0.3462,0.00016,26.88413]
[1779989742564,31.92,73379.22,9.9,-0.346,0.00016,26.87888]
[1779989742661,31.92,73379.22,9.9,-0.346,0.00016,26.87892]
[1779989744345,31.92,73379.22,9.9,-0.346,0.00016,26.87892]
[1779989744551,31.92,73379.93,9.9,-0.34589,0.00016,26.87597]
[1779989746950,31.92,73377.9,9.9,-0.34621,0.00016,26.88456]
[1779989749118,31.92,73372.51,9.9,-0.34707,0.00016,26.90724]
[1779989753795,31.92,73371.27,9.9,-0.34727,0.00016,26.91254]
[1779989758108,31.92,73371.26,9.9,-0.34728,0.00016,26.9127]
[1779989758244,31.92,73371.26,9.9,-0.34728,0.00016,26.9127]
[1779989758576,31.92,73371.53,9.9,-0.34724,0.00016,26.9116]
[1779989758581,31.92,73371.53,9.9,-0.34724,0.00016,26.9116]
[1779989758649,31.92,73363.05,9.9,-0.34858,0.00016,26.94688]
[1779989763685,31.92,73360.15,9.9,-0.34905,0.00016,26.95891]
[1779989765758,31.92,73359.51,9.9,-0.34915,0.00016,26.96152]
[1779989768720,31.92,73368.85,9.9,-0.34766,0.00016,26.92272]
[1779989770809,31.92,73370.82,9.9,-0.34735,0.00016,26.91451]
[1779989776947,31.92,73374.26,9.9,-0.34681,0.00016,26.90027]
[1779989776989,31.92,73374.26,9.9,-0.34681,0.00016,26.90027]
[1779989781835,31.92,73375.47,9.9,-0.34662,0.00016,26.89532]
[1779989787853,31.92,73382.28,9.9,-0.34555,0.00016,26.86686]
[1779989792888,31.93,73382.85,9.9,-0.34545,0.00016,26.86171]
[1779989793945,31.93,73382.85,9.9,-0.34545,0.00016,26.86171]
[1779989799938,31.93,73379.03,9.9,-0.34606,0.00016,26.87807]
[1779989802393,31.93,73379.03,9.9,-0.34606,0.00016,26.87807]
[1779989807285,31.93,73377.06,9.9,-0.34638,0.00016,26.88647]
[1779989811130,31.93,73377.24,9.9,-0.34636,0.00016,26.88584]
[1779989811851,31.93,73379.18,9.9,-0.34605,0.00016,26.8777]
[1779989817058,31.93,73377.16,9.9,-0.34637,0.00016,26.88631]
[1779989819169,31.93,73377.56,9.9,-0.34631,0.00016,26.88465]
[1779989819298,31.93,73377.56,9.9,-0.34631,0.00016,26.88465]
[1779989825114,31.93,73382.76,9.9,-0.34549,0.00016,26.86294]
[1779989829688,31.93,73383.21,9.9,-0.34543,0.00016,26.86117]
[1779989830252,31.93,73383.21,9.9,-0.34543,0.00016,26.86117]
[1779989836191,31.94,73385.81,9.9,-0.34502,0.00016,26.85042]
[1779989837040,31.94,73385.81,9.9,-0.34502,0.00016,26.85042]
[1779989837381,31.94,73385.81,9.9,-0.34502,0.00016,26.85042]
[1779989839998,31.94,73373.61,9.9,-0.34696,0.00016,26.90187]
[1779989841791,31.94,73374.38,9.9,-0.34684,0.00016,26.89873]
[1779989842170,31.94,73374.38,9.9,-0.34684,0.00016,26.89873]
[1779989842200,31.94,73374.38,9.9,-0.34684,0.00016,26.89873]
[1779989845970,31.94,73369.49,9.9,-0.34762,0.00016,26.9193]
[1779989846010,31.94,73369.49,9.9,-0.34762,0.00016,26.9193]
[1779989847168,31.94,73374.41,9.9,-0.34684,0.00016,26.89883]
[1779989848621,31.94,73379.01,9.9,-0.34612,0.00016,26.8796]
[1779989854428,31.94,73379.84,9.9,-0.34598,0.00016,26.87323]
[1779989855324,31.94,73369.33,9.9,-0.34764,0.00016,26.91728]
[1779989860362,31.94,73369.83,9.9,-0.34757,0.00016,26.91546]
[1779989865397,31.95,73370.32,9.9,-0.34751,0.00016,26.91371]
[1779989870432,31.95,73370.17,9.9,-0.34753,0.00016,26.9144]
[1779989875467,31.95,73370.72,9.9,-0.34745,0.00016,26.91218]
[1779989877230,31.95,73370.72,9.9,-0.34745,0.00016,26.91218]
[1779989879328,31.95,73370.41,9.9,-0.3475,0.00016,26.91365]
[1779989879672,31.95,73370.06,9.9,-0.34756,0.00016,26.91516]
[1779989880570,31.95,73370.06,9.9,-0.34756,0.00016,26.91516]
[1779989880895,31.95,73369.53,9.9,-0.34765,0.00016,26.91737]
[1779989880958,31.95,73369.53,9.9,-0.34765,0.00016,26.91737]
[1779989880990,31.95,73369.53,9.9,-0.34765,0.00016,26.91737]
[1779989881515,31.95,73354.33,9.9,-0.35006,0.00016,26.98012]
[1779989882555,31.95,73348.27,9.9,-0.35102,0.00016,27.00482]
[1779989882716,31.95,73348.27,9.9,-0.35102,0.00016,27.00482]
[1779989886796,31.95,73347.79,9.9,-0.35109,0.00016,27.00653]
[1779989892594,31.94,73343.61,9.9,-0.35174,0.00016,27.02292]
[1779989897629,31.94,73343.99,9.9,-0.35166,0.00016,27.02093]
[1779989902664,31.93,73345.24,9.9,-0.35144,0.00016,27.01541]
[1779989904950,31.93,73347.89,9.9,-0.35102,0.00016,27.00454]
[1779989910092,31.93,73353.14,9.9,-0.35017,0.00016,26.98275]
[1779989911727,31.93,73361.78,9.9,-0.34878,0.00016,26.94405]
[1779989914276,31.93,73365.63,9.9,-0.34817,0.00016,26.92821]
[1779989914582,31.93,73365.63,9.9,-0.34817,0.00016,26.92821]
[1779989915755,31.93,73379.59,9.9,-0.34596,0.00016,26.87004]
[1779989916756,31.93,73379.59,9.9,-0.34596,0.00016,26.87004]
[1779989918439,31.93,73380.51,9.9,-0.34581,0.00016,26.86619]
[1779989921248,31.93,73380.32,9.9,-0.34585,0.00016,26.86707]
[1779989925894,31.93,73379.02,9.9,-0.34606,0.00016,26.87269]
[1779989929395,31.93,73379.65,9.9,-0.34596,0.00016,26.87012]
[1779989929550,31.93,73379.65,9.9,-0.34596,0.00016,26.87012]
[1779989930294,31.93,73373.39,9.9,-0.34695,0.00016,26.89643]
[1779989931848,31.93,73372.07,9.9,-0.34717,0.00016,26.90198]
[1779989931942,31.93,73372.07,9.9,-0.34717,0.00016,26.90198]
[1779989935890,31.93,73372.68,9.9,-0.34707,0.00016,26.89957]
[1779989940945,31.94,73375.08,9.9,-0.3467,0.00016,26.8897]
[1779989941679,31.94,73375.08,9.9,-0.3467,0.00016,26.8897]
[1779989941952,31.94,73379.24,9.9,-0.34604,0.00016,26.87226]
[1779989946825,31.94,73383.48,9.9,-0.34537,0.00016,26.85442]
[1779989948121,31.94,73383.92,9.9,-0.3453,0.00016,26.85258]
[1779989953212,31.94,73384.75,9.9,-0.34517,0.00016,26.84915]
[1779989953216,31.94,73384.75,9.9,-0.34517,0.00016,26.84915]
[1779989954235,31.94,73387.09,9.9,-0.3448,0.00016,26.83929]
[1779989954245,31.94,73387.09,9.9,-0.3448,0.00016,26.83929]
[1779989954853,31.94,73392.87,9.9,-0.34389,0.00016,26.81474]
[1779989954890,31.94,73392.87,9.9,-0.34389,0.00016,26.81474]
[1779989955143,31.94,73392.87,9.9,-0.34389,0.00016,26.81474]
[1779989955205,31.94,73392.87,9.9,-0.34389,0.00016,26.81474]
[1779989955357,31.94,73392.87,9.9,-0.34389,0.00016,26.81474]
[1779989955413,31.94,73392.87,9.9,-0.34389,0.00016,26.81474]
[1779989956565,31.94,73398.04,9.9,-0.34307,0.00016,26.79268]
[1779989957375,31.94,73402.86,9.9,-0.34232,0.00016,26.77204]
[1779989959210,31.94,73398.44,9.9,-0.34302,0.00016,26.79129]
[1779989965632,31.94,73402.42,9.9,-0.34241,0.00016,26.77467]
[1779989965768,31.94,73402.42,9.9,-0.34241,0.00016,26.77467]
[1779989965781,31.94,73402.42,9.9,-0.34241,0.00016,26.77467]
[1779989966450,31.94,73402.42,9.9,-0.34241,0.00016,26.77467]
[1779989968390,31.94,73408.61,9.9,-0.34143,0.00016,26.74799]
[1779989972053,31.94,73410.41,9.9,-0.34113,0.00016,26.73709]
[1779989975056,31.94,73409.14,9.9,-0.34133,0.00016,26.74253]
[1779989976054,31.94,73409.57,9.9,-0.34126,0.00016,26.74064]
[1779989976170,31.94,73409.57,9.9,-0.34126,0.00016,26.74064]
[1779989976190,31.94,73409.57,9.9,-0.34126,0.00016,26.74064]
[1779989976195,31.94,73409.57,9.9,-0.34126,0.00016,26.74064]
[1779989976209,31.94,73409.57,9.9,-0.34126,0.00016,26.74064]
[1779989976232,31.94,73409.57,9.9,-0.34126,0.00016,26.74064]
[1779989976359,31.94,73409.57,9.9,-0.34126,0.00016,26.74064]
[1779989976856,31.94,73409.91,9.9,-0.34121,0.00016,26.73914]
[1779989978316,31.94,73406.13,9.9,-0.3418,0.00016,26.75547]
[1779989979243,31.94,73406.54,9.9,-0.34174,0.00016,26.75367]
[1779989984082,31.94,73407.55,9.9,-0.34157,0.00016,26.74914]
[1779989985302,31.94,73407.13,9.9,-0.34164,0.00016,26.75093]
[1779989988859,31.94,73408.17,9.9,-0.34147,0.00016,26.7463]
[1779989989763,31.94,73408.29,9.9,-0.34145,0.00016,26.74575]
[1779989992572,31.94,73408.48,9.9,-0.34142,0.00016,26.74488]
[1779989994858,31.94,73412.49,9.9,-0.34078,0.00016,26.72741]
[1779989997017,31.94,73415.23,9.9,-0.34035,0.00016,26.71546]
[1779989997347,31.94,73417.37,9.9,-0.34001,0.00016,26.70612]
[1779989999335,31.94,73417.88,9.9,-0.33993,0.00016,26.70372]
[1779989999344,31.94,73417.88,9.9,-0.33993,0.00016,26.70372]
[1779989999362,31.94,73418.03,9.9,-0.3399,0.00016,26.70289]
[1779990000425,31.94,73418.03,9.9,-0.3399,0.00016,26.70289]
[1779990000502,31.94,73418.03,9.9,-0.3399,0.00016,26.70289]
[1779990000503,31.94,73418.03,9.9,-0.3399,0.00016,26.70289]
[1779990000607,31.94,73418.03,9.9,-0.3399,0.00016,26.70289]
[1779990000690,31.94,73418.03,9.9,-0.3399,0.00016,26.70289]
[1779990001428,31.94,73418.85,9.9,-0.33977,0.00016,26.69931]
[1779990001465,31.94,73418.85,9.9,-0.33977,0.00016,26.69931]
[1779990001567,31.94,73425.65,9.9,-0.3387,0.00016,26.66948]
[1779990001763,31.94,73425.65,9.9,-0.3387,0.00016,26.66948]
[1779990002022,31.94,73425.65,9.9,-0.3387,0.00016,26.66948]
[1779990002186,31.94,73425.65,9.9,-0.3387,0.00016,26.66948]
[1779990004883,31.94,73433.47,9.9,-0.33747,0.00016,26.63491]
[1779990006026,31.94,73431.21,9.9,-0.33783,0.00016,26.6449]
[1779990006232,31.94,73431.21,9.9,-0.33783,0.00016,26.6449]
[1779990006289,31.94,73431.21,9.9,-0.33783,0.00016,26.6449]
[1779990006880,31.93,73430.24,9.9,-0.33797,0.00016,26.64907]
[1779990006903,31.93,73430.24,9.9,-0.33797,0.00016,26.64907]
[1779990007522,31.93,73430.24,9.9,-0.33797,0.00016,26.64907]
[1779990012603,31.93,73424.26,9.9,-0.33889,0.00016,26.67471]
[1779990013428,31.93,73424.18,9.9,-0.33889,0.00016,26.67476]
[1779990013435,31.93,73424.18,9.9,-0.33889,0.00016,26.67476]
[1779990013525,31.93,73424.18,9.9,-0.33889,0.00016,26.67476]
[1779990013575,31.93,73418.81,9.9,-0.33974,0.00016,26.69832]
[1779990016193,31.93,73412.76,9.9,-0.34068,0.00016,26.72448]
[1779990017101,31.92,73412.45,9.9,-0.34073,0.00016,26.72572]
[1779990017115,31.92,73412.45,9.9,-0.34073,0.00016,26.72572]
[1779990018920,31.92,73418.18,9.9,-0.33982,0.00016,26.7005]
[1779990019171,31.92,73418.18,9.9,-0.33982,0.00016,26.7005]
[1779990020633,31.92,73418.13,9.9,-0.33982,0.00016,26.70062]
[1779990021283,31.92,73418.97,9.9,-0.33969,0.00016,26.69696]
[1779990021423,31.92,73418.97,9.9,-0.33969,0.00016,26.69696]
[1779990026429,31.92,73416.39,9.9,-0.3401,0.00016,26.7083]
[1779990029058,31.92,73416.42,9.9,-0.34009,0.00016,26.70819]
[1779990029163,31.92,73416.42,9.9,-0.34009,0.00016,26.70819]
[1779990034652,31.92,73420.43,9.9,-0.33945,0.00016,26.68773]
[1779990034960,31.92,73420.42,9.9,-0.33945,0.00016,26.68779]
[1779990035929,31.92,73423.81,9.9,-0.33892,0.00016,26.67292]
[1779990035957,31.92,73423.81,9.9,-0.33892,0.00016,26.67292]
[1779990036527,31.92,73423.81,9.9,-0.33892,0.00016,26.67292]
[1779990037074,31.92,73427.82,9.9,-0.33829,0.00016,26.65524]
[1779990041150,31.93,73432.63,9.9,-0.33754,0.00016,26.6342]
[1779990041686,31.93,73432.75,9.9,-0.33752,0.00016,26.63365]
[1779990043381,31.93,73432.78,9.9,-0.33752,0.00016,26.63351]
[1779990044497,31.92,73430.46,9.9,-0.33788,0.00016,26.64377]
[1779990047861,31.93,73430.73,9.9,-0.33784,0.00016,26.64257]
[1779990048696,31.93,73430.73,9.9,-0.33784,0.00016,26.64257]
[1779990048735,31.92,73431.77,9.9,-0.33768,0.00016,26.63795]
[1779990054513,31.93,73431.4,9.9,-0.33774,0.00016,26.63983]
[1779990054614,31.93,73431.4,9.9,-0.33774,0.00016,26.63989]
[1779990056096,31.93,73431.4,9.9,-0.33774,0.00016,26.63989]
[1779990056175,31.93,73431.75,9.9,-0.33769,0.00016,26.63838]
[1779990059575,31.93,73432.02,9.9,-0.33765,0.00016,26.63731]
[1779990064847,31.93,73431.46,9.9,-0.33775,0.00016,26.64021]
[1779990068414,31.93,73430.32,9.9,-0.33794,0.00016,26.64537]
[1779990068745,31.93,73430.34,9.9,-0.33794,0.00016,26.64534]
[1779990069034,31.93,73430.34,9.9,-0.33794,0.00016,26.64534]
[1779990071584,31.93,73426.32,9.9,-0.33857,0.00016,26.66319]
[1779990077161,31.93,73425.61,9.9,-0.33869,0.00016,26.66652]
[1779990082545,31.94,73428.07,9.9,-0.33831,0.00016,26.6558]
[1779990088013,31.94,73427.46,9.9,-0.33841,0.00016,26.65873]
[1779990093045,31.94,73426.69,9.9,-0.33852,0.00016,26.65926]
[1779990098106,31.94,73427.41,9.9,-0.33841,0.00016,26.65616]
[1779990098137,31.94,73427.41,9.9,-0.33841,0.00016,26.65616]
[1779990098207,31.94,73427.36,9.9,-0.33842,0.00016,26.6564]
[1779990099786,31.94,73427.56,9.9,-0.33839,0.00016,26.65555]
[1779990099804,31.94,73427.56,9.9,-0.33839,0.00016,26.65558]
[1779990103845,31.94,73427.03,9.9,-0.33847,0.00016,26.65797]
[1779990106585,31.94,73423.83,9.9,-0.33898,0.00016,26.67207]
[1779990106707,31.94,73423.83,9.9,-0.33898,0.00016,26.67207]
[1779990112178,31.94,73424.33,9.9,-0.3389,0.00016,26.66989]
[1779990114212,31.94,73424.33,9.9,-0.3389,0.00016,26.66989]
[1779990114215,31.94,73424.33,9.9,-0.3389,0.00016,26.66989]
[1779990121241,31.94,73422.98,9.9,-0.33911,0.00016,26.67579]
[1779990126277,31.94,73423.67,9.9,-0.339,0.00016,26.67271]
[1779990126798,31.94,73423.67,9.9,-0.339,0.00016,26.67271]
[1779990132319,31.94,73424.19,9.9,-0.33892,0.00016,26.6704]
[1779990137354,31.94,73424.38,9.9,-0.33889,0.00016,26.66955]
[1779990142388,31.94,73423.71,9.9,-0.33899,0.00016,26.67249]
[1779990147424,31.94,73422.47,9.9,-0.33919,0.00016,26.6779]
[1779990147819,31.94,73422.47,9.9,-0.33919,0.00016,26.6779]
[1779990148664,31.94,73422.47,9.9,-0.33919,0.00016,26.6779]
[1779990149119,31.94,73421.23,9.9,-0.33938,0.00016,26.68332]
[1779990149192,31.94,73421.23,9.9,-0.33938,0.00016,26.68332]
[1779990149465,31.94,73421.23,9.9,-0.33938,0.00016,26.68332]
[1779990149630,31.94,73413.34,9.9,-0.34062,0.00016,26.71778]
[1779990150964,31.94,73408.36,9.9,-0.34141,0.00016,26.73946]
[1779990154899,31.94,73408.3,9.9,-0.34141,0.00016,26.73674]
[1779990157522,31.94,73408.1,9.9,-0.34144,0.00016,26.73755]
[1779990158650,31.94,73407.95,9.9,-0.34146,0.00016,26.73818]
[1779990164543,31.94,73401.55,9.9,-0.34247,0.00016,26.76594]
[1779990167863,31.94,73401.5,9.9,-0.34248,0.00016,26.7662]
[1779990168565,31.94,73401.5,9.9,-0.34248,0.00016,26.7662]
[1779990173605,31.94,73401.78,9.9,-0.34245,0.00016,26.7653]
[1779990177297,31.94,73403.18,9.9,-0.34224,0.00016,26.75946]
[1779990182669,31.95,73405.96,9.9,-0.34181,0.00016,26.74792]
[1779990186697,31.95,73397.32,9.9,-0.34319,0.00016,26.78539]
[1779990191732,31.95,73402.29,9.9,-0.34241,0.00016,26.76432]
[1779990196515,31.95,73403.83,9.9,-0.34218,0.00016,26.75797]
[1779990199035,31.95,73407.82,9.9,-0.34154,0.00016,26.74064]
[1779990204823,31.96,73395.82,9.9,-0.34345,0.00016,26.79271]
[1779990209858,31.96,73398.13,9.9,-0.3431,0.00016,26.78307]
[1779990214897,31.96,73396.51,9.9,-0.34335,0.00016,26.78729]
[1779990219929,31.96,73398.12,9.9,-0.3431,0.00016,26.78062]
[1779990224964,31.97,73401.14,9.9,-0.34263,0.00016,26.76793]
[1779990226189,31.97,73401.14,9.9,-0.34263,0.00016,26.76793]
[1779990227290,31.97,73401.36,9.9,-0.3426,0.00016,26.76705]
[1779990231070,31.97,73407.8,9.9,-0.34158,0.00016,26.73924]
[1779990235095,31.97,73408.01,9.9,-0.34155,0.00016,26.73832]
[1779990241143,31.97,73408.41,9.9,-0.34149,0.00016,26.7366]
[1779990245967,31.97,73400.17,9.9,-0.34279,0.00016,26.7721]
[1779990246904,31.97,73400.17,9.9,-0.34279,0.00016,26.7721]
[1779990250454,31.97,73403.41,9.9,-0.34228,0.00016,26.75819]
[1779990256185,31.97,73407.01,9.9,-0.34171,0.00016,26.74277]
[1779990261219,31.97,73405.02,9.9,-0.34203,0.00016,26.7515]
[1779990266255,31.97,73402.0,9.9,-0.34251,0.00016,26.76461]
[1779990271289,31.97,73401.68,9.9,-0.34255,0.00016,26.76307]
[1779990272228,31.97,73401.68,9.9,-0.34255,0.00016,26.76307]
[1779990272275,31.97,73401.68,9.9,-0.34255,0.00016,26.76307]
[1779990272770,31.97,73401.68,9.9,-0.34255,0.00016,26.76307]
[1779990272783,31.97,73399.02,9.9,-0.34297,0.00016,26.77449]
[1779990273026,31.97,73399.02,9.9,-0.34297,0.00016,26.77449]
[1779990273229,31.97,73399.02,9.9,-0.34297,0.00016,26.77449]
[1779990273617,31.97,73399.02,9.9,-0.34297,0.00016,26.77449]
[1779990273863,31.97,73399.02,9.9,-0.34297,0.00016,26.77449]
[1779990273715,31.97,73391.46,9.9,-0.34417,0.00016,26.80686]
[1779990275845,31.97,73384.49,9.9,-0.34527,0.00016,26.8364]
[1779990276084,31.97,73382.23,9.9,-0.34563,0.00016,26.84606]
[1779990279988,31.97,73375.81,9.9,-0.34665,0.00016,26.87309]
[1779990280917,31.97,73375.81,9.9,-0.34665,0.00016,26.87309]
[1779990280920,31.97,73375.81,9.9,-0.34665,0.00016,26.87309]
[1779990280959,31.97,73375.81,9.9,-0.34665,0.00016,26.87309]
[1779990286397,31.97,73376.59,9.9,-0.34654,0.00016,26.86999]
[1779990291434,31.97,73376.15,9.9,-0.34661,0.00016,26.87194]
[1779990296471,31.97,73374.33,9.9,-0.3469,0.00016,26.87968]
[1779990301505,31.98,73372.44,9.9,-0.34721,0.00016,26.88783]
[1779990305397,31.98,73370.85,9.9,-0.34747,0.00016,26.89461]
[1779990310569,31.98,73373.23,9.9,-0.3471,0.00016,26.88494]
[1779990314498,31.98,73373.35,9.9,-0.34708,0.00016,26.88449]
[1779990316558,31.98,73377.96,9.9,-0.34635,0.00016,26.86521]
[1779990319405,31.98,73378.76,9.9,-0.34622,0.00016,26.86181]
[1779990321923,31.98,73378.65,9.9,-0.34624,0.00016,26.86226]
[1779990326069,31.98,73378.72,9.9,-0.34623,0.00016,26.86188]
[1779990327167,31.98,73377.21,9.9,-0.34646,0.00016,26.86818]
[1779990327645,31.98,73382.08,9.9,-0.34569,0.00016,26.8477]
[1779990327648,31.98,73382.08,9.9,-0.34569,0.00016,26.8477]
[1779990327687,31.98,73382.08,9.9,-0.34569,0.00016,26.8477]
[1779990327750,31.98,73382.08,9.9,-0.34569,0.00016,26.8477]
[1779990327870,31.98,73382.08,9.9,-0.34569,0.00016,26.8477]
[1779990327978,31.98,73397.29,9.9,-0.34329,0.00016,26.78316]
[1779990328934,31.98,73397.29,9.9,-0.34329,0.00016,26.78316]
[1779990328939,31.98,73397.29,9.9,-0.34329,0.00016,26.78316]
[1779990329041,31.98,73399.47,9.9,-0.34294,0.00016,26.7737]
[1779990329169,31.98,73399.47,9.9,-0.34294,0.00016,26.7737]
[1779990329881,31.98,73399.47,9.9,-0.34294,0.00016,26.7737]
[1779990329925,31.98,73399.47,9.9,-0.34294,0.00016,26.7737]
[1779990330049,31.98,73399.47,9.9,-0.34294,0.00016,26.7737]
[1779990330129,31.98,73403.31,9.9,-0.34233,0.00016,26.75713]
[1779990330722,31.98,73403.31,9.9,-0.34233,0.00016,26.75713]
[1779990330919,31.98,73413.35,9.9,-0.34075,0.00016,26.71366]
[1779990333342,31.98,73417.42,9.9,-0.34009,0.00016,26.6929]
[1779990334896,31.98,73417.32,9.9,-0.3401,0.00016,26.69332]
[1779990339116,31.98,73416.96,9.9,-0.34016,0.00016,26.6948]
[1779990341791,31.97,73414.62,9.9,-0.34052,0.00016,26.70495]
[1779990344493,31.97,73414.36,9.9,-0.34056,0.00016,26.70601]
[1779990344809,31.97,73414.36,9.9,-0.34056,0.00016,26.70601]
[1779990344830,31.97,73414.36,9.9,-0.34056,0.00016,26.70601]
[1779990345966,31.97,73414.39,9.9,-0.34056,0.00016,26.70585]
[1779990346052,31.97,73414.39,9.9,-0.34056,0.00016,26.70585]
[1779990346071,31.97,73468.8,9.9,-0.33204,0.00016,26.46317]
[1779990346540,31.97,73468.8,9.9,-0.33204,0.00016,26.46317]
[1779990346661,31.97,73468.8,9.9,-0.33204,0.00016,26.46317]
[1779990346925,31.97,73468.8,9.9,-0.33204,0.00016,26.46317]
[1779990347095,31.97,73477.77,9.9,-0.33064,0.00016,26.42195]
[1779990347299,31.97,73477.77,9.9,-0.33064,0.00016,26.42195]
[1779990347445,31.97,73477.77,9.9,-0.33064,0.00016,26.42195]
[1779990347830,31.97,73477.77,9.9,-0.33064,0.00016,26.42195]
[1779990347872,31.97,73477.77,9.9,-0.33064,0.00016,26.42195]
[1779990347882,31.97,73477.77,9.9,-0.33064,0.00016,26.42195]
[1779990348101,31.97,73477.77,9.9,-0.33064,0.00016,26.42195]
[1779990348066,31.97,73484.22,9.9,-0.32964,0.00016,26.39228]
[1779990348266,31.97,73484.22,9.9,-0.32964,0.00016,26.39228]
[1779990348887,31.97,73485.31,9.9,-0.32947,0.00016,26.38726]
[1779990349819,31.97,73485.31,9.9,-0.32947,0.00016,26.38726]
[1779990349848,31.97,73485.31,9.9,-0.32947,0.00016,26.38726]
[1779990349894,31.98,73534.57,9.9,-0.32187,0.00015,26.15413]
[1779990350335,31.98,73534.57,9.9,-0.32187,0.00015,26.15413]
[1779990350827,31.98,73534.57,9.9,-0.32187,0.00015,26.15413]
[1779990350901,31.99,73590.75,9.9,-0.31336,0.00015,25.87959]
[1779990351903,31.99,73590.75,9.9,-0.31336,0.00015,25.87959]
[1779990352032,31.99,73590.75,9.9,-0.31336,0.00015,25.87959]
[1779990353004,31.99,73598.65,9.9,-0.31216,0.00015,25.83968]
[1779990353031,32.02,73615.39,9.9,-0.3098,0.00015,25.76052]
[1779990353783,32.02,73615.39,9.9,-0.3098,0.00015,25.76052]
[1779990355053,32.03,73620.53,9.9,-0.30907,0.00015,25.7355]
[1779990355108,32.03,73620.53,9.9,-0.30907,0.00015,25.7355]
[1779990355142,32.04,73596.17,9.9,-0.31279,0.00015,25.86098]
[1779990355942,32.04,73568.47,9.9,-0.317,0.00015,25.99952]
[1779990356570,32.04,73568.47,9.9,-0.317,0.00015,25.99952]
[1779990357116,32.04,73568.47,9.9,-0.317,0.00015,25.99952]
[1779990356949,32.04,73568.64,9.9,-0.31697,0.00015,25.99858]
[1779990357537,32.04,73568.64,9.9,-0.31697,0.00015,25.99858]
[1779990357730,32.04,73568.64,9.9,-0.31697,0.00015,25.99858]
[1779990358020,32.04,73568.64,9.9,-0.31697,0.00015,25.99858]
[1779990358077,32.04,73570.87,9.9,-0.31663,0.00015,25.98754]
[1779990358323,32.04,73570.87,9.9,-0.31663,0.00015,25.98754]
[1779990358457,32.04,73570.87,9.9,-0.31663,0.00015,25.98754]
[1779990358607,32.04,73570.87,9.9,-0.31663,0.00015,25.98754]
[1779990358890,32.04,73570.87,9.9,-0.31663,0.00015,25.98754]
[1779990359048,32.04,73576.66,9.9,-0.31575,0.00015,25.95882]
[1779990359372,32.04,73576.66,9.9,-0.31575,0.00015,25.95882]
[1779990360233,32.04,73576.99,9.9,-0.3157,0.00015,25.95711]
[1779990360983,32.04,73576.99,9.9,-0.3157,0.00015,25.95711]
[1779990361483,32.04,73576.02,9.9,-0.31584,0.00015,25.96187]
[1779990361708,32.04,73576.02,9.9,-0.31584,0.00015,25.96187]
[1779990361950,32.04,73576.02,9.9,-0.31584,0.00015,25.96187]
[1779990362281,32.04,73569.91,9.9,-0.31677,0.00015,25.99215]
[1779990362362,32.04,73569.91,9.9,-0.31677,0.00015,25.99215]
[1779990362926,32.04,73569.91,9.9,-0.31677,0.00015,25.99215]
[1779990363041,32.04,73569.91,9.9,-0.31677,0.00015,25.99215]
[1779990363100,32.04,73557.53,9.9,-0.31866,0.00015,26.05294]
[1779990363250,32.04,73557.53,9.9,-0.31866,0.00015,26.05294]
[1779990363267,32.04,73557.53,9.9,-0.31866,0.00015,26.05294]
[1779990363616,32.04,73557.53,9.9,-0.31866,0.00015,26.05294]
[1779990364383,32.04,73557.19,9.9,-0.3187,0.00015,26.05446]
[1779990364611,32.04,73557.19,9.9,-0.3187,0.00015,26.05446]
[1779990367050,32.04,73580.21,9.9,-0.31519,0.00015,25.94029]
[1779990367369,32.04,73580.21,9.9,-0.31519,0.00015,25.94029]
[1779990367861,32.04,73580.21,9.9,-0.31519,0.00015,25.94029]
[1779990367963,32.04,73580.21,9.9,-0.31519,0.00015,25.94029]
[1779990368269,32.03,73580.55,9.9,-0.31513,0.00015,25.93855]
[1779990368347,32.03,73580.55,9.9,-0.31513,0.00015,25.93855]
[1779990368421,32.03,73580.55,9.9,-0.31513,0.00015,25.93855]
[1779990368598,32.03,73580.55,9.9,-0.31513,0.00015,25.93855]
[1779990368665,32.03,73580.55,9.9,-0.31513,0.00015,25.93855]
[1779990368702,32.03,73580.55,9.9,-0.31513,0.00015,25.93855]
[1779990369217,32.03,73573.82,9.9,-0.31616,0.00015,25.97198]
[1779990369408,32.03,73573.82,9.9,-0.31616,0.00015,25.97198]
[1779990369470,32.03,73573.82,9.9,-0.31616,0.00015,25.97198]
[1779990369712,32.03,73573.82,9.9,-0.31616,0.00015,25.97198]
[1779990369727,32.03,73573.82,9.9,-0.31616,0.00015,25.97198]
[1779990370150,32.03,73573.82,9.9,-0.31616,0.00015,25.97198]
[1779990370071,32.03,73562.0,9.9,-0.31795,0.00015,26.03028]
[1779990370383,32.03,73562.0,9.9,-0.31795,0.00015,26.03028]
[1779990371078,32.03,73556.23,9.9,-0.31883,0.00015,26.05858]
[1779990371551,32.03,73556.23,9.9,-0.31883,0.00015,26.05858]
[1779990371834,32.03,73556.23,9.9,-0.31883,0.00015,26.05858]
[1779990372292,32.03,73556.44,9.9,-0.3188,0.00015,26.05751]
[1779990372404,32.03,73556.44,9.9,-0.3188,0.00015,26.05751]
[1779990372759,32.03,73556.44,9.9,-0.3188,0.00015,26.05751]
[1779990372969,32.03,73556.44,9.9,-0.3188,0.00015,26.05751]
[1779990373481,32.03,73549.7,9.9,-0.31983,0.00015,26.09039]
[1779990377716,32.03,73543.77,9.9,-0.32073,0.00015,26.11889]
[1779990377860,32.03,73543.77,9.9,-0.32073,0.00015,26.11889]
[1779990378052,32.03,73543.77,9.9,-0.32073,0.00015,26.11889]
[1779990378065,32.03,73543.77,9.9,-0.32073,0.00015,26.11889]
[1779990378419,32.03,73545.27,9.9,-0.3205,0.00015,26.11152]
[1779990378951,32.03,73545.27,9.9,-0.3205,0.00015,26.11152]
[1779990379082,32.03,73545.27,9.9,-0.3205,0.00015,26.11152]
[1779990380150,32.03,73529.53,9.9,-0.32291,0.00015,26.18731]
[1779990385845,32.03,73529.25,9.9,-0.32295,0.00015,26.1886]
[1779990388590,32.03,73527.54,9.9,-0.32321,0.00015,26.19673]
[1779990393389,32.03,73530.21,9.9,-0.32278,0.00015,26.18084]
[1779990396320,32.03,73526.71,9.9,-0.32332,0.00015,26.19755]
[1779990396349,32.03,73525.32,9.9,-0.32353,0.00015,26.20417]
[1779990399295,32.03,73515.89,9.9,-0.325,0.00015,26.24958]
[1779990402630,32.03,73514.6,9.9,-0.3252,0.00015,26.25599]
[1779990402734,32.03,73515.57,9.9,-0.32506,0.00015,26.25153]
[1779990406849,32.03,73522.47,9.9,-0.32399,0.00015,26.21848]
[1779990408360,32.03,73520.85,9.9,-0.32424,0.00015,26.22611]
[1779990410374,32.03,73512.27,9.9,-0.32555,0.00015,26.26668]
[1779990412388,32.03,73523.07,9.9,-0.32389,0.00015,26.21524]
[1779990414006,32.03,73523.07,9.9,-0.32389,0.00015,26.21524]
[1779990415877,32.03,73519.86,9.9,-0.32438,0.00015,26.23044]
[1779990416126,32.03,73519.86,9.9,-0.32438,0.00015,26.23044]
[1779990416300,32.03,73514.98,9.9,-0.32512,0.00015,26.25348]
[1779990417357,32.03,73518.95,9.9,-0.32451,0.00015,26.23464]
[1779990420626,32.03,73524.92,9.9,-0.32359,0.00015,26.20601]
[1779990421616,32.03,73525.16,9.9,-0.32355,0.00015,26.20483]
[1779990421717,32.03,73525.16,9.9,-0.32355,0.00015,26.20483]
[1779990421952,32.03,73525.16,9.9,-0.32355,0.00015,26.20483]
[1779990422015,32.03,73535.2,9.9,-0.32201,0.00015,26.15666]
[1779990423017,32.03,73535.2,9.9,-0.32201,0.00015,26.15666]
[1779990423079,32.03,73535.2,9.9,-0.32201,0.00015,26.15666]
[1779990424524,32.03,73537.92,9.9,-0.32159,0.00015,26.14357]
[1779990424932,32.03,73537.92,9.9,-0.32159,0.00015,26.14357]
[1779990425375,32.03,73540.66,9.9,-0.32117,0.00015,26.13035]
[1779990425422,32.03,73540.66,9.9,-0.32117,0.00015,26.13035]
[1779990428205,32.03,73542.63,9.9,-0.32087,0.00015,26.12071]
[1779990428972,32.03,73541.34,9.9,-0.32106,0.00015,26.12686]
[1779990429022,32.03,73541.34,9.9,-0.32106,0.00015,26.12686]
[1779990429221,32.03,73541.34,9.9,-0.32106,0.00015,26.12686]
[1779990430150,32.03,73543.11,9.9,-0.32079,0.00015,26.11809]
[1779990430169,32.03,73543.11,9.9,-0.32079,0.00015,26.11809]
[1779990430195,32.03,73543.11,9.9,-0.32079,0.00015,26.11809]
[1779990430178,32.03,73551.08,9.9,-0.31957,0.00015,26.0794]
[1779990431829,32.03,73552.51,9.9,-0.31935,0.00015,26.07242]
[1779990434487,32.03,73550.9,9.9,-0.31959,0.00015,26.08009]
[1779990436146,32.02,73545.59,9.9,-0.3204,0.00015,26.10587]
[1779990436495,32.02,73542.18,9.9,-0.32092,0.00015,26.12232]
[1779990437950,32.02,73537.7,9.9,-0.3216,0.00015,26.14389]
[1779990443009,32.02,73533.86,9.9,-0.32219,0.00015,26.16238]
[1779990443681,32.02,73532.89,9.9,-0.32234,0.00015,26.16703]
[1779990444137,32.02,73532.89,9.9,-0.32234,0.00015,26.16703]
[1779990448097,32.02,73534.32,9.9,-0.32212,0.00015,26.1601]
[1779990452419,32.02,73534.47,9.9,-0.32208,0.00015,26.15633]
[1779990457703,32.02,73530.27,9.9,-0.32272,0.00015,26.17645]
[1779990459224,32.02,73530.27,9.9,-0.32272,0.00015,26.17645]
[1779990462831,32.02,73519.45,9.9,-0.32439,0.00015,26.22808]
[1779990468886,32.02,73517.39,9.9,-0.32469,0.00015,26.23755]
[1779990470590,32.02,73511.94,9.9,-0.32553,0.00015,26.26325]
[1779990473813,32.02,73511.43,9.9,-0.3256,0.00015,26.26542]
[1779990477619,32.02,73510.52,9.9,-0.32573,0.00015,26.26937]
[1779990482778,32.01,73511.66,9.9,-0.32554,0.00015,26.26352]
[1779990482906,32.01,73511.66,9.9,-0.32554,0.00015,26.26352]
[1779990482954,32.01,73511.66,9.9,-0.32554,0.00015,26.26352]
[1779990483396,32.01,73514.51,9.9,-0.3251,0.00015,26.24993]
[1779990483441,32.01,73514.51,9.9,-0.3251,0.00015,26.24993]
[1779990483527,32.01,73514.51,9.9,-0.3251,0.00015,26.24993]
[1779990483670,32.01,73514.51,9.9,-0.3251,0.00015,26.24993]
[1779990483831,32.01,73514.51,9.9,-0.3251,0.00015,26.24993]
[1779990484049,32.01,73514.51,9.9,-0.3251,0.00015,26.24993]
[1779990484062,32.01,73531.62,9.9,-0.32246,0.00015,26.16814]
[1779990484986,32.01,73531.62,9.9,-0.32246,0.00015,26.16814]
[1779990485181,32.01,73545.71,9.9,-0.3203,0.00015,26.09992]
[1779990485328,32.01,73545.71,9.9,-0.3203,0.00015,26.09992]
[1779990485334,32.01,73545.71,9.9,-0.3203,0.00015,26.09992]
[1779990485637,32.01,73545.71,9.9,-0.3203,0.00015,26.09992]
[1779990485735,32.01,73545.71,9.9,-0.3203,0.00015,26.09992]
[1779990485760,32.01,73545.71,9.9,-0.3203,0.00015,26.09992]
[1779990485873,32.01,73545.71,9.9,-0.3203,0.00015,26.09992]
[1779990485956,32.01,73545.71,9.9,-0.3203,0.00015,26.09992]
[1779990486001,32.01,73545.71,9.9,-0.3203,0.00015,26.09992]
[1779990486133,32.01,73545.71,9.9,-0.3203,0.00015,26.09992]
[1779990486203,32.01,73553.88,9.9,-0.31905,0.00015,26.06005]
[1779990486462,32.01,73553.88,9.9,-0.31905,0.00015,26.06005]
[1779990486483,32.01,73553.88,9.9,-0.31905,0.00015,26.06005]
[1779990486555,32.01,73553.88,9.9,-0.31905,0.00015,26.06005]
[1779990486743,32.01,73553.88,9.9,-0.31905,0.00015,26.06005]
[1779990486966,32.01,73553.88,9.9,-0.31905,0.00015,26.06005]
[1779990487058,32.01,73553.88,9.9,-0.31905,0.00015,26.06005]
[1779990488369,32.01,73557.7,9.9,-0.31846,0.00015,26.04118]
[1779990488372,32.01,73557.7,9.9,-0.31846,0.00015,26.04118]
[1779990490133,32.01,73558.42,9.9,-0.31835,0.00015,26.03753]
[1779990490236,32.01,73558.42,9.9,-0.31835,0.00015,26.03753]
[1779990490262,32.01,73558.42,9.9,-0.31835,0.00015,26.03753]
[1779990490369,32.01,73558.24,9.9,-0.31837,0.00015,26.03817]
[1779990490659,32.01,73558.24,9.9,-0.31837,0.00015,26.03817]
[1779990491124,32.01,73558.24,9.9,-0.31837,0.00015,26.03817]
[1779990491194,32.01,73568.97,9.9,-0.31673,0.00015,25.98512]
[1779990492128,32.01,73568.97,9.9,-0.31673,0.00015,25.98512]
[1779990494824,32.01,73570.19,9.9,-0.31654,0.00015,25.97893]
[1779990496438,32.0,73569.43,9.9,-0.31664,0.00015,25.98247]
[1779990496663,32.0,73569.43,9.9,-0.31664,0.00015,25.98247]
[1779990496796,32.0,73569.43,9.9,-0.31664,0.00015,25.98247]
[1779990500148,32.0,73562.2,9.9,-0.31774,0.00015,26.01788]
[1779990500197,32.0,73562.2,9.9,-0.31774,0.00015,26.01788]
[1779990506066,32.0,73556.2,9.9,-0.31863,0.00015,26.04644]
[1779990511019,31.99,73556.2,9.9,-0.31861,0.00015,26.04587]
[1779990511101,31.99,73555.53,9.9,-0.31869,0.00015,26.04598]
[1779990512397,31.99,73550.07,9.9,-0.31953,0.00015,26.07271]
[1779990512458,31.99,73550.07,9.9,-0.31953,0.00015,26.07271]
[1779990512621,31.99,73550.07,9.9,-0.31953,0.00015,26.07271]
[1779990513177,31.99,73550.07,9.9,-0.31953,0.00015,26.07271]
[1779990513276,31.99,73551.89,9.9,-0.31925,0.00015,26.06373]
[1779990515024,31.99,73554.61,9.9,-0.31883,0.00015,26.05032]
[1779990515131,31.99,73554.98,9.9,-0.31877,0.00015,26.04851]
[1779990517886,31.99,73551.2,9.9,-0.31934,0.00015,26.06675]
[1779990518201,31.99,73551.2,9.9,-0.31934,0.00015,26.06675]
[1779990518228,31.99,73551.2,9.9,-0.31934,0.00015,26.06675]
[1779990518547,31.99,73550.94,9.9,-0.31938,0.00015,26.06795]
[1779990518616,31.99,73550.94,9.9,-0.31938,0.00015,26.06795]
[1779990519160,31.99,73540.46,9.9,-0.32099,0.00015,26.1189]
[1779990524195,31.99,73542.73,9.9,-0.32062,0.00015,26.10725]
[1779990527258,31.98,73542.83,9.9,-0.3206,0.00015,26.10655]
[1779990533324,31.98,73541.93,9.9,-0.32072,0.00015,26.11031]
[1779990534363,31.98,73541.99,9.9,-0.32071,0.00015,26.10996]
[1779990535620,31.98,73541.99,9.9,-0.32071,0.00015,26.10996]
[1779990537044,31.98,73541.21,9.9,-0.32082,0.00015,26.11369]
[1779990537113,31.98,73541.21,9.9,-0.32082,0.00015,26.11369]
[1779990537365,31.98,73541.3,9.9,-0.32081,0.00015,26.11314]
[1779990539641,31.98,73542.26,9.9,-0.32066,0.00015,26.10856]
[1779990546115,31.98,73542.51,9.9,-0.32063,0.00015,26.10755]
[1779990551385,31.98,73542.45,9.9,-0.32065,0.00015,26.10813]
[1779990554471,31.98,73542.41,9.9,-0.32066,0.00015,26.10839]
[1779990555763,31.98,73542.03,9.9,-0.32072,0.00015,26.11027]
[1779990558761,31.98,73537.49,9.9,-0.32141,0.00015,26.13233]
[1779990561795,31.98,73542.31,9.9,-0.32068,0.00015,26.10901]
[1779990561882,31.98,73542.31,9.9,-0.32068,0.00015,26.10901]
[1779990562189,31.98,73542.31,9.9,-0.32068,0.00015,26.10901]
[1779990562425,31.98,73539.38,9.9,-0.32113,0.00015,26.12328]
[1779990563530,31.98,73542.38,9.9,-0.32067,0.00015,26.10872]
[1779990564159,31.98,73542.38,9.9,-0.32067,0.00015,26.10872]
[1779990570027,31.99,73544.67,9.9,-0.32032,0.00015,26.09781]
[1779990570277,31.99,73544.67,9.9,-0.32032,0.00015,26.09781]
[1779990573198,31.99,73545.16,9.9,-0.32024,0.00015,26.09253]
[1779990573300,31.99,73545.16,9.9,-0.32024,0.00015,26.09262]
[1779990574941,31.99,73545.16,9.9,-0.32024,0.00015,26.09262]
[1779990575202,31.99,73545.16,9.9,-0.32024,0.00015,26.09262]
[1779990575294,31.98,73545.26,9.9,-0.32021,0.00015,26.09176]
[1779990580589,31.98,73544.95,9.9,-0.32025,0.00015,26.09289]
[1779990581446,31.98,73544.95,9.9,-0.32025,0.00015,26.09289]
[1779990586631,31.98,73542.05,9.9,-0.32068,0.00015,26.1065]
[1779990591668,31.98,73542.26,9.9,-0.32063,0.00015,26.10506]
[1779990597226,31.97,73541.67,9.9,-0.32071,0.00015,26.10759]
[1779990597234,31.97,73541.67,9.9,-0.32071,0.00015,26.10759]
[1779990599342,31.97,73541.94,9.9,-0.32067,0.00015,26.10612]
[1779990599383,31.97,73541.94,9.9,-0.32067,0.00015,26.10612]
[1779990600358,31.97,73543.85,9.9,-0.32037,0.00015,26.09675]
[1779990604232,31.97,73541.46,9.9,-0.32074,0.00015,26.10821]
[1779990604740,31.97,73541.9,9.9,-0.32066,0.00015,26.10592]
[1779990606324,31.97,73541.89,9.9,-0.32066,0.00015,26.10597]
[1779990606897,31.97,73540.5,9.9,-0.32087,0.00015,26.11255]
[1779990608303,31.97,73540.34,9.9,-0.3209,0.00015,26.11333]
[1779990610737,31.97,73538.59,9.9,-0.32117,0.00015,26.12193]
[1779990610776,31.97,73538.59,9.9,-0.32117,0.00015,26.12193]
[1779990612362,31.97,73538.61,9.9,-0.32117,0.00015,26.12186]
[1779990612779,31.97,73539.07,9.9,-0.3211,0.00015,26.11966]
[1779990617851,31.97,73538.52,9.9,-0.32119,0.00015,26.12248]
[1779990619016,31.97,73538.52,9.9,-0.32119,0.00015,26.12248]
[1779990621759,31.97,73543.16,9.9,-0.32048,0.00015,26.10003]
[1779990626415,31.97,73542.53,9.9,-0.32058,0.00015,26.10323]
[1779990630464,31.98,73538.66,9.9,-0.32118,0.00015,26.12224]
[1779990632063,31.98,73538.83,9.9,-0.32115,0.00015,26.12144]
[1779990632153,31.98,73538.83,9.9,-0.32115,0.00015,26.12144]
[1779990634039,31.98,73529.47,9.9,-0.32258,0.00015,26.16367]
[1779990636059,31.98,73530.35,9.9,-0.32244,0.00015,26.15943]
[1779990642027,31.98,73534.32,9.9,-0.32183,0.00015,26.1403]
[1779990643899,31.98,73534.34,9.9,-0.32183,0.00015,26.14021]
[1779990649076,31.98,73535.97,9.9,-0.32158,0.00015,26.13244]
[1779990651752,31.98,73536.77,9.9,-0.32146,0.00015,26.12862]
[1779990657133,31.98,73535.25,9.9,-0.3217,0.00015,26.13617]
[1779990659368,31.98,73535.25,9.9,-0.3217,0.00015,26.13617]
[1779990659953,31.98,73535.05,9.9,-0.32173,0.00015,26.13718]
[1779990666195,31.98,73527.12,9.9,-0.32295,0.00015,26.17536]
[1779990666214,31.98,73527.12,9.9,-0.32295,0.00015,26.17536]
[1779990666651,31.98,73527.75,9.9,-0.32285,0.00015,26.17233]
[1779990666660,31.98,73527.75,9.9,-0.32285,0.00015,26.17233]
[1779990667785,31.98,73526.35,9.9,-0.32307,0.00015,26.17917]
[1779990668287,31.98,73526.35,9.9,-0.32307,0.00015,26.17917]
[1779990668307,31.98,73526.35,9.9,-0.32307,0.00015,26.17917]
[1779990668373,31.98,73516.03,9.9,-0.32467,0.00015,26.2287]
[1779990669404,31.98,73516.03,9.9,-0.32467,0.00015,26.2287]
[1779990669484,31.98,73516.03,9.9,-0.32467,0.00015,26.2287]
[1779990669514,31.98,73509.87,9.9,-0.32563,0.00015,26.2581]
[1779990669800,31.98,73509.87,9.9,-0.32563,0.00015,26.2581]
[1779990670137,31.98,73509.87,9.9,-0.32563,0.00015,26.2581]
[1779990670274,31.98,73509.87,9.9,-0.32563,0.00015,26.2581]
[1779990670320,31.98,73509.87,9.9,-0.32563,0.00015,26.2581]
[1779990670324,31.98,73509.87,9.9,-0.32563,0.00015,26.2581]
[1779990670465,31.98,73509.87,9.9,-0.32563,0.00015,26.2581]
[1779990670485,31.98,73508.19,9.9,-0.32589,0.00015,26.26619]
[1779990675727,31.98,73509.61,9.9,-0.32568,0.00015,26.25958]
[1779990676642,31.98,73509.37,9.9,-0.32571,0.00015,26.26075]
[1779990676965,31.98,73509.37,9.9,-0.32571,0.00015,26.26075]
[1779990677539,31.98,73502.63,9.9,-0.32676,0.00015,26.29255]
[1779990678280,31.98,73498.65,9.9,-0.32738,0.00015,26.31138]
[1779990678622,31.98,73498.65,9.9,-0.32738,0.00015,26.31138]
[1779990681741,31.99,73498.31,9.9,-0.32744,0.00015,26.31327]
[1779990688350,31.99,73497.09,9.9,-0.32764,0.00015,26.31959]
[1779990691933,31.99,73498.58,9.9,-0.32741,0.00015,26.30985]
[1779990692368,31.99,73498.58,9.9,-0.32741,0.00015,26.30985]
[1779990692645,31.99,73505.26,9.9,-0.32638,0.00015,26.27854]
[1779990693385,31.99,73512.37,9.9,-0.32527,0.00015,26.24483]
[1779990698421,31.99,73513.16,9.9,-0.32514,0.00015,26.24076]
[1779990699195,31.99,73513.16,9.9,-0.32514,0.00015,26.24076]
[1779990701971,31.99,73511.84,9.9,-0.32534,0.00015,26.24684]
[1779990707485,31.99,73506.89,9.9,-0.32609,0.00015,26.2698]
[1779990708676,31.98,73506.76,9.9,-0.32611,0.00015,26.27034]
[1779990708678,31.98,73506.76,9.9,-0.32611,0.00015,26.27034]
[1779990708713,31.98,73506.76,9.9,-0.32611,0.00015,26.27034]
[1779990709500,31.99,73499.2,9.9,-0.32728,0.00015,26.30605]
[1779990711790,31.99,73497.49,9.9,-0.32756,0.00015,26.31427]
[1779990712721,31.99,73497.38,9.9,-0.32758,0.00015,26.31489]
[1779990712831,31.99,73497.38,9.9,-0.32758,0.00015,26.31489]
[1779990713138,31.99,73497.38,9.9,-0.32758,0.00015,26.31489]
[1779990713150,31.99,73497.38,9.9,-0.32758,0.00015,26.31489]
[1779990713529,31.99,73485.65,9.9,-0.3294,0.00016,26.36964]
[1779990718429,31.99,73484.39,9.9,-0.3296,0.00016,26.37561]
[1779990721657,31.99,73479.36,9.9,-0.33038,0.00016,26.39906]
[1779990722577,31.99,73480.89,9.9,-0.33015,0.00016,26.39208]
[1779990723026,31.99,73480.89,9.9,-0.33015,0.00016,26.39208]
[1779990723599,31.99,73492.8,9.9,-0.3283,0.00016,26.33692]
[1779990729023,31.99,73491.0,9.9,-0.32859,0.00016,26.34552]
[1779990734676,32.0,73493.84,9.9,-0.32817,0.00015,26.33282]
[1779990736933,32.0,73493.8,9.9,-0.32817,0.00015,26.33308]
[1779990737114,32.0,73493.8,9.9,-0.32817,0.00015,26.33308]
[1779990737124,32.0,73493.8,9.9,-0.32817,0.00015,26.33308]
[1779990737378,32.0,73493.8,9.9,-0.32817,0.00015,26.33308]
[1779990737651,32.0,73490.42,9.9,-0.3287,0.00016,26.34898]
[1779990737851,32.0,73490.42,9.9,-0.3287,0.00016,26.34898]
[1779990738127,32.0,73490.42,9.9,-0.3287,0.00016,26.34898]
[1779990738320,32.0,73490.42,9.9,-0.3287,0.00016,26.34898]
[1779990738452,32.0,73490.42,9.9,-0.3287,0.00016,26.34898]
[1779990738488,32.0,73469.38,9.9,-0.33197,0.00016,26.44598]
[1779990743757,32.0,73464.49,9.9,-0.33273,0.00016,26.46813]
[1779990745603,32.0,73464.16,9.9,-0.33278,0.00016,26.4696]
[1779990746920,32.0,73463.65,9.9,-0.33286,0.00016,26.47188]
[1779990747304,32.0,73463.65,9.9,-0.33286,0.00016,26.47188]
[1779990748137,32.0,73463.94,9.9,-0.33281,0.00016,26.47049]
[1779990753828,31.99,73461.84,9.9,-0.33312,0.00016,26.47679]
[1779990758863,31.99,73461.66,9.9,-0.33314,0.00016,26.47739]
[1779990763900,31.99,73463.44,9.9,-0.33285,0.00016,26.46909]
[1779990768935,31.99,73467.38,9.9,-0.33224,0.00016,26.45103]
[1779990773970,31.99,73468.98,9.9,-0.33198,0.00016,26.44362]
[1779990779011,31.99,73470.6,9.9,-0.33173,0.00016,26.43617]
[1779990785053,31.99,73470.58,9.9,-0.33173,0.00016,26.4362]
[1779990790089,31.99,73465.02,9.9,-0.33259,0.00016,26.46147]
[1779990795124,31.99,73465.65,9.9,-0.33249,0.00016,26.45848]
[1779990800159,31.99,73466.01,9.9,-0.33243,0.00016,26.45675]
[1779990805194,31.99,73467.29,9.9,-0.33223,0.00016,26.45082]
[1779990810229,31.99,73467.14,9.9,-0.33225,0.00016,26.45144]
[1779990815264,31.99,73465.47,9.9,-0.3325,0.00016,26.456]
[1779990820151,31.99,73465.89,9.9,-0.33243,0.00016,26.45403]
[1779990825614,31.98,73466.3,9.9,-0.33236,0.00016,26.45207]
[1779990825626,31.98,73457.24,9.9,-0.33378,0.00016,26.49321]
[1779990825881,31.98,73457.24,9.9,-0.33378,0.00016,26.49321]
[1779990827227,31.98,73454.3,9.9,-0.33423,0.00016,26.50645]
[1779990827849,31.98,73453.92,9.9,-0.33429,0.00016,26.5081]
[1779990828022,31.98,73453.92,9.9,-0.33429,0.00016,26.5081]
[1779990828083,31.98,73453.92,9.9,-0.33429,0.00016,26.5081]
[1779990828217,31.98,73453.92,9.9,-0.33429,0.00016,26.5081]
[1779990828259,31.98,73453.92,9.9,-0.33429,0.00016,26.5081]
[1779990828324,31.98,73453.92,9.9,-0.33429,0.00016,26.5081]
[1779990828454,31.98,73453.92,9.9,-0.33429,0.00016,26.5081]
[1779990828490,31.98,73453.92,9.9,-0.33429,0.00016,26.5081]
[1779990828735,31.98,73452.09,9.9,-0.33457,0.00016,26.51629]
[1779990828794,31.98,73452.09,9.9,-0.33457,0.00016,26.51629]
[1779990829077,31.98,73452.09,9.9,-0.33457,0.00016,26.51629]
[1779990829128,31.98,73452.09,9.9,-0.33457,0.00016,26.51629]
[1779990829238,31.98,73452.09,9.9,-0.33457,0.00016,26.51629]
[1779990829244,31.98,73452.09,9.9,-0.33457,0.00016,26.51629]
[1779990829372,31.98,73452.09,9.9,-0.33457,0.00016,26.51629]
[1779990829500,31.98,73452.09,9.9,-0.33457,0.00016,26.51629]
[1779990830284,31.98,73450.98,9.9,-0.33475,0.00016,26.52121]
[1779990830412,31.98,73450.98,9.9,-0.33475,0.00016,26.52121]
[1779990830479,31.98,73450.98,9.9,-0.33475,0.00016,26.52121]
[1779990830636,31.98,73450.98,9.9,-0.33475,0.00016,26.52121]
[1779990830497,31.98,73448.57,9.9,-0.33512,0.00016,26.53197]
[1779990831241,31.98,73448.57,9.9,-0.33512,0.00016,26.53197]
[1779990831377,31.98,73439.79,9.9,-0.33649,0.00016,26.57115]
[1779990832838,31.98,73437.94,9.9,-0.33678,0.00016,26.57933]
[1779990833280,31.98,73437.94,9.9,-0.33678,0.00016,26.57933]
[1779990833375,31.98,73437.94,9.9,-0.33678,0.00016,26.57933]
[1779990833582,31.98,73435.45,9.9,-0.33717,0.00016,26.59046]
[1779990833768,31.98,73435.45,9.9,-0.33717,0.00016,26.59046]
[1779990835194,31.98,73435.86,9.9,-0.33711,0.00016,26.5887]
[1779990835219,31.98,73435.86,9.9,-0.33711,0.00016,26.5887]
[1779990835601,31.98,73435.86,9.9,-0.33711,0.00016,26.5887]
[1779990835741,31.98,73435.45,9.9,-0.33718,0.00016,26.59058]
[1779990836180,31.98,73435.45,9.9,-0.33718,0.00016,26.59058]
[1779990836523,31.98,73435.45,9.9,-0.33718,0.00016,26.59058]
[1779990836933,31.98,73433.55,9.9,-0.33748,0.00016,26.59906]
[1779990837748,31.98,73431.41,9.9,-0.33781,0.00016,26.60858]
[1779990842421,31.98,73427.36,9.9,-0.33846,0.00016,26.6266]
[1779990846716,31.99,73429.98,9.9,-0.33805,0.00016,26.61517]
[1779990849123,31.99,73429.81,9.9,-0.33808,0.00016,26.61598]
[1779990854538,31.99,73438.59,9.9,-0.33671,0.00016,26.57738]
[1779990856822,31.99,73438.86,9.9,-0.33667,0.00016,26.57631]
[1779990856966,31.99,73438.86,9.9,-0.33667,0.00016,26.57631]
[1779990857544,31.99,73438.86,9.9,-0.33667,0.00016,26.57631]
[1779990857559,31.99,73439.02,9.9,-0.33664,0.00016,26.57547]
[1779990859313,31.99,73439.48,9.9,-0.33657,0.00016,26.57338]
[1779990860124,31.99,73438.86,9.9,-0.33666,0.00016,26.5761]
[1779990860581,31.99,73439.12,9.9,-0.33662,0.00016,26.57485]
[1779990861811,31.99,73438.68,9.9,-0.33669,0.00016,26.57671]
[1779990867630,31.99,73436.79,9.9,-0.337,0.00016,26.58551]
[1779990870488,31.99,73437.02,9.9,-0.33696,0.00016,26.58461]
[1779990872469,31.99,73438.79,9.9,-0.33668,0.00016,26.57388]
[1779990872664,31.99,73437.83,9.9,-0.33683,0.00016,26.57822]
[1779990877700,31.99,73437.66,9.9,-0.33685,0.00016,26.57874]
[1779990883742,31.99,73437.49,9.9,-0.33687,0.00016,26.57922]
[1779990885835,31.99,73435.66,9.9,-0.33715,0.00016,26.5873]
[1779990885908,31.99,73435.97,9.9,-0.3371,0.00016,26.58589]
[1779990887528,31.99,73435.97,9.9,-0.3371,0.00016,26.58589]
[1779990892805,31.99,73430.53,9.9,-0.33796,0.00016,26.61006]
[1779990897840,31.99,73428.73,9.9,-0.33825,0.00016,26.61821]
[1779990900954,31.99,73428.78,9.9,-0.33824,0.00016,26.61807]
[1779990900975,31.99,73428.78,9.9,-0.33824,0.00016,26.61807]
[1779990901001,31.99,73428.78,9.9,-0.33824,0.00016,26.61807]
[1779990903171,31.99,73423.11,9.9,-0.33914,0.00016,26.64306]
[1779990903606,31.99,73423.11,9.9,-0.33914,0.00016,26.64306]
[1779990904520,31.99,73422.39,9.9,-0.33925,0.00016,26.64624]
[1779990904526,31.99,73422.39,9.9,-0.33925,0.00016,26.64624]
[1779990906937,31.99,73415.38,9.9,-0.34035,0.00016,26.67683]
[1779990907203,31.99,73415.38,9.9,-0.34035,0.00016,26.67683]
[1779990912946,31.99,73412.92,9.9,-0.34074,0.00016,26.68741]
[1779990915581,31.99,73412.98,9.9,-0.34073,0.00016,26.68713]
[1779990915673,31.99,73412.98,9.9,-0.34073,0.00016,26.68713]
[1779990916119,31.99,73412.98,9.9,-0.34072,0.00016,26.68709]
[1779990917865,31.99,73405.02,9.9,-0.34198,0.00016,26.72149]
[1779990917867,31.99,73405.02,9.9,-0.34198,0.00016,26.72149]
[1779990917873,31.99,73405.02,9.9,-0.34198,0.00016,26.72149]
[1779990923016,31.99,73397.9,9.9,-0.34309,0.00016,26.75174]
[1779990924320,31.99,73397.9,9.9,-0.34309,0.00016,26.75174]
[1779990924906,31.99,73397.88,9.9,-0.34309,0.00016,26.75169]
[1779990924947,31.99,73397.88,9.9,-0.34309,0.00016,26.75169]
[1779990924979,31.99,73397.88,9.9,-0.34309,0.00016,26.75169]
[1779990925162,31.99,73397.88,9.9,-0.34309,0.00016,26.75169]
[1779990929020,31.99,73392.02,9.9,-0.34402,0.00016,26.77668]
[1779990930400,31.99,73394.51,9.9,-0.34362,0.00016,26.76606]
[1779990930604,31.99,73394.51,9.9,-0.34362,0.00016,26.76606]
[1779990936110,31.99,73401.04,9.9,-0.34258,0.00016,26.73526]
[1779990941146,31.99,73401.24,9.9,-0.34255,0.00016,26.7345]
[1779990946181,31.99,73398.52,9.9,-0.34299,0.00016,26.74626]
[1779990951228,31.99,73392.37,9.9,-0.34396,0.00016,26.77252]
[1779990956263,31.99,73391.02,9.9,-0.34417,0.00016,26.77821]
[1779990961299,31.99,73394.85,9.9,-0.34356,0.00016,26.76185]
[1779990966334,31.99,73399.36,9.9,-0.34285,0.00016,26.74259]
[1779990971369,31.99,73396.34,9.9,-0.34333,0.00016,26.75556]
[1779990978418,31.99,73396.06,9.9,-0.34337,0.00016,26.75677]
[1779990981562,31.99,73396.13,9.9,-0.34336,0.00016,26.75647]
[1779990984562,31.99,73395.89,9.9,-0.3434,0.00016,26.75751]
[1779990990502,31.99,73394.12,9.9,-0.34368,0.00016,26.7651]
[1779990995537,31.99,73393.58,9.9,-0.34375,0.00016,26.7644]
[1779990997825,31.99,73393.54,9.9,-0.34376,0.00016,26.76456]
[1779991000503,31.99,73386.81,9.9,-0.34482,0.00016,26.79309]
[1779991000699,31.99,73386.81,9.9,-0.34482,0.00016,26.79309]
[1779991005392,31.99,73396.68,9.9,-0.34326,0.00016,26.75107]
[1779991010655,31.99,73395.71,9.9,-0.34341,0.00016,26.75524]
[1779991011212,31.99,73395.71,9.9,-0.34341,0.00016,26.75524]
[1779991013516,31.99,73399.61,9.9,-0.34279,0.00016,26.73842]
[1779991015861,31.99,73398.54,9.9,-0.34296,0.00016,26.74288]
[1779991019855,31.98,73399.99,9.9,-0.34272,0.00016,26.73641]
[1779991021659,31.98,73397.55,9.9,-0.3431,0.00016,26.74673]
[1779991022747,31.98,73406.89,9.9,-0.34162,0.00016,26.70642]
[1779991027250,31.98,73405.79,9.9,-0.34179,0.00016,26.711]
[1779991027427,31.98,73405.79,9.9,-0.34179,0.00016,26.711]
[1779991029427,31.98,73411.4,9.9,-0.3409,0.00016,26.68665]
[1779991030394,31.98,73411.44,9.9,-0.34089,0.00016,26.68645]
[1779991030440,31.98,73411.44,9.9,-0.34089,0.00016,26.68645]
[1779991032513,31.98,73415.06,9.9,-0.34032,0.00016,26.67066]
[1779991033625,31.98,73415.19,9.9,-0.3403,0.00016,26.67009]
[1779991034020,31.98,73417.92,9.9,-0.33987,0.00016,26.65817]
[1779991034946,31.98,73423.34,9.9,-0.33902,0.00016,26.63445]
[1779991035632,31.98,73423.34,9.9,-0.33902,0.00016,26.63445]
[1779991040443,31.98,73431.39,9.9,-0.33776,0.00016,26.59916]
[1779991040875,31.98,73431.7,9.9,-0.33771,0.00016,26.59784]
[1779991042993,31.98,73431.25,9.9,-0.33778,0.00016,26.59983]
[1779991048248,31.98,73430.72,9.9,-0.33787,0.00016,26.60216]
[1779991048254,31.98,73430.75,9.9,-0.33786,0.00016,26.60203]
[1779991051127,31.98,73430.75,9.9,-0.33786,0.00016,26.60203]
[1779991051297,31.98,73430.75,9.9,-0.33786,0.00016,26.60203]
[1779991051363,31.98,73430.75,9.9,-0.33786,0.00016,26.60203]
[1779991051952,31.98,73420.19,9.9,-0.33951,0.00016,26.64568]
[1779991053595,31.98,73420.19,9.9,-0.33951,0.00016,26.64568]
[1779991053599,31.98,73420.19,9.9,-0.33951,0.00016,26.64568]
[1779991059001,31.98,73417.46,9.9,-0.33995,0.00016,26.65765]
[1779991066929,31.98,73417.23,9.9,-0.33998,0.00016,26.6587]
[1779991072092,31.98,73419.15,9.9,-0.33968,0.00016,26.65036]
[1779991077127,31.98,73419.24,9.9,-0.33967,0.00016,26.65002]
[1779991077956,31.98,73419.24,9.9,-0.33967,0.00016,26.65002]
[1779991078039,31.98,73419.24,9.9,-0.33967,0.00016,26.65002]
[1779991078157,31.98,73419.24,9.9,-0.33967,0.00016,26.65002]
[1779991078649,31.98,73419.24,9.9,-0.33967,0.00016,26.65002]
[1779991079069,31.98,73425.27,9.9,-0.33872,0.00016,26.62359]
[1779991079464,31.98,73425.27,9.9,-0.33872,0.00016,26.62359]
[1779991079877,31.98,73425.27,9.9,-0.33872,0.00016,26.62359]
[1779991079931,31.98,73425.27,9.9,-0.33872,0.00016,26.62359]
[1779991079936,31.98,73431.39,9.9,-0.33776,0.00016,26.5967]
[1779991079961,31.98,73431.39,9.9,-0.33776,0.00016,26.5967]
[1779991080207,31.98,73431.39,9.9,-0.33776,0.00016,26.5967]
[1779991080688,31.98,73431.39,9.9,-0.33776,0.00016,26.5967]
[1779991080790,31.98,73432.32,9.9,-0.33762,0.00016,26.59258]
[1779991084518,31.98,73433.71,9.9,-0.3374,0.00016,26.58654]
[1779991087383,31.99,73435.01,9.9,-0.3372,0.00016,26.5809]
[1779991087429,31.99,73435.01,9.9,-0.3372,0.00016,26.5809]
[1779991087484,31.99,73435.05,9.9,-0.3372,0.00016,26.58086]
[1779991091241,31.99,73435.28,9.9,-0.33716,0.00016,26.57973]
[1779991091342,31.99,73435.06,9.9,-0.33719,0.00016,26.58067]
[1779991092234,31.99,73435.06,9.9,-0.33719,0.00016,26.58067]
[1779991092845,31.99,73435.48,9.9,-0.33713,0.00016,26.57884]
[1779991093342,31.99,73435.48,9.9,-0.33713,0.00016,26.57884]
[1779991093637,31.99,73435.48,9.9,-0.33713,0.00016,26.57884]
[1779991093835,31.98,73448.55,9.9,-0.33508,0.00016,26.52042]
[1779991094094,31.98,73448.55,9.9,-0.33508,0.00016,26.52042]
[1779991094388,31.98,73448.55,9.9,-0.33508,0.00016,26.52042]
[1779991094478,31.98,73448.55,9.9,-0.33508,0.00016,26.52042]
[1779991094910,31.98,73448.55,9.9,-0.33508,0.00016,26.52042]
[1779991094574,31.98,73464.33,9.9,-0.33261,0.00016,26.44905]
[1779991095009,31.98,73464.33,9.9,-0.33261,0.00016,26.44905]
[1779991095062,31.98,73464.33,9.9,-0.33261,0.00016,26.44905]
[1779991095358,31.98,73464.33,9.9,-0.33261,0.00016,26.44905]
[1779991095437,31.98,73464.33,9.9,-0.33261,0.00016,26.44905]
[1779991095725,31.98,73464.33,9.9,-0.33261,0.00016,26.44905]
[1779991095910,31.98,73464.33,9.9,-0.33261,0.00016,26.44905]
[1779991095883,31.98,73473.68,9.9,-0.33116,0.00016,26.40629]
[1779991096034,31.98,73473.68,9.9,-0.33116,0.00016,26.40629]
[1779991096799,31.98,73473.68,9.9,-0.33116,0.00016,26.40629]
[1779991100045,31.99,73477.56,9.9,-0.33056,0.00016,26.38856]
[1779991105856,31.99,73484.12,9.9,-0.32955,0.00016,26.35854]
[1779991105960,31.99,73484.12,9.9,-0.32955,0.00016,26.35854]
[1779991105990,31.99,73479.05,9.9,-0.33034,0.00016,26.3821]
[1779991106906,31.99,73479.05,9.9,-0.33034,0.00016,26.3821]
[1779991110182,31.99,73469.58,9.9,-0.33181,0.00016,26.42558]
[1779991116917,31.99,73466.23,9.9,-0.33232,0.00016,26.43777]
[1779991116988,31.99,73466.23,9.9,-0.33232,0.00016,26.43777]
[1779991117625,31.99,73466.23,9.9,-0.33232,0.00016,26.43777]
[1779991123462,31.99,73461.52,9.9,-0.33304,0.00016,26.45895]
[1779991128497,31.98,73458.39,9.9,-0.33352,0.00016,26.47295]
[1779991133532,31.98,73460.53,9.9,-0.33318,0.00016,26.46302]
[1779991138567,31.98,73460.34,9.9,-0.33321,0.00016,26.46371]
[1779991143602,31.98,73458.23,9.9,-0.33353,0.00016,26.47309]
[1779991148637,31.98,73458.0,9.9,-0.33356,0.00016,26.47392]
[1779991149559,31.98,73458.0,9.9,-0.33356,0.00016,26.47392]
[1779991154682,31.98,73450.58,9.9,-0.33471,0.00016,26.50703]
[1779991159717,31.97,73450.83,9.9,-0.33466,0.00016,26.50557]
[1779991164752,31.97,73450.97,9.9,-0.33462,0.00016,26.50462]
[1779991169818,31.97,73453.45,9.9,-0.33423,0.00016,26.49318]
[1779991169990,31.97,73453.45,9.9,-0.33423,0.00016,26.49318]
[1779991170014,31.97,73453.45,9.9,-0.33423,0.00016,26.49318]
[1779991175830,31.97,73455.27,9.9,-0.33392,0.00016,26.48162]
[1779991180865,31.96,73448.37,9.9,-0.33499,0.00016,26.51243]
[1779991185900,31.96,73449.63,9.9,-0.33478,0.00016,26.50635]
[1779991190935,31.96,73448.67,9.9,-0.33492,0.00016,26.51028]
[1779991195970,31.96,73447.26,9.9,-0.33512,0.00016,26.51623]
[1779991201005,31.95,73447.01,9.9,-0.33515,0.00016,26.51699]
[1779991201123,31.95,73447.01,9.9,-0.33515,0.00016,26.51699]
[1779991201635,31.95,73447.01,9.9,-0.33515,0.00016,26.51699]
[1779991201657,31.95,73447.01,9.9,-0.33515,0.00016,26.51699]
[1779991202012,31.95,73437.25,9.9,-0.33668,0.00016,26.56059]
[1779991203895,31.95,73435.64,9.9,-0.33693,0.00016,26.56775]
[1779991205621,31.95,73435.6,9.9,-0.33694,0.00016,26.56795]
[1779991205666,31.95,73435.6,9.9,-0.33694,0.00016,26.56795]
[1779991206040,31.95,73433.82,9.9,-0.33722,0.00016,26.57586]
[1779991211076,31.95,73432.33,9.9,-0.33744,0.00016,26.58202]
[1779991213128,31.95,73429.62,9.9,-0.33786,0.00016,26.59383]
[1779991218788,31.95,73429.51,9.9,-0.33786,0.00016,26.59391]
[1779991219329,31.94,73429.52,9.9,-0.33786,0.00016,26.59376]
[1779991219596,31.94,73429.52,9.9,-0.33786,0.00016,26.59376]
[1779991219675,31.94,73429.52,9.9,-0.33786,0.00016,26.59376]
[1779991219680,31.94,73429.52,9.9,-0.33786,0.00016,26.59376]
[1779991219834,31.94,73429.52,9.9,-0.33786,0.00016,26.59376]
[1779991220065,31.94,73429.52,9.9,-0.33786,0.00016,26.59376]
[1779991220624,31.94,73426.55,9.9,-0.33832,0.00016,26.60679]
[1779991220735,31.94,73426.55,9.9,-0.33832,0.00016,26.60679]
[1779991220749,31.94,73418.06,9.9,-0.33966,0.00016,26.6441]
[1779991221743,31.94,73418.06,9.9,-0.33966,0.00016,26.6441]
[1779991222760,31.94,73413.71,9.9,-0.34035,0.00016,26.6631]
[1779991222842,31.94,73413.71,9.9,-0.34035,0.00016,26.6631]
[1779991222866,31.94,73413.71,9.9,-0.34035,0.00016,26.6631]
[1779991222873,31.94,73413.71,9.9,-0.34035,0.00016,26.6631]
[1779991222959,31.94,73420.24,9.9,-0.33931,0.00016,26.63452]
[1779991223231,31.94,73420.24,9.9,-0.33931,0.00016,26.63452]
[1779991223804,31.94,73420.24,9.9,-0.33931,0.00016,26.63452]
[1779991225849,31.94,73427.31,9.9,-0.3382,0.00016,26.60343]
[1779991225950,31.94,73426.09,9.9,-0.33839,0.00016,26.60874]
[1779991227558,31.94,73425.03,9.9,-0.33856,0.00016,26.61341]
[1779991230209,31.94,73415.73,9.9,-0.34002,0.00016,26.65409]
[1779991233455,31.94,73420.34,9.9,-0.33928,0.00016,26.63089]
[1779991234848,31.94,73421.39,9.9,-0.33911,0.00016,26.62629]
[1779991236991,31.94,73419.65,9.9,-0.33938,0.00016,26.63368]
[1779991237808,31.94,73419.15,9.9,-0.33946,0.00016,26.63588]
[1779991243197,31.94,73416.29,9.9,-0.33991,0.00016,26.64837]
[1779991245062,31.94,73417.93,9.9,-0.33965,0.00016,26.64119]
[1779991245875,31.94,73419.64,9.9,-0.33938,0.00016,26.63371]
[1779991247107,31.94,73420.69,9.9,-0.33922,0.00016,26.62912]
[1779991250682,31.94,73419.52,9.9,-0.33939,0.00016,26.63389]
[1779991256411,31.94,73423.44,9.9,-0.33877,0.00016,26.61651]
[1779991260170,31.94,73421.61,9.9,-0.33906,0.00016,26.6246]
[1779991260216,31.94,73420.55,9.9,-0.33922,0.00016,26.62927]
[1779991261044,31.94,73420.55,9.9,-0.33922,0.00016,26.62927]
[1779991261139,31.94,73429.55,9.9,-0.33781,0.00016,26.58967]
[1779991261520,31.94,73429.55,9.9,-0.33781,0.00016,26.58967]
[1779991261605,31.94,73429.55,9.9,-0.33781,0.00016,26.58967]
[1779991261689,31.94,73429.55,9.9,-0.33781,0.00016,26.58967]
[1779991261830,31.94,73429.55,9.9,-0.33781,0.00016,26.58967]
[1779991262230,31.94,73434.4,9.9,-0.33705,0.00016,26.56815]
[1779991262352,31.94,73434.4,9.9,-0.33705,0.00016,26.56815]
[1779991262888,31.94,73434.4,9.9,-0.33705,0.00016,26.56815]
[1779991263756,31.94,73441.38,9.9,-0.33595,0.00016,26.537]
[1779991263847,31.94,73441.38,9.9,-0.33595,0.00016,26.537]
[1779991263939,31.94,73441.38,9.9,-0.33595,0.00016,26.537]
[1779991264016,31.94,73441.38,9.9,-0.33595,0.00016,26.537]
[1779991264171,31.94,73443.8,9.9,-0.33557,0.00016,26.52611]
[1779991264276,31.94,73443.8,9.9,-0.33557,0.00016,26.52611]
[1779991265320,31.94,73442.25,9.9,-0.33581,0.00016,26.53305]
[1779991270509,31.93,73447.32,9.9,-0.33501,0.00016,26.50999]
[1779991275545,31.93,73448.42,9.9,-0.33482,0.00016,26.50467]
[1779991276238,31.93,73448.42,9.9,-0.33482,0.00016,26.50467]
[1779991276253,31.93,73448.42,9.9,-0.33482,0.00016,26.50467]
[1779991277559,31.93,73447.73,9.9,-0.33493,0.00016,26.50771]
[1779991278104,31.93,73447.73,9.9,-0.33493,0.00016,26.50771]
[1779991278106,31.93,73443.67,9.9,-0.33556,0.00016,26.52583]
[1779991278684,31.93,73432.37,9.9,-0.33733,0.00016,26.57626]
[1779991281737,31.93,73428.89,9.9,-0.33788,0.00016,26.59149]
[1779991282734,31.93,73428.24,9.9,-0.33797,0.00016,26.59426]
[1779991283088,31.93,73428.24,9.9,-0.33797,0.00016,26.59426]
[1779991283274,31.93,73426.25,9.9,-0.33829,0.00016,26.60299]
[1779991288953,31.93,73422.95,9.9,-0.33881,0.00016,26.61767]
[1779991289457,31.93,73423.23,9.9,-0.33877,0.00016,26.6165]
[1779991291132,31.93,73422.73,9.9,-0.33885,0.00016,26.6187]
[1779991291364,31.93,73430.0,9.9,-0.3377,0.00016,26.58663]
[1779991291659,31.93,73434.34,9.9,-0.33701,0.00016,26.5644]
[1779991292358,31.93,73434.34,9.9,-0.33701,0.00016,26.5644]
[1779991293779,31.93,73435.38,9.9,-0.33685,0.00016,26.55981]
[1779991296160,31.93,73435.15,9.9,-0.33688,0.00016,26.56084]
[1779991296407,31.93,73435.96,9.9,-0.33675,0.00016,26.55724]
[1779991296621,31.93,73435.96,9.9,-0.33675,0.00016,26.55724]
[1779991296694,31.93,73445.45,9.9,-0.33526,0.00016,26.51478]
[1779991299045,31.93,73448.09,9.9,-0.33485,0.00016,26.50289]
[1779991300082,31.93,73450.63,9.9,-0.33445,0.00016,26.49129]
[1779991302240,31.93,73455.26,9.9,-0.33372,0.00016,26.47023]
[1779991303520,31.93,73457.81,9.9,-0.33332,0.00016,26.4586]
[1779991303711,31.93,73457.81,9.9,-0.33332,0.00016,26.4586]
[1779991304130,31.93,73457.81,9.9,-0.33332,0.00016,26.4586]
[1779991304832,31.93,73461.16,9.9,-0.33279,0.00016,26.44331]
[1779991304850,31.93,73461.16,9.9,-0.33279,0.00016,26.44331]
[1779991305596,31.93,73462.79,9.9,-0.33254,0.00016,26.43582]
[1779991305855,31.93,73462.79,9.9,-0.33254,0.00016,26.43582]
[1779991306074,31.93,73462.79,9.9,-0.33254,0.00016,26.43582]
[1779991306174,31.93,73449.59,9.9,-0.3346,0.00016,26.49573]
[1779991306357,31.93,73449.59,9.9,-0.3346,0.00016,26.49573]
[1779991306445,31.93,73449.59,9.9,-0.3346,0.00016,26.49573]
[1779991312810,31.92,73444.27,9.9,-0.33543,0.00016,26.51931]
[1779991314521,31.92,73441.15,9.9,-0.33591,0.00016,26.53324]
[1779991314720,31.92,73441.15,9.9,-0.33591,0.00016,26.53324]
[1779991314862,31.92,73441.15,9.9,-0.33591,0.00016,26.53324]
[1779991315060,31.92,73441.15,9.9,-0.33591,0.00016,26.53324]
[1779991315157,31.92,73437.49,9.9,-0.33648,0.00016,26.54951]
[1779991315231,31.92,73437.49,9.9,-0.33648,0.00016,26.54951]
[1779991315303,31.92,73437.49,9.9,-0.33648,0.00016,26.54951]
[1779991317870,31.92,73433.44,9.9,-0.33712,0.00016,26.56764]
[1779991317918,31.92,73433.44,9.9,-0.33712,0.00016,26.56764]
[1779991318003,31.92,73433.44,9.9,-0.33712,0.00016,26.56764]
[1779991318019,31.93,73433.45,9.9,-0.33713,0.00016,26.56774]
[1779991318996,31.93,73433.45,9.9,-0.33713,0.00016,26.56774]
[1779991321884,31.93,73449.76,9.9,-0.33457,0.00016,26.49463]
[1779991323399,31.92,73452.51,9.9,-0.33413,0.00016,26.48209]
[1779991323471,31.92,73452.51,9.9,-0.33413,0.00016,26.48209]
[1779991328933,31.92,73458.36,9.9,-0.3332,0.00016,26.45521]
[1779991330590,31.92,73460.34,9.9,-0.33289,0.00016,26.44616]
[1779991330634,31.92,73460.34,9.9,-0.33289,0.00016,26.44616]
[1779991331211,31.92,73460.34,9.9,-0.33289,0.00016,26.44616]
[1779991331447,31.92,73461.4,9.9,-0.33273,0.00016,26.4413]
[1779991331466,31.92,73461.4,9.9,-0.33273,0.00016,26.4413]
[1779991331797,31.92,73461.4,9.9,-0.33273,0.00016,26.4413]
[1779991333889,31.92,73472.08,9.9,-0.33106,0.00016,26.39252]
[1779991335364,31.92,73471.73,9.9,-0.33112,0.00016,26.39417]
[1779991335870,31.92,73471.73,9.9,-0.33112,0.00016,26.39417]
[1779991335913,31.92,73471.73,9.9,-0.33112,0.00016,26.39417]
[1779991335955,31.92,73471.73,9.9,-0.33112,0.00016,26.39417]
[1779991336022,31.92,73471.73,9.9,-0.33112,0.00016,26.39417]
[1779991336096,31.92,73471.73,9.9,-0.33112,0.00016,26.39417]
[1779991336574,31.92,73469.94,9.9,-0.3314,0.00016,26.40241]
[1779991336670,31.92,73469.94,9.9,-0.3314,0.00016,26.40241]
[1779991339956,31.92,73472.33,9.9,-0.33103,0.00016,26.39144]
[1779991340032,31.92,73472.33,9.9,-0.33103,0.00016,26.39144]
[1779991341981,31.92,73469.28,9.9,-0.3315,0.00016,26.40552]
[1779991342369,31.92,73470.92,9.9,-0.33125,0.00016,26.39798]
[1779991345543,31.92,73476.63,9.9,-0.33036,0.00016,26.37169]
[1779991351093,31.93,73482.57,9.9,-0.32943,0.00016,26.34166]
[1779991356181,31.93,73482.51,9.9,-0.32945,0.00016,26.34227]
[1779991356330,31.93,73486.19,9.9,-0.32888,0.00016,26.32523]
[1779991356603,31.93,73486.19,9.9,-0.32888,0.00016,26.32523]
[1779991357137,31.93,73493.58,9.9,-0.32774,0.00016,26.29073]
[1779991360158,31.93,73501.54,9.9,-0.32651,0.00016,26.25355]
[1779991365193,31.94,73501.9,9.9,-0.32647,0.00016,26.25239]
[1779991369777,31.94,73502.29,9.9,-0.32642,0.00016,26.25098]
[1779991369790,31.94,73502.29,9.9,-0.32642,0.00016,26.25098]
[1779991372373,31.94,73511.41,9.9,-0.32502,0.00015,26.20816]
[1779991372468,31.94,73511.41,9.9,-0.32502,0.00015,26.20816]
[1779991372509,31.94,73511.41,9.9,-0.32502,0.00015,26.20816]
[1779991377360,31.94,73513.33,9.9,-0.32472,0.00015,26.19884]
[1779991382072,31.94,73518.32,9.9,-0.32395,0.00015,26.17498]
[1779991383577,31.94,73520.79,9.9,-0.32356,0.00015,26.16314]
[1779991388101,31.94,73522.0,9.9,-0.32338,0.00015,26.15738]
[1779991388117,31.94,73522.0,9.9,-0.32338,0.00015,26.15738]
[1779991388143,31.94,73522.0,9.9,-0.32338,0.00015,26.15738]
[1779991389332,31.94,73524.83,9.9,-0.32294,0.00015,26.1438]
[1779991390591,31.94,73526.79,9.9,-0.32264,0.00015,26.13438]
[1779991393572,31.94,73516.97,9.9,-0.32416,0.00015,26.18154]
[1779991393583,31.94,73516.97,9.9,-0.32416,0.00015,26.18154]
[1779991393586,31.94,73516.97,9.9,-0.32416,0.00015,26.18154]
[1779991395417,31.94,73503.76,9.9,-0.32621,0.00015,26.24461]
[1779991400452,31.95,73503.03,9.9,-0.32634,0.00016,26.24865]
[1779991403005,31.95,73503.39,9.9,-0.32629,0.00015,26.24706]
[1779991407947,31.95,73505.78,9.9,-0.32594,0.00015,26.23638]
[1779991407983,31.95,73505.2,9.9,-0.32604,0.00015,26.23936]
[1779991413544,31.96,73503.63,9.9,-0.32629,0.00015,26.24449]
[1779991416490,31.96,73503.38,9.9,-0.32633,0.00015,26.24594]
[1779991416916,31.96,73503.38,9.9,-0.32633,0.00015,26.24594]
[1779991418280,31.96,73501.79,9.9,-0.32659,0.00015,26.25371]
[1779991418942,31.96,73499.78,9.9,-0.3269,0.00016,26.26329]
[1779991418951,31.96,73499.78,9.9,-0.3269,0.00016,26.26329]
[1779991419038,31.96,73499.78,9.9,-0.3269,0.00016,26.26329]
[1779991419938,31.96,73500.59,9.9,-0.32678,0.00016,26.2596]
[1779991420053,31.96,73500.59,9.9,-0.32678,0.00016,26.2596]
[1779991421526,31.96,73508.42,9.9,-0.32557,0.00015,26.22277]
[1779991421601,31.96,73508.24,9.9,-0.32561,0.00015,26.22378]
[1779991426635,31.96,73508.32,9.9,-0.32559,0.00015,26.22344]
[1779991431670,31.96,73513.73,9.9,-0.32476,0.00015,26.19788]
[1779991437017,31.97,73513.61,9.9,-0.32478,0.00015,26.19856]
[1779991442748,31.97,73514.9,9.9,-0.32459,0.00015,26.19267]
[1779991445228,31.97,73515.18,9.9,-0.32455,0.00015,26.19137]
[1779991446025,31.97,73515.06,9.9,-0.32457,0.00015,26.19201]
[1779991446166,31.97,73515.06,9.9,-0.32457,0.00015,26.19201]
[1779991450933,31.97,73519.59,9.9,-0.32387,0.00015,26.17036]
[1779991454386,31.97,73519.09,9.9,-0.32395,0.00015,26.1727]
[1779991459276,31.97,73514.17,9.9,-0.32471,0.00015,26.19626]
[1779991460567,31.97,73513.77,9.9,-0.32477,0.00015,26.19822]
[1779991460577,31.97,73513.77,9.9,-0.32477,0.00015,26.19822]
[1779991460880,31.97,73514.15,9.9,-0.32471,0.00015,26.19644]
[1779991462894,31.97,73511.22,9.9,-0.32518,0.00015,26.21073]
[1779991465914,31.97,73511.31,9.9,-0.32518,0.00015,26.21081]
[1779991467965,31.98,73511.42,9.9,-0.32517,0.00015,26.21046]
[1779991469219,31.98,73511.6,9.9,-0.32515,0.00015,26.20995]
[1779991471274,31.98,73511.49,9.9,-0.32517,0.00015,26.21064]
[1779991471371,31.98,73511.49,9.9,-0.32517,0.00015,26.20795]
[1779991479006,31.98,73511.47,9.9,-0.32519,0.00015,26.20864]
[1779991481620,31.99,73508.42,9.9,-0.32567,0.00015,26.22326]
[1779991482028,31.99,73508.89,9.9,-0.3256,0.00015,26.22111]
[1779991485359,31.99,73508.39,9.9,-0.32568,0.00015,26.2238]
[1779991485399,31.99,73508.39,9.9,-0.32568,0.00015,26.2238]
[1779991485418,31.99,73508.6,9.9,-0.32565,0.00015,26.22296]
[1779991485510,31.99,73508.6,9.9,-0.32565,0.00015,26.22296]
[1779991485612,31.99,73508.6,9.9,-0.32565,0.00015,26.22296]
[1779991491093,31.99,73500.37,9.9,-0.32696,0.00015,26.2627]
[1779991496128,32.0,73500.69,9.9,-0.32693,0.00015,26.26177]
[1779991501163,32.0,73500.47,9.9,-0.32698,0.00015,26.26337]
[1779991506382,32.01,73500.83,9.9,-0.32693,0.00015,26.26211]
[1779991509243,32.01,73504.93,9.9,-0.32631,0.00015,26.24316]
[1779991513540,32.01,73502.41,9.9,-0.32672,0.00015,26.25559]
[1779991514947,32.01,73504.52,9.9,-0.32639,0.00015,26.24578]
[1779991516981,32.01,73506.18,9.9,-0.32614,0.00015,26.2382]
[1779991522309,32.02,73506.13,9.9,-0.32618,0.00015,26.23925]
[1779991527345,32.02,73504.84,9.9,-0.3264,0.00015,26.246]
[1779991530520,32.03,73502.56,9.9,-0.32676,0.00015,26.25712]
[1779991536408,32.03,73501.67,9.9,-0.32691,0.00015,26.25897]
[1779991540505,32.03,73503.54,9.9,-0.32663,0.00015,26.25064]
[1779991541377,32.03,73503.54,9.9,-0.32663,0.00015,26.25064]
[1779991545623,32.04,73504.02,9.9,-0.32657,0.00015,26.24886]
[1779991551513,32.04,73503.89,9.9,-0.32662,0.00015,26.25033]
[1779991554716,32.04,73504.16,9.9,-0.32658,0.00015,26.24931]
[1779991555057,32.04,73504.16,9.9,-0.32658,0.00015,26.24931]
[1779991557292,32.05,73503.89,9.9,-0.32663,0.00015,26.25083]
[1779991564603,32.05,73502.5,9.9,-0.32688,0.00015,26.25837]
[1779991569639,32.06,73502.28,9.9,-0.32693,0.00015,26.25992]
[1779991571377,32.06,73502.28,9.9,-0.32693,0.00015,26.25992]
[1779991573950,32.06,73501.42,9.9,-0.32707,0.00015,26.26425]
[1779991579709,32.06,73501.71,9.9,-0.32705,0.00015,26.26355]
[1779991584744,32.06,73501.39,9.9,-0.32711,0.00015,26.2655]
[1779991589779,32.07,73501.6,9.9,-0.32709,0.00015,26.26496]
[1779991594814,32.07,73500.68,9.9,-0.32723,0.00015,26.26666]
[1779991596954,32.07,73500.64,9.9,-0.32724,0.00015,26.26693]
[1779991599621,32.07,73501.27,9.9,-0.32715,0.00015,26.26423]
[1779991600509,32.07,73501.27,9.9,-0.32715,0.00015,26.26423]
[1779991599849,32.07,73501.3,9.9,-0.32715,0.00015,26.26417]
[1779991600549,32.07,73501.3,9.9,-0.32715,0.00015,26.26417]
[1779991601101,32.07,73501.3,9.9,-0.32715,0.00015,26.26417]
[1779991601211,32.07,73492.33,9.9,-0.32854,0.00015,26.30605]
[1779991604116,32.07,73486.9,9.9,-0.32938,0.00016,26.33129]
[1779991604578,32.07,73486.94,9.9,-0.32938,0.00016,26.33117]
[1779991610927,32.08,73486.81,9.9,-0.3294,0.00016,26.33196]
[1779991612312,32.08,73486.81,9.9,-0.3294,0.00016,26.33196]
[1779991617976,32.08,73485.24,9.9,-0.32965,0.00016,26.33945]
[1779991625025,32.08,73484.48,9.9,-0.32978,0.00016,26.34318]
[1779991626365,32.08,73484.48,9.9,-0.32978,0.00016,26.34318]
[1779991626415,32.08,73484.48,9.9,-0.32978,0.00016,26.34318]
[1779991626419,32.08,73487.44,9.9,-0.32932,0.00016,26.32959]
[1779991626813,32.08,73487.44,9.9,-0.32932,0.00016,26.32959]
[1779991627276,32.08,73487.44,9.9,-0.32932,0.00016,26.32959]
[1779991627285,32.08,73499.74,9.9,-0.32742,0.00015,26.27239]
[1779991627831,32.08,73499.74,9.9,-0.32742,0.00015,26.27239]
[1779991628619,32.08,73505.1,9.9,-0.32659,0.00015,26.24728]
[1779991631687,32.08,73508.95,9.9,-0.32598,0.00015,26.22885]
[1779991631774,32.08,73508.95,9.9,-0.32598,0.00015,26.22885]
[1779991631789,32.08,73508.95,9.9,-0.32598,0.00015,26.22885]
[1779991631873,32.08,73508.95,9.9,-0.32598,0.00015,26.22885]
[1779991632360,32.08,73508.95,9.9,-0.32598,0.00015,26.22885]
[1779991632711,32.08,73512.94,9.9,-0.32536,0.00015,26.20984]
[1779991633083,32.08,73521.98,9.9,-0.32397,0.00015,26.16695]
[1779991633612,32.08,73521.98,9.9,-0.32397,0.00015,26.16695]
[1779991635765,32.07,73525.76,9.9,-0.32338,0.00015,26.1488]
[1779991639042,32.07,73525.33,9.9,-0.32345,0.00015,26.15076]
[1779991641800,32.07,73520.76,9.9,-0.32415,0.00015,26.17246]
[1779991647192,32.07,73521.56,9.9,-0.32402,0.00015,26.1684]
[1779991652227,32.07,73522.73,9.9,-0.32382,0.00015,26.15956]
[1779991654387,32.07,73523.48,9.9,-0.3237,0.00015,26.15595]
[1779991655189,32.07,73523.74,9.9,-0.32366,0.00015,26.15467]
[1779991659886,32.07,73523.86,9.9,-0.32364,0.00015,26.15395]
[1779991660862,32.07,73523.89,9.9,-0.32363,0.00015,26.15378]
[1779991663579,32.07,73527.63,9.9,-0.32305,0.00015,26.13586]
[1779991663874,32.07,73527.61,9.9,-0.32306,0.00015,26.13594]
[1779991667475,32.07,73526.68,9.9,-0.3232,0.00015,26.14036]
[1779991667865,32.07,73526.86,9.9,-0.32317,0.00015,26.13949]
[1779991667989,32.07,73526.86,9.9,-0.32317,0.00015,26.13949]
[1779991668339,32.07,73535.18,9.9,-0.32189,0.00015,26.09956]
[1779991668827,32.07,73535.18,9.9,-0.32189,0.00015,26.09956]
[1779991669424,32.07,73535.18,9.9,-0.32189,0.00015,26.09956]
[1779991669508,32.07,73544.02,9.9,-0.32054,0.00015,26.05689]
[1779991669846,32.07,73544.02,9.9,-0.32054,0.00015,26.05689]
[1779991669852,32.07,73544.02,9.9,-0.32054,0.00015,26.05689]
[1779991670734,32.07,73547.54,9.9,-0.32,0.00015,26.03976]
[1779991670811,32.07,73547.54,9.9,-0.32,0.00015,26.03976]
[1779991671044,32.07,73547.54,9.9,-0.32,0.00015,26.03976]
[1779991671194,32.07,73547.54,9.9,-0.32,0.00015,26.03976]
[1779991676521,32.07,73554.95,9.9,-0.31885,0.00015,26.0032]
[1779991679096,32.06,73555.91,9.9,-0.31869,0.00015,25.99802]
[1779991684495,32.06,73555.54,9.9,-0.31873,0.00015,25.99925]
[1779991684564,32.06,73555.54,9.9,-0.31873,0.00015,25.99925]
[1779991684601,32.06,73555.54,9.9,-0.31873,0.00015,25.99925]
[1779991685166,32.06,73560.75,9.9,-0.31793,0.00015,25.97358]
[1779991685459,32.06,73569.36,9.9,-0.31661,0.00015,25.93103]
[1779991688452,32.06,73571.21,9.9,-0.31633,0.00015,25.92175]
[1779991688597,32.06,73571.21,9.9,-0.31633,0.00015,25.92175]
[1779991689488,32.06,73557.49,9.9,-0.31842,0.00015,25.98926]
[1779991689752,32.06,73557.49,9.9,-0.31842,0.00015,25.98926]
[1779991690509,32.06,73557.49,9.9,-0.31842,0.00015,25.98926]
[1779991690664,32.06,73562.45,9.9,-0.31766,0.00015,25.96478]
[1779991691502,32.06,73571.99,9.9,-0.3162,0.00015,25.91757]
[1779991692126,32.06,73571.99,9.9,-0.3162,0.00015,25.91757]
[1779991692406,32.06,73571.99,9.9,-0.3162,0.00015,25.91757]
[1779991692477,32.06,73571.99,9.9,-0.3162,0.00015,25.91757]
[1779991692710,32.06,73576.87,9.9,-0.31545,0.00015,25.89328]
[1779991695240,32.05,73578.79,9.9,-0.31516,0.00015,25.88365]
[1779991695979,32.05,73579.03,9.9,-0.31512,0.00015,25.88242]
[1779991696186,32.05,73579.03,9.9,-0.31512,0.00015,25.88242]
[1779991697735,32.06,73578.84,9.9,-0.31516,0.00015,25.88369]
[1779991697829,32.06,73578.84,9.9,-0.31516,0.00015,25.88369]
[1779991698716,32.06,73580.39,9.9,-0.31493,0.00015,25.87613]
[1779991698938,32.06,73580.39,9.9,-0.31493,0.00015,25.87613]
[1779991699108,32.06,73580.39,9.9,-0.31493,0.00015,25.87613]
[1779991699230,32.06,73580.39,9.9,-0.31493,0.00015,25.87613]
[1779991699284,32.06,73580.39,9.9,-0.31493,0.00015,25.87613]
[1779991699449,32.06,73580.39,9.9,-0.31493,0.00015,25.87613]
[1779991699456,32.06,73580.39,9.9,-0.31493,0.00015,25.87613]
[1779991699562,32.06,73591.4,9.9,-0.31326,0.00015,25.82114]
[1779991699741,32.06,73591.4,9.9,-0.31326,0.00015,25.82114]
[1779991700320,32.06,73591.4,9.9,-0.31326,0.00015,25.82114]
[1779991701493,32.06,73593.48,9.9,-0.31295,0.00015,25.81072]
[1779991706291,32.06,73595.26,9.9,-0.31268,0.00015,25.80193]
[1779991706466,32.06,73595.26,9.9,-0.31268,0.00015,25.80193]
[1779991707372,32.06,73591.11,9.9,-0.31331,0.00015,25.82286]
[1779991708465,32.06,73587.48,9.9,-0.31387,0.00015,25.84115]
[1779991708577,32.06,73587.48,9.9,-0.31387,0.00015,25.84115]
[1779991708659,32.06,73587.48,9.9,-0.31387,0.00015,25.84124]
[1779991713874,32.06,73588.29,9.9,-0.31373,0.00015,25.83411]
[1779991713932,32.06,73588.29,9.9,-0.31373,0.00015,25.83411]
[1779991713943,32.06,73588.29,9.9,-0.31373,0.00015,25.83411]
[1779991714701,32.06,73589.6,9.9,-0.31353,0.00015,25.82763]
[1779991715498,32.06,73589.6,9.9,-0.31353,0.00015,25.82763]
[1779991715557,32.06,73600.71,9.9,-0.31185,0.00015,25.77175]
[1779991716143,32.06,73600.71,9.9,-0.31185,0.00015,25.77175]
[1779991718679,32.06,73606.71,9.9,-0.31095,0.00015,25.74149]
[1779991718954,32.06,73606.71,9.9,-0.31095,0.00015,25.74149]
[1779991718958,32.06,73606.71,9.9,-0.31095,0.00015,25.74149]
[1779991719039,32.06,73606.71,9.9,-0.31095,0.00015,25.74149]
[1779991719241,32.06,73606.71,9.9,-0.31095,0.00015,25.74149]
[1779991719268,32.06,73606.71,9.9,-0.31095,0.00015,25.74149]
[1779991719384,32.06,73606.71,9.9,-0.31095,0.00015,25.74149]
[1779991720565,32.06,73612.91,9.9,-0.31002,0.00015,25.71012]
[1779991720640,32.06,73612.91,9.9,-0.31002,0.00015,25.71012]
[1779991720615,32.06,73624.92,9.9,-0.30821,0.00015,25.64872]
[1779991720670,32.06,73624.92,9.9,-0.30821,0.00015,25.64872]
[1779991720738,32.06,73624.92,9.9,-0.30821,0.00015,25.64872]
[1779991720959,32.06,73624.92,9.9,-0.30821,0.00015,25.64872]
[1779991721062,32.06,73624.92,9.9,-0.30821,0.00015,25.64872]
[1779991721220,32.06,73624.92,9.9,-0.30821,0.00015,25.64872]
[1779991721640,32.07,73629.88,9.9,-0.30747,0.00015,25.62323]
[1779991721754,32.07,73629.88,9.9,-0.30747,0.00015,25.62323]
[1779991722729,32.07,73631.09,9.9,-0.30729,0.00015,25.61706]
[1779991723007,32.07,73631.09,9.9,-0.30729,0.00015,25.61706]
[1779991723013,32.07,73627.78,9.9,-0.30779,0.00015,25.63416]
[1779991723675,32.07,73627.78,9.9,-0.30779,0.00015,25.63416]
[1779991724058,32.07,73627.78,9.9,-0.30779,0.00015,25.63416]
[1779991724126,32.07,73619.26,9.9,-0.30908,0.00015,25.67818]
[1779991724761,32.07,73619.26,9.9,-0.30908,0.00015,25.67818]
[1779991725063,32.07,73619.26,9.9,-0.30908,0.00015,25.67818]
[1779991727375,32.07,73618.66,9.9,-0.30917,0.00015,25.68156]
[1779991731972,32.07,73618.37,9.9,-0.30924,0.00015,25.6838]
[1779991732132,32.07,73618.37,9.9,-0.30924,0.00015,25.6838]
[1779991732203,32.07,73618.37,9.9,-0.30924,0.00015,25.6838]
[1779991732892,32.07,73618.53,9.9,-0.30922,0.00015,25.68312]
[1779991733099,32.07,73618.53,9.9,-0.30922,0.00015,25.68312]
[1779991733179,32.07,73628.11,9.9,-0.30778,0.00015,25.63402]
[1779991735757,32.08,73627.94,9.9,-0.30782,0.00015,25.63528]
[1779991736424,32.08,73627.94,9.9,-0.30782,0.00015,25.63528]
[1779991739650,32.08,73628.14,9.9,-0.3078,0.00015,25.63483]
[1779991743257,32.08,73632.31,9.9,-0.3072,0.00015,25.61406]
[1779991746252,32.09,73624.29,9.9,-0.30842,0.00015,25.65599]
[1779991746736,32.09,73619.49,9.9,-0.30915,0.00015,25.68079]
[1779991751664,32.09,73613.83,9.9,-0.31001,0.00015,25.71023]
[1779991756976,32.09,73603.32,9.9,-0.31162,0.00015,25.76425]
[1779991760289,32.09,73602.08,9.9,-0.31181,0.00015,25.77063]
[1779991760608,32.09,73602.08,9.9,-0.31181,0.00015,25.77063]
[1779991766040,32.1,73598.7,9.9,-0.31233,0.00015,25.78799]
[1779991767969,32.1,73598.65,9.9,-0.31234,0.00015,25.78827]
[1779991768211,32.1,73598.65,9.9,-0.31234,0.00015,25.78827]
[1779991769094,32.1,73598.87,9.9,-0.3123,0.00015,25.78718]
[1779991772240,32.1,73596.57,9.9,-0.31264,0.00015,25.7958]
[1779991772298,32.1,73596.57,9.9,-0.31264,0.00015,25.7958]
[1779991772728,32.1,73596.51,9.9,-0.31265,0.00015,25.79613]
[1779991777297,32.1,73583.03,9.9,-0.3147,0.00015,25.86412]
[1779991780793,32.1,73578.03,9.9,-0.31546,0.00015,25.88896]
[1779991780820,32.1,73578.03,9.9,-0.31546,0.00015,25.88896]
[1779991780888,32.1,73578.03,9.9,-0.31546,0.00015,25.88896]
[1779991781661,32.1,73578.03,9.9,-0.31546,0.00015,25.88896]
[1779991781145,32.1,73587.1,9.9,-0.31408,0.00015,25.84367]
[1779991782259,32.1,73587.1,9.9,-0.31408,0.00015,25.84367]
[1779991788194,32.1,73591.72,9.9,-0.31339,0.00015,25.82098]
[1779991793229,32.1,73590.82,9.9,-0.31354,0.00015,25.82593]
[1779991798264,32.11,73590.76,9.9,-0.31357,0.00015,25.82671]
[1779991802827,32.11,73590.36,9.9,-0.31364,0.00015,25.82907]
[1779991802926,32.11,73590.36,9.9,-0.31364,0.00015,25.82907]
[1779991807094,32.11,73581.51,9.9,-0.31499,0.00015,25.87368]
[1779991809808,32.11,73579.05,9.9,-0.31537,0.00015,25.88598]
[1779991809937,32.11,73579.05,9.9,-0.31537,0.00015,25.88598]
[1779991815387,32.11,73577.07,9.9,-0.31565,0.00015,25.89533]
[1779991819465,32.11,73575.59,9.9,-0.31587,0.00015,25.90242]
[1779991820585,32.11,73574.5,9.9,-0.31604,0.00015,25.90773]
[1779991820689,32.11,73574.5,9.9,-0.31604,0.00015,25.90773]
[1779991826464,32.1,73576.8,9.9,-0.31567,0.00015,25.89564]
[1779991831059,32.1,73573.84,9.9,-0.31611,0.00015,25.91005]
[1779991834425,32.1,73571.15,9.9,-0.31649,0.00015,25.91997]
[1779991834944,32.1,73571.15,9.9,-0.31649,0.00015,25.91997]
[1779991835170,32.1,73566.99,9.9,-0.31712,0.00015,25.94039]
[1779991835625,32.1,73566.99,9.9,-0.31712,0.00015,25.94039]
[1779991835676,32.1,73553.3,9.9,-0.31921,0.00015,26.0075]
[1779991837136,32.1,73552.99,9.9,-0.31926,0.00015,26.0089]
[1779991837240,32.1,73552.99,9.9,-0.31926,0.00015,26.0089]
[1779991837946,32.1,73555.61,9.9,-0.31886,0.00015,25.99609]
[1779991843584,32.09,73562.25,9.9,-0.31782,0.00015,25.9629]
[1779991848628,32.09,73560.35,9.9,-0.31809,0.00015,25.97159]
[1779991853663,32.09,73558.04,9.9,-0.31843,0.00015,25.98239]
[1779991858698,32.08,73558.53,9.9,-0.31834,0.00015,25.97948]
[1779991860712,32.08,73567.82,9.9,-0.31692,0.00015,25.93358]
[1779991861073,32.08,73567.82,9.9,-0.31692,0.00015,25.93358]
[1779991861152,32.08,73567.82,9.9,-0.31692,0.00015,25.93358]
[1779991861412,32.08,73567.82,9.9,-0.31692,0.00015,25.93358]
[1779991861719,32.08,73576.02,9.9,-0.31567,0.00015,25.89288]
[1779991863846,32.08,73575.43,9.9,-0.31575,0.00015,25.89567]
[1779991869775,32.08,73573.72,9.9,-0.316,0.00015,25.90374]
[1779991872694,32.08,73575.06,9.9,-0.31579,0.00015,25.89693]
[1779991872877,32.08,73576.48,9.9,-0.31557,0.00015,25.8898]
[1779991878850,32.07,73571.01,9.9,-0.31639,0.00015,25.91651]
[1779991883483,32.07,73569.7,9.9,-0.31659,0.00015,25.9227]
[1779991886554,32.07,73570.13,9.9,-0.31651,0.00015,25.92029]
[1779991889047,32.07,73573.03,9.9,-0.31606,0.00015,25.90564]
[1779991891831,32.07,73580.95,9.9,-0.31485,0.00015,25.86604]
[1779991896359,32.07,73582.21,9.9,-0.31465,0.00015,25.85698]
[1779991896834,32.07,73582.21,9.9,-0.31465,0.00015,25.85698]
[1779991902054,32.07,73577.59,9.9,-0.31535,0.00015,25.87975]
[1779991908053,32.07,73576.35,9.9,-0.31552,0.00015,25.88547]
[1779991913088,32.06,73574.31,9.9,-0.31582,0.00015,25.89523]
[1779991917565,32.06,73574.13,9.9,-0.31584,0.00015,25.89588]
[1779991923250,32.06,73573.8,9.9,-0.31588,0.00015,25.89701]
[1779991929200,32.06,73580.91,9.9,-0.31479,0.00015,25.86144]
[1779991933006,32.06,73580.73,9.9,-0.31482,0.00015,25.8622]
[1779991938263,32.06,73578.28,9.9,-0.31518,0.00015,25.87412]
[1779991943299,32.05,73577.12,9.9,-0.31535,0.00015,25.87961]
[1779991948334,32.05,73576.86,9.9,-0.31538,0.00015,25.88059]
[1779991953369,32.05,73575.31,9.9,-0.31559,0.00015,25.88484]
[1779991958404,32.05,73576.14,9.9,-0.31545,0.00015,25.88036]
[1779991963441,32.05,73574.72,9.9,-0.31566,0.00015,25.88709]
[1779991966396,32.04,73570.82,9.9,-0.31625,0.00015,25.90629]
[1779991971497,32.04,73563.0,9.9,-0.31742,0.00015,25.94433]
[1779991972641,32.04,73563.0,9.9,-0.31742,0.00015,25.94433]
[1779991974666,32.04,73564.46,9.9,-0.31719,0.00015,25.93693]
[1779991976532,32.04,73577.29,9.9,-0.31523,0.00015,25.87301]
[1779991981567,32.04,73577.27,9.9,-0.31522,0.00015,25.87282]
[1779991986602,32.04,73576.52,9.9,-0.31533,0.00015,25.87628]
[1779991989466,32.03,73576.88,9.9,-0.31527,0.00015,25.87442]
[1779991989545,32.03,73576.88,9.9,-0.31527,0.00015,25.87442]
[1779991994658,32.03,73580.85,9.9,-0.31466,0.00015,25.85427]
[1779992000428,32.03,73580.87,9.9,-0.31465,0.00015,25.854]
[1779992004691,32.03,73576.18,9.9,-0.31536,0.00015,25.87715]
[1779992005365,32.03,73572.56,9.9,-0.31591,0.00015,25.8951]
[1779992010770,32.03,73571.94,9.9,-0.31599,0.00015,25.89769]
[1779992015804,32.02,73571.12,9.9,-0.31609,0.00015,25.89829]
[1779992021847,32.02,73572.51,9.9,-0.31586,0.00015,25.89089]
[1779992026882,32.02,73572.9,9.9,-0.31579,0.00015,25.88859]
[1779992031917,32.02,73572.83,9.9,-0.31579,0.00015,25.88859]
[1779992038967,32.02,73573.09,9.9,-0.31574,0.00015,25.88683]
[1779992041465,32.01,73572.4,9.9,-0.31584,0.00015,25.89013]
[1779992041473,32.01,73572.4,9.9,-0.31584,0.00015,25.89013]
[1779992041593,32.01,73572.4,9.9,-0.31584,0.00015,25.89013]
[1779992041743,32.01,73572.4,9.9,-0.31584,0.00015,25.89013]
[1779992041786,32.01,73572.4,9.9,-0.31584,0.00015,25.89006]
[1779992042426,32.01,73572.4,9.9,-0.31584,0.00015,25.89006]
[1779992042702,32.01,73572.4,9.9,-0.31584,0.00015,25.89006]
[1779992042778,32.01,73548.0,9.9,-0.31957,0.00015,26.01017]
[1779992043162,32.01,73548.0,9.9,-0.31957,0.00015,26.01017]
[1779992043279,32.01,73548.0,9.9,-0.31957,0.00015,26.01017]
[1779992043291,32.01,73548.0,9.9,-0.31957,0.00015,26.01017]
[1779992043375,32.01,73548.0,9.9,-0.31957,0.00015,26.01017]
[1779992043470,32.01,73548.0,9.9,-0.31957,0.00015,26.01017]
[1779992043472,32.01,73548.0,9.9,-0.31957,0.00015,26.01017]
[1779992043480,32.01,73548.0,9.9,-0.31957,0.00015,26.01017]
[1779992043482,32.01,73548.0,9.9,-0.31957,0.00015,26.01017]
[1779992043524,32.01,73548.0,9.9,-0.31957,0.00015,26.01017]
[1779992043570,32.01,73548.0,9.9,-0.31957,0.00015,26.01017]
[1779992044162,32.01,73543.68,9.9,-0.32023,0.00015,26.03127]
[1779992044258,32.01,73543.68,9.9,-0.32023,0.00015,26.03127]
[1779992044318,32.01,73543.68,9.9,-0.32023,0.00015,26.03127]
[1779992044469,32.01,73543.68,9.9,-0.32023,0.00015,26.03127]
[1779992044528,32.01,73543.68,9.9,-0.32023,0.00015,26.03127]
[1779992044590,32.01,73543.68,9.9,-0.32023,0.00015,26.03127]
[1779992045935,32.01,73524.46,9.9,-0.32319,0.00015,26.12397]
[1779992046565,32.01,73524.46,9.9,-0.32319,0.00015,26.12397]
[1779992046818,32.01,73524.46,9.9,-0.32319,0.00015,26.12397]
[1779992046983,32.01,73524.46,9.9,-0.32319,0.00015,26.12397]
[1779992046905,32.01,73516.38,9.9,-0.32443,0.00015,26.16249]
[1779992048578,32.01,73516.11,9.9,-0.32447,0.00015,26.16378]
[1779992054074,32.01,73519.7,9.9,-0.3239,0.00015,26.14618]
[1779992058000,32.01,73520.93,9.9,-0.32371,0.00015,26.14026]
[1779992058511,32.01,73521.29,9.9,-0.32366,0.00015,26.13847]
[1779992058694,32.01,73521.29,9.9,-0.32366,0.00015,26.13847]
[1779992059329,32.01,73523.39,9.9,-0.32333,0.00015,26.12836]
[1779992059370,32.01,73523.39,9.9,-0.32333,0.00015,26.12836]
[1779992060362,32.01,73527.56,9.9,-0.32269,0.00015,26.10836]
[1779992060464,32.01,73536.47,9.9,-0.32132,0.00015,26.0654]
[1779992061691,32.01,73536.47,9.9,-0.32132,0.00015,26.0654]
[1779992063388,32.01,73536.97,9.9,-0.32124,0.00015,26.06305]
[1779992064341,32.01,73537.01,9.9,-0.32124,0.00015,26.06289]
[1779992070191,32.01,73542.22,9.9,-0.32044,0.00015,26.03796]
[1779992074553,32.01,73542.83,9.9,-0.32034,0.00015,26.03213]
[1779992075290,32.01,73542.26,9.9,-0.32043,0.00015,26.03502]
[1779992075307,32.01,73542.26,9.9,-0.32043,0.00015,26.03502]
[1779992075552,32.01,73542.26,9.9,-0.32043,0.00015,26.03502]
[1779992075687,32.01,73542.26,9.9,-0.32043,0.00015,26.03502]
[1779992075767,32.01,73542.26,9.9,-0.32043,0.00015,26.03502]
[1779992078964,32.01,73549.07,9.9,-0.31939,0.00015,26.00201]
[1779992079483,32.01,73550.49,9.9,-0.31918,0.00015,25.99516]
[1779992080480,32.02,73549.9,9.9,-0.31927,0.00015,25.99814]
[1779992080524,32.02,73549.9,9.9,-0.31927,0.00015,25.99814]
[1779992080724,32.02,73549.9,9.9,-0.31927,0.00015,25.99814]
[1779992082192,32.01,73543.96,9.9,-0.32018,0.00015,26.02707]
[1779992082869,32.01,73543.96,9.9,-0.32018,0.00015,26.02707]
[1779992082921,32.01,73543.96,9.9,-0.32018,0.00015,26.02707]
[1779992083649,32.02,73539.4,9.9,-0.32088,0.00015,26.04934]
[1779992083703,32.02,73539.4,9.9,-0.32088,0.00015,26.04934]
[1779992085673,32.02,73539.43,9.9,-0.32088,0.00015,26.04925]
[1779992086454,32.02,73538.26,9.9,-0.32106,0.00015,26.05502]
[1779992086478,32.02,73538.26,9.9,-0.32106,0.00015,26.05502]
[1779992088677,32.02,73530.57,9.9,-0.32225,0.00015,26.09219]
[1779992094056,32.02,73532.52,9.9,-0.32195,0.00015,26.08289]
[1779992099395,32.02,73536.55,9.9,-0.32134,0.00015,26.06357]
[1779992100713,32.02,73536.55,9.9,-0.32134,0.00015,26.06357]
[1779992101066,32.02,73535.86,9.9,-0.32144,0.00015,26.06698]
[1779992101265,32.02,73535.86,9.9,-0.32144,0.00015,26.06698]
[1779992106444,32.02,73535.8,9.9,-0.32146,0.00015,26.06745]
[1779992111479,32.02,73535.14,9.9,-0.32156,0.00015,26.07079]
[1779992117080,32.02,73538.41,9.9,-0.32107,0.00015,26.05518]
[1779992120593,32.02,73532.25,9.9,-0.32202,0.00015,26.08512]
[1779992126797,32.02,73532.78,9.9,-0.32194,0.00015,26.08274]
[1779992128869,32.02,73532.46,9.9,-0.32199,0.00015,26.08434]
[1779992130945,32.02,73531.91,9.9,-0.32208,0.00015,26.08704]
[1779992132628,32.03,73540.55,9.9,-0.32074,0.00015,26.04234]
[1779992137424,32.03,73540.83,9.9,-0.32071,0.00015,26.04124]
[1779992137793,32.03,73540.83,9.9,-0.32071,0.00015,26.04124]
[1779992138831,32.03,73542.45,9.9,-0.32046,0.00015,26.03345]
[1779992138948,32.03,73542.45,9.9,-0.32046,0.00015,26.03345]
[1779992138992,32.03,73542.45,9.9,-0.32046,0.00015,26.03345]
[1779992139048,32.03,73545.78,9.9,-0.31995,0.00015,26.01733]
[1779992140966,32.03,73547.91,9.9,-0.31962,0.00015,26.00693]
[1779992141029,32.03,73547.86,9.9,-0.31963,0.00015,26.00713]
[1779992141433,32.03,73547.86,9.9,-0.31963,0.00015,26.00713]
[1779992142626,32.03,73547.97,9.9,-0.31961,0.00015,26.00651]
[1779992142833,32.03,73547.97,9.9,-0.31961,0.00015,26.00651]
[1779992143301,32.03,73548.5,9.9,-0.31953,0.00015,26.00383]
[1779992145033,32.03,73548.58,9.9,-0.31952,0.00015,26.00355]
[1779992149034,32.03,73548.69,9.9,-0.31951,0.00015,26.00344]
[1779992150855,32.03,73556.52,9.9,-0.31832,0.00015,25.96533]
[1779992156796,32.04,73557.13,9.9,-0.31825,0.00015,25.96331]
[1779992159338,32.04,73557.82,9.9,-0.31816,0.00015,25.96021]
[1779992159682,32.04,73557.82,9.9,-0.31816,0.00015,25.96021]
[1779992159817,32.04,73558.95,9.9,-0.31799,0.00015,25.95479]
[1779992160507,32.04,73558.95,9.9,-0.31799,0.00015,25.95479]
[1779992160993,32.04,73558.95,9.9,-0.31799,0.00015,25.95479]
[1779992161194,32.04,73563.57,9.9,-0.31728,0.00015,25.93195]
[1779992161319,32.04,73563.57,9.9,-0.31728,0.00015,25.93195]
[1779992161478,32.04,73563.57,9.9,-0.31728,0.00015,25.93195]
[1779992161750,32.04,73563.57,9.9,-0.31728,0.00015,25.93195]
[1779992163004,32.04,73566.84,9.9,-0.31678,0.00015,25.91571]
[1779992163049,32.04,73566.62,9.9,-0.31681,0.00015,25.91674]
[1779992163195,32.04,73566.62,9.9,-0.31681,0.00015,25.91674]
[1779992163845,32.04,73563.67,9.9,-0.31726,0.00015,25.93125]
[1779992168880,32.04,73565.99,9.9,-0.31689,0.00015,25.91943]
[1779992171240,32.03,73566.25,9.9,-0.31685,0.00015,25.918]
[1779992171611,32.03,73566.25,9.9,-0.31685,0.00015,25.918]
[1779992171901,32.03,73576.52,9.9,-0.31528,0.00015,25.86695]
[1779992173424,32.04,73579.34,9.9,-0.31486,0.00015,25.85309]
[1779992174679,32.04,73578.76,9.9,-0.31494,0.00015,25.85597]
[1779992175081,32.04,73578.76,9.9,-0.31494,0.00015,25.85597]
[1779992175331,32.04,73580.4,9.9,-0.31469,0.00015,25.84776]
[1779992175558,32.04,73580.4,9.9,-0.31469,0.00015,25.84776]
[1779992175620,32.04,73580.4,9.9,-0.31469,0.00015,25.84776]
[1779992175735,32.04,73580.4,9.9,-0.31469,0.00015,25.84776]
[1779992175998,32.04,73580.4,9.9,-0.31469,0.00015,25.84776]
[1779992176072,32.04,73590.38,9.9,-0.31318,0.00015,25.79788]
[1779992176318,32.04,73590.38,9.9,-0.31318,0.00015,25.79788]
[1779992177146,32.04,73595.76,9.9,-0.31237,0.00015,25.77083]
[1779992182979,32.04,73598.39,9.9,-0.31198,0.00015,25.75789]
[1779992188018,32.04,73599.94,9.9,-0.31175,0.00015,25.7504]
[1779992192300,32.04,73599.99,9.9,-0.31174,0.00015,25.74736]
[1779992198091,32.04,73593.74,9.9,-0.3127,0.00015,25.77934]
[1779992203128,32.05,73593.45,9.9,-0.31275,0.00015,25.78117]
[1779992204970,32.05,73593.76,9.9,-0.31271,0.00015,25.77968]
[1779992209236,32.05,73601.69,9.9,-0.31151,0.00015,25.73984]
[1779992212729,32.05,73607.5,9.9,-0.31064,0.00015,25.71054]
[1779992218986,32.05,73613.78,9.9,-0.30971,0.00015,25.67919]
[1779992219144,32.05,73613.78,9.9,-0.30971,0.00015,25.67919]
[1779992219157,32.06,73622.55,9.9,-0.30839,0.00015,25.6345]
[1779992219636,32.06,73622.55,9.9,-0.30839,0.00015,25.6345]
[1779992219902,32.06,73622.55,9.9,-0.30839,0.00015,25.6345]
[1779992220003,32.06,73632.13,9.9,-0.30696,0.00015,25.58526]
[1779992220869,32.06,73632.13,9.9,-0.30696,0.00015,25.58526]
[1779992220907,32.06,73632.13,9.9,-0.30696,0.00015,25.58526]
[1779992221015,32.06,73632.13,9.9,-0.30696,0.00015,25.58526]
[1779992221027,32.06,73623.72,9.9,-0.30823,0.00015,25.62888]
[1779992221492,32.06,73623.72,9.9,-0.30823,0.00015,25.62888]
[1779992221829,32.06,73623.72,9.9,-0.30823,0.00015,25.62888]
[1779992221873,32.06,73613.94,9.9,-0.30971,0.00015,25.67921]
[1779992223753,32.06,73610.32,9.9,-0.31026,0.00015,25.69781]
[1779992223955,32.06,73610.32,9.9,-0.31026,0.00015,25.69781]
[1779992224202,32.06,73611.32,9.9,-0.31011,0.00015,25.69282]
[1779992224383,32.06,73611.32,9.9,-0.31011,0.00015,25.69282]
[1779992224719,32.06,73611.32,9.9,-0.31011,0.00015,25.69282]
[1779992224912,32.06,73611.32,9.9,-0.31011,0.00015,25.69282]
[1779992225163,32.06,73611.32,9.9,-0.31011,0.00015,25.69282]
[1779992226437,32.06,73624.89,9.9,-0.30806,0.00015,25.62337]
[1779992229980,32.06,73630.1,9.9,-0.3073,0.00015,25.59705]
[1779992233124,32.07,73623.91,9.9,-0.30824,0.00015,25.62959]
[1779992233365,32.07,73610.51,9.9,-0.31028,0.00015,25.69859]
[1779992235489,32.07,73605.8,9.9,-0.31099,0.00015,25.72267]
[1779992235493,32.07,73605.8,9.9,-0.31099,0.00015,25.72267]
[1779992236674,32.07,73599.54,9.9,-0.31194,0.00015,25.7545]
[1779992237330,32.07,73595.82,9.9,-0.31251,0.00015,25.77339]
[1779992237336,32.07,73595.82,9.9,-0.31251,0.00015,25.77339]
[1779992241778,32.07,73603.95,9.9,-0.31128,0.00015,25.73243]
[1779992241784,32.07,73603.95,9.9,-0.31128,0.00015,25.73243]
[1779992242346,32.07,73603.26,9.9,-0.31139,0.00015,25.73606]
[1779992247472,32.07,73593.21,9.9,-0.31292,0.00015,25.7872]
[1779992252507,32.08,73588.31,9.9,-0.31366,0.00015,25.80923]
[1779992256472,32.08,73588.62,9.9,-0.31363,0.00015,25.80806]
[1779992261322,32.08,73585.58,9.9,-0.31411,0.00015,25.82399]
[1779992266608,32.09,73584.04,9.9,-0.31437,0.00015,25.83268]
[1779992269629,32.09,73575.43,9.9,-0.3157,0.00015,25.8761]
[1779992270462,32.09,73575.43,9.9,-0.3157,0.00015,25.8761]
[1779992276058,32.09,73574.87,9.9,-0.31578,0.00015,25.87887]
[1779992276119,32.09,73574.87,9.9,-0.31578,0.00015,25.87887]
[1779992281713,32.09,73572.31,9.9,-0.31615,0.00015,25.89096]
[1779992286748,32.08,73571.6,9.9,-0.31625,0.00015,25.89399]
[1779992290776,32.08,73563.06,9.9,-0.31754,0.00015,25.93574]
[1779992293763,32.08,73559.69,9.9,-0.31805,0.00015,25.95201]
[1779992293836,32.08,73557.82,9.9,-0.31833,0.00015,25.96111]
[1779992294449,32.08,73557.82,9.9,-0.31833,0.00015,25.96111]
[1779992295402,32.08,73557.0,9.9,-0.31845,0.00015,25.96501]
[1779992295439,32.08,73557.0,9.9,-0.31845,0.00015,25.96501]
[1779992296313,32.08,73555.27,9.9,-0.31872,0.00015,25.97356]
[1779992296372,32.08,73555.27,9.9,-0.31872,0.00015,25.97356]
[1779992296437,32.08,73555.27,9.9,-0.31872,0.00015,25.97356]
[1779992296491,32.08,73555.27,9.9,-0.31872,0.00015,25.97356]
[1779992296570,32.08,73555.27,9.9,-0.31872,0.00015,25.97356]
[1779992296998,32.08,73555.27,9.9,-0.31872,0.00015,25.97356]
[1779992297103,32.08,73555.27,9.9,-0.31872,0.00015,25.97356]
[1779992299465,32.08,73546.23,9.9,-0.32011,0.00015,26.01783]
[1779992302375,32.08,73546.4,9.9,-0.32009,0.00015,26.01713]
[1779992302389,32.08,73546.4,9.9,-0.32009,0.00015,26.01713]
[1779992302412,32.08,73546.4,9.9,-0.32009,0.00015,26.01713]
[1779992304049,32.08,73547.1,9.9,-0.31998,0.00015,26.01378]
[1779992309912,32.08,73550.91,9.9,-0.31941,0.00015,25.99567]
[1779992311237,32.08,73550.91,9.9,-0.31941,0.00015,25.99567]
[1779992311242,32.08,73550.91,9.9,-0.31941,0.00015,25.99567]
[1779992311330,32.08,73550.91,9.9,-0.31941,0.00015,25.99567]
[1779992311466,32.08,73550.91,9.9,-0.31941,0.00015,25.99567]
[1779992312361,32.09,73554.69,9.9,-0.31882,0.00015,25.97432]
[1779992312396,32.09,73554.69,9.9,-0.31882,0.00015,25.97432]
[1779992312407,32.09,73554.69,9.9,-0.31882,0.00015,25.97432]
[1779992312880,32.09,73554.69,9.9,-0.31882,0.00015,25.97432]
[1779992312955,32.09,73554.69,9.9,-0.31882,0.00015,25.97432]
[1779992313100,32.09,73554.69,9.9,-0.31882,0.00015,25.97432]
[1779992313265,32.09,73554.69,9.9,-0.31882,0.00015,25.97432]
[1779992313270,32.09,73554.69,9.9,-0.31882,0.00015,25.97432]
[1779992313917,32.09,73554.57,9.9,-0.31884,0.00015,25.97499]
[1779992316020,32.09,73551.84,9.9,-0.31926,0.00015,25.98849]
[1779992318156,32.09,73552.6,9.9,-0.31915,0.00015,25.98494]
[1779992324015,32.09,73552.62,9.9,-0.31917,0.00015,25.9854]
[1779992325327,32.09,73553.02,9.9,-0.31911,0.00015,25.98353]
[1779992325526,32.09,73553.02,9.9,-0.31911,0.00015,25.98353]
[1779992325887,32.09,73553.02,9.9,-0.31911,0.00015,25.98353]
[1779992326028,32.09,73556.58,9.9,-0.31856,0.00015,25.96607]
[1779992326308,32.09,73556.58,9.9,-0.31856,0.00015,25.96607]
[1779992326582,32.09,73556.58,9.9,-0.31856,0.00015,25.96607]
[1779992326794,32.09,73556.58,9.9,-0.31856,0.00015,25.96607]
[1779992327035,32.09,73564.8,9.9,-0.3173,0.00015,25.92563]
[1779992327312,32.09,73564.8,9.9,-0.3173,0.00015,25.92563]
[1779992328561,32.09,73567.65,9.9,-0.31686,0.00015,25.91147]
[1779992330675,32.09,73569.96,9.9,-0.31651,0.00015,25.89988]
[1779992332365,32.09,73569.54,9.9,-0.31657,0.00015,25.90179]
[1779992333010,32.09,73569.54,9.9,-0.31657,0.00015,25.90179]
[1779992335266,32.09,73567.92,9.9,-0.31681,0.00015,25.90962]
[1779992335317,32.09,73570.0,9.9,-0.31649,0.00015,25.89925]
[1779992340806,32.08,73570.05,9.9,-0.31647,0.00015,25.89858]
[1779992340882,32.08,73570.05,9.9,-0.31647,0.00015,25.89858]
[1779992340932,32.08,73570.05,9.9,-0.31647,0.00015,25.89858]
[1779992341133,32.08,73559.47,9.9,-0.31808,0.00015,25.95062]
[1779992342140,32.08,73551.53,9.9,-0.3193,0.00015,25.98957]
[1779992347175,32.09,73551.79,9.9,-0.31927,0.00015,25.98867]
[1779992352210,32.09,73551.76,9.9,-0.31929,0.00015,25.98921]
[1779992353015,32.09,73551.76,9.9,-0.31929,0.00015,25.98921]
[1779992353021,32.09,73551.76,9.9,-0.31929,0.00015,25.98921]
[1779992355630,32.09,73553.06,9.9,-0.31909,0.00015,25.98311]
[1779992355711,32.09,73553.06,9.9,-0.31909,0.00015,25.98311]
[1779992356239,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992356449,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992356620,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992356633,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992356648,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992356799,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992356812,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992356842,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992356846,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992356922,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992356940,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992357097,32.09,73551.66,9.9,-0.31931,0.00015,25.99003]
[1779992357246,32.09,73541.56,9.9,-0.32086,0.00015,26.03915]
[1779992357370,32.09,73541.56,9.9,-0.32086,0.00015,26.03915]
[1779992357383,32.09,73541.56,9.9,-0.32086,0.00015,26.03915]
[1779992358253,32.09,73532.91,9.9,-0.32219,0.00015,26.08088]
[1779992358574,32.09,73532.91,9.9,-0.32219,0.00015,26.08088]
[1779992359139,32.09,73532.91,9.9,-0.32219,0.00015,26.08088]
[1779992360323,32.09,73532.62,9.9,-0.32223,0.00015,26.08227]
[1779992361349,32.09,73527.91,9.9,-0.32296,0.00015,26.10483]
[1779992361643,32.09,73527.91,9.9,-0.32296,0.00015,26.10483]
[1779992362685,32.09,73520.9,9.9,-0.32404,0.00015,26.13825]
[1779992364757,32.09,73519.58,9.9,-0.32424,0.00015,26.14442]
[1779992366097,32.09,73519.07,9.9,-0.32431,0.00015,26.14679]
[1779992366286,32.09,73519.07,9.9,-0.32431,0.00015,26.14679]
[1779992368359,32.09,73519.28,9.9,-0.32428,0.00015,26.14562]
[1779992368886,32.09,73519.28,9.9,-0.32428,0.00015,26.14562]
[1779992370705,32.09,73519.25,9.9,-0.32428,0.00015,26.14571]
[1779992370960,32.09,73519.25,9.9,-0.32428,0.00015,26.14571]
[1779992376842,32.09,73519.36,9.9,-0.32424,0.00015,26.14183]
[1779992377165,32.09,73519.36,9.9,-0.32424,0.00015,26.14183]
[1779992379239,32.09,73519.23,9.9,-0.32425,0.00015,26.14235]
[1779992380043,32.09,73519.19,9.9,-0.32426,0.00015,26.14243]
[1779992380466,32.09,73519.78,9.9,-0.32416,0.00015,26.13958]
[1779992383507,32.08,73514.15,9.9,-0.32503,0.00015,26.16616]
[1779992384716,32.08,73514.73,9.9,-0.32494,0.00015,26.16334]
[1779992384993,32.08,73514.73,9.9,-0.32494,0.00015,26.16334]
[1779992388711,32.08,73516.03,9.9,-0.32473,0.00015,26.15693]
[1779992388729,32.08,73516.03,9.9,-0.32473,0.00015,26.15693]
[1779992388813,32.08,73514.91,9.9,-0.3249,0.00015,26.16218]
[1779992390971,32.08,73511.61,9.9,-0.32541,0.00015,26.17773]
[1779992391013,32.08,73509.36,9.9,-0.32576,0.00015,26.18862]
[1779992391563,32.08,73509.36,9.9,-0.32576,0.00015,26.18862]
[1779992392233,32.08,73509.36,9.9,-0.32576,0.00015,26.18862]
[1779992392322,32.08,73510.05,9.9,-0.32566,0.00015,26.1855]
[1779992393551,32.08,73507.17,9.9,-0.32611,0.00015,26.19907]
[1779992399541,32.09,73506.4,9.9,-0.32625,0.00015,26.20352]
[1779992402693,32.09,73506.55,9.9,-0.32623,0.00015,26.20304]
[1779992402730,32.09,73506.63,9.9,-0.32622,0.00015,26.20278]
[1779992404287,32.09,73506.63,9.9,-0.32622,0.00015,26.20278]
[1779992404302,32.09,73506.63,9.9,-0.32622,0.00015,26.20278]
[1779992404443,32.09,73506.63,9.9,-0.32622,0.00015,26.20278]
[1779992404507,32.09,73506.63,9.9,-0.32622,0.00015,26.20278]
[1779992405635,32.09,73510.56,9.9,-0.32562,0.00015,26.18444]
[1779992406811,32.09,73516.8,9.9,-0.32466,0.00015,26.15493]
[1779992407368,32.09,73516.8,9.9,-0.32466,0.00015,26.15493]
[1779992412636,32.09,73520.95,9.9,-0.32401,0.00015,26.13484]
[1779992417741,32.09,73520.07,9.9,-0.32414,0.00015,26.13887]
[1779992417840,32.09,73520.07,9.9,-0.32414,0.00015,26.13887]
[1779992417954,32.09,73520.07,9.9,-0.32414,0.00015,26.13887]
[1779992418123,32.09,73520.07,9.9,-0.32414,0.00015,26.13887]
[1779992418168,32.09,73520.07,9.9,-0.32414,0.00015,26.13887]
[1779992418184,32.09,73516.55,9.9,-0.32469,0.00015,26.15568]
[1779992418678,32.09,73504.8,9.9,-0.3265,0.00015,26.21112]
[1779992422493,32.09,73506.03,9.9,-0.32632,0.00015,26.20569]
[1779992427741,32.1,73504.03,9.9,-0.32665,0.00015,26.21573]
[1779992432904,32.1,73503.95,9.9,-0.32666,0.00015,26.21349]
[1779992433005,32.1,73502.9,9.9,-0.32683,0.00015,26.21861]
[1779992436493,32.1,73503.71,9.9,-0.3267,0.00015,26.21469]
[1779992436805,32.1,73502.95,9.9,-0.32681,0.00015,26.21803]
[1779992441841,32.1,73500.96,9.9,-0.32713,0.00015,26.22785]
[1779992446102,32.1,73499.08,9.9,-0.32743,0.00015,26.2369]
[1779992446118,32.1,73498.96,9.9,-0.32746,0.00015,26.23761]
[1779992451048,32.11,73501.57,9.9,-0.32706,0.00015,26.22558]
[1779992451067,32.11,73501.96,9.9,-0.327,0.00015,26.22388]
[1779992454182,32.11,73500.93,9.9,-0.32716,0.00015,26.22879]
[1779992459967,32.11,73497.57,9.9,-0.3277,0.00015,26.24502]
[1779992465007,32.11,73496.99,9.9,-0.3278,0.00015,26.24815]
[1779992470051,32.12,73500.05,9.9,-0.32734,0.00015,26.23426]
[1779992473104,32.12,73500.19,9.9,-0.32732,0.00015,26.23378]
[1779992474360,32.12,73500.19,9.9,-0.32733,0.00015,26.23387]
[1779992474371,32.12,73500.19,9.9,-0.32733,0.00015,26.23387]
[1779992474409,32.12,73500.19,9.9,-0.32733,0.00015,26.23395]
[1779992476094,32.12,73509.09,9.9,-0.32595,0.00015,26.192]
[1779992481130,32.11,73508.86,9.9,-0.32597,0.00015,26.19262]
[1779992482578,32.11,73508.63,9.9,-0.326,0.00015,26.19361]
[1779992482581,32.11,73508.63,9.9,-0.326,0.00015,26.19361]
[1779992482651,32.11,73508.63,9.9,-0.326,0.00015,26.19361]
[1779992485108,32.11,73515.04,9.9,-0.32501,0.00015,26.16321]
[1779992486240,32.11,73515.78,9.9,-0.32489,0.00015,26.15964]
[1779992486590,32.11,73517.68,9.9,-0.3246,0.00015,26.15057]
[1779992486830,32.11,73517.68,9.9,-0.3246,0.00015,26.15057]
[1779992486953,32.11,73517.68,9.9,-0.3246,0.00015,26.15057]
[1779992487143,32.11,73517.68,9.9,-0.3246,0.00015,26.15057]
[1779992487171,32.11,73530.35,9.9,-0.32264,0.00015,26.09015]
[1779992487830,32.11,73530.35,9.9,-0.32264,0.00015,26.09015]
[1779992488580,32.11,73533.82,9.9,-0.32211,0.00015,26.07351]
[1779992495233,32.11,73537.13,9.9,-0.32159,0.00015,26.05468]
[1779992496017,32.11,73537.13,9.9,-0.32159,0.00015,26.05468]
[1779992496097,32.11,73537.13,9.9,-0.32159,0.00015,26.05468]
[1779992496107,32.11,73537.13,9.9,-0.32159,0.00015,26.05468]
[1779992496291,32.11,73537.13,9.9,-0.32159,0.00015,26.05468]
[1779992497546,32.11,73538.06,9.9,-0.32145,0.00015,26.05023]
[1779992497553,32.11,73538.06,9.9,-0.32145,0.00015,26.05023]
[1779992498107,32.11,73541.85,9.9,-0.32087,0.00015,26.03197]
[1779992499905,32.11,73543.47,9.9,-0.32062,0.00015,26.02423]
[1779992503184,32.11,73544.56,9.9,-0.32046,0.00015,26.01912]
[1779992503204,32.11,73544.56,9.9,-0.32046,0.00015,26.01912]
[1779992511351,32.12,73545.36,9.9,-0.32035,0.00015,26.01576]
[1779992512200,32.12,73545.36,9.9,-0.32035,0.00015,26.01576]
[1779992512362,32.12,73552.14,9.9,-0.31932,0.00015,25.98288]
[1779992512594,32.12,73552.14,9.9,-0.31932,0.00015,25.98288]
[1779992513093,32.12,73552.14,9.9,-0.31932,0.00015,25.98288]
[1779992513383,32.12,73552.14,9.9,-0.31932,0.00015,25.98288]
[1779992513457,32.12,73552.14,9.9,-0.31932,0.00015,25.98288]
[1779992513485,32.12,73562.93,9.9,-0.31767,0.00015,25.93002]
[1779992513612,32.12,73562.93,9.9,-0.31767,0.00015,25.93002]
[1779992514141,32.12,73562.93,9.9,-0.31767,0.00015,25.93002]
[1779992514223,32.12,73562.93,9.9,-0.31767,0.00015,25.93002]
[1779992519201,32.11,73566.61,9.9,-0.31709,0.00015,25.91146]
[1779992521545,32.11,73564.81,9.9,-0.31736,0.00015,25.92014]
[1779992525177,32.11,73566.81,9.9,-0.31705,0.00015,25.90992]
[1779992527428,32.11,73564.72,9.9,-0.31736,0.00015,25.92003]
[1779992532500,32.11,73567.48,9.9,-0.31692,0.00015,25.90588]
[1779992537536,32.1,73567.58,9.9,-0.31689,0.00015,25.90494]
[1779992540316,32.1,73567.23,9.9,-0.31694,0.00015,25.90649]
[1779992542184,32.1,73565.96,9.9,-0.31713,0.00015,25.91257]
[1779992547606,32.1,73566.45,9.9,-0.31704,0.00015,25.90957]
[1779992549936,32.1,73566.54,9.9,-0.31702,0.00015,25.90903]
[1779992550161,32.1,73566.54,9.9,-0.31702,0.00015,25.90903]
[1779992553986,32.1,73566.09,9.9,-0.31706,0.00015,25.90779]
[1779992555964,32.09,73566.76,9.9,-0.31696,0.00015,25.90429]
[1779992558079,32.09,73568.51,9.9,-0.31668,0.00015,25.89546]
[1779992561703,32.09,73568.45,9.9,-0.31668,0.00015,25.8953]
[1779992563718,32.09,73568.9,9.9,-0.31661,0.00015,25.8929]
[1779992565262,32.09,73568.9,9.9,-0.31661,0.00015,25.8929]
[1779992565332,32.09,73568.9,9.9,-0.31661,0.00015,25.8929]
[1779992565732,32.09,73556.39,9.9,-0.31851,0.00015,25.95425]
[1779992570420,32.09,73554.97,9.9,-0.31872,0.00015,25.96096]
[1779992570510,32.09,73555.21,9.9,-0.31868,0.00015,25.95962]
[1779992571290,32.09,73555.21,9.9,-0.31868,0.00015,25.95962]
[1779992571413,32.09,73555.21,9.9,-0.31868,0.00015,25.95962]
[1779992571539,32.09,73555.21,9.9,-0.31868,0.00015,25.95962]
[1779992571638,32.09,73553.56,9.9,-0.31893,0.00015,25.96759]
[1779992571791,32.09,73553.56,9.9,-0.31893,0.00015,25.96759]
[1779992571795,32.09,73553.56,9.9,-0.31893,0.00015,25.96759]
[1779992571819,32.09,73553.56,9.9,-0.31893,0.00015,25.96759]
[1779992571865,32.09,73553.56,9.9,-0.31893,0.00015,25.96759]
[1779992572184,32.09,73553.56,9.9,-0.31893,0.00015,25.96759]
[1779992572322,32.09,73553.56,9.9,-0.31893,0.00015,25.96759]
[1779992572494,32.09,73553.56,9.9,-0.31893,0.00015,25.96759]
[1779992572614,32.09,73532.64,9.9,-0.32214,0.00015,26.06898]
[1779992572811,32.09,73532.64,9.9,-0.32214,0.00015,26.06898]
[1779992573724,32.09,73534.15,9.9,-0.32191,0.00015,26.06172]
[1779992573749,32.09,73534.15,9.9,-0.32191,0.00015,26.06172]
[1779992573764,32.09,73534.15,9.9,-0.32191,0.00015,26.06172]
[1779992573784,32.09,73534.15,9.9,-0.32191,0.00015,26.06172]
[1779992573796,32.09,73534.15,9.9,-0.32191,0.00015,26.06172]
[1779992573955,32.09,73534.15,9.9,-0.32191,0.00015,26.06172]
[1779992573974,32.09,73534.15,9.9,-0.32191,0.00015,26.06172]
[1779992574015,32.09,73534.15,9.9,-0.32191,0.00015,26.06172]
[1779992574019,32.09,73534.15,9.9,-0.32191,0.00015,26.06172]
[1779992575230,32.09,73531.14,9.9,-0.32237,0.00015,26.07621]
[1779992575331,32.09,73522.27,9.9,-0.32374,0.00015,26.1186]
[1779992575787,32.09,73522.27,9.9,-0.32374,0.00015,26.1186]
[1779992576698,32.09,73522.32,9.9,-0.32373,0.00015,26.11836]
[1779992578951,32.08,73521.71,9.9,-0.32382,0.00015,26.12121]
[1779992585381,32.08,73517.96,9.9,-0.32439,0.00015,26.13877]
[1779992587725,32.08,73508.95,9.9,-0.32578,0.00015,26.18122]
[1779992588240,32.08,73508.95,9.9,-0.32578,0.00015,26.18122]
[1779992591926,32.08,73516.65,9.9,-0.32457,0.00015,26.14439]
[1779992593028,32.08,73516.65,9.9,-0.32457,0.00015,26.14439]
[1779992594070,32.08,73515.05,9.9,-0.32482,0.00015,26.15192]
[1779992594416,32.08,73515.05,9.9,-0.32482,0.00015,26.15192]
[1779992594542,32.08,73515.05,9.9,-0.32482,0.00015,26.15192]
[1779992594714,32.08,73515.14,9.9,-0.3248,0.00015,26.15144]
[1779992596955,32.08,73506.03,9.9,-0.32621,0.00015,26.19434]
[1779992602010,32.07,73498.69,9.9,-0.32732,0.00015,26.2281]
[1779992602825,32.07,73498.69,9.9,-0.32732,0.00015,26.2281]
[1779992603858,32.07,73498.61,9.9,-0.32733,0.00015,26.22835]
[1779992609059,32.07,73498.79,9.9,-0.32728,0.00015,26.2268]
[1779992614102,32.06,73499.7,9.9,-0.32711,0.00015,26.21897]
[1779992617364,32.06,73499.72,9.9,-0.3271,0.00015,26.21865]
[1779992620623,32.06,73499.29,9.9,-0.32716,0.00015,26.22034]
[1779992630215,32.05,73498.41,9.9,-0.32726,0.00015,26.22329]
[1779992632034,32.05,73498.53,9.9,-0.32723,0.00015,26.22251]
[1779992635533,32.05,73499.42,9.9,-0.32708,0.00015,26.21802]
[1779992641293,32.05,73500.27,9.9,-0.32693,0.00015,26.21333]
[1779992646327,32.04,73501.08,9.9,-0.32679,0.00015,26.20905]
[1779992649601,32.04,73501.01,9.9,-0.32679,0.00015,26.20919]
[1779992649830,32.04,73500.8,9.9,-0.32682,0.00015,26.21009]
[1779992650060,32.04,73500.8,9.9,-0.32682,0.00015,26.21009]
[1779992651464,32.04,73503.5,9.9,-0.3264,0.00015,26.1973]
[1779992651696,32.04,73503.5,9.9,-0.3264,0.00015,26.1973]
[1779992651780,32.04,73505.37,9.9,-0.32611,0.00015,26.18841]
[1779992657404,32.04,73515.45,9.9,-0.32454,0.00015,26.14044]
[1779992659821,32.04,73515.45,9.9,-0.32454,0.00015,26.14039]
[1779992665461,32.04,73516.78,9.9,-0.32433,0.00015,26.13396]
[1779992665732,32.04,73516.78,9.9,-0.32433,0.00015,26.13396]
[1779992667492,32.04,73516.82,9.9,-0.32433,0.00015,26.13376]
[1779992670211,32.04,73518.59,9.9,-0.32405,0.00015,26.1253]
[1779992675531,32.04,73519.68,9.9,-0.32387,0.00015,26.1171]
[1779992680378,32.04,73519.32,9.9,-0.32393,0.00015,26.11886]
[1779992687615,32.04,73519.25,9.9,-0.32394,0.00015,26.11928]
[1779992688446,32.04,73519.25,9.9,-0.32394,0.00015,26.11928]
[1779992689962,32.04,73519.15,9.9,-0.32396,0.00015,26.11978]
[1779992691054,32.04,73519.0,9.9,-0.32398,0.00015,26.12051]
[1779992694250,32.04,73520.97,9.9,-0.32368,0.00015,26.11115]
[1779992694381,32.04,73520.97,9.9,-0.32368,0.00015,26.11115]
[1779992694385,32.04,73520.97,9.9,-0.32368,0.00015,26.11115]
[1779992694479,32.04,73520.97,9.9,-0.32368,0.00015,26.11115]
[1779992694753,32.04,73520.97,9.9,-0.32368,0.00015,26.11115]
[1779992695875,32.04,73534.68,9.9,-0.32157,0.00015,26.04539]
[1779992695917,32.04,73534.68,9.9,-0.32157,0.00015,26.04539]
[1779992696679,32.04,73536.95,9.9,-0.32121,0.00015,26.03427]
[1779992697533,32.04,73536.95,9.9,-0.32121,0.00015,26.03427]
[1779992697549,32.04,73536.95,9.9,-0.32121,0.00015,26.03427]
[1779992697686,32.04,73536.99,9.9,-0.3212,0.00015,26.03393]
[1779992702721,32.04,73537.48,9.9,-0.32114,0.00015,26.03198]
[1779992705601,32.04,73537.29,9.9,-0.32117,0.00015,26.03307]
[1779992705742,32.04,73539.09,9.9,-0.3209,0.00015,26.02443]
[1779992705856,32.04,73539.09,9.9,-0.3209,0.00015,26.02443]
[1779992705880,32.04,73539.09,9.9,-0.3209,0.00015,26.02443]
[1779992706515,32.04,73539.09,9.9,-0.3209,0.00015,26.02443]
[1779992706748,32.04,73540.14,9.9,-0.32074,0.00015,26.01935]
[1779992707551,32.04,73540.14,9.9,-0.32074,0.00015,26.01935]
[1779992707756,32.04,73541.08,9.9,-0.3206,0.00015,26.01488]
[1779992708404,32.04,73541.08,9.9,-0.3206,0.00015,26.01488]
[1779992708487,32.04,73541.08,9.9,-0.3206,0.00015,26.01488]
[1779992708570,32.04,73541.08,9.9,-0.3206,0.00015,26.01488]
[1779992709548,32.04,73544.4,9.9,-0.32009,0.00015,25.99874]
[1779992714805,32.04,73549.82,9.9,-0.31924,0.00015,25.97186]
[1779992719841,32.04,73548.59,9.9,-0.31942,0.00015,25.97747]
[1779992724877,32.03,73547.26,9.9,-0.31961,0.00015,25.98368]
[1779992727124,32.03,73545.37,9.9,-0.3199,0.00015,25.99284]
[1779992732395,32.03,73543.65,9.9,-0.32016,0.00015,26.00112]
[1779992735556,32.03,73544.57,9.9,-0.32,0.00015,25.99342]
[1779992735586,32.03,73545.24,9.9,-0.31989,0.00015,25.98991]
[1779992735966,32.03,73545.24,9.9,-0.31989,0.00015,25.98991]
[1779992736025,32.03,73545.24,9.9,-0.31989,0.00015,25.98991]
[1779992736183,32.03,73545.24,9.9,-0.31989,0.00015,25.98991]
[1779992738321,32.03,73533.89,9.9,-0.32163,0.00015,26.04484]
[1779992740701,32.03,73533.87,9.9,-0.32163,0.00015,26.04467]
[1779992740748,32.03,73533.87,9.9,-0.32163,0.00015,26.04467]
[1779992740774,32.03,73533.87,9.9,-0.32163,0.00015,26.04467]
[1779992740820,32.03,73533.79,9.9,-0.32163,0.00015,26.04479]
[1779992741996,32.03,73518.25,9.9,-0.32403,0.00015,26.1192]
[1779992748047,32.02,73515.79,9.9,-0.32437,0.00015,26.12972]
[1779992753082,32.01,73517.68,9.9,-0.32405,0.00015,26.11972]
[1779992758117,32.01,73522.03,9.9,-0.32335,0.00015,26.09798]
[1779992759568,32.01,73522.03,9.9,-0.32335,0.00015,26.09798]
[1779992765257,32.0,73522.59,9.9,-0.32323,0.00015,26.09432]
[1779992766028,32.0,73522.58,9.9,-0.32323,0.00015,26.09421]
[1779992767235,32.0,73525.94,9.9,-0.3227,0.00015,26.07792]
[1779992773222,31.99,73529.8,9.9,-0.32208,0.00015,26.05833]
[1779992777508,31.99,73529.47,9.9,-0.32212,0.00015,26.05952]
[1779992777536,31.99,73529.47,9.9,-0.32212,0.00015,26.05952]
[1779992779914,31.99,73529.37,9.9,-0.32213,0.00015,26.05979]
[1779992784533,31.99,73529.32,9.9,-0.32214,0.00015,26.06027]
[1779992785557,31.99,73529.87,9.9,-0.32206,0.00015,26.05774]
[1779992785616,31.99,73529.87,9.9,-0.32206,0.00015,26.05774]
[1779992785665,31.99,73529.87,9.9,-0.32206,0.00015,26.05774]
[1779992785765,31.99,73534.02,9.9,-0.32142,0.00015,26.03774]
[1779992786073,31.99,73534.02,9.9,-0.32142,0.00015,26.03774]
[1779992786255,31.99,73534.02,9.9,-0.32142,0.00015,26.03774]
[1779992786313,31.99,73535.72,9.9,-0.32116,0.00015,26.02951]
[1779992789967,31.99,73535.6,9.9,-0.32119,0.00015,26.03034]
[1779992791157,31.99,73536.39,9.9,-0.32107,0.00015,26.02659]
[1779992792303,31.99,73536.72,9.9,-0.32101,0.00015,26.02212]
[1779992792355,31.99,73536.77,9.9,-0.321,0.00015,26.02196]
[1779992794546,31.99,73536.87,9.9,-0.32099,0.00015,26.02153]
[1779992794647,31.99,73536.87,9.9,-0.32098,0.00015,26.02138]
[1779992801803,31.99,73536.85,9.9,-0.32097,0.00015,26.02092]
[1779992805723,31.99,73536.85,9.9,-0.32096,0.00015,26.02069]
[1779992805824,31.99,73536.89,9.9,-0.32094,0.00015,26.02004]
[1779992806749,31.99,73536.89,9.9,-0.32094,0.00015,26.02004]
[1779992813720,31.98,73537.19,9.9,-0.32089,0.00015,26.01828]
[1779992821563,31.98,73537.21,9.9,-0.32089,0.00015,26.01832]
[1779992826598,31.98,73537.23,9.9,-0.32086,0.00015,26.01745]
[1779992831633,31.98,73539.31,9.9,-0.32056,0.00015,26.00776]
[1779992833091,31.98,73539.82,9.9,-0.32048,0.00015,26.00535]
[1779992835085,31.98,73539.82,9.9,-0.32048,0.00015,26.00535]
[1779992835335,31.98,73539.82,9.9,-0.32048,0.00015,26.00535]
[1779992835396,31.98,73539.82,9.9,-0.32048,0.00015,26.00535]
[1779992835479,31.98,73539.82,9.9,-0.32048,0.00015,26.00535]
[1779992835610,31.98,73539.82,9.9,-0.32048,0.00015,26.00535]
[1779992835709,31.98,73539.82,9.9,-0.32048,0.00015,26.00535]
[1779992837675,31.98,73551.39,9.9,-0.31869,0.00015,25.94837]
[1779992842710,31.98,73552.64,9.9,-0.31849,0.00015,25.942]
[1779992847745,31.98,73552.42,9.9,-0.31851,0.00015,25.94283]
[1779992847933,31.98,73552.42,9.9,-0.31851,0.00015,25.94283]
[1779992848277,31.98,73552.42,9.9,-0.31851,0.00015,25.94283]
[1779992848959,31.98,73545.48,9.9,-0.31958,0.00015,25.97679]
[1779992851348,31.98,73544.13,9.9,-0.31979,0.00015,25.98342]
[1779992851774,31.98,73542.03,9.9,-0.3201,0.00015,25.99064]
[1779992851964,31.98,73542.03,9.9,-0.3201,0.00015,25.99064]
[1779992851983,31.98,73542.03,9.9,-0.3201,0.00015,25.99064]
[1779992853438,31.98,73535.05,9.9,-0.32117,0.00015,26.02447]
[1779992856568,31.98,73533.93,9.9,-0.32134,0.00015,26.02991]
[1779992861845,31.98,73534.25,9.9,-0.3213,0.00015,26.02875]
[1779992862379,31.98,73534.25,9.9,-0.3213,0.00015,26.02875]
[1779992864712,31.98,73534.28,9.9,-0.3213,0.00015,26.02873]
[1779992864733,31.98,73534.28,9.9,-0.3213,0.00015,26.02873]
[1779992866402,31.98,73536.07,9.9,-0.32103,0.00015,26.02019]
[1779992868667,31.98,73528.07,9.9,-0.32227,0.00015,26.05899]
[1779992872284,31.98,73528.76,9.9,-0.32217,0.00015,26.05583]
[1779992872286,31.98,73528.76,9.9,-0.32217,0.00015,26.05583]
[1779992874186,31.98,73528.8,9.9,-0.32216,0.00015,26.05572]
[1779992874192,31.98,73528.8,9.9,-0.32216,0.00015,26.05572]
[1779992874271,31.98,73528.8,9.9,-0.32216,0.00015,26.05572]
[1779992877468,31.98,73527.16,9.9,-0.32242,0.00015,26.06371]
[1779992879542,31.98,73525.18,9.9,-0.32273,0.00015,26.0733]
[1779992879618,31.98,73525.18,9.9,-0.32273,0.00015,26.0733]
[1779992879945,31.98,73525.18,9.9,-0.32273,0.00015,26.0733]
[1779992880022,31.98,73525.89,9.9,-0.32262,0.00015,26.06995]
[1779992880048,31.98,73525.89,9.9,-0.32262,0.00015,26.06995]
[1779992880100,31.98,73525.89,9.9,-0.32262,0.00015,26.06995]
[1779992880191,31.98,73525.89,9.9,-0.32262,0.00015,26.06995]
[1779992880234,31.98,73525.89,9.9,-0.32262,0.00015,26.06995]
[1779992880264,31.98,73525.89,9.9,-0.32262,0.00015,26.06995]
[1779992880338,31.98,73513.79,9.9,-0.32449,0.00015,26.12787]
[1779992882447,31.98,73509.45,9.9,-0.32516,0.00015,26.14848]
[1779992882715,31.98,73509.45,9.9,-0.32516,0.00015,26.14848]
[1779992882901,31.98,73509.45,9.9,-0.32516,0.00015,26.14848]
[1779992883436,31.98,73510.81,9.9,-0.32495,0.00015,26.14196]
[1779992883626,31.98,73510.81,9.9,-0.32495,0.00015,26.14196]
[1779992884001,31.98,73525.31,9.9,-0.32271,0.00015,26.07264]
[1779992886915,31.98,73524.01,9.9,-0.32291,0.00015,26.07892]
[1779992887021,31.98,73518.33,9.9,-0.32379,0.00015,26.10618]
[1779992889123,31.98,73517.88,9.9,-0.32386,0.00015,26.10834]
[1779992890181,31.98,73516.41,9.9,-0.32408,0.00015,26.11536]
[1779992891513,31.98,73516.31,9.9,-0.3241,0.00015,26.11584]
[1779992897092,31.98,73512.95,9.9,-0.32462,0.00015,26.13177]
[1779992905655,31.98,73513.38,9.9,-0.32455,0.00015,26.12965]
[1779992911250,31.98,73512.36,9.9,-0.3247,0.00015,26.1343]
[1779992911327,31.98,73512.36,9.9,-0.3247,0.00015,26.1343]
[1779992911533,31.98,73512.36,9.9,-0.3247,0.00015,26.1343]
[1779992911752,31.98,73512.36,9.9,-0.3247,0.00015,26.1343]
[1779992912124,31.98,73512.36,9.9,-0.32468,0.00015,26.1312]
[1779992912198,31.98,73504.09,9.9,-0.32596,0.00016,26.17042]
[1779992917639,31.98,73499.8,9.9,-0.32662,0.00016,26.19035]
[1779992923275,31.98,73502.85,9.9,-0.32613,0.00016,26.17547]
[1779992928861,31.97,73501.4,9.9,-0.32635,0.00016,26.18204]
[1779992929000,31.97,73501.58,9.9,-0.32632,0.00016,26.18105]
[1779992929019,31.97,73501.58,9.9,-0.32632,0.00016,26.18105]
[1779992929983,31.97,73501.58,9.9,-0.32632,0.00016,26.18105]
[1779992930386,31.97,73503.13,9.9,-0.32607,0.00016,26.17366]
[1779992930511,31.97,73503.13,9.9,-0.32607,0.00016,26.17366]
[1779992931002,31.97,73504.21,9.9,-0.32591,0.00016,26.16855]
[1779992931184,31.97,73504.21,9.9,-0.32591,0.00016,26.16855]
[1779992931631,31.97,73504.21,9.9,-0.32591,0.00016,26.16855]
[1779992931761,31.97,73489.79,9.9,-0.32815,0.00016,26.23643]
[1779992934930,31.97,73488.2,9.9,-0.3284,0.00016,26.24395]
[1779992940786,31.98,73487.36,9.9,-0.32855,0.00016,26.24842]
[1779992940833,31.98,73487.47,9.9,-0.32854,0.00016,26.24809]
[1779992943245,31.98,73488.06,9.9,-0.32844,0.00016,26.24523]
[1779992943420,31.98,73486.21,9.9,-0.32873,0.00016,26.25374]
[1779992946707,31.98,73483.5,9.9,-0.32915,0.00016,26.26654]
[1779992948980,31.98,73483.48,9.9,-0.32916,0.00016,26.2668]
[1779992954496,31.98,73477.43,9.9,-0.33013,0.00016,26.29543]
[1779992956391,31.98,73477.38,9.9,-0.33014,0.00016,26.29575]
[1779992956511,31.99,73482.45,9.9,-0.32935,0.00016,26.27236]
[1779992963559,31.98,73482.91,9.9,-0.32925,0.00016,26.2695]
[1779992964069,31.98,73482.91,9.9,-0.32925,0.00016,26.2695]
[1779992964568,31.98,73480.28,9.9,-0.32967,0.00016,26.28179]
[1779992969604,31.98,73481.66,9.9,-0.32947,0.00016,26.27586]
[1779992971131,31.98,73481.78,9.9,-0.32945,0.00016,26.2753]
[1779992971617,31.98,73481.88,9.9,-0.32942,0.00016,26.27191]
[1779992976686,31.98,73483.59,9.9,-0.32914,0.00016,26.26346]
[1779992982053,31.98,73483.67,9.9,-0.32911,0.00016,26.26262]
[1779992987959,31.97,73484.13,9.9,-0.32902,0.00016,26.25995]
[1779992993715,31.97,73483.96,9.9,-0.32903,0.00016,26.26023]
[1779992999979,31.97,73483.87,9.9,-0.32903,0.00016,26.26023]
[1779993000259,31.97,73483.87,9.9,-0.32903,0.00016,26.26007]
[1779993000312,31.97,73483.87,9.9,-0.32903,0.00016,26.26007]
[1779993001726,31.97,73489.69,9.9,-0.32812,0.00016,26.23285]
[1779993002388,31.97,73493.13,9.9,-0.32758,0.00016,26.21669]
[1779993002692,31.97,73493.13,9.9,-0.32758,0.00016,26.21669]
[1779993002830,31.97,73493.13,9.9,-0.32758,0.00016,26.21669]
[1779993003685,31.97,73494.39,9.9,-0.32739,0.00016,26.21074]
[1779993003705,31.97,73494.39,9.9,-0.32739,0.00016,26.21074]
[1779993003986,31.97,73494.39,9.9,-0.32739,0.00016,26.21074]
[1779993004067,31.97,73505.55,9.9,-0.32565,0.00016,26.15808]
[1779993005739,31.97,73511.11,9.9,-0.32479,0.00015,26.13168]
[1779993010901,31.97,73509.39,9.9,-0.32506,0.00016,26.13998]
[1779993012093,31.97,73509.39,9.9,-0.32506,0.00016,26.13998]
[1779993013724,31.97,73504.3,9.9,-0.32585,0.00016,26.16412]
[1779993015329,31.97,73502.92,9.9,-0.32606,0.00016,26.17062]
[1779993016156,31.97,73501.11,9.9,-0.32634,0.00016,26.17916]
[1779993016192,31.97,73501.11,9.9,-0.32634,0.00016,26.17916]
[1779993021313,31.97,73498.26,9.9,-0.32678,0.00016,26.19241]
[1779993021564,31.97,73498.26,9.9,-0.32678,0.00016,26.19241]
[1779993026940,31.96,73496.33,9.9,-0.32707,0.00016,26.2013]
[1779993027135,31.96,73496.0,9.9,-0.32712,0.00016,26.2028]
[1779993033056,31.96,73494.35,9.9,-0.32735,0.00016,26.20718]
[1779993038091,31.96,73494.42,9.9,-0.32734,0.00016,26.20656]
[1779993039002,31.96,73494.42,9.9,-0.32734,0.00016,26.20656]
[1779993039574,31.96,73493.69,9.9,-0.32745,0.00016,26.20993]
[1779993039656,31.96,73493.69,9.9,-0.32745,0.00016,26.20993]
[1779993039663,31.96,73493.69,9.9,-0.32745,0.00016,26.20993]
[1779993040105,31.96,73486.12,9.9,-0.32862,0.00016,26.24528]
[1779993041486,31.96,73480.99,9.9,-0.32943,0.00016,26.26927]
[1779993041543,31.96,73480.99,9.9,-0.32943,0.00016,26.26927]
[1779993041965,31.96,73480.99,9.9,-0.32943,0.00016,26.26927]
[1779993047154,31.96,73472.49,9.9,-0.33077,0.00016,26.30908]
[1779993052420,31.96,73475.83,9.9,-0.33026,0.00016,26.29393]
[1779993052525,31.96,73475.83,9.9,-0.33026,0.00016,26.29393]
[1779993053067,31.96,73475.83,9.9,-0.33026,0.00016,26.29393]
[1779993053141,31.97,73477.5,9.9,-0.33,0.00016,26.28636]
[1779993054203,31.97,73486.01,9.9,-0.32867,0.00016,26.24673]
[1779993056668,31.96,73488.01,9.9,-0.32836,0.00016,26.2373]
[1779993061349,31.96,73492.6,5.9,-0.32763,0.00016,26.21546]
[1779993061863,31.96,73492.6,5.9,-0.32763,0.00016,26.21546]
[1779993064221,31.96,73492.85,5.9,-0.32758,0.00016,26.21409]
[1779993064237,31.96,73492.85,5.9,-0.32758,0.00016,26.21409]
[1779993069308,31.96,73494.64,5.9,-0.3273,0.00016,26.20534]
[1779993070894,31.96,73494.64,5.9,-0.3273,0.00016,26.20534]
[1779993070898,31.96,73494.64,5.9,-0.3273,0.00016,26.20534]
[1779993071203,31.96,73494.16,5.9,-0.32737,0.00016,26.20748]
[1779993071793,31.96,73494.16,5.9,-0.32737,0.00016,26.20748]
[1779993071931,31.96,73494.16,5.9,-0.32737,0.00016,26.20748]
[1779993072000,31.96,73504.13,5.9,-0.32582,0.00016,26.16046]
[1779993072549,31.96,73504.13,5.9,-0.32582,0.00016,26.16046]
[1779993073511,31.96,73510.64,5.9,-0.32481,0.00016,26.12956]
[1779993079379,31.96,73512.93,5.9,-0.32445,0.00015,26.11877]
[1779993081935,31.96,73513.99,5.9,-0.32429,0.00015,26.11373]
[1779993081946,31.96,73513.99,5.9,-0.32429,0.00015,26.11373]
[1779993082002,31.96,73513.99,5.9,-0.32429,0.00015,26.11373]
[1779993087435,31.96,73513.47,5.9,-0.32438,0.00015,26.11643]
[1779993089720,31.96,73513.79,5.9,-0.32433,0.00015,26.11494]
[1779993089874,31.96,73513.79,5.9,-0.32433,0.00015,26.11494]
[1779993089931,31.96,73513.79,5.9,-0.32433,0.00015,26.11494]
[1779993089967,31.96,73513.79,5.9,-0.32433,0.00015,26.11494]
[1779993090456,31.96,73526.13,5.9,-0.32242,0.00015,26.05584]
[1779993091814,31.96,73526.13,5.9,-0.32242,0.00015,26.05584]
[1779993092100,31.96,73526.13,5.9,-0.32242,0.00015,26.05584]
[1779993091914,31.96,73529.41,5.9,-0.32191,0.00015,26.03715]
[1779993092458,31.96,73529.41,5.9,-0.32191,0.00015,26.03715]
[1779993092624,31.96,73529.41,5.9,-0.32191,0.00015,26.03715]
[1779993092683,31.96,73528.07,5.9,-0.32211,0.00015,26.04362]
[1779993095629,31.96,73526.11,5.9,-0.32242,0.00015,26.05312]
[1779993097030,31.96,73525.26,5.9,-0.32255,0.00015,26.05737]
[1779993102556,31.97,73523.34,5.9,-0.32286,0.00015,26.06698]
[1779993102595,31.97,73523.34,5.9,-0.32286,0.00015,26.06698]
[1779993102643,31.97,73523.34,5.9,-0.32286,0.00015,26.06698]
[1779993102877,31.97,73523.34,5.9,-0.32286,0.00015,26.06698]
[1779993103012,31.97,73523.34,5.9,-0.32286,0.00015,26.06698]
[1779993103105,31.97,73523.34,5.9,-0.32286,0.00015,26.06698]
[1779993103550,31.97,73502.93,5.9,-0.32603,0.00016,26.16441]
[1779993105295,31.97,73505.55,5.9,-0.32562,0.00016,26.15205]
[1779993105565,31.97,73505.55,5.9,-0.32562,0.00016,26.15205]
[1779993110945,31.97,73507.23,5.9,-0.32536,0.00016,26.144]
[1779993111786,31.97,73506.9,5.9,-0.32541,0.00016,26.14555]
[1779993114188,31.97,73507.54,5.9,-0.32531,0.00016,26.1425]
[1779993114747,31.97,73507.8,5.9,-0.32527,0.00016,26.14126]
[1779993115329,31.97,73507.78,5.9,-0.32527,0.00016,26.14133]
[1779993115526,31.97,73507.78,5.9,-0.32527,0.00016,26.14133]
[1779993121117,31.96,73504.04,5.9,-0.32585,0.00016,26.15898]
[1779993121153,31.96,73504.04,5.9,-0.32585,0.00016,26.15898]
[1779993121978,31.96,73504.21,5.9,-0.32582,0.00016,26.15816]
[1779993123355,31.96,73514.87,5.9,-0.32417,0.00015,26.10744]
[1779993125024,31.96,73514.95,5.9,-0.32416,0.00015,26.10705]
[1779993126688,31.96,73515.06,5.9,-0.32414,0.00015,26.10658]
[1779993126729,31.96,73515.06,5.9,-0.32414,0.00015,26.10658]
[1779993128894,31.97,73522.62,5.9,-0.32297,0.00015,26.07042]
[1779993129654,31.97,73522.7,5.9,-0.32296,0.00015,26.07013]
[1779993131228,31.97,73523.01,5.9,-0.32292,0.00015,26.06877]
[1779993135951,31.97,73522.99,5.9,-0.32293,0.00015,26.06911]
[1779993140418,31.97,73522.39,5.9,-0.32303,0.00015,26.0723]
[1779993146696,31.97,73522.86,5.9,-0.32297,0.00015,26.07034]
[1779993151887,31.97,73519.0,5.9,-0.32356,0.00015,26.08616]
[1779993156924,31.98,73521.69,5.9,-0.32315,0.00015,26.07345]
[1779993161959,31.98,73522.49,5.9,-0.32303,0.00015,26.06986]
[1779993164660,31.98,73520.96,5.9,-0.32327,0.00015,26.0773]
[1779993166124,31.98,73520.83,5.9,-0.32329,0.00015,26.07797]
[1779993166914,31.98,73521.11,5.9,-0.32325,0.00015,26.07667]
[1779993170025,31.98,73519.61,5.9,-0.32349,0.00015,26.08398]
[1779993175400,31.98,73516.33,5.9,-0.324,0.00015,26.09982]
[1779993175427,31.98,73516.33,5.9,-0.324,0.00015,26.09982]
[1779993175518,31.98,73516.33,5.9,-0.324,0.00015,26.09982]
[1779993175951,31.98,73516.33,5.9,-0.324,0.00015,26.09982]
[1779993176729,31.98,73515.2,5.9,-0.32418,0.00015,26.10523]
[1779993176787,31.98,73515.2,5.9,-0.32418,0.00015,26.10523]
[1779993178090,31.98,73510.73,5.9,-0.32487,0.00015,26.12653]
[1779993178441,31.98,73510.7,5.9,-0.32487,0.00015,26.12667]
[1779993180075,31.98,73511.02,5.9,-0.32482,0.00015,26.12514]
[1779993181319,31.98,73511.64,5.9,-0.32473,0.00015,26.12218]
[1779993182045,31.98,73511.64,5.9,-0.32473,0.00015,26.12218]
[1779993183437,31.98,73512.0,5.9,-0.32467,0.00015,26.12045]
[1779993187233,31.98,73513.3,5.9,-0.32447,0.00015,26.11425]
[1779993187266,31.98,73513.3,5.9,-0.32447,0.00015,26.11425]
[1779993197875,31.98,73510.05,5.9,-0.32497,0.00016,26.12962]
[1779993197975,31.98,73510.05,5.9,-0.32497,0.00016,26.12962]
[1779993203250,31.98,73510.69,5.9,-0.32487,0.00015,26.12651]
[1779993208285,31.98,73511.39,5.9,-0.32476,0.00015,26.12314]
[1779993214327,31.98,73512.8,5.9,-0.32452,0.00015,26.11339]
[1779993216692,31.98,73513.81,5.9,-0.32437,0.00015,26.10858]
[1779993217371,31.98,73515.81,5.9,-0.32406,0.00015,26.09904]
[1779993217558,31.98,73515.81,5.9,-0.32406,0.00015,26.09904]
[1779993218287,31.98,73515.81,5.9,-0.32406,0.00015,26.09904]
[1779993218426,31.98,73516.09,5.9,-0.32402,0.00015,26.09773]
[1779993219399,31.98,73523.5,5.9,-0.32287,0.00015,26.06223]
[1779993221388,31.98,73525.5,5.9,-0.32256,0.00015,26.05266]
[1779993222441,31.98,73525.58,5.9,-0.32255,0.00015,26.05238]
[1779993224265,31.98,73525.58,5.9,-0.32255,0.00015,26.05244]
[1779993235474,31.98,73524.86,5.9,-0.32269,0.00015,26.05655]
[1779993240509,31.99,73523.57,5.9,-0.32289,0.00015,26.06301]
[1779993243301,31.99,73523.36,5.9,-0.32293,0.00015,26.06407]
[1779993248409,31.99,73525.38,5.9,-0.32262,0.00015,26.05469]
[1779993249299,31.99,73525.38,5.9,-0.32262,0.00015,26.05469]
[1779993249616,31.99,73525.6,5.9,-0.32259,0.00015,26.05375]
[1779993250756,31.99,73532.65,5.9,-0.32151,0.00015,26.01974]
[1779993250858,31.99,73535.09,5.9,-0.32113,0.00015,26.00801]
[1779993256621,31.99,73536.96,5.9,-0.32085,0.00015,25.9993]
[1779993258655,31.99,73536.88,5.9,-0.32087,0.00015,25.99973]
[1779993258690,31.99,73536.88,5.9,-0.32087,0.00015,25.99973]
[1779993258917,31.99,73536.88,5.9,-0.32087,0.00015,25.99973]
[1779993259044,31.99,73536.88,5.9,-0.32087,0.00015,25.99973]
[1779993261399,31.99,73540.16,5.9,-0.32037,0.00015,25.9839]
[1779993261670,31.99,73540.16,5.9,-0.32037,0.00015,25.9839]
[1779993261681,31.99,73540.16,5.9,-0.32037,0.00015,25.98393]
[1779993262398,31.99,73540.16,5.9,-0.32037,0.00015,25.98393]
[1779993262651,31.99,73540.16,5.9,-0.32037,0.00015,25.98393]
[1779993268145,31.99,73538.04,5.9,-0.32069,0.00015,25.99399]
[1779993268235,31.99,73538.12,5.9,-0.32067,0.00015,25.99341]
[1779993269275,31.99,73538.12,5.9,-0.32067,0.00015,25.99341]
[1779993269402,31.99,73539.1,5.9,-0.32052,0.00015,25.98865]
[1779993269593,31.99,73539.1,5.9,-0.32052,0.00015,25.98865]
[1779993270101,31.99,73539.1,5.9,-0.32052,0.00015,25.98865]
[1779993270449,31.99,73546.62,5.9,-0.31936,0.00015,25.95207]
[1779993270634,31.99,73546.62,5.9,-0.31936,0.00015,25.95207]
[1779993273032,31.99,73555.82,5.9,-0.31793,0.00015,25.90384]
[1779993273108,31.99,73555.82,5.9,-0.31793,0.00015,25.90384]
[1779993273302,31.99,73555.82,5.9,-0.31793,0.00015,25.90384]
[1779993273385,31.99,73555.12,5.9,-0.31804,0.00015,25.90715]
[1779993273685,31.99,73555.12,5.9,-0.31804,0.00015,25.90715]
[1779993273723,31.99,73555.12,5.9,-0.31804,0.00015,25.90715]
[1779993273763,31.99,73555.12,5.9,-0.31804,0.00015,25.90715]
[1779993273768,31.99,73555.12,5.9,-0.31804,0.00015,25.90715]
[1779993274083,31.99,73555.12,5.9,-0.31804,0.00015,25.90715]
[1779993274206,31.99,73563.19,5.9,-0.3168,0.00015,25.86729]
[1779993274852,31.99,73563.19,5.9,-0.3168,0.00015,25.86729]
[1779993279954,31.99,73570.44,5.9,-0.31569,0.00015,25.83118]
[1779993285827,31.99,73580.61,5.9,-0.31414,0.00015,25.78052]
[1779993290862,31.99,73578.11,5.9,-0.31453,0.00015,25.79331]
[1779993295897,31.99,73570.07,5.9,-0.31576,0.00015,25.83365]
[1779993298522,31.99,73568.37,5.9,-0.31602,0.00015,25.84211]
[1779993299692,31.99,73568.34,5.9,-0.31602,0.00015,25.84225]
[1779993300048,31.99,73568.34,5.9,-0.31602,0.00015,25.84225]
[1779993300431,31.99,73561.06,5.9,-0.31714,0.00015,25.87834]
[1779993300966,31.99,73561.06,5.9,-0.31714,0.00015,25.87834]
[1779993301058,31.99,73546.88,5.9,-0.31932,0.00015,25.94804]
[1779993301449,31.99,73546.88,5.9,-0.31932,0.00015,25.94804]
[1779993301534,31.99,73546.88,5.9,-0.31932,0.00015,25.94804]
[1779993301842,31.99,73546.88,5.9,-0.31932,0.00015,25.94804]
[1779993302148,31.99,73546.88,5.9,-0.31932,0.00015,25.94804]
[1779993302318,31.99,73546.88,5.9,-0.31932,0.00015,25.94804]
[1779993303395,31.99,73546.35,5.9,-0.31939,0.00015,25.95053]
[1779993304736,31.99,73546.59,5.9,-0.31936,0.00015,25.94934]
[1779993304930,31.99,73546.59,5.9,-0.31936,0.00015,25.94934]
[1779993308437,31.99,73543.75,5.9,-0.31979,0.00015,25.96321]
[1779993308602,31.99,73543.75,5.9,-0.31979,0.00015,25.96321]
[1779993314030,31.99,73544.42,5.9,-0.31969,0.00015,25.95999]
[1779993317074,31.99,73544.57,5.9,-0.31967,0.00015,25.95927]
[1779993317104,31.99,73545.18,5.9,-0.31958,0.00015,25.9563]
[1779993323093,31.99,73546.02,5.9,-0.31943,0.00015,25.95176]
[1779993328282,31.99,73544.79,5.9,-0.31961,0.00015,25.95749]
[1779993329136,31.99,73535.67,5.9,-0.32101,0.00015,26.00174]
[1779993330148,31.99,73535.67,5.9,-0.32101,0.00015,26.00174]
[1779993330543,31.99,73535.01,5.9,-0.32111,0.00015,26.00483]
[1779993336185,31.99,73535.71,5.9,-0.32101,0.00015,25.9989]
[1779993338921,31.99,73535.81,5.9,-0.32099,0.00015,25.99858]
[1779993340496,31.99,73535.32,5.9,-0.32108,0.00015,26.00112]
[1779993340544,31.99,73535.32,5.9,-0.32108,0.00015,26.00112]
[1779993340565,31.99,73535.32,5.9,-0.32108,0.00015,26.00112]
[1779993340573,31.99,73535.32,5.9,-0.32108,0.00015,26.00112]
[1779993340915,31.99,73535.32,5.9,-0.32108,0.00015,26.00112]
[1779993341002,31.99,73535.32,5.9,-0.32108,0.00015,26.00112]
[1779993341069,31.99,73535.32,5.9,-0.32108,0.00015,26.00112]
[1779993341158,31.99,73535.32,5.9,-0.32108,0.00015,26.00112]
[1779993341220,31.99,73522.73,5.9,-0.32302,0.00015,26.06194]
[1779993341624,31.99,73522.73,5.9,-0.32302,0.00015,26.06194]
[1779993342419,31.99,73514.5,5.9,-0.3243,0.00015,26.10133]
[1779993345387,31.99,73514.31,5.9,-0.32432,0.00015,26.10222]
[1779993346000,31.99,73514.23,5.9,-0.32434,0.00015,26.10259]
[1779993347475,31.99,73514.18,5.9,-0.32434,0.00015,26.10281]
[1779993349036,31.99,73513.94,5.9,-0.32438,0.00015,26.10395]
[1779993351192,31.99,73515.02,5.9,-0.32421,0.00015,26.09879]
[1779993351234,31.99,73515.02,5.9,-0.32421,0.00015,26.09879]
[1779993351816,31.99,73515.21,5.9,-0.32418,0.00015,26.09787]
[1779993352049,31.99,73515.21,5.9,-0.32418,0.00015,26.09787]
[1779993357341,31.99,73521.37,5.9,-0.32323,0.00015,26.06854]
[1779993359710,31.99,73520.83,5.9,-0.32332,0.00015,26.07119]
[1779993364352,31.99,73521.03,5.9,-0.32329,0.00015,26.07034]
[1779993364732,31.99,73520.79,5.9,-0.32333,0.00015,26.07152]
[1779993364788,31.99,73520.79,5.9,-0.32333,0.00015,26.07152]
[1779993365625,31.99,73522.06,5.9,-0.32313,0.00015,26.06546]
[1779993366551,31.99,73521.24,5.9,-0.32326,0.00015,26.06943]
[1779993366693,31.99,73521.24,5.9,-0.32326,0.00015,26.06943]
[1779993366824,31.99,73521.24,5.9,-0.32326,0.00015,26.06943]
[1779993366981,31.99,73521.24,5.9,-0.32326,0.00015,26.06943]
[1779993367413,31.99,73512.18,5.9,-0.32467,0.00015,26.11273]
[1779993372448,31.99,73510.51,5.9,-0.32492,0.00015,26.12062]
[1779993376009,31.99,73510.25,5.9,-0.32496,0.00015,26.12183]
[1779993379795,31.99,73510.01,5.9,-0.325,0.00015,26.12292]
[1779993379903,31.99,73510.01,5.9,-0.325,0.00015,26.12292]
[1779993380769,31.99,73509.85,5.9,-0.32502,0.00016,26.12367]
[1779993380820,31.99,73520.5,5.9,-0.32337,0.00015,26.07286]
[1779993381657,31.99,73520.5,5.9,-0.32337,0.00015,26.07286]
[1779993382485,31.99,73520.5,5.9,-0.32337,0.00015,26.07286]
[1779993382933,31.99,73521.55,5.9,-0.32321,0.00015,26.06787]
[1779993384305,31.99,73521.78,5.9,-0.32318,0.00015,26.0668]
[1779993384380,31.99,73521.78,5.9,-0.32318,0.00015,26.0668]
[1779993391581,32.0,73523.33,5.9,-0.32294,0.00015,26.05675]
[1779993393494,32.0,73523.33,5.9,-0.32294,0.00015,26.05675]
[1779993393688,32.0,73523.25,5.9,-0.32295,0.00015,26.05718]
[1779993394720,32.0,73522.63,5.9,-0.32305,0.00015,26.0602]
[1779993395361,32.0,73522.63,5.9,-0.32305,0.00015,26.0602]
[1779993395415,32.0,73522.63,5.9,-0.32305,0.00015,26.0602]
[1779993396689,32.0,73515.85,5.9,-0.3241,0.00015,26.09272]
[1779993399866,32.0,73515.48,5.9,-0.32416,0.00015,26.09453]
[1779993404159,32.0,73514.97,5.9,-0.32424,0.00015,26.09701]
[1779993407475,32.0,73516.73,5.9,-0.32397,0.00015,26.08865]
[1779993408284,32.0,73517.27,5.9,-0.32388,0.00015,26.08612]
[1779993412006,32.0,73516.36,5.9,-0.32403,0.00015,26.09053]
[1779993417764,32.0,73516.32,5.9,-0.32404,0.00015,26.09084]
[1779993422799,32.0,73517.37,5.9,-0.32388,0.00015,26.0859]
[1779993426486,32.0,73517.91,5.9,-0.32379,0.00015,26.08336]
[1779993426698,32.0,73522.68,5.9,-0.32306,0.00015,26.06054]
[1779993427360,32.0,73522.68,5.9,-0.32306,0.00015,26.06054]
[1779993432541,32.0,73519.52,5.9,-0.32355,0.00015,26.07575]
[1779993433498,32.0,73520.79,5.9,-0.32335,0.00015,26.0697]
[1779993433557,32.0,73521.69,5.9,-0.32321,0.00015,26.06542]
[1779993437052,32.0,73521.46,5.9,-0.32325,0.00015,26.06664]
[1779993437055,32.0,73521.46,5.9,-0.32325,0.00015,26.06664]
[1779993441990,32.0,73518.45,5.9,-0.32372,0.00015,26.08124]
[1779993444946,32.0,73517.3,5.9,-0.3239,0.00015,26.08682]
[1779993444986,32.0,73517.3,5.9,-0.3239,0.00015,26.08682]
[1779993445073,32.0,73517.3,5.9,-0.3239,0.00015,26.08682]
[1779993447413,32.0,73509.31,5.9,-0.32514,0.00015,26.1249]
[1779993451795,32.0,73510.8,5.9,-0.3249,0.00015,26.11476]
[1779993456657,32.0,73505.7,5.9,-0.32569,0.00016,26.13888]
[1779993456767,32.0,73505.7,5.9,-0.32569,0.00016,26.13888]
[1779993457129,32.0,73505.7,5.9,-0.32569,0.00016,26.13888]
[1779993457131,32.0,73505.7,5.9,-0.32569,0.00016,26.13888]
[1779993457727,32.0,73499.99,5.9,-0.32657,0.00016,26.16578]
[1779993463094,32.0,73497.71,5.9,-0.32691,0.00016,26.17617]
[1779993467647,32.0,73496.89,5.9,-0.32703,0.00016,26.17979]
[1779993468384,32.0,73496.89,5.9,-0.32703,0.00016,26.17979]
[1779993468425,32.0,73491.2,5.9,-0.32792,0.00016,26.20661]
[1779993469342,32.0,73491.2,5.9,-0.32792,0.00016,26.20661]
[1779993469433,32.0,73491.2,5.9,-0.32792,0.00016,26.20661]
[1779993469783,32.0,73485.37,5.9,-0.32884,0.00016,26.23392]
[1779993472412,32.0,73486.71,5.9,-0.32863,0.00016,26.2279]
[1779993473653,32.0,73485.21,5.9,-0.32887,0.00016,26.2351]
[1779993479206,32.01,73486.93,5.9,-0.32863,0.00016,26.22773]
[1779993480951,32.01,73485.98,5.9,-0.32878,0.00016,26.23227]
[1779993481019,32.01,73485.98,5.9,-0.32878,0.00016,26.23227]
[1779993481220,32.01,73491.7,5.9,-0.32789,0.00016,26.2057]
[1779993484763,32.01,73495.27,5.9,-0.32733,0.00016,26.18877]
[1779993484938,32.01,73495.27,5.9,-0.32733,0.00016,26.18877]
[1779993485119,32.01,73495.27,5.9,-0.32733,0.00016,26.18877]
[1779993485371,32.01,73495.27,5.9,-0.32733,0.00016,26.18877]
[1779993485374,32.01,73495.27,5.9,-0.32733,0.00016,26.18877]
[1779993485385,32.01,73495.27,5.9,-0.32733,0.00016,26.18877]
[1779993485433,32.01,73504.34,5.9,-0.32592,0.00016,26.14602]
[1779993486517,32.01,73512.21,5.9,-0.3247,0.00015,26.10869]
[1779993486630,32.01,73512.21,5.9,-0.3247,0.00015,26.10869]
[1779993486692,32.01,73512.21,5.9,-0.3247,0.00015,26.10869]
[1779993487461,32.01,73512.21,5.9,-0.3247,0.00015,26.10869]
[1779993487512,32.01,73512.21,5.9,-0.3247,0.00015,26.10869]
[1779993491240,32.01,73515.14,5.9,-0.32424,0.00015,26.09477]
[1779993491371,32.01,73515.14,5.9,-0.32424,0.00015,26.09477]
[1779993491982,32.01,73519.3,5.9,-0.3236,0.00015,26.07492]
[1779993492008,32.01,73519.3,5.9,-0.3236,0.00015,26.07492]
[1779993494451,32.01,73525.5,5.9,-0.32265,0.00015,26.04529]
[1779993496872,32.01,73525.99,5.9,-0.32258,0.00015,26.04311]
[1779993499269,32.01,73525.71,5.9,-0.32262,0.00015,26.04458]
[1779993499275,32.01,73525.71,5.9,-0.32262,0.00015,26.04458]
[1779993502707,32.01,73515.26,5.9,-0.32424,0.00015,26.09473]
[1779993502754,32.01,73515.26,5.9,-0.32424,0.00015,26.09473]
[1779993502914,32.01,73515.26,5.9,-0.32424,0.00015,26.09473]
[1779993504268,32.01,73513.86,5.9,-0.32446,0.00015,26.10141]
[1779993504934,32.01,73514.27,5.9,-0.3244,0.00015,26.09946]
[1779993505808,32.01,73514.29,5.9,-0.32439,0.00015,26.09937]
[1779993506680,32.01,73514.12,5.9,-0.32442,0.00015,26.10019]
[1779993506816,32.01,73514.12,5.9,-0.32442,0.00015,26.10019]
[1779993507567,32.01,73514.12,5.9,-0.32442,0.00015,26.10019]
[1779993508515,32.01,73514.18,5.9,-0.32441,0.00015,26.0999]
[1779993511434,32.01,73518.51,5.9,-0.32374,0.00015,26.07928]
[1779993511476,32.01,73518.51,5.9,-0.32374,0.00015,26.07928]
[1779993511701,32.01,73518.96,5.9,-0.32366,0.00015,26.07411]
[1779993512165,32.01,73518.96,5.9,-0.32366,0.00015,26.07411]
[1779993513528,32.01,73515.12,5.9,-0.32425,0.00015,26.09246]
[1779993513735,32.01,73514.69,5.9,-0.32432,0.00015,26.09452]
[1779993513915,32.01,73514.69,5.9,-0.32432,0.00015,26.09452]
[1779993513952,32.01,73514.69,5.9,-0.32432,0.00015,26.09452]
[1779993514748,32.01,73512.7,5.9,-0.32463,0.00015,26.104]
[1779993514750,32.01,73512.7,5.9,-0.32463,0.00015,26.104]
[1779993514962,32.01,73512.7,5.9,-0.32463,0.00015,26.104]
[1779993515025,32.01,73512.7,5.9,-0.32463,0.00015,26.104]
[1779993515472,32.01,73501.5,5.9,-0.32636,0.00016,26.15702]
[1779993517372,32.01,73498.21,5.9,-0.32687,0.00016,26.17245]
[1779993518581,32.01,73497.87,5.9,-0.32692,0.00016,26.17399]
[1779993518615,32.01,73497.87,5.9,-0.32692,0.00016,26.17399]
[1779993518701,32.01,73495.03,5.9,-0.32736,0.00016,26.18725]
[1779993518709,32.01,73495.03,5.9,-0.32736,0.00016,26.18725]
[1779993519500,32.01,73491.03,5.9,-0.32799,0.00016,26.2061]
[1779993524535,32.02,73491.49,5.9,-0.32794,0.00016,26.20457]
[1779993529570,32.02,73491.43,5.9,-0.32797,0.00016,26.20546]
[1779993534605,32.02,73490.01,5.9,-0.3282,0.00016,26.21268]
[1779993536824,32.03,73489.42,5.9,-0.3283,0.00016,26.21566]
[1779993542661,32.03,73484.32,5.9,-0.32912,0.00016,26.23996]
[1779993542758,32.03,73484.32,5.9,-0.32912,0.00016,26.23996]
[1779993548380,32.03,73484.59,5.9,-0.32908,0.00016,26.23904]
[1779993548479,32.03,73484.74,5.9,-0.32907,0.00016,26.23851]
[1779993550193,32.03,73485.98,5.9,-0.32887,0.00016,26.23275]
[1779993552500,32.03,73491.53,5.9,-0.32801,0.00016,26.20702]
[1779993555257,32.03,73490.27,5.9,-0.3282,0.00016,26.21261]
[1779993555798,32.03,73489.78,5.9,-0.32827,0.00016,26.21469]
[1779993561984,32.03,73484.72,5.9,-0.32907,0.00016,26.23849]
[1779993568517,32.03,73486.54,5.9,-0.32879,0.00016,26.23033]
[1779993568592,32.03,73486.54,5.9,-0.32879,0.00016,26.23033]
[1779993573878,32.03,73491.78,5.9,-0.32795,0.00016,26.20255]
[1779993575010,32.03,73491.78,5.9,-0.32795,0.00016,26.20255]
[1779993580927,32.03,73491.85,5.9,-0.32792,0.00016,26.20163]
[1779993585962,32.02,73491.86,5.9,-0.32791,0.00016,26.20116]
[1779993590998,32.02,73492.19,5.9,-0.32784,0.00016,26.19921]
[1779993596033,32.02,73491.25,5.9,-0.32798,0.00016,26.2032]
[1779993600594,32.02,73491.3,5.9,-0.32796,0.00016,26.20272]
[1779993600615,32.02,73491.3,5.9,-0.32796,0.00016,26.20272]
[1779993600667,32.02,73491.3,5.9,-0.32796,0.00016,26.20272]
[1779993600689,32.02,73491.3,5.9,-0.32796,0.00016,26.20272]
[1779993600696,32.02,73490.82,5.9,-0.32803,0.00016,26.2048]
[1779993604490,32.02,73484.15,5.9,-0.32908,0.00016,26.2361]
[1779993610132,32.02,73482.49,5.9,-0.32936,0.00016,26.2445]
[1779993615167,32.03,73482.43,5.9,-0.32938,0.00016,26.24527]
[1779993616624,32.03,73482.43,5.9,-0.32938,0.00016,26.24527]
[1779993616647,32.03,73482.33,5.9,-0.3294,0.00016,26.24593]
[1779993616788,32.03,73482.33,5.9,-0.3294,0.00016,26.24593]
[1779993622217,32.02,73489.71,5.9,-0.32824,0.00016,26.21116]
[1779993627507,32.02,73489.78,5.9,-0.32822,0.00016,26.21059]
[1779993627521,32.02,73489.78,5.9,-0.32822,0.00016,26.21059]
[1779993627669,32.02,73489.78,5.9,-0.32822,0.00016,26.21059]
[1779993627733,32.02,73489.78,5.9,-0.32822,0.00016,26.21043]
[1779993629266,32.02,73479.4,5.9,-0.32984,0.00016,26.25885]
[1779993634301,32.03,73480.8,5.9,-0.32962,0.00016,26.24969]
[1779993636697,32.03,73481.56,5.9,-0.32951,0.00016,26.24634]
[1779993646386,32.03,73479.6,5.9,-0.32984,0.00016,26.25625]
[1779993649265,32.03,73480.24,5.9,-0.32974,0.00016,26.25342]
[1779993654351,32.04,73480.19,5.9,-0.32976,0.00016,26.25397]
[1779993654442,32.04,73480.71,5.9,-0.32968,0.00016,26.25163]
[1779993659477,32.04,73481.99,5.9,-0.32949,0.00016,26.24587]
[1779993661726,32.04,73481.67,5.9,-0.32954,0.00016,26.24739]
[1779993665428,32.04,73485.08,5.9,-0.329,0.00016,26.23127]
[1779993670554,32.04,73483.97,5.9,-0.32917,0.00016,26.23661]
[1779993673522,32.04,73481.12,5.9,-0.32962,0.00016,26.24992]
[1779993674027,32.04,73481.1,5.9,-0.32963,0.00016,26.25005]
[1779993674582,32.04,73479.25,5.9,-0.32992,0.00016,26.25869]
[1779993679617,32.04,73476.48,5.9,-0.33036,0.00016,26.27185]
[1779993681883,32.04,73476.46,5.9,-0.33037,0.00016,26.27207]
[1779993683526,32.04,73476.44,5.9,-0.33037,0.00016,26.27223]
[1779993683672,32.04,73476.44,5.9,-0.33037,0.00016,26.27223]
[1779993683773,32.04,73478.41,5.9,-0.33007,0.00016,26.26322]
[1779993688679,32.04,73486.5,5.9,-0.32879,0.00016,26.22517]
[1779993692400,32.04,73486.31,5.9,-0.3288,0.00016,26.22272]
[1779993692529,32.04,73486.31,5.9,-0.3288,0.00016,26.22272]
[1779993692723,32.04,73486.31,5.9,-0.3288,0.00016,26.22272]
[1779993692798,32.04,73512.06,5.9,-0.32479,0.00015,26.10166]
[1779993692977,32.04,73512.06,5.9,-0.32479,0.00015,26.10166]
[1779993693080,32.04,73512.06,5.9,-0.32479,0.00015,26.10166]
[1779993693204,32.04,73512.06,5.9,-0.32479,0.00015,26.10166]
[1779993693213,32.04,73512.06,5.9,-0.32479,0.00015,26.10166]
[1779993693391,32.04,73512.06,5.9,-0.32479,0.00015,26.10166]
[1779993693790,32.04,73512.06,5.9,-0.32479,0.00015,26.10166]
[1779993693714,32.04,73518.34,5.9,-0.32382,0.00015,26.07177]
[1779993693999,32.04,73518.34,5.9,-0.32382,0.00015,26.07177]
[1779993694304,32.04,73518.34,5.9,-0.32382,0.00015,26.07177]
[1779993694490,32.04,73518.34,5.9,-0.32382,0.00015,26.07177]
[1779993694591,32.04,73518.34,5.9,-0.32382,0.00015,26.07177]
[1779993694779,32.04,73518.34,5.9,-0.32382,0.00015,26.07177]
[1779993694722,32.03,73515.93,5.9,-0.32419,0.00015,26.08306]
[1779993695731,32.03,73515.69,5.9,-0.32423,0.00015,26.08422]
[1779993695900,32.03,73515.69,5.9,-0.32423,0.00015,26.08422]
[1779993698265,32.03,73515.86,5.9,-0.3242,0.00015,26.08344]
[1779993701770,32.04,73515.89,5.9,-0.3242,0.00015,26.08334]
[1779993702125,32.04,73518.96,5.9,-0.32372,0.00015,26.06872]
[1779993702132,32.04,73518.96,5.9,-0.32372,0.00015,26.06872]
[1779993702859,32.04,73515.52,5.9,-0.32426,0.00015,26.08514]
[1779993703107,32.04,73515.52,5.9,-0.32426,0.00015,26.08514]
[1779993703828,32.04,73515.52,5.9,-0.32426,0.00015,26.08514]
[1779993708414,32.04,73513.73,5.9,-0.32453,0.00015,26.09365]
[1779993708680,32.04,73513.73,5.9,-0.32453,0.00015,26.09365]
[1779993713855,32.04,73518.28,5.9,-0.32383,0.00015,26.07203]
[1779993718890,32.04,73523.22,5.9,-0.32307,0.00015,26.04851]
[1779993723927,32.04,73522.09,5.9,-0.32325,0.00015,26.05411]
[1779993728962,32.04,73522.43,5.9,-0.3232,0.00015,26.05265]
[1779993733308,32.04,73522.1,5.9,-0.32326,0.00015,26.05434]
[1779993739035,32.04,73519.12,5.9,-0.32372,0.00015,26.06878]
[1779993741049,32.04,73519.1,5.9,-0.32373,0.00015,26.06889]
[1779993748512,32.04,73514.49,5.9,-0.32444,0.00015,26.0909]
[1779993748621,32.04,73514.49,5.9,-0.32444,0.00015,26.0909]
[1779993750112,32.04,73505.78,5.9,-0.32579,0.00016,26.13215]
[1779993752293,32.04,73505.51,5.9,-0.32582,0.00016,26.13035]
[1779993752336,32.04,73505.51,5.9,-0.32582,0.00016,26.13035]
[1779993758168,32.04,73505.7,5.9,-0.32578,0.00016,26.12922]
[1779993759036,32.04,73505.7,5.9,-0.32578,0.00016,26.12922]
[1779993762608,32.04,73505.62,5.9,-0.32579,0.00016,26.12951]
[1779993764488,32.04,73507.44,5.9,-0.32551,0.00015,26.12084]
[1779993766293,32.04,73508.74,5.9,-0.3253,0.00015,26.11464]
[1779993766840,32.04,73508.74,5.9,-0.3253,0.00015,26.11464]
[1779993769519,32.04,73506.26,5.9,-0.32569,0.00016,26.12631]
[1779993769711,32.04,73506.26,5.9,-0.32569,0.00016,26.12631]
[1779993770004,32.04,73506.25,5.9,-0.32569,0.00016,26.1263]
[1779993770141,32.04,73506.25,5.9,-0.32569,0.00016,26.1263]
[1779993771392,32.04,73501.59,5.9,-0.32641,0.00016,26.14828]
[1779993774268,32.04,73494.94,5.9,-0.32744,0.00016,26.17935]
[1779993774399,32.04,73494.94,5.9,-0.32744,0.00016,26.17935]
[1779993780791,32.03,73498.78,5.9,-0.32683,0.00016,26.16098]
[1779993782307,32.03,73498.68,5.9,-0.32684,0.00016,26.16133]
[1779993783978,32.03,73498.59,5.9,-0.32685,0.00016,26.16164]
[1779993783991,32.03,73498.59,5.9,-0.32685,0.00016,26.16164]
[1779993784350,32.03,73494.33,5.9,-0.32751,0.00016,26.18155]
[1779993785776,32.03,73494.33,5.9,-0.32751,0.00016,26.18155]
[1779993790353,32.04,73488.63,5.9,-0.32842,0.00016,26.20879]
[1779993796434,32.04,73489.62,5.9,-0.32829,0.00016,26.20497]
[1779993801472,32.05,73490.34,5.9,-0.3282,0.00016,26.20231]
[1779993806516,32.05,73488.88,5.9,-0.32844,0.00016,26.20969]
[1779993811551,32.05,73489.82,5.9,-0.3283,0.00016,26.20285]
[1779993813699,32.05,73489.82,5.9,-0.3283,0.00016,26.20285]
[1779993813732,32.05,73489.82,5.9,-0.3283,0.00016,26.20285]
[1779993813743,32.05,73489.82,5.9,-0.3283,0.00016,26.20285]
[1779993813798,32.06,73490.07,5.9,-0.32827,0.00016,26.20193]
[1779993816896,32.05,73493.79,5.9,-0.32768,0.00016,26.18441]
[1779993820950,32.05,73496.81,5.9,-0.32721,0.00016,26.17002]
[1779993826901,32.05,73496.14,5.9,-0.3273,0.00016,26.17281]
[1779993826905,32.05,73496.14,5.9,-0.3273,0.00016,26.17281]
[1779993832700,32.05,73495.36,5.9,-0.32741,0.00016,26.17601]
[1779993837735,32.05,73496.16,5.9,-0.32728,0.00016,26.17201]
[1779993841374,32.04,73495.56,5.9,-0.32736,0.00016,26.17465]
[1779993842210,32.04,73497.23,5.9,-0.3271,0.00016,26.16677]
[1779993843464,32.04,73500.07,5.9,-0.32666,0.00016,26.15339]
[1779993843593,32.04,73500.07,5.9,-0.32666,0.00016,26.15339]
[1779993849670,32.04,73498.67,5.9,-0.32687,0.00016,26.15979]
[1779993854854,32.04,73499.26,5.9,-0.32677,0.00016,26.15664]
[1779993858006,32.04,73499.11,5.9,-0.32679,0.00016,26.15725]
[1779993858113,32.04,73499.08,5.9,-0.32679,0.00016,26.15734]
[1779993858951,32.04,73499.08,5.9,-0.32679,0.00016,26.15734]
[1779993861979,32.04,73492.86,5.9,-0.32775,0.00016,26.18629]
[1779993862947,32.04,73494.26,5.9,-0.32753,0.00016,26.17967]
[1779993868961,32.03,73499.72,5.9,-0.32667,0.00016,26.15362]
[1779993870110,32.03,73501.31,5.9,-0.32642,0.00016,26.14609]
[1779993872978,32.03,73493.99,5.9,-0.32754,0.00016,26.1773]
[1779993878051,32.03,73489.9,5.9,-0.32816,0.00016,26.19591]
[1779993883950,32.03,73490.35,5.9,-0.32808,0.00016,26.19347]
[1779993884223,32.03,73490.42,5.9,-0.32807,0.00016,26.19298]
[1779993890135,32.02,73490.22,5.9,-0.32808,0.00016,26.19344]
[1779993891491,32.02,73490.22,5.9,-0.32808,0.00016,26.19344]
[1779993891505,32.02,73490.22,5.9,-0.32808,0.00016,26.19344]
[1779993897185,32.02,73495.35,5.9,-0.32727,0.00016,26.16892]
[1779993902042,32.02,73495.24,5.9,-0.32728,0.00016,26.16926]
[1779993908577,32.02,73496.59,5.9,-0.32706,0.00016,26.1625]
[1779993908591,32.02,73496.59,5.9,-0.32706,0.00016,26.1625]
[1779993908735,32.02,73496.59,5.9,-0.32706,0.00016,26.1625]
[1779993909305,32.02,73496.81,5.9,-0.32702,0.00016,26.16135]
[1779993909440,32.02,73496.81,5.9,-0.32702,0.00016,26.16135]
[1779993909774,32.02,73496.81,5.9,-0.32702,0.00016,26.16135]
[1779993909830,32.02,73507.24,5.9,-0.3254,0.00016,26.11216]
[1779993910519,32.02,73507.24,5.9,-0.3254,0.00016,26.11216]
[1779993911967,32.02,73513.22,5.9,-0.32447,0.00015,26.08378]
[1779993912239,32.02,73513.15,5.9,-0.32448,0.00015,26.08412]
[1779993913111,32.02,73512.89,5.9,-0.32452,0.00015,26.08536]
[1779993916152,32.02,73513.38,5.9,-0.32445,0.00015,26.08306]
[1779993918312,32.02,73513.08,5.9,-0.3245,0.00015,26.08451]
[1779993919590,32.02,73513.58,5.9,-0.32442,0.00015,26.08214]
[1779993920550,32.02,73513.02,5.9,-0.32451,0.00015,26.08483]
[1779993926390,32.02,73511.67,5.9,-0.32472,0.00015,26.09127]
[1779993931425,32.02,73511.26,5.9,-0.32476,0.00015,26.09018]
[1779993936460,32.02,73511.53,5.9,-0.32472,0.00015,26.0889]
[1779993941495,32.02,73512.1,5.9,-0.32463,0.00015,26.0862]
[1779993946530,32.02,73511.04,5.9,-0.3248,0.00015,26.09126]
[1779993952572,32.02,73511.25,5.9,-0.32477,0.00015,26.09025]
[1779993957607,32.02,73511.23,5.9,-0.32477,0.00015,26.09035]
[1779993961959,32.02,73511.35,5.9,-0.32475,0.00015,26.08977]
[1779993961980,32.02,73511.35,5.9,-0.32475,0.00015,26.08977]
[1779993962298,32.02,73510.93,5.9,-0.32482,0.00015,26.09177]
[1779993962389,32.02,73510.93,5.9,-0.32482,0.00015,26.09177]
[1779993962908,32.02,73500.6,5.9,-0.32642,0.00016,26.14063]
[1779993967312,32.01,73499.54,5.9,-0.32658,0.00016,26.14543]
[1779993971762,32.01,73499.51,5.9,-0.32658,0.00016,26.1454]
[1779993971878,32.01,73499.51,5.9,-0.32658,0.00016,26.1454]
[1779993971960,32.01,73499.51,5.9,-0.32658,0.00016,26.1454]
[1779993971961,32.01,73499.51,5.9,-0.32658,0.00016,26.1454]
[1779993971979,32.01,73499.51,5.9,-0.32658,0.00016,26.1454]
[1779993972080,32.01,73499.34,5.9,-0.3266,0.00016,26.14615]
[1779993972712,32.01,73491.56,5.9,-0.32782,0.00016,26.18281]
[1779993973889,32.01,73491.56,5.9,-0.32782,0.00016,26.18281]
[1779993973904,32.01,73491.56,5.9,-0.32782,0.00016,26.18281]
[1779993975051,32.02,73490.4,5.9,-0.328,0.00016,26.18837]
[1779993975080,32.02,73490.4,5.9,-0.328,0.00016,26.18837]
[1779993976689,32.02,73485.64,5.9,-0.32875,0.00016,26.21081]
[1779993978372,32.02,73483.99,5.9,-0.32902,0.00016,26.21869]
[1779993979011,32.02,73483.99,5.9,-0.32902,0.00016,26.21869]
[1779993981779,32.02,73475.83,5.9,-0.3303,0.00016,26.25675]
[1779993987818,32.02,73470.99,5.9,-0.33107,0.00016,26.27952]
[1779993992150,32.03,73471.71,5.9,-0.33097,0.00016,26.27657]
[1779993998895,32.03,73472.58,5.9,-0.33085,0.00016,26.27044]
[1779994004040,32.04,73472.98,5.9,-0.3308,0.00016,26.26906]
[1779994004519,32.04,73474.44,5.9,-0.33057,0.00016,26.26246]
[1779994005293,32.04,73479.32,5.9,-0.32982,0.00016,26.24006]
[1779994005492,32.04,73479.32,5.9,-0.32982,0.00016,26.24006]
[1779994005944,32.04,73481.72,5.9,-0.32944,0.00016,26.22898]
[1779994009655,32.04,73482.81,5.9,-0.32926,0.00016,26.22358]
[1779994012809,32.03,73480.36,5.9,-0.32964,0.00016,26.23488]
[1779994018030,32.04,73478.73,5.9,-0.3299,0.00016,26.24263]
[1779994022217,32.04,73479.34,5.9,-0.32981,0.00016,26.23996]
[1779994024588,32.04,73488.72,5.9,-0.32834,0.00016,26.19623]
[1779994024709,32.04,73488.72,5.9,-0.32834,0.00016,26.19623]
[1779994025499,32.04,73494.18,5.9,-0.32749,0.00016,26.17066]
[1779994025804,32.04,73494.18,5.9,-0.32749,0.00016,26.17066]
[1779994025810,32.04,73494.18,5.9,-0.32749,0.00016,26.17066]
[1779994025913,32.04,73494.18,5.9,-0.32749,0.00016,26.17066]
[1779994026897,32.03,73499.75,5.9,-0.32662,0.00016,26.14447]
[1779994027771,32.03,73503.65,5.9,-0.32602,0.00016,26.12607]
[1779994029585,32.03,73505.61,5.9,-0.32571,0.00016,26.11677]
[1779994029596,32.03,73505.61,5.9,-0.32571,0.00016,26.11677]
[1779994034394,32.03,73510.7,5.9,-0.32492,0.00015,26.09266]
[1779994034472,32.03,73510.7,5.9,-0.32492,0.00015,26.09266]
[1779994037006,32.03,73515.38,5.9,-0.3242,0.00015,26.07044]
[1779994039286,32.03,73515.39,5.9,-0.3242,0.00015,26.07046]
[1779994040229,32.03,73515.39,5.9,-0.3242,0.00015,26.07046]
[1779994040732,32.03,73515.39,5.9,-0.3242,0.00015,26.07046]
[1779994046240,32.04,73512.67,5.9,-0.32462,0.00015,26.08349]
[1779994051275,32.04,73512.79,5.9,-0.32459,0.00015,26.07991]
[1779994056099,32.04,73512.74,5.9,-0.3246,0.00015,26.08016]
[1779994062981,32.04,73514.52,5.9,-0.32433,0.00015,26.07173]
[1779994063706,32.04,73514.59,5.9,-0.32432,0.00015,26.07143]
[1779994065945,32.04,73514.59,5.9,-0.32432,0.00015,26.07144]
[1779994067576,32.04,73514.47,5.9,-0.32433,0.00015,26.07203]
[1779994068342,32.04,73514.22,5.9,-0.32437,0.00015,26.07322]
[1779994068622,32.04,73514.22,5.9,-0.32437,0.00015,26.07322]
[1779994068857,32.04,73514.22,5.9,-0.32437,0.00015,26.07322]
[1779994071038,32.04,73519.4,5.9,-0.32357,0.00015,26.04854]
[1779994071139,32.04,73521.39,5.9,-0.32327,0.00015,26.03908]
[1779994071659,32.04,73521.39,5.9,-0.32327,0.00015,26.03908]
[1779994071912,32.04,73521.39,5.9,-0.32327,0.00015,26.03908]
[1779994071969,32.04,73522.47,5.9,-0.32309,0.00015,26.03373]
[1779994077884,32.04,73525.07,5.9,-0.3227,0.00015,26.02145]
[1779994079421,32.04,73524.1,5.9,-0.32285,0.00015,26.02622]
[1779994079782,32.04,73524.1,5.9,-0.32285,0.00015,26.02622]
[1779994080679,32.04,73524.35,5.9,-0.32281,0.00015,26.0249]
[1779994080847,32.04,73524.35,5.9,-0.32281,0.00015,26.0249]
[1779994080864,32.04,73523.99,5.9,-0.32287,0.00015,26.02668]
[1779994082844,32.04,73523.44,5.9,-0.32295,0.00015,26.02931]
[1779994083214,32.04,73523.44,5.9,-0.32295,0.00015,26.02931]
[1779994085633,32.03,73523.35,5.9,-0.32295,0.00015,26.02922]
[1779994085716,32.03,73523.44,5.9,-0.32293,0.00015,26.02861]
[1779994086364,32.03,73523.44,5.9,-0.32293,0.00015,26.02861]
[1779994087630,32.03,73517.95,5.9,-0.32377,0.00015,26.05471]
[1779994088299,32.03,73516.16,5.9,-0.32405,0.00015,26.06314]
[1779994088886,32.03,73516.16,5.9,-0.32405,0.00015,26.06314]
[1779994089741,32.03,73515.34,5.9,-0.32417,0.00015,26.06696]
[1779994090721,32.03,73515.56,5.9,-0.32414,0.00015,26.06593]
[1779994097042,32.03,73516.21,5.9,-0.32404,0.00015,26.0628]
[1779994097068,32.03,73516.21,5.9,-0.32404,0.00015,26.0628]
[1779994099965,32.03,73516.28,5.9,-0.32403,0.00015,26.06252]
[1779994101836,32.03,73516.8,5.9,-0.32395,0.00015,26.06008]
[1779994103674,32.03,73516.88,5.9,-0.32393,0.00015,26.05937]
[1779994103725,32.03,73516.88,5.9,-0.32393,0.00015,26.05937]
[1779994104258,32.03,73516.88,5.9,-0.32393,0.00015,26.05937]
[1779994104747,32.03,73518.26,5.9,-0.32371,0.00015,26.05281]
[1779994105312,32.03,73523.63,5.9,-0.32288,0.00015,26.02712]
[1779994105668,32.03,73522.76,5.9,-0.32302,0.00015,26.03132]
[1779994106633,32.03,73522.76,5.9,-0.32302,0.00015,26.03132]
[1779994107154,32.03,73522.76,5.9,-0.32302,0.00015,26.03132]
[1779994107255,32.03,73521.66,5.9,-0.32318,0.00015,26.03622]
[1779994107315,32.03,73521.66,5.9,-0.32318,0.00015,26.03622]
[1779994109110,32.03,73518.77,5.9,-0.32362,0.00015,26.05005]
[1779994114738,32.03,73521.24,5.9,-0.32323,0.00015,26.03541]
[1779994117031,32.03,73521.6,5.9,-0.32318,0.00015,26.03372]
[1779994120822,32.03,73519.82,5.9,-0.32346,0.00015,26.04242]
[1779994121065,32.03,73519.82,5.9,-0.32346,0.00015,26.04242]
[1779994126822,32.03,73517.47,5.9,-0.32383,0.00015,26.05383]
[1779994128982,32.03,73517.64,5.9,-0.3238,0.00015,26.05304]
[1779994129002,32.03,73517.64,5.9,-0.3238,0.00015,26.05304]
[1779994129017,32.03,73517.64,5.9,-0.3238,0.00015,26.05304]
[1779994129969,32.03,73517.2,5.9,-0.32387,0.00015,26.05517]
[1779994131706,32.03,73514.06,5.9,-0.32436,0.00015,26.07018]
[1779994133464,32.03,73513.85,5.9,-0.32439,0.00015,26.0712]
[1779994134644,32.03,73513.73,5.9,-0.32441,0.00015,26.07178]
[1779994136861,32.03,73513.95,5.9,-0.32438,0.00015,26.07075]
[1779994138271,32.03,73514.3,5.9,-0.32432,0.00015,26.06909]
[1779994145736,32.03,73516.29,5.9,-0.32402,0.00015,26.05969]
[1779994150990,32.03,73516.0,5.9,-0.32407,0.00015,26.06115]
[1779994152550,32.03,73515.99,5.9,-0.32407,0.00015,26.0612]
[1779994153311,32.03,73515.99,5.9,-0.32407,0.00015,26.0612]
[1779994156601,32.03,73518.89,5.9,-0.32362,0.00015,26.04741]
[1779994162069,32.03,73518.95,5.9,-0.32362,0.00015,26.04726]
[1779994162570,32.03,73518.95,5.9,-0.32362,0.00015,26.04726]
[1779994162919,32.03,73518.95,5.9,-0.32362,0.00015,26.04726]
[1779994163076,32.03,73528.0,5.9,-0.32222,0.00015,26.00388]
[1779994163598,32.03,73528.0,5.9,-0.32222,0.00015,26.00388]
[1779994165447,32.04,73530.94,5.9,-0.32177,0.00015,25.98985]
[1779994165521,32.04,73530.94,5.9,-0.32177,0.00015,25.98985]
[1779994165649,32.04,73530.94,5.9,-0.32177,0.00015,25.98985]
[1779994165658,32.04,73530.94,5.9,-0.32177,0.00015,25.98985]
[1779994165834,32.04,73530.94,5.9,-0.32177,0.00015,25.98985]
[1779994165865,32.04,73530.94,5.9,-0.32177,0.00015,25.98985]
[1779994166121,32.04,73530.94,5.9,-0.32177,0.00015,25.98985]
[1779994166164,32.04,73535.31,5.9,-0.3211,0.00015,25.9688]
[1779994168644,32.04,73539.82,5.9,-0.3204,0.00015,25.94703]
[1779994169478,32.04,73539.59,5.9,-0.32044,0.00015,25.94818]
[1779994170245,32.04,73539.59,5.9,-0.32044,0.00015,25.94818]
[1779994170355,32.04,73538.45,5.9,-0.32062,0.00015,25.95374]
[1779994170369,32.04,73538.45,5.9,-0.32062,0.00015,25.95374]
[1779994170399,32.04,73538.45,5.9,-0.32062,0.00015,25.95374]
[1779994170406,32.04,73538.45,5.9,-0.32062,0.00015,25.95374]
[1779994170662,32.04,73538.45,5.9,-0.32062,0.00015,25.95374]
[1779994171132,32.04,73528.15,5.9,-0.32219,0.00015,26.00058]
[1779994171910,32.04,73528.15,5.9,-0.32219,0.00015,26.00058]
[1779994172743,32.04,73524.0,5.9,-0.32284,0.00015,26.02058]
[1779994174522,32.04,73523.93,5.9,-0.32285,0.00015,26.021]
[1779994176337,32.04,73524.02,5.9,-0.32284,0.00015,26.02062]
[1779994177621,32.04,73517.72,5.9,-0.32381,0.00015,26.05085]
[1779994179805,32.04,73515.61,5.9,-0.32414,0.00015,26.06093]
[1779994180358,32.04,73515.2,5.9,-0.3242,0.00015,26.06289]
[1779994181361,32.04,73515.59,5.9,-0.32414,0.00015,26.06104]
[1779994187246,32.04,73511.77,5.9,-0.32474,0.00015,26.07924]
[1779994187448,32.04,73511.77,5.9,-0.32474,0.00015,26.07924]
[1779994187500,32.04,73511.77,5.9,-0.32474,0.00015,26.07924]
[1779994193291,32.04,73505.29,5.9,-0.32574,0.00016,26.10979]
[1779994199050,32.04,73505.2,5.9,-0.32575,0.00016,26.11005]
[1779994199086,32.04,73505.2,5.9,-0.32575,0.00016,26.11005]
[1779994200043,32.04,73504.58,5.9,-0.32584,0.00016,26.11289]
[1779994205377,32.03,73504.96,5.9,-0.32577,0.00016,26.1108]
[1779994210412,32.03,73505.37,5.9,-0.3257,0.00016,26.10866]
[1779994211446,32.03,73505.37,5.9,-0.3257,0.00016,26.10866]
[1779994211519,32.03,73505.37,5.9,-0.3257,0.00016,26.10866]
[1779994216449,32.03,73505.95,5.9,-0.32561,0.00016,26.10575]
[1779994220842,32.03,73505.93,5.9,-0.32561,0.00016,26.10576]
[1779994222084,32.03,73505.93,5.9,-0.32561,0.00016,26.10569]
[1779994222640,32.03,73513.3,5.9,-0.32446,0.00015,26.07075]
[1779994222671,32.03,73513.3,5.9,-0.32446,0.00015,26.07075]
[1779994222736,32.03,73514.33,5.9,-0.3243,0.00015,26.06584]
[1779994223491,32.03,73514.33,5.9,-0.3243,0.00015,26.06584]
[1779994223904,32.03,73514.33,5.9,-0.3243,0.00015,26.06584]
[1779994223973,32.03,73514.54,5.9,-0.32427,0.00015,26.06466]
[1779994225190,32.03,73514.54,5.9,-0.32427,0.00015,26.06466]
[1779994228132,32.03,73519.44,5.9,-0.32351,0.00015,26.04137]
[1779994232248,32.03,73521.46,5.9,-0.3232,0.00015,26.03192]
[1779994238608,32.04,73521.38,5.9,-0.32322,0.00015,26.02976]
[1779994243642,32.04,73527.91,5.9,-0.32222,0.00015,25.99879]
[1779994246038,32.04,73526.3,5.9,-0.32247,0.00015,26.00663]
[1779994246074,32.04,73526.3,5.9,-0.32247,0.00015,26.00663]
[1779994246082,32.04,73524.92,5.9,-0.32269,0.00015,26.01344]
[1779994247534,32.04,73524.35,5.9,-0.32278,0.00015,26.01618]
[1779994248261,32.04,73524.35,5.9,-0.32278,0.00015,26.01618]
[1779994249801,32.04,73526.3,5.9,-0.32247,0.00015,26.00676]
[1779994249900,32.04,73526.67,5.9,-0.32241,0.00015,26.00485]
[1779994251337,32.04,73526.67,5.9,-0.32241,0.00015,26.00485]
[1779994257746,32.04,73525.71,5.9,-0.32258,0.00015,26.00999]
[1779994260971,32.04,73525.68,5.9,-0.32259,0.00015,26.01033]
[1779994264762,32.05,73521.64,5.9,-0.32322,0.00015,26.03007]
[1779994264807,32.05,73521.64,5.9,-0.32322,0.00015,26.03007]
[1779994267760,32.05,73521.32,5.9,-0.32328,0.00015,26.03176]
[1779994268630,32.05,73521.37,5.9,-0.32327,0.00015,26.03167]
[1779994273860,32.05,73521.81,5.9,-0.32322,0.00015,26.03003]
[1779994277417,32.05,73522.06,5.9,-0.32319,0.00015,26.029]
[1779994277801,32.05,73522.44,5.9,-0.32313,0.00015,26.02726]
[1779994278075,32.05,73522.44,5.9,-0.32313,0.00015,26.02726]
[1779994279089,32.05,73525.08,5.9,-0.32273,0.00015,26.01477]
[1779994282154,32.05,73529.96,5.9,-0.32198,0.00015,25.99152]
[1779994289977,32.06,73530.93,5.9,-0.32186,0.00015,25.98801]
[1779994292051,32.06,73530.92,5.9,-0.32187,0.00015,25.98806]
[1779994292132,32.06,73530.92,5.9,-0.32187,0.00015,25.98806]
[1779994293660,32.06,73531.53,5.9,-0.32177,0.00015,25.98242]
[1779994294005,32.06,73531.83,5.9,-0.32172,0.00015,25.98097]
[1779994295939,32.06,73531.06,5.9,-0.32184,0.00015,25.98467]
[1779994300539,32.06,73529.94,5.9,-0.32201,0.00015,25.99006]
[1779994302061,32.06,73529.64,5.9,-0.32205,0.00015,25.99134]
[1779994307096,32.06,73530.1,5.9,-0.32197,0.00015,25.98871]
[1779994310535,32.06,73530.73,5.9,-0.32187,0.00015,25.98544]
[1779994311125,32.06,73530.87,5.9,-0.32184,0.00015,25.98465]
[1779994316160,32.05,73531.36,5.9,-0.32175,0.00015,25.98173]
[1779994316685,32.05,73531.36,5.9,-0.32175,0.00015,25.98173]
[1779994316694,32.05,73531.36,5.9,-0.32175,0.00015,25.98173]
[1779994317085,32.05,73531.36,5.9,-0.32175,0.00015,25.98173]
[1779994317483,32.05,73531.36,5.9,-0.32175,0.00015,25.98173]
[1779994318483,32.05,73537.05,5.9,-0.32087,0.00015,25.95423]
[1779994321644,32.05,73545.26,5.9,-0.3196,0.00015,25.91411]
[1779994322537,32.05,73545.5,5.9,-0.31956,0.00015,25.91289]
[1779994328244,32.05,73547.08,5.9,-0.31931,0.00015,25.90485]
[1779994330233,32.05,73547.81,5.9,-0.3192,0.00015,25.90124]
[1779994330586,32.05,73547.96,5.9,-0.31917,0.00015,25.90046]
[1779994330759,32.05,73547.96,5.9,-0.31917,0.00015,25.90046]
[1779994330777,32.05,73547.96,5.9,-0.31917,0.00015,25.90046]
[1779994330832,32.05,73547.96,5.9,-0.31917,0.00015,25.90046]
[1779994336300,32.05,73556.76,5.9,-0.31782,0.00015,25.85728]
[1779994336556,32.05,73556.76,5.9,-0.31782,0.00015,25.85728]
[1779994342342,32.05,73547.82,5.9,-0.31919,0.00015,25.90089]
[1779994347377,32.05,73547.19,5.9,-0.31928,0.00015,25.90373]
[1779994352412,32.05,73548.2,5.9,-0.3191,0.00015,25.89548]
[1779994357447,32.04,73547.01,5.9,-0.31927,0.00015,25.90104]
[1779994362482,32.04,73546.87,5.9,-0.31929,0.00015,25.90146]
[1779994364185,32.04,73548.13,5.9,-0.31909,0.00015,25.89525]
[1779994369536,32.04,73550.19,5.9,-0.31877,0.00015,25.88492]
[1779994373212,32.04,73550.17,5.9,-0.31877,0.00015,25.88498]
[1779994375291,32.04,73549.23,5.9,-0.31891,0.00015,25.88948]
[1779994376399,32.04,73549.27,5.9,-0.3189,0.00015,25.88921]
[1779994381622,32.04,73550.05,5.9,-0.31878,0.00015,25.88516]
[1779994384606,32.04,73550.06,5.9,-0.31877,0.00015,25.88508]
[1779994386657,32.04,73560.08,5.9,-0.31723,0.00015,25.83569]
[1779994391692,32.04,73554.63,5.9,-0.31807,0.00015,25.86253]
[1779994396729,32.04,73555.82,5.9,-0.31788,0.00015,25.8566]
[1779994401763,32.04,73554.49,5.9,-0.31809,0.00015,25.86308]
[1779994409178,32.04,73554.46,5.9,-0.31809,0.00015,25.8632]
[1779994409381,32.04,73554.46,5.9,-0.31809,0.00015,25.8632]
[1779994410654,32.03,73554.46,5.9,-0.31809,0.00015,25.86305]
[1779994412840,32.03,73542.6,5.9,-0.31989,0.00015,25.91793]
[1779994417875,32.03,73541.65,5.9,-0.32003,0.00015,25.92228]
[1779994422910,32.03,73541.73,5.9,-0.32001,0.00015,25.92166]
[1779994427945,32.03,73540.19,5.9,-0.32024,0.00015,25.92899]
[1779994432980,32.03,73539.97,5.9,-0.32027,0.00015,25.92995]
[1779994435080,32.03,73540.49,5.9,-0.32019,0.00015,25.9274]
[1779994435659,32.03,73541.21,5.9,-0.32008,0.00015,25.92386]
[1779994437008,32.03,73559.4,5.9,-0.31728,0.00015,25.83466]
[1779994440898,32.03,73561.25,5.9,-0.317,0.00015,25.82546]
[1779994443791,32.03,73558.09,5.9,-0.31748,0.00015,25.84106]
[1779994448715,32.03,73560.2,5.9,-0.31716,0.00015,25.83059]
[1779994450676,32.03,73561.64,5.9,-0.31693,0.00015,25.82346]
[1779994451265,32.03,73561.64,5.9,-0.31693,0.00015,25.82346]
[1779994452280,32.03,73563.95,5.9,-0.31658,0.00015,25.81203]
[1779994455258,32.03,73565.45,5.9,-0.31635,0.00015,25.80465]
[1779994462186,32.03,73565.31,5.9,-0.31638,0.00015,25.80551]
[1779994467222,32.03,73571.32,5.9,-0.31546,0.00015,25.77577]
[1779994473265,32.03,73571.44,5.9,-0.31544,0.00015,25.77241]
[1779994478300,32.03,73572.49,5.9,-0.31528,0.00015,25.76746]
[1779994485349,32.04,73572.62,5.9,-0.31528,0.00015,25.7672]
[1779994486168,32.04,73572.62,5.9,-0.31528,0.00015,25.7672]
[1779994489377,32.04,73580.6,5.9,-0.31406,0.00015,25.72757]
[1779994493405,32.04,73570.27,5.9,-0.31565,0.00015,25.77951]
[1779994498117,32.04,73568.4,5.9,-0.31594,0.00015,25.78893]
[1779994499026,32.04,73565.58,5.9,-0.31637,0.00015,25.80294]
[1779994499034,32.04,73565.58,5.9,-0.31637,0.00015,25.80294]
[1779994502889,32.04,73562.93,5.9,-0.31678,0.00015,25.81604]
[1779994509517,32.04,73562.86,5.9,-0.31679,0.00015,25.81626]
[1779994511110,32.04,73563.1,5.9,-0.31675,0.00015,25.81505]
[1779994516399,32.04,73564.32,5.9,-0.31656,0.00015,25.80892]
[1779994517209,32.04,73564.57,5.9,-0.31652,0.00015,25.80764]
[1779994522962,32.04,73564.65,5.9,-0.3165,0.00015,25.80712]
[1779994523434,32.04,73564.65,5.9,-0.3165,0.00015,25.80712]
[1779994524021,32.04,73564.65,5.9,-0.3165,0.00015,25.80707]
[1779994528446,32.04,73565.07,5.9,-0.31644,0.00015,25.80492]
[1779994531489,32.04,73565.14,5.9,-0.31642,0.00015,25.80448]
[1779994531760,32.04,73565.14,5.9,-0.31641,0.00015,25.8014]
[1779994540232,32.04,73564.81,5.9,-0.31645,0.00015,25.80291]
[1779994540356,32.04,73564.81,5.9,-0.31645,0.00015,25.80291]
[1779994540479,32.04,73564.81,5.9,-0.31645,0.00015,25.80291]
[1779994540716,32.04,73564.81,5.9,-0.31645,0.00015,25.80291]
[1779994540723,32.04,73564.81,5.9,-0.31645,0.00015,25.80281]
[1779994541521,32.04,73564.81,5.9,-0.31645,0.00015,25.80281]
[1779994541524,32.04,73575.42,5.9,-0.31483,0.00015,25.75004]
[1779994542343,32.04,73575.42,5.9,-0.31483,0.00015,25.75004]
[1779994542377,32.04,73575.42,5.9,-0.31483,0.00015,25.75004]
[1779994542489,32.04,73575.42,5.9,-0.31483,0.00015,25.75004]
[1779994542613,32.04,73586.95,5.9,-0.31307,0.00015,25.69226]
[1779994542817,32.04,73586.95,5.9,-0.31307,0.00015,25.69226]
[1779994543495,32.04,73586.95,5.9,-0.31307,0.00015,25.69226]
[1779994543601,32.04,73602.61,5.9,-0.31068,0.00015,25.61279]
[1779994544124,32.04,73602.61,5.9,-0.31068,0.00015,25.61279]
[1779994544138,32.04,73602.61,5.9,-0.31068,0.00015,25.61279]
[1779994544185,32.04,73602.61,5.9,-0.31068,0.00015,25.61279]
[1779994544354,32.04,73602.61,5.9,-0.31068,0.00015,25.61279]
[1779994544505,32.04,73602.61,5.9,-0.31068,0.00015,25.61279]
[1779994544531,32.04,73602.61,5.9,-0.31068,0.00015,25.61279]
[1779994544534,32.04,73602.61,5.9,-0.31068,0.00015,25.61279]
[1779994544664,32.04,73602.61,5.9,-0.31068,0.00015,25.61279]
[1779994544633,32.03,73615.68,5.9,-0.3087,0.00015,25.54581]
[1779994544937,32.03,73615.68,5.9,-0.3087,0.00015,25.54581]
[1779994545159,32.03,73615.68,5.9,-0.3087,0.00015,25.54581]
[1779994545245,32.03,73615.68,5.9,-0.3087,0.00015,25.54581]
[1779994545408,32.03,73627.53,5.9,-0.3069,0.00015,25.4846]
[1779994546094,32.03,73627.53,5.9,-0.3069,0.00015,25.4846]
[1779994546405,32.03,73627.53,5.9,-0.3069,0.00015,25.4846]
[1779994546701,32.03,73627.53,5.9,-0.3069,0.00015,25.4846]
[1779994546818,32.03,73625.96,5.9,-0.30714,0.00015,25.49273]
[1779994546832,32.03,73625.96,5.9,-0.30714,0.00015,25.49273]
[1779994547184,32.03,73625.96,5.9,-0.30714,0.00015,25.49273]
[1779994547352,32.03,73625.96,5.9,-0.30714,0.00015,25.49273]
[1779994547358,32.03,73625.96,5.9,-0.30714,0.00015,25.49273]
[1779994547488,32.03,73625.96,5.9,-0.30714,0.00015,25.49273]
[1779994547669,32.03,73625.96,5.9,-0.30714,0.00015,25.49273]
[1779994547713,32.03,73625.96,5.9,-0.30714,0.00015,25.49273]
[1779994548156,32.03,73618.27,5.9,-0.3083,0.00015,25.53243]
[1779994548194,32.03,73618.27,5.9,-0.3083,0.00015,25.53243]
[1779994548208,32.03,73618.27,5.9,-0.3083,0.00015,25.53243]
[1779994548244,32.03,73594.37,5.9,-0.31193,0.00015,25.65457]
[1779994549402,32.03,73594.37,5.9,-0.31193,0.00015,25.65457]
[1779994549408,32.03,73594.37,5.9,-0.31193,0.00015,25.65457]
[1779994549851,32.04,73595.25,5.9,-0.31181,0.00015,25.65033]
[1779994550182,32.04,73595.25,5.9,-0.31181,0.00015,25.65033]
[1779994550713,32.04,73595.25,5.9,-0.31181,0.00015,25.65033]
[1779994550835,32.04,73591.78,5.9,-0.31234,0.00015,25.668]
[1779994551125,32.04,73591.78,5.9,-0.31234,0.00015,25.668]
[1779994551389,32.04,73591.78,5.9,-0.31234,0.00015,25.668]
[1779994552175,32.04,73589.54,5.9,-0.31268,0.00015,25.6794]
[1779994555554,32.04,73590.36,5.9,-0.31256,0.00015,25.67543]
[1779994560881,32.04,73591.66,5.9,-0.31238,0.00015,25.66949]
[1779994563902,32.04,73600.88,5.9,-0.31099,0.00015,25.62303]
[1779994568938,32.05,73595.42,5.9,-0.31183,0.00015,25.65134]
[1779994573972,32.05,73597.47,5.9,-0.31154,0.00015,25.64148]
[1779994576078,32.05,73597.4,5.9,-0.31155,0.00015,25.64195]
[1779994582069,32.05,73596.21,5.9,-0.31175,0.00015,25.64863]
[1779994584837,32.06,73595.51,5.9,-0.31186,0.00015,25.65249]
[1779994585206,32.06,73595.51,5.9,-0.31186,0.00015,25.65249]
[1779994585646,32.06,73593.06,5.9,-0.31224,0.00015,25.66503]
[1779994591338,32.06,73593.74,5.9,-0.31214,0.00015,25.66181]
[1779994591358,32.06,73593.74,5.9,-0.31214,0.00015,25.66181]
[1779994591423,32.06,73594.17,5.9,-0.31206,0.00015,25.65666]
[1779994597136,32.06,73587.13,5.9,-0.31315,0.00015,25.69263]
[1779994601564,32.06,73588.28,5.9,-0.31298,0.00015,25.68702]
[1779994606396,32.06,73593.64,5.9,-0.31217,0.00015,25.66031]
[1779994606781,32.06,73593.64,5.9,-0.31217,0.00015,25.66031]
[1779994612243,32.07,73593.11,5.9,-0.31227,0.00015,25.66358]
[1779994617278,32.07,73595.38,5.9,-0.31194,0.00015,25.65256]
[1779994622314,32.07,73596.25,5.9,-0.31182,0.00015,25.64868]
[1779994624451,32.07,73596.14,5.9,-0.31184,0.00015,25.64932]
[1779994624535,32.07,73596.16,5.9,-0.31184,0.00015,25.64931]
[1779994630369,32.07,73598.34,5.9,-0.31152,0.00015,25.63859]
[1779994635405,32.08,73598.9,5.9,-0.31144,0.00015,25.63605]
[1779994640440,32.08,73598.15,5.9,-0.31156,0.00015,25.64015]
[1779994645475,32.08,73597.3,5.9,-0.3117,0.00015,25.64473]
[1779994650510,32.08,73597.59,5.9,-0.31166,0.00015,25.64354]
[1779994657559,32.08,73597.45,5.9,-0.31168,0.00015,25.64155]
[1779994662594,32.08,73596.32,5.9,-0.31186,0.00015,25.64753]
[1779994668636,32.09,73596.13,5.9,-0.31189,0.00015,25.64877]
[1779994673671,32.09,73596.23,5.9,-0.31189,0.00015,25.6485]
[1779994675964,32.09,73595.66,5.9,-0.31197,0.00015,25.65147]
[1779994676692,32.09,73595.61,5.9,-0.31198,0.00015,25.65181]
[1779994681727,32.09,73595.94,5.9,-0.31195,0.00015,25.65055]
[1779994682611,32.09,73595.94,5.9,-0.31195,0.00015,25.65055]
[1779994682906,32.09,73588.04,5.9,-0.31315,0.00015,25.69046]
[1779994683742,32.09,73578.52,5.9,-0.3146,0.00015,25.73821]
[1779994686634,32.09,73578.04,5.9,-0.31468,0.00015,25.74061]
[1779994686836,32.09,73578.04,5.9,-0.31468,0.00015,25.74061]
[1779994691282,32.09,73570.7,5.9,-0.3158,0.00015,25.77706]
[1779994693597,32.09,73565.31,5.9,-0.31662,0.00015,25.80367]
[1779994694519,32.09,73559.09,5.9,-0.31757,0.00015,25.83428]
[1779994694534,32.09,73559.09,5.9,-0.31757,0.00015,25.83428]
[1779994695708,32.09,73556.4,5.9,-0.31798,0.00015,25.84743]
[1779994700861,32.09,73553.91,5.9,-0.31835,0.00015,25.85939]
[1779994705896,32.09,73553.92,5.9,-0.31834,0.00015,25.85909]
[1779994711767,32.09,73553.52,5.9,-0.3184,0.00015,25.86088]
[1779994712409,32.08,73553.52,5.9,-0.31838,0.00015,25.85764]
[1779994716692,32.08,73545.78,5.9,-0.31957,0.00015,25.89538]
[1779994722009,32.08,73546.55,5.9,-0.31945,0.00015,25.89159]
[1779994725591,32.08,73546.15,5.9,-0.31951,0.00015,25.89353]
[1779994726087,32.08,73546.0,5.9,-0.31953,0.00015,25.89425]
[1779994726192,32.08,73546.0,5.9,-0.31953,0.00015,25.89425]
[1779994726257,32.08,73536.37,5.9,-0.32101,0.00015,25.94099]
[1779994730251,32.08,73529.6,5.9,-0.32204,0.00015,25.97315]
[1779994730281,32.08,73529.6,5.9,-0.32204,0.00015,25.97315]
[1779994730315,32.08,73529.6,5.9,-0.32204,0.00015,25.97315]
[1779994730504,32.08,73529.6,5.9,-0.32204,0.00015,25.97315]
[1779994730627,32.08,73529.6,5.9,-0.32204,0.00015,25.97315]
[1779994730783,32.08,73529.6,5.9,-0.32204,0.00015,25.97315]
[1779994730832,32.08,73529.65,5.9,-0.32203,0.00015,25.97278]
[1779994731282,32.08,73529.65,5.9,-0.32203,0.00015,25.97278]
[1779994733691,32.08,73525.96,5.9,-0.3226,0.00015,25.99055]
[1779994739128,32.08,73527.4,5.9,-0.32239,0.00015,25.98387]
[1779994745171,32.08,73529.39,5.9,-0.32209,0.00015,25.97453]
[1779994750199,32.08,73529.39,5.9,-0.32209,0.00015,25.97453]
[1779994751540,32.08,73529.32,5.9,-0.3221,0.00015,25.97504]
[1779994751604,32.08,73529.6,5.9,-0.32206,0.00015,25.97375]
[1779994752220,32.08,73538.6,5.9,-0.32067,0.00015,25.93031]
[1779994755091,32.08,73541.2,5.9,-0.32026,0.00015,25.91739]
[1779994755669,32.08,73541.2,5.9,-0.32026,0.00015,25.91739]
[1779994755813,32.08,73541.2,5.9,-0.32026,0.00015,25.91739]
[1779994755820,32.08,73541.2,5.9,-0.32026,0.00015,25.91739]
[1779994755948,32.08,73541.2,5.9,-0.32026,0.00015,25.91739]
[1779994756134,32.08,73540.95,5.9,-0.3203,0.00015,25.91852]
[1779994759477,32.08,73544.27,5.9,-0.31979,0.00015,25.90248]
[1779994767325,32.08,73545.39,5.9,-0.31963,0.00015,25.89725]
[1779994773367,32.08,73545.81,5.9,-0.31955,0.00015,25.89218]
[1779994778402,32.08,73547.17,5.9,-0.31934,0.00015,25.88545]
[1779994783439,32.08,73547.23,5.9,-0.31932,0.00015,25.88495]
[1779994788474,32.08,73545.5,5.9,-0.31958,0.00015,25.89316]
[1779994793509,32.08,73545.87,5.9,-0.31951,0.00015,25.89102]
[1779994798544,32.08,73546.08,5.9,-0.31947,0.00015,25.88967]
[1779994801604,32.08,73546.54,5.9,-0.3194,0.00015,25.8873]
[1779994802689,32.08,73546.3,5.9,-0.31943,0.00015,25.8884]
[1779994802861,32.08,73546.3,5.9,-0.31943,0.00015,25.8884]
[1779994803496,32.08,73543.84,5.9,-0.31981,0.00015,25.90032]
[1779994803580,32.07,73535.89,5.9,-0.32103,0.00015,25.93884]
[1779994808615,32.08,73536.52,5.9,-0.32094,0.00015,25.93591]
[1779994813039,32.08,73535.52,5.9,-0.32109,0.00015,25.94083]
[1779994813383,32.08,73535.52,5.9,-0.32109,0.00015,25.94083]
[1779994813653,32.08,73535.52,5.9,-0.32109,0.00015,25.94083]
[1779994813772,32.08,73529.38,5.9,-0.32204,0.00015,25.97056]
[1779994814244,32.08,73529.38,5.9,-0.32204,0.00015,25.97056]
[1779994814310,32.08,73529.38,5.9,-0.32204,0.00015,25.97056]
[1779994814560,32.08,73529.38,5.9,-0.32204,0.00015,25.97056]
[1779994814687,32.08,73529.38,5.9,-0.32204,0.00015,25.97056]
[1779994814764,32.08,73529.38,5.9,-0.32204,0.00015,25.97056]
[1779994814816,32.08,73529.38,5.9,-0.32204,0.00015,25.97056]
[1779994814861,32.08,73529.38,5.9,-0.32204,0.00015,25.97056]
[1779994814894,32.08,73519.22,5.9,-0.32362,0.00015,26.01932]
[1779994816268,32.08,73517.05,5.9,-0.32395,0.00015,26.02971]
[1779994816688,32.08,73517.05,5.9,-0.32395,0.00015,26.02971]
[1779994817474,32.08,73516.42,5.9,-0.32405,0.00015,26.03274]
[1779994818765,32.08,73515.23,5.9,-0.32424,0.00015,26.03842]
[1779994823870,32.08,73509.99,5.9,-0.32505,0.00015,26.06331]
[1779994827752,32.08,73519.41,5.9,-0.32359,0.00015,26.01851]
[1779994828963,32.08,73519.41,5.9,-0.32359,0.00015,26.01851]
[1779994834801,32.08,73516.15,5.9,-0.32408,0.00015,26.03112]
[1779994837497,32.08,73511.96,5.9,-0.32473,0.00015,26.05104]
[1779994837549,32.08,73511.96,5.9,-0.32473,0.00015,26.05104]
[1779994838323,32.08,73512.52,5.9,-0.32464,0.00015,26.04838]
[1779994844056,32.08,73505.9,5.9,-0.32567,0.00016,26.07957]
[1779994847146,32.08,73505.57,5.9,-0.32571,0.00016,26.08101]
[1779994847324,32.08,73505.57,5.9,-0.32571,0.00016,26.08101]
[1779994852927,32.08,73500.21,5.9,-0.32654,0.00016,26.10592]
[1779994855411,32.07,73500.47,5.9,-0.32649,0.00016,26.10458]
[1779994855413,32.07,73500.47,5.9,-0.32649,0.00016,26.10458]
[1779994856420,32.07,73499.98,5.9,-0.32657,0.00016,26.10682]
[1779994856503,32.07,73499.98,5.9,-0.32657,0.00016,26.10682]
[1779994856834,32.07,73499.98,5.9,-0.32657,0.00016,26.10682]
[1779994856952,32.07,73499.98,5.9,-0.32657,0.00016,26.10682]
[1779994857209,32.07,73496.46,5.9,-0.32711,0.00016,26.12333]
[1779994857242,32.07,73496.46,5.9,-0.32711,0.00016,26.12333]
[1779994857408,32.07,73496.46,5.9,-0.32711,0.00016,26.12333]
[1779994859284,32.07,73490.22,5.9,-0.32808,0.00016,26.15234]
[1779994859348,32.07,73490.22,5.9,-0.32808,0.00016,26.15234]
[1779994860082,32.07,73481.52,5.9,-0.32943,0.00016,26.19263]
[1779994864084,32.07,73471.38,5.9,-0.33103,0.00016,26.2397]
[1779994867590,32.08,73475.16,5.9,-0.33044,0.00016,26.22246]
[1779994873147,32.08,73473.49,5.9,-0.33072,0.00016,26.23075]
[1779994876326,32.08,73474.34,5.9,-0.33059,0.00016,26.22694]
[1779994876777,32.08,73474.34,5.9,-0.33059,0.00016,26.22694]
[1779994877154,32.08,73474.34,5.9,-0.33059,0.00016,26.22694]
[1779994877420,32.08,73469.09,5.9,-0.33141,0.00016,26.25105]
[1779994877690,32.08,73469.09,5.9,-0.33141,0.00016,26.25105]
[1779994877930,32.08,73469.09,5.9,-0.33141,0.00016,26.25105]
[1779994878066,32.08,73469.09,5.9,-0.33141,0.00016,26.25105]
[1779994878138,32.08,73454.18,5.9,-0.33374,0.00016,26.31878]
[1779994878355,32.08,73454.18,5.9,-0.33374,0.00016,26.31878]
[1779994878504,32.08,73454.18,5.9,-0.33374,0.00016,26.31878]
[1779994878671,32.08,73445.54,5.9,-0.3351,0.00016,26.35762]
[1779994880543,32.08,73445.32,5.9,-0.33513,0.00016,26.35855]
[1779994880940,32.08,73445.32,5.9,-0.33513,0.00016,26.35855]
[1779994881068,32.08,73445.32,5.9,-0.33513,0.00016,26.35855]
[1779994881299,32.08,73444.08,5.9,-0.33532,0.00016,26.36397]
[1779994881431,32.08,73444.08,5.9,-0.33532,0.00016,26.36397]
[1779994881685,32.08,73444.08,5.9,-0.33532,0.00016,26.36397]
[1779994881934,32.08,73444.08,5.9,-0.33532,0.00016,26.36397]
[1779994882675,32.08,73438.64,5.9,-0.33618,0.00016,26.38824]
[1779994882773,32.08,73438.64,5.9,-0.33618,0.00016,26.38824]
[1779994883022,32.08,73438.64,5.9,-0.33618,0.00016,26.38824]
[1779994885422,32.08,73436.25,5.9,-0.33655,0.00016,26.39884]
[1779994887746,32.08,73436.24,5.9,-0.33655,0.00016,26.39889]
[1779994888795,32.08,73437.18,5.9,-0.33641,0.00016,26.39471]
[1779994893329,32.08,73442.82,5.9,-0.3355,0.00016,26.3664]
[1779994893561,32.08,73442.82,5.9,-0.3355,0.00016,26.3664]
[1779994899343,32.08,73451.49,5.9,-0.33413,0.00016,26.32717]
[1779994902338,32.08,73456.85,5.9,-0.33329,0.00016,26.3029]
[1779994907352,32.07,73456.57,5.9,-0.33333,0.00016,26.30407]
[1779994912365,32.07,73452.84,5.9,-0.33391,0.00016,26.32076]
[1779994917470,32.07,73450.46,5.9,-0.33427,0.00016,26.3312]
[1779994923177,32.07,73453.86,5.9,-0.33373,0.00016,26.31569]
[1779994923512,32.07,73463.44,5.9,-0.33223,0.00016,26.27218]
[1779994928966,32.07,73467.06,5.9,-0.33166,0.00016,26.2557]
[1779994934591,32.07,73463.98,5.9,-0.33215,0.00016,26.26979]
[1779994939628,32.07,73464.86,5.9,-0.33201,0.00016,26.26582]
[1779994944663,32.07,73463.48,5.9,-0.33223,0.00016,26.27214]
[1779994949698,32.07,73461.9,5.9,-0.33247,0.00016,26.27932]
[1779994954732,32.07,73461.57,5.9,-0.33251,0.00016,26.27776]
[1779994957585,32.07,73461.89,5.9,-0.33246,0.00016,26.27629]
[1779994957754,32.07,73454.05,5.9,-0.33369,0.00016,26.31181]
[1779994961858,32.07,73446.89,5.9,-0.33481,0.00016,26.34395]
[1779994967824,32.07,73452.78,5.9,-0.33387,0.00016,26.31712]
[1779994969841,32.07,73461.05,5.9,-0.33257,0.00016,26.27959]
[1779994971530,32.07,73460.52,5.9,-0.33266,0.00016,26.28198]
[1779994977898,32.07,73462.69,5.9,-0.33232,0.00016,26.27209]
[1779994982934,32.07,73461.36,5.9,-0.33252,0.00016,26.27813]
[1779994987969,32.07,73460.76,5.9,-0.33262,0.00016,26.28082]
[1779994993006,32.07,73461.44,5.9,-0.33251,0.00016,26.27769]
[1779994995335,32.07,73460.27,5.9,-0.33269,0.00016,26.283]
[1779994996029,32.07,73447.88,5.9,-0.33463,0.00016,26.33896]
[1779995001064,32.06,73446.36,5.9,-0.33486,0.00016,26.34548]
[1779995004086,32.06,73455.55,5.9,-0.33342,0.00016,26.30395]
[1779995004765,32.06,73455.55,5.9,-0.33342,0.00016,26.30395]
[1779995010126,32.06,73456.87,5.9,-0.33321,0.00016,26.29785]
[1779995011496,32.06,73457.24,5.9,-0.33313,0.00016,26.29314]
[1779995017177,32.06,73457.47,5.9,-0.3331,0.00016,26.29204]
[1779995022211,32.06,73457.92,5.9,-0.33302,0.00016,26.28995]
[1779995027246,32.06,73461.38,5.9,-0.33248,0.00016,26.27421]
[1779995032282,32.06,73462.04,5.9,-0.33238,0.00016,26.27124]
[1779995037317,32.06,73457.65,5.9,-0.33307,0.00016,26.29121]
[1779995039957,32.06,73453.78,5.9,-0.33367,0.00016,26.30872]
[1779995040568,32.06,73451.68,5.9,-0.334,0.00016,26.31817]
[1779995041188,32.06,73451.68,5.9,-0.334,0.00016,26.31817]
[1779995041584,32.06,73449.71,5.9,-0.33431,0.00016,26.32698]
[1779995041643,32.06,73440.64,5.9,-0.33573,0.00016,26.36764]
[1779995048432,32.06,73435.79,5.9,-0.3365,0.00016,26.38924]
[1779995051600,32.06,73436.01,5.9,-0.33646,0.00016,26.38829]
[1779995053006,32.06,73435.21,5.9,-0.33659,0.00016,26.39185]
[1779995053108,32.06,73435.21,5.9,-0.33659,0.00016,26.39185]
[1779995053271,32.06,73435.21,5.9,-0.33659,0.00016,26.39185]
[1779995053341,32.06,73434.27,5.9,-0.33674,0.00016,26.39606]
[1779995053468,32.06,73426.39,5.9,-0.33798,0.00016,26.43091]
[1779995059000,32.06,73419.92,5.9,-0.33901,0.00016,26.45947]
[1779995059016,32.06,73419.92,5.9,-0.33901,0.00016,26.45947]
[1779995061343,32.06,73418.65,5.9,-0.33919,0.00016,26.46461]
[1779995062836,32.06,73419.87,5.9,-0.339,0.00016,26.45913]
[1779995068573,32.05,73418.17,5.9,-0.33923,0.00016,26.46565]
[1779995073609,32.05,73418.4,5.9,-0.33916,0.00016,26.46098]
[1779995078644,32.04,73419.11,5.9,-0.33903,0.00016,26.45724]
[1779995080508,32.04,73419.13,5.9,-0.33902,0.00016,26.45703]
[1779995080826,32.04,73419.13,5.9,-0.33902,0.00016,26.45703]
[1779995081605,32.04,73416.22,5.9,-0.33948,0.00016,26.46963]
[1779995086805,32.03,73415.6,5.9,-0.33955,0.00016,26.47167]
[1779995088430,32.03,73408.07,5.9,-0.34074,0.00016,26.50418]
[1779995088714,32.03,73406.85,5.9,-0.34092,0.00016,26.50931]
[1779995089481,32.03,73406.85,5.9,-0.34092,0.00016,26.50931]
[1779995089555,32.03,73406.85,5.9,-0.34092,0.00016,26.50931]
[1779995090397,32.03,73406.74,5.9,-0.34094,0.00016,26.50981]
[1779995090530,32.03,73406.74,5.9,-0.34094,0.00016,26.50981]
[1779995090537,32.03,73406.74,5.9,-0.34094,0.00016,26.50981]
[1779995090570,32.03,73406.74,5.9,-0.34094,0.00016,26.50981]
[1779995090728,32.03,73411.1,5.9,-0.34025,0.00016,26.4909]
[1779995094164,32.03,73413.77,5.9,-0.33982,0.00016,26.47897]
[1779995094259,32.03,73413.77,5.9,-0.33982,0.00016,26.47897]
[1779995095763,32.03,73423.37,5.9,-0.33829,0.00016,26.43649]
[1779995098619,32.02,73423.45,5.9,-0.33827,0.00016,26.43593]
[1779995099051,32.02,73423.45,5.9,-0.33827,0.00016,26.43593]
[1779995099408,32.02,73423.92,5.9,-0.33819,0.00016,26.43365]
[1779995099791,32.02,73433.95,5.9,-0.3366,0.00016,26.38924]
[1779995102757,32.02,73435.37,5.9,-0.33638,0.00016,26.38286]
[1779995102994,32.02,73435.37,5.9,-0.33638,0.00016,26.38286]
[1779995104087,32.02,73438.25,5.9,-0.33592,0.00016,26.37001]
[1779995106103,32.02,73445.11,5.9,-0.33484,0.00016,26.33921]
[1779995106973,32.02,73449.93,5.9,-0.33408,0.00016,26.31746]
[1779995108078,32.02,73451.35,5.9,-0.33386,0.00016,26.31105]
[1779995108423,32.02,73450.99,5.9,-0.33392,0.00016,26.31267]
[1779995108868,32.02,73450.99,5.9,-0.33392,0.00016,26.31267]
[1779995110050,32.02,73450.9,5.9,-0.33393,0.00016,26.31307]
[1779995112495,32.02,73450.93,5.9,-0.33392,0.00016,26.31291]
[1779995117917,32.02,73450.95,5.9,-0.33392,0.00016,26.31279]
[1779995122952,32.02,73450.45,5.9,-0.334,0.00016,26.31501]
[1779995128997,32.02,73453.0,5.9,-0.3336,0.00016,26.30345]
[1779995129821,32.02,73453.0,5.9,-0.3336,0.00016,26.30345]
[1779995133964,32.02,73462.3,5.9,-0.33212,0.00016,26.25821]
[1779995135395,32.02,73461.69,5.9,-0.33222,0.00016,26.26103]
[1779995142087,32.02,73453.74,5.9,-0.33348,0.00016,26.29741]
[1779995146980,32.02,73454.91,5.9,-0.33329,0.00016,26.29211]
[1779995147122,32.02,73461.12,5.9,-0.33232,0.00016,26.26388]
[1779995152471,32.02,73464.86,5.9,-0.33173,0.00016,26.24662]
[1779995152849,32.02,73464.86,5.9,-0.33173,0.00016,26.24662]
[1779995155837,32.02,73475.37,5.9,-0.33008,0.00016,26.1982]
[1779995160465,32.02,73476.08,5.9,-0.32995,0.00016,26.19429]
[1779995166255,32.02,73473.81,5.9,-0.3303,0.00016,26.20475]
[1779995168311,32.02,73473.71,5.9,-0.33032,0.00016,26.2052]
[1779995174023,32.02,73474.58,5.9,-0.33018,0.00016,26.20115]
[1779995174045,32.02,73474.58,5.9,-0.33018,0.00016,26.20115]
[1779995179057,32.02,73474.26,5.9,-0.33023,0.00016,26.20277]
[1779995184384,32.02,73474.39,5.9,-0.33022,0.00016,26.2024]
[1779995189419,32.02,73474.36,5.9,-0.33023,0.00016,26.20274]
[1779995194454,32.02,73474.28,5.9,-0.33024,0.00016,26.20027]
[1779995199489,32.02,73474.73,5.9,-0.33017,0.00016,26.19839]
[1779995205276,32.02,73474.96,5.9,-0.33014,0.00016,26.19749]
[1779995210565,32.02,73475.01,5.9,-0.33012,0.00016,26.19673]
[1779995215601,32.02,73474.82,5.9,-0.33013,0.00016,26.19699]
[1779995217539,32.01,73475.17,5.9,-0.33007,0.00016,26.19526]
[1779995220925,32.01,73472.55,5.9,-0.33047,0.00016,26.20697]
[1779995221972,32.01,73472.42,5.9,-0.33048,0.00016,26.20744]
[1779995222356,32.01,73472.42,5.9,-0.33048,0.00016,26.20744]
[1779995222417,32.01,73460.19,5.9,-0.3324,0.00016,26.26356]
[1779995222513,32.01,73460.19,5.9,-0.3324,0.00016,26.26356]
[1779995222635,32.01,73460.19,5.9,-0.3324,0.00016,26.26356]
[1779995222709,32.01,73460.19,5.9,-0.3324,0.00016,26.26356]
[1779995222833,32.01,73460.19,5.9,-0.3324,0.00016,26.26356]
[1779995228009,32.01,73451.87,5.9,-0.33371,0.00016,26.30135]
[1779995231711,32.01,73449.22,5.9,-0.33412,0.00016,26.31328]
[1779995232985,32.01,73449.3,5.9,-0.33411,0.00016,26.3129]
[1779995238789,32.01,73451.96,5.9,-0.33369,0.00016,26.30087]
[1779995243824,32.01,73450.23,5.9,-0.33396,0.00016,26.30866]
[1779995248858,32.01,73450.63,5.9,-0.3339,0.00016,26.30679]
[1779995254900,32.01,73452.23,5.9,-0.33363,0.00016,26.2965]
[1779995259936,32.01,73452.22,5.9,-0.33363,0.00016,26.29654]
[1779995264971,32.01,73452.01,5.9,-0.33366,0.00016,26.29748]
[1779995271014,32.01,73452.88,5.9,-0.33353,0.00016,26.29352]
[1779995276049,32.01,73456.81,5.9,-0.33291,0.00016,26.27572]
[1779995277336,32.01,73456.81,5.9,-0.33291,0.00016,26.27572]
[1779995277492,32.01,73456.81,5.9,-0.33291,0.00016,26.27572]
[1779995277633,32.01,73455.7,5.9,-0.33309,0.00016,26.28079]
[1779995277929,32.01,73455.7,5.9,-0.33309,0.00016,26.28079]
[1779995278063,32.01,73447.18,5.9,-0.33443,0.00016,26.31933]
[1779995278564,32.01,73447.18,5.9,-0.33443,0.00016,26.31933]
[1779995282383,32.01,73444.22,5.9,-0.33489,0.00016,26.33256]
[1779995283639,32.01,73444.2,5.9,-0.33489,0.00016,26.33259]
[1779995287464,32.01,73444.68,5.9,-0.33481,0.00016,26.33032]
[1779995296191,32.01,73445.97,5.9,-0.3346,0.00016,26.32421]
[1779995300372,32.01,73446.17,5.9,-0.33456,0.00016,26.32324]
[1779995301279,32.01,73444.97,5.9,-0.33475,0.00016,26.3286]
[1779995301294,32.01,73444.97,5.9,-0.33475,0.00016,26.3286]
[1779995306388,32.0,73438.04,5.9,-0.33584,0.00016,26.35961]
[1779995306677,32.0,73437.13,5.9,-0.33598,0.00016,26.36366]
[1779995306843,32.0,73437.13,5.9,-0.33598,0.00016,26.36366]
[1779995307463,32.0,73437.13,5.9,-0.33598,0.00016,26.36366]
[1779995307564,32.0,73425.88,5.9,-0.33776,0.00016,26.41359]
[1779995307671,32.0,73425.88,5.9,-0.33776,0.00016,26.41359]
[1779995308205,32.0,73425.88,5.9,-0.33776,0.00016,26.41359]
[1779995308282,32.0,73416.73,5.9,-0.3392,0.00016,26.45387]
[1779995313317,32.0,73414.81,5.9,-0.33947,0.00016,26.45867]
[1779995316704,32.0,73417.17,5.9,-0.33909,0.00016,26.44785]
[1779995321707,31.99,73419.13,5.9,-0.33876,0.00016,26.4387]
[1779995327418,31.99,73420.02,5.9,-0.3386,0.00016,26.4342]
[1779995329821,31.99,73419.52,5.9,-0.33867,0.00016,26.4363]
[1779995329952,31.99,73419.52,5.9,-0.33867,0.00016,26.4363]
[1779995331290,31.99,73423.37,5.9,-0.33806,0.00016,26.41914]
[1779995332674,31.98,73426.63,5.9,-0.33754,0.00016,26.40457]
[1779995332993,31.98,73426.63,5.9,-0.33754,0.00016,26.40457]
[1779995338496,31.98,73430.61,5.9,-0.33691,0.00016,26.38701]
[1779995343531,31.99,73431.06,5.9,-0.33684,0.00016,26.38512]
[1779995348566,31.99,73431.65,5.9,-0.33675,0.00016,26.38262]
[1779995353601,31.99,73431.15,5.9,-0.33683,0.00016,26.3848]
[1779995358636,31.98,73431.17,5.9,-0.33682,0.00016,26.38439]
[1779995359721,31.98,73431.17,5.9,-0.33682,0.00016,26.38439]
[1779995361564,31.98,73428.75,5.9,-0.3372,0.00016,26.39508]
[1779995361703,31.98,73424.91,5.9,-0.3378,0.00016,26.41194]
[1779995365310,31.98,73426.07,5.9,-0.33761,0.00016,26.40664]
[1779995369095,31.98,73426.94,5.9,-0.33746,0.00016,26.40247]
[1779995370279,31.98,73426.23,5.9,-0.33757,0.00016,26.40554]
[1779995373948,31.98,73421.61,5.9,-0.33828,0.00016,26.4226]
[1779995375972,31.97,73422.55,5.9,-0.33812,0.00016,26.41827]
[1779995376695,31.97,73422.69,5.9,-0.3381,0.00016,26.41757]
[1779995380159,31.97,73423.33,5.9,-0.33799,0.00016,26.41449]
[1779995385829,31.97,73425.25,5.9,-0.33767,0.00016,26.40545]
[1779995390864,31.96,73423.45,5.9,-0.33794,0.00016,26.41303]
[1779995393782,31.96,73422.98,5.9,-0.33801,0.00016,26.41495]
[1779995393891,31.96,73422.98,5.9,-0.33801,0.00016,26.41495]
[1779995394499,31.96,73422.98,5.9,-0.33801,0.00016,26.41495]
[1779995394549,31.96,73422.98,5.9,-0.33801,0.00016,26.41495]
[1779995395475,31.96,73422.8,5.9,-0.33803,0.00016,26.41559]
[1779995397897,31.96,73413.95,5.9,-0.33943,0.00016,26.45434]
[1779995398108,31.96,73413.95,5.9,-0.33943,0.00016,26.45434]
[1779995398496,31.96,73413.95,5.9,-0.33943,0.00016,26.45434]
[1779995398497,31.96,73410.03,5.9,-0.34005,0.00016,26.47144]
[1779995398852,31.96,73410.03,5.9,-0.34005,0.00016,26.47144]
[1779995398870,31.96,73410.03,5.9,-0.34005,0.00016,26.47144]
[1779995399223,31.96,73410.03,5.9,-0.34005,0.00016,26.47144]
[1779995399248,31.96,73410.03,5.9,-0.34005,0.00016,26.47144]
[1779995399298,31.96,73410.03,5.9,-0.34005,0.00016,26.47144]
[1779995399327,31.96,73410.03,5.9,-0.34005,0.00016,26.47144]
[1779995399674,31.96,73389.75,5.9,-0.34327,0.00016,26.55913]
[1779995399901,31.96,73389.75,5.9,-0.34327,0.00016,26.55913]
[1779995400613,31.96,73389.75,5.9,-0.34327,0.00016,26.55913]
[1779995401447,31.96,73391.18,5.9,-0.34304,0.00016,26.553]
[1779995401668,31.96,73391.18,5.9,-0.34304,0.00016,26.553]
[1779995402408,31.96,73393.75,5.9,-0.34263,0.00016,26.54196]
[1779995402456,31.96,73401.4,5.9,-0.34142,0.00016,26.50899]
[1779995406487,31.96,73402.44,5.9,-0.34124,0.00016,26.5042]
[1779995406588,31.96,73401.98,5.9,-0.34131,0.00016,26.50591]
[1779995412024,31.96,73402.21,5.9,-0.34128,0.00016,26.50504]
[1779995414307,31.96,73404.03,5.9,-0.34099,0.00016,26.49718]
[1779995417088,31.96,73401.52,5.9,-0.34139,0.00016,26.50818]
[1779995420603,31.96,73396.45,5.9,-0.3422,0.00016,26.53016]
[1779995422651,31.96,73395.82,5.9,-0.3423,0.00016,26.5329]
[1779995422669,31.96,73395.03,5.9,-0.34243,0.00016,26.53632]
[1779995423142,31.96,73395.03,5.9,-0.34243,0.00016,26.53632]
[1779995423243,31.96,73393.41,5.9,-0.34268,0.00016,26.54328]
[1779995429250,31.96,73390.31,5.9,-0.34318,0.00016,26.55656]
[1779995429302,31.96,73390.31,5.9,-0.34318,0.00016,26.55656]
[1779995435186,31.96,73391.54,5.9,-0.34296,0.00016,26.54819]
[1779995438816,31.96,73390.83,5.9,-0.34308,0.00016,26.5512]
[1779995439013,31.96,73390.83,5.9,-0.34308,0.00016,26.5512]
[1779995439075,31.96,73390.83,5.9,-0.34308,0.00016,26.5512]
[1779995439206,31.96,73390.83,5.9,-0.34308,0.00016,26.5512]
[1779995439260,31.96,73390.83,5.9,-0.34308,0.00016,26.5512]
[1779995439263,31.96,73380.78,5.9,-0.34468,0.00016,26.59406]
[1779995440345,31.96,73380.78,5.9,-0.34468,0.00016,26.59406]
[1779995440428,31.96,73373.17,5.9,-0.34589,0.00016,26.62619]
[1779995444129,31.96,73376.75,5.9,-0.34531,0.00016,26.61087]
[1779995447444,31.95,73376.34,5.9,-0.34537,0.00016,26.61248]
[1779995448379,31.95,73376.73,5.9,-0.34531,0.00016,26.61065]
[1779995448951,31.95,73376.73,5.9,-0.34531,0.00016,26.61065]
[1779995453353,31.95,73374.14,5.9,-0.34571,0.00016,26.62132]
[1779995459356,31.95,73374.11,5.9,-0.3457,0.00016,26.62096]
[1779995464389,31.94,73375.03,5.9,-0.34554,0.00016,26.61673]
[1779995466703,31.94,73373.99,5.9,-0.3457,0.00016,26.62105]
[1779995467493,31.94,73374.14,5.9,-0.34568,0.00016,26.62036]
[1779995467783,31.94,73374.18,5.9,-0.34567,0.00016,26.62012]
[1779995467951,31.94,73374.18,5.9,-0.34567,0.00016,26.62012]
[1779995468027,31.94,73374.18,5.9,-0.34567,0.00016,26.62012]
[1779995468417,31.94,73366.67,5.9,-0.34687,0.00016,26.65162]
[1779995469618,31.94,73366.67,5.9,-0.34687,0.00016,26.65162]
[1779995470825,31.94,73360.76,5.9,-0.34782,0.00016,26.67646]
[1779995476307,31.95,73361.23,5.9,-0.34775,0.00016,26.67471]
[1779995476417,31.95,73361.23,5.9,-0.34775,0.00016,26.67471]
[1779995476689,31.95,73361.23,5.9,-0.34775,0.00016,26.67471]
[1779995478466,31.95,73350.11,5.9,-0.34954,0.00016,26.7209]
[1779995479319,31.95,73347.86,5.9,-0.3499,0.00016,26.7302]
[1779995479374,31.95,73347.86,5.9,-0.3499,0.00016,26.7302]
[1779995479494,31.95,73350.5,5.9,-0.34948,0.00016,26.71934]
[1779995480321,31.95,73350.5,5.9,-0.34948,0.00016,26.71934]
[1779995482440,31.95,73352.46,5.9,-0.34916,0.00016,26.71115]
[1779995487550,31.94,73352.59,5.9,-0.34913,0.00016,26.71031]
[1779995492588,31.94,73352.74,5.9,-0.34908,0.00016,26.70641]
[1779995494921,31.94,73352.35,5.9,-0.34914,0.00016,26.70792]
[1779995496219,31.94,73351.75,5.9,-0.34924,0.00016,26.71038]
[1779995496767,31.94,73351.75,5.9,-0.34924,0.00016,26.71038]
[1779995502943,31.94,73352.44,5.9,-0.34912,0.00016,26.70746]
[1779995503672,31.94,73352.31,5.9,-0.34914,0.00016,26.70802]
[1779995509714,31.94,73352.91,5.9,-0.34905,0.00016,26.70566]
[1779995514749,31.94,73352.71,5.9,-0.34909,0.00016,26.70657]
[1779995515396,31.94,73352.71,5.9,-0.34909,0.00016,26.70657]
[1779995515822,31.94,73352.71,5.9,-0.34909,0.00016,26.70657]
[1779995515789,31.94,73361.91,5.9,-0.34761,0.00016,26.66843]
[1779995515940,31.94,73361.91,5.9,-0.34761,0.00016,26.66843]
[1779995516058,31.94,73361.91,5.9,-0.34761,0.00016,26.66843]
[1779995516317,31.94,73361.91,5.9,-0.34761,0.00016,26.66843]
[1779995516360,31.94,73361.91,5.9,-0.34761,0.00016,26.66843]
[1779995516362,31.94,73361.91,5.9,-0.34761,0.00016,26.66843]
[1779995516499,31.94,73361.91,5.9,-0.34761,0.00016,26.66843]
[1779995516729,31.94,73361.91,5.9,-0.34761,0.00016,26.66843]
[1779995516783,31.94,73373.97,5.9,-0.34568,0.00016,26.61773]
[1779995517169,31.94,73373.97,5.9,-0.34568,0.00016,26.61773]
[1779995517745,31.94,73373.97,5.9,-0.34568,0.00016,26.61773]
[1779995517747,31.94,73373.97,5.9,-0.34568,0.00016,26.61773]
[1779995518795,31.94,73372.45,5.9,-0.34592,0.00016,26.62407]
[1779995519662,31.94,73373.46,5.9,-0.34575,0.00016,26.61973]
[1779995520872,31.94,73373.97,5.9,-0.34567,0.00016,26.6175]
[1779995524002,31.94,73372.16,5.9,-0.34595,0.00016,26.62491]
[1779995526285,31.94,73372.12,5.9,-0.34595,0.00016,26.62492]
[1779995526697,31.94,73372.12,5.9,-0.34595,0.00016,26.62492]
[1779995531891,31.93,73371.91,5.9,-0.34597,0.00016,26.62524]
[1779995533077,31.93,73371.91,5.9,-0.34597,0.00016,26.62524]
[1779995535649,31.93,73373.9,5.9,-0.34564,0.00016,26.6167]
[1779995540954,31.93,73377.24,5.9,-0.34509,0.00016,26.60213]
[1779995546996,31.92,73377.47,5.9,-0.34505,0.00016,26.60082]
[1779995552031,31.92,73376.71,5.9,-0.34514,0.00016,26.60078]
[1779995556928,31.92,73376.69,5.9,-0.34514,0.00016,26.60061]
[1779995557019,31.92,73376.69,5.9,-0.34514,0.00016,26.60061]
[1779995562102,31.92,73377.46,5.9,-0.34501,0.00016,26.59711]
[1779995563259,31.92,73377.46,5.9,-0.34501,0.00016,26.59711]
[1779995570157,31.91,73376.98,5.9,-0.34505,0.00016,26.59813]
[1779995575193,31.9,73376.77,5.9,-0.34506,0.00016,26.59833]
[1779995580228,31.9,73378.47,5.9,-0.34476,0.00016,26.59044]
[1779995582004,31.9,73378.79,5.9,-0.34471,0.00016,26.58895]
[1779995587277,31.89,73377.12,5.9,-0.34495,0.00016,26.59526]
[1779995587883,31.89,73377.12,5.9,-0.34495,0.00016,26.59526]
[1779995587928,31.89,73377.12,5.9,-0.34495,0.00016,26.59526]
[1779995593319,31.89,73369.25,5.9,-0.34619,0.00016,26.62816]
[1779995598354,31.88,73369.1,5.9,-0.34621,0.00016,26.6285]
[1779995599540,31.88,73369.1,5.9,-0.34621,0.00016,26.6285]
[1779995599544,31.88,73369.1,5.9,-0.34621,0.00016,26.6285]
[1779995599755,31.88,73369.1,5.9,-0.34621,0.00016,26.6285]
[1779995599818,31.88,73369.1,5.9,-0.34621,0.00016,26.6285]
[1779995599950,31.88,73369.0,5.9,-0.34622,0.00016,26.62881]
[1779995600029,31.88,73369.0,5.9,-0.34622,0.00016,26.62881]
[1779995603521,31.88,73361.75,5.9,-0.34738,0.00016,26.6591]
[1779995608645,31.88,73360.03,5.9,-0.34764,0.00016,26.6659]
[1779995608814,31.88,73360.03,5.9,-0.34764,0.00016,26.6659]
[1779995608834,31.88,73359.61,5.9,-0.3477,0.00016,26.66749]
[1779995610438,31.88,73351.22,5.9,-0.34905,0.00016,26.70242]
[1779995612679,31.88,73350.9,5.9,-0.34909,0.00016,26.70081]
[1779995615153,31.88,73350.34,5.9,-0.34919,0.00016,26.70326]
[1779995615848,31.88,73350.34,5.9,-0.34919,0.00016,26.70326]
[1779995615861,31.88,73350.92,5.9,-0.3491,0.00016,26.70091]
[1779995621521,31.88,73349.82,5.9,-0.34927,0.00016,26.70536]
[1779995626556,31.88,73349.84,5.9,-0.34926,0.00016,26.70512]
[1779995631590,31.88,73350.42,5.9,-0.34916,0.00016,26.70257]
[1779995636626,31.87,73348.68,5.9,-0.34944,0.00016,26.70961]
[1779995640612,31.87,73349.17,5.9,-0.34935,0.00016,26.70749]
[1779995646696,31.87,73348.9,5.9,-0.3494,0.00016,26.70866]
[1779995649838,31.87,73355.16,5.9,-0.34839,0.00016,26.68276]
[1779995650765,31.88,73357.16,5.9,-0.34807,0.00016,26.67447]
[1779995653719,31.88,73356.75,5.9,-0.34814,0.00016,26.67631]
[1779995653758,31.88,73356.75,5.9,-0.34814,0.00016,26.67631]
[1779995660796,31.87,73359.74,5.9,-0.34764,0.00016,26.66328]
[1779995661348,31.87,73359.74,5.9,-0.34764,0.00016,26.66328]
[1779995662440,31.87,73360.32,5.9,-0.34755,0.00016,26.66078]
[1779995667950,31.87,73361.58,5.9,-0.34733,0.00016,26.65512]
[1779995670712,31.87,73361.3,5.9,-0.34737,0.00016,26.65607]
[1779995672781,31.87,73361.25,5.9,-0.34737,0.00016,26.6562]
[1779995676916,31.86,73361.36,5.9,-0.34733,0.00016,26.65239]
[1779995681944,31.86,73361.3,5.9,-0.34733,0.00016,26.65223]
[1779995686400,31.86,73361.24,5.9,-0.34733,0.00016,26.65228]
[1779995686518,31.86,73361.24,5.9,-0.34733,0.00016,26.65228]
[1779995686570,31.86,73361.24,5.9,-0.34733,0.00016,26.65228]
[1779995688946,31.86,73362.86,5.9,-0.34706,0.00016,26.64535]
[1779995692267,31.85,73363.11,5.9,-0.34701,0.00016,26.64406]
[1779995692292,31.85,73363.11,5.9,-0.34701,0.00016,26.64406]
[1779995693119,31.85,73363.11,5.9,-0.34701,0.00016,26.644]
[1779995694585,31.85,73367.59,5.9,-0.34629,0.00016,26.62509]
[1779995695541,31.85,73372.77,5.9,-0.34546,0.00016,26.60315]
[1779995696733,31.85,73373.54,5.9,-0.34533,0.00016,26.59985]
[1779995702084,31.85,73372.26,5.9,-0.34553,0.00016,26.6051]
[1779995705148,31.85,73372.97,5.9,-0.34542,0.00016,26.60202]
[1779995706695,31.85,73371.27,5.9,-0.34569,0.00016,26.60916]
[1779995712154,31.85,73372.14,5.9,-0.34554,0.00016,26.60527]
[1779995717189,31.85,73371.17,5.9,-0.34569,0.00016,26.60922]
[1779995723231,31.84,73370.9,5.9,-0.34573,0.00016,26.61016]
[1779995728265,31.84,73371.61,5.9,-0.34561,0.00016,26.60698]
[1779995731622,31.84,73371.66,5.9,-0.3456,0.00016,26.60673]
[1779995731785,31.84,73371.66,5.9,-0.3456,0.00016,26.60673]
[1779995731871,31.84,73371.66,5.9,-0.3456,0.00016,26.60673]
[1779995731941,31.84,73371.66,5.9,-0.3456,0.00016,26.60673]
[1779995731956,31.84,73371.66,5.9,-0.3456,0.00016,26.60673]
[1779995731962,31.84,73371.66,5.9,-0.3456,0.00016,26.60673]
[1779995732134,31.84,73371.66,5.9,-0.3456,0.00016,26.60673]
[1779995732638,31.84,73371.51,5.9,-0.3456,0.00016,26.60427]
[1779995732781,31.84,73371.51,5.9,-0.3456,0.00016,26.60427]
[1779995732807,31.84,73361.63,5.9,-0.34719,0.00016,26.64591]
[1779995733445,31.84,73361.63,5.9,-0.34719,0.00016,26.64591]
[1779995733549,31.84,73361.63,5.9,-0.34719,0.00016,26.64591]
[1779995733654,31.84,73361.63,5.9,-0.34719,0.00016,26.64591]
[1779995733859,31.84,73361.63,5.9,-0.34719,0.00016,26.64591]
[1779995733898,31.84,73361.63,5.9,-0.34719,0.00016,26.64591]
[1779995733956,31.84,73361.63,5.9,-0.34719,0.00016,26.64591]
[1779995733985,31.84,73344.55,5.9,-0.34995,0.00016,26.71704]
[1779995734643,31.84,73344.55,5.9,-0.34995,0.00016,26.71704]
[1779995734820,31.84,73344.55,5.9,-0.34995,0.00016,26.71704]
[1779995735019,31.84,73344.55,5.9,-0.34995,0.00016,26.71704]
[1779995735101,31.84,73342.03,5.9,-0.35035,0.00016,26.72741]
[1779995735140,31.84,73342.03,5.9,-0.35035,0.00016,26.72741]
[1779995735826,31.84,73342.03,5.9,-0.35035,0.00016,26.72741]
[1779995735927,31.84,73330.44,5.9,-0.35223,0.00016,26.77476]
[1779995736098,31.84,73330.44,5.9,-0.35223,0.00016,26.77476]
[1779995736630,31.84,73330.44,5.9,-0.35223,0.00016,26.77476]
[1779995736662,31.84,73330.44,5.9,-0.35223,0.00016,26.77476]
[1779995738383,31.84,73331.81,5.9,-0.352,0.00016,26.76921]
[1779995738647,31.84,73331.81,5.9,-0.352,0.00016,26.76921]
[1779995739700,31.84,73335.45,5.9,-0.35142,0.00016,26.75439]
[1779995739801,31.84,73335.45,5.9,-0.35142,0.00016,26.75439]
[1779995740401,31.84,73334.8,5.9,-0.35152,0.00016,26.75706]
[1779995740504,31.84,73334.8,5.9,-0.35152,0.00016,26.75706]
[1779995740651,31.84,73334.8,5.9,-0.35152,0.00016,26.75706]
[1779995744971,31.84,73334.09,5.9,-0.35164,0.00016,26.75996]
[1779995746006,31.84,73335.23,5.9,-0.35145,0.00016,26.75533]
[1779995749325,31.84,73335.17,5.9,-0.35146,0.00016,26.75561]
[1779995754464,31.85,73339.18,5.9,-0.35082,0.00016,26.73929]
[1779995759499,31.85,73339.91,5.9,-0.35071,0.00016,26.73642]
[1779995761513,31.85,73348.05,5.9,-0.3494,0.00016,26.70297]
[1779995762403,31.85,73348.05,5.9,-0.3494,0.00016,26.70297]
[1779995762521,31.85,73348.54,5.9,-0.34932,0.00016,26.701]
[1779995767557,31.85,73351.48,5.9,-0.34885,0.00016,26.68896]
[1779995768994,31.85,73351.48,5.9,-0.34885,0.00016,26.68896]
[1779995778634,31.85,73356.87,5.9,-0.348,0.00016,26.66704]
[1779995780710,31.85,73357.23,5.9,-0.34794,0.00016,26.66558]
[1779995786691,31.85,73350.23,5.9,-0.34908,0.00016,26.69488]
[1779995791726,31.86,73351.42,5.9,-0.34888,0.00016,26.68703]
[1779995796761,31.86,73353.62,5.9,-0.34852,0.00016,26.67797]
[1779995801714,31.86,73354.52,5.9,-0.34838,0.00016,26.6743]
[1779995801774,31.86,73354.52,5.9,-0.34838,0.00016,26.6743]
[1779995801891,31.86,73354.52,5.9,-0.34838,0.00016,26.6743]
[1779995802193,31.86,73356.23,5.9,-0.34811,0.00016,26.6672]
[1779995802340,31.86,73356.23,5.9,-0.34811,0.00016,26.6672]
[1779995803140,31.86,73358.47,5.9,-0.34774,0.00016,26.65778]
[1779995803566,31.86,73358.47,5.9,-0.34774,0.00016,26.65778]
[1779995803643,31.86,73358.47,5.9,-0.34774,0.00016,26.65778]
[1779995803983,31.86,73358.47,5.9,-0.34774,0.00016,26.65778]
[1779995804000,31.86,73358.47,5.9,-0.34774,0.00016,26.65778]
[1779995809858,31.85,73366.34,5.9,-0.34646,0.00016,26.62422]
[1779995814893,31.85,73367.31,5.9,-0.34629,0.00016,26.61982]
[1779995819928,31.85,73366.73,5.9,-0.34638,0.00016,26.62197]
[1779995823369,31.84,73369.44,5.9,-0.34593,0.00016,26.61032]
[1779995823434,31.84,73369.44,5.9,-0.34593,0.00016,26.61032]
[1779995823512,31.84,73369.44,5.9,-0.34593,0.00016,26.61032]
[1779995823903,31.84,73369.44,5.9,-0.34593,0.00016,26.61032]
[1779995823959,31.84,73378.03,5.9,-0.34455,0.00016,26.5738]
[1779995824324,31.84,73378.03,5.9,-0.34455,0.00016,26.5738]
[1779995825426,31.84,73384.13,5.9,-0.34358,0.00016,26.54769]
[1779995828252,31.84,73383.76,5.9,-0.34364,0.00016,26.54929]
[1779995830459,31.84,73383.03,5.9,-0.34375,0.00016,26.55241]
[1779995834864,31.84,73384.39,5.9,-0.34353,0.00016,26.54656]
[1779995835068,31.84,73384.39,5.9,-0.34353,0.00016,26.54656]
[1779995835562,31.84,73381.4,5.9,-0.34401,0.00016,26.55937]
[1779995836044,31.84,73364.74,5.9,-0.34669,0.00016,26.63004]
[1779995840667,31.84,73364.69,5.9,-0.34668,0.00016,26.62998]
[1779995842434,31.84,73364.15,5.9,-0.34677,0.00016,26.63211]
[1779995845626,31.84,73364.22,5.9,-0.34675,0.00016,26.63161]
[1779995851153,31.84,73364.45,5.9,-0.34668,0.00016,26.62723]
[1779995855144,31.83,73364.18,5.9,-0.34672,0.00016,26.62824]
[1779995855201,31.83,73364.59,5.9,-0.34665,0.00016,26.62645]
[1779995855607,31.83,73364.59,5.9,-0.34665,0.00016,26.62645]
[1779995855619,31.83,73364.59,5.9,-0.34665,0.00016,26.62645]
[1779995855891,31.83,73364.59,5.9,-0.34665,0.00016,26.62645]
[1779995856154,31.83,73364.59,5.9,-0.34665,0.00016,26.62645]
[1779995855967,31.83,73364.31,5.9,-0.3467,0.00016,26.62756]
[1779995857321,31.83,73358.67,5.9,-0.34761,0.00016,26.65133]
[1779995857357,31.83,73358.67,5.9,-0.34761,0.00016,26.65133]
[1779995857396,31.83,73353.74,5.9,-0.3484,0.00016,26.67198]
[1779995862033,31.83,73357.99,5.9,-0.34772,0.00016,26.65424]
[1779995867240,31.83,73358.17,5.9,-0.34769,0.00016,26.65351]
[1779995868767,31.83,73358.17,5.9,-0.34769,0.00016,26.65351]
[1779995868872,31.83,73358.17,5.9,-0.34769,0.00016,26.65351]
[1779995868932,31.83,73358.65,5.9,-0.34761,0.00016,26.65144]
[1779995869506,31.83,73358.65,5.9,-0.34761,0.00016,26.65144]
[1779995869839,31.83,73358.65,5.9,-0.34761,0.00016,26.65144]
[1779995869855,31.83,73358.65,5.9,-0.34761,0.00016,26.65144]
[1779995869956,31.83,73355.57,5.9,-0.34811,0.00016,26.66431]
[1779995871072,31.83,73355.57,5.9,-0.34811,0.00016,26.66431]
[1779995871155,31.83,73354.23,5.9,-0.34832,0.00016,26.66994]
[1779995876382,31.84,73355.45,5.9,-0.34814,0.00016,26.66512]
[1779995882373,31.84,73351.64,5.9,-0.34876,0.00016,26.68137]
[1779995887408,31.84,73353.03,5.9,-0.34855,0.00016,26.67583]
[1779995888205,31.84,73353.03,5.9,-0.34855,0.00016,26.67583]
[1779995895169,31.84,73353.14,5.9,-0.34854,0.00016,26.67564]
[1779995895596,31.85,73355.1,5.9,-0.34823,0.00016,26.66758]
[1779995901058,31.85,73356.29,5.9,-0.34804,0.00016,26.66262]
[1779995906542,31.85,73357.86,5.9,-0.34779,0.00016,26.65612]
[1779995908589,31.85,73357.65,5.9,-0.34782,0.00016,26.657]
[1779995914598,31.84,73360.21,5.9,-0.34738,0.00016,26.64277]
[1779995915664,31.84,73360.21,5.9,-0.34738,0.00016,26.64277]
[1779995916023,31.84,73360.21,5.9,-0.34738,0.00016,26.64277]
[1779995921649,31.84,73360.57,5.9,-0.3473,0.00016,26.64068]
[1779995925494,31.83,73360.7,5.9,-0.34727,0.00016,26.63989]
[1779995929599,31.83,73361.02,5.9,-0.34721,0.00016,26.63822]
[1779995929599,31.83,73361.02,5.9,-0.34721,0.00016,26.63822]
[1779995929612,31.83,73361.02,5.9,-0.34721,0.00016,26.63822]
[1779995932419,31.83,73370.03,5.9,-0.34575,0.00016,26.60004]
[1779995937767,31.83,73367.57,5.9,-0.34613,0.00016,26.61013]
[1779995942802,31.83,73369.76,5.9,-0.34577,0.00016,26.60061]
[1779995943260,31.83,73369.76,5.9,-0.34577,0.00016,26.60061]
[1779995949851,31.82,73369.83,5.9,-0.34575,0.00016,26.60002]
[1779995956899,31.82,73371.57,5.9,-0.34546,0.00016,26.59234]
[1779995961935,31.82,73367.21,5.9,-0.34615,0.00016,26.61057]
[1779995963016,31.82,73367.21,5.9,-0.34615,0.00016,26.61057]
[1779995964748,31.82,73371.82,5.9,-0.34541,0.00016,26.59095]
[1779995965717,31.82,73372.03,5.9,-0.34537,0.00016,26.59001]
[1779995967591,31.82,73372.62,5.9,-0.34528,0.00016,26.58743]
[1779995973014,31.82,73373.07,5.9,-0.34519,0.00016,26.58233]
[1779995973443,31.82,73373.07,5.9,-0.34519,0.00016,26.58233]
[1779995976197,31.81,73373.22,5.9,-0.34516,0.00016,26.58164]
[1779995981708,31.81,73375.49,5.9,-0.34479,0.00016,26.57188]
[1779995981743,31.81,73375.49,5.9,-0.34479,0.00016,26.57188]
[1779995981863,31.81,73375.49,5.9,-0.34479,0.00016,26.57188]
[1779995981994,31.81,73375.49,5.9,-0.34479,0.00016,26.57188]
[1779995982164,31.81,73375.49,5.9,-0.34479,0.00016,26.57188]
[1779995982261,31.81,73379.86,5.9,-0.34409,0.00016,26.55309]
[1779995982687,31.81,73379.86,5.9,-0.34409,0.00016,26.55309]
[1779995983644,31.81,73386.02,5.9,-0.3431,0.00016,26.5267]
[1779995986156,31.81,73385.38,5.9,-0.3432,0.00016,26.52948]
[1779995986219,31.81,73385.33,5.9,-0.34321,0.00016,26.52976]
[1779995986745,31.81,73385.33,5.9,-0.34321,0.00016,26.52976]
[1779995989272,31.81,73386.49,5.9,-0.34303,0.00016,26.52478]
[1779995989281,31.81,73386.41,5.9,-0.34304,0.00016,26.52513]
[1779995989807,31.81,73386.41,5.9,-0.34304,0.00016,26.52513]
[1779995990133,31.81,73386.0,5.9,-0.34311,0.00016,26.5269]
[1779995991718,31.81,73386.42,5.9,-0.34304,0.00016,26.5251]
[1779995991791,31.81,73386.42,5.9,-0.34304,0.00016,26.5251]
[1779995993558,31.81,73386.43,5.9,-0.34304,0.00016,26.52493]
[1779995995725,31.81,73385.88,5.9,-0.34312,0.00016,26.52718]
[1779996001210,31.81,73384.35,5.9,-0.34334,0.00016,26.53294]
[1779996002463,31.8,73384.32,5.9,-0.34334,0.00016,26.53292]
[1779996010274,31.81,73384.85,5.9,-0.34325,0.00016,26.53071]
[1779996011588,31.81,73384.85,5.9,-0.34325,0.00016,26.53071]
[1779996013722,31.81,73385.94,5.9,-0.34308,0.00016,26.52604]
[1779996019236,31.81,73386.01,5.9,-0.34307,0.00016,26.52578]
[1779996019328,31.81,73386.01,5.9,-0.34307,0.00016,26.52578]
[1779996019331,31.81,73386.01,5.9,-0.34307,0.00016,26.52578]
[1779996020317,31.81,73382.97,5.9,-0.34356,0.00016,26.53888]
[1779996020659,31.81,73378.02,5.9,-0.34435,0.00016,26.56009]
[1779996022500,31.81,73377.59,5.9,-0.34442,0.00016,26.56191]
[1779996023231,31.81,73377.59,5.9,-0.34442,0.00016,26.56191]
[1779996026987,31.8,73376.01,5.9,-0.34467,0.00016,26.56844]
[1779996032428,31.8,73376.65,5.9,-0.34455,0.00016,26.56258]
[1779996035587,31.8,73376.65,5.9,-0.34455,0.00016,26.56258]
[1779996035603,31.8,73376.65,5.9,-0.34455,0.00016,26.56258]
[1779996035611,31.8,73376.65,5.9,-0.34455,0.00016,26.56258]
[1779996035861,31.8,73376.65,5.9,-0.34455,0.00016,26.56258]
[1779996035868,31.8,73376.65,5.9,-0.34454,0.00016,26.56253]
[1779996036396,31.8,73376.65,5.9,-0.34454,0.00016,26.56253]
[1779996036468,31.8,73376.65,5.9,-0.34454,0.00016,26.56253]
[1779996036691,31.8,73376.65,5.9,-0.34454,0.00016,26.56253]
[1779996036988,31.8,73376.65,5.9,-0.34454,0.00016,26.56253]
[1779996036992,31.8,73393.34,5.9,-0.34187,0.00016,26.49074]
[1779996038619,31.8,73395.69,5.9,-0.34149,0.00016,26.4805]
[1779996040669,31.8,73395.77,5.9,-0.34148,0.00016,26.47998]
[1779996046532,31.8,73395.0,5.9,-0.34159,0.00016,26.48311]
[1779996053581,31.8,73394.34,5.9,-0.34169,0.00016,26.48586]
[1779996058616,31.8,73393.83,5.9,-0.34177,0.00016,26.48802]
[1779996063651,31.8,73395.14,5.9,-0.34156,0.00016,26.48226]
[1779996070700,31.8,73395.22,5.9,-0.34154,0.00016,26.4818]
[1779996074343,31.8,73397.03,5.9,-0.34125,0.00016,26.47388]
[1779996079764,31.8,73396.16,5.9,-0.34139,0.00016,26.47746]
[1779996082538,31.79,73396.61,5.9,-0.34131,0.00016,26.47545]
[1779996087525,31.79,73396.75,5.9,-0.34128,0.00016,26.47469]
[1779996093025,31.79,73396.92,5.9,-0.34124,0.00016,26.47078]
[1779996098896,31.79,73390.58,5.9,-0.34225,0.00016,26.49829]
[1779996101113,31.79,73390.07,5.9,-0.34233,0.00016,26.50051]
[1779996106953,31.79,73390.08,5.9,-0.34233,0.00016,26.50055]
[1779996110301,31.79,73391.3,5.9,-0.34214,0.00016,26.49527]
[1779996117023,31.79,73391.39,5.9,-0.34213,0.00016,26.49489]
[1779996119558,31.79,73391.72,5.9,-0.34207,0.00016,26.49345]
[1779996120347,31.79,73391.72,5.9,-0.34207,0.00016,26.49345]
[1779996126087,31.79,73398.6,5.9,-0.34096,0.00016,26.46324]
[1779996131120,31.79,73398.63,5.9,-0.34095,0.00016,26.46286]
[1779996136160,31.79,73398.75,5.9,-0.34092,0.00016,26.46209]
[1779996141196,31.79,73398.81,5.9,-0.3409,0.00016,26.46158]
[1779996146231,31.78,73398.92,5.9,-0.34088,0.00016,26.46085]
[1779996151276,31.78,73402.02,5.9,-0.34036,0.00016,26.44401]
[1779996151855,31.78,73402.02,5.9,-0.34036,0.00016,26.44401]
[1779996152015,31.78,73402.02,5.9,-0.34036,0.00016,26.44401]
[1779996152747,31.78,73408.67,5.9,-0.3393,0.00016,26.4147]
[1779996152837,31.78,73408.67,5.9,-0.3393,0.00016,26.4147]
[1779996162349,31.77,73401.85,5.9,-0.34036,0.00016,26.44389]
[1779996166347,31.77,73401.24,5.9,-0.34045,0.00016,26.44635]
[1779996166484,31.77,73401.24,5.9,-0.34045,0.00016,26.44635]
[1779996166684,31.77,73399.64,5.9,-0.3407,0.00016,26.45329]
[1779996166950,31.77,73399.64,5.9,-0.3407,0.00016,26.45329]
[1779996167518,31.77,73396.05,5.9,-0.34127,0.00016,26.46893]
[1779996168877,31.77,73394.27,5.9,-0.34156,0.00016,26.47665]
[1779996169056,31.77,73394.27,5.9,-0.34156,0.00016,26.47665]
[1779996174439,31.77,73391.22,5.9,-0.34205,0.00016,26.48986]
[1779996176347,31.77,73390.47,5.9,-0.34217,0.00016,26.49312]
[1779996180205,31.77,73384.76,5.9,-0.34307,0.00016,26.51755]
[1779996180508,31.77,73384.76,5.9,-0.34307,0.00016,26.51755]
[1779996186368,31.76,73384.73,5.9,-0.34305,0.00016,26.51692]
[1779996187826,31.76,73384.78,5.9,-0.34303,0.00016,26.5164]
[1779996188143,31.76,73384.78,5.9,-0.34303,0.00016,26.5164]
[1779996188200,31.76,73384.78,5.9,-0.34303,0.00016,26.5164]
[1779996193635,31.76,73391.35,5.9,-0.34196,0.00016,26.4874]
[1779996199677,31.76,73392.43,5.9,-0.34179,0.00016,26.48275]
[1779996201332,31.76,73392.43,5.9,-0.34179,0.00016,26.48275]
[1779996202369,31.76,73392.64,5.9,-0.34175,0.00016,26.48171]
[1779996208011,31.76,73391.97,5.9,-0.34186,0.00016,26.48462]
[1779996208097,31.76,73391.97,5.9,-0.34186,0.00016,26.48462]
[1779996209542,31.76,73392.14,5.9,-0.34183,0.00016,26.48389]
[1779996209747,31.75,73383.66,5.9,-0.34319,0.00016,26.52048]
[1779996214782,31.76,73383.08,5.9,-0.34327,0.00016,26.52006]
[1779996225859,31.76,73383.08,5.9,-0.34327,0.00016,26.52025]
[1779996228012,31.76,73383.07,5.9,-0.34328,0.00016,26.5203]
[1779996228748,31.76,73383.0,5.9,-0.34329,0.00016,26.52062]
[1779996229428,31.76,73383.0,5.9,-0.34329,0.00016,26.52062]
[1779996229435,31.76,73383.0,5.9,-0.34329,0.00016,26.52062]
[1779996229723,31.76,73382.3,5.9,-0.3434,0.00016,26.52366]
[1779996229802,31.76,73382.3,5.9,-0.3434,0.00016,26.52366]
[1779996234922,31.76,73378.11,5.9,-0.34407,0.00016,26.54165]
[1779996238272,31.76,73378.57,5.9,-0.344,0.00016,26.53968]
[1779996238320,31.76,73381.88,5.9,-0.34347,0.00016,26.52545]
[1779996240628,31.76,73383.72,5.9,-0.34318,0.00016,26.5176]
[1779996241556,31.76,73383.72,5.9,-0.34318,0.00016,26.5176]
[1779996241973,31.76,73383.57,5.9,-0.3432,0.00016,26.51836]
[1779996243308,31.76,73383.57,5.9,-0.3432,0.00016,26.51836]
[1779996243409,31.76,73383.54,5.9,-0.34321,0.00016,26.51853]
[1779996247267,31.76,73383.61,5.9,-0.3432,0.00016,26.51823]
[1779996247277,31.76,73383.61,5.9,-0.3432,0.00016,26.51823]
[1779996247939,31.76,73388.39,5.9,-0.34244,0.00016,26.49773]
[1779996248335,31.76,73388.39,5.9,-0.34244,0.00016,26.49773]
[1779996249605,31.76,73393.8,5.9,-0.34157,0.00016,26.47424]
[1779996250386,31.76,73393.8,5.9,-0.34157,0.00016,26.47424]
[1779996256435,31.76,73396.41,5.9,-0.34114,0.00016,26.46263]
[1779996256446,31.76,73396.41,5.9,-0.34114,0.00016,26.46263]
[1779996260070,31.76,73403.14,5.9,-0.34006,0.00016,26.43295]
[1779996265146,31.75,73405.98,5.9,-0.33959,0.00016,26.41996]
[1779996268030,31.75,73406.06,5.9,-0.33957,0.00016,26.41946]
[1779996273202,31.75,73405.64,5.9,-0.33961,0.00016,26.41783]
[1779996278237,31.75,73406.23,5.9,-0.3395,0.00016,26.41486]
[1779996286053,31.74,73405.73,5.9,-0.33957,0.00016,26.41677]
[1779996286219,31.74,73405.73,5.9,-0.33957,0.00016,26.41677]
[1779996294350,31.74,73406.1,5.9,-0.33949,0.00016,26.41427]
[1779996296233,31.74,73406.1,5.9,-0.33949,0.00016,26.41427]
[1779996296256,31.74,73406.1,5.9,-0.33949,0.00016,26.41427]
[1779996296299,31.74,73406.1,5.9,-0.33949,0.00016,26.41427]
[1779996296358,31.74,73406.1,5.9,-0.33949,0.00016,26.41427]
[1779996296394,31.74,73406.1,5.9,-0.33949,0.00016,26.41427]
[1779996296677,31.74,73406.17,5.9,-0.33947,0.00016,26.41375]
[1779996298669,31.74,73406.17,5.9,-0.33947,0.00016,26.41375]
[1779996298771,31.74,73406.17,5.9,-0.33947,0.00016,26.41375]
[1779996299304,31.74,73406.17,5.9,-0.33947,0.00016,26.41375]
[1779996301101,31.73,73406.17,5.9,-0.33946,0.00016,26.41361]
[1779996306434,31.73,73407.41,5.9,-0.33925,0.00016,26.40759]
[1779996312476,31.73,73407.44,5.9,-0.33923,0.00016,26.40707]
[1779996312812,31.73,73407.44,5.9,-0.33923,0.00016,26.40707]
[1779996318518,31.72,73408.6,5.9,-0.33903,0.00016,26.40157]
[1779996322003,31.72,73409.06,5.9,-0.33896,0.00016,26.39947]
[1779996323553,31.72,73409.09,5.9,-0.33895,0.00016,26.39919]
[1779996328591,31.72,73406.02,5.9,-0.33943,0.00016,26.41247]
[1779996337656,31.72,73405.56,5.9,-0.33947,0.00016,26.41095]
[1779996345252,31.71,73405.99,5.9,-0.33939,0.00016,26.40882]
[1779996345532,31.71,73405.99,5.9,-0.33939,0.00016,26.40882]
[1779996350747,31.71,73408.59,5.9,-0.33896,0.00016,26.39679]
[1779996355966,31.71,73408.65,5.9,-0.33894,0.00016,26.39633]
[1779996356232,31.71,73408.65,5.9,-0.33894,0.00016,26.39633]
[1779996356452,31.71,73408.65,5.9,-0.33894,0.00016,26.39633]
[1779996357072,31.71,73408.66,5.9,-0.33894,0.00016,26.39624]
[1779996363838,31.71,73418.15,5.9,-0.33742,0.00016,26.35385]
[1779996367299,31.71,73418.32,5.9,-0.33739,0.00016,26.35309]
[1779996367558,31.71,73418.32,5.9,-0.33739,0.00016,26.35309]
[1779996367579,31.71,73418.32,5.9,-0.33739,0.00016,26.35309]
[1779996368533,31.71,73418.35,5.9,-0.33739,0.00016,26.35295]
[1779996368831,31.71,73413.32,5.9,-0.33819,0.00016,26.37541]
[1779996369113,31.71,73413.32,5.9,-0.33819,0.00016,26.37541]
[1779996369220,31.71,73413.32,5.9,-0.33819,0.00016,26.37541]
[1779996369314,31.71,73394.23,5.9,-0.34125,0.00016,26.45965]
[1779996370112,31.71,73394.23,5.9,-0.34125,0.00016,26.45965]
[1779996371139,31.71,73393.35,5.9,-0.34139,0.00016,26.46346]
[1779996371744,31.71,73394.48,5.9,-0.3412,0.00016,26.45848]
[1779996371881,31.71,73394.48,5.9,-0.3412,0.00016,26.45848]
[1779996371987,31.71,73412.41,5.9,-0.33833,0.00016,26.37932]
[1779996373184,31.71,73412.41,5.9,-0.33833,0.00016,26.37932]
[1779996373233,31.71,73412.41,5.9,-0.33833,0.00016,26.37932]
[1779996373335,31.71,73412.41,5.9,-0.33833,0.00016,26.37932]
[1779996373407,31.71,73412.41,5.9,-0.33833,0.00016,26.37932]
[1779996375200,31.71,73414.6,5.9,-0.33798,0.00016,26.36952]
[1779996378738,31.71,73414.57,5.9,-0.33798,0.00016,26.36959]
[1779996378761,31.71,73414.57,5.9,-0.33798,0.00016,26.36959]
[1779996384074,31.7,73407.46,5.9,-0.33911,0.00016,26.40097]
[1779996389109,31.7,73411.22,5.9,-0.3385,0.00016,26.38409]
[1779996395151,31.7,73411.95,5.9,-0.33837,0.00016,26.37765]
[1779996401193,31.7,73411.57,5.9,-0.33842,0.00016,26.37914]
[1779996406228,31.7,73411.43,5.9,-0.33844,0.00016,26.3796]
[1779996414284,31.7,73411.47,5.9,-0.33842,0.00016,26.37914]
[1779996421691,31.7,73411.47,5.9,-0.33842,0.00016,26.37914]
[1779996422322,31.7,73411.47,5.9,-0.33842,0.00016,26.37914]
[1779996427438,31.69,73412.45,5.9,-0.33825,0.00016,26.37441]
[1779996428763,31.69,73412.75,5.9,-0.3382,0.00016,26.37304]
[1779996428811,31.69,73412.79,5.9,-0.3382,0.00016,26.37283]
[1779996428817,31.69,73412.79,5.9,-0.3382,0.00016,26.37283]
[1779996434427,31.69,73409.08,5.9,-0.33878,0.00016,26.3891]
[1779996437738,31.69,73408.41,5.9,-0.33889,0.00016,26.39198]
[1779996443492,31.69,73408.11,5.9,-0.33892,0.00016,26.39299]
[1779996444370,31.69,73408.11,5.9,-0.33892,0.00016,26.39299]
[1779996449535,31.69,73407.81,5.9,-0.33896,0.00016,26.39404]
[1779996454570,31.69,73407.76,5.9,-0.33895,0.00016,26.39099]
[1779996459605,31.68,73407.2,5.9,-0.33903,0.00016,26.39321]
[1779996469679,31.68,73407.18,5.9,-0.33901,0.00016,26.39273]
[1779996474714,31.68,73410.22,5.9,-0.33852,0.00016,26.37894]
[1779996474894,31.68,73410.22,5.9,-0.33852,0.00016,26.37894]
[1779996480756,31.67,73410.64,5.9,-0.33844,0.00016,26.37673]
[1779996483079,31.67,73410.56,5.9,-0.33845,0.00016,26.37699]
[1779996488273,31.67,73413.74,5.9,-0.33793,0.00016,26.36264]
[1779996491448,31.67,73424.45,5.9,-0.33622,0.00016,26.31447]
[1779996498882,31.68,73422.32,5.9,-0.33658,0.00016,26.32486]
[1779996500534,31.68,73422.32,5.9,-0.33658,0.00016,26.32486]
[1779996500809,31.68,73422.32,5.9,-0.33658,0.00016,26.32486]
[1779996501904,31.68,73411.72,5.9,-0.33829,0.00016,26.37251]
[1779996506939,31.68,73413.29,5.9,-0.33803,0.00016,26.36533]
[1779996508651,31.68,73413.29,5.9,-0.33803,0.00016,26.36533]
[1779996510968,31.68,73427.75,5.9,-0.33572,0.00016,26.30049]
[1779996516346,31.68,73426.84,5.9,-0.33586,0.00016,26.30167]
[1779996517460,31.68,73427.08,5.9,-0.33582,0.00016,26.30061]
[1779996517962,31.68,73429.51,5.9,-0.33543,0.00016,26.28964]
[1779996518004,31.68,73429.51,5.9,-0.33543,0.00016,26.28964]
[1779996522293,31.68,73442.88,5.9,-0.33332,0.00016,26.22909]
[1779996523762,31.68,73443.25,5.9,-0.33326,0.00016,26.22748]
[1779996523778,31.68,73445.79,5.9,-0.33286,0.00016,26.21589]
[1779996523994,31.68,73445.79,5.9,-0.33286,0.00016,26.21589]
[1779996529713,31.68,73443.55,5.9,-0.33322,0.00016,26.22634]
[1779996535537,31.68,73442.56,5.9,-0.33338,0.00016,26.23084]
[1779996535666,31.68,73442.4,5.9,-0.3334,0.00016,26.23156]
[1779996538150,31.69,73438.28,5.9,-0.33406,0.00016,26.25056]
[1779996543195,31.69,73439.27,5.9,-0.33392,0.00016,26.24654]
[1779996544656,31.69,73439.27,5.9,-0.33392,0.00016,26.24654]
[1779996550244,31.69,73438.94,5.9,-0.33399,0.00016,26.24854]
[1779996555279,31.69,73440.43,5.9,-0.33376,0.00016,26.24209]
[1779996560314,31.7,73439.98,5.9,-0.33385,0.00016,26.24454]
[1779996565349,31.7,73443.74,5.9,-0.33326,0.00016,26.22774]
[1779996570384,31.7,73446.08,5.9,-0.33291,0.00016,26.21747]
[1779996575419,31.71,73445.42,5.9,-0.33301,0.00016,26.21797]
[1779996582311,31.71,73445.91,5.9,-0.33295,0.00016,26.21611]
[1779996587503,31.72,73445.31,5.9,-0.33307,0.00016,26.21965]
[1779996593545,31.72,73445.29,5.9,-0.33309,0.00016,26.22029]
[1779996598580,31.72,73448.51,5.9,-0.33259,0.00016,26.20594]
[1779996600646,31.72,73452.8,5.9,-0.33191,0.00016,26.18627]
[1779996600698,31.72,73452.8,5.9,-0.33191,0.00016,26.18627]
[1779996601047,31.72,73454.5,5.9,-0.33165,0.00016,26.17852]
[1779996601854,31.72,73454.5,5.9,-0.33165,0.00016,26.17852]
[1779996601884,31.72,73454.5,5.9,-0.33165,0.00016,26.17852]
[1779996601926,31.72,73454.5,5.9,-0.33165,0.00016,26.17852]
[1779996601936,31.72,73454.5,5.9,-0.33165,0.00016,26.17852]
[1779996601966,31.72,73454.5,5.9,-0.33165,0.00016,26.17852]
[1779996601885,31.72,73454.51,5.9,-0.33165,0.00016,26.1786]
[1779996602357,31.72,73454.51,5.9,-0.33165,0.00016,26.1786]
[1779996602739,31.72,73454.51,5.9,-0.33165,0.00016,26.1786]
[1779996602840,31.73,73469.64,5.9,-0.32926,0.00016,26.1083]
[1779996603332,31.73,73469.64,5.9,-0.32926,0.00016,26.1083]
[1779996603546,31.73,73469.64,5.9,-0.32926,0.00016,26.1083]
[1779996603925,31.73,73469.64,5.9,-0.32926,0.00016,26.1083]
[1779996603615,31.73,73479.54,5.9,-0.32769,0.00016,26.06169]
[1779996605251,31.73,73482.59,5.9,-0.32721,0.00016,26.04726]
[1779996606135,31.73,73482.93,5.9,-0.32716,0.00016,26.04567]
[1779996606293,31.73,73482.93,5.9,-0.32716,0.00016,26.04567]
[1779996606302,31.73,73482.93,5.9,-0.32716,0.00016,26.04567]
[1779996607554,31.73,73488.73,5.9,-0.32625,0.00016,26.01814]
[1779996607560,31.73,73488.73,5.9,-0.32625,0.00016,26.01814]
[1779996608543,31.73,73484.28,5.9,-0.32695,0.00016,26.03934]
[1779996609154,31.73,73483.39,5.9,-0.32709,0.00016,26.04359]
[1779996609157,31.73,73483.39,5.9,-0.32709,0.00016,26.04359]
[1779996611880,31.73,73479.62,5.9,-0.32769,0.00016,26.06147]
[1779996613411,31.73,73478.77,5.9,-0.32782,0.00016,26.0655]
[1779996613424,31.73,73478.77,5.9,-0.32782,0.00016,26.0655]
[1779996614345,31.73,73478.67,5.9,-0.32784,0.00016,26.06597]
[1779996614391,31.73,73478.67,5.9,-0.32784,0.00016,26.06597]
[1779996614423,31.73,73478.67,5.9,-0.32784,0.00016,26.06597]
[1779996614578,31.73,73478.67,5.9,-0.32784,0.00016,26.06597]
[1779996614921,31.73,73478.67,5.9,-0.32784,0.00016,26.06597]
[1779996614935,31.73,73478.67,5.9,-0.32784,0.00016,26.06597]
[1779996616063,31.73,73470.53,5.9,-0.32912,0.00016,26.10426]
[1779996621998,31.73,73468.56,5.9,-0.32945,0.00016,26.11413]
[1779996622165,31.73,73468.14,5.9,-0.32952,0.00016,26.11622]
[1779996622203,31.73,73468.14,5.9,-0.32952,0.00016,26.11622]
[1779996622752,31.73,73459.03,5.9,-0.33097,0.00016,26.15878]
[1779996625620,31.73,73458.43,5.9,-0.33107,0.00016,26.16177]
[1779996630808,31.74,73455.33,5.9,-0.33157,0.00016,26.17653]
[1779996634698,31.74,73457.64,5.9,-0.3312,0.00016,26.16299]
[1779996636465,31.74,73462.51,5.9,-0.33043,0.00016,26.14052]
[1779996636805,31.74,73462.51,5.9,-0.33043,0.00016,26.14052]
[1779996641885,31.74,73467.73,5.9,-0.3296,0.00016,26.11608]
[1779996643336,31.74,73467.93,5.9,-0.32957,0.00016,26.11508]
[1779996645004,31.74,73467.64,5.9,-0.32961,0.00016,26.11638]
[1779996645435,31.74,73466.23,5.9,-0.32984,0.00016,26.12308]
[1779996646319,31.74,73466.32,5.9,-0.32983,0.00016,26.12276]
[1779996647502,31.74,73466.78,5.9,-0.32976,0.00016,26.12064]
[1779996648480,31.74,73467.02,5.9,-0.32972,0.00016,26.11938]
[1779996650902,31.74,73465.84,5.9,-0.32991,0.00016,26.12499]
[1779996651907,31.74,73466.09,5.9,-0.32987,0.00016,26.12392]
[1779996655510,31.74,73459.19,5.9,-0.33098,0.00016,26.15649]
[1779996661019,31.74,73457.13,5.9,-0.33131,0.00016,26.16636]
[1779996666054,31.75,73458.41,5.9,-0.33112,0.00016,26.16072]
[1779996667249,31.75,73458.41,5.9,-0.33112,0.00016,26.16072]
[1779996673106,31.75,73456.6,5.9,-0.33142,0.00016,26.16948]
[1779996678141,31.75,73456.66,5.9,-0.33142,0.00016,26.16946]
[1779996683176,31.75,73456.82,5.9,-0.3314,0.00016,26.16898]
[1779996688214,31.75,73457.47,5.9,-0.3313,0.00016,26.16623]
[1779996691293,31.76,73461.61,5.9,-0.33065,0.00016,26.14715]
[1779996692185,31.76,73460.21,5.9,-0.33086,0.00016,26.15068]
[1779996696800,31.76,73455.82,5.9,-0.33156,0.00016,26.17121]
[1779996702312,31.76,73456.53,5.9,-0.33146,0.00016,26.16825]
[1779996707347,31.76,73456.77,5.9,-0.33143,0.00016,26.16737]
[1779996713389,31.76,73456.64,5.9,-0.33146,0.00016,26.16824]
[1779996718423,31.76,73456.59,5.9,-0.33147,0.00016,26.16867]
[1779996723459,31.77,73455.35,5.9,-0.33168,0.00016,26.17458]
[1779996726803,31.77,73455.43,5.9,-0.33167,0.00016,26.17427]
[1779996730001,31.77,73456.51,5.9,-0.3315,0.00016,26.16938]
[1779996735543,31.77,73456.43,5.9,-0.33152,0.00016,26.16998]
[1779996747627,31.77,73456.55,5.9,-0.33151,0.00016,26.1698]
[1779996752662,31.77,73456.3,5.9,-0.33154,0.00016,26.16806]
[1779996757697,31.77,73456.32,5.9,-0.33154,0.00016,26.16811]
[1779996760604,31.77,73456.08,5.9,-0.33158,0.00016,26.16927]
[1779996760694,31.77,73456.08,5.9,-0.33158,0.00016,26.16927]
[1779996761070,31.77,73454.85,5.9,-0.33178,0.00016,26.17498]
[1779996761338,31.77,73454.85,5.9,-0.33178,0.00016,26.17498]
[1779996761425,31.77,73454.85,5.9,-0.33178,0.00016,26.17498]
[1779996761440,31.77,73454.85,5.9,-0.33178,0.00016,26.17498]
[1779996761725,31.77,73442.01,5.9,-0.33381,0.00016,26.23392]
[1779996762732,31.77,73432.29,5.9,-0.33536,0.00016,26.27806]
[1779996763224,31.77,73432.29,5.9,-0.33536,0.00016,26.27806]
[1779996763717,31.77,73432.29,5.9,-0.33536,0.00016,26.27806]
[1779996768774,31.77,73428.01,5.9,-0.33604,0.00016,26.29717]
[1779996772485,31.77,73425.82,5.9,-0.33638,0.00016,26.3069]
[1779996777836,31.77,73426.1,5.9,-0.33633,0.00016,26.30542]
[1779996782730,31.77,73426.34,5.9,-0.33629,0.00016,26.30423]
[1779996783221,31.77,73429.95,5.9,-0.33571,0.00016,26.28791]
[1779996784489,31.77,73434.77,5.9,-0.33495,0.00016,26.2663]
[1779996785467,31.77,73433.34,5.9,-0.33518,0.00016,26.27292]
[1779996788885,31.77,73430.01,5.9,-0.33572,0.00016,26.2883]
[1779996789370,31.77,73427.8,5.9,-0.33608,0.00016,26.29843]
[1779996789922,31.77,73419.38,5.9,-0.33742,0.00016,26.33616]
[1779996793525,31.77,73419.94,5.9,-0.33733,0.00016,26.33353]
[1779996794765,31.77,73415.23,5.9,-0.33808,0.00016,26.35448]
[1779996794899,31.77,73415.23,5.9,-0.33808,0.00016,26.35448]
[1779996796477,31.77,73415.95,5.9,-0.33796,0.00016,26.35116]
[1779996796573,31.77,73415.95,5.9,-0.33796,0.00016,26.35116]
[1779996796605,31.77,73415.95,5.9,-0.33796,0.00016,26.35116]
[1779996796739,31.77,73415.95,5.9,-0.33796,0.00016,26.35116]
[1779996796796,31.77,73415.95,5.9,-0.33796,0.00016,26.35116]
[1779996798209,31.77,73421.01,5.9,-0.33715,0.00016,26.32847]
[1779996804022,31.77,73421.92,5.9,-0.33699,0.00016,26.32416]
[1779996809061,31.77,73424.41,5.9,-0.3366,0.00016,26.31308]
[1779996814099,31.77,73418.92,5.9,-0.33746,0.00016,26.33472]
[1779996819134,31.77,73419.2,5.9,-0.33741,0.00016,26.33329]
[1779996821986,31.77,73419.3,5.9,-0.3374,0.00016,26.33279]
[1779996822228,31.77,73417.34,5.9,-0.33771,0.00016,26.34154]
[1779996822854,31.77,73417.34,5.9,-0.33771,0.00016,26.34154]
[1779996823162,31.77,73409.76,5.9,-0.33892,0.00016,26.37518]
[1779996828197,31.77,73408.89,5.9,-0.33905,0.00016,26.3787]
[1779996833232,31.76,73409.4,5.9,-0.33896,0.00016,26.37617]
[1779996838267,31.76,73409.19,5.9,-0.33898,0.00016,26.3768]
[1779996843301,31.76,73408.98,5.9,-0.339,0.00016,26.37742]
[1779996848338,31.76,73411.16,5.9,-0.33864,0.00016,26.36743]
[1779996849317,31.76,73411.16,5.9,-0.33864,0.00016,26.36743]
[1779996854380,31.76,73413.05,5.9,-0.33833,0.00016,26.35874]
[1779996855533,31.76,73413.05,5.9,-0.33833,0.00016,26.35874]
[1779996860580,31.75,73411.67,5.9,-0.33854,0.00016,26.36465]
[1779996861122,31.75,73411.67,5.9,-0.33854,0.00016,26.36465]
[1779996861125,31.75,73411.67,5.9,-0.33854,0.00016,26.36465]
[1779996861215,31.75,73411.67,5.9,-0.33854,0.00016,26.36465]
[1779996861457,31.75,73409.45,5.9,-0.3389,0.00016,26.37444]
[1779996861649,31.75,73409.45,5.9,-0.3389,0.00016,26.37444]
[1779996861887,31.75,73409.45,5.9,-0.3389,0.00016,26.37444]
[1779996861911,31.75,73409.45,5.9,-0.3389,0.00016,26.37444]
[1779996861984,31.75,73399.58,5.9,-0.34048,0.00016,26.4179]
[1779996864613,31.75,73394.36,5.9,-0.34131,0.00016,26.44068]
[1779996864646,31.75,73394.36,5.9,-0.34131,0.00016,26.44068]
[1779996864734,31.75,73394.75,5.9,-0.34125,0.00016,26.43896]
[1779996865591,31.75,73394.75,5.9,-0.34125,0.00016,26.43896]
[1779996865629,31.75,73394.75,5.9,-0.34125,0.00016,26.43896]
[1779996865775,31.75,73394.75,5.9,-0.34125,0.00016,26.43896]
[1779996865820,31.75,73394.75,5.9,-0.34125,0.00016,26.43896]
[1779996865938,31.75,73394.75,5.9,-0.34125,0.00016,26.43896]
[1779996866589,31.75,73392.86,5.9,-0.34155,0.00016,26.44728]
[1779996866689,31.75,73382.3,5.9,-0.34325,0.00016,26.49313]
[1779996872507,31.75,73379.17,5.9,-0.34374,0.00016,26.50372]
[1779996877542,31.75,73378.42,5.9,-0.34387,0.00016,26.50702]
[1779996883069,31.76,73378.37,5.9,-0.34388,0.00016,26.5073]
[1779996883261,31.76,73378.37,5.9,-0.34388,0.00016,26.5073]
[1779996883310,31.76,73377.61,5.9,-0.344,0.00016,26.51058]
[1779996883662,31.76,73377.61,5.9,-0.344,0.00016,26.51058]
[1779996883724,31.76,73377.61,5.9,-0.344,0.00016,26.51058]
[1779996885707,31.76,73371.74,5.9,-0.34495,0.00016,26.53571]
[1779996888173,31.76,73370.56,5.9,-0.34514,0.00016,26.54073]
[1779996889066,31.76,73371.12,5.9,-0.34505,0.00016,26.53833]
[1779996894258,31.76,73371.03,5.9,-0.34506,0.00016,26.53868]
[1779996894266,31.76,73371.03,5.9,-0.34506,0.00016,26.53868]
[1779996894471,31.76,73372.24,5.9,-0.34486,0.00016,26.53351]
[1779996899696,31.75,73370.47,5.9,-0.34515,0.00016,26.54103]
[1779996900960,31.75,73370.47,5.9,-0.34515,0.00016,26.54103]
[1779996901088,31.75,73370.47,5.9,-0.34515,0.00016,26.54103]
[1779996901105,31.75,73370.47,5.9,-0.34515,0.00016,26.54103]
[1779996901114,31.75,73370.47,5.9,-0.34515,0.00016,26.54103]
[1779996901118,31.75,73370.47,5.9,-0.34515,0.00016,26.54103]
[1779996901155,31.75,73370.47,5.9,-0.34515,0.00016,26.54103]
[1779996902159,31.75,73356.33,5.9,-0.34743,0.00016,26.60085]
[1779996902379,31.75,73356.33,5.9,-0.34743,0.00016,26.60085]
[1779996902531,31.75,73356.33,5.9,-0.34743,0.00016,26.60085]
[1779996902563,31.75,73356.33,5.9,-0.34743,0.00016,26.60085]
[1779996902582,31.75,73356.33,5.9,-0.34743,0.00016,26.60085]
[1779996902672,31.75,73356.33,5.9,-0.34743,0.00016,26.60085]
[1779996902890,31.75,73356.33,5.9,-0.34743,0.00016,26.60085]
[1779996902996,31.75,73356.33,5.9,-0.34743,0.00016,26.60085]
[1779996903284,31.76,73347.45,5.9,-0.34887,0.00016,26.63817]
[1779996904871,31.76,73347.3,5.9,-0.34889,0.00016,26.63879]
[1779996910775,31.76,73346.71,5.9,-0.34901,0.00016,26.64179]
[1779996915810,31.76,73345.67,5.9,-0.34919,0.00016,26.6465]
[1779996917379,31.77,73345.68,5.9,-0.34919,0.00016,26.64653]
[1779996922859,31.77,73345.35,5.9,-0.34926,0.00016,26.64836]
[1779996927894,31.77,73345.53,5.9,-0.34925,0.00016,26.64802]
[1779996932935,31.78,73343.77,5.9,-0.34954,0.00016,26.65274]
[1779996935213,31.78,73343.21,5.9,-0.34963,0.00016,26.65513]
[1779996940397,31.78,73330.37,5.9,-0.35172,0.00016,26.70815]
[1779996940755,31.78,73330.54,5.9,-0.35169,0.00016,26.7075]
[1779996940942,31.78,73330.54,5.9,-0.35169,0.00016,26.7075]
[1779996946029,31.78,73321.62,5.9,-0.35315,0.00016,26.74386]
[1779996951064,31.78,73321.72,5.9,-0.35313,0.00016,26.7435]
[1779996956099,31.78,73322.22,5.9,-0.35305,0.00016,26.74153]
[1779996961134,31.78,73322.12,5.9,-0.35307,0.00016,26.74198]
[1779996966170,31.78,73329.5,5.9,-0.35187,0.00016,26.71211]
[1779996966975,31.78,73329.5,5.9,-0.35187,0.00016,26.71211]
[1779996967294,31.78,73329.5,5.9,-0.35187,0.00016,26.71211]
[1779996977248,31.79,73333.71,5.9,-0.35121,0.00016,26.69535]
[1779996982283,31.79,73333.23,5.9,-0.35129,0.00016,26.69751]
[1779996985497,31.79,73333.03,5.9,-0.35133,0.00016,26.69844]
[1779996986166,31.79,73333.03,5.9,-0.35133,0.00016,26.69844]
[1779996986482,31.79,73339.55,5.9,-0.35027,0.00016,26.67172]
[1779996986800,31.79,73339.55,5.9,-0.35027,0.00016,26.67172]
[1779996986940,31.79,73339.55,5.9,-0.35027,0.00016,26.67172]
[1779996987715,31.79,73343.49,5.9,-0.34964,0.00016,26.65549]
[1779996990204,31.79,73345.29,5.9,-0.34935,0.00016,26.64824]
[1779996991347,31.79,73327.97,5.9,-0.35215,0.00016,26.71642]
[1779996996381,31.79,73327.64,5.9,-0.35221,0.00016,26.71791]
[1779997001416,31.79,73327.76,5.9,-0.35219,0.00016,26.71752]
[1779997006451,31.8,73327.56,5.9,-0.35223,0.00016,26.71846]
[1779997011485,31.8,73327.09,5.9,-0.35231,0.00016,26.7205]
[1779997016521,31.8,73326.58,5.9,-0.3524,0.00016,26.72272]
[1779997021556,31.8,73327.44,5.9,-0.35226,0.00016,26.71938]
[1779997024167,31.8,73327.72,5.9,-0.35222,0.00016,26.71827]
[1779997024360,31.8,73327.72,5.9,-0.35222,0.00016,26.71827]
[1779997024571,31.8,73327.26,5.9,-0.3523,0.00016,26.72017]
[1779997024807,31.8,73327.26,5.9,-0.3523,0.00016,26.72017]
[1779997024888,31.8,73327.26,5.9,-0.3523,0.00016,26.72017]
[1779997025595,31.8,73321.38,5.9,-0.35325,0.00016,26.74401]
[1779997031629,31.8,73325.58,5.9,-0.35258,0.00016,26.72729]
[1779997036664,31.8,73325.85,5.9,-0.35254,0.00016,26.72635]
[1779997042187,31.81,73325.66,5.9,-0.35258,0.00016,26.72723]
[1779997043015,31.81,73325.66,5.9,-0.35258,0.00016,26.72725]
[1779997047184,31.81,73320.88,5.9,-0.35336,0.00016,26.74674]
[1779997051456,31.81,73322.53,5.9,-0.3531,0.00016,26.74026]
[1779997056804,31.81,73322.55,5.9,-0.35309,0.00016,26.73749]
[1779997064860,31.81,73325.32,5.9,-0.35266,0.00016,26.72661]
[1779997069896,31.82,73327.47,5.9,-0.35231,0.00016,26.71799]
[1779997072636,31.82,73327.56,5.9,-0.3523,0.00016,26.71765]
[1779997074198,31.82,73333.6,5.9,-0.35132,0.00016,26.69307]
[1779997076870,31.82,73344.6,5.9,-0.34954,0.00016,26.64799]
[1779997076945,31.82,73348.8,5.9,-0.34887,0.00016,26.63066]
[1779997082266,31.82,73348.82,5.9,-0.34887,0.00016,26.63069]
[1779997086815,31.82,73349.25,5.9,-0.3488,0.00016,26.62903]
[1779997088049,31.82,73349.29,5.9,-0.3488,0.00016,26.62889]
[1779997093995,31.82,73349.4,5.9,-0.34878,0.00016,26.62857]
[1779997096269,31.82,73349.4,5.9,-0.34879,0.00016,26.62859]
[1779997097430,31.82,73349.4,5.9,-0.34879,0.00016,26.62863]
[1779997103128,31.82,73349.15,5.9,-0.34883,0.00016,26.62982]
[1779997106958,31.82,73349.17,5.9,-0.34883,0.00016,26.62978]
[1779997108050,31.82,73346.79,5.9,-0.34922,0.00016,26.63967]
[1779997108110,31.82,73346.79,5.9,-0.34922,0.00016,26.63967]
[1779997114205,31.82,73347.39,5.9,-0.34911,0.00016,26.63428]
[1779997119240,31.82,73349.13,5.9,-0.34883,0.00016,26.62711]
[1779997123636,31.83,73352.24,5.9,-0.34833,0.00016,26.61426]
[1779997125008,31.83,73351.17,5.9,-0.3485,0.00016,26.61874]
[1779997128616,31.83,73351.86,5.9,-0.3484,0.00016,26.61595]
[1779997131688,31.83,73351.9,5.9,-0.34839,0.00016,26.61572]
[1779997131749,31.83,73351.9,5.9,-0.34839,0.00016,26.61572]
[1779997131764,31.83,73351.9,5.9,-0.34839,0.00016,26.61572]
[1779997132029,31.83,73351.9,5.9,-0.34839,0.00016,26.61572]
[1779997132064,31.83,73351.9,5.9,-0.34839,0.00016,26.61572]
[1779997132082,31.83,73351.9,5.9,-0.34839,0.00016,26.61572]
[1779997132149,31.83,73351.9,5.9,-0.34839,0.00016,26.61572]
[1779997132333,31.82,73345.87,5.9,-0.34936,0.00016,26.64059]
[1779997137367,31.83,73340.18,5.9,-0.35028,0.00016,26.66432]
[1779997142402,31.83,73339.73,5.9,-0.35036,0.00016,26.66637]
[1779997145805,31.83,73344.93,5.9,-0.34953,0.00016,26.64506]
[1779997146430,31.83,73346.33,5.9,-0.3493,0.00016,26.63931]
[1779997146730,31.83,73346.33,5.9,-0.3493,0.00016,26.63931]
[1779997147870,31.83,73347.92,5.9,-0.34905,0.00016,26.63276]
[1779997147964,31.83,73347.92,5.9,-0.34905,0.00016,26.63276]
[1779997150585,31.83,73351.81,5.9,-0.34841,0.00016,26.61646]
[1779997156517,31.83,73353.87,5.9,-0.34807,0.00016,26.60759]
[1779997162542,31.83,73350.99,5.9,-0.34854,0.00016,26.61977]
[1779997167579,31.83,73351.59,5.9,-0.34846,0.00016,26.61757]
[1779997172797,31.83,73351.18,5.9,-0.34853,0.00016,26.61944]
[1779997173909,31.83,73349.96,5.9,-0.34872,0.00016,26.62162]
[1779997173955,31.83,73349.96,5.9,-0.34872,0.00016,26.62162]
[1779997174694,31.83,73349.15,5.9,-0.34885,0.00016,26.62504]
[1779997175334,31.83,73349.15,5.9,-0.34885,0.00016,26.62504]
[1779997175600,31.83,73349.15,5.9,-0.34885,0.00016,26.62504]
[1779997175336,31.83,73339.39,5.9,-0.35043,0.00016,26.66539]
[1779997176321,31.83,73339.39,5.9,-0.35043,0.00016,26.66539]
[1779997176404,31.83,73325.64,5.9,-0.35266,0.00016,26.7215]
[1779997181675,31.84,73323.97,5.9,-0.35294,0.00016,26.72854]
[1779997186710,31.84,73326.86,5.9,-0.35248,0.00016,26.71705]
[1779997191745,31.84,73325.8,5.9,-0.35265,0.00016,26.72149]
[1779997196779,31.84,73326.62,5.9,-0.35253,0.00016,26.71832]
[1779997201815,31.84,73327.03,5.9,-0.35247,0.00016,26.71681]
[1779997206850,31.84,73327.57,5.9,-0.35238,0.00016,26.71475]
[1779997211887,31.85,73323.94,5.9,-0.35298,0.00016,26.72964]
[1779997214908,31.85,73333.55,5.9,-0.35143,0.00016,26.69074]
[1779997217930,31.85,73325.55,5.9,-0.35272,0.00016,26.7233]
[1779997223050,31.85,73320.79,5.9,-0.3535,0.00016,26.74268]
[1779997229010,31.85,73322.58,5.9,-0.35323,0.00016,26.73593]
[1779997234046,31.86,73321.67,5.9,-0.35337,0.00016,26.73688]
[1779997239555,31.86,73320.84,5.9,-0.35352,0.00016,26.74046]
[1779997244124,31.86,73320.76,5.9,-0.35354,0.00016,26.74111]
[1779997244487,31.86,73320.76,5.9,-0.35354,0.00016,26.74111]
[1779997244904,31.86,73327.54,5.9,-0.35245,0.00016,26.71381]
[1779997245128,31.86,73335.05,5.9,-0.35123,0.00016,26.6833]
[1779997250162,31.86,73336.59,5.9,-0.35099,0.00016,26.67713]
[1779997251446,31.86,73336.59,5.9,-0.35099,0.00016,26.67713]
[1779997257213,31.86,73335.03,5.9,-0.35124,0.00016,26.68363]
[1779997262248,31.86,73335.68,5.9,-0.35114,0.00016,26.68105]
[1779997265394,31.86,73336.43,5.9,-0.35102,0.00016,26.67803]
[1779997267324,31.86,73340.71,5.9,-0.35033,0.00016,26.66053]
[1779997267843,31.87,73342.69,5.9,-0.35001,0.00016,26.65242]
[1779997268193,31.87,73342.69,5.9,-0.35001,0.00016,26.65242]
[1779997268551,31.87,73342.69,5.9,-0.35001,0.00016,26.65242]
[1779997268950,31.87,73343.57,5.9,-0.34987,0.00016,26.64884]
[1779997274332,31.87,73338.61,5.9,-0.35068,0.00016,26.6694]
[1779997279424,31.87,73335.65,5.9,-0.35116,0.00016,26.6816]
[1779997285409,31.87,73336.55,5.9,-0.35102,0.00016,26.67808]
[1779997290444,31.87,73339.94,5.9,-0.35048,0.00016,26.66433]
[1779997292857,31.87,73339.18,5.9,-0.35059,0.00016,26.66453]
[1779997292857,31.87,73339.18,5.9,-0.35059,0.00016,26.66453]
[1779997294240,31.87,73345.31,5.9,-0.3496,0.00016,26.63935]
[1779997294435,31.87,73345.31,5.9,-0.3496,0.00016,26.63935]
[1779997295479,31.87,73332.87,5.9,-0.35162,0.00016,26.69044]
[1779997300514,31.87,73333.41,5.9,-0.35153,0.00016,26.68831]
[1779997305549,31.87,73336.77,5.9,-0.35099,0.00016,26.67471]
[1779997310585,31.88,73341.39,5.9,-0.35025,0.00016,26.65594]
[1779997311799,31.88,73341.4,5.9,-0.35025,0.00016,26.65594]
[1779997315044,31.88,73342.39,5.9,-0.3501,0.00016,26.65201]
[1779997315107,31.88,73342.39,5.9,-0.3501,0.00016,26.65201]
[1779997319862,31.88,73348.25,5.9,-0.34916,0.00016,26.62815]
[1779997326700,31.88,73344.14,5.9,-0.34984,0.00016,26.64556]
[1779997328210,31.88,73344.15,5.9,-0.34984,0.00016,26.64556]
[1779997335765,31.89,73345.11,5.9,-0.3497,0.00016,26.64199]
[1779997341807,31.89,73345.32,5.9,-0.34967,0.00016,26.64139]
[1779997342950,31.89,73345.32,5.9,-0.34967,0.00016,26.64139]
[1779997348856,31.89,73342.8,5.9,-0.35009,0.00016,26.65201]
[1779997354970,31.89,73341.72,5.9,-0.35026,0.00016,26.65357]
[1779997360940,31.89,73342.08,5.9,-0.35021,0.00016,26.65234]
[1779997366982,31.9,73341.83,5.9,-0.35025,0.00016,26.65354]
[1779997371809,31.9,73341.52,5.9,-0.35031,0.00016,26.65492]
[1779997373701,31.9,73340.1,5.9,-0.35054,0.00016,26.66077]
[1779997376306,31.9,73338.12,5.9,-0.35086,0.00016,26.66893]
[1779997377454,31.9,73337.9,5.9,-0.3509,0.00016,26.66985]
[1779997377473,31.9,73329.22,5.9,-0.3523,0.00016,26.70517]
[1779997379072,31.9,73321.78,5.9,-0.3535,0.00016,26.73514]
[1779997384107,31.9,73323.11,5.9,-0.35328,0.00016,26.72964]
[1779997385785,31.9,73323.11,5.9,-0.35328,0.00016,26.72964]
[1779997386985,31.9,73323.28,5.9,-0.35325,0.00016,26.7289]
[1779997387287,31.9,73323.28,5.9,-0.35325,0.00016,26.7289]
[1779997387410,31.9,73323.28,5.9,-0.35325,0.00016,26.7289]
[1779997393170,31.9,73326.34,5.9,-0.35276,0.00016,26.71668]
[1779997398205,31.9,73325.92,5.9,-0.35284,0.00016,26.71852]
[1779997403521,31.9,73325.62,5.9,-0.35289,0.00016,26.71982]
[1779997404787,31.9,73325.5,5.9,-0.35291,0.00016,26.72037]
[1779997406262,31.9,73318.11,5.9,-0.35411,0.00016,26.75015]
[1779997411297,31.9,73319.13,5.9,-0.35395,0.00016,26.74343]
[1779997416332,31.91,73320.33,5.9,-0.35376,0.00016,26.73894]
[1779997420642,31.91,73320.6,5.9,-0.35372,0.00016,26.73803]
[1779997423755,31.91,73321.24,5.9,-0.35363,0.00016,26.73563]
[1779997426706,31.91,73328.57,5.9,-0.35245,0.00016,26.70625]
[1779997432444,31.91,73329.26,5.9,-0.35234,0.00016,26.70357]
[1779997438485,31.91,73327.93,5.9,-0.35256,0.00016,26.70905]
[1779997443521,31.91,73330.02,5.9,-0.35222,0.00016,26.70066]
[1779997448556,31.91,73328.93,5.9,-0.3524,0.00016,26.70513]
[1779997453591,31.92,73329.09,5.9,-0.35238,0.00016,26.70454]
[1779997458626,31.92,73330.27,5.9,-0.35219,0.00016,26.69983]
[1779997463661,31.92,73330.32,5.9,-0.35218,0.00016,26.69966]
[1779997464674,31.92,73330.32,5.9,-0.35218,0.00016,26.69966]
[1779997472724,31.92,73330.4,5.9,-0.35216,0.00016,26.69642]
[1779997477760,31.92,73330.49,5.9,-0.35214,0.00016,26.6961]
[1779997486824,31.92,73330.62,5.9,-0.35213,0.00016,26.69568]
[1779997491859,31.92,73330.3,5.9,-0.35218,0.00016,26.69705]
[1779997497904,31.92,73330.21,5.9,-0.3522,0.00016,26.69748]
[1779997501608,31.92,73330.6,5.9,-0.35214,0.00016,26.69594]
[1779997502195,31.92,73330.6,5.9,-0.35214,0.00016,26.69595]
[1779997507996,31.92,73333.26,5.9,-0.35171,0.00016,26.68517]
[1779997513508,31.92,73332.94,5.9,-0.35176,0.00016,26.68647]
[1779997515275,31.92,73335.27,5.9,-0.35138,0.00016,26.677]
[1779997522094,31.92,73335.26,5.9,-0.35139,0.00016,26.67713]
[1779997526081,31.92,73335.3,5.9,-0.35138,0.00016,26.67701]
[1779997526122,31.92,73340.29,5.9,-0.35058,0.00016,26.65666]
[1779997529683,31.92,73346.58,5.9,-0.34955,0.00016,26.6306]
[1779997532591,31.92,73352.0,5.9,-0.34866,0.00016,26.60492]
[1779997533726,31.92,73353.58,5.9,-0.3484,0.00016,26.59828]
[1779997533735,31.92,73353.58,5.9,-0.3484,0.00016,26.59828]
[1779997535680,31.91,73366.58,5.9,-0.3463,0.00016,26.5438]
[1779997536932,31.91,73371.3,5.9,-0.34554,0.00016,26.52385]
[1779997537157,31.91,73371.51,5.9,-0.34551,0.00016,26.52294]
[1779997537391,31.91,73371.51,5.9,-0.34551,0.00016,26.52294]
[1779997537940,31.91,73371.51,5.9,-0.34551,0.00016,26.52294]
[1779997538258,31.91,73373.65,5.9,-0.34517,0.00016,26.51386]
[1779997538368,31.91,73373.65,5.9,-0.34517,0.00016,26.51386]
[1779997538370,31.91,73373.65,5.9,-0.34517,0.00016,26.51386]
[1779997539553,31.91,73377.4,5.9,-0.34456,0.00016,26.49792]
[1779997539594,31.91,73379.56,5.9,-0.34422,0.00016,26.48872]
[1779997540706,31.91,73379.56,5.9,-0.34422,0.00016,26.48872]
[1779997540799,31.91,73379.5,5.9,-0.34422,0.00016,26.48881]
[1779997542476,31.91,73379.51,5.9,-0.34422,0.00016,26.48877]
[1779997550561,31.91,73379.68,5.9,-0.34419,0.00016,26.48806]
[1779997551354,31.91,73379.68,5.9,-0.3442,0.00016,26.48813]
[1779997552231,31.91,73379.68,5.9,-0.3442,0.00016,26.48815]
[1779997552355,31.91,73379.68,5.9,-0.3442,0.00016,26.48815]
[1779997552364,31.91,73379.68,5.9,-0.3442,0.00016,26.48815]
[1779997552567,31.91,73379.68,5.9,-0.3442,0.00016,26.48815]
[1779997553670,31.91,73380.83,5.9,-0.34401,0.00016,26.48325]
[1779997553764,31.91,73387.68,5.9,-0.34292,0.00016,26.45392]
[1779997554626,31.91,73387.68,5.9,-0.34292,0.00016,26.45392]
[1779997554628,31.91,73387.68,5.9,-0.34292,0.00016,26.45392]
[1779997554695,31.91,73387.68,5.9,-0.34292,0.00016,26.45392]
[1779997554919,31.91,73387.68,5.9,-0.34292,0.00016,26.45392]
[1779997555074,31.91,73390.86,5.9,-0.34241,0.00016,26.44019]
[1779997555078,31.91,73390.86,5.9,-0.34241,0.00016,26.44019]
[1779997555165,31.91,73390.86,5.9,-0.34241,0.00016,26.44019]
[1779997555971,31.91,73390.86,5.9,-0.34241,0.00016,26.44019]
[1779997564767,31.91,73391.32,5.9,-0.34231,0.00016,26.43767]
[1779997564773,31.91,73391.32,5.9,-0.34231,0.00016,26.43767]
[1779997564901,31.91,73391.32,5.9,-0.34231,0.00016,26.43767]
[1779997565232,31.91,73390.96,5.9,-0.34237,0.00016,26.43917]
[1779997565237,31.91,73390.96,5.9,-0.34237,0.00016,26.43917]
[1779997565357,31.91,73390.96,5.9,-0.34237,0.00016,26.43917]
[1779997565568,31.91,73390.96,5.9,-0.34237,0.00016,26.43917]
[1779997565789,31.91,73390.96,5.9,-0.34237,0.00016,26.43917]
[1779997565807,31.91,73378.47,5.9,-0.34437,0.00016,26.49267]
[1779997566655,31.91,73363.38,5.9,-0.34679,0.00016,26.55649]
[1779997568187,31.91,73358.71,5.9,-0.34754,0.00016,26.57599]
[1779997568192,31.91,73358.71,5.9,-0.34754,0.00016,26.57599]
[1779997574461,31.9,73356.94,5.9,-0.34781,0.00016,26.58292]
[1779997577960,31.9,73358.18,5.9,-0.3476,0.00016,26.5776]
[1779997577994,31.9,73358.18,5.9,-0.3476,0.00016,26.5776]
[1779997578443,31.9,73358.21,5.9,-0.3476,0.00016,26.5774]
[1779997578485,31.9,73358.21,5.9,-0.3476,0.00016,26.5774]
[1779997581261,31.9,73358.38,5.9,-0.34756,0.00016,26.57647]
[1779997583490,31.9,73358.04,5.9,-0.34761,0.00016,26.57782]
[1779997583616,31.9,73358.04,5.9,-0.34761,0.00016,26.57782]
[1779997585549,31.9,73352.74,5.9,-0.34846,0.00016,26.59975]
[1779997591582,31.89,73354.17,5.9,-0.3482,0.00016,26.59039]
[1779997595702,31.89,73354.69,5.9,-0.34811,0.00016,26.58802]
[1779997595881,31.89,73354.69,5.9,-0.34811,0.00016,26.58802]
[1779997597302,31.89,73359.25,5.9,-0.34737,0.00016,26.56884]
[1779997597337,31.89,73359.25,5.9,-0.34737,0.00016,26.56884]
[1779997598328,31.89,73360.4,5.9,-0.34719,0.00016,26.56395]
[1779997599336,31.89,73360.39,5.9,-0.34718,0.00016,26.56391]
[1779997600793,31.89,73361.11,5.9,-0.34707,0.00016,26.56083]
[1779997602793,31.89,73359.53,5.9,-0.34732,0.00016,26.56731]
[1779997607643,31.89,73359.57,5.9,-0.3473,0.00016,26.5668]
[1779997612729,31.88,73359.83,5.9,-0.34724,0.00016,26.56533]
[1779997619777,31.88,73361.28,5.9,-0.347,0.00016,26.55887]
[1779997622034,31.88,73361.28,5.9,-0.347,0.00016,26.55887]
[1779997622336,31.88,73361.35,5.9,-0.34698,0.00016,26.55847]
[1779997622428,31.88,73361.35,5.9,-0.34698,0.00016,26.55847]
[1779997622799,31.88,73371.93,5.9,-0.34528,0.00016,26.51379]
[1779997623806,31.88,73371.93,5.9,-0.34528,0.00016,26.51379]
[1779997623854,31.88,73371.93,5.9,-0.34528,0.00016,26.51379]
[1779997624588,31.88,73377.82,5.9,-0.34433,0.00016,26.48872]
[1779997624839,31.88,73377.82,5.9,-0.34433,0.00016,26.48872]
[1779997625487,31.88,73378.03,5.9,-0.3443,0.00016,26.48783]
[1779997630855,31.88,73380.0,5.9,-0.34398,0.00016,26.47945]
[1779997631793,31.88,73380.0,5.9,-0.34398,0.00016,26.47945]
[1779997634369,31.88,73381.77,5.9,-0.3437,0.00016,26.47191]
[1779997634389,31.88,73381.77,5.9,-0.3437,0.00016,26.47191]
[1779997634521,31.88,73381.77,5.9,-0.3437,0.00016,26.47191]
[1779997634699,31.88,73381.77,5.9,-0.3437,0.00016,26.47191]
[1779997634884,31.88,73385.22,5.9,-0.34315,0.00016,26.45712]
[1779997635318,31.88,73385.22,5.9,-0.34315,0.00016,26.45712]
[1779997639154,31.88,73387.75,5.9,-0.34274,0.00016,26.44623]
[1779997640071,31.88,73387.75,5.9,-0.34274,0.00016,26.44623]
[1779997639178,31.88,73387.75,5.9,-0.34274,0.00016,26.44621]
[1779997640631,31.88,73387.75,5.9,-0.34274,0.00016,26.44621]
[1779997641036,31.88,73387.75,5.9,-0.34274,0.00016,26.44621]
[1779997640927,31.88,73387.24,5.9,-0.34282,0.00016,26.44845]
[1779997641934,31.88,73386.65,5.9,-0.34292,0.00016,26.45097]
[1779997647976,31.88,73386.46,5.9,-0.34295,0.00016,26.45201]
[1779997655025,31.88,73386.31,5.9,-0.34297,0.00016,26.4499]
[1779997660060,31.88,73387.97,5.9,-0.34272,0.00016,26.44298]
[1779997665095,31.89,73387.64,5.9,-0.34278,0.00016,26.44459]
[1779997666189,31.89,73387.59,5.9,-0.34278,0.00016,26.44485]
[1779997667380,31.89,73387.59,5.9,-0.34278,0.00016,26.44485]
[1779997667434,31.89,73387.59,5.9,-0.34278,0.00016,26.44485]
[1779997667479,31.89,73387.59,5.9,-0.34278,0.00016,26.44483]
[1779997669511,31.89,73388.96,5.9,-0.34256,0.00016,26.43892]
[1779997675173,31.88,73389.77,5.9,-0.34243,0.00016,26.43528]
[1779997676629,31.88,73389.77,5.9,-0.34243,0.00016,26.43528]
[1779997676820,31.88,73389.77,5.9,-0.34243,0.00016,26.43528]
[1779997680813,31.88,73388.32,5.9,-0.34266,0.00016,26.44144]
[1779997680962,31.88,73388.32,5.9,-0.34266,0.00016,26.44144]
[1779997681032,31.88,73388.32,5.9,-0.34266,0.00016,26.44144]
[1779997681922,31.88,73386.92,5.9,-0.34288,0.00016,26.44746]
[1779997682025,31.88,73386.92,5.9,-0.34288,0.00016,26.44746]
[1779997682223,31.88,73401.31,5.9,-0.34058,0.00016,26.38508]
[1779997687263,31.88,73401.56,5.9,-0.34052,0.00016,26.38351]
[1779997694313,31.88,73401.28,5.9,-0.34055,0.00016,26.38415]
[1779997699347,31.87,73400.29,5.9,-0.34069,0.00016,26.38811]
[1779997704382,31.87,73400.69,5.9,-0.34062,0.00016,26.38611]
[1779997704732,31.87,73400.69,5.9,-0.34062,0.00016,26.38611]
[1779997704735,31.87,73400.69,5.9,-0.34062,0.00016,26.38611]
[1779997706472,31.87,73393.67,5.9,-0.34174,0.00016,26.41653]
[1779997706571,31.87,73389.17,5.9,-0.34246,0.00016,26.43599]
[1779997707503,31.87,73389.17,5.9,-0.34246,0.00016,26.43599]
[1779997708295,31.87,73387.87,5.9,-0.34267,0.00016,26.44163]
[1779997708411,31.87,73387.94,5.9,-0.34266,0.00016,26.44135]
[1779997709392,31.87,73387.94,5.9,-0.34266,0.00016,26.44135]
[1779997709417,31.87,73387.94,5.9,-0.34266,0.00016,26.44135]
[1779997709450,31.87,73387.94,5.9,-0.34266,0.00016,26.44135]
[1779997709523,31.87,73387.94,5.9,-0.34266,0.00016,26.44135]
[1779997709682,31.87,73387.94,5.9,-0.34266,0.00016,26.44135]
[1779997709830,31.87,73387.94,5.9,-0.34266,0.00016,26.44135]
[1779997709891,31.87,73387.08,5.9,-0.3428,0.00016,26.44508]
[1779997711479,31.87,73382.52,5.9,-0.34353,0.00016,26.46471]
[1779997711745,31.87,73382.52,5.9,-0.34353,0.00016,26.46471]
[1779997711748,31.87,73382.52,5.9,-0.34353,0.00016,26.46471]
[1779997713800,31.87,73381.95,5.9,-0.34361,0.00016,26.46414]
[1779997714812,31.87,73384.21,5.9,-0.34325,0.00016,26.45445]
[1779997714815,31.87,73384.21,5.9,-0.34325,0.00016,26.45445]
[1779997715701,31.87,73384.69,5.9,-0.34317,0.00016,26.4524]
[1779997717988,31.87,73385.0,5.9,-0.34312,0.00016,26.45109]
[1779997717996,31.87,73385.0,5.9,-0.34312,0.00016,26.45109]
[1779997719444,31.87,73386.68,5.9,-0.34285,0.00016,26.44392]
[1779997719446,31.87,73386.68,5.9,-0.34285,0.00016,26.44392]
[1779997720344,31.87,73387.69,5.9,-0.34269,0.00016,26.4396]
[1779997722430,31.87,73387.68,5.9,-0.3427,0.00016,26.4397]
[1779997726188,31.87,73386.73,5.9,-0.34285,0.00016,26.44392]
[1779997731582,31.87,73383.29,5.9,-0.34341,0.00016,26.45887]
[1779997732190,31.87,73383.29,5.9,-0.34341,0.00016,26.45887]
[1779997737624,31.88,73383.82,5.9,-0.34333,0.00016,26.45672]
[1779997741125,31.88,73386.36,5.9,-0.34292,0.00016,26.44585]
[1779997741155,31.88,73386.36,5.9,-0.34292,0.00016,26.44585]
[1779997741991,31.88,73387.94,5.9,-0.34267,0.00016,26.43908]
[1779997741993,31.88,73387.94,5.9,-0.34267,0.00016,26.43908]
[1779997742036,31.88,73391.1,5.9,-0.34217,0.00016,26.42548]
[1779997743577,31.88,73393.76,5.9,-0.34174,0.00016,26.41393]
[1779997746538,31.88,73394.32,5.9,-0.34165,0.00016,26.41136]
[1779997751722,31.87,73394.49,5.9,-0.34161,0.00016,26.41036]
[1779997757764,31.87,73394.17,5.9,-0.34165,0.00016,26.41152]
[1779997762799,31.87,73394.37,5.9,-0.34162,0.00016,26.41049]
[1779997766182,31.87,73394.47,5.9,-0.3416,0.00016,26.40999]
[1779997768384,31.87,73395.09,5.9,-0.3415,0.00016,26.40721]
[1779997769451,31.87,73395.09,5.9,-0.34149,0.00016,26.40717]
[1779997774883,31.87,73394.9,5.9,-0.3415,0.00016,26.40478]
[1779997779918,31.87,73395.01,5.9,-0.34148,0.00016,26.40415]
[1779997784953,31.86,73394.97,5.9,-0.34148,0.00016,26.40419]
[1779997787616,31.86,73394.88,5.9,-0.3415,0.00016,26.40453]
[1779997793009,31.86,73395.21,5.9,-0.34144,0.00016,26.40294]
[1779997798813,31.86,73394.49,5.9,-0.34155,0.00016,26.406]
[1779997798895,31.86,73394.49,5.9,-0.34155,0.00016,26.40594]
[1779997799453,31.86,73394.49,5.9,-0.34155,0.00016,26.40594]
[1779997800754,31.86,73394.49,5.9,-0.34155,0.00016,26.40599]
[1779997800953,31.86,73394.49,5.9,-0.34155,0.00016,26.40599]
[1779997801079,31.86,73394.49,5.9,-0.34155,0.00016,26.40599]
[1779997801330,31.86,73387.13,5.9,-0.34273,0.00016,26.4379]
[1779997801496,31.86,73387.13,5.9,-0.34273,0.00016,26.4379]
[1779997801743,31.86,73387.13,5.9,-0.34273,0.00016,26.4379]
[1779997801965,31.86,73387.13,5.9,-0.34273,0.00016,26.4379]
[1779997803246,31.86,73386.04,5.9,-0.34291,0.00016,26.44264]
[1779997803980,31.86,73389.02,5.9,-0.34243,0.00016,26.42984]
[1779997804892,31.86,73392.03,5.9,-0.34195,0.00016,26.41682]
[1779997805096,31.86,73388.47,5.9,-0.34252,0.00016,26.43225]
[1779997805863,31.86,73388.47,5.9,-0.34252,0.00016,26.43225]
[1779997806103,31.86,73387.55,5.9,-0.34267,0.00016,26.43622]
[1779997811138,31.87,73388.08,5.9,-0.34259,0.00016,26.43408]
[1779997813971,31.87,73384.61,5.9,-0.34315,0.00016,26.44909]
[1779997814204,31.87,73384.61,5.9,-0.34315,0.00016,26.44909]
[1779997816917,31.87,73378.43,5.9,-0.34414,0.00016,26.47563]
[1779997822216,31.87,73379.41,5.9,-0.34398,0.00016,26.47144]
[1779997827251,31.87,73380.62,5.9,-0.34379,0.00016,26.46629]
[1779997832288,31.87,73380.64,5.9,-0.34378,0.00016,26.46324]
[1779997837325,31.87,73381.12,5.9,-0.3437,0.00016,26.46126]
[1779997841748,31.87,73382.76,5.9,-0.34344,0.00016,26.45428]
[1779997845710,31.87,73388.76,5.9,-0.34248,0.00016,26.42856]
[1779997845809,31.87,73388.76,5.9,-0.34248,0.00016,26.42856]
[1779997846079,31.87,73388.76,5.9,-0.34248,0.00016,26.42856]
[1779997846177,31.87,73389.47,5.9,-0.34237,0.00016,26.42553]
[1779997846360,31.87,73389.47,5.9,-0.34237,0.00016,26.42553]
[1779997848025,31.87,73389.53,5.9,-0.34236,0.00016,26.42527]
[1779997848802,31.87,73393.55,5.9,-0.34171,0.00016,26.40786]
[1779997848950,31.87,73393.55,5.9,-0.34171,0.00016,26.40786]
[1779997854454,31.87,73399.38,5.9,-0.34077,0.00016,26.38216]
[1779997855637,31.87,73399.38,5.9,-0.34077,0.00016,26.38216]
[1779997856866,31.87,73398.9,5.9,-0.34084,0.00016,26.38419]
[1779997856894,31.87,73398.9,5.9,-0.34084,0.00016,26.38419]
[1779997858864,31.86,73394.09,5.9,-0.34161,0.00016,26.405]
[1779997859462,31.86,73395.48,5.9,-0.34139,0.00016,26.39894]
[1779997864524,31.86,73396.12,5.9,-0.34128,0.00016,26.39594]
[1779997866756,31.86,73396.12,5.9,-0.34128,0.00016,26.39594]
[1779997872580,31.86,73396.51,5.9,-0.3412,0.00016,26.39394]
[1779997874864,31.86,73396.51,5.9,-0.3412,0.00016,26.39394]
[1779997880638,31.86,73399.25,5.9,-0.34075,0.00016,26.38166]
[1779997885673,31.86,73402.7,5.9,-0.34019,0.00016,26.36629]
[1779997890708,31.85,73405.47,5.9,-0.33974,0.00016,26.35377]
[1779997892335,31.85,73405.47,5.9,-0.33974,0.00016,26.35377]
[1779997896501,31.85,73407.68,5.9,-0.33936,0.00016,26.34062]
[1779997897869,31.85,73408.07,5.9,-0.33929,0.00016,26.33882]
[1779997904231,31.85,73408.22,5.9,-0.33925,0.00016,26.33771]
[1779997904732,31.84,73409.02,5.9,-0.33912,0.00016,26.33404]
[1779997908740,31.84,73410.18,5.9,-0.33893,0.00016,26.32872]
[1779997913872,31.84,73413.91,5.9,-0.33832,0.00016,26.31191]
[1779997918907,31.84,73414.84,5.9,-0.33817,0.00016,26.30754]
[1779997923942,31.84,73414.95,5.9,-0.33814,0.00016,26.3068]
[1779997925278,31.84,73414.95,5.9,-0.33814,0.00016,26.3068]
[1779997929190,31.84,73415.34,5.9,-0.33807,0.00016,26.30486]
[1779997929908,31.84,73414.96,5.9,-0.33813,0.00016,26.3065]
[1779997929984,31.83,73402.43,5.9,-0.34013,0.00016,26.36172]
[1779997935019,31.83,73400.98,5.9,-0.34035,0.00016,26.36784]
[1779997939083,31.83,73400.75,5.9,-0.34039,0.00016,26.36877]
[1779997939427,31.83,73399.49,5.9,-0.34059,0.00016,26.37421]
[1779997940054,31.83,73391.63,5.9,-0.34185,0.00016,26.40842]
[1779997941925,31.83,73392.69,5.9,-0.34168,0.00016,26.40384]
[1779997944080,31.83,73393.43,5.9,-0.34156,0.00016,26.40064]
[1779997945959,31.83,73393.94,5.9,-0.34147,0.00016,26.39818]
[1779997945965,31.83,73393.94,5.9,-0.34147,0.00016,26.39818]
[1779997947614,31.83,73400.28,5.9,-0.34045,0.00016,26.37037]
[1779997948712,31.83,73400.11,5.9,-0.34047,0.00016,26.37108]
[1779997949469,31.83,73399.56,5.9,-0.34056,0.00016,26.37338]
[1779997955162,31.83,73393.13,5.9,-0.34158,0.00016,26.39841]
[1779997957655,31.83,73393.1,5.9,-0.34158,0.00016,26.39841]
[1779997960044,31.83,73390.28,5.9,-0.34202,0.00016,26.41043]
[1779997966240,31.83,73389.98,5.9,-0.34208,0.00016,26.41195]
[1779997967410,31.83,73389.98,5.9,-0.34208,0.00016,26.41195]
[1779997972112,31.82,73384.13,5.9,-0.34299,0.00016,26.43653]
[1779997972156,31.82,73384.13,5.9,-0.34299,0.00016,26.43653]
[1779997972195,31.82,73384.13,5.9,-0.34299,0.00016,26.43653]
[1779997972348,31.82,73384.13,5.9,-0.34299,0.00016,26.43653]
[1779997972676,31.82,73381.55,5.9,-0.3434,0.00016,26.44749]
[1779997974017,31.82,73380.35,5.9,-0.34359,0.00016,26.4525]
[1779997974387,31.82,73380.35,5.9,-0.34359,0.00016,26.4525]
[1779997974406,31.82,73379.6,5.9,-0.3437,0.00016,26.45556]
[1779997976423,31.82,73380.24,5.9,-0.3436,0.00016,26.45283]
[1779997981025,31.82,73379.58,5.9,-0.34371,0.00016,26.45572]
[1779997981586,31.82,73381.36,5.9,-0.34342,0.00016,26.44808]
[1779997982103,31.82,73381.36,5.9,-0.34342,0.00016,26.44808]
[1779997982329,31.82,73381.36,5.9,-0.34342,0.00016,26.44808]
[1779997982390,31.82,73381.36,5.9,-0.34342,0.00016,26.44808]
[1779997983162,31.82,73383.81,5.9,-0.34303,0.00016,26.43754]
[1779997988403,31.82,73381.52,5.9,-0.3434,0.00016,26.44751]
[1779997990258,31.82,73381.86,5.9,-0.34335,0.00016,26.44607]
[1779997990335,31.82,73381.86,5.9,-0.34335,0.00016,26.44607]
[1779997990420,31.82,73381.86,5.9,-0.34335,0.00016,26.44607]
[1779997990461,31.82,73381.86,5.9,-0.34335,0.00016,26.44607]
[1779997991431,31.82,73382.48,5.9,-0.34325,0.00016,26.44342]
[1779997996459,31.82,73386.52,5.9,-0.34261,0.00016,26.42625]
[1779998001494,31.82,73386.55,5.9,-0.34261,0.00016,26.42633]
[1779998003284,31.82,73386.55,5.9,-0.34261,0.00016,26.42633]
[1779998003329,31.82,73386.55,5.9,-0.34261,0.00016,26.42633]
[1779998003371,31.82,73385.99,5.9,-0.3427,0.00016,26.42879]
[1779998004289,31.82,73385.99,5.9,-0.3427,0.00016,26.42879]
[1779998004352,31.82,73383.59,5.9,-0.34309,0.00016,26.43919]
[1779998010557,31.82,73383.37,5.9,-0.34313,0.00016,26.4402]
[1779998013030,31.82,73383.88,5.9,-0.34303,0.00016,26.43503]
[1779998014481,31.83,73391.33,5.9,-0.34184,0.00016,26.40288]
[1779998014619,31.83,73391.33,5.9,-0.34184,0.00016,26.40288]
[1779998014789,31.83,73391.33,5.9,-0.34184,0.00016,26.40288]
[1779998014819,31.83,73393.52,5.9,-0.34149,0.00016,26.39343]
[1779998015950,31.83,73393.52,5.9,-0.34149,0.00016,26.39343]
[1779998016710,31.83,73397.67,5.9,-0.34082,0.00016,26.37532]
[1779998020115,31.82,73404.23,5.9,-0.33977,0.00016,26.34642]
[1779998025663,31.82,73404.45,5.9,-0.33972,0.00016,26.34493]
[1779998030588,31.82,73404.02,5.9,-0.33978,0.00016,26.34655]
[1779998030662,31.82,73404.02,5.9,-0.33978,0.00016,26.34655]
[1779998030849,31.82,73404.02,5.9,-0.33978,0.00016,26.34655]
[1779998030998,31.82,73404.02,5.9,-0.33978,0.00016,26.34655]
[1779998031493,31.82,73404.02,5.9,-0.33978,0.00016,26.34655]
[1779998031153,31.82,73392.85,5.9,-0.34156,0.00016,26.39533]
[1779998031552,31.82,73392.85,5.9,-0.34156,0.00016,26.39533]
[1779998031592,31.82,73392.85,5.9,-0.34156,0.00016,26.39533]
[1779998031726,31.82,73392.85,5.9,-0.34156,0.00016,26.39533]
[1779998031738,31.82,73392.85,5.9,-0.34156,0.00016,26.39533]
[1779998031779,31.82,73392.85,5.9,-0.34156,0.00016,26.39533]
[1779998031830,31.82,73392.85,5.9,-0.34156,0.00016,26.39533]
[1779998031906,31.82,73392.85,5.9,-0.34156,0.00016,26.39533]
[1779998032131,31.82,73392.85,5.9,-0.34156,0.00016,26.39533]
[1779998032476,31.82,73392.85,5.9,-0.34156,0.00016,26.39533]
[1779998032231,31.82,73363.93,5.9,-0.34621,0.00016,26.51921]
[1779998033056,31.82,73363.93,5.9,-0.34621,0.00016,26.51921]
[1779998033157,31.82,73361.53,5.9,-0.3466,0.00016,26.5293]
[1779998034982,31.82,73358.85,5.9,-0.34703,0.00016,26.54054]
[1779998035380,31.82,73358.85,5.9,-0.34703,0.00016,26.54054]
[1779998035573,31.82,73358.54,5.9,-0.34708,0.00016,26.54179]
[1779998035761,31.82,73358.54,5.9,-0.34708,0.00016,26.54179]
[1779998036239,31.82,73358.54,5.9,-0.34708,0.00016,26.54179]
[1779998036341,31.82,73335.69,5.9,-0.35077,0.00016,26.63662]
[1779998036627,31.82,73335.69,5.9,-0.35077,0.00016,26.63662]
[1779998036999,31.82,73335.69,5.9,-0.35077,0.00016,26.63662]
[1779998037128,31.82,73335.69,5.9,-0.35077,0.00016,26.63662]
[1779998037308,31.82,73335.69,5.9,-0.35077,0.00016,26.63662]
[1779998037388,31.82,73322.84,5.9,-0.35286,0.00016,26.689]
[1779998037534,31.82,73322.84,5.9,-0.35286,0.00016,26.689]
[1779998037562,31.82,73322.84,5.9,-0.35286,0.00016,26.689]
[1779998038082,31.82,73322.84,5.9,-0.35286,0.00016,26.689]
[1779998038285,31.82,73322.84,5.9,-0.35286,0.00016,26.689]
[1779998038650,31.82,73324.79,5.9,-0.35254,0.00016,26.6811]
[1779998038662,31.82,73324.79,5.9,-0.35254,0.00016,26.6811]
[1779998038741,31.82,73324.79,5.9,-0.35254,0.00016,26.6811]
[1779998039032,31.82,73324.79,5.9,-0.35254,0.00016,26.6811]
[1779998039228,31.82,73324.79,5.9,-0.35254,0.00016,26.6811]
[1779998039532,31.82,73327.75,5.9,-0.35206,0.00016,26.66908]
[1779998039700,31.82,73327.75,5.9,-0.35206,0.00016,26.66908]
[1779998039999,31.82,73327.75,5.9,-0.35206,0.00016,26.66908]
[1779998040022,31.82,73327.75,5.9,-0.35206,0.00016,26.66908]
[1779998040072,31.82,73327.75,5.9,-0.35206,0.00016,26.66908]
[1779998040268,31.82,73309.82,5.9,-0.35498,0.00016,26.7413]
[1779998040616,31.82,73309.82,5.9,-0.35498,0.00016,26.7413]
[1779998040888,31.82,73309.82,5.9,-0.35498,0.00016,26.7413]
[1779998041341,31.82,73309.82,5.9,-0.35498,0.00016,26.7413]
[1779998041847,31.82,73302.95,5.9,-0.3561,0.00016,26.76855]
[1779998041961,31.82,73302.95,5.9,-0.3561,0.00016,26.76855]
[1779998042113,31.82,73302.95,5.9,-0.3561,0.00016,26.76855]
[1779998042195,31.82,73302.95,5.9,-0.3561,0.00016,26.76855]
[1779998042379,31.82,73302.95,5.9,-0.3561,0.00016,26.76855]
[1779998042496,31.82,73302.95,5.9,-0.3561,0.00016,26.76855]
[1779998042526,31.81,73306.11,5.9,-0.35558,0.00016,26.75596]
[1779998042702,31.81,73306.11,5.9,-0.35558,0.00016,26.75596]
[1779998042831,31.81,73306.11,5.9,-0.35558,0.00016,26.75596]
[1779998042961,31.81,73306.11,5.9,-0.35558,0.00016,26.75596]
[1779998043022,31.81,73306.11,5.9,-0.35558,0.00016,26.75596]
[1779998043073,31.81,73306.11,5.9,-0.35558,0.00016,26.75596]
[1779998043104,31.81,73306.11,5.9,-0.35558,0.00016,26.75596]
[1779998043418,31.81,73306.11,5.9,-0.35558,0.00016,26.75596]
[1779998043516,31.81,73293.4,5.9,-0.35765,0.00016,26.80595]
[1779998043903,31.81,73293.4,5.9,-0.35765,0.00016,26.80595]
[1779998043996,31.81,73293.4,5.9,-0.35765,0.00016,26.80595]
[1779998044428,31.81,73293.4,5.9,-0.35765,0.00016,26.80595]
[1779998044568,31.81,73297.21,5.9,-0.35703,0.00016,26.79101]
[1779998044881,31.81,73297.21,5.9,-0.35703,0.00016,26.79101]
[1779998044948,31.81,73297.21,5.9,-0.35703,0.00016,26.79101]
[1779998045102,31.81,73297.21,5.9,-0.35703,0.00016,26.79101]
[1779998045284,31.81,73297.21,5.9,-0.35703,0.00016,26.79101]
[1779998045575,31.81,73301.55,5.9,-0.35632,0.00016,26.77383]
[1779998050074,31.81,73303.67,5.9,-0.35596,0.00016,26.76521]
[1779998050619,31.81,73303.66,5.9,-0.35596,0.00016,26.7652]
[1779998051467,31.81,73303.66,5.9,-0.35596,0.00016,26.7652]
[1779998051489,31.81,73317.77,5.9,-0.35366,0.00016,26.70881]
[1779998051569,31.81,73317.77,5.9,-0.35366,0.00016,26.70881]
[1779998051737,31.81,73317.77,5.9,-0.35366,0.00016,26.70881]
[1779998051846,31.81,73317.77,5.9,-0.35366,0.00016,26.70881]
[1779998051881,31.81,73328.14,5.9,-0.35197,0.00016,26.66684]
[1779998053312,31.81,73328.14,5.9,-0.35197,0.00016,26.66684]
[1779998056553,31.81,73333.35,5.9,-0.35113,0.00016,26.64569]
[1779998060430,31.81,73334.9,5.9,-0.35089,0.00016,26.63946]
[1779998060527,31.81,73334.9,5.9,-0.35089,0.00016,26.63946]
[1779998060517,31.81,73335.15,5.9,-0.35085,0.00016,26.63848]
[1779998061539,31.81,73333.96,5.9,-0.35104,0.00016,26.6434]
[1779998061598,31.81,73333.96,5.9,-0.35104,0.00016,26.6434]
[1779998061950,31.81,73335.09,5.9,-0.35086,0.00016,26.63881]
[1779998065165,31.81,73337.06,5.9,-0.35054,0.00016,26.63069]
[1779998068731,31.81,73337.4,5.9,-0.35048,0.00016,26.62925]
[1779998069321,31.81,73337.4,5.9,-0.35048,0.00016,26.62925]
[1779998071013,31.81,73350.59,5.9,-0.34833,0.00016,26.57167]
[1779998075486,31.81,73351.61,5.9,-0.34817,0.00016,26.56753]
[1779998081083,31.81,73351.94,5.9,-0.34811,0.00016,26.56594]
[1779998084572,31.81,73352.25,5.9,-0.34806,0.00016,26.56453]
[1779998090146,31.81,73355.72,5.9,-0.34748,0.00016,26.54964]
[1779998093167,31.81,73366.08,5.9,-0.34581,0.00016,26.50584]
[1779998093764,31.81,73366.08,5.9,-0.34581,0.00016,26.50584]
[1779998100216,31.81,73364.51,5.9,-0.34606,0.00016,26.51237]
[1779998101823,31.81,73364.7,5.9,-0.34602,0.00016,26.51155]
[1779998102145,31.81,73364.7,5.9,-0.34602,0.00016,26.51155]
[1779998102250,31.81,73364.7,5.9,-0.34602,0.00016,26.51155]
[1779998102313,31.81,73364.7,5.9,-0.34602,0.00016,26.51155]
[1779998102512,31.81,73364.7,5.9,-0.34602,0.00016,26.51155]
[1779998102550,31.81,73364.7,5.9,-0.34602,0.00016,26.51155]
[1779998102465,31.81,73374.03,5.9,-0.34452,0.00016,26.47186]
[1779998102834,31.81,73374.03,5.9,-0.34452,0.00016,26.47186]
[1779998102936,31.81,73374.03,5.9,-0.34452,0.00016,26.47186]
[1779998102944,31.81,73374.03,5.9,-0.34452,0.00016,26.47186]
[1779998102988,31.81,73374.03,5.9,-0.34452,0.00016,26.47186]
[1779998103039,31.81,73374.03,5.9,-0.34452,0.00016,26.47186]
[1779998103352,31.81,73374.03,5.9,-0.34452,0.00016,26.47186]
[1779998103453,31.81,73384.55,5.9,-0.34283,0.00016,26.42669]
[1779998103698,31.81,73384.55,5.9,-0.34283,0.00016,26.42669]
[1779998104246,31.81,73388.42,5.9,-0.34221,0.00016,26.41]
[1779998105553,31.81,73388.42,5.9,-0.34221,0.00016,26.41]
[1779998106454,31.8,73388.16,5.9,-0.34224,0.00016,26.41089]
[1779998106485,31.8,73388.31,5.9,-0.34222,0.00016,26.41024]
[1779998107993,31.8,73387.41,5.9,-0.34236,0.00016,26.41416]
[1779998108433,31.8,73387.41,5.9,-0.34236,0.00016,26.41416]
[1779998108466,31.8,73387.41,5.9,-0.34236,0.00016,26.41416]
[1779998108486,31.8,73387.41,5.9,-0.34236,0.00016,26.41416]
[1779998108508,31.8,73387.41,5.9,-0.34236,0.00016,26.41416]
[1779998108600,31.8,73388.29,5.9,-0.34222,0.00016,26.41041]
[1779998108700,31.8,73388.29,5.9,-0.34222,0.00016,26.41041]
[1779998108721,31.8,73388.29,5.9,-0.34222,0.00016,26.41041]
[1779998108861,31.8,73388.29,5.9,-0.34222,0.00016,26.41041]
[1779998108944,31.8,73388.29,5.9,-0.34222,0.00016,26.41041]
[1779998109164,31.8,73388.29,5.9,-0.34222,0.00016,26.41041]
[1779998109876,31.8,73386.72,5.9,-0.34248,0.00016,26.41727]
[1779998109884,31.8,73386.72,5.9,-0.34248,0.00016,26.41727]
[1779998115324,31.81,73388.29,5.9,-0.34224,0.00016,26.41084]
[1779998119511,31.81,73388.15,5.9,-0.34227,0.00016,26.41164]
[1779998119840,31.81,73390.16,5.9,-0.34195,0.00016,26.40298]
[1779998119971,31.81,73390.16,5.9,-0.34195,0.00016,26.40298]
[1779998120063,31.81,73390.16,5.9,-0.34195,0.00016,26.40298]
[1779998120296,31.81,73390.16,5.9,-0.34195,0.00016,26.40298]
[1779998120360,31.81,73375.3,5.9,-0.34434,0.00016,26.46708]
[1779998120825,31.81,73375.3,5.9,-0.34434,0.00016,26.46708]
[1779998126402,31.81,73371.0,5.9,-0.34503,0.00016,26.48542]
[1779998130071,31.81,73372.24,5.9,-0.34483,0.00016,26.48013]
[1779998130087,31.81,73372.24,5.9,-0.34483,0.00016,26.48013]
[1779998130306,31.81,73372.24,5.9,-0.34483,0.00016,26.48013]
[1779998130332,31.81,73372.24,5.9,-0.34483,0.00016,26.48013]
[1779998130348,31.81,73372.24,5.9,-0.34483,0.00016,26.48013]
[1779998130369,31.81,73372.24,5.9,-0.34483,0.00016,26.48013]
[1779998134090,31.81,73377.87,5.9,-0.34391,0.00016,26.45307]
[1779998134261,31.81,73377.87,5.9,-0.34391,0.00016,26.45307]
[1779998134297,31.81,73377.87,5.9,-0.34391,0.00016,26.45307]
[1779998137571,31.81,73370.38,5.9,-0.34512,0.00016,26.4851]
[1779998137575,31.81,73370.38,5.9,-0.34512,0.00016,26.4851]
[1779998144627,31.81,73368.32,5.9,-0.34545,0.00016,26.49371]
[1779998150575,31.81,73368.93,5.9,-0.34534,0.00016,26.49098]
[1779998152152,31.81,73367.58,5.9,-0.34556,0.00016,26.49669]
[1779998154850,31.81,73358.32,5.9,-0.34705,0.00016,26.53564]
[1779998160645,31.8,73361.45,5.9,-0.34653,0.00016,26.52215]
[1779998164340,31.8,73361.68,5.9,-0.34649,0.00016,26.52114]
[1779998171722,31.8,73361.31,5.9,-0.34654,0.00016,26.5223]
[1779998174761,31.8,73359.05,5.9,-0.3469,0.00016,26.53176]
[1779998180785,31.8,73359.59,5.9,-0.34681,0.00016,26.52922]
[1779998185820,31.8,73355.93,5.9,-0.34739,0.00016,26.54442]
[1779998188042,31.8,73356.37,5.9,-0.34732,0.00016,26.54253]
[1779998188388,31.8,73356.37,5.9,-0.34732,0.00016,26.54253]
[1779998188390,31.8,73356.37,5.9,-0.34732,0.00016,26.54253]
[1779998188960,31.8,73355.11,5.9,-0.34752,0.00016,26.54778]
[1779998189031,31.8,73355.11,5.9,-0.34752,0.00016,26.54778]
[1779998190129,31.8,73350.95,5.9,-0.34819,0.00016,26.56514]
[1779998191222,31.79,73349.71,5.9,-0.34839,0.00016,26.57025]
[1779998191552,31.79,73349.71,5.9,-0.34839,0.00016,26.57025]
[1779998191654,31.79,73349.8,5.9,-0.34836,0.00016,26.56681]
[1779998192057,31.79,73349.8,5.9,-0.34836,0.00016,26.56681]
[1779998192596,31.79,73349.8,5.9,-0.34836,0.00016,26.56681]
[1779998193009,31.79,73349.47,5.9,-0.34841,0.00016,26.56813]
[1779998193174,31.79,73349.47,5.9,-0.34841,0.00016,26.56813]
[1779998193403,31.79,73349.47,5.9,-0.34841,0.00016,26.56813]
[1779998193661,31.79,73349.47,5.9,-0.34841,0.00016,26.56813]
[1779998193500,31.79,73333.38,5.9,-0.35102,0.00016,26.63474]
[1779998194755,31.79,73328.86,5.9,-0.35176,0.00016,26.65326]
[1779998194846,31.79,73328.86,5.9,-0.35176,0.00016,26.65326]
[1779998195078,31.79,73328.86,5.9,-0.35176,0.00016,26.65326]
[1779998195274,31.79,73328.86,5.9,-0.35176,0.00016,26.65326]
[1779998196532,31.8,73326.96,5.9,-0.35207,0.00016,26.66103]
[1779998197427,31.8,73326.99,5.9,-0.35206,0.00016,26.66093]
[1779998199935,31.8,73327.04,5.9,-0.35206,0.00016,26.66088]
[1779998205962,31.8,73330.88,5.9,-0.35145,0.00016,26.64558]
[1779998209315,31.8,73328.09,5.9,-0.35191,0.00016,26.65704]
[1779998211936,31.8,73327.57,5.9,-0.352,0.00016,26.65931]
[1779998214969,31.8,73326.4,5.9,-0.35219,0.00016,26.66418]
[1779998220062,31.81,73317.69,5.9,-0.35362,0.00016,26.69979]
[1779998224471,31.81,73315.96,5.9,-0.3539,0.00016,26.70669]
[1779998226105,31.81,73328.16,5.9,-0.35192,0.00016,26.6573]
[1779998226954,31.81,73328.16,5.9,-0.35192,0.00016,26.6573]
[1779998228004,31.81,73328.26,5.9,-0.3519,0.00016,26.65691]
[1779998229166,31.81,73328.24,5.9,-0.35191,0.00016,26.65705]
[1779998233016,31.81,73323.23,5.9,-0.35273,0.00016,26.67765]
[1779998238189,31.81,73322.92,5.9,-0.3528,0.00016,26.67939]
[1779998243042,31.82,73322.51,5.9,-0.35287,0.00016,26.6813]
[1779998248556,31.82,73315.98,5.9,-0.35396,0.00016,26.70821]
[1779998252306,31.82,73317.99,5.9,-0.35363,0.00016,26.6976]
[1779998254309,31.83,73327.69,5.9,-0.35207,0.00016,26.65867]
[1779998259345,31.83,73330.93,5.9,-0.35155,0.00016,26.64569]
[1779998261088,31.83,73330.68,5.9,-0.35159,0.00016,26.64675]
[1779998264237,31.83,73332.83,5.9,-0.35125,0.00016,26.63807]
[1779998269838,31.83,73333.84,5.9,-0.35109,0.00016,26.6341]
[1779998275457,31.83,73333.97,5.9,-0.35108,0.00016,26.63381]
[1779998280492,31.84,73333.38,5.9,-0.35118,0.00016,26.6364]
[1779998281534,31.84,73333.38,5.9,-0.35118,0.00016,26.6364]
[1779998282267,31.84,73335.62,5.9,-0.35082,0.00016,26.62727]
[1779998282506,31.84,73339.81,5.9,-0.35014,0.00016,26.6101]
[1779998287329,31.84,73341.8,5.9,-0.34982,0.00016,26.60205]
[1779998292756,31.84,73342.9,5.9,-0.34965,0.00016,26.59771]
[1779998295313,31.84,73342.87,5.9,-0.34966,0.00016,26.59796]
[1779998299028,31.84,73345.82,5.9,-0.34918,0.00016,26.58552]
[1779998302341,31.84,73347.76,5.9,-0.34885,0.00016,26.57722]
[1779998302394,31.84,73347.76,5.9,-0.34885,0.00016,26.57722]
[1779998303887,31.84,73351.36,5.9,-0.34826,0.00016,26.56209]
[1779998306959,31.83,73354.86,5.9,-0.34769,0.00016,26.54728]
[1779998306976,31.83,73354.86,5.9,-0.34769,0.00016,26.54728]
[1779998307966,31.83,73355.78,5.9,-0.34754,0.00016,26.54337]
[1779998313730,31.83,73356.19,5.9,-0.34745,0.00016,26.53839]
[1779998314896,31.83,73356.55,5.9,-0.34739,0.00016,26.53685]
[1779998316735,31.83,73361.21,5.9,-0.34664,0.00016,26.51723]
[1779998321786,31.83,73362.75,5.9,-0.34639,0.00016,26.51063]
[1779998323807,31.83,73362.89,5.9,-0.34636,0.00016,26.51003]
[1779998327753,31.83,73364.69,5.9,-0.34607,0.00016,26.50241]
[1779998328642,31.83,73364.69,5.9,-0.34607,0.00016,26.5024]
[1779998329724,31.83,73364.66,5.9,-0.34608,0.00016,26.50253]
[1779998337538,31.83,73362.83,5.9,-0.34637,0.00016,26.51021]
[1779998338899,31.83,73362.83,5.9,-0.34637,0.00016,26.51018]
[1779998338903,31.83,73362.83,5.9,-0.34637,0.00016,26.51018]
[1779998339335,31.83,73362.83,5.9,-0.34637,0.00016,26.51018]
[1779998340262,31.83,73362.83,5.9,-0.34637,0.00016,26.51015]
[1779998340560,31.83,73362.83,5.9,-0.34637,0.00016,26.51015]
[1779998342646,31.83,73373.05,5.9,-0.34472,0.00016,26.4668]
[1779998342687,31.83,73373.05,5.9,-0.34472,0.00016,26.4668]
[1779998343253,31.83,73373.38,5.9,-0.34467,0.00016,26.46541]
[1779998343759,31.83,73373.38,5.9,-0.34467,0.00016,26.46541]
[1779998343769,31.83,73373.38,5.9,-0.34467,0.00016,26.46541]
[1779998343784,31.83,73373.38,5.9,-0.34467,0.00016,26.46541]
[1779998343962,31.83,73368.81,5.9,-0.34541,0.00016,26.48488]
[1779998344013,31.83,73368.81,5.9,-0.34541,0.00016,26.48488]
[1779998344130,31.83,73368.81,5.9,-0.34541,0.00016,26.48488]
[1779998345119,31.83,73363.47,5.9,-0.34627,0.00016,26.5075]
[1779998345183,31.83,73363.47,5.9,-0.34627,0.00016,26.5075]
[1779998345549,31.83,73363.47,5.9,-0.34627,0.00016,26.5075]
[1779998345569,31.83,73363.47,5.9,-0.34627,0.00016,26.5075]
[1779998345618,31.83,73363.47,5.9,-0.34627,0.00016,26.5075]
[1779998345687,31.83,73363.47,5.9,-0.34627,0.00016,26.5075]
[1779998345751,31.83,73351.57,5.9,-0.34819,0.00016,26.55742]
[1779998346217,31.83,73351.57,5.9,-0.34819,0.00016,26.55742]
[1779998346281,31.83,73351.57,5.9,-0.34819,0.00016,26.55742]
[1779998346478,31.83,73351.57,5.9,-0.34819,0.00016,26.55742]
[1779998346530,31.83,73351.57,5.9,-0.34819,0.00016,26.55742]
[1779998346888,31.83,73348.71,5.9,-0.34865,0.00016,26.56928]
[1779998346926,31.83,73348.71,5.9,-0.34865,0.00016,26.56928]
[1779998348719,31.83,73352.07,5.9,-0.3481,0.00016,26.55523]
[1779998348730,31.83,73352.07,5.9,-0.3481,0.00016,26.55523]
[1779998348825,31.83,73356.59,5.9,-0.34737,0.00016,26.53627]
[1779998349342,31.83,73356.59,5.9,-0.34737,0.00016,26.53627]
[1779998349887,31.83,73352.67,5.9,-0.348,0.00016,26.55264]
[1779998349963,31.83,73352.67,5.9,-0.348,0.00016,26.55264]
[1779998350177,31.83,73352.67,5.9,-0.348,0.00016,26.55264]
[1779998350949,31.83,73348.32,5.9,-0.34871,0.00016,26.57087]
[1779998351701,31.83,73348.32,5.9,-0.34871,0.00016,26.57087]
[1779998351760,31.83,73348.32,5.9,-0.34871,0.00016,26.57087]
[1779998351767,31.83,73348.32,5.9,-0.34871,0.00016,26.57087]
[1779998352000,31.83,73336.41,5.9,-0.35065,0.00016,26.62024]
[1779998354200,31.83,73335.78,5.9,-0.35075,0.00016,26.62288]
[1779998356641,31.83,73333.71,5.9,-0.35109,0.00016,26.63147]
[1779998358798,31.83,73326.77,5.9,-0.35222,0.00016,26.65983]
[1779998359126,31.83,73326.78,5.9,-0.35222,0.00016,26.65982]
[1779998360911,31.83,73324.26,5.9,-0.35263,0.00016,26.67008]
[1779998361140,31.83,73324.26,5.9,-0.35263,0.00016,26.67008]
[1779998362859,31.83,73323.0,5.9,-0.35284,0.00016,26.67521]
[1779998365366,31.83,73324.02,5.9,-0.35267,0.00016,26.67118]
[1779998368875,31.83,73319.43,5.9,-0.35343,0.00016,26.6899]
[1779998370513,31.83,73318.64,5.9,-0.35356,0.00016,26.69308]
[1779998371070,31.83,73315.34,5.9,-0.35409,0.00016,26.70633]
[1779998371301,31.83,73315.34,5.9,-0.35409,0.00016,26.70633]
[1779998371402,31.83,73315.34,5.9,-0.35409,0.00016,26.70633]
[1779998371439,31.83,73315.34,5.9,-0.35409,0.00016,26.70633]
[1779998371523,31.83,73315.34,5.9,-0.35409,0.00016,26.70633]
[1779998371988,31.83,73313.9,5.9,-0.35431,0.00016,26.70909]
[1779998373005,31.83,73313.24,5.9,-0.35442,0.00016,26.71172]
[1779998373218,31.83,73313.24,5.9,-0.35442,0.00016,26.71172]
[1779998373992,31.83,73312.88,5.9,-0.35448,0.00016,26.71313]
[1779998374128,31.83,73312.88,5.9,-0.35448,0.00016,26.71313]
[1779998374204,31.83,73312.88,5.9,-0.35448,0.00016,26.71313]
[1779998375214,31.83,73309.28,5.9,-0.35506,0.00016,26.72748]
[1779998375994,31.83,73308.7,5.9,-0.35516,0.00016,26.72975]
[1779998376748,31.83,73308.7,5.9,-0.35516,0.00016,26.72975]
[1779998376959,31.83,73306.01,5.9,-0.35559,0.00016,26.74041]
[1779998377018,31.83,73306.01,5.9,-0.35559,0.00016,26.74041]
[1779998377701,31.83,73306.01,5.9,-0.35559,0.00016,26.74041]
[1779998378877,31.83,73298.66,5.9,-0.35679,0.00016,26.76935]
[1779998378960,31.83,73298.66,5.9,-0.35679,0.00016,26.76935]
[1779998378974,31.83,73298.66,5.9,-0.35679,0.00016,26.76935]
[1779998379165,31.83,73298.66,5.9,-0.35679,0.00016,26.76935]
[1779998379237,31.83,73298.66,5.9,-0.35679,0.00016,26.76935]
[1779998379423,31.83,73298.66,5.9,-0.35679,0.00016,26.76935]
[1779998379926,31.83,73293.58,5.9,-0.35762,0.00016,26.78922]
[1779998382544,31.83,73287.57,5.9,-0.35859,0.00016,26.81253]
[1779998383740,31.83,73289.98,5.9,-0.3582,0.00016,26.8031]
[1779998383854,31.83,73289.98,5.9,-0.3582,0.00016,26.8031]
[1779998384610,31.83,73285.45,5.9,-0.35894,0.00016,26.82064]
[1779998385068,31.83,73280.44,5.9,-0.35976,0.00016,26.83996]
[1779998387533,31.83,73286.82,5.9,-0.35871,0.00016,26.81523]
[1779998387680,31.83,73286.82,5.9,-0.35871,0.00016,26.81523]
[1779998387705,31.83,73286.82,5.9,-0.35871,0.00016,26.81523]
[1779998387728,31.83,73286.82,5.9,-0.35871,0.00016,26.81523]
[1779998388470,31.83,73288.32,5.9,-0.35846,0.00016,26.80935]
[1779998388522,31.83,73288.32,5.9,-0.35846,0.00016,26.80935]
[1779998388700,31.83,73288.32,5.9,-0.35846,0.00016,26.80935]
[1779998388842,31.83,73288.32,5.9,-0.35846,0.00016,26.80935]
[1779998388977,31.83,73284.49,5.9,-0.35909,0.00016,26.82415]
[1779998389771,31.83,73284.49,5.9,-0.35909,0.00016,26.82415]
[1779998391188,31.83,73281.16,5.9,-0.35963,0.00016,26.83697]
[1779998391727,31.83,73281.16,5.9,-0.35963,0.00016,26.83697]
[1779998392329,31.83,73287.03,5.9,-0.35867,0.00016,26.81422]
[1779998392480,31.83,73287.03,5.9,-0.35867,0.00016,26.81422]
[1779998392522,31.83,73296.3,5.9,-0.35715,0.00016,26.77797]
[1779998393358,31.83,73296.3,5.9,-0.35715,0.00016,26.77797]
[1779998395313,31.83,73304.84,5.9,-0.35575,0.00016,26.74417]
[1779998395392,31.83,73304.84,5.9,-0.35575,0.00016,26.74417]
[1779998395515,31.83,73304.84,5.9,-0.35575,0.00016,26.74417]
[1779998395557,31.83,73304.84,5.9,-0.35575,0.00016,26.74417]
[1779998395575,31.83,73304.84,5.9,-0.35575,0.00016,26.74417]
[1779998395631,31.83,73304.84,5.9,-0.35575,0.00016,26.74417]
[1779998396706,31.82,73306.29,5.9,-0.35551,0.00016,26.73837]
[1779998397319,31.82,73306.03,5.9,-0.35556,0.00016,26.73937]
[1779998397968,31.82,73306.3,5.9,-0.35551,0.00016,26.73826]
[1779998398458,31.82,73306.3,5.9,-0.35551,0.00016,26.73826]
[1779998399336,31.82,73314.94,5.9,-0.3541,0.00016,26.70372]
[1779998400464,31.82,73314.94,5.9,-0.3541,0.00016,26.70372]
[1779998400970,31.82,73316.16,5.9,-0.3539,0.00016,26.69881]
[1779998401241,31.82,73316.16,5.9,-0.3539,0.00016,26.69881]
[1779998401743,31.82,73316.16,5.9,-0.3539,0.00016,26.69881]
[1779998403219,31.82,73317.37,5.9,-0.3537,0.00016,26.69394]
[1779998403450,31.82,73317.37,5.9,-0.3537,0.00016,26.69394]
[1779998404536,31.82,73319.21,5.9,-0.3534,0.00016,26.68653]
[1779998404665,31.82,73322.69,5.9,-0.35284,0.00016,26.67248]
[1779998405190,31.82,73322.69,5.9,-0.35284,0.00016,26.67248]
[1779998405743,31.82,73322.69,5.9,-0.35284,0.00016,26.67248]
[1779998407392,31.82,73333.35,5.9,-0.35111,0.00016,26.62911]
[1779998412431,31.82,73336.45,5.9,-0.35061,0.00016,26.61656]
[1779998417468,31.83,73336.66,5.9,-0.35058,0.00016,26.61585]
[1779998417955,31.83,73336.66,5.9,-0.35058,0.00016,26.61585]
[1779998422797,31.83,73336.46,5.9,-0.35062,0.00016,26.6168]
[1779998426813,31.83,73335.01,5.9,-0.35086,0.00016,26.62285]
[1779998432573,31.83,73341.68,5.9,-0.34977,0.00016,26.59267]
[1779998437092,31.83,73343.02,5.9,-0.34956,0.00016,26.58733]
[1779998437445,31.83,73343.02,5.9,-0.34956,0.00016,26.58733]
[1779998437608,31.83,73334.3,5.9,-0.35098,0.00016,26.62325]
[1779998438615,31.83,73325.92,5.9,-0.35234,0.00016,26.65745]
[1779998439486,31.83,73325.92,5.9,-0.35234,0.00016,26.65745]
[1779998439923,31.83,73325.92,5.9,-0.35234,0.00016,26.65745]
[1779998439827,31.83,73326.65,5.9,-0.35222,0.00016,26.65451]
[1779998441272,31.83,73331.21,5.9,-0.35148,0.00016,26.63595]
[1779998446678,31.83,73330.0,5.9,-0.35168,0.00016,26.64095]
[1779998451713,31.83,73332.08,5.9,-0.35134,0.00016,26.63253]
[1779998453338,31.83,73334.4,5.9,-0.35097,0.00016,26.62306]
[1779998458763,31.84,73339.9,5.9,-0.35009,0.00016,26.60071]
[1779998462342,31.84,73339.08,5.9,-0.35022,0.00016,26.60421]
[1779998462377,31.84,73339.08,5.9,-0.35022,0.00016,26.60421]
[1779998462791,31.84,73333.48,5.9,-0.35113,0.00016,26.62722]
[1779998465812,31.84,73325.71,5.9,-0.3524,0.00016,26.65898]
[1779998470848,31.84,73320.63,5.9,-0.35323,0.00016,26.67966]
[1779998474922,31.84,73314.41,5.9,-0.35424,0.00016,26.70465]
[1779998475154,31.84,73313.86,5.9,-0.35433,0.00016,26.70683]
[1779998479986,31.84,73308.71,5.9,-0.35516,0.00016,26.72727]
[1779998481988,31.84,73302.62,5.9,-0.35615,0.00016,26.75134]
[1779998484347,31.84,73300.58,5.9,-0.35648,0.00016,26.75922]
[1779998486040,31.84,73297.01,5.9,-0.35706,0.00016,26.77313]
[1779998486064,31.84,73297.01,5.9,-0.35706,0.00016,26.77313]
[1779998486250,31.84,73297.01,5.9,-0.35706,0.00016,26.77313]
[1779998486348,31.84,73297.01,5.9,-0.35706,0.00016,26.77313]
[1779998486632,31.84,73297.01,5.9,-0.35706,0.00016,26.77313]
[1779998486701,31.84,73297.01,5.9,-0.35706,0.00016,26.77313]
[1779998486877,31.84,73297.01,5.9,-0.35706,0.00016,26.77313]
[1779998487383,31.83,73293.14,5.9,-0.35769,0.00016,26.78823]
[1779998487970,31.83,73293.14,5.9,-0.35769,0.00016,26.78823]
[1779998487973,31.83,73302.37,5.9,-0.35617,0.00016,26.75181]
[1779998489110,31.83,73305.64,5.9,-0.35564,0.00016,26.7388]
[1779998489519,31.83,73305.64,5.9,-0.35564,0.00016,26.7388]
[1779998490457,31.83,73305.31,5.9,-0.35569,0.00016,26.74006]
[1779998492683,31.83,73300.54,5.9,-0.35647,0.00016,26.75888]
[1779998496694,31.83,73292.56,5.9,-0.35775,0.00016,26.78697]
[1779998497622,31.83,73292.74,5.9,-0.35772,0.00016,26.78619]
[1779998502637,31.83,73290.83,5.9,-0.35802,0.00016,26.79334]
[1779998507043,31.82,73286.23,5.9,-0.35876,0.00016,26.81101]
[1779998507051,31.82,73286.23,5.9,-0.35876,0.00016,26.81101]
[1779998507074,31.82,73286.23,5.9,-0.35876,0.00016,26.81101]
[1779998508681,31.82,73282.59,5.9,-0.35935,0.00016,26.82508]
[1779998508781,31.82,73280.73,5.9,-0.35966,0.00016,26.83225]
[1779998510638,31.82,73280.33,5.9,-0.35972,0.00016,26.83382]
[1779998510738,31.82,73281.61,5.9,-0.35952,0.00016,26.8289]
[1779998512262,31.82,73282.23,5.9,-0.35941,0.00016,26.8265]
[1779998512354,31.82,73282.23,5.9,-0.35941,0.00016,26.8265]
[1779998512357,31.82,73282.23,5.9,-0.35941,0.00016,26.8265]
[1779998512690,31.82,73282.23,5.9,-0.35941,0.00016,26.8265]
[1779998514481,31.82,73294.97,5.9,-0.35733,0.00016,26.77685]
[1779998514496,31.82,73294.97,5.9,-0.35733,0.00016,26.77685]
[1779998514950,31.82,73294.97,5.9,-0.35733,0.00016,26.77685]
[1779998518233,31.82,73303.6,5.9,-0.35591,0.00016,26.74258]
[1779998520509,31.82,73312.72,5.9,-0.35442,0.00016,26.70618]
[1779998523511,31.82,73302.23,5.9,-0.35613,0.00016,26.74785]
[1779998523625,31.82,73302.23,5.9,-0.35613,0.00016,26.74785]
[1779998523629,31.82,73302.23,5.9,-0.35613,0.00016,26.74785]
[1779998524025,31.82,73302.23,5.9,-0.35613,0.00016,26.74785]
[1779998524429,31.82,73302.36,5.9,-0.3561,0.00016,26.74728]
[1779998526697,31.82,73293.63,5.9,-0.35753,0.00016,26.78154]
[1779998529000,31.82,73286.15,5.9,-0.35875,0.00016,26.81061]
[1779998530424,31.82,73282.93,5.9,-0.35927,0.00016,26.82302]
[1779998530524,31.82,73279.81,5.9,-0.35978,0.00016,26.83505]
[1779998531099,31.82,73279.81,5.9,-0.35978,0.00016,26.83505]
[1779998531277,31.82,73280.43,5.9,-0.35968,0.00016,26.83269]
[1779998533245,31.82,73280.68,5.9,-0.35964,0.00016,26.83172]
[1779998534637,31.82,73280.94,5.9,-0.3596,0.00016,26.83072]
[1779998534690,31.82,73280.94,5.9,-0.3596,0.00016,26.83072]
[1779998534793,31.82,73280.94,5.9,-0.3596,0.00016,26.83072]
[1779998534894,31.82,73282.11,5.9,-0.3594,0.00016,26.8262]
[1779998538682,31.82,73281.42,5.9,-0.35952,0.00016,26.82894]
[1779998538756,31.82,73281.42,5.9,-0.35952,0.00016,26.82894]
[1779998538833,31.82,73281.85,5.9,-0.35945,0.00016,26.8273]
[1779998539470,31.82,73281.85,5.9,-0.35945,0.00016,26.8273]
[1779998540434,31.82,73283.83,5.9,-0.35913,0.00016,26.81964]
[1779998540869,31.82,73283.83,5.9,-0.35913,0.00016,26.81964]
[1779998541091,31.82,73290.72,5.9,-0.358,0.00016,26.79283]
[1779998542257,31.82,73293.01,5.9,-0.35762,0.00016,26.78379]
[1779998542981,31.82,73293.01,5.9,-0.35762,0.00016,26.78379]
[1779998545656,31.81,73297.38,5.9,-0.3569,0.00016,26.76644]
[1779998548427,31.81,73297.64,5.9,-0.35685,0.00016,26.76522]
[1779998549261,31.81,73298.06,5.9,-0.35678,0.00016,26.7635]
[1779998549661,31.81,73298.06,5.9,-0.35678,0.00016,26.7635]
[1779998551130,31.81,73295.48,5.9,-0.35719,0.00016,26.77353]
[1779998551467,31.81,73295.48,5.9,-0.35719,0.00016,26.77353]
[1779998551969,31.81,73295.48,5.9,-0.35719,0.00016,26.77353]
[1779998552805,31.81,73288.26,5.9,-0.35836,0.00016,26.79872]
[1779998552843,31.81,73288.26,5.9,-0.35836,0.00016,26.79872]
[1779998553526,31.81,73283.3,5.9,-0.35917,0.00016,26.81793]
[1779998553535,31.81,73283.3,5.9,-0.35917,0.00016,26.81793]
[1779998553572,31.81,73282.32,5.9,-0.35933,0.00016,26.82171]
[1779998557680,31.81,73280.19,5.9,-0.35968,0.00016,26.83003]
[1779998563502,31.81,73287.34,5.9,-0.35852,0.00016,26.80253]
[1779998566523,31.81,73278.68,5.9,-0.35994,0.00016,26.83617]
[1779998571558,31.81,73277.98,5.9,-0.36006,0.00016,26.83896]
[1779998572643,31.81,73277.98,5.9,-0.36006,0.00016,26.83896]
[1779998572744,31.81,73277.94,5.9,-0.36007,0.00016,26.83912]
[1779998573151,31.81,73277.94,5.9,-0.36007,0.00016,26.83912]
[1779998573156,31.81,73277.94,5.9,-0.36007,0.00016,26.83912]
[1779998573253,31.81,73277.94,5.9,-0.36007,0.00016,26.83912]
[1779998573264,31.81,73277.94,5.9,-0.36007,0.00016,26.83912]
[1779998573305,31.81,73277.94,5.9,-0.36007,0.00016,26.83912]
[1779998573320,31.81,73277.94,5.9,-0.36007,0.00016,26.83912]
[1779998573572,31.81,73275.44,5.9,-0.36048,0.00016,26.84875]
[1779998574967,31.81,73275.44,5.9,-0.36048,0.00016,26.84875]
[1779998576298,31.81,73270.83,5.9,-0.36124,0.00016,26.86639]
[1779998577160,31.81,73270.87,5.9,-0.36123,0.00016,26.86623]
[1779998582635,31.81,73266.45,5.9,-0.36195,0.00016,26.88299]
[1779998583801,31.81,73266.45,5.9,-0.36195,0.00016,26.88299]
[1779998585542,31.81,73268.96,5.9,-0.36154,0.00016,26.87342]
[1779998586738,31.81,73269.39,5.9,-0.36147,0.00016,26.87177]
[1779998586791,31.81,73269.6,5.9,-0.36143,0.00016,26.87097]
[1779998587562,31.81,73269.6,5.9,-0.36143,0.00016,26.87097]
[1779998587581,31.81,73269.6,5.9,-0.36143,0.00016,26.87083]
[1779998588740,31.81,73269.6,5.9,-0.36143,0.00016,26.87083]
[1779998589352,31.81,73269.29,5.9,-0.36148,0.00016,26.872]
[1779998589624,31.81,73269.29,5.9,-0.36148,0.00016,26.872]
[1779998589819,31.81,73269.29,5.9,-0.36148,0.00016,26.872]
[1779998589840,31.81,73272.45,5.9,-0.36096,0.00016,26.85994]
[1779998590369,31.81,73272.45,5.9,-0.36096,0.00016,26.85994]
[1779998590674,31.81,73272.45,5.9,-0.36096,0.00016,26.85994]
[1779998590956,31.81,73272.45,5.9,-0.36096,0.00016,26.85994]
[1779998591056,31.81,73280.11,5.9,-0.3597,0.00016,26.83039]
[1779998592039,31.81,73280.11,5.9,-0.3597,0.00016,26.83039]
[1779998592939,31.81,73282.48,5.9,-0.35931,0.00016,26.82124]
[1779998593010,31.81,73282.68,5.9,-0.35927,0.00016,26.82035]
[1779998595865,31.81,73283.39,5.9,-0.35915,0.00016,26.81753]
[1779998595966,31.81,73283.3,5.9,-0.35917,0.00016,26.81792]
[1779998597119,31.81,73283.3,5.9,-0.35917,0.00016,26.81792]
[1779998598107,31.81,73288.11,5.9,-0.35838,0.00016,26.79923]
[1779998597741,31.81,73289.04,5.9,-0.35823,0.00016,26.79557]
[1779998598748,31.81,73289.89,5.9,-0.35809,0.00016,26.7923]
[1779998603783,31.81,73287.0,5.9,-0.35856,0.00016,26.80335]
[1779998608818,31.8,73287.21,5.9,-0.35852,0.00016,26.80235]
[1779998613855,31.8,73285.01,5.9,-0.35886,0.00016,26.80777]
[1779998618890,31.8,73282.95,5.9,-0.35919,0.00016,26.81567]
[1779998620522,31.8,73280.77,5.9,-0.35955,0.00016,26.82409]
[1779998620543,31.8,73280.77,5.9,-0.35955,0.00016,26.82409]
[1779998620581,31.8,73280.77,5.9,-0.35955,0.00016,26.82409]
[1779998620726,31.8,73280.77,5.9,-0.35955,0.00016,26.82409]
[1779998622564,31.8,73273.97,5.9,-0.36066,0.00016,26.85014]
[1779998622917,31.8,73274.05,5.9,-0.36064,0.00016,26.84971]
[1779998623529,31.8,73274.05,5.9,-0.36064,0.00016,26.84971]
[1779998623566,31.8,73274.05,5.9,-0.36064,0.00016,26.84971]
[1779998623573,31.8,73274.05,5.9,-0.36064,0.00016,26.84971]
[1779998623630,31.8,73274.05,5.9,-0.36064,0.00016,26.84971]
[1779998623689,31.8,73274.05,5.9,-0.36064,0.00016,26.84971]
[1779998624981,31.8,73271.98,5.9,-0.36098,0.00016,26.85766]
[1779998625584,31.8,73269.39,5.9,-0.36141,0.00016,26.86756]
[1779998626341,31.8,73265.87,5.9,-0.36199,0.00016,26.88096]
[1779998626387,31.8,73265.87,5.9,-0.36199,0.00016,26.88096]
[1779998626396,31.8,73265.87,5.9,-0.36199,0.00016,26.88096]
[1779998626509,31.8,73265.87,5.9,-0.36199,0.00016,26.88096]
[1779998631325,31.8,73260.16,5.9,-0.36292,0.00016,26.90248]
[1779998632793,31.8,73262.14,5.9,-0.3626,0.00016,26.89498]
[1779998633507,31.8,73267.4,5.9,-0.36173,0.00016,26.87502]
[1779998636325,31.8,73268.08,5.9,-0.36162,0.00016,26.87241]
[1779998636725,31.8,73268.08,5.9,-0.36162,0.00016,26.87241]
[1779998636881,31.8,73268.08,5.9,-0.36162,0.00016,26.87241]
[1779998639058,31.8,73263.82,5.9,-0.36232,0.00016,26.88859]
[1779998639139,31.8,73263.82,5.9,-0.36232,0.00016,26.88859]
[1779998639159,31.8,73263.82,5.9,-0.36232,0.00016,26.88859]
[1779998639647,31.8,73264.08,5.9,-0.36227,0.00016,26.88758]
[1779998643674,31.8,73255.12,5.9,-0.36375,0.00016,26.92126]
[1779998643676,31.8,73255.12,5.9,-0.36375,0.00016,26.92126]
[1779998644081,31.8,73247.05,5.9,-0.36507,0.00016,26.95131]
[1779998645175,31.8,73247.05,5.9,-0.36507,0.00016,26.95131]
[1779998645269,31.8,73243.64,5.9,-0.36563,0.00016,26.9639]
[1779998645357,31.8,73243.64,5.9,-0.36563,0.00016,26.9639]
[1779998646507,31.8,73247.89,5.9,-0.36493,0.00016,26.9481]
[1779998647267,31.8,73248.25,5.9,-0.36487,0.00016,26.94676]
[1779998648396,31.8,73246.86,5.9,-0.3651,0.00016,26.95186]
[1779998651367,31.79,73244.06,5.9,-0.36556,0.00016,26.96219]
[1779998651462,31.79,73244.06,5.9,-0.36556,0.00016,26.96219]
[1779998651503,31.79,73244.06,5.9,-0.36556,0.00016,26.96219]
[1779998655267,31.79,73237.77,5.9,-0.36659,0.00017,26.98529]
[1779998655796,31.79,73237.77,5.9,-0.36659,0.00017,26.98529]
[1779998657582,31.79,73238.77,5.9,-0.36643,0.00017,26.98158]
[1779998658587,31.79,73240.62,5.9,-0.36612,0.00017,26.97468]
[1779998658689,31.79,73240.62,5.9,-0.36612,0.00017,26.97468]
[1779998659009,31.79,73240.62,5.9,-0.36612,0.00017,26.97468]
[1779998659020,31.79,73240.62,5.9,-0.36612,0.00017,26.97468]
[1779998659186,31.79,73249.34,5.9,-0.36468,0.00016,26.9424]
[1779998659403,31.79,73249.34,5.9,-0.36468,0.00016,26.9424]
[1779998659518,31.79,73249.34,5.9,-0.36468,0.00016,26.9424]
[1779998659578,31.79,73249.34,5.9,-0.36468,0.00016,26.9424]
[1779998660193,31.79,73256.79,5.9,-0.36345,0.00016,26.91447]
[1779998661660,31.79,73256.79,5.9,-0.36345,0.00016,26.91447]
[1779998661664,31.79,73256.79,5.9,-0.36345,0.00016,26.91447]
[1779998661992,31.79,73256.79,5.9,-0.36345,0.00016,26.91447]
[1779998665812,31.79,73255.94,5.9,-0.36358,0.00016,26.91744]
[1779998665926,31.79,73255.94,5.9,-0.36358,0.00016,26.91744]
[1779998667114,31.79,73255.9,5.9,-0.36359,0.00016,26.91755]
[1779998667286,31.79,73256.22,5.9,-0.36353,0.00016,26.9163]
[1779998667329,31.79,73256.22,5.9,-0.36353,0.00016,26.9163]
[1779998667379,31.79,73256.22,5.9,-0.36353,0.00016,26.9163]
[1779998667551,31.79,73256.22,5.9,-0.36353,0.00016,26.9163]
[1779998668608,31.79,73256.82,5.9,-0.36343,0.00016,26.91401]
[1779998670175,31.79,73261.22,5.9,-0.3627,0.00016,26.89739]
[1779998679328,31.78,73261.97,5.9,-0.36256,0.00016,26.89131]
[1779998680226,31.78,73261.97,5.9,-0.36256,0.00016,26.89131]
[1779998685369,31.78,73261.82,5.9,-0.36258,0.00016,26.89172]
[1779998686278,31.78,73261.82,5.9,-0.36258,0.00016,26.89172]
[1779998686298,31.78,73261.82,5.9,-0.36258,0.00016,26.89172]
[1779998686354,31.78,73261.82,5.9,-0.36258,0.00016,26.89172]
[1779998686402,31.78,73261.82,5.9,-0.36258,0.00016,26.89172]
[1779998687900,31.78,73257.75,5.9,-0.36325,0.00016,26.90704]
[1779998690215,31.78,73254.81,5.9,-0.36373,0.00016,26.918]
[1779998690324,31.78,73258.08,5.9,-0.36319,0.00016,26.90567]
[1779998695440,31.78,73261.97,5.9,-0.36254,0.00016,26.89082]
[1779998700407,31.78,73263.48,5.9,-0.36229,0.00016,26.88501]
[1779998700670,31.78,73263.48,5.9,-0.36229,0.00016,26.88501]
[1779998701778,31.78,73265.7,5.9,-0.36192,0.00016,26.87656]
[1779998702592,31.78,73263.83,5.9,-0.36223,0.00016,26.88365]
[1779998702644,31.78,73263.83,5.9,-0.36223,0.00016,26.88365]
[1779998711612,31.78,73262.39,5.9,-0.36246,0.00016,26.88892]
[1779998712820,31.78,73260.8,5.9,-0.36272,0.00016,26.89491]
[1779998713070,31.78,73260.8,5.9,-0.36272,0.00016,26.89491]
[1779998713959,31.78,73254.74,5.9,-0.36372,0.00016,26.9177]
[1779998715053,31.78,73253.16,5.9,-0.36397,0.00016,26.92358]
[1779998715085,31.78,73253.16,5.9,-0.36397,0.00016,26.92358]
[1779998715271,31.78,73248.48,5.9,-0.36474,0.00016,26.94101]
[1779998715416,31.78,73248.48,5.9,-0.36474,0.00016,26.94101]
[1779998715583,31.78,73248.48,5.9,-0.36474,0.00016,26.94101]
[1779998715765,31.78,73248.48,5.9,-0.36474,0.00016,26.94101]
[1779998716012,31.78,73248.48,5.9,-0.36474,0.00016,26.94101]
[1779998716109,31.77,73245.63,5.9,-0.36521,0.00017,26.95154]
[1779998716599,31.77,73245.63,5.9,-0.36521,0.00017,26.95154]
[1779998716906,31.77,73245.63,5.9,-0.36521,0.00017,26.95154]
[1779998717685,31.78,73243.5,5.9,-0.36557,0.00017,26.95949]
[1779998718660,31.78,73243.73,5.9,-0.36553,0.00017,26.95869]
[1779998718681,31.78,73243.73,5.9,-0.36553,0.00017,26.95869]
[1779998719613,31.78,73243.38,5.9,-0.36559,0.00017,26.96009]
[1779998721431,31.78,73242.5,5.9,-0.36574,0.00017,26.9634]
[1779998721498,31.78,73242.5,5.9,-0.36574,0.00017,26.9634]
[1779998726660,31.78,73242.25,5.9,-0.36579,0.00017,26.9646]
[1779998729857,31.78,73241.96,5.9,-0.36584,0.00017,26.96576]
[1779998730117,31.78,73241.96,5.9,-0.36584,0.00017,26.96576]
[1779998730129,31.78,73241.96,5.9,-0.36584,0.00017,26.96576]
[1779998731359,31.78,73238.26,5.9,-0.36646,0.00017,26.97944]
[1779998736729,31.78,73232.7,5.9,-0.36737,0.00017,26.99697]
[1779998741765,31.78,73231.62,5.9,-0.36755,0.00017,27.00101]
[1779998746657,31.79,73231.57,5.9,-0.36756,0.00017,27.00126]
[1779998746792,31.79,73231.57,5.9,-0.36756,0.00017,27.00126]
[1779998747711,31.79,73232.95,5.9,-0.36734,0.00017,26.99625]
[1779998747754,31.79,73232.95,5.9,-0.36734,0.00017,26.99625]
[1779998747903,31.79,73232.95,5.9,-0.36734,0.00017,26.99625]
[1779998748005,31.79,73234.03,5.9,-0.36716,0.00017,26.99233]
[1779998748814,31.79,73241.7,5.9,-0.36589,0.00017,26.96408]
[1779998751480,31.78,73242.31,5.9,-0.36578,0.00017,26.96167]
[1779998752323,31.78,73241.7,5.9,-0.36588,0.00017,26.96385]
[1779998756972,31.78,73240.3,5.9,-0.36611,0.00017,26.9689]
[1779998762226,31.78,73233.67,5.9,-0.3672,0.00017,26.99311]
[1779998766168,31.78,73238.0,5.9,-0.36648,0.00017,26.97715]
[1779998772065,31.78,73235.22,5.9,-0.36693,0.00017,26.98721]
[1779998776123,31.78,73235.77,5.9,-0.36684,0.00017,26.9851]
[1779998778327,31.78,73234.82,5.9,-0.36699,0.00017,26.98851]
[1779998778467,31.78,73234.82,5.9,-0.36699,0.00017,26.98851]
[1779998779028,31.78,73230.97,5.9,-0.36763,0.00017,27.00254]
[1779998786079,31.78,73227.47,5.9,-0.36821,0.00017,27.01533]
[1779998791113,31.78,73227.17,5.9,-0.36825,0.00017,27.0135]
[1779998792417,31.78,73227.01,5.9,-0.36828,0.00017,27.0141]
[1779998793127,31.78,73231.91,5.9,-0.36747,0.00017,26.99629]
[1779998798163,31.78,73232.68,5.9,-0.36734,0.00017,26.99344]
[1779998799960,31.78,73231.79,5.9,-0.36748,0.00017,26.99667]
[1779998800158,31.78,73231.79,5.9,-0.36748,0.00017,26.99667]
[1779998806512,31.78,73232.15,5.9,-0.36742,0.00017,26.99529]
[1779998810853,31.78,73230.65,5.9,-0.36767,0.00017,27.00076]
[1779998811263,31.78,73228.35,5.9,-0.36805,0.00017,27.00912]
[1779998816298,31.78,73225.76,5.9,-0.36848,0.00017,27.01857]
[1779998820623,31.78,73225.79,5.9,-0.36848,0.00017,27.0185]
[1779998820634,31.78,73225.79,5.9,-0.36848,0.00017,27.0185]
[1779998821340,31.78,73228.0,5.9,-0.36811,0.00017,27.01051]
[1779998826378,31.78,73232.73,5.9,-0.36733,0.00017,26.99331]
[1779998831410,31.78,73232.93,5.9,-0.3673,0.00017,26.99263]
[1779998836445,31.78,73232.86,5.9,-0.36731,0.00017,26.99294]
[1779998839518,31.78,73239.38,5.9,-0.36624,0.00017,26.96908]
[1779998840719,31.78,73239.43,5.9,-0.36623,0.00017,26.96892]
[1779998846515,31.77,73245.26,5.9,-0.36525,0.00017,26.9469]
[1779998852083,31.77,73243.08,5.9,-0.3656,0.00017,26.95471]
[1779998852712,31.77,73243.29,5.9,-0.36555,0.00017,26.9509]
[1779998853170,31.77,73243.29,5.9,-0.36555,0.00017,26.9509]
[1779998853171,31.77,73237.36,5.9,-0.36653,0.00017,26.9728]
[1779998853519,31.77,73237.36,5.9,-0.36653,0.00017,26.9728]
[1779998853735,31.77,73237.36,5.9,-0.36653,0.00017,26.9728]
[1779998854014,31.77,73237.36,5.9,-0.36653,0.00017,26.9728]
[1779998854169,31.77,73237.36,5.9,-0.36653,0.00017,26.9728]
[1779998854261,31.77,73228.85,5.9,-0.36794,0.00017,27.00393]
[1779998856153,31.77,73225.73,5.9,-0.36846,0.00017,27.01526]
[1779998858981,31.77,73225.35,5.9,-0.36852,0.00017,27.01667]
[1779998862321,31.77,73220.42,5.9,-0.36934,0.00017,27.03447]
[1779998862649,31.77,73218.76,5.9,-0.36961,0.00017,27.04046]
[1779998862809,31.77,73218.76,5.9,-0.36961,0.00017,27.04046]
[1779998863125,31.77,73218.76,5.9,-0.36961,0.00017,27.04046]
[1779998863218,31.77,73209.81,5.9,-0.3711,0.00017,27.0724]
[1779998863712,31.77,73209.81,5.9,-0.3711,0.00017,27.0724]
[1779998863763,31.77,73209.81,5.9,-0.3711,0.00017,27.0724]
[1779998863831,31.77,73209.81,5.9,-0.3711,0.00017,27.0724]
[1779998864708,31.77,73213.41,5.9,-0.3705,0.00017,27.05959]
[1779998865463,31.77,73220.38,5.9,-0.36935,0.00017,27.03472]
[1779998865761,31.77,73220.38,5.9,-0.36935,0.00017,27.03472]
[1779998866176,31.77,73220.38,5.9,-0.36935,0.00017,27.03472]
[1779998866184,31.77,73220.38,5.9,-0.36935,0.00017,27.03472]
[1779998866252,31.77,73220.51,5.9,-0.36933,0.00017,27.03428]
[1779998866539,31.77,73220.51,5.9,-0.36933,0.00017,27.03428]
[1779998866661,31.76,73232.25,5.9,-0.36733,0.00017,26.99056]
[1779998867433,31.76,73232.25,5.9,-0.36733,0.00017,26.99056]
[1779998869864,31.76,73233.27,5.9,-0.36716,0.00017,26.98666]
[1779998870955,31.76,73232.55,5.9,-0.36727,0.00017,26.9892]
[1779998871418,31.76,73231.54,5.9,-0.36744,0.00017,26.9928]
[1779998872827,31.75,73231.44,5.9,-0.36745,0.00017,26.99308]
[1779998872866,31.75,73231.44,5.9,-0.36745,0.00017,26.99308]
[1779998872923,31.75,73231.44,5.9,-0.36745,0.00017,26.99298]
[1779998874837,31.75,73227.55,5.9,-0.36809,0.00017,27.00717]
[1779998875982,31.75,73227.8,5.9,-0.36805,0.00017,27.00628]
[1779998879097,31.75,73224.92,5.9,-0.36853,0.00017,27.01677]
[1779998880380,31.76,73219.15,5.9,-0.36949,0.00017,27.03758]
[1779998885794,31.76,73216.93,5.9,-0.36986,0.00017,27.04565]
[1779998890036,31.76,73217.33,5.9,-0.3698,0.00017,27.04429]
[1779998895864,31.76,73215.53,5.9,-0.37011,0.00017,27.05101]
[1779998899003,31.76,73215.82,5.9,-0.37006,0.00017,27.05007]
[1779998899225,31.76,73215.82,5.9,-0.37006,0.00017,27.05007]
[1779998904149,31.76,73207.7,5.9,-0.37141,0.00017,27.07885]
[1779998904639,31.76,73206.68,5.9,-0.37158,0.00017,27.0824]
[1779998909162,31.76,73204.01,5.9,-0.37201,0.00017,27.09168]
[1779998909357,31.76,73204.01,5.9,-0.37201,0.00017,27.09168]
[1779998916697,31.76,73206.33,5.9,-0.37161,0.00017,27.0803]
[1779998918968,31.75,73200.18,5.9,-0.37263,0.00017,27.10183]
[1779998919376,31.75,73200.18,5.9,-0.37263,0.00017,27.10183]
[1779998919441,31.75,73200.18,5.9,-0.37263,0.00017,27.10183]
[1779998922068,31.75,73190.07,5.9,-0.3743,0.00017,27.13684]
[1779998922699,31.75,73189.92,5.9,-0.37432,0.00017,27.13729]
[1779998923135,31.75,73189.92,5.9,-0.37432,0.00017,27.13729]
[1779998923355,31.75,73189.92,5.9,-0.37432,0.00017,27.13729]
[1779998923455,31.75,73188.33,5.9,-0.37459,0.00017,27.14271]
[1779998923590,31.75,73188.33,5.9,-0.37459,0.00017,27.14271]
[1779998923959,31.75,73188.33,5.9,-0.37459,0.00017,27.14271]
[1779998924095,31.75,73188.33,5.9,-0.37459,0.00017,27.14271]
[1779998924189,31.75,73180.53,5.9,-0.37589,0.00017,27.16938]
[1779998925271,31.75,73180.53,5.9,-0.37589,0.00017,27.16938]
[1779998925290,31.75,73180.53,5.9,-0.37589,0.00017,27.16938]
[1779998925986,31.75,73177.31,5.9,-0.37642,0.00017,27.18035]
[1779998925994,31.75,73177.31,5.9,-0.37642,0.00017,27.18035]
[1779998926209,31.75,73177.31,5.9,-0.37642,0.00017,27.18035]
[1779998926216,31.75,73169.46,5.9,-0.37774,0.00017,27.20686]
[1779998927962,31.75,73166.9,5.9,-0.37816,0.00017,27.21543]
[1779998928818,31.75,73166.28,5.9,-0.37827,0.00017,27.21749]
[1779998931313,31.75,73165.02,5.9,-0.37848,0.00017,27.22167]
[1779998932166,31.75,73165.63,5.9,-0.37837,0.00017,27.21963]
[1779998933263,31.75,73169.23,5.9,-0.37777,0.00017,27.20757]
[1779998933330,31.75,73169.23,5.9,-0.37777,0.00017,27.20757]
[1779998934277,31.75,73171.59,5.9,-0.37738,0.00017,27.19963]
[1779998940179,31.75,73168.06,5.9,-0.37797,0.00017,27.21147]
[1779998943494,31.75,73168.57,5.9,-0.37788,0.00017,27.20975]
[1779998943572,31.75,73168.93,5.9,-0.37782,0.00017,27.20854]
[1779998943633,31.75,73168.93,5.9,-0.37782,0.00017,27.20854]
[1779998943778,31.75,73168.93,5.9,-0.37782,0.00017,27.20854]
[1779998943841,31.75,73168.93,5.9,-0.37782,0.00017,27.20854]
[1779998944483,31.75,73168.93,5.9,-0.37782,0.00017,27.20854]
[1779998944529,31.75,73162.36,5.9,-0.37892,0.00017,27.23046]
[1779998944595,31.75,73162.36,5.9,-0.37892,0.00017,27.23046]
[1779998944831,31.75,73162.36,5.9,-0.37892,0.00017,27.23046]
[1779998945214,31.75,73153.6,5.9,-0.38039,0.00017,27.25936]
[1779998946421,31.75,73153.6,5.9,-0.38039,0.00017,27.25936]
[1779998947109,31.75,73152.55,5.9,-0.38056,0.00017,27.26277]
[1779998947262,31.75,73152.55,5.9,-0.38056,0.00017,27.26277]
[1779998947290,31.75,73152.55,5.9,-0.38056,0.00017,27.26277]
[1779998947347,31.75,73152.55,5.9,-0.38056,0.00017,27.26277]
[1779998947485,31.75,73152.55,5.9,-0.38056,0.00017,27.26277]
[1779998947371,31.75,73145.78,5.9,-0.38169,0.00017,27.28479]
[1779998947700,31.75,73145.78,5.9,-0.38169,0.00017,27.28479]
[1779998947777,31.75,73145.78,5.9,-0.38169,0.00017,27.28479]
[1779998947926,31.75,73145.78,5.9,-0.38169,0.00017,27.28479]
[1779998948249,31.75,73145.78,5.9,-0.38169,0.00017,27.28479]
[1779998948341,31.75,73145.78,5.9,-0.38169,0.00017,27.28479]
[1779998948410,31.75,73148.02,5.9,-0.38132,0.00017,27.27746]
[1779998954094,31.74,73146.88,5.9,-0.3815,0.00017,27.28095]
[1779998954452,31.74,73146.88,5.9,-0.3815,0.00017,27.28095]
[1779998954649,31.74,73153.3,5.9,-0.38042,0.00017,27.25995]
[1779998956228,31.74,73159.63,5.9,-0.37934,0.00017,27.23872]
[1779998956266,31.74,73159.63,5.9,-0.37934,0.00017,27.23872]
[1779998956879,31.74,73157.17,5.9,-0.37975,0.00017,27.24683]
[1779998956919,31.74,73157.17,5.9,-0.37975,0.00017,27.24683]
[1779998956922,31.74,73157.17,5.9,-0.37975,0.00017,27.24683]
[1779998957055,31.74,73157.17,5.9,-0.37975,0.00017,27.24683]
[1779998957332,31.74,73159.41,5.9,-0.37938,0.00017,27.23941]
[1779998957884,31.74,73159.41,5.9,-0.37938,0.00017,27.23941]
[1779998957924,31.74,73159.41,5.9,-0.37938,0.00017,27.23941]
[1779998957929,31.74,73159.41,5.9,-0.37938,0.00017,27.23941]
[1779998958325,31.74,73159.41,5.9,-0.37938,0.00017,27.23941]
[1779998958378,31.74,73169.02,5.9,-0.37776,0.00017,27.20725]
[1779998959253,31.74,73169.02,5.9,-0.37776,0.00017,27.20725]
[1779998959324,31.73,73169.41,5.9,-0.37769,0.00017,27.20574]
[1779998960188,31.73,73169.41,5.9,-0.37769,0.00017,27.20574]
[1779998960283,31.73,73169.41,5.9,-0.37769,0.00017,27.20574]
[1779998961553,31.73,73166.6,5.9,-0.37816,0.00017,27.21515]
[1779998962458,31.73,73166.6,5.9,-0.37816,0.00017,27.21515]
[1779998962869,31.73,73167.4,5.9,-0.37802,0.00017,27.21248]
[1779998962874,31.73,73167.4,5.9,-0.37802,0.00017,27.21248]
[1779998963357,31.73,73180.62,5.9,-0.37582,0.00017,27.16785]
[1779998963821,31.73,73180.62,5.9,-0.37582,0.00017,27.16785]
[1779998963825,31.73,73180.62,5.9,-0.37582,0.00017,27.16785]
[1779998964213,31.73,73180.62,5.9,-0.37582,0.00017,27.16785]
[1779998964341,31.73,73180.62,5.9,-0.37582,0.00017,27.16785]
[1779998964364,31.73,73200.28,5.9,-0.37254,0.00017,27.09983]
[1779998964731,31.73,73200.28,5.9,-0.37254,0.00017,27.09983]
[1779998964996,31.73,73200.28,5.9,-0.37254,0.00017,27.09983]
[1779998965161,31.73,73200.28,5.9,-0.37254,0.00017,27.09983]
[1779998965898,31.73,73201.72,5.9,-0.37229,0.00017,27.09469]
[1779998966060,31.73,73201.72,5.9,-0.37229,0.00017,27.09469]
[1779998966433,31.73,73213.91,5.9,-0.37027,0.00017,27.05147]
[1779998966956,31.73,73213.91,5.9,-0.37027,0.00017,27.05147]
[1779998968360,31.71,73217.38,5.9,-0.36963,0.00017,27.03753]
[1779998969096,31.71,73216.06,5.9,-0.36984,0.00017,27.04215]
[1779998969336,31.71,73216.06,5.9,-0.36984,0.00017,27.04215]
[1779998969872,31.71,73211.7,5.9,-0.37056,0.00017,27.05763]
[1779998970498,31.71,73211.7,5.9,-0.37056,0.00017,27.05763]
[1779998970419,31.71,73210.88,5.9,-0.37069,0.00017,27.06044]
[1779998970885,31.71,73210.88,5.9,-0.37069,0.00017,27.06044]
[1779998971211,31.71,73210.88,5.9,-0.37069,0.00017,27.06044]
[1779998974880,31.71,73210.32,5.9,-0.37077,0.00017,27.05945]
[1779998975274,31.71,73210.32,5.9,-0.37077,0.00017,27.05945]
[1779998975306,31.71,73210.32,5.9,-0.37077,0.00017,27.05945]
[1779998975722,31.71,73210.68,5.9,-0.37071,0.00017,27.05816]
[1779998976415,31.71,73210.68,5.9,-0.37071,0.00017,27.05816]
[1779998976426,31.71,73210.68,5.9,-0.37071,0.00017,27.05816]
[1779998976799,31.71,73206.79,5.9,-0.37136,0.00017,27.07197]
[1779998976936,31.71,73206.79,5.9,-0.37136,0.00017,27.07197]
[1779998976975,31.71,73206.79,5.9,-0.37136,0.00017,27.07197]
[1779998977477,31.71,73192.74,5.9,-0.3737,0.00017,27.12128]
[1779998977651,31.71,73192.74,5.9,-0.3737,0.00017,27.12128]
[1779998982253,31.71,73189.14,5.9,-0.37429,0.00017,27.13359]
[1779998986549,31.7,73187.42,5.9,-0.37457,0.00017,27.13925]
[1779998986679,31.7,73191.46,5.9,-0.37389,0.00017,27.12526]
[1779998989435,31.7,73193.79,5.9,-0.3735,0.00017,27.11701]
[1779998989864,31.7,73193.79,5.9,-0.3735,0.00017,27.11697]
[1779998990726,31.7,73195.33,5.9,-0.37324,0.00017,27.1116]
[1779998992470,31.7,73195.15,5.9,-0.37327,0.00017,27.11219]
[1779998992956,31.7,73195.22,5.9,-0.37326,0.00017,27.11191]
[1779998993294,31.7,73195.22,5.9,-0.37326,0.00017,27.11191]
[1779998993344,31.7,73198.28,5.9,-0.37274,0.00017,27.10117]
[1779998993794,31.7,73198.28,5.9,-0.37274,0.00017,27.10117]
[1779998993815,31.68,73207.08,5.9,-0.37122,0.00017,27.06873]
[1779998997202,31.68,73209.29,5.9,-0.37084,0.00017,27.06064]
[1779998999036,31.68,73210.2,5.9,-0.37068,0.00017,27.05717]
[1779998999051,31.68,73210.2,5.9,-0.37068,0.00017,27.05717]
[1779998999877,31.68,73211.76,5.9,-0.37041,0.00017,27.05149]
[1779998999890,31.68,73211.76,5.9,-0.37041,0.00017,27.05149]
[1779999000175,31.68,73211.76,5.9,-0.37041,0.00017,27.05149]
[1779999000239,31.68,73211.76,5.9,-0.37041,0.00017,27.05149]
[1779999000807,31.68,73212.74,5.9,-0.37025,0.00017,27.04787]
[1779999001151,31.68,73212.74,5.9,-0.37025,0.00017,27.04787]
[1779999001531,31.68,73212.74,5.9,-0.37025,0.00017,27.04787]
[1779999001630,31.67,73219.18,5.9,-0.36917,0.00017,27.02462]
[1779999001644,31.67,73219.18,5.9,-0.36917,0.00017,27.02462]
[1779999001675,31.67,73219.18,5.9,-0.36917,0.00017,27.02462]
[1779999001692,31.67,73219.18,5.9,-0.36917,0.00017,27.02462]
[1779999001787,31.67,73211.87,5.9,-0.37038,0.00017,27.05079]
[1779999004623,31.67,73209.66,5.9,-0.37075,0.00017,27.05869]
[1779999004744,31.67,73209.66,5.9,-0.37075,0.00017,27.05869]
[1779999004805,31.67,73211.75,5.9,-0.3704,0.00017,27.05123]
[1779999006726,31.67,73215.0,5.9,-0.36986,0.00017,27.03948]
[1779999006764,31.67,73215.0,5.9,-0.36986,0.00017,27.03948]
[1779999006831,31.67,73214.72,5.9,-0.3699,0.00017,27.04038]
[1779999007692,31.67,73207.57,5.9,-0.37109,0.00017,27.06593]
[1779999009891,31.67,73206.51,5.9,-0.37127,0.00017,27.06971]
[1779999010386,31.67,73206.51,5.9,-0.37127,0.00017,27.06971]
[1779999012932,31.67,73206.4,5.9,-0.37129,0.00017,27.07008]
[1779999019777,31.67,73206.61,5.9,-0.37125,0.00017,27.06929]
[1779999023396,31.67,73206.66,5.9,-0.37124,0.00017,27.06911]
[1779999023459,31.67,73206.66,5.9,-0.37124,0.00017,27.06911]
[1779999023485,31.67,73206.66,5.9,-0.37124,0.00017,27.06911]
[1779999023496,31.67,73206.66,5.9,-0.37124,0.00017,27.06911]
[1779999023579,31.67,73206.41,5.9,-0.37128,0.00017,27.06999]
[1779999027756,31.67,73213.56,5.9,-0.37008,0.00017,27.04418]
[1779999027772,31.67,73213.56,5.9,-0.37008,0.00017,27.04418]
[1779999028782,31.67,73212.17,5.9,-0.3703,0.00017,27.04906]
[1779999032861,31.66,73210.77,5.9,-0.37051,0.00017,27.0507]
[1779999032883,31.66,73210.77,5.9,-0.37051,0.00017,27.0507]
[1779999032918,31.66,73210.77,5.9,-0.37051,0.00017,27.0507]
[1779999033028,31.66,73210.77,5.9,-0.37051,0.00017,27.0507]
[1779999033069,31.66,73210.77,5.9,-0.37051,0.00017,27.0507]
[1779999033881,31.66,73220.09,5.9,-0.36895,0.00017,27.01699]
[1779999036590,31.66,73221.59,5.9,-0.3687,0.00017,27.01147]
[1779999036986,31.66,73224.81,5.9,-0.36816,0.00017,26.9997]
[1779999040010,31.65,73221.07,5.9,-0.36877,0.00017,27.01307]
[1779999040104,31.65,73221.07,5.9,-0.36877,0.00017,27.01307]
[1779999045961,31.65,73218.89,5.9,-0.36911,0.00017,27.02042]
[1779999050996,31.64,73218.13,5.9,-0.36922,0.00017,27.02272]
[1779999052948,31.64,73218.15,5.9,-0.36921,0.00017,27.02256]
[1779999054019,31.64,73228.53,5.9,-0.36748,0.00017,26.98464]
[1779999054737,31.64,73228.53,5.9,-0.36748,0.00017,26.98464]
[1779999054817,31.64,73228.53,5.9,-0.36748,0.00017,26.98464]
[1779999060062,31.64,73232.4,5.9,-0.36682,0.00017,26.97008]
[1779999062268,31.64,73232.46,5.9,-0.36681,0.00017,26.96981]
[1779999062313,31.64,73232.46,5.9,-0.36681,0.00017,26.96981]
[1779999067182,31.63,73236.52,5.9,-0.36612,0.00017,26.95456]
[1779999067256,31.63,73236.52,5.9,-0.36612,0.00017,26.95456]
[1779999069125,31.63,73225.37,5.9,-0.36797,0.00017,26.99539]
[1779999074574,31.63,73226.34,5.9,-0.3678,0.00017,26.99157]
[1779999074595,31.63,73226.34,5.9,-0.3678,0.00017,26.99157]
[1779999074625,31.63,73226.34,5.9,-0.3678,0.00017,26.99157]
[1779999074683,31.63,73226.34,5.9,-0.3678,0.00017,26.99157]
[1779999074870,31.63,73226.77,5.9,-0.36772,0.00017,26.98993]
[1779999075337,31.63,73226.77,5.9,-0.36772,0.00017,26.98993]
[1779999075491,31.63,73226.77,5.9,-0.36772,0.00017,26.98993]
[1779999075521,31.63,73226.77,5.9,-0.36772,0.00017,26.98993]
[1779999075600,31.63,73226.77,5.9,-0.36772,0.00017,26.98993]
[1779999075635,31.63,73226.77,5.9,-0.36772,0.00017,26.98993]
[1779999075566,31.63,73269.13,5.9,-0.3607,0.00017,26.83075]
[1779999076164,31.63,73269.13,5.9,-0.3607,0.00017,26.83075]
[1779999076403,31.63,73269.13,5.9,-0.3607,0.00017,26.83075]
[1779999076530,31.63,73269.13,5.9,-0.3607,0.00017,26.83075]
[1779999076625,31.63,73319.48,5.9,-0.35242,0.00016,26.6309]
[1779999076752,31.63,73319.48,5.9,-0.35242,0.00016,26.6309]
[1779999077200,31.63,73319.48,5.9,-0.35242,0.00016,26.6309]
[1779999077233,31.63,73319.48,5.9,-0.35242,0.00016,26.6309]
[1779999077299,31.63,73319.48,5.9,-0.35242,0.00016,26.6309]
[1779999077301,31.63,73319.48,5.9,-0.35242,0.00016,26.6309]
[1779999077381,31.63,73319.48,5.9,-0.35242,0.00016,26.6309]
[1779999077639,31.63,73319.48,5.9,-0.35242,0.00016,26.6309]
[1779999077477,31.61,73320.66,5.9,-0.35217,0.00016,26.62442]
[1779999078020,31.61,73320.66,5.9,-0.35217,0.00016,26.62442]
[1779999078399,31.61,73320.66,5.9,-0.35217,0.00016,26.62442]
[1779999078628,31.61,73365.58,5.9,-0.34484,0.00016,26.43611]
[1779999078908,31.61,73365.58,5.9,-0.34484,0.00016,26.43611]
[1779999079323,31.61,73365.58,5.9,-0.34484,0.00016,26.43611]
[1779999079456,31.61,73365.58,5.9,-0.34484,0.00016,26.43611]
[1779999079501,31.61,73365.58,5.9,-0.34484,0.00016,26.43611]
[1779999079613,31.61,73365.58,5.9,-0.34484,0.00016,26.43611]
[1779999079637,31.61,73365.58,5.9,-0.34484,0.00016,26.43611]
[1779999079636,31.61,73401.81,5.9,-0.33899,0.00016,26.27809]
[1779999079768,31.61,73401.81,5.9,-0.33899,0.00016,26.27809]
[1779999079837,31.61,73401.81,5.9,-0.33899,0.00016,26.27809]
[1779999079969,31.61,73401.81,5.9,-0.33899,0.00016,26.27809]
[1779999080629,31.63,73391.09,5.9,-0.34078,0.00016,26.32707]
[1779999081079,31.63,73391.09,5.9,-0.34078,0.00016,26.32707]
[1779999081537,31.63,73378.2,5.9,-0.34286,0.00016,26.38335]
[1779999081858,31.63,73378.2,5.9,-0.34286,0.00016,26.38335]
[1779999081874,31.63,73378.2,5.9,-0.34286,0.00016,26.38335]
[1779999082182,31.63,73378.2,5.9,-0.34286,0.00016,26.38335]
[1779999082205,31.63,73378.2,5.9,-0.34286,0.00016,26.38335]
[1779999082695,31.63,73378.2,5.9,-0.34286,0.00016,26.38335]
[1779999082939,31.63,73374.29,5.9,-0.34349,0.00016,26.40019]
[1779999083408,31.63,73374.29,5.9,-0.34349,0.00016,26.40019]
[1779999083410,31.63,73374.29,5.9,-0.34349,0.00016,26.40019]
[1779999083429,31.63,73374.29,5.9,-0.34349,0.00016,26.40019]
[1779999083614,31.63,73374.29,5.9,-0.34349,0.00016,26.40019]
[1779999083496,31.62,73409.12,5.9,-0.33786,0.00016,26.24672]
[1779999084156,31.62,73409.12,5.9,-0.33786,0.00016,26.24672]
[1779999084521,31.62,73409.12,5.9,-0.33786,0.00016,26.24672]
[1779999084635,31.62,73409.12,5.9,-0.33786,0.00016,26.24672]
[1779999084663,31.62,73409.12,5.9,-0.33786,0.00016,26.24672]
[1779999084665,31.62,73429.43,5.9,-0.33459,0.00016,26.1547]
[1779999084842,31.62,73429.43,5.9,-0.33459,0.00016,26.1547]
[1779999085121,31.62,73429.43,5.9,-0.33459,0.00016,26.1547]
[1779999085195,31.62,73429.43,5.9,-0.33459,0.00016,26.1547]
[1779999085578,31.62,73429.43,5.9,-0.33459,0.00016,26.1547]
[1779999085618,31.62,73429.43,5.9,-0.33459,0.00016,26.1547]
[1779999085894,31.62,73425.47,5.9,-0.33523,0.00016,26.1728]
[1779999086297,31.62,73425.47,5.9,-0.33523,0.00016,26.1728]
[1779999086301,31.62,73425.47,5.9,-0.33523,0.00016,26.1728]
[1779999086428,31.62,73425.47,5.9,-0.33523,0.00016,26.1728]
[1779999086608,31.62,73425.47,5.9,-0.33523,0.00016,26.1728]
[1779999086640,31.62,73415.42,5.9,-0.33684,0.00016,26.21833]
[1779999086694,31.62,73415.42,5.9,-0.33684,0.00016,26.21833]
[1779999087636,31.62,73415.42,5.9,-0.33684,0.00016,26.21833]
[1779999088041,31.62,73409.3,5.9,-0.33783,0.00016,26.24583]
[1779999088490,31.62,73409.3,5.9,-0.33783,0.00016,26.24583]
[1779999088658,31.62,73409.3,5.9,-0.33783,0.00016,26.24583]
[1779999088707,31.62,73407.3,5.9,-0.33815,0.00016,26.25478]
[1779999088719,31.62,73407.3,5.9,-0.33815,0.00016,26.25478]
[1779999088940,31.62,73407.3,5.9,-0.33815,0.00016,26.25478]
[1779999089247,31.62,73407.3,5.9,-0.33815,0.00016,26.25478]
[1779999089651,31.62,73407.3,5.9,-0.33815,0.00016,26.25478]
[1779999090951,31.62,73413.5,5.9,-0.33715,0.00016,26.22695]
[1779999091265,31.62,73413.5,5.9,-0.33715,0.00016,26.22695]
[1779999091754,31.62,73412.28,5.9,-0.33733,0.00016,26.22941]
[1779999091769,31.62,73412.28,5.9,-0.33733,0.00016,26.22941]
[1779999092550,31.62,73412.28,5.9,-0.33733,0.00016,26.22941]
[1779999092591,31.62,73412.28,5.9,-0.33733,0.00016,26.22941]
[1779999092751,31.62,73419.18,5.9,-0.33622,0.00016,26.19832]
[1779999093064,31.62,73419.18,5.9,-0.33622,0.00016,26.19832]
[1779999093074,31.62,73419.18,5.9,-0.33622,0.00016,26.19832]
[1779999093835,31.62,73424.68,5.9,-0.33534,0.00016,26.17342]
[1779999095191,31.62,73426.63,5.9,-0.33503,0.00016,26.16461]
[1779999095284,31.62,73426.63,5.9,-0.33503,0.00016,26.16461]
[1779999095474,31.62,73426.63,5.9,-0.33503,0.00016,26.16461]
[1779999095540,31.62,73413.39,5.9,-0.33716,0.00016,26.22457]
[1779999095825,31.62,73413.39,5.9,-0.33716,0.00016,26.22457]
[1779999095838,31.62,73413.39,5.9,-0.33716,0.00016,26.22457]
[1779999095915,31.62,73413.39,5.9,-0.33716,0.00016,26.22457]
[1779999096187,31.62,73413.39,5.9,-0.33716,0.00016,26.22457]
[1779999096568,31.62,73413.39,5.9,-0.33716,0.00016,26.22457]
[1779999096910,31.62,73407.97,5.9,-0.33803,0.00016,26.24889]
[1779999097419,31.62,73407.97,5.9,-0.33803,0.00016,26.24889]
[1779999098283,31.62,73409.85,5.9,-0.33773,0.00016,26.24046]
[1779999101149,31.62,73399.83,5.9,-0.33934,0.00016,26.2851]
[1779999103001,31.62,73398.98,5.9,-0.33948,0.00016,26.28879]
[1779999103042,31.62,73398.98,5.9,-0.33948,0.00016,26.28879]
[1779999103983,31.62,73396.72,5.9,-0.33984,0.00016,26.29876]
[1779999104217,31.62,73396.72,5.9,-0.33984,0.00016,26.29876]
[1779999104664,31.62,73396.72,5.9,-0.33984,0.00016,26.29876]
[1779999105492,31.62,73390.61,5.9,-0.34082,0.00016,26.32567]
[1779999105543,31.62,73382.36,5.9,-0.34216,0.00016,26.36175]
[1779999110825,31.62,73379.6,5.9,-0.34258,0.00016,26.37324]
[1779999111984,31.62,73380.61,5.9,-0.34242,0.00016,26.36873]
[1779999114381,31.62,73380.91,5.9,-0.34236,0.00016,26.36722]
[1779999114491,31.62,73380.91,5.9,-0.34236,0.00016,26.36722]
[1779999117527,31.61,73391.31,5.9,-0.34067,0.00016,26.32127]
[1779999120690,31.61,73385.06,5.9,-0.34167,0.00016,26.34858]
[1779999121555,31.61,73374.95,5.9,-0.3433,0.00016,26.39246]
[1779999126092,31.61,73375.58,5.9,-0.34319,0.00016,26.38928]
[1779999126665,31.61,73375.58,5.9,-0.34319,0.00016,26.38928]
[1779999126672,31.61,73375.58,5.9,-0.34319,0.00016,26.38928]
[1779999126709,31.61,73375.58,5.9,-0.34319,0.00016,26.38928]
[1779999127589,31.61,73373.46,5.9,-0.34353,0.00016,26.39835]
[1779999127683,31.61,73373.46,5.9,-0.34353,0.00016,26.39835]
[1779999127821,31.6,73371.63,5.9,-0.34382,0.00016,26.40615]
[1779999127851,31.6,73371.63,5.9,-0.34382,0.00016,26.40615]
[1779999128606,31.6,73361.9,5.9,-0.34539,0.00016,26.44786]
[1779999130220,31.6,73359.96,5.9,-0.34571,0.00016,26.45619]
[1779999131950,31.6,73359.25,5.9,-0.34583,0.00016,26.45924]
[1779999132120,31.6,73359.25,5.9,-0.34583,0.00016,26.45924]
[1779999137066,31.6,73358.23,5.9,-0.34599,0.00016,26.46355]
[1779999142463,31.6,73357.41,5.9,-0.34612,0.00016,26.46704]
[1779999146379,31.6,73357.8,5.9,-0.34606,0.00016,26.46536]
[1779999146909,31.6,73357.8,5.9,-0.34606,0.00016,26.46536]
[1779999146950,31.6,73357.8,5.9,-0.34606,0.00016,26.46536]
[1779999153152,31.6,73355.35,5.9,-0.34644,0.00016,26.47275]
[1779999158419,31.6,73355.34,5.9,-0.34645,0.00016,26.47277]
[1779999158819,31.6,73346.16,5.9,-0.34794,0.00016,26.51157]
[1779999160691,31.6,73346.16,5.9,-0.34794,0.00016,26.51157]
[1779999166715,31.6,73345.59,5.9,-0.34803,0.00016,26.51377]
[1779999167720,31.6,73346.26,5.9,-0.34792,0.00016,26.51092]
[1779999177953,31.6,73347.2,5.9,-0.34775,0.00016,26.50666]
[1779999182988,31.6,73350.63,5.9,-0.34719,0.00016,26.49213]
[1779999188023,31.6,73349.91,5.9,-0.34731,0.00016,26.49517]
[1779999192838,31.6,73348.7,5.9,-0.3475,0.00016,26.50028]
[1779999192842,31.6,73348.7,5.9,-0.3475,0.00016,26.50028]
[1779999192851,31.6,73348.7,5.9,-0.3475,0.00016,26.50028]
[1779999192955,31.6,73348.7,5.9,-0.3475,0.00016,26.50028]
[1779999192977,31.6,73348.7,5.9,-0.3475,0.00016,26.50028]
[1779999193533,31.6,73341.45,5.9,-0.34869,0.00016,26.53077]
[1779999194064,31.6,73331.56,5.9,-0.35031,0.00016,26.57212]
[1779999194905,31.6,73331.56,5.9,-0.35031,0.00016,26.57212]
[1779999198397,31.6,73331.75,5.9,-0.35029,0.00016,26.57163]
[1779999199135,31.6,73331.85,5.9,-0.35027,0.00016,26.57132]
[1779999205144,31.61,73331.23,5.9,-0.3504,0.00016,26.57455]
[1779999209914,31.61,73331.74,5.9,-0.35033,0.00016,26.57282]
[1779999210179,31.61,73334.43,5.9,-0.34989,0.00016,26.56175]
[1779999215214,31.61,73331.33,5.9,-0.35039,0.00016,26.57178]
[1779999218563,31.61,73333.75,5.9,-0.35,0.00016,26.56182]
[1779999218610,31.61,73333.75,5.9,-0.35,0.00016,26.56182]
[1779999220264,31.62,73337.31,5.9,-0.34942,0.00016,26.54702]
[1779999226292,31.62,73343.02,5.9,-0.3485,0.00016,26.52356]
[1779999231327,31.62,73335.15,5.9,-0.3498,0.00016,26.55673]
[1779999232384,31.62,73335.15,5.9,-0.3498,0.00016,26.55673]
[1779999232399,31.62,73335.15,5.9,-0.3498,0.00016,26.55673]
[1779999232847,31.62,73334.83,5.9,-0.34985,0.00016,26.5581]
[1779999233341,31.62,73331.6,5.9,-0.35038,0.00016,26.57154]
[1779999234568,31.62,73331.6,5.9,-0.35038,0.00016,26.57154]
[1779999236727,31.62,73322.22,5.9,-0.35192,0.00016,26.61034]
[1779999246433,31.63,73317.69,5.9,-0.35268,0.00016,26.62931]
[1779999251468,31.63,73317.23,5.9,-0.35276,0.00016,26.63137]
[1779999256503,31.63,73317.5,5.9,-0.35272,0.00016,26.63045]
[1779999261538,31.63,73317.35,5.9,-0.35276,0.00016,26.63123]
[1779999266573,31.63,73323.41,5.9,-0.35177,0.00016,26.60664]
[1779999267455,31.63,73323.41,5.9,-0.35177,0.00016,26.60664]
[1779999268380,31.63,73328.14,5.9,-0.351,0.00016,26.58725]
[1779999269524,31.64,73334.26,5.9,-0.35,0.00016,26.562]
[1779999272129,31.64,73336.64,5.9,-0.34961,0.00016,26.54939]
[1779999277431,31.64,73339.89,5.9,-0.34909,0.00016,26.53623]
[1779999280259,31.64,73340.44,5.9,-0.34902,0.00016,26.53435]
[1779999280690,31.65,73340.71,5.9,-0.34898,0.00016,26.53333]
[1779999281789,31.65,73340.71,5.9,-0.34898,0.00016,26.53333]
[1779999281899,31.65,73340.34,5.9,-0.34904,0.00016,26.53491]
[1779999282053,31.65,73340.34,5.9,-0.34904,0.00016,26.53491]
[1779999282116,31.65,73340.34,5.9,-0.34904,0.00016,26.53491]
[1779999282853,31.65,73340.34,5.9,-0.34904,0.00016,26.53491]
[1779999282705,31.65,73333.66,5.9,-0.35013,0.00016,26.56273]
[1779999282946,31.65,73333.66,5.9,-0.35013,0.00016,26.56273]
[1779999286474,31.65,73334.34,5.9,-0.35003,0.00016,26.56018]
[1779999286669,31.65,73334.34,5.9,-0.35003,0.00016,26.56018]
[1779999292417,31.65,73334.27,5.9,-0.35006,0.00016,26.56098]
[1779999292775,31.65,73334.21,5.9,-0.35007,0.00016,26.56131]
[1779999297811,31.66,73342.43,5.9,-0.34874,0.00016,26.52739]
[1779999298879,31.66,73342.43,5.9,-0.34874,0.00016,26.52739]
[1779999308890,31.66,73344.56,5.9,-0.34843,0.00016,26.51933]
[1779999313925,31.67,73345.49,5.9,-0.34829,0.00016,26.51593]
[1779999316545,31.67,73345.52,5.9,-0.34829,0.00016,26.51588]
[1779999316688,31.67,73345.52,5.9,-0.34829,0.00016,26.51588]
[1779999323995,31.67,73343.35,5.9,-0.34867,0.00016,26.52567]
[1779999327077,31.68,73336.41,5.9,-0.3498,0.00016,26.5547]
[1779999327507,31.68,73337.21,5.9,-0.34968,0.00016,26.55142]
[1779999332656,31.68,73335.86,5.9,-0.34989,0.00016,26.55428]
[1779999338093,31.68,73337.8,5.9,-0.34959,0.00016,26.54673]
[1779999340975,31.68,73339.16,5.9,-0.34938,0.00016,26.54123]
[1779999341115,31.68,73339.97,5.9,-0.34925,0.00016,26.53794]
[1779999346150,31.69,73344.55,5.9,-0.34851,0.00016,26.51901]
[1779999351379,31.69,73344.71,5.9,-0.34849,0.00016,26.51851]
[1779999351806,31.69,73344.71,5.9,-0.34849,0.00016,26.51851]
[1779999353201,31.69,73356.61,5.9,-0.34656,0.00016,26.46847]
[1779999354691,31.69,73356.61,5.9,-0.34656,0.00016,26.46847]
[1779999358242,31.69,73357.47,5.9,-0.34643,0.00016,26.4651]
[1779999358259,31.69,73357.47,5.9,-0.34643,0.00016,26.4651]
[1779999359507,31.69,73357.49,5.9,-0.34643,0.00016,26.46511]
[1779999359529,31.69,73357.49,5.9,-0.34643,0.00016,26.46511]
[1779999362965,31.69,73357.83,5.9,-0.34637,0.00016,26.46369]
[1779999363833,31.69,73357.83,5.9,-0.34637,0.00016,26.46369]
[1779999364919,31.69,73357.42,5.9,-0.34644,0.00016,26.46541]
[1779999365170,31.69,73358.69,5.9,-0.34623,0.00016,26.46]
[1779999365233,31.69,73358.69,5.9,-0.34623,0.00016,26.46]
[1779999365271,31.69,73358.69,5.9,-0.34623,0.00016,26.46]
[1779999365820,31.69,73358.69,5.9,-0.34623,0.00016,26.46]
[1779999366700,31.69,73361.44,5.9,-0.34578,0.00016,26.4483]
[1779999367677,31.69,73367.37,5.9,-0.34482,0.00016,26.42284]
[1779999369695,31.69,73368.47,5.9,-0.34464,0.00016,26.41816]
[1779999375355,31.69,73368.65,5.9,-0.34461,0.00016,26.41747]
[1779999380390,31.69,73368.38,5.9,-0.34466,0.00016,26.4187]
[1779999383700,31.69,73368.16,5.9,-0.3447,0.00016,26.41967]
[1779999389452,31.69,73369.1,5.9,-0.34455,0.00016,26.41575]
[1779999394488,31.69,73368.85,5.9,-0.34458,0.00016,26.41389]
[1779999395987,31.69,73368.85,5.9,-0.34458,0.00016,26.41389]
[1779999395990,31.69,73368.85,5.9,-0.34458,0.00016,26.41389]
[1779999401537,31.69,73363.3,5.9,-0.34548,0.00016,26.43764]
[1779999404183,31.69,73364.09,5.9,-0.34535,0.00016,26.43426]
[1779999404217,31.69,73364.09,5.9,-0.34535,0.00016,26.43426]
[1779999409621,31.69,73367.96,5.9,-0.34472,0.00016,26.41775]
[1779999409625,31.69,73367.96,5.9,-0.34472,0.00016,26.41775]
[1779999410964,31.69,73368.12,5.9,-0.3447,0.00016,26.41708]
[1779999410989,31.69,73373.14,5.9,-0.34389,0.00016,26.39553]
[1779999411391,31.69,73373.14,5.9,-0.34389,0.00016,26.39553]
[1779999411934,31.69,73373.14,5.9,-0.34389,0.00016,26.39553]
[1779999411608,31.69,73372.61,5.9,-0.34397,0.00016,26.39784]
[1779999412021,31.69,73372.61,5.9,-0.34397,0.00016,26.39784]
[1779999412812,31.69,73372.61,5.9,-0.34397,0.00016,26.39784]
[1779999412990,31.69,73372.61,5.9,-0.34397,0.00016,26.39784]
[1779999414304,31.69,73372.56,5.9,-0.34398,0.00016,26.39811]
[1779999414497,31.69,73372.56,5.9,-0.34398,0.00016,26.39811]
[1779999415375,31.69,73373.76,5.9,-0.34379,0.00016,26.39297]
[1779999416354,31.69,73374.91,5.9,-0.34361,0.00016,26.38804]
[1779999416643,31.69,73374.74,5.9,-0.34363,0.00016,26.38881]
[1779999417328,31.69,73374.74,5.9,-0.34363,0.00016,26.38881]
[1779999417650,31.69,73375.01,5.9,-0.34359,0.00016,26.38751]
[1779999419502,31.69,73374.62,5.9,-0.34365,0.00016,26.38923]
[1779999424612,31.69,73372.79,5.9,-0.34395,0.00016,26.39723]
[1779999425168,31.7,73372.79,5.9,-0.34395,0.00016,26.39726]
[1779999425392,31.7,73372.79,5.9,-0.34395,0.00016,26.39726]
[1779999425889,31.7,73372.79,5.9,-0.34395,0.00016,26.39726]
[1779999426759,31.7,73370.6,5.9,-0.34431,0.00016,26.40669]
[1779999427620,31.69,73367.66,5.9,-0.34478,0.00016,26.41922]
[1779999432755,31.69,73367.25,5.9,-0.34484,0.00016,26.4209]
[1779999433986,31.69,73367.25,5.9,-0.34484,0.00016,26.4209]
[1779999437191,31.69,73366.25,5.9,-0.34501,0.00016,26.42518]
[1779999440562,31.69,73366.41,5.9,-0.34498,0.00016,26.4245]
[1779999440624,31.69,73366.41,5.9,-0.34498,0.00016,26.4245]
[1779999440972,31.69,73366.41,5.9,-0.34498,0.00016,26.4245]
[1779999440998,31.69,73366.41,5.9,-0.34498,0.00016,26.4245]
[1779999441056,31.69,73364.01,5.9,-0.34537,0.00016,26.43475]
[1779999441069,31.69,73364.01,5.9,-0.34537,0.00016,26.43475]
[1779999441819,31.69,73349.26,5.9,-0.34776,0.00016,26.49719]
[1779999443595,31.69,73349.52,5.9,-0.34772,0.00016,26.49615]
[1779999448868,31.69,73355.52,5.9,-0.34674,0.00016,26.47077]
[1779999450096,31.69,73356.02,5.9,-0.34666,0.00016,26.46863]
[1779999450260,31.69,73356.02,5.9,-0.34666,0.00016,26.46863]
[1779999450372,31.69,73356.02,5.9,-0.34666,0.00016,26.46863]
[1779999450900,31.69,73356.02,5.9,-0.34666,0.00016,26.46863]
[1779999450913,31.69,73356.02,5.9,-0.34666,0.00016,26.46863]
[1779999451013,31.69,73367.56,5.9,-0.34478,0.00016,26.41646]
[1779999452375,31.69,73372.14,5.9,-0.34403,0.00016,26.39681]
[1779999452896,31.69,73372.57,5.9,-0.34397,0.00016,26.39499]
[1779999453614,31.69,73372.57,5.9,-0.34397,0.00016,26.39499]
[1779999453870,31.69,73372.57,5.9,-0.34397,0.00016,26.39499]
[1779999453903,31.69,73374.69,5.9,-0.34362,0.00016,26.38571]
[1779999457938,31.69,73373.63,5.9,-0.34379,0.00016,26.39038]
[1779999458492,31.69,73374.07,5.9,-0.34372,0.00016,26.38851]
[1779999458569,31.69,73374.07,5.9,-0.34372,0.00016,26.38854]
[1779999459330,31.69,73374.07,5.9,-0.34372,0.00016,26.38854]
[1779999459946,31.69,73373.97,5.9,-0.34374,0.00016,26.38883]
[1779999463486,31.69,73373.87,5.9,-0.34375,0.00016,26.38934]
[1779999463975,31.69,73374.12,5.9,-0.34371,0.00016,26.38828]
[1779999470020,31.69,73379.46,5.9,-0.34282,0.00016,26.36443]
[1779999470291,31.69,73379.46,5.9,-0.34282,0.00016,26.36443]
[1779999470325,31.69,73379.46,5.9,-0.34282,0.00016,26.36443]
[1779999470355,31.69,73379.46,5.9,-0.34282,0.00016,26.36443]
[1779999470510,31.69,73379.46,5.9,-0.34282,0.00016,26.36443]
[1779999471099,31.69,73382.3,5.9,-0.34236,0.00016,26.35196]
[1779999471491,31.69,73382.3,5.9,-0.34236,0.00016,26.35196]
[1779999477070,31.68,73385.73,5.9,-0.34178,0.00016,26.33629]
[1779999481841,31.68,73386.02,5.9,-0.34172,0.00016,26.33467]
[1779999482705,31.68,73385.92,5.9,-0.34173,0.00016,26.33487]
[1779999483385,31.67,73380.35,5.9,-0.34263,0.00016,26.35902]
[1779999483454,31.67,73375.67,5.9,-0.34338,0.00016,26.37916]
[1779999484489,31.67,73375.67,5.9,-0.34338,0.00016,26.37916]
[1779999484528,31.67,73375.28,5.9,-0.34344,0.00016,26.38087]
[1779999490649,31.67,73376.22,5.9,-0.34327,0.00016,26.37633]
[1779999491171,31.67,73384.35,5.9,-0.34195,0.00016,26.34074]
[1779999492392,31.67,73384.35,5.9,-0.34195,0.00016,26.34074]
[1779999492407,31.67,73384.35,5.9,-0.34195,0.00016,26.34074]
[1779999492691,31.67,73384.35,5.9,-0.34195,0.00016,26.34074]
[1779999493759,31.67,73390.07,5.9,-0.34102,0.00016,26.31543]
[1779999495518,31.66,73390.23,5.9,-0.34099,0.00016,26.31463]
[1779999501241,31.66,73392.2,5.9,-0.34064,0.00016,26.30525]
[1779999505432,31.66,73392.42,5.9,-0.3406,0.00016,26.30397]
[1779999508647,31.65,73398.58,5.9,-0.33959,0.00016,26.27638]
[1779999508673,31.65,73398.58,5.9,-0.33959,0.00016,26.27638]
[1779999512284,31.65,73404.4,5.9,-0.33864,0.00016,26.24757]
[1779999512287,31.65,73404.4,5.9,-0.33864,0.00016,26.24757]
[1779999512350,31.65,73404.4,5.9,-0.33864,0.00016,26.24757]
[1779999512950,31.65,73404.4,5.9,-0.33864,0.00016,26.24757]
[1779999518359,31.66,73412.0,5.9,-0.33743,0.00016,26.21389]
[1779999523394,31.66,73408.14,5.9,-0.33805,0.00016,26.23133]
[1779999528430,31.66,73414.37,5.9,-0.33706,0.00016,26.20362]
[1779999532445,31.66,73416.42,5.9,-0.33673,0.00016,26.1944]
[1779999532494,31.66,73416.42,5.9,-0.33673,0.00016,26.1944]
[1779999532508,31.66,73416.42,5.9,-0.33673,0.00016,26.1944]
[1779999532752,31.66,73416.42,5.9,-0.33673,0.00016,26.1944]
[1779999535780,31.66,73420.14,5.9,-0.33613,0.00016,26.1776]
[1779999535790,31.66,73420.14,5.9,-0.33613,0.00016,26.1776]
[1779999535797,31.66,73420.14,5.9,-0.33613,0.00016,26.1776]
[1779999537010,31.66,73422.01,5.9,-0.33583,0.00016,26.16914]
[1779999537629,31.66,73425.09,5.9,-0.33534,0.00016,26.15519]
[1779999537847,31.66,73425.09,5.9,-0.33534,0.00016,26.15519]
[1779999537997,31.66,73434.86,5.9,-0.33377,0.00016,26.11066]
[1779999538211,31.66,73434.86,5.9,-0.33377,0.00016,26.11066]
[1779999538941,31.66,73434.86,5.9,-0.33377,0.00016,26.11066]
[1779999539183,31.66,73437.21,5.9,-0.3334,0.00016,26.09994]
[1779999539894,31.66,73437.21,5.9,-0.3334,0.00016,26.09994]
[1779999543653,31.66,73439.62,5.9,-0.33302,0.00016,26.08916]
[1779999544204,31.66,73441.16,5.9,-0.33278,0.00016,26.08214]
[1779999544215,31.66,73441.16,5.9,-0.33278,0.00016,26.08214]
[1779999544611,31.66,73441.16,5.9,-0.33278,0.00016,26.08214]
[1779999544665,31.66,73449.18,5.9,-0.3315,0.00016,26.04516]
[1779999545219,31.66,73449.18,5.9,-0.3315,0.00016,26.04516]
[1779999545738,31.66,73449.18,5.9,-0.3315,0.00016,26.04516]
[1779999545960,31.66,73449.18,5.9,-0.3315,0.00016,26.04516]
[1779999546140,31.66,73462.91,5.9,-0.32931,0.00016,25.98115]
[1779999546196,31.66,73462.91,5.9,-0.32931,0.00016,25.98115]
[1779999546253,31.66,73462.91,5.9,-0.32931,0.00016,25.98115]
[1779999546884,31.66,73462.91,5.9,-0.32931,0.00016,25.98115]
[1779999546950,31.66,73462.91,5.9,-0.32931,0.00016,25.98115]
[1779999552535,31.66,73471.61,5.9,-0.32793,0.00016,25.94018]
[1779999552953,31.66,73471.61,5.9,-0.32793,0.00016,25.94018]
[1779999553062,31.66,73471.61,5.9,-0.32793,0.00016,25.94018]
[1779999554037,31.66,73462.38,5.9,-0.3294,0.00016,25.98385]
[1779999554210,31.66,73462.38,5.9,-0.3294,0.00016,25.98385]
[1779999554212,31.66,73462.38,5.9,-0.3294,0.00016,25.98385]
[1779999556570,31.67,73460.73,5.9,-0.32967,0.00016,25.99168]
[1779999556665,31.67,73460.73,5.9,-0.32967,0.00016,25.99168]
[1779999556811,31.67,73460.73,5.9,-0.32967,0.00016,25.99168]
[1779999557034,31.67,73460.73,5.9,-0.32967,0.00016,25.99168]
[1779999557134,31.67,73453.47,5.9,-0.33082,0.00016,26.02556]
[1779999557321,31.67,73453.47,5.9,-0.33082,0.00016,26.02556]
[1779999557369,31.67,73453.47,5.9,-0.33082,0.00016,26.02556]
[1779999557827,31.67,73453.47,5.9,-0.33082,0.00016,26.02556]
[1779999557988,31.67,73453.47,5.9,-0.33082,0.00016,26.02556]
[1779999558245,31.66,73450.62,5.9,-0.33127,0.00016,26.03854]
[1779999560043,31.66,73448.69,5.9,-0.33157,0.00016,26.0472]
[1779999560359,31.66,73448.83,5.9,-0.33154,0.00016,26.04626]
[1779999560636,31.66,73448.83,5.9,-0.33154,0.00016,26.04626]
[1779999560739,31.66,73448.83,5.9,-0.33154,0.00016,26.04626]
[1779999560840,31.66,73458.64,5.9,-0.32996,0.00016,26.00026]
[1779999566685,31.62,73460.24,5.9,-0.32954,0.00016,25.98731]
[1779999567752,31.62,73460.45,5.9,-0.32949,0.00016,25.98608]
[1779999568439,31.62,73460.78,5.9,-0.32943,0.00016,25.9843]
[1779999569943,31.62,73461.11,5.9,-0.32937,0.00016,25.98251]
[1779999571175,31.61,73461.75,5.9,-0.32927,0.00016,25.97927]
[1779999571182,31.61,73461.75,5.9,-0.32927,0.00016,25.97927]
[1779999571501,31.6,73464.08,5.9,-0.32882,0.00016,25.96602]
[1779999571507,31.6,73464.08,5.9,-0.32882,0.00016,25.96602]
[1779999571929,31.6,73464.08,5.9,-0.32882,0.00016,25.96602]
[1779999572951,31.58,73464.21,5.9,-0.32872,0.00016,25.9602]
[1779999573961,31.57,73464.88,5.9,-0.32855,0.00016,25.95494]
[1779999579828,31.52,73466.48,5.9,-0.32803,0.00016,25.93901]
[1779999584859,31.5,73467.76,5.9,-0.32775,0.00016,25.93061]
[1779999585252,31.5,73467.76,5.9,-0.32775,0.00016,25.93044]
[1779999586051,31.49,73458.39,5.9,-0.32919,0.00016,25.97323]
[1779999591922,31.47,73457.76,5.9,-0.3292,0.00016,25.97317]
[1779999595443,31.46,73457.42,5.9,-0.32923,0.00016,25.97418]
[1779999598521,31.46,73459.24,5.9,-0.32892,0.00016,25.96498]
[1779999598551,31.46,73459.24,5.9,-0.32892,0.00016,25.96498]
[1779999598609,31.46,73459.24,5.9,-0.32892,0.00016,25.96498]
[1779999598718,31.46,73459.24,5.9,-0.32892,0.00016,25.96498]
[1779999604010,31.42,73464.63,5.9,-0.32785,0.00016,25.93255]
[1779999609041,31.39,73469.64,5.9,-0.32691,0.00016,25.90403]
[1779999614076,31.38,73469.86,5.9,-0.32685,0.00016,25.90234]
[1779999616362,31.38,73469.87,5.9,-0.32684,0.00016,25.90204]
[1779999616784,31.38,73469.87,5.9,-0.32684,0.00016,25.90204]
[1779999616805,31.38,73469.87,5.9,-0.32684,0.00016,25.90204]
[1779999616826,31.38,73469.87,5.9,-0.32684,0.00016,25.90204]
[1779999617057,31.38,73469.87,5.9,-0.32684,0.00016,25.90204]
[1779999617759,31.38,73466.85,5.9,-0.32732,0.00016,25.9164]
[1779999617761,31.38,73466.85,5.9,-0.32732,0.00016,25.9164]
[1779999618096,31.38,73466.85,5.9,-0.32732,0.00016,25.9164]
[1779999623139,31.37,73469.92,5.9,-0.3268,0.00016,25.90088]
[1779999626638,31.37,73469.79,5.9,-0.32681,0.00016,25.90113]
[1779999632202,31.37,73469.08,5.9,-0.32689,0.00016,25.9007]
[1779999637238,31.36,73480.45,5.9,-0.32505,0.00016,25.84513]
[1779999637334,31.36,73480.45,5.9,-0.32505,0.00016,25.84513]
[1779999637388,31.36,73480.45,5.9,-0.32505,0.00016,25.84513]
[1779999637406,31.36,73480.45,5.9,-0.32505,0.00016,25.84513]
[1779999637542,31.36,73480.45,5.9,-0.32505,0.00016,25.84513]
[1779999637586,31.36,73480.45,5.9,-0.32505,0.00016,25.84513]
[1779999637950,31.36,73480.45,5.9,-0.32505,0.00016,25.84513]
[1779999638141,31.36,73480.45,5.9,-0.32505,0.00016,25.84513]
[1779999638245,31.36,73490.61,5.9,-0.32342,0.00016,25.79547]
[1779999639223,31.36,73490.61,5.9,-0.32342,0.00016,25.79547]
[1779999639330,31.36,73491.18,5.9,-0.32333,0.00016,25.79265]
[1779999641044,31.36,73491.18,5.9,-0.32333,0.00016,25.79265]
[1779999641116,31.36,73491.18,5.9,-0.32333,0.00016,25.79265]
[1779999646312,31.36,73498.91,5.9,-0.32209,0.00016,25.75445]
[1779999648454,31.36,73498.8,5.9,-0.32211,0.00016,25.75499]
[1779999655377,31.36,73500.1,5.9,-0.3219,0.00016,25.74856]
[1779999658605,31.36,73499.7,5.9,-0.32197,0.00016,25.75054]
[1779999658654,31.36,73499.7,5.9,-0.32197,0.00016,25.75054]
[1779999658704,31.36,73499.7,5.9,-0.32197,0.00016,25.75054]
[1779999659525,31.36,73499.99,5.9,-0.32192,0.00016,25.74911]
[1779999659679,31.36,73499.99,5.9,-0.32192,0.00016,25.74911]
[1779999661663,31.36,73500.71,5.9,-0.32181,0.00016,25.74555]
[1779999663465,31.36,73500.59,5.9,-0.32183,0.00016,25.74615]
[1779999664115,31.36,73500.59,5.9,-0.32183,0.00016,25.74615]
[1779999664452,31.36,73491.19,5.9,-0.32333,0.00016,25.79248]
[1779999669487,31.35,73490.81,5.9,-0.32336,0.00016,25.79336]
[1779999670767,31.35,73490.81,5.9,-0.32336,0.00016,25.79336]
[1779999671086,31.35,73490.81,5.9,-0.32336,0.00016,25.79336]
[1779999671197,31.35,73490.81,5.9,-0.32336,0.00016,25.79336]
[1779999671456,31.35,73489.81,5.9,-0.32351,0.00016,25.79822]
[1779999671911,31.35,73489.81,5.9,-0.32351,0.00016,25.79822]
[1779999672021,31.35,73489.81,5.9,-0.32351,0.00016,25.79822]
[1779999674831,31.35,73493.87,5.9,-0.32284,0.00016,25.77742]
[1779999675036,31.35,73493.87,5.9,-0.32284,0.00016,25.77742]
[1779999675116,31.35,73493.87,5.9,-0.32284,0.00016,25.77742]
[1779999675302,31.35,73493.87,5.9,-0.32284,0.00016,25.77742]
[1779999675154,31.35,73503.87,5.9,-0.32125,0.00016,25.72807]
[1779999675476,31.35,73503.87,5.9,-0.32125,0.00016,25.72807]
[1779999676701,31.35,73510.17,5.9,-0.32025,0.00016,25.69677]
[1779999676751,31.35,73510.17,5.9,-0.32025,0.00016,25.69677]
[1779999676860,31.35,73510.17,5.9,-0.32025,0.00016,25.69677]
[1779999676937,31.35,73510.17,5.9,-0.32025,0.00016,25.69677]
[1779999677234,31.35,73510.17,5.9,-0.32025,0.00016,25.69677]
[1779999677989,31.35,73511.82,5.9,-0.31999,0.00016,25.68862]
[1779999679310,31.35,73511.82,5.9,-0.31999,0.00016,25.68868]
[1779999683278,31.35,73512.53,5.9,-0.31988,0.00016,25.68537]
[1779999683844,31.35,73513.11,5.9,-0.31979,0.00016,25.68254]
[1779999683894,31.35,73513.11,5.9,-0.31979,0.00016,25.68254]
[1779999684347,31.35,73513.11,5.9,-0.31979,0.00016,25.68254]
[1779999684908,31.35,73511.73,5.9,-0.32001,0.00016,25.68949]
[1779999686586,31.35,73511.58,5.9,-0.32004,0.00016,25.69035]
[1779999690371,31.35,73512.64,5.9,-0.31988,0.00016,25.68525]
[1779999690383,31.35,73512.64,5.9,-0.31988,0.00016,25.68525]
[1779999691494,31.35,73511.55,5.9,-0.32005,0.00016,25.69082]
[1779999691517,31.35,73511.55,5.9,-0.32005,0.00016,25.69082]
[1779999696641,31.36,73512.82,5.9,-0.31985,0.00016,25.68172]
[1779999697203,31.36,73512.82,5.9,-0.31985,0.00016,25.68172]
[1779999697229,31.36,73512.82,5.9,-0.31985,0.00016,25.68172]
[1779999697242,31.36,73512.83,5.9,-0.31985,0.00016,25.68174]
[1779999697383,31.36,73512.83,5.9,-0.31985,0.00016,25.68174]
[1779999697872,31.36,73512.83,5.9,-0.31985,0.00016,25.68174]
[1779999698248,31.36,73512.83,5.9,-0.31985,0.00016,25.68174]
[1779999699336,31.36,73517.68,5.9,-0.31907,0.00016,25.65739]
[1779999699655,31.36,73519.07,5.9,-0.31885,0.00016,25.65034]
[1779999700364,31.36,73519.07,5.9,-0.31885,0.00016,25.65034]
[1779999700395,31.36,73522.83,5.9,-0.31825,0.00016,25.63138]
[1779999701190,31.36,73522.83,5.9,-0.31825,0.00016,25.63138]
[1779999701227,31.36,73522.83,5.9,-0.31825,0.00016,25.63138]
[1779999701280,31.35,73525.37,5.9,-0.31785,0.00016,25.61853]
[1779999701712,31.35,73525.37,5.9,-0.31785,0.00016,25.61853]
[1779999701890,31.35,73525.37,5.9,-0.31785,0.00016,25.61853]
[1779999701984,31.35,73525.37,5.9,-0.31785,0.00016,25.61853]
[1779999702019,31.35,73525.37,5.9,-0.31785,0.00016,25.61853]
[1779999702565,31.36,73526.39,5.9,-0.31769,0.00016,25.61352]
[1779999702728,31.36,73517.0,5.9,-0.31918,0.00016,25.66083]
[1779999705849,31.36,73513.67,5.9,-0.31972,0.00016,25.67764]
[1779999705890,31.36,73513.67,5.9,-0.31972,0.00016,25.67764]
[1779999706187,31.36,73513.67,5.9,-0.31972,0.00016,25.67764]
[1779999706320,31.36,73513.67,5.9,-0.31972,0.00016,25.67764]
[1779999706434,31.36,73513.02,5.9,-0.31982,0.00016,25.68096]
[1779999706514,31.36,73513.02,5.9,-0.31982,0.00016,25.68096]
[1779999706876,31.36,73513.02,5.9,-0.31982,0.00016,25.68096]
[1779999706899,31.36,73505.25,5.9,-0.32106,0.00016,25.71967]
[1779999707424,31.36,73505.25,5.9,-0.32106,0.00016,25.71967]
[1779999708369,31.36,73505.25,5.9,-0.32106,0.00016,25.71967]
[1779999712798,31.36,73495.97,5.9,-0.32254,0.00016,25.7656]
[1779999716168,31.36,73495.58,5.9,-0.3226,0.00016,25.76751]
[1779999716262,31.36,73498.17,5.9,-0.32219,0.00016,25.75475]
[1779999718251,31.36,73500.6,5.9,-0.3218,0.00016,25.74273]
[1779999723875,31.36,73503.58,5.9,-0.32132,0.00016,25.72789]
[1779999727170,31.36,73503.54,5.9,-0.32133,0.00016,25.72806]
[1779999727177,31.36,73503.54,5.9,-0.32133,0.00016,25.72806]
[1779999727224,31.36,73503.54,5.9,-0.32133,0.00016,25.72806]
[1779999729179,31.36,73512.75,5.9,-0.31986,0.00016,25.68226]
[1779999734432,31.36,73509.16,5.9,-0.32043,0.00016,25.70021]
[1779999736435,31.36,73508.37,5.9,-0.32056,0.00016,25.70415]
[1779999736670,31.36,73508.37,5.9,-0.32056,0.00016,25.70415]
[1779999737460,31.36,73508.65,5.9,-0.32052,0.00016,25.70276]
[1779999743009,31.36,73509.47,5.9,-0.32039,0.00016,25.69872]
[1779999743466,31.36,73509.47,5.9,-0.32039,0.00016,25.69872]
[1779999743482,31.36,73509.47,5.9,-0.32039,0.00016,25.69872]
[1779999745676,31.36,73506.07,5.9,-0.32093,0.00016,25.71562]
[1779999745705,31.36,73506.07,5.9,-0.32093,0.00016,25.71562]
[1779999745714,31.36,73506.07,5.9,-0.32093,0.00016,25.71562]
[1779999746936,31.36,73507.96,5.9,-0.32063,0.00016,25.70623]
[1779999746972,31.36,73507.96,5.9,-0.32063,0.00016,25.70623]
[1779999746993,31.36,73507.96,5.9,-0.32063,0.00016,25.70623]
[1779999747140,31.36,73507.96,5.9,-0.32063,0.00016,25.70623]
[1779999747546,31.36,73513.71,5.9,-0.31971,0.00016,25.67759]
[1779999747759,31.36,73513.71,5.9,-0.31971,0.00016,25.67759]
[1779999748014,31.36,73513.71,5.9,-0.31971,0.00016,25.67759]
[1779999748075,31.36,73513.71,5.9,-0.31971,0.00016,25.67759]
[1779999748115,31.36,73523.99,5.9,-0.31808,0.00016,25.62598]
[1779999750465,31.36,73524.86,5.9,-0.31795,0.00016,25.62175]
[1779999750546,31.36,73524.86,5.9,-0.31795,0.00016,25.62175]
[1779999756101,31.36,73524.03,5.9,-0.31808,0.00016,25.62327]
[1779999761135,31.36,73523.99,5.9,-0.31809,0.00016,25.62376]
[1779999762784,31.36,73526.52,5.9,-0.3177,0.00016,25.61116]
[1779999762787,31.36,73526.52,5.9,-0.3177,0.00016,25.61116]
[1779999762793,31.36,73526.52,5.9,-0.3177,0.00016,25.61116]
[1779999762817,31.36,73526.52,5.9,-0.3177,0.00016,25.61116]
[1779999763613,31.36,73527.39,5.9,-0.31756,0.00016,25.60685]
[1779999764654,31.36,73527.75,5.9,-0.3175,0.00016,25.60493]
[1779999765034,31.36,73527.75,5.9,-0.3175,0.00016,25.60493]
[1779999765297,31.36,73527.75,5.9,-0.3175,0.00016,25.60493]
[1779999765452,31.36,73527.24,5.9,-0.31758,0.00016,25.60741]
[1779999765769,31.36,73527.24,5.9,-0.31758,0.00016,25.60741]
[1779999766354,31.36,73527.24,5.9,-0.31758,0.00016,25.60741]
[1779999766687,31.36,73530.32,5.9,-0.31709,0.00016,25.59175]
[1779999767575,31.36,73536.22,5.9,-0.31615,0.00016,25.56175]
[1779999770308,31.36,73536.67,5.9,-0.31608,0.00016,25.55931]
[1779999770339,31.36,73534.33,5.9,-0.31644,0.00016,25.5711]
[1779999771150,31.36,73534.33,5.9,-0.31644,0.00016,25.5711]
[1779999773350,31.36,73532.68,5.9,-0.31668,0.00016,25.57875]
[1779999776166,31.35,73531.79,5.9,-0.31679,0.00016,25.58216]
[1779999781278,31.34,73532.48,5.9,-0.31662,0.00016,25.57642]
[1779999784100,31.33,73532.46,5.9,-0.3166,0.00016,25.57578]
[1779999784298,31.33,73532.54,5.9,-0.31658,0.00016,25.575]
[1779999786327,31.33,73532.54,5.9,-0.31658,0.00016,25.575]
[1779999786634,31.33,73532.32,5.9,-0.31659,0.00016,25.57545]
[1779999786738,31.33,73532.32,5.9,-0.31659,0.00016,25.57545]
[1779999787157,31.33,73532.32,5.9,-0.31659,0.00016,25.57545]
[1779999787273,31.33,73532.32,5.9,-0.31659,0.00016,25.57545]
[1779999787436,31.33,73532.32,5.9,-0.31659,0.00016,25.57545]
[1779999787329,31.32,73521.92,5.9,-0.31823,0.00016,25.62769]
[1779999787649,31.32,73521.92,5.9,-0.31823,0.00016,25.62769]
[1779999787731,31.32,73521.92,5.9,-0.31823,0.00016,25.62769]
[1779999788241,31.32,73521.92,5.9,-0.31823,0.00016,25.62769]
[1779999788284,31.32,73521.92,5.9,-0.31823,0.00016,25.62769]
[1779999788292,31.32,73521.92,5.9,-0.31823,0.00016,25.62769]
[1779999788336,31.32,73518.27,5.9,-0.3188,0.00016,25.64563]
[1779999789328,31.32,73518.27,5.9,-0.3188,0.00016,25.64563]
[1779999789384,31.32,73518.27,5.9,-0.3188,0.00016,25.64563]
[1779999790335,31.32,73519.26,5.9,-0.31864,0.00016,25.64073]
[1779999792934,31.32,73518.54,5.9,-0.31876,0.00016,25.64455]
[1779999798408,31.33,73520.42,5.9,-0.31848,0.00016,25.63554]
[1779999801302,31.33,73520.2,5.9,-0.31853,0.00016,25.63745]
[1779999801429,31.33,73518.89,5.9,-0.31875,0.00016,25.64418]
[1779999806464,31.33,73519.7,5.9,-0.3186,0.00016,25.63967]
[1779999809802,31.33,73520.77,5.9,-0.31843,0.00016,25.63419]
[1779999809890,31.33,73520.77,5.9,-0.31843,0.00016,25.63419]
[1779999816711,31.33,73520.11,5.9,-0.31852,0.00016,25.63424]
[1779999817383,31.33,73520.11,5.9,-0.31852,0.00016,25.63424]
[1779999818716,31.33,73519.05,5.9,-0.31868,0.00016,25.63951]
[1779999819701,31.33,73518.91,5.9,-0.3187,0.00016,25.64014]
[1779999820266,31.33,73518.91,5.9,-0.3187,0.00016,25.64014]
[1779999820303,31.33,73518.91,5.9,-0.3187,0.00016,25.64014]
[1779999820308,31.33,73518.91,5.9,-0.3187,0.00016,25.64014]
[1779999820551,31.33,73518.85,5.9,-0.31871,0.00016,25.6404]
[1779999820662,31.33,73518.85,5.9,-0.31871,0.00016,25.6404]
[1779999820844,31.33,73518.85,5.9,-0.31871,0.00016,25.6404]
[1779999821355,31.33,73518.85,5.9,-0.31871,0.00016,25.6404]
[1779999821358,31.32,73510.77,5.9,-0.31998,0.00016,25.6805]
[1779999826604,31.32,73507.41,5.9,-0.32049,0.00016,25.69622]
[1779999831639,31.32,73507.16,5.9,-0.32051,0.00016,25.69701]
[1779999833298,31.32,73507.16,5.9,-0.32051,0.00016,25.69701]
[1779999833308,31.32,73507.16,5.9,-0.32051,0.00016,25.69701]
[1779999838271,31.28,73506.0,5.9,-0.32051,0.00016,25.69656]
[1779999840867,31.28,73506.18,5.9,-0.32047,0.00016,25.69509]
[1779999846744,31.26,73504.24,5.9,-0.32069,0.00016,25.7018]
[1779999851780,31.25,73503.32,5.9,-0.32081,0.00016,25.70545]
[1779999856815,31.25,73507.74,5.9,-0.32007,0.00016,25.68248]
[1779999860506,31.23,73507.46,5.9,-0.32002,0.00016,25.68063]
[1779999869744,31.22,73505.12,5.9,-0.32035,0.00016,25.69074]
[1779999874941,31.21,73502.48,5.9,-0.32072,0.00016,25.69985]
[1779999879976,31.21,73502.95,5.9,-0.32062,0.00016,25.69665]
[1779999885017,31.2,73502.66,5.9,-0.32064,0.00016,25.69725]
[1779999886426,31.2,73502.66,5.9,-0.32064,0.00016,25.69725]
[1779999886762,31.2,73502.65,5.9,-0.32064,0.00016,25.69713]
[1779999892065,31.19,73502.45,5.9,-0.32064,0.00016,25.69711]
[1779999899115,31.19,73499.54,5.9,-0.32107,0.00016,25.71039]
[1779999905157,31.18,73499.69,5.9,-0.32101,0.00016,25.70858]
[1779999910192,31.18,73499.53,5.9,-0.32101,0.00016,25.70851]
[1779999915227,31.17,73499.94,5.9,-0.32092,0.00016,25.70561]
[1779999920262,31.17,73499.73,5.9,-0.32093,0.00016,25.70582]
[1779999925297,31.16,73499.44,5.9,-0.32095,0.00016,25.70644]
[1779999929288,31.16,73499.6,5.9,-0.32091,0.00016,25.70515]
[1779999929691,31.16,73499.94,5.9,-0.32085,0.00016,25.70329]
[1779999930939,31.16,73506.58,5.9,-0.31979,0.00016,25.66985]
[1779999932629,31.15,73510.89,5.9,-0.31907,0.00016,25.64482]
[1779999936700,31.14,73517.13,5.9,-0.318,0.00016,25.6105]
[1779999937731,31.13,73517.41,5.9,-0.31793,0.00016,25.60829]
[1779999938331,31.13,73517.41,5.9,-0.31793,0.00016,25.60829]
[1779999938442,31.13,73517.41,5.9,-0.31793,0.00016,25.60829]
[1779999941697,31.13,73526.99,5.9,-0.3164,0.00016,25.55925]
[1779999941701,31.13,73526.99,5.9,-0.3164,0.00016,25.55925]
[1779999941727,31.13,73526.99,5.9,-0.3164,0.00016,25.55925]
[1779999946347,31.13,73528.78,5.9,-0.31611,0.00016,25.54996]
[1779999951500,31.13,73528.19,5.9,-0.31619,0.00016,25.55273]
[1779999954351,31.13,73528.44,5.9,-0.31615,0.00016,25.55141]
[1779999959556,31.1,73520.58,5.9,-0.31727,0.00016,25.58698]
[1779999964592,31.08,73519.94,5.9,-0.31727,0.00016,25.58656]
[1779999967479,31.08,73519.11,5.9,-0.31737,0.00016,25.59]
[1779999967951,31.08,73512.95,5.9,-0.31836,0.00016,25.62126]
[1779999967953,31.08,73512.95,5.9,-0.31836,0.00016,25.62126]
[1779999968132,31.08,73512.95,5.9,-0.31836,0.00016,25.62126]
[1779999968144,31.08,73512.95,5.9,-0.31836,0.00016,25.62126]
[1779999968412,31.08,73512.95,5.9,-0.31836,0.00016,25.62126]
[1779999968419,31.08,73512.95,5.9,-0.31836,0.00016,25.62126]
[1779999968620,31.07,73502.57,5.9,-0.32,0.00016,25.67299]
[1779999972306,31.07,73501.48,5.9,-0.32016,0.00016,25.67808]
[1779999976384,31.07,73504.13,5.9,-0.31972,0.00016,25.66431]
[1779999976897,31.07,73504.15,5.9,-0.31971,0.00016,25.66395]
[1779999976899,31.07,73504.15,5.9,-0.31971,0.00016,25.66395]
[1779999980031,31.06,73504.77,5.9,-0.31961,0.00016,25.66057]
[1779999983411,31.06,73505.04,5.9,-0.31955,0.00016,25.65883]
[1779999988760,31.06,73502.42,5.9,-0.31995,0.00016,25.67118]
[1779999991905,31.06,73501.48,5.9,-0.32009,0.00016,25.67566]
[1779999998832,31.05,73502.69,5.9,-0.31985,0.00016,25.66546]
[1780000002049,31.05,73500.93,5.9,-0.32012,0.00016,25.67396]
[1780000006633,31.04,73500.59,5.9,-0.32016,0.00016,25.67516]
[1780000006753,31.04,73500.0,5.9,-0.32025,0.00016,25.678]
[1780000012641,31.04,73499.98,5.9,-0.32023,0.00016,25.67747]
[1780000012787,31.04,73499.26,5.9,-0.32035,0.00016,25.68097]
[1780000017965,31.03,73497.18,5.9,-0.32066,0.00016,25.69065]
[1780000021968,31.03,73497.18,5.9,-0.32066,0.00016,25.69065]
[1780000022533,31.03,73497.18,5.9,-0.32066,0.00016,25.69065]
[1780000028043,31.03,73496.87,5.9,-0.32067,0.00016,25.69093]
[1780000032348,31.03,73498.33,5.9,-0.32042,0.00016,25.68322]
[1780000032411,31.03,73498.33,5.9,-0.32042,0.00016,25.68322]
[1780000032624,31.03,73498.33,5.9,-0.32042,0.00016,25.68322]
[1780000033205,31.02,73499.6,5.9,-0.32022,0.00016,25.67672]
[1780000033426,31.02,73499.6,5.9,-0.32022,0.00016,25.67672]
[1780000033437,31.02,73499.6,5.9,-0.32022,0.00016,25.67672]
[1780000033482,31.02,73499.6,5.9,-0.32022,0.00016,25.67672]
[1780000033489,31.02,73499.6,5.9,-0.32022,0.00016,25.67672]
[1780000033654,31.02,73499.6,5.9,-0.32022,0.00016,25.67672]
[1780000033694,31.02,73508.2,5.9,-0.31883,0.00016,25.63314]
[1780000033920,31.02,73508.2,5.9,-0.31883,0.00016,25.63314]
[1780000034357,31.02,73520.08,5.9,-0.31693,0.00016,25.57252]
[1780000037386,31.02,73525.69,5.9,-0.31603,0.00016,25.54371]
[1780000037390,31.02,73525.69,5.9,-0.31603,0.00016,25.54371]
[1780000039222,31.02,73525.8,5.9,-0.31601,0.00016,25.54316]
[1780000040723,31.02,73525.04,5.9,-0.31614,0.00016,25.54708]
[1780000040980,31.02,73525.08,5.9,-0.31613,0.00016,25.54688]
[1780000041649,31.02,73525.08,5.9,-0.31613,0.00016,25.54688]
[1780000042981,31.02,73530.75,5.9,-0.31522,0.00016,25.51768]
[1780000043142,31.02,73530.75,5.9,-0.31522,0.00016,25.51768]
[1780000044714,31.02,73530.23,5.9,-0.31531,0.00016,25.52039]
[1780000046841,31.02,73529.97,5.9,-0.31535,0.00016,25.52181]
[1780000049913,31.02,73526.66,5.9,-0.31588,0.00016,25.5389]
[1780000050212,31.02,73526.66,5.9,-0.31588,0.00016,25.5389]
[1780000051702,31.02,73526.02,5.9,-0.31598,0.00016,25.5422]
[1780000052583,31.02,73526.23,5.9,-0.31593,0.00016,25.53801]
[1780000052591,31.02,73526.34,5.9,-0.31592,0.00016,25.53744]
[1780000055236,31.02,73525.78,5.9,-0.31599,0.00016,25.5398]
[1780000055286,31.02,73525.78,5.9,-0.31599,0.00016,25.5398]
[1780000055671,31.02,73525.78,5.9,-0.31599,0.00016,25.5398]
[1780000055299,31.02,73525.83,5.9,-0.31597,0.00016,25.53927]
[1780000058432,31.02,73526.69,5.9,-0.31584,0.00016,25.53482]
[1780000058434,31.02,73528.19,5.9,-0.3156,0.00016,25.52709]
[1780000059084,31.02,73528.19,5.9,-0.3156,0.00016,25.52709]
[1780000059260,31.02,73527.84,5.9,-0.31565,0.00016,25.52863]
[1780000061288,31.02,73527.8,5.9,-0.31565,0.00016,25.52884]
[1780000062340,31.02,73526.51,5.9,-0.31586,0.00016,25.53548]
[1780000062441,31.02,73523.49,5.9,-0.31634,0.00016,25.551]
[1780000066332,31.01,73521.26,5.9,-0.31667,0.00016,25.56159]
[1780000067143,31.01,73521.4,5.9,-0.31664,0.00016,25.56058]
[1780000072353,31.0,73523.08,5.9,-0.31632,0.00016,25.55025]
[1780000073530,31.0,73523.08,5.9,-0.31632,0.00016,25.55025]
[1780000075598,31.0,73525.56,5.9,-0.31591,0.00016,25.53694]
[1780000081416,30.99,73528.52,5.9,-0.31538,0.00016,25.51984]
[1780000084824,30.99,73528.07,5.9,-0.31544,0.00016,25.52164]
[1780000085672,30.99,73528.07,5.9,-0.31544,0.00016,25.52164]
[1780000088141,30.98,73527.26,5.9,-0.31554,0.00016,25.5248]
[1780000091426,30.98,73525.98,5.9,-0.31573,0.00016,25.53087]
[1780000096699,30.97,73526.53,5.9,-0.31559,0.00016,25.52643]
[1780000097733,30.97,73527.1,5.9,-0.3155,0.00016,25.52322]
[1780000107598,30.95,73528.75,5.9,-0.31515,0.00016,25.51178]
[1780000112635,30.94,73530.36,5.9,-0.31484,0.00016,25.49906]
[1780000118677,30.93,73531.4,5.9,-0.31463,0.00016,25.49219]
[1780000123275,30.93,73533.06,5.9,-0.31434,0.00016,25.48283]
[1780000124111,30.93,73534.73,5.9,-0.31406,0.00016,25.47366]
[1780000126169,30.93,73536.69,5.9,-0.31374,0.00016,25.46298]
[1780000126171,30.93,73536.69,5.9,-0.31374,0.00016,25.46298]
[1780000128111,30.92,73537.15,5.9,-0.31365,0.00016,25.46014]
[1780000128429,30.92,73537.15,5.9,-0.31365,0.00016,25.46014]
[1780000132184,30.92,73547.53,5.9,-0.31199,0.00016,25.4056]
[1780000132995,30.92,73551.3,5.9,-0.31138,0.00016,25.38556]
[1780000138824,30.92,73557.85,5.9,-0.31034,0.00016,25.35094]
[1780000144867,30.92,73558.94,5.9,-0.31017,0.00016,25.34499]
[1780000150908,30.92,73559.26,5.9,-0.31011,0.00016,25.34309]
[1780000156698,30.92,73565.58,5.9,-0.3091,0.00016,25.30925]
[1780000156818,30.92,73565.58,5.9,-0.3091,0.00016,25.30925]
[1780000161988,30.92,73567.86,5.9,-0.30872,0.00016,25.29645]
[1780000167023,30.91,73568.52,5.9,-0.30861,0.00016,25.29254]
[1780000168554,30.91,73568.52,5.9,-0.30861,0.00016,25.29254]
[1780000174072,30.91,73566.87,5.9,-0.30884,0.00016,25.29769]
[1780000180114,30.91,73566.7,5.9,-0.30885,0.00016,25.29815]
[1780000185149,30.91,73563.14,5.9,-0.3094,0.00016,25.31675]
[1780000188170,30.9,73554.03,5.9,-0.31085,0.00016,25.36495]
[1780000193205,30.91,73554.0,5.9,-0.31086,0.00016,25.36525]
[1780000198240,30.9,73551.75,5.9,-0.31119,0.00016,25.37646]
[1780000203276,30.9,73552.47,5.9,-0.31106,0.00016,25.37195]
[1780000206974,30.9,73551.9,5.9,-0.31114,0.00016,25.37455]
[1780000209709,30.89,73548.32,5.9,-0.3117,0.00016,25.39317]
[1780000209840,30.89,73548.32,5.9,-0.3117,0.00016,25.39317]
[1780000209939,30.89,73548.81,5.9,-0.31162,0.00016,25.39042]
[1780000209948,30.89,73548.81,5.9,-0.31162,0.00016,25.39042]
[1780000210345,30.89,73548.81,5.9,-0.31162,0.00016,25.39042]
[1780000210440,30.89,73548.81,5.9,-0.31162,0.00016,25.39042]
[1780000210581,30.89,73548.81,5.9,-0.31162,0.00016,25.39042]
[1780000216366,30.89,73560.29,5.9,-0.30979,0.00016,25.32946]
[1780000220394,30.89,73569.08,5.9,-0.30839,0.00016,25.28232]
[1780000220949,30.89,73569.08,5.9,-0.30839,0.00016,25.28232]
[1780000221919,30.89,73569.08,5.9,-0.30839,0.00016,25.28232]
[1780000222276,30.89,73569.43,5.9,-0.30833,0.00016,25.28038]
[1780000222293,30.89,73569.43,5.9,-0.30833,0.00016,25.28038]
[1780000222571,30.89,73569.43,5.9,-0.30833,0.00016,25.28038]
[1780000223155,30.89,73571.28,5.9,-0.30804,0.00016,25.27041]
[1780000223157,30.89,73571.28,5.9,-0.30804,0.00016,25.27041]
[1780000223227,30.89,73571.28,5.9,-0.30804,0.00016,25.27041]
[1780000223975,30.89,73573.97,5.9,-0.30761,0.00016,25.25592]
[1780000224963,30.89,73576.33,5.9,-0.30723,0.00016,25.24318]
[1780000228198,30.89,73565.82,5.9,-0.3089,0.00016,25.29947]
[1780000233485,30.89,73563.42,5.9,-0.30925,0.00016,25.30878]
[1780000238520,30.89,73564.06,5.9,-0.30914,0.00016,25.305]
[1780000243554,30.88,73564.16,5.9,-0.30911,0.00016,25.30414]
[1780000245880,30.88,73562.98,5.9,-0.3093,0.00016,25.31038]
[1780000251613,30.88,73556.71,5.9,-0.31029,0.00016,25.34353]
[1780000256649,30.88,73551.69,5.9,-0.31108,0.00016,25.37001]
[1780000261486,30.88,73551.56,5.9,-0.31111,0.00016,25.37076]
[1780000262570,30.88,73551.29,5.9,-0.31115,0.00016,25.37221]
[1780000262942,30.88,73551.29,5.9,-0.31115,0.00016,25.37221]
[1780000262956,30.88,73539.69,5.9,-0.313,0.00016,25.43334]
[1780000263140,30.88,73539.69,5.9,-0.313,0.00016,25.43334]
[1780000263229,30.88,73539.69,5.9,-0.313,0.00016,25.43334]
[1780000263413,30.88,73539.69,5.9,-0.313,0.00016,25.43334]
[1780000263507,30.88,73539.69,5.9,-0.313,0.00016,25.43334]
[1780000263743,30.88,73531.56,5.9,-0.3143,0.00016,25.47568]
[1780000265266,30.88,73529.87,5.9,-0.31457,0.00016,25.48436]
[1780000265467,30.88,73529.87,5.9,-0.31457,0.00016,25.48436]
[1780000265901,30.88,73529.87,5.9,-0.31457,0.00016,25.48436]
[1780000265908,30.88,73529.87,5.9,-0.31457,0.00016,25.48436]
[1780000265925,30.88,73529.87,5.9,-0.31457,0.00016,25.48436]
[1780000265960,30.88,73529.87,5.9,-0.31457,0.00016,25.48436]
[1780000266198,30.88,73528.84,5.9,-0.31473,0.00016,25.4896]
[1780000266410,30.88,73528.84,5.9,-0.31473,0.00016,25.4896]
[1780000266621,30.88,73528.84,5.9,-0.31473,0.00016,25.4896]
[1780000268525,30.88,73518.17,5.9,-0.31644,0.00016,25.54493]
[1780000268645,30.88,73518.17,5.9,-0.31644,0.00016,25.54493]
[1780000272193,30.88,73518.46,5.9,-0.31639,0.00016,25.54342]
[1780000275268,30.88,73518.32,5.9,-0.31642,0.00016,25.54415]
[1780000280961,30.88,73518.57,5.9,-0.31637,0.00016,25.54285]
[1780000280963,30.88,73518.57,5.9,-0.31637,0.00016,25.54285]
[1780000282004,30.88,73518.59,5.9,-0.31637,0.00016,25.54275]
[1780000287877,30.88,73519.16,5.9,-0.31628,0.00016,25.53979]
[1780000288962,30.88,73519.16,5.9,-0.31628,0.00016,25.53979]
[1780000289639,30.88,73521.83,5.9,-0.31585,0.00016,25.526]
[1780000289992,30.88,73521.83,5.9,-0.31585,0.00016,25.526]
[1780000292231,30.88,73525.54,5.9,-0.31524,0.00016,25.50374]
[1780000296695,30.88,73528.67,5.9,-0.31474,0.00016,25.48763]
[1780000301976,30.88,73528.57,5.9,-0.31477,0.00016,25.48841]
[1780000307011,30.88,73527.35,5.9,-0.31497,0.00016,25.49493]
[1780000312064,30.89,73527.71,5.9,-0.31492,0.00016,25.4932]
[1780000316029,30.89,73528.92,5.9,-0.31472,0.00016,25.48697]
[1780000316642,30.89,73528.79,5.9,-0.31474,0.00016,25.48767]
[1780000316956,30.89,73528.79,5.9,-0.31474,0.00016,25.48767]
[1780000316979,30.89,73528.98,5.9,-0.31472,0.00016,25.48675]
[1780000318894,30.88,73532.19,5.9,-0.3142,0.00016,25.4698]
[1780000318896,30.88,73532.19,5.9,-0.3142,0.00016,25.4698]
[1780000318926,30.88,73542.14,5.9,-0.3126,0.00016,25.41749]
[1780000319407,30.88,73542.14,5.9,-0.3126,0.00016,25.41749]
[1780000321156,30.88,73546.47,5.9,-0.3119,0.00016,25.39453]
[1780000323423,30.88,73553.82,5.9,-0.31074,0.00016,25.35588]
[1780000324187,30.88,73555.54,5.9,-0.31047,0.00016,25.34686]
[1780000329236,30.88,73565.04,5.9,-0.30895,0.00016,25.29609]
[1780000330679,30.88,73565.04,5.9,-0.30895,0.00016,25.29609]
[1780000331692,30.88,73566.08,5.9,-0.30878,0.00016,25.29039]
[1780000337296,30.88,73564.14,5.9,-0.30908,0.00016,25.30032]
[1780000342331,30.88,73568.49,5.9,-0.30838,0.00016,25.2767]
[1780000346096,30.88,73569.31,5.9,-0.30824,0.00016,25.27221]
[1780000347160,30.88,73570.38,5.9,-0.30807,0.00016,25.26638]
[1780000352401,30.88,73572.6,5.9,-0.3077,0.00016,25.2511]
[1780000356700,30.88,73573.05,5.9,-0.30762,0.00016,25.2486]
[1780000361820,30.88,73573.86,5.9,-0.30749,0.00016,25.2441]
[1780000361931,30.88,73573.86,5.9,-0.30749,0.00016,25.2441]
[1780000362812,30.88,73572.59,5.9,-0.30769,0.00016,25.25091]
[1780000362907,30.88,73572.59,5.9,-0.30769,0.00016,25.25091]
[1780000367397,30.87,73565.08,5.9,-0.30888,0.00016,25.29104]
[1780000370528,30.87,73556.5,5.9,-0.31024,0.00016,25.33648]
[1780000375563,30.87,73557.9,5.9,-0.31001,0.00016,25.32904]
[1780000380598,30.87,73559.15,5.9,-0.30981,0.00016,25.32231]
[1780000385633,30.87,73560.88,5.9,-0.30953,0.00016,25.31283]
[1780000391676,30.87,73560.37,5.9,-0.3096,0.00016,25.31516]
[1780000396485,30.87,73557.42,5.9,-0.31006,0.00016,25.33063]
[1780000396629,30.87,73557.42,5.9,-0.31006,0.00016,25.33063]
[1780000401748,30.87,73557.25,5.9,-0.31008,0.00016,25.33128]
[1780000406783,30.87,73556.25,5.9,-0.31024,0.00016,25.33643]
[1780000411818,30.86,73557.32,5.9,-0.31005,0.00016,25.32749]
[1780000416853,30.86,73557.54,5.9,-0.31001,0.00016,25.32613]
[1780000421888,30.86,73558.71,5.9,-0.30981,0.00016,25.31963]
[1780000426923,30.86,73558.61,5.9,-0.30982,0.00016,25.31984]
[1780000432965,30.86,73559.31,5.9,-0.3097,0.00016,25.31575]
[1780000438000,30.86,73558.94,5.9,-0.30975,0.00016,25.31746]
[1780000443037,30.86,73559.38,5.9,-0.30967,0.00016,25.31487]
[1780000448072,30.86,73566.7,5.9,-0.3085,0.00016,25.27552]
[1780000453111,30.86,73566.77,5.9,-0.30849,0.00016,25.27512]
[1780000456132,30.85,73555.89,5.9,-0.31022,0.00016,25.3332]
[1780000459155,30.85,73542.24,5.9,-0.31239,0.00016,25.40527]
[1780000459276,30.85,73542.24,5.9,-0.31239,0.00016,25.40527]
[1780000460358,30.85,73536.51,5.9,-0.31331,0.00016,25.43528]
[1780000460959,30.85,73536.51,5.9,-0.31331,0.00016,25.43528]
[1780000464472,30.85,73530.56,5.9,-0.31424,0.00016,25.46578]
[1780000464543,30.85,73530.56,5.9,-0.31424,0.00016,25.46578]
[1780000465196,30.85,73530.52,5.9,-0.31424,0.00016,25.46581]
[1780000465613,30.85,73530.52,5.9,-0.31424,0.00016,25.46581]
[1780000466203,30.85,73530.41,5.9,-0.31426,0.00016,25.46646]
[1780000469786,30.85,73531.23,5.9,-0.31412,0.00016,25.46163]
[1780000470715,30.85,73531.64,5.9,-0.31405,0.00016,25.4593]
[1780000477052,30.84,73530.7,5.9,-0.31415,0.00016,25.46018]
[1780000477120,30.84,73530.7,5.9,-0.31415,0.00016,25.46018]
[1780000482908,30.84,73531.0,5.9,-0.31408,0.00016,25.45785]
[1780000483052,30.84,73531.0,5.9,-0.31408,0.00016,25.45785]
[1780000483856,30.83,73530.92,5.9,-0.31407,0.00016,25.45752]
[1780000486401,30.83,73522.84,5.9,-0.31536,0.00016,25.49923]
[1780000486413,30.83,73522.84,5.9,-0.31536,0.00016,25.49923]
[1780000486457,30.83,73522.76,5.9,-0.31536,0.00016,25.49927]
[1780000488174,30.83,73522.76,5.9,-0.31536,0.00016,25.49927]
[1780000493395,30.83,73522.17,5.9,-0.31546,0.00016,25.50254]
[1780000498430,30.83,73521.83,5.9,-0.31552,0.00016,25.50441]
[1780000503467,30.83,73521.96,5.9,-0.3155,0.00016,25.50383]
[1780000507586,30.83,73522.21,5.9,-0.31546,0.00016,25.50259]
[1780000507687,30.83,73521.94,5.9,-0.31551,0.00016,25.50401]
[1780000508515,30.83,73521.94,5.9,-0.31551,0.00016,25.50401]
[1780000509937,30.83,73522.33,5.9,-0.31544,0.00016,25.50184]
[1780000513366,30.83,73521.78,5.9,-0.31552,0.00016,25.50425]
[1780000515989,30.82,73521.66,5.9,-0.31551,0.00016,25.50414]
[1780000518356,30.82,73527.17,5.9,-0.31462,0.00016,25.475]
[1780000522601,30.81,73528.23,5.9,-0.31441,0.00016,25.46837]
[1780000524502,30.81,73530.86,5.9,-0.31398,0.00016,25.4542]
[1780000525170,30.81,73530.86,5.9,-0.31398,0.00016,25.4542]
[1780000525191,30.81,73531.26,5.9,-0.31391,0.00016,25.4519]
[1780000525861,30.81,73531.26,5.9,-0.31391,0.00016,25.4519]
[1780000525938,30.81,73531.46,5.9,-0.31388,0.00016,25.45092]
[1780000527937,30.81,73531.51,5.9,-0.31387,0.00016,25.45045]
[1780000528038,30.81,73531.04,5.9,-0.31393,0.00016,25.45272]
[1780000532397,30.81,73530.63,5.9,-0.31399,0.00016,25.452]
[1780000532679,30.81,73530.6,5.9,-0.314,0.00016,25.45222]
[1780000537714,30.81,73530.99,5.9,-0.31391,0.00016,25.44917]
[1780000543151,30.8,73531.61,5.9,-0.31378,0.00016,25.44513]
[1780000547490,30.8,73532.59,5.9,-0.3136,0.00016,25.43903]
[1780000547717,30.8,73532.59,5.9,-0.3136,0.00016,25.43903]
[1780000547746,30.8,73532.59,5.9,-0.3136,0.00016,25.43903]
[1780000547755,30.8,73532.59,5.9,-0.3136,0.00016,25.43903]
[1780000549703,30.79,73538.92,5.9,-0.31257,0.00016,25.40536]
[1780000549709,30.79,73538.92,5.9,-0.31257,0.00016,25.40536]
[1780000549712,30.79,73538.92,5.9,-0.31257,0.00016,25.40536]
[1780000550666,30.79,73536.38,5.9,-0.31298,0.00016,25.41858]
[1780000555841,30.79,73533.55,5.9,-0.3134,0.00016,25.43236]
[1780000560876,30.78,73533.91,5.9,-0.31331,0.00016,25.42954]
[1780000565911,30.78,73534.96,5.9,-0.31312,0.00016,25.4231]
[1780000569173,30.78,73535.0,5.9,-0.31311,0.00016,25.4227]
[1780000570904,30.77,73535.88,5.9,-0.31295,0.00016,25.41752]
[1780000575981,30.77,73542.42,5.9,-0.31188,0.00016,25.38205]
[1780000581018,30.76,73545.38,5.9,-0.31138,0.00016,25.36567]
[1780000590082,30.76,73545.05,5.9,-0.3114,0.00016,25.36626]
[1780000598053,30.75,73545.49,5.9,-0.3113,0.00016,25.3603]
[1780000603174,30.75,73545.78,5.9,-0.31122,0.00016,25.35765]
[1780000609216,30.74,73543.89,5.9,-0.3115,0.00016,25.36694]
[1780000614251,30.74,73544.12,5.9,-0.31145,0.00016,25.36509]
[1780000619286,30.74,73543.91,5.9,-0.31147,0.00016,25.36559]
[1780000624321,30.74,73545.67,5.9,-0.31117,0.00016,25.35563]
[1780000630363,30.73,73545.71,5.9,-0.31114,0.00016,25.35474]
[1780000632970,30.73,73545.92,5.9,-0.3111,0.00016,25.3534]
[1780000633394,30.73,73545.92,5.9,-0.3111,0.00016,25.3534]
[1780000638768,30.73,73545.85,5.9,-0.3111,0.00016,25.35322]
[1780000646475,30.72,73546.79,5.9,-0.31092,0.00016,25.34726]
[1780000651511,30.72,73545.87,5.9,-0.31103,0.00016,25.34843]
[1780000658559,30.71,73545.01,5.9,-0.31115,0.00016,25.35225]
[1780000663594,30.71,73545.09,5.9,-0.31112,0.00016,25.35129]
[1780000668629,30.71,73545.39,5.9,-0.31106,0.00016,25.34916]
[1780000673664,30.71,73546.34,5.9,-0.31089,0.00016,25.3436]
[1780000678700,30.7,73546.26,5.9,-0.31089,0.00016,25.34353]
[1780000683736,30.7,73543.84,5.9,-0.31126,0.00016,25.35589]
[1780000686363,30.7,73543.84,5.9,-0.31126,0.00016,25.35589]
[1780000692799,30.7,73537.75,5.9,-0.31221,0.00016,25.38714]
[1780000696778,30.69,73537.37,5.9,-0.31226,0.00016,25.38876]
[1780000697840,30.69,73546.37,5.9,-0.31081,0.00016,25.34066]
[1780000700146,30.69,73553.25,5.9,-0.3097,0.00016,25.30377]
[1780000700171,30.69,73553.25,5.9,-0.3097,0.00016,25.30377]
[1780000700470,30.69,73555.78,5.9,-0.3093,0.00016,25.29013]
[1780000705897,30.69,73559.21,5.9,-0.30876,0.00016,25.27194]
[1780000710037,30.69,73560.51,5.9,-0.30855,0.00016,25.26508]
[1780000717341,30.69,73560.53,5.9,-0.30854,0.00016,25.26202]
[1780000724023,30.69,73561.75,5.9,-0.30834,0.00016,25.25556]
[1780000729058,30.7,73561.2,5.9,-0.30843,0.00016,25.25858]
[1780000730068,30.7,73561.2,5.9,-0.30843,0.00016,25.25858]
[1780000730907,30.7,73562.12,5.9,-0.30829,0.00016,25.25363]
[1780000736107,30.7,73567.69,5.9,-0.3074,0.00016,25.22372]
[1780000741423,30.7,73572.71,5.9,-0.30661,0.00016,25.19667]
[1780000741142,30.7,73584.56,5.9,-0.30473,0.00016,25.13201]
[1780000741901,30.7,73584.56,5.9,-0.30473,0.00016,25.13201]
[1780000741934,30.7,73584.56,5.9,-0.30473,0.00016,25.13201]
[1780000742062,30.7,73584.56,5.9,-0.30473,0.00016,25.13201]
[1780000742383,30.7,73584.56,5.9,-0.30473,0.00016,25.13201]
[1780000742479,30.7,73584.56,5.9,-0.30473,0.00016,25.13201]
[1780000742495,30.7,73584.56,5.9,-0.30473,0.00016,25.13201]
[1780000742485,30.7,73593.04,5.9,-0.30338,0.00016,25.08549]
[1780000742535,30.7,73593.04,5.9,-0.30338,0.00016,25.08549]
[1780000742704,30.7,73593.04,5.9,-0.30338,0.00016,25.08549]
[1780000742953,30.7,73593.04,5.9,-0.30338,0.00016,25.08549]
[1780000743024,30.7,73593.04,5.9,-0.30338,0.00016,25.08549]
[1780000743260,30.7,73593.04,5.9,-0.30338,0.00016,25.08549]
[1780000743360,30.7,73593.04,5.9,-0.30338,0.00016,25.08549]
[1780000743376,30.7,73593.04,5.9,-0.30338,0.00016,25.08549]
[1780000743531,30.7,73585.64,5.9,-0.30456,0.00016,25.12639]
[1780000744603,30.7,73585.81,5.9,-0.30454,0.00016,25.12559]
[1780000744992,30.7,73585.81,5.9,-0.30454,0.00016,25.12559]
[1780000745239,30.7,73585.81,5.9,-0.30454,0.00016,25.12559]
[1780000745685,30.7,73585.54,5.9,-0.30458,0.00016,25.1272]
[1780000746119,30.7,73585.54,5.9,-0.30458,0.00016,25.1272]
[1780000747580,30.7,73585.25,5.9,-0.30464,0.00016,25.12905]
[1780000748086,30.7,73585.25,5.9,-0.30464,0.00016,25.12905]
[1780000748170,30.7,73585.25,5.9,-0.30464,0.00016,25.12905]
[1780000750838,30.7,73585.18,5.9,-0.30465,0.00016,25.12957]
[1780000753344,30.7,73585.18,5.9,-0.30467,0.00016,25.13008]
[1780000757465,30.71,73585.84,5.9,-0.30458,0.00016,25.12698]
[1780000758361,30.71,73586.14,5.9,-0.30453,0.00016,25.12547]
[1780000758384,30.71,73578.18,5.9,-0.3058,0.00016,25.16917]
[1780000760275,30.71,73569.69,5.9,-0.30716,0.00016,25.21551]
[1780000761987,30.71,73570.12,5.9,-0.30709,0.00016,25.21322]
[1780000767324,30.71,73570.21,5.9,-0.30708,0.00016,25.213]
[1780000772359,30.71,73569.11,5.9,-0.30725,0.00016,25.21605]
[1780000777393,30.71,73568.01,5.9,-0.30743,0.00016,25.22221]
[1780000783436,30.71,73569.33,5.9,-0.30723,0.00016,25.21531]
[1780000788471,30.72,73567.33,5.9,-0.30755,0.00016,25.22637]
[1780000793505,30.72,73567.31,5.9,-0.30756,0.00016,25.22667]
[1780000798541,30.72,73568.02,5.9,-0.30745,0.00016,25.22303]
[1780000803576,30.72,73568.41,5.9,-0.3074,0.00016,25.22114]
[1780000809618,30.72,73568.28,5.9,-0.30742,0.00016,25.22212]
[1780000815660,30.72,73568.5,5.9,-0.3074,0.00016,25.2212]
[1780000818081,30.72,73568.44,5.9,-0.30741,0.00016,25.22162]
[1780000818128,30.72,73568.44,5.9,-0.30741,0.00016,25.22162]
[1780000818823,30.72,73568.45,5.9,-0.30741,0.00016,25.22161]
[1780000819032,30.72,73568.45,5.9,-0.30741,0.00016,25.22161]
[1780000820156,30.72,73573.38,5.9,-0.30662,0.00016,25.19492]
[1780000825300,30.72,73576.52,5.9,-0.30614,0.00016,25.17826]
[1780000829523,30.73,73575.11,5.9,-0.30637,0.00016,25.18624]
[1780000830851,30.73,73576.97,5.9,-0.30608,0.00016,25.17625]
[1780000830879,30.73,73576.97,5.9,-0.30608,0.00016,25.17625]
[1780000831110,30.73,73576.97,5.9,-0.30608,0.00016,25.17625]
[1780000836693,30.73,73571.31,5.9,-0.30697,0.00016,25.20426]
[1780000839385,30.73,73572.12,5.9,-0.30684,0.00016,25.19995]
[1780000841084,30.73,73572.15,5.9,-0.30684,0.00016,25.19987]
[1780000846501,30.73,73572.64,5.9,-0.30677,0.00016,25.19741]
[1780000851911,30.73,73572.14,5.9,-0.30686,0.00016,25.20035]
[1780000856948,30.73,73573.97,5.9,-0.30657,0.00016,25.19057]
[1780000861984,30.73,73573.87,5.9,-0.30659,0.00016,25.19127]
[1780000864346,30.73,73573.83,5.9,-0.3066,0.00016,25.19152]
[1780000864950,30.73,73573.66,5.9,-0.30662,0.00016,25.19247]
[1780000866047,30.73,73576.71,5.9,-0.30614,0.00016,25.17591]
[1780000872055,30.74,73580.1,5.9,-0.30561,0.00016,25.15783]
[1780000877090,30.74,73578.15,5.9,-0.30593,0.00016,25.16873]
[1780000882125,30.74,73577.73,5.9,-0.306,0.00016,25.17122]
[1780000887160,30.74,73578.45,5.9,-0.30589,0.00016,25.16751]
[1780000888171,30.74,73578.45,5.9,-0.30589,0.00016,25.16751]
[1780000894209,30.74,73577.03,5.9,-0.30611,0.00016,25.17242]
[1780000899244,30.74,73578.14,5.9,-0.30594,0.00016,25.16659]
[1780000901764,30.74,73577.8,5.9,-0.30599,0.00016,25.16854]
[1780000904315,30.74,73578.55,5.9,-0.30588,0.00016,25.16456]
[1780000909409,30.74,73578.55,5.9,-0.30588,0.00016,25.16477]
[1780000912253,30.75,73578.59,5.9,-0.30588,0.00016,25.16476]
[1780000917371,30.75,73578.2,5.9,-0.30595,0.00016,25.16718]
[1780000922406,30.75,73578.53,5.9,-0.30591,0.00016,25.16561]
[1780000924858,30.75,73578.8,5.9,-0.30587,0.00016,25.16423]
[1780000930462,30.75,73578.35,5.9,-0.30595,0.00016,25.16695]
[1780000932303,30.75,73578.46,5.9,-0.30593,0.00016,25.16639]
[1780000937510,30.75,73576.49,5.9,-0.30625,0.00016,25.17737]
[1780000938949,30.75,73577.05,5.9,-0.30616,0.00016,25.17436]
[1780000942828,30.75,73577.12,5.9,-0.30616,0.00016,25.17415]
[1780000948588,30.75,73579.08,5.9,-0.30585,0.00016,25.16376]
[1780000953624,30.75,73568.63,5.9,-0.3075,0.00016,25.21755]
[1780000955280,30.75,73567.85,5.9,-0.30763,0.00016,25.22176]
[1780000956682,30.75,73567.85,5.9,-0.30763,0.00016,25.22176]
[1780000963480,30.75,73569.6,5.9,-0.30735,0.00016,25.21227]
[1780000971758,30.75,73567.62,5.9,-0.30767,0.00016,25.22302]
[1780000975737,30.75,73567.89,5.9,-0.30762,0.00016,25.22156]
[1780000975741,30.75,73567.89,5.9,-0.30762,0.00016,25.22156]
[1780000976204,30.75,73568.12,5.9,-0.30758,0.00016,25.2203]
[1780000977185,30.75,73569.88,5.9,-0.3073,0.00016,25.21078]
[1780000977233,30.75,73569.88,5.9,-0.3073,0.00016,25.21078]
[1780000982830,30.76,73574.45,5.9,-0.30658,0.00016,25.18613]
[1780000987865,30.76,73570.29,5.9,-0.30725,0.00016,25.20882]
[1780000992900,30.76,73572.22,5.9,-0.30694,0.00016,25.19845]
[1780000998942,30.76,73572.77,5.9,-0.30686,0.00016,25.1956]
[1780001003976,30.76,73575.1,5.9,-0.30649,0.00016,25.18307]
[1780001005480,30.76,73575.1,5.9,-0.30649,0.00016,25.18307]
[1780001005951,30.76,73575.05,5.9,-0.3065,0.00016,25.18338]
[1780001006846,30.76,73579.85,5.9,-0.30574,0.00016,25.1573]
[1780001006873,30.76,73579.85,5.9,-0.30574,0.00016,25.1573]
[1780001006997,30.76,73590.25,5.9,-0.30409,0.00016,25.10048]
[1780001009363,30.76,73590.98,5.9,-0.30397,0.00016,25.09659]
[1780001009544,30.76,73590.98,5.9,-0.30397,0.00016,25.09659]
[1780001009680,30.76,73590.98,5.9,-0.30397,0.00016,25.09659]
[1780001009782,30.76,73590.75,5.9,-0.30401,0.00016,25.09797]
[1780001010263,30.76,73590.75,5.9,-0.30401,0.00016,25.09797]
[1780001010291,30.76,73590.75,5.9,-0.30401,0.00016,25.09797]
[1780001010318,30.76,73590.75,5.9,-0.30401,0.00016,25.09797]
[1780001010352,30.76,73590.75,5.9,-0.30401,0.00016,25.09797]
[1780001010356,30.76,73590.75,5.9,-0.30401,0.00016,25.09797]
[1780001010453,30.76,73590.75,5.9,-0.30401,0.00016,25.09797]
[1780001010659,30.76,73590.75,5.9,-0.30401,0.00016,25.09797]
[1780001010766,30.76,73590.75,5.9,-0.30401,0.00016,25.09797]
[1780001010750,30.76,73600.48,5.9,-0.30247,0.00016,25.04429]
[1780001010979,30.76,73600.48,5.9,-0.30247,0.00016,25.04429]
[1780001011088,30.76,73600.48,5.9,-0.30247,0.00016,25.04429]
[1780001011188,30.76,73600.48,5.9,-0.30247,0.00016,25.04429]
[1780001011288,30.76,73610.52,5.9,-0.30087,0.00016,24.98536]
[1780001012747,30.76,73610.52,5.9,-0.30087,0.00016,24.98536]
[1780001014129,30.76,73611.06,5.9,-0.30078,0.00016,24.98222]
[1780001016563,30.76,73610.93,5.9,-0.3008,0.00016,24.98282]
[1780001020280,30.76,73610.61,5.9,-0.30085,0.00016,24.98476]
[1780001020291,30.76,73610.61,5.9,-0.30085,0.00016,24.98476]
[1780001021280,30.76,73610.54,5.9,-0.30086,0.00016,24.98522]
[1780001022655,30.76,73609.51,5.9,-0.30103,0.00016,24.99103]
[1780001028148,30.76,73605.15,5.9,-0.30173,0.00016,25.01574]
[1780001033183,30.76,73605.15,5.9,-0.30174,0.00016,25.01603]
[1780001036203,30.76,73605.55,5.9,-0.30168,0.00016,25.01394]
[1780001037341,30.76,73607.61,5.9,-0.30135,0.00016,25.00257]
[1780001041980,30.77,73610.16,5.9,-0.30096,0.00016,24.98883]
[1780001042006,30.77,73610.16,5.9,-0.30096,0.00016,24.98883]
[1780001043600,30.77,73614.36,5.9,-0.3003,0.00016,24.96552]
[1780001049295,30.77,73616.13,5.9,-0.30003,0.00016,24.95576]
[1780001054330,30.77,73614.25,5.9,-0.30033,0.00016,24.96628]
[1780001059365,30.77,73613.12,5.9,-0.3005,0.00016,24.97255]
[1780001066351,30.77,73613.55,5.9,-0.30043,0.00016,24.97014]
[1780001066399,30.77,73613.55,5.9,-0.30043,0.00016,24.97014]
[1780001066675,30.77,73613.55,5.9,-0.30043,0.00016,24.97014]
[1780001066807,30.77,73613.55,5.9,-0.30043,0.00016,24.97014]
[1780001067238,30.77,73615.34,5.9,-0.30015,0.00016,24.96007]
[1780001067484,30.77,73615.34,5.9,-0.30015,0.00016,24.96007]
[1780001067527,30.77,73615.34,5.9,-0.30015,0.00016,24.96007]
[1780001068016,30.77,73611.49,5.9,-0.30076,0.00016,24.98163]
[1780001068246,30.77,73611.49,5.9,-0.30076,0.00016,24.98163]
[1780001068300,30.77,73611.49,5.9,-0.30076,0.00016,24.98163]
[1780001068330,30.77,73611.49,5.9,-0.30076,0.00016,24.98163]
[1780001070623,30.77,73600.71,5.9,-0.30247,0.00016,25.04166]
[1780001076491,30.77,73600.55,5.9,-0.30249,0.00016,25.0399]
[1780001081529,30.77,73598.47,5.9,-0.30283,0.00016,25.05176]
[1780001086564,30.77,73599.23,5.9,-0.30272,0.00016,25.04793]
[1780001091599,30.78,73599.31,5.9,-0.30272,0.00016,25.04789]
[1780001095217,30.78,73599.43,5.9,-0.3027,0.00016,25.04748]
[1780001095913,30.78,73599.4,5.9,-0.30271,0.00016,25.04773]
[1780001096808,30.78,73599.4,5.9,-0.30271,0.00016,25.04773]
[1780001097542,30.78,73604.4,5.9,-0.30192,0.00016,25.02017]
[1780001101783,30.78,73590.73,5.9,-0.3041,0.00016,25.09599]
[1780001102065,30.78,73590.73,5.9,-0.3041,0.00016,25.09599]
[1780001102336,30.78,73590.73,5.9,-0.3041,0.00016,25.09599]
[1780001102352,30.78,73590.73,5.9,-0.3041,0.00016,25.09599]
[1780001102675,30.78,73590.73,5.9,-0.3041,0.00016,25.09599]
[1780001102680,30.78,73590.73,5.9,-0.3041,0.00016,25.09599]
[1780001102809,30.78,73590.73,5.9,-0.3041,0.00016,25.09599]
[1780001102879,30.78,73580.49,5.9,-0.30572,0.00016,25.152]
[1780001102992,30.78,73580.49,5.9,-0.30572,0.00016,25.152]
[1780001103240,30.78,73580.49,5.9,-0.30572,0.00016,25.152]
[1780001103295,30.78,73580.49,5.9,-0.30572,0.00016,25.152]
[1780001103337,30.78,73580.49,5.9,-0.30572,0.00016,25.152]
[1780001104213,30.78,73576.32,5.9,-0.30639,0.00016,25.17478]
[1780001104225,30.78,73576.32,5.9,-0.30639,0.00016,25.17478]
[1780001106690,30.78,73572.63,5.9,-0.30698,0.00016,25.19492]
[1780001109411,30.78,73572.93,5.9,-0.30694,0.00016,25.19348]
[1780001114762,30.78,73572.72,5.9,-0.30698,0.00016,25.19494]
[1780001115904,30.78,73572.72,5.9,-0.30698,0.00016,25.19494]
[1780001116297,30.78,73572.69,5.9,-0.30698,0.00016,25.19515]
[1780001116479,30.78,73572.69,5.9,-0.30698,0.00016,25.19515]
[1780001121749,30.79,73572.57,5.9,-0.30701,0.00016,25.19604]
[1780001122843,30.79,73574.01,5.9,-0.30678,0.00016,25.18829]
[1780001123776,30.79,73573.97,5.9,-0.30679,0.00016,25.18855]
[1780001128860,30.79,73574.53,5.9,-0.30671,0.00016,25.18582]
[1780001133898,30.79,73572.83,5.9,-0.30697,0.00016,25.19213]
[1780001138817,30.79,73573.25,5.9,-0.30691,0.00016,25.19]
[1780001138933,30.79,73561.3,5.9,-0.30881,0.00016,25.25445]
[1780001139313,30.79,73561.3,5.9,-0.30881,0.00016,25.25445]
[1780001139415,30.79,73561.3,5.9,-0.30881,0.00016,25.25445]
[1780001144976,30.79,73556.23,5.9,-0.30962,0.00016,25.28169]
[1780001146753,30.79,73556.23,5.9,-0.30962,0.00016,25.28169]
[1780001147433,30.79,73556.5,5.9,-0.30958,0.00016,25.28034]
[1780001147891,30.79,73556.5,5.9,-0.30958,0.00016,25.28034]
[1780001151018,30.79,73544.58,5.9,-0.31148,0.00016,25.34351]
[1780001155044,30.79,73544.25,5.9,-0.31152,0.00016,25.34496]
[1780001161087,30.78,73539.18,5.9,-0.31231,0.00016,25.37098]
[1780001164014,30.78,73540.02,5.9,-0.31217,0.00016,25.3663]
[1780001165042,30.78,73537.98,5.9,-0.3125,0.00016,25.37695]
[1780001170150,30.78,73537.82,5.9,-0.3125,0.00016,25.37698]
[1780001173272,30.78,73539.53,5.9,-0.31222,0.00016,25.36769]
[1780001173714,30.78,73539.53,5.9,-0.31222,0.00016,25.36769]
[1780001179214,30.77,73540.25,5.9,-0.31208,0.00016,25.36302]
[1780001184249,30.77,73538.3,5.9,-0.31237,0.00016,25.3727]
[1780001185800,30.77,73538.3,5.9,-0.31237,0.00016,25.3727]
[1780001186352,30.77,73540.56,5.9,-0.31201,0.00016,25.36062]
[1780001186366,30.77,73550.81,5.9,-0.31036,0.00016,25.30604]
[1780001192305,30.77,73555.03,5.9,-0.30968,0.00016,25.28085]
[1780001197944,30.77,73555.17,5.9,-0.30967,0.00016,25.28031]
[1780001198125,30.77,73555.6,5.9,-0.3096,0.00016,25.27815]
[1780001198182,30.77,73555.6,5.9,-0.3096,0.00016,25.27815]
[1780001198246,30.77,73555.6,5.9,-0.3096,0.00016,25.27815]
[1780001198537,30.77,73555.6,5.9,-0.3096,0.00016,25.27815]
[1780001198653,30.77,73555.6,5.9,-0.3096,0.00016,25.27815]
[1780001199193,30.77,73561.94,5.9,-0.30859,0.00016,25.24421]
[1780001199946,30.77,73561.94,5.9,-0.30859,0.00016,25.24421]
[1780001205397,30.77,73566.25,5.9,-0.3079,0.00016,25.22104]
[1780001210432,30.77,73565.9,5.9,-0.30796,0.00016,25.22297]
[1780001215467,30.77,73565.95,5.9,-0.30795,0.00016,25.22278]
[1780001220503,30.77,73564.37,5.9,-0.30821,0.00016,25.23138]
[1780001221841,30.77,73554.55,5.9,-0.30978,0.00016,25.2841]
[1780001222077,30.77,73554.55,5.9,-0.30978,0.00016,25.2841]
[1780001222540,30.77,73554.55,5.9,-0.30978,0.00016,25.2841]
[1780001228559,30.77,73551.0,5.9,-0.31035,0.00016,25.30335]
[1780001233595,30.78,73554.38,5.9,-0.30982,0.00016,25.2856]
[1780001238630,30.78,73556.98,5.9,-0.30941,0.00016,25.27173]
[1780001243969,30.78,73557.26,5.9,-0.30936,0.00016,25.27027]
[1780001244772,30.78,73560.88,5.9,-0.30879,0.00016,25.25086]
[1780001250713,30.78,73561.77,5.9,-0.30864,0.00016,25.24605]
[1780001255755,30.78,73562.04,5.9,-0.30858,0.00016,25.24153]
[1780001260790,30.78,73560.69,5.9,-0.3088,0.00016,25.24888]
[1780001265827,30.78,73560.06,5.9,-0.30891,0.00016,25.25235]
[1780001270862,30.78,73559.8,5.9,-0.30895,0.00016,25.25385]
[1780001275897,30.78,73559.77,5.9,-0.30896,0.00016,25.25412]
[1780001280931,30.78,73559.8,5.9,-0.30896,0.00016,25.25408]
[1780001285967,30.78,73559.84,5.9,-0.30895,0.00016,25.25399]
[1780001291001,30.78,73561.96,5.9,-0.30862,0.00016,25.24275]
[1780001294398,30.78,73568.69,5.9,-0.30755,0.00016,25.20662]
[1780001294650,30.78,73568.69,5.9,-0.30755,0.00016,25.20662]
[1780001294957,30.78,73568.69,5.9,-0.30755,0.00016,25.20662]
[1780001294998,30.78,73568.69,5.9,-0.30755,0.00016,25.20662]
[1780001295031,30.78,73581.84,5.9,-0.30546,0.00016,25.13532]
[1780001295165,30.78,73581.84,5.9,-0.30546,0.00016,25.13532]
[1780001295170,30.78,73581.84,5.9,-0.30546,0.00016,25.13532]
[1780001295202,30.78,73581.84,5.9,-0.30546,0.00016,25.13532]
[1780001295320,30.78,73581.84,5.9,-0.30546,0.00016,25.13532]
[1780001295421,30.78,73581.84,5.9,-0.30546,0.00016,25.13532]
[1780001295757,30.78,73581.84,5.9,-0.30546,0.00016,25.13532]
[1780001295825,30.78,73581.84,5.9,-0.30546,0.00016,25.13532]
[1780001295971,30.78,73581.84,5.9,-0.30546,0.00016,25.13532]
[1780001295988,30.78,73581.84,5.9,-0.30546,0.00016,25.13532]
[1780001296040,30.78,73580.53,5.9,-0.30567,0.00016,25.14242]
[1780001296158,30.78,73580.53,5.9,-0.30567,0.00016,25.14242]
[1780001296222,30.78,73580.53,5.9,-0.30567,0.00016,25.14242]
[1780001296541,30.78,73580.53,5.9,-0.30567,0.00016,25.14242]
[1780001302082,30.78,73580.3,5.9,-0.30572,0.00016,25.14444]
[1780001305383,30.78,73580.29,5.9,-0.30573,0.00016,25.14462]
[1780001307723,30.79,73580.29,5.9,-0.30574,0.00016,25.14498]
[1780001312536,30.79,73577.48,5.9,-0.30619,0.00016,25.15772]
[1780001312806,30.79,73577.48,5.9,-0.30619,0.00016,25.15772]
[1780001313395,30.79,73576.18,5.9,-0.3064,0.00016,25.16498]
[1780001313406,30.79,73567.01,5.9,-0.30786,0.00016,25.21466]
[1780001319228,30.79,73564.23,5.9,-0.30831,0.00016,25.2298]
[1780001324263,30.79,73563.85,5.9,-0.30837,0.00016,25.23195]
[1780001329298,30.79,73562.4,5.9,-0.3086,0.00016,25.23981]
[1780001334333,30.79,73561.86,5.9,-0.30869,0.00016,25.24277]
[1780001339368,30.79,73561.37,5.9,-0.30877,0.00016,25.24543]
[1780001340981,30.79,73561.37,5.9,-0.30877,0.00016,25.24543]
[1780001341209,30.79,73562.55,5.9,-0.30858,0.00016,25.2391]
[1780001341367,30.79,73562.55,5.9,-0.30858,0.00016,25.2391]
[1780001341686,30.79,73562.55,5.9,-0.30858,0.00016,25.2391]
[1780001341915,30.79,73562.55,5.9,-0.30858,0.00016,25.2391]
[1780001341939,30.79,73571.05,5.9,-0.30723,0.00016,25.1933]
[1780001344403,30.79,73579.18,5.9,-0.30594,0.00016,25.14944]
[1780001348577,30.8,73578.97,5.9,-0.30598,0.00016,25.15087]
[1780001352278,30.8,73580.42,5.9,-0.30576,0.00016,25.14337]
[1780001354842,30.8,73580.16,5.9,-0.30581,0.00016,25.14499]
[1780001360515,30.8,73582.37,5.9,-0.30548,0.00016,25.13373]
[1780001365550,30.81,73582.4,5.9,-0.30549,0.00016,25.13413]
[1780001370585,30.81,73582.67,5.9,-0.30546,0.00016,25.13321]
[1780001376627,30.81,73586.51,5.9,-0.30486,0.00016,25.10988]
[1780001381663,30.82,73586.2,5.9,-0.30492,0.00016,25.11221]
[1780001382240,30.82,73586.2,5.9,-0.30492,0.00016,25.11221]
[1780001387704,30.82,73579.46,5.9,-0.30601,0.00016,25.14954]
[1780001392742,30.82,73578.42,5.9,-0.30619,0.00016,25.1556]
[1780001397777,30.82,73578.34,5.9,-0.30621,0.00016,25.15645]
[1780001401244,30.82,73578.89,5.9,-0.30613,0.00016,25.15373]
[1780001401262,30.82,73578.89,5.9,-0.30613,0.00016,25.15373]
[1780001401465,30.82,73578.89,5.9,-0.30613,0.00016,25.15373]
[1780001401770,30.82,73578.89,5.9,-0.30613,0.00016,25.15373]
[1780001401926,30.82,73578.89,5.9,-0.30613,0.00016,25.15373]
[1780001402041,30.82,73578.89,5.9,-0.30613,0.00016,25.15373]
[1780001402299,30.82,73575.31,5.9,-0.3067,0.00016,25.17322]
[1780001402459,30.82,73575.31,5.9,-0.3067,0.00016,25.17322]
[1780001402508,30.82,73575.31,5.9,-0.3067,0.00016,25.17322]
[1780001403427,30.82,73573.71,5.9,-0.30696,0.00016,25.18195]
[1780001406813,30.83,73572.97,5.9,-0.30708,0.00016,25.18612]
[1780001411875,30.83,73572.63,5.9,-0.30714,0.00016,25.18826]
[1780001413656,30.83,73572.6,5.9,-0.30715,0.00016,25.18847]
[1780001416296,30.83,73576.9,5.9,-0.30647,0.00016,25.16536]
[1780001421009,30.83,73578.11,5.9,-0.30628,0.00016,25.15901]
[1780001426983,30.83,73579.05,5.9,-0.30615,0.00016,25.15449]
[1780001431857,30.83,73579.32,5.9,-0.30611,0.00016,25.15319]
[1780001433044,30.83,73580.32,5.9,-0.30594,0.00016,25.14487]
[1780001434625,30.83,73583.16,5.9,-0.3055,0.00016,25.12952]
[1780001440075,30.84,73583.86,5.9,-0.3054,0.00016,25.12642]
[1780001445110,30.84,73587.72,5.9,-0.30481,0.00016,25.10597]
[1780001450145,30.84,73587.66,5.9,-0.30483,0.00016,25.10685]
[1780001455180,30.85,73583.73,5.9,-0.30547,0.00016,25.12876]
[1780001460221,30.85,73583.34,5.9,-0.30554,0.00016,25.1313]
[1780001465250,30.85,73582.81,5.9,-0.30564,0.00016,25.13457]
[1780001470285,30.85,73582.29,5.9,-0.30573,0.00016,25.13778]
[1780001475320,30.85,73583.69,5.9,-0.30552,0.00016,25.13055]
[1780001480355,30.86,73586.58,5.9,-0.30507,0.00016,25.11523]
[1780001485389,30.86,73586.67,5.9,-0.30507,0.00016,25.11529]
[1780001490425,30.86,73587.08,5.9,-0.30502,0.00016,25.11353]
[1780001497474,30.87,73587.32,5.9,-0.30498,0.00016,25.10976]
[1780001502508,30.87,73583.5,5.9,-0.3056,0.00016,25.13098]
[1780001507544,30.87,73583.46,5.9,-0.30562,0.00016,25.13156]
[1780001512579,30.87,73583.7,5.9,-0.30559,0.00016,25.13062]
[1780001517614,30.87,73583.26,5.9,-0.30567,0.00016,25.13339]
[1780001522649,30.87,73585.23,5.9,-0.30537,0.00016,25.12305]
[1780001527684,30.88,73584.72,5.9,-0.30546,0.00016,25.12622]
[1780001532719,30.88,73584.73,5.9,-0.30547,0.00016,25.12656]
[1780001537754,30.88,73584.71,5.9,-0.30548,0.00016,25.12705]
[1780001542789,30.88,73584.8,5.9,-0.30548,0.00016,25.12694]
[1780001548831,30.88,73584.77,5.9,-0.3055,0.00016,25.12756]
[1780001553866,30.89,73584.86,5.9,-0.30548,0.00016,25.12433]
[1780001558901,30.89,73583.21,5.9,-0.30575,0.00016,25.13365]
[1780001570985,30.89,73579.04,5.9,-0.30643,0.00016,25.15705]
[1780001571825,30.89,73579.04,5.9,-0.30643,0.00016,25.15705]
[1780001572790,30.89,73576.3,5.9,-0.30687,0.00016,25.17189]
[1780001572797,30.89,73576.3,5.9,-0.30687,0.00016,25.17189]
[1780001573882,30.89,73574.69,5.9,-0.30712,0.00016,25.18061]
[1780001574021,30.89,73574.69,5.9,-0.30712,0.00016,25.18061]
[1780001574321,30.89,73574.69,5.9,-0.30712,0.00016,25.18061]
[1780001576032,30.89,73564.18,5.9,-0.30879,0.00016,25.23707]
[1780001580388,30.89,73561.46,5.9,-0.30922,0.00016,25.25151]
[1780001581067,30.89,73560.81,5.9,-0.30933,0.00016,25.25494]
[1780001587101,30.89,73554.33,5.9,-0.31035,0.00016,25.2893]
[1780001592136,30.89,73554.36,5.9,-0.31035,0.00016,25.28924]
[1780001597171,30.89,73552.44,5.9,-0.31066,0.00016,25.29962]
[1780001602206,30.9,73553.13,5.9,-0.31056,0.00016,25.29627]
[1780001607240,30.9,73554.6,5.9,-0.31034,0.00016,25.28876]
[1780001609255,30.9,73563.22,5.9,-0.30897,0.00016,25.24291]
[1780001614295,30.9,73562.95,5.9,-0.30899,0.00016,25.2411]
[1780001619330,30.9,73563.68,5.9,-0.30887,0.00016,25.237]
[1780001624365,30.89,73563.75,5.9,-0.30885,0.00016,25.23642]
[1780001629401,30.89,73563.92,5.9,-0.30882,0.00016,25.23529]
[1780001631345,30.89,73564.59,5.9,-0.30871,0.00016,25.23167]
[1780001632774,30.89,73564.93,5.9,-0.30865,0.00016,25.22975]
[1780001638464,30.89,73564.87,5.9,-0.30865,0.00016,25.22979]
[1780001644507,30.89,73565.33,5.9,-0.30857,0.00016,25.22704]
[1780001649542,30.89,73565.05,5.9,-0.30861,0.00016,25.22831]
[1780001654577,30.89,73565.14,5.9,-0.30859,0.00016,25.22755]
[1780001660619,30.89,73565.25,5.9,-0.30856,0.00016,25.22674]
[1780001665654,30.88,73564.79,5.9,-0.30863,0.00016,25.22904]
[1780001670689,30.88,73564.96,5.9,-0.3086,0.00016,25.22799]
[1780001675724,30.88,73564.33,5.9,-0.30868,0.00016,25.22812]
[1780001680759,30.88,73564.64,5.9,-0.30863,0.00016,25.22636]
[1780001685793,30.88,73564.78,5.9,-0.30861,0.00016,25.22553]
[1780001690829,30.88,73564.69,5.9,-0.30862,0.00016,25.22594]
[1780001691872,30.88,73564.69,5.9,-0.30862,0.00016,25.22594]
[1780001697880,30.88,73563.92,5.9,-0.30874,0.00016,25.23]
[1780001702915,30.88,73557.48,5.9,-0.30976,0.00016,25.26429]
[1780001706110,30.88,73557.62,5.9,-0.30974,0.00016,25.26346]
[1780001711978,30.88,73553.3,5.9,-0.31043,0.00016,25.28641]
[1780001715710,30.88,73551.72,5.9,-0.31068,0.00016,25.29486]
[1780001716164,30.88,73551.72,5.9,-0.31068,0.00016,25.29486]
[1780001716204,30.88,73551.72,5.9,-0.31068,0.00016,25.29486]
[1780001716449,30.88,73551.72,5.9,-0.31068,0.00016,25.29486]
[1780001716602,30.88,73547.88,5.9,-0.3113,0.00016,25.31529]
[1780001716671,30.88,73547.88,5.9,-0.3113,0.00016,25.31529]
[1780001717103,30.88,73547.88,5.9,-0.3113,0.00016,25.31529]
[1780001717204,30.88,73539.2,5.9,-0.31268,0.00016,25.36094]
[1780001717616,30.88,73539.2,5.9,-0.31268,0.00016,25.36094]
[1780001718082,30.88,73539.2,5.9,-0.31268,0.00016,25.36094]
[1780001718492,30.88,73539.2,5.9,-0.31268,0.00016,25.36094]
[1780001718509,30.88,73539.2,5.9,-0.31268,0.00016,25.36094]
[1780001718498,30.88,73533.71,5.9,-0.31356,0.00016,25.38958]
[1780001718643,30.88,73533.71,5.9,-0.31356,0.00016,25.38958]
[1780001718714,30.88,73533.71,5.9,-0.31356,0.00016,25.38958]
[1780001718810,30.88,73533.71,5.9,-0.31356,0.00016,25.38958]
[1780001719375,30.88,73502.21,5.9,-0.31863,0.00016,25.55246]
[1780001719578,30.88,73502.21,5.9,-0.31863,0.00016,25.55246]
[1780001719686,30.88,73502.21,5.9,-0.31863,0.00016,25.55246]
[1780001719746,30.88,73502.21,5.9,-0.31863,0.00016,25.55246]
[1780001719954,30.88,73502.21,5.9,-0.31863,0.00016,25.55246]
[1780001719963,30.88,73502.21,5.9,-0.31863,0.00016,25.55246]
[1780001720233,30.88,73502.21,5.9,-0.31863,0.00016,25.55246]
[1780001720411,30.88,73502.21,5.9,-0.31863,0.00016,25.55246]
[1780001720433,30.88,73498.37,5.9,-0.31925,0.00016,25.57198]
[1780001720552,30.88,73498.37,5.9,-0.31925,0.00016,25.57198]
[1780001720707,30.88,73498.37,5.9,-0.31925,0.00016,25.57198]
[1780001721380,30.88,73498.37,5.9,-0.31925,0.00016,25.57198]
[1780001721480,30.88,73498.45,5.9,-0.31922,0.00016,25.57125]
[1780001721735,30.88,73498.45,5.9,-0.31922,0.00016,25.57125]
[1780001722565,30.88,73497.93,5.9,-0.31931,0.00016,25.57384]
[1780001724526,30.88,73497.9,5.9,-0.31931,0.00016,25.57393]
[1780001728050,30.88,73497.33,5.9,-0.31939,0.00016,25.57657]
[1780001728053,30.88,73497.33,5.9,-0.31939,0.00016,25.57657]
[1780001733125,30.87,73497.42,5.9,-0.31935,0.00016,25.57269]
[1780001738161,30.87,73497.6,5.9,-0.31932,0.00016,25.57155]
[1780001743303,30.87,73498.05,5.9,-0.31924,0.00016,25.5691]
[1780001745963,30.87,73498.58,5.9,-0.31915,0.00016,25.56634]
[1780001751252,30.87,73498.62,5.9,-0.31914,0.00016,25.56596]
[1780001752347,30.87,73498.62,5.9,-0.31914,0.00016,25.56596]
[1780001758301,30.87,73504.56,5.9,-0.31818,0.00016,25.53556]
[1780001759437,30.87,73504.56,5.9,-0.31818,0.00016,25.53556]
[1780001766350,30.87,73505.14,5.9,-0.31809,0.00016,25.53265]
[1780001766673,30.87,73504.83,5.9,-0.31814,0.00016,25.53426]
[1780001766778,30.87,73504.83,5.9,-0.31814,0.00016,25.53426]
[1780001766998,30.87,73504.83,5.9,-0.31814,0.00016,25.53426]
[1780001767235,30.87,73504.83,5.9,-0.31814,0.00016,25.53426]
[1780001767454,30.87,73504.83,5.9,-0.31814,0.00016,25.53426]
[1780001768391,30.87,73498.39,5.9,-0.31918,0.00016,25.56715]
[1780001769171,30.87,73494.19,5.9,-0.31986,0.00016,25.58848]
[1780001769408,30.87,73494.19,5.9,-0.31986,0.00016,25.58848]
[1780001770577,30.87,73494.14,5.9,-0.31987,0.00016,25.5887]
[1780001772696,30.87,73491.55,5.9,-0.32028,0.00016,25.60173]
[1780001773202,30.87,73491.55,5.9,-0.32028,0.00016,25.60173]
[1780001773239,30.87,73491.55,5.9,-0.32028,0.00016,25.60173]
[1780001773450,30.87,73491.55,5.9,-0.32028,0.00016,25.60173]
[1780001773474,30.87,73491.55,5.9,-0.32028,0.00016,25.60173]
[1780001774450,30.87,73486.18,5.9,-0.32115,0.00016,25.62881]
[1780001775771,30.87,73481.71,5.9,-0.32187,0.00016,25.65116]
[1780001775807,30.87,73481.71,5.9,-0.32187,0.00016,25.65116]
[1780001776356,30.87,73481.71,5.9,-0.32187,0.00016,25.65116]
[1780001776475,30.87,73481.71,5.9,-0.32187,0.00016,25.65116]
[1780001778326,30.87,73480.16,5.9,-0.32212,0.00016,25.65883]
[1780001778758,30.87,73475.35,5.9,-0.3229,0.00016,25.68288]
[1780001780265,30.87,73474.61,5.9,-0.32302,0.00016,25.68652]
[1780001785492,30.87,73472.48,5.9,-0.32337,0.00016,25.69729]
[1780001790527,30.87,73469.53,5.9,-0.32385,0.00016,25.71198]
[1780001795563,30.87,73470.94,5.9,-0.3236,0.00016,25.70188]
[1780001801044,30.87,73471.77,5.9,-0.32347,0.00016,25.69777]
[1780001801116,30.87,73471.77,5.9,-0.32347,0.00016,25.69777]
[1780001801635,30.87,73476.06,5.9,-0.32277,0.00016,25.67638]
[1780001801664,30.87,73476.06,5.9,-0.32277,0.00016,25.67638]
[1780001807271,30.87,73482.49,5.9,-0.32172,0.00016,25.64385]
[1780001807710,30.87,73482.88,5.9,-0.32165,0.00016,25.64163]
[1780001808513,30.87,73482.88,5.9,-0.32165,0.00016,25.64163]
[1780001809427,30.87,73487.43,5.9,-0.32091,0.00016,25.61863]
[1780001812709,30.86,73489.46,5.9,-0.32057,0.00016,25.60821]
[1780001817646,30.86,73490.69,5.9,-0.32037,0.00016,25.60175]
[1780001817934,30.86,73490.69,5.9,-0.32037,0.00016,25.60175]
[1780001824129,30.86,73491.38,5.9,-0.32025,0.00016,25.59797]
[1780001825563,30.86,73491.37,5.9,-0.32025,0.00016,25.59798]
[1780001833831,30.86,73490.84,5.9,-0.32032,0.00016,25.60026]
[1780001838029,30.86,73491.03,5.9,-0.32029,0.00016,25.59923]
[1780001839823,30.86,73490.78,5.9,-0.32033,0.00016,25.60039]
[1780001839836,30.86,73490.78,5.9,-0.32033,0.00016,25.60039]
[1780001844909,30.86,73487.76,5.9,-0.32081,0.00016,25.61543]
[1780001850281,30.86,73487.68,5.9,-0.32082,0.00016,25.61568]
[1780001854028,30.85,73486.87,5.9,-0.32093,0.00016,25.61651]
[1780001854960,30.85,73486.87,5.9,-0.32093,0.00016,25.61647]
[1780001856192,30.85,73486.97,5.9,-0.32091,0.00016,25.61592]
[1780001862037,30.85,73490.98,5.9,-0.32025,0.00016,25.59546]
[1780001862686,30.85,73490.98,5.9,-0.32025,0.00016,25.59546]
[1780001865210,30.85,73490.98,5.9,-0.32025,0.00016,25.59542]
[1780001871101,30.85,73483.93,5.9,-0.32139,0.00016,25.63076]
[1780001875401,30.85,73482.74,5.9,-0.32158,0.00016,25.63659]
[1780001880490,30.85,73482.0,5.9,-0.32169,0.00016,25.64002]
[1780001886205,30.85,73481.43,5.9,-0.32177,0.00016,25.64244]
[1780001892248,30.84,73481.28,5.9,-0.32178,0.00016,25.64278]
[1780001897283,30.84,73482.88,5.9,-0.32151,0.00016,25.63439]
[1780001902318,30.84,73483.91,5.9,-0.32133,0.00016,25.62889]
[1780001907353,30.84,73483.9,5.9,-0.32132,0.00016,25.62862]
[1780001908876,30.84,73483.78,5.9,-0.32134,0.00016,25.62916]
[1780001910759,30.84,73483.93,5.9,-0.32131,0.00016,25.62828]
[1780001916416,30.83,73482.76,5.9,-0.32147,0.00016,25.63068]
[1780001921451,30.83,73481.36,5.9,-0.32169,0.00016,25.63735]
[1780001926327,30.83,73478.44,5.9,-0.32216,0.00016,25.6517]
[1780001926750,30.83,73474.82,5.9,-0.32274,0.00016,25.66976]
[1780001930681,30.83,73475.0,5.9,-0.3227,0.00016,25.66854]
[1780001930730,30.83,73475.0,5.9,-0.3227,0.00016,25.66854]
[1780001930901,30.83,73474.99,5.9,-0.3227,0.00016,25.66848]
[1780001930926,30.83,73474.99,5.9,-0.3227,0.00016,25.66848]
[1780001931157,30.83,73474.99,5.9,-0.3227,0.00016,25.66848]
[1780001931703,30.83,73474.99,5.9,-0.3227,0.00016,25.66848]
[1780001933537,30.83,73482.33,5.9,-0.3215,0.00016,25.63146]
[1780001933946,30.82,73481.89,5.9,-0.32157,0.00016,25.63364]
[1780001934862,30.82,73482.22,5.9,-0.32152,0.00016,25.6319]
[1780001935262,30.82,73482.22,5.9,-0.32152,0.00016,25.6319]
[1780001935278,30.82,73482.22,5.9,-0.32152,0.00016,25.6319]
[1780001935833,30.82,73483.15,5.9,-0.32136,0.00016,25.62714]
[1780001936069,30.82,73483.15,5.9,-0.32136,0.00016,25.62714]
[1780001937777,30.82,73482.49,5.9,-0.32147,0.00016,25.63033]
[1780001943605,30.82,73481.29,5.9,-0.32165,0.00016,25.63593]
[1780001948642,30.82,73482.41,5.9,-0.32146,0.00016,25.62993]
[1780001949704,30.82,73482.41,5.9,-0.32146,0.00016,25.62993]
[1780001950588,30.82,73482.97,5.9,-0.32136,0.00016,25.62704]
[1780001951407,30.82,73482.99,5.9,-0.32136,0.00016,25.62687]
[1780001956698,30.82,73483.58,5.9,-0.32125,0.00016,25.62353]
[1780001956955,30.82,73483.58,5.9,-0.32125,0.00016,25.62353]
[1780001957828,30.82,73483.45,5.9,-0.32127,0.00016,25.62413]
[1780001958347,30.82,73483.45,5.9,-0.32127,0.00016,25.62413]
[1780001960414,30.81,73481.3,5.9,-0.32162,0.00016,25.63485]
[1780001962016,30.81,73482.1,5.9,-0.32148,0.00016,25.63068]
[1780001968374,30.81,73481.96,5.9,-0.32149,0.00016,25.63106]
[1780001968928,30.81,73482.02,5.9,-0.32148,0.00016,25.63063]
[1780001969723,30.81,73482.02,5.9,-0.32148,0.00016,25.63063]
[1780001971588,30.81,73482.02,5.9,-0.32148,0.00016,25.63051]
[1780001977635,30.81,73476.73,5.9,-0.32231,0.00016,25.65367]
[1780001983888,30.8,73476.75,5.9,-0.32229,0.00016,25.65283]
[1780001990937,30.8,73479.59,5.9,-0.32181,0.00016,25.63798]
[1780001995972,30.8,73482.19,5.9,-0.32137,0.00016,25.62456]
[1780002000393,30.8,73482.07,5.9,-0.32139,0.00016,25.625]
[1780002000443,30.8,73482.07,5.9,-0.32139,0.00016,25.625]
[1780002000599,30.8,73482.07,5.9,-0.32139,0.00016,25.625]
[1780002001184,30.8,73481.42,5.9,-0.32149,0.00016,25.62822]
[1780002001315,30.8,73481.42,5.9,-0.32149,0.00016,25.62822]
[1780002001792,30.8,73481.42,5.9,-0.32149,0.00016,25.62822]
[1780002001692,30.8,73493.77,5.9,-0.31948,0.00016,25.56554]
[1780002002601,30.8,73493.77,5.9,-0.31948,0.00016,25.56554]
[1780002002702,30.8,73502.93,5.9,-0.318,0.00016,25.51868]
[1780002002925,30.8,73502.93,5.9,-0.318,0.00016,25.51868]
[1780002004697,30.8,73503.3,5.9,-0.31794,0.00016,25.51682]
[1780002004713,30.8,73503.3,5.9,-0.31794,0.00016,25.51682]
[1780002006713,30.8,73503.38,5.9,-0.31793,0.00016,25.51648]
[1780002012088,30.8,73504.27,5.9,-0.31779,0.00016,25.51217]
[1780002021151,30.8,73503.84,5.9,-0.31787,0.00016,25.5147]
[1780002026765,30.8,73503.88,5.9,-0.31787,0.00016,25.51462]
[1780002033236,30.8,73500.91,5.9,-0.31834,0.00016,25.52693]
[1780002036714,30.8,73500.65,5.9,-0.31838,0.00016,25.5283]
[1780002042300,30.8,73503.72,5.9,-0.31789,0.00016,25.51271]
[1780002047506,30.8,73504.09,5.9,-0.31784,0.00016,25.51094]
[1780002047629,30.8,73504.09,5.9,-0.31784,0.00016,25.51094]
[1780002047780,30.8,73504.09,5.9,-0.31784,0.00016,25.51094]
[1780002048587,30.8,73512.96,5.9,-0.3164,0.00016,25.46527]
[1780002049531,30.8,73512.96,5.9,-0.3164,0.00016,25.46527]
[1780002049873,30.8,73512.96,5.9,-0.3164,0.00016,25.46527]
[1780002050065,30.8,73515.66,5.9,-0.31597,0.00016,25.45136]
[1780002054407,30.81,73505.7,5.9,-0.31758,0.00016,25.503]
[1780002059516,30.81,73509.05,5.9,-0.31705,0.00016,25.4859]
[1780002059737,30.81,73509.05,5.9,-0.31705,0.00016,25.4859]
[1780002059951,30.81,73505.14,5.9,-0.31768,0.00016,25.50607]
[1780002065473,30.81,73500.6,5.9,-0.31842,0.00016,25.52941]
[1780002070509,30.81,73500.22,5.9,-0.31848,0.00016,25.53136]
[1780002075544,30.81,73502.84,5.9,-0.31806,0.00016,25.51796]
[1780002081586,30.81,73504.03,5.9,-0.31786,0.00016,25.5119]
[1780002086621,30.81,73504.32,5.9,-0.31782,0.00016,25.51046]
[1780002091358,30.81,73504.28,5.9,-0.31783,0.00016,25.51068]
[1780002095838,30.81,73507.79,5.9,-0.31725,0.00016,25.48963]
[1780002101726,30.81,73505.07,5.9,-0.31769,0.00016,25.50375]
[1780002108419,30.81,73503.32,5.9,-0.31797,0.00016,25.51278]
[1780002110059,30.81,73503.32,5.9,-0.31797,0.00016,25.5128]
[1780002116605,30.81,73503.61,5.9,-0.31793,0.00016,25.51134]
[1780002116706,30.81,73503.61,5.9,-0.31793,0.00016,25.5114]
[1780002118075,30.81,73503.61,5.9,-0.31793,0.00016,25.5114]
[1780002118303,30.81,73503.61,5.9,-0.31793,0.00016,25.5114]
[1780002118581,30.81,73503.61,5.9,-0.31793,0.00016,25.5114]
[1780002119187,30.81,73504.21,5.9,-0.31783,0.00016,25.50827]
[1780002120052,30.81,73506.51,5.9,-0.31746,0.00016,25.49641]
[1780002120682,30.81,73506.51,5.9,-0.31746,0.00016,25.49641]
[1780002121037,30.81,73511.88,5.9,-0.31659,0.00016,25.46866]
[1780002121750,30.81,73511.88,5.9,-0.31659,0.00016,25.46866]
[1780002126901,30.8,73518.95,5.9,-0.31542,0.00016,25.43117]
[1780002128468,30.8,73518.81,5.9,-0.31544,0.00016,25.43175]
[1780002128915,30.8,73518.52,5.9,-0.31548,0.00016,25.43311]
[1780002130200,30.8,73518.52,5.9,-0.31548,0.00016,25.43311]
[1780002132618,30.8,73516.72,5.9,-0.31578,0.00016,25.44266]
[1780002132944,30.8,73507.65,5.9,-0.31725,0.00016,25.48962]
[1780002135738,30.8,73503.87,5.9,-0.31786,0.00016,25.50912]
[1780002135950,30.8,73503.87,5.9,-0.31786,0.00016,25.50912]
[1780002136271,30.8,73500.17,5.9,-0.31846,0.00016,25.5281]
[1780002142007,30.8,73498.16,5.9,-0.31878,0.00016,25.53824]
[1780002145751,30.8,73497.8,5.9,-0.31884,0.00016,25.54003]
[1780002147337,30.8,73497.8,5.9,-0.31884,0.00016,25.53998]
[1780002147495,30.8,73497.8,5.9,-0.31884,0.00016,25.53998]
[1780002147902,30.8,73497.8,5.9,-0.31884,0.00016,25.53998]
[1780002147904,30.8,73497.8,5.9,-0.31884,0.00016,25.53998]
[1780002148194,30.8,73497.75,5.9,-0.31884,0.00016,25.54018]
[1780002153870,30.8,73489.19,5.9,-0.32021,0.00016,25.58051]
[1780002158436,30.8,73490.14,5.9,-0.32004,0.00016,25.57529]
[1780002158633,30.8,73490.14,5.9,-0.32004,0.00016,25.57529]
[1780002166175,30.8,73490.12,5.9,-0.32003,0.00016,25.57482]
[1780002171267,30.79,73490.15,5.9,-0.32002,0.00016,25.57441]
[1780002177252,30.79,73490.19,5.9,-0.32,0.00016,25.57375]
[1780002182288,30.79,73489.21,5.9,-0.32015,0.00016,25.5784]
[1780002186082,30.79,73489.15,5.9,-0.32015,0.00016,25.57849]
[1780002190469,30.79,73489.02,5.9,-0.32016,0.00016,25.57894]
[1780002190768,30.79,73489.02,5.9,-0.32016,0.00016,25.57894]
[1780002192117,30.79,73487.86,5.9,-0.32035,0.00016,25.58461]
[1780002192154,30.79,73487.86,5.9,-0.32035,0.00016,25.58461]
[1780002192540,30.79,73487.86,5.9,-0.32035,0.00016,25.58461]
[1780002192820,30.79,73487.86,5.9,-0.32035,0.00016,25.58461]
[1780002194220,30.79,73496.5,5.9,-0.31894,0.00016,25.54046]
[1780002199601,30.78,73497.84,5.9,-0.31872,0.00016,25.53345]
[1780002200441,30.78,73497.88,5.9,-0.31871,0.00016,25.53321]
[1780002200905,30.78,73497.88,5.9,-0.31871,0.00016,25.53321]
[1780002200960,30.78,73497.88,5.9,-0.31871,0.00016,25.53321]
[1780002201004,30.78,73497.88,5.9,-0.31871,0.00016,25.53321]
[1780002203472,30.78,73501.36,5.9,-0.31814,0.00016,25.51529]
[1780002205131,30.78,73501.51,5.9,-0.31812,0.00016,25.5145]
[1780002205900,30.78,73501.51,5.9,-0.31812,0.00016,25.5145]
[1780002208032,30.78,73501.6,5.9,-0.3181,0.00016,25.51401]
[1780002213514,30.78,73499.11,5.9,-0.31849,0.00016,25.5236]
[1780002220720,30.78,73501.55,5.9,-0.31809,0.00016,25.51107]
[1780002230737,30.78,73502.33,5.9,-0.31796,0.00016,25.507]
[1780002234613,30.78,73502.41,5.9,-0.31795,0.00016,25.50657]
[1780002234842,30.78,73502.41,5.9,-0.31795,0.00016,25.50657]
[1780002234877,30.78,73502.41,5.9,-0.31795,0.00016,25.50657]
[1780002239340,30.78,73496.39,5.9,-0.31892,0.00016,25.53734]
[1780002241209,30.78,73496.87,5.9,-0.31884,0.00016,25.53483]
[1780002243371,30.78,73496.91,5.9,-0.31884,0.00016,25.53457]
[1780002245347,30.78,73492.46,5.9,-0.31956,0.00016,25.55722]
[1780002245475,30.78,73492.46,5.9,-0.31956,0.00016,25.55722]
[1780002245592,30.78,73492.46,5.9,-0.31956,0.00016,25.55722]
[1780002245950,30.78,73481.95,5.9,-0.32126,0.00016,25.61051]
[1780002248149,30.78,73478.16,5.9,-0.32188,0.00016,25.62955]
[1780002248151,30.78,73478.16,5.9,-0.32188,0.00016,25.62955]
[1780002253466,30.78,73477.34,5.9,-0.322,0.00016,25.63344]
[1780002254098,30.78,73474.67,5.9,-0.32244,0.00016,25.64682]
[1780002254241,30.78,73474.67,5.9,-0.32244,0.00016,25.64682]
[1780002259836,30.78,73469.27,5.9,-0.3233,0.00016,25.67341]
[1780002264870,30.77,73469.11,5.9,-0.32332,0.00016,25.67378]
[1780002269906,30.77,73469.0,5.9,-0.32332,0.00016,25.6739]
[1780002275950,30.77,73467.43,5.9,-0.32355,0.00016,25.67812]
[1780002279225,30.77,73467.52,5.9,-0.32352,0.00016,25.67739]
[1780002280271,30.76,73467.52,5.9,-0.32352,0.00016,25.6773]
[1780002288035,30.76,73467.89,5.9,-0.32342,0.00016,25.67428]
[1780002292588,30.75,73468.35,5.9,-0.32333,0.00016,25.67141]
[1780002293210,30.75,73470.7,5.9,-0.32294,0.00016,25.65949]
[1780002299112,30.75,73471.32,5.9,-0.32282,0.00016,25.65559]
[1780002303815,30.75,73467.75,5.9,-0.32339,0.00016,25.67298]
[1780002304244,30.74,73467.75,5.9,-0.32338,0.00016,25.67284]
[1780002305008,30.74,73467.75,5.9,-0.32338,0.00016,25.67284]
[1780002308219,30.74,73459.78,5.9,-0.32467,0.00016,25.71214]
[1780002314173,30.74,73459.41,5.9,-0.3247,0.00016,25.71297]
[1780002319252,30.73,73460.43,5.9,-0.3245,0.00016,25.70689]
[1780002324286,30.72,73460.79,5.9,-0.32441,0.00016,25.70411]
[1780002329322,30.72,73460.03,5.9,-0.32451,0.00016,25.70706]
[1780002334357,30.71,73459.8,5.9,-0.32451,0.00016,25.70429]
[1780002339392,30.71,73459.92,5.9,-0.32446,0.00016,25.70286]
[1780002340294,30.71,73459.92,5.9,-0.32446,0.00016,25.70286]
[1780002340307,30.71,73459.92,5.9,-0.32446,0.00016,25.70286]
[1780002340531,30.71,73459.92,5.9,-0.32446,0.00016,25.70286]
[1780002340938,30.71,73459.92,5.9,-0.32446,0.00016,25.70286]
[1780002341470,30.71,73462.23,5.9,-0.32408,0.00016,25.69118]
[1780002345588,30.7,73466.94,5.9,-0.32329,0.00016,25.66707]
[1780002347944,30.7,73467.34,5.9,-0.32322,0.00016,25.6648]
[1780002354499,30.7,73473.06,5.9,-0.32226,0.00016,25.63522]
[1780002356830,30.7,73473.06,5.9,-0.32226,0.00016,25.63522]
[1780002357024,30.7,73473.06,5.9,-0.32226,0.00016,25.63522]
[1780002357231,30.7,73473.06,5.9,-0.32225,0.00016,25.63504]
[1780002357989,30.7,73473.06,5.9,-0.32225,0.00016,25.63504]
[1780002358922,30.7,73477.55,5.9,-0.32152,0.00016,25.61227]
[1780002359672,30.7,73478.85,5.9,-0.3213,0.00016,25.60562]
[1780002359793,30.7,73478.85,5.9,-0.3213,0.00016,25.60562]
[1780002365680,30.69,73479.66,5.9,-0.32116,0.00016,25.60112]
[1780002371417,30.69,73479.61,5.9,-0.32116,0.00016,25.60104]
[1780002371463,30.69,73479.61,5.9,-0.32116,0.00016,25.60104]
[1780002371466,30.69,73479.61,5.9,-0.32116,0.00016,25.60104]
[1780002371544,30.69,73479.61,5.9,-0.32116,0.00016,25.60104]
[1780002371673,30.69,73479.61,5.9,-0.32116,0.00016,25.60104]
[1780002371858,30.69,73479.61,5.9,-0.32116,0.00016,25.60104]
[1780002372648,30.69,73480.45,5.9,-0.32102,0.00016,25.59673]
[1780002373443,30.69,73488.11,5.9,-0.31977,0.00016,25.55768]
[1780002374088,30.69,73488.11,5.9,-0.31977,0.00016,25.55768]
[1780002374146,30.69,73488.11,5.9,-0.31977,0.00016,25.55768]
[1780002374792,30.69,73488.49,5.9,-0.31971,0.00016,25.55572]
[1780002376327,30.69,73482.13,5.9,-0.32074,0.00016,25.58809]
[1780002376723,30.69,73482.13,5.9,-0.32074,0.00016,25.58809]
[1780002381661,30.69,73481.81,5.9,-0.32079,0.00016,25.58948]
[1780002381669,30.69,73481.81,5.9,-0.32079,0.00016,25.58948]
[1780002381692,30.69,73481.81,5.9,-0.32079,0.00016,25.58948]
[1780002381859,30.69,73481.81,5.9,-0.32079,0.00016,25.58948]
[1780002383135,30.69,73482.29,5.9,-0.32071,0.00016,25.58699]
[1780002383428,30.69,73486.76,5.9,-0.31998,0.00016,25.56418]
[1780002388880,30.69,73487.86,5.9,-0.3198,0.00016,25.55849]
[1780002394513,30.69,73487.84,5.9,-0.31978,0.00016,25.55546]
[1780002394520,30.69,73487.84,5.9,-0.31978,0.00016,25.55546]
[1780002394662,30.69,73487.84,5.9,-0.31978,0.00016,25.55546]
[1780002395232,30.69,73487.84,5.9,-0.31978,0.00016,25.55546]
[1780002395534,30.69,73493.49,5.9,-0.31886,0.00016,25.52654]
[1780002395632,30.69,73493.49,5.9,-0.31886,0.00016,25.52654]
[1780002395910,30.69,73493.49,5.9,-0.31886,0.00016,25.52654]
[1780002396667,30.69,73498.18,5.9,-0.3181,0.00016,25.50245]
[1780002397581,30.69,73493.89,5.9,-0.3188,0.00016,25.52456]
[1780002403855,30.69,73495.19,5.9,-0.31859,0.00016,25.5181]
[1780002408891,30.69,73495.36,5.9,-0.31857,0.00016,25.51738]
[1780002413926,30.69,73495.79,5.9,-0.3185,0.00016,25.51532]
[1780002416317,30.69,73495.78,5.9,-0.31851,0.00016,25.5154]
[1780002416442,30.69,73495.78,5.9,-0.31851,0.00016,25.5154]
[1780002418125,30.69,73490.51,5.9,-0.31937,0.00016,25.5425]
[1780002420347,30.69,73489.26,5.9,-0.31957,0.00016,25.54889]
[1780002424323,30.69,73480.71,5.9,-0.32096,0.00016,25.59233]
[1780002429209,30.69,73481.52,5.9,-0.32082,0.00016,25.58803]
[1780002429465,30.69,73484.34,5.9,-0.32036,0.00016,25.57364]
[1780002432316,30.69,73485.36,5.9,-0.32019,0.00016,25.56838]
[1780002436881,30.69,73487.94,5.9,-0.31977,0.00016,25.55517]
[1780002438522,30.69,73496.56,5.9,-0.31837,0.00016,25.511]
[1780002440436,30.69,73498.85,5.9,-0.318,0.00016,25.49929]
[1780002442650,30.69,73498.43,5.9,-0.31807,0.00016,25.50155]
[1780002443731,30.69,73497.4,5.9,-0.31824,0.00016,25.5069]
[1780002451203,30.69,73495.31,5.9,-0.31857,0.00016,25.51484]
[1780002456238,30.69,73492.82,5.9,-0.31898,0.00016,25.52776]
[1780002456361,30.69,73492.82,5.9,-0.31898,0.00016,25.52776]
[1780002456936,30.69,73492.82,5.9,-0.31898,0.00016,25.52776]
[1780002461688,30.69,73494.13,5.9,-0.31877,0.00016,25.52116]
[1780002465962,30.69,73494.37,5.9,-0.31874,0.00016,25.52005]
[1780002467130,30.69,73494.37,5.9,-0.31874,0.00016,25.52008]
[1780002470560,30.69,73494.56,5.9,-0.31871,0.00016,25.5192]
[1780002476379,30.7,73494.93,5.9,-0.31866,0.00016,25.51754]
[1780002480517,30.7,73495.59,5.9,-0.31855,0.00016,25.51425]
[1780002482531,30.7,73496.83,5.9,-0.31835,0.00016,25.50799]
[1780002484435,30.7,73507.54,5.9,-0.31662,0.00016,25.45284]
[1780002486797,30.7,73507.47,5.9,-0.31663,0.00016,25.4533]
[1780002486896,30.7,73508.79,5.9,-0.31642,0.00016,25.44654]
[1780002489235,30.7,73508.84,5.9,-0.31641,0.00016,25.44621]
[1780002490436,30.7,73509.93,5.9,-0.31623,0.00016,25.44039]
[1780002491384,30.7,73510.13,5.9,-0.3162,0.00016,25.43927]
[1780002491484,30.7,73511.32,5.9,-0.316,0.00016,25.433]
[1780002492898,30.7,73511.32,5.9,-0.316,0.00016,25.433]
[1780002492918,30.7,73511.3,5.9,-0.31601,0.00016,25.43322]
[1780002498534,30.69,73511.65,5.9,-0.31593,0.00016,25.43082]
[1780002503569,30.69,73508.53,5.9,-0.31643,0.00016,25.44663]
[1780002508575,30.69,73508.95,5.9,-0.31635,0.00016,25.44418]
[1780002514646,30.69,73509.5,5.9,-0.31623,0.00016,25.43771]
[1780002516670,30.69,73509.63,5.9,-0.31621,0.00016,25.43695]
[1780002516791,30.69,73509.63,5.9,-0.31621,0.00016,25.43695]
[1780002516942,30.69,73509.63,5.9,-0.31621,0.00016,25.43695]
[1780002516949,30.69,73518.05,5.9,-0.31484,0.00016,25.39294]
[1780002517736,30.69,73518.05,5.9,-0.31484,0.00016,25.39294]
[1780002517762,30.69,73518.05,5.9,-0.31484,0.00016,25.39294]
[1780002517786,30.69,73518.05,5.9,-0.31484,0.00016,25.39294]
[1780002517870,30.69,73518.05,5.9,-0.31484,0.00016,25.39294]
[1780002517927,30.69,73518.05,5.9,-0.31484,0.00016,25.39294]
[1780002518143,30.69,73518.05,5.9,-0.31484,0.00016,25.39294]
[1780002518207,30.69,73518.05,5.9,-0.31484,0.00016,25.39294]
[1780002518266,30.69,73534.04,5.9,-0.31225,0.00016,25.30859]
[1780002518483,30.69,73534.04,5.9,-0.31225,0.00016,25.30859]
[1780002518644,30.69,73534.04,5.9,-0.31225,0.00016,25.30859]
[1780002518782,30.69,73534.04,5.9,-0.31225,0.00016,25.30859]
[1780002519099,30.69,73534.04,5.9,-0.31225,0.00016,25.30859]
[1780002519145,30.69,73534.04,5.9,-0.31225,0.00016,25.30859]
[1780002519251,30.69,73534.04,5.9,-0.31225,0.00016,25.30859]
[1780002519439,30.69,73541.44,5.9,-0.31106,0.00016,25.26922]
[1780002519532,30.69,73541.44,5.9,-0.31106,0.00016,25.26922]
[1780002520382,30.69,73542.11,5.9,-0.31095,0.00016,25.26565]
[1780002526273,30.69,73542.77,5.9,-0.31086,0.00016,25.26266]
[1780002535800,30.7,73542.95,5.9,-0.31087,0.00016,25.26296]
[1780002540835,30.7,73538.19,5.9,-0.31164,0.00016,25.28856]
[1780002545870,30.7,73538.01,5.9,-0.31167,0.00016,25.28934]
[1780002550905,30.7,73539.83,5.9,-0.31137,0.00016,25.27954]
[1780002555940,30.69,73539.29,5.9,-0.31145,0.00016,25.28225]
[1780002560976,30.69,73540.49,5.9,-0.31125,0.00016,25.27572]
[1780002566011,30.69,73542.79,5.9,-0.31088,0.00016,25.26334]
[1780002566424,30.69,73542.79,5.9,-0.31088,0.00016,25.26334]
[1780002572054,30.69,73541.75,5.9,-0.31103,0.00016,25.26565]
[1780002576574,30.69,73542.15,5.9,-0.31096,0.00016,25.26347]
[1780002582374,30.69,73542.74,5.9,-0.31087,0.00016,25.26026]
[1780002589173,30.69,73542.54,5.9,-0.31091,0.00016,25.26176]
[1780002594208,30.7,73543.62,5.9,-0.31076,0.00016,25.25671]
[1780002599242,30.7,73543.51,5.9,-0.31079,0.00016,25.25799]
[1780002606292,30.71,73543.34,5.9,-0.31085,0.00016,25.25985]
[1780002611327,30.71,73542.95,5.9,-0.31092,0.00016,25.26232]
[1780002616362,30.71,73543.06,5.9,-0.3109,0.00016,25.26169]
[1780002621397,30.71,73546.53,5.9,-0.31035,0.00016,25.24317]
[1780002626433,30.71,73547.5,5.9,-0.3102,0.00016,25.23844]
[1780002631468,30.71,73546.49,5.9,-0.31036,0.00016,25.24115]
[1780002636503,30.72,73548.19,5.9,-0.3101,0.00016,25.23255]
[1780002641538,30.72,73555.61,5.9,-0.30892,0.00016,25.19318]
[1780002645376,30.72,73556.02,5.9,-0.30886,0.00016,25.19112]
[1780002650601,30.72,73560.53,5.9,-0.30815,0.00016,25.1672]
[1780002655636,30.72,73561.4,5.9,-0.30802,0.00016,25.16287]
[1780002658657,30.72,73553.03,5.9,-0.30937,0.00016,25.20816]
[1780002663693,30.73,73552.68,5.9,-0.30943,0.00016,25.21027]
[1780002669735,30.73,73552.8,5.9,-0.30942,0.00016,25.20991]
[1780002674770,30.73,73554.8,5.9,-0.30911,0.00016,25.19944]
[1780002679806,30.73,73554.24,5.9,-0.3092,0.00016,25.2027]
[1780002684883,30.73,73554.32,5.9,-0.30919,0.00016,25.20239]
[1780002691890,30.73,73554.56,5.9,-0.30916,0.00016,25.19863]
[1780002696924,30.74,73554.63,5.9,-0.30915,0.00016,25.19859]
[1780002701960,30.74,73555.0,5.9,-0.30911,0.00016,25.19697]
[1780002706995,30.74,73555.12,5.9,-0.3091,0.00016,25.1967]
[1780002712030,30.74,73555.15,5.9,-0.3091,0.00016,25.19692]
[1780002717065,30.74,73552.65,5.9,-0.30952,0.00016,25.21079]
[1780002722100,30.75,73553.75,5.9,-0.30936,0.00016,25.20542]
[1780002727135,30.75,73552.53,5.9,-0.30957,0.00016,25.21248]
[1780002732170,30.75,73552.8,5.9,-0.30954,0.00016,25.2116]
[1780002738212,30.76,73552.48,5.9,-0.30961,0.00016,25.21399]
[1780002743247,30.76,73550.33,5.9,-0.30996,0.00016,25.22563]
[1780002745221,30.76,73550.56,5.9,-0.30992,0.00016,25.22454]
[1780002745278,30.76,73550.56,5.9,-0.30992,0.00016,25.22454]
[1780002745781,30.76,73549.84,5.9,-0.31004,0.00016,25.22853]
[1780002746114,30.76,73549.84,5.9,-0.31004,0.00016,25.22853]
[1780002752310,30.76,73549.94,5.9,-0.31001,0.00016,25.22497]
[1780002759359,30.76,73549.81,5.9,-0.31003,0.00016,25.2256]
[1780002759759,30.76,73549.81,5.9,-0.31003,0.00016,25.2256]
[1780002765401,30.76,73549.96,5.9,-0.31,0.00016,25.22458]
[1780002770436,30.76,73550.14,5.9,-0.30997,0.00016,25.22343]
[1780002777485,30.75,73550.05,5.9,-0.30998,0.00016,25.22364]
[1780002778739,30.75,73549.89,5.9,-0.31,0.00016,25.22446]
[1780002779499,30.75,73539.73,5.9,-0.31163,0.00016,25.27852]
[1780002780583,30.75,73539.73,5.9,-0.31163,0.00016,25.27852]
[1780002781419,30.75,73540.29,5.9,-0.31154,0.00016,25.27546]
[1780002781933,30.75,73544.75,5.9,-0.31082,0.00016,25.25167]
[1780002787554,30.76,73550.28,5.9,-0.30995,0.00016,25.223]
[1780002791361,30.76,73553.05,5.9,-0.30952,0.00016,25.20861]
[1780002792176,30.76,73558.09,5.9,-0.30872,0.00016,25.18168]
[1780002792379,30.76,73558.09,5.9,-0.30872,0.00016,25.18168]
[1780002792590,30.76,73575.23,5.9,-0.30598,0.00016,25.08902]
[1780002793185,30.76,73575.23,5.9,-0.30598,0.00016,25.08902]
[1780002793237,30.76,73575.23,5.9,-0.30598,0.00016,25.08902]
[1780002793383,30.76,73575.23,5.9,-0.30598,0.00016,25.08902]
[1780002793394,30.76,73575.23,5.9,-0.30598,0.00016,25.08902]
[1780002793402,30.76,73575.23,5.9,-0.30598,0.00016,25.08902]
[1780002793549,30.76,73575.23,5.9,-0.30598,0.00016,25.08902]
[1780002793597,30.76,73584.14,5.9,-0.30457,0.00016,25.04045]
[1780002793704,30.76,73584.14,5.9,-0.30457,0.00016,25.04045]
[1780002793749,30.76,73584.14,5.9,-0.30457,0.00016,25.04045]
[1780002793771,30.76,73584.14,5.9,-0.30457,0.00016,25.04045]
[1780002793875,30.76,73584.14,5.9,-0.30457,0.00016,25.04045]
[1780002794340,30.76,73584.14,5.9,-0.30457,0.00016,25.04045]
[1780002794414,30.76,73584.14,5.9,-0.30457,0.00016,25.04045]
[1780002794636,30.76,73584.14,5.9,-0.30457,0.00016,25.04045]
[1780002794704,30.76,73584.26,5.9,-0.30456,0.00016,25.04015]
[1780002795034,30.76,73584.26,5.9,-0.30456,0.00016,25.04015]
[1780002795103,30.76,73584.26,5.9,-0.30456,0.00016,25.04015]
[1780002795162,30.76,73584.26,5.9,-0.30456,0.00016,25.04015]
[1780002795219,30.76,73584.26,5.9,-0.30456,0.00016,25.04015]
[1780002795288,30.76,73584.26,5.9,-0.30456,0.00016,25.04015]
[1780002795318,30.76,73584.26,5.9,-0.30456,0.00016,25.04015]
[1780002795613,30.76,73583.15,5.9,-0.30474,0.00016,25.04659]
[1780002797436,30.76,73583.02,5.9,-0.30476,0.00016,25.04714]
[1780002799583,30.76,73587.5,5.9,-0.30404,0.00016,25.02227]
[1780002799675,30.76,73587.54,5.9,-0.30403,0.00016,25.02191]
[1780002799729,30.76,73587.54,5.9,-0.30403,0.00016,25.02191]
[1780002800674,30.76,73590.09,5.9,-0.30362,0.00016,25.00777]
[1780002800727,30.76,73590.09,5.9,-0.30362,0.00016,25.00777]
[1780002802330,30.76,73590.09,5.9,-0.30362,0.00016,25.00777]
[1780002802601,30.76,73590.09,5.9,-0.30362,0.00016,25.00777]
[1780002803865,30.76,73591.35,5.9,-0.30341,0.00016,25.00059]
[1780002804683,30.76,73592.46,5.9,-0.30323,0.00016,24.99425]
[1780002804733,30.76,73592.46,5.9,-0.30323,0.00016,24.99425]
[1780002805134,30.76,73592.46,5.9,-0.30323,0.00016,24.99425]
[1780002805709,30.76,73593.66,5.9,-0.30304,0.00016,24.98754]
[1780002806048,30.76,73593.66,5.9,-0.30304,0.00016,24.98754]
[1780002806072,30.76,73593.66,5.9,-0.30304,0.00016,24.98754]
[1780002806220,30.76,73593.66,5.9,-0.30304,0.00016,24.98754]
[1780002806234,30.76,73593.66,5.9,-0.30304,0.00016,24.98754]
[1780002806317,30.76,73593.66,5.9,-0.30304,0.00016,24.98754]
[1780002806328,30.76,73593.66,5.9,-0.30304,0.00016,24.98754]
[1780002806836,30.76,73595.12,5.9,-0.3028,0.00016,24.97938]
[1780002807412,30.76,73595.12,5.9,-0.3028,0.00016,24.97938]
[1780002807499,30.76,73607.61,5.9,-0.30082,0.00016,24.91003]
[1780002808502,30.76,73607.61,5.9,-0.30082,0.00016,24.91003]
[1780002813743,30.76,73607.61,5.9,-0.3008,0.00016,24.9068]
[1780002816697,30.76,73602.13,5.9,-0.30167,0.00016,24.93723]
[1780002816941,30.76,73602.13,5.9,-0.30167,0.00016,24.93723]
[1780002817539,30.76,73602.13,5.9,-0.30167,0.00016,24.93723]
[1780002818548,30.76,73602.45,5.9,-0.30162,0.00016,24.93536]
[1780002818579,30.76,73602.45,5.9,-0.30162,0.00016,24.93536]
[1780002818622,30.76,73602.45,5.9,-0.30162,0.00016,24.93536]
[1780002818768,30.76,73602.84,5.9,-0.30155,0.00016,24.93314]
[1780002821259,30.76,73593.67,5.9,-0.303,0.00016,24.98384]
[1780002823645,30.75,73590.48,5.9,-0.30351,0.00016,25.00125]
[1780002826344,30.75,73590.14,5.9,-0.30355,0.00016,25.00277]
[1780002831869,30.75,73587.73,5.9,-0.30391,0.00016,25.01507]
[1780002836903,30.75,73588.14,5.9,-0.30383,0.00016,25.0122]
[1780002842335,30.74,73582.18,5.9,-0.30476,0.00016,25.04439]
[1780002842422,30.74,73582.18,5.9,-0.30476,0.00016,25.04439]
[1780002842469,30.74,73582.18,5.9,-0.30476,0.00016,25.04439]
[1780002842969,30.74,73582.15,5.9,-0.30476,0.00016,25.04442]
[1780002843662,30.74,73572.07,5.9,-0.30637,0.00016,25.09946]
[1780002843887,30.74,73572.07,5.9,-0.30637,0.00016,25.09946]
[1780002844193,30.74,73572.07,5.9,-0.30637,0.00016,25.09946]
[1780002844312,30.74,73560.25,5.9,-0.30826,0.00016,25.16344]
[1780002845351,30.74,73560.25,5.9,-0.30826,0.00016,25.16344]
[1780002847307,30.74,73560.19,5.9,-0.30827,0.00016,25.16366]
[1780002850946,30.74,73560.23,5.9,-0.30826,0.00016,25.16336]
[1780002851315,30.74,73560.23,5.9,-0.30826,0.00016,25.16336]
[1780002851374,30.74,73560.23,5.9,-0.30826,0.00016,25.16336]
[1780002851485,30.74,73560.23,5.9,-0.30826,0.00016,25.16336]
[1780002851516,30.74,73560.23,5.9,-0.30826,0.00016,25.16336]
[1780002851795,30.74,73563.46,5.9,-0.30774,0.00016,25.14591]
[1780002851950,30.74,73563.46,5.9,-0.30774,0.00016,25.14591]
[1780002852104,30.74,73563.46,5.9,-0.30774,0.00016,25.14591]
[1780002854169,30.74,73569.65,5.9,-0.30675,0.00016,25.1124]
[1780002855080,30.74,73573.49,5.9,-0.30614,0.00016,25.09156]
[1780002856258,30.74,73573.59,5.9,-0.30612,0.00016,25.09106]
[1780002859659,30.74,73570.41,5.9,-0.30663,0.00016,25.10848]
[1780002860079,30.74,73566.96,5.9,-0.30719,0.00016,25.12722]
[1780002862250,30.74,73567.39,5.9,-0.30712,0.00016,25.12492]
[1780002868022,30.74,73566.86,5.9,-0.30721,0.00016,25.12786]
[1780002868735,30.74,73566.86,5.9,-0.30721,0.00016,25.12786]
[1780002869036,30.74,73568.0,5.9,-0.30702,0.00016,25.12169]
[1780002870961,30.74,73571.44,5.9,-0.30647,0.00016,25.10304]
[1780002871425,30.74,73571.44,5.9,-0.30647,0.00016,25.10304]
[1780002871647,30.74,73571.44,5.9,-0.30647,0.00016,25.10304]
[1780002872941,30.74,73578.5,5.9,-0.30533,0.00016,25.06154]
[1780002876198,30.74,73582.02,5.9,-0.30478,0.00016,25.04253]
[1780002878050,30.75,73584.93,5.9,-0.30432,0.00016,25.02678]
[1780002878406,30.75,73584.93,5.9,-0.30432,0.00016,25.02678]
[1780002880467,30.75,73585.37,5.9,-0.30426,0.00016,25.02459]
[1780002880477,30.75,73585.37,5.9,-0.30426,0.00016,25.02459]
[1780002880493,30.75,73585.37,5.9,-0.30426,0.00016,25.02459]
[1780002881016,30.75,73585.33,5.9,-0.30427,0.00016,25.02492]
[1780002884791,30.75,73586.04,5.9,-0.30415,0.00016,25.02097]
[1780002885445,30.75,73586.04,5.9,-0.30415,0.00016,25.02097]
[1780002888178,30.75,73587.9,5.9,-0.30386,0.00016,25.01073]
[1780002890245,30.75,73588.6,5.9,-0.30375,0.00016,25.00703]
[1780002891023,30.75,73588.56,5.9,-0.30376,0.00016,25.00739]
[1780002896339,30.75,73591.02,5.9,-0.30337,0.00016,24.994]
[1780002901456,30.75,73591.18,5.9,-0.30335,0.00016,24.99326]
[1780002901462,30.75,73591.18,5.9,-0.30335,0.00016,24.99326]
[1780002901508,30.75,73591.18,5.9,-0.30335,0.00016,24.99326]
[1780002905824,30.75,73594.02,5.9,-0.30289,0.00016,24.97734]
[1780002909322,30.75,73587.59,5.9,-0.30391,0.00016,25.01251]
[1780002913003,30.75,73586.15,5.9,-0.30413,0.00016,25.02033]
[1780002913065,30.75,73586.15,5.9,-0.30413,0.00016,25.02033]
[1780002913235,30.75,73586.15,5.9,-0.30413,0.00016,25.02033]
[1780002918494,30.75,73579.43,5.9,-0.30522,0.00016,25.05762]
[1780002919193,30.75,73579.43,5.9,-0.30522,0.00016,25.05762]
[1780002921501,30.75,73581.91,5.9,-0.30482,0.00016,25.04405]
[1780002926550,30.75,73586.31,5.9,-0.30411,0.00016,25.01952]
[1780002929629,30.75,73589.27,5.9,-0.30364,0.00016,25.00316]
[1780002932559,30.75,73590.94,5.9,-0.30335,0.00016,24.99073]
[1780002936031,30.75,73590.72,5.9,-0.30338,0.00016,24.99166]
[1780002936144,30.75,73590.72,5.9,-0.30338,0.00016,24.99166]
[1780002936154,30.75,73590.72,5.9,-0.30338,0.00016,24.99166]
[1780002936608,30.75,73590.72,5.9,-0.30338,0.00016,24.99166]
[1780002941656,30.74,73595.66,5.9,-0.30259,0.00016,24.96399]
[1780002946691,30.74,73595.4,5.9,-0.30262,0.00016,24.96513]
[1780002948383,30.74,73595.32,5.9,-0.30263,0.00016,24.96551]
[1780002954747,30.74,73597.96,5.9,-0.3022,0.00016,24.95048]
[1780002959783,30.74,73599.67,5.9,-0.30192,0.00016,24.94076]
[1780002964818,30.74,73598.66,5.9,-0.30208,0.00016,24.94613]
[1780002971838,30.74,73597.73,5.9,-0.30222,0.00016,24.95107]
[1780002971913,30.74,73595.85,5.9,-0.30251,0.00016,24.96137]
[1780002976141,30.73,73593.43,5.9,-0.30289,0.00016,24.97447]
[1780002981939,30.73,73594.1,5.9,-0.30277,0.00016,24.97023]
[1780002985094,30.73,73593.94,5.9,-0.30279,0.00016,24.97097]
[1780002985299,30.73,73593.94,5.9,-0.30279,0.00016,24.97097]
[1780002987570,30.73,73594.16,5.9,-0.30275,0.00016,24.9696]
[1780002987577,30.73,73594.16,5.9,-0.30275,0.00016,24.9696]
[1780002987600,30.73,73594.16,5.9,-0.30275,0.00016,24.9696]
[1780002987762,30.73,73594.16,5.9,-0.30275,0.00016,24.9696]
[1780002988914,30.73,73597.08,5.9,-0.30229,0.00016,24.9535]
[1780002993983,30.73,73599.25,5.9,-0.30192,0.00016,24.93799]
[1780002995454,30.73,73599.3,5.9,-0.30191,0.00016,24.93771]
[1780003000676,30.73,73601.01,5.9,-0.30163,0.00016,24.92801]
[1780003003834,30.73,73605.16,5.9,-0.30097,0.00016,24.90478]
[1780003007301,30.73,73610.63,5.9,-0.30011,0.00016,24.87422]
[1780003007304,30.73,73610.63,5.9,-0.30011,0.00016,24.87422]
[1780003007324,30.73,73610.63,5.9,-0.30011,0.00016,24.87422]
[1780003007799,30.73,73610.63,5.9,-0.30011,0.00016,24.87422]
[1780003009643,30.73,73614.47,5.9,-0.2995,0.00016,24.85275]
[1780003010589,30.73,73616.79,5.9,-0.29913,0.00016,24.83977]
[1780003012760,30.73,73616.25,5.9,-0.29922,0.00016,24.84288]
[1780003019197,30.73,73617.61,5.9,-0.29902,0.00016,24.83561]
[1780003025239,30.73,73615.43,5.9,-0.29937,0.00016,24.84807]
[1780003030275,30.73,73616.38,5.9,-0.29922,0.00016,24.84291]
[1780003033593,30.73,73620.96,5.9,-0.2985,0.00016,24.81725]
[1780003033619,30.73,73620.96,5.9,-0.2985,0.00016,24.81725]
[1780003033695,30.73,73624.08,5.9,-0.29801,0.00016,24.79972]
[1780003034263,30.73,73624.08,5.9,-0.29801,0.00016,24.79972]
[1780003035750,30.73,73627.17,5.9,-0.29752,0.00016,24.78202]
[1780003036550,30.73,73626.84,5.9,-0.29756,0.00016,24.78367]
[1780003036645,30.73,73626.84,5.9,-0.29756,0.00016,24.78367]
[1780003037013,30.73,73627.31,5.9,-0.29748,0.00016,24.78079]
[1780003037625,30.73,73627.31,5.9,-0.29748,0.00016,24.78079]
[1780003038200,30.73,73628.2,5.9,-0.29734,0.00016,24.77553]
[1780003041314,30.72,73628.98,5.9,-0.2972,0.00016,24.7705]
[1780003041352,30.72,73628.69,5.9,-0.29724,0.00016,24.77194]
[1780003042690,30.72,73628.69,5.9,-0.29724,0.00016,24.77194]
[1780003042791,30.72,73628.61,5.9,-0.29725,0.00016,24.77252]
[1780003045951,30.72,73627.05,5.9,-0.29748,0.00016,24.78075]
[1780003046387,30.72,73624.43,5.9,-0.29789,0.00016,24.79536]
[1780003047319,30.72,73624.43,5.9,-0.29789,0.00016,24.79536]
[1780003049780,30.72,73621.21,5.9,-0.2984,0.00016,24.81373]
[1780003049808,30.72,73619.23,5.9,-0.29872,0.00016,24.82497]
[1780003052374,30.72,73618.33,5.9,-0.29883,0.00016,24.82639]
[1780003053177,30.72,73619.05,5.9,-0.29871,0.00016,24.8221]
[1780003053436,30.72,73618.94,5.9,-0.29872,0.00016,24.82249]
[1780003058471,30.72,73620.93,5.9,-0.29842,0.00016,24.81171]
[1780003063506,30.72,73622.95,5.9,-0.29811,0.00016,24.80077]
[1780003067221,30.72,73627.13,5.9,-0.29746,0.00016,24.77744]
[1780003067536,30.72,73627.21,5.9,-0.29745,0.00016,24.77711]
[1780003068266,30.72,73627.21,5.9,-0.29745,0.00016,24.77711]
[1780003068543,30.72,73626.04,5.9,-0.29763,0.00016,24.78352]
[1780003073410,30.72,73619.52,5.9,-0.29867,0.00016,24.82066]
[1780003074635,30.72,73612.98,5.9,-0.2997,0.00016,24.85747]
[1780003076097,30.73,73613.15,5.9,-0.29968,0.00016,24.8566]
[1780003076108,30.73,73613.15,5.9,-0.29968,0.00016,24.8566]
[1780003076176,30.73,73613.15,5.9,-0.29968,0.00016,24.8566]
[1780003076963,30.73,73613.15,5.9,-0.29968,0.00016,24.8566]
[1780003076788,30.73,73613.11,5.9,-0.29969,0.00016,24.85686]
[1780003077706,30.73,73613.11,5.9,-0.29969,0.00016,24.85686]
[1780003078474,30.72,73613.56,5.9,-0.29961,0.00016,24.85406]
[1780003078721,30.72,73613.06,5.9,-0.29968,0.00016,24.85658]
[1780003080724,30.72,73614.38,5.9,-0.29947,0.00016,24.84922]
[1780003083096,30.72,73616.35,5.9,-0.29917,0.00016,24.83832]
[1780003083788,30.72,73616.35,5.9,-0.29917,0.00016,24.83832]
[1780003084121,30.72,73616.68,5.9,-0.29911,0.00016,24.83652]
[1780003089694,30.73,73622.04,5.9,-0.29828,0.00016,24.80678]
[1780003092531,30.73,73621.61,5.9,-0.29835,0.00016,24.80936]
[1780003092782,30.73,73621.61,5.9,-0.29835,0.00016,24.80936]
[1780003092852,30.73,73621.61,5.9,-0.29835,0.00016,24.80936]
[1780003092877,30.73,73623.05,5.9,-0.29813,0.00016,24.80132]
[1780003093026,30.73,73623.05,5.9,-0.29813,0.00016,24.80132]
[1780003093887,30.73,73623.05,5.9,-0.29813,0.00016,24.80132]
[1780003096551,30.72,73618.53,5.9,-0.29882,0.00016,24.82609]
[1780003096684,30.72,73618.53,5.9,-0.29882,0.00016,24.82609]
[1780003097331,30.72,73616.79,5.9,-0.29909,0.00016,24.83561]
[1780003097512,30.72,73616.79,5.9,-0.29909,0.00016,24.83561]
[1780003097750,30.72,73616.0,5.9,-0.29921,0.00016,24.83979]
[1780003098337,30.72,73616.0,5.9,-0.29921,0.00016,24.83979]
[1780003098448,30.72,73616.0,5.9,-0.29921,0.00016,24.83979]
[1780003098872,30.72,73616.0,5.9,-0.29921,0.00016,24.83979]
[1780003098978,30.72,73615.3,5.9,-0.29932,0.00016,24.84377]
[1780003104799,30.71,73615.49,5.9,-0.29925,0.00016,24.84111]
[1780003109834,30.71,73614.44,5.9,-0.29938,0.00016,24.84571]
[1780003114869,30.7,73611.68,5.9,-0.29976,0.00016,24.85666]
[1780003119904,30.69,73613.28,5.9,-0.29947,0.00016,24.84631]
[1780003124939,30.69,73613.11,5.9,-0.29946,0.00016,24.84591]
[1780003129977,30.68,73612.74,5.9,-0.29948,0.00016,24.84662]
[1780003135012,30.68,73611.45,5.9,-0.29965,0.00016,24.85251]
[1780003140063,30.67,73612.22,5.9,-0.2995,0.00016,24.84683]
[1780003145084,30.66,73613.13,5.9,-0.29932,0.00016,24.84044]
[1780003152135,30.66,73613.19,5.9,-0.29926,0.00016,24.83838]
[1780003157170,30.65,73612.79,5.9,-0.29929,0.00016,24.83945]
[1780003162205,30.64,73613.19,5.9,-0.29919,0.00016,24.83581]
[1780003165931,30.64,73609.51,5.9,-0.29976,0.00016,24.85606]
[1780003166030,30.64,73608.08,5.9,-0.29999,0.00016,24.86384]
[1780003167439,30.64,73608.12,5.9,-0.29998,0.00016,24.86369]
[1780003173282,30.64,73603.7,5.9,-0.30068,0.00016,24.88573]
[1780003175384,30.64,73603.47,5.9,-0.30071,0.00016,24.88705]
[1780003177030,30.64,73603.44,5.9,-0.30072,0.00016,24.88725]
[1780003177872,30.64,73603.6,5.9,-0.30069,0.00016,24.88638]
[1780003178802,30.64,73601.36,5.9,-0.30105,0.00016,24.89893]
[1780003178855,30.64,73601.36,5.9,-0.30105,0.00016,24.89893]
[1780003179039,30.64,73601.36,5.9,-0.30105,0.00016,24.89893]
[1780003179165,30.64,73599.39,5.9,-0.30137,0.00016,24.90995]
[1780003179212,30.64,73599.39,5.9,-0.30137,0.00016,24.90995]
[1780003180037,30.64,73599.39,5.9,-0.30137,0.00016,24.90995]
[1780003180058,30.64,73599.39,5.9,-0.30137,0.00016,24.90995]
[1780003179899,30.64,73590.42,5.9,-0.30279,0.00016,24.95984]
[1780003185366,30.64,73584.09,5.9,-0.30379,0.00016,24.99447]
[1780003187283,30.64,73585.03,5.9,-0.30364,0.00016,24.98921]
[1780003188038,30.64,73585.03,5.9,-0.30364,0.00016,24.98921]
[1780003189891,30.64,73582.58,5.9,-0.30403,0.00016,25.00259]
[1780003195436,30.64,73580.43,5.9,-0.30435,0.00016,25.01381]
[1780003200471,30.63,73580.33,5.9,-0.30436,0.00016,25.01384]
[1780003201639,30.63,73580.33,5.9,-0.30436,0.00016,25.01384]
[1780003207520,30.63,73583.7,5.9,-0.3038,0.00016,24.9946]
[1780003209495,30.63,73583.79,5.9,-0.30378,0.00016,24.99403]
[1780003209573,30.63,73583.79,5.9,-0.30378,0.00016,24.99403]
[1780003214885,30.63,73588.46,5.9,-0.30303,0.00016,24.9679]
[1780003215090,30.63,73588.46,5.9,-0.30303,0.00016,24.9679]
[1780003215888,30.63,73588.98,5.9,-0.30295,0.00016,24.96497]
[1780003217652,30.63,73591.01,5.9,-0.30262,0.00016,24.95363]
[1780003218739,30.63,73589.97,5.9,-0.30278,0.00016,24.95937]
[1780003218893,30.63,73589.97,5.9,-0.30278,0.00016,24.95937]
[1780003218915,30.63,73589.97,5.9,-0.30278,0.00016,24.95937]
[1780003218965,30.63,73589.97,5.9,-0.30278,0.00016,24.95937]
[1780003219177,30.63,73590.11,5.9,-0.30276,0.00016,24.95855]
[1780003219367,30.63,73590.11,5.9,-0.30276,0.00016,24.95855]
[1780003220055,30.63,73590.11,5.9,-0.30276,0.00016,24.95855]
[1780003220494,30.63,73595.91,5.9,-0.30184,0.00016,24.92627]
[1780003221375,30.63,73599.16,5.9,-0.30132,0.00016,24.90814]
[1780003226767,30.63,73602.37,5.9,-0.30081,0.00016,24.89028]
[1780003232696,30.63,73600.97,5.9,-0.30102,0.00016,24.89507]
[1780003237731,30.63,73600.08,5.9,-0.30116,0.00016,24.90011]
[1780003242766,30.63,73600.7,5.9,-0.30106,0.00016,24.89667]
[1780003246138,30.63,73599.88,5.9,-0.30119,0.00016,24.90126]
[1780003254633,30.63,73607.85,5.9,-0.29993,0.00016,24.85685]
[1780003257240,30.63,73604.78,5.9,-0.30042,0.00016,24.87414]
[1780003257918,30.63,73604.78,5.9,-0.30042,0.00016,24.87414]
[1780003263914,30.63,73608.18,5.9,-0.29989,0.00016,24.85517]
[1780003268949,30.63,73606.02,5.9,-0.30023,0.00016,24.8674]
[1780003273984,30.63,73605.62,5.9,-0.3003,0.00016,24.86968]
[1780003279019,30.63,73605.57,5.9,-0.30031,0.00016,24.86998]
[1780003284055,30.63,73605.67,5.9,-0.30029,0.00016,24.86943]
[1780003289091,30.63,73609.18,5.9,-0.29973,0.00016,24.84972]
[1780003295133,30.63,73610.46,5.9,-0.29952,0.00016,24.83948]
[1780003303190,30.63,73610.51,5.9,-0.29951,0.00016,24.83937]
[1780003314267,30.63,73611.64,5.9,-0.29934,0.00016,24.83323]
[1780003324337,30.64,73611.74,5.9,-0.29933,0.00016,24.8329]
[1780003329372,30.64,73609.84,5.9,-0.29963,0.00016,24.84368]
[1780003334407,30.64,73610.38,5.9,-0.29955,0.00016,24.84065]
[1780003339628,30.64,73609.86,5.9,-0.29963,0.00016,24.8436]
[1780003343416,30.64,73610.19,5.9,-0.29958,0.00016,24.84177]
[1780003346340,30.64,73609.98,5.9,-0.29961,0.00016,24.84297]
[1780003351527,30.64,73612.38,5.9,-0.29922,0.00016,24.82637]
[1780003356562,30.64,73612.47,5.9,-0.2992,0.00016,24.82595]
[1780003361216,30.64,73613.73,5.9,-0.29901,0.00016,24.81891]
[1780003361329,30.64,73613.73,5.9,-0.29901,0.00016,24.81893]
[1780003361483,30.64,73613.73,5.9,-0.29901,0.00016,24.81893]
[1780003361567,30.64,73613.73,5.9,-0.29901,0.00016,24.81893]
[1780003361781,30.64,73613.73,5.9,-0.29901,0.00016,24.81893]
[1780003363858,30.64,73625.07,5.9,-0.29721,0.00016,24.75484]
[1780003364824,30.64,73625.7,5.9,-0.29712,0.00016,24.75135]
[1780003370660,30.64,73626.07,5.9,-0.29707,0.00016,24.74984]
[1780003375695,30.64,73625.66,5.9,-0.29715,0.00016,24.75259]
[1780003380730,30.64,73625.72,5.9,-0.29715,0.00016,24.75266]
[1780003385765,30.65,73625.33,5.9,-0.29722,0.00016,24.75528]
[1780003390803,30.65,73622.42,5.9,-0.29769,0.00016,24.77213]
[1780003395838,30.65,73622.11,5.9,-0.29775,0.00016,24.77415]
[1780003399676,30.65,73621.34,5.9,-0.29787,0.00016,24.77867]
[1780003401988,30.65,73614.1,5.9,-0.29902,0.00016,24.81966]
[1780003405044,30.65,73615.32,5.9,-0.29883,0.00016,24.81282]
[1780003410943,30.65,73614.13,5.9,-0.29902,0.00016,24.81961]
[1780003415977,30.65,73615.72,5.9,-0.29875,0.00016,24.80753]
[1780003421015,30.65,73616.41,5.9,-0.29865,0.00016,24.80371]
[1780003426050,30.65,73616.82,5.9,-0.29858,0.00016,24.8015]
[1780003431085,30.65,73618.51,5.9,-0.29832,0.00016,24.79208]
[1780003441155,30.65,73619.6,5.9,-0.29816,0.00016,24.78626]
[1780003446190,30.66,73619.81,5.9,-0.29813,0.00016,24.78525]
[1780003451225,30.66,73619.61,5.9,-0.29816,0.00016,24.78655]
[1780003454483,30.66,73626.31,5.9,-0.29711,0.00016,24.74868]
[1780003457994,30.66,73629.09,5.9,-0.29667,0.00016,24.7331]
[1780003458215,30.66,73629.09,5.9,-0.29667,0.00016,24.7331]
[1780003459490,30.66,73641.51,5.9,-0.29472,0.00016,24.66235]
[1780003461099,30.66,73641.77,5.9,-0.29469,0.00016,24.66102]
[1780003461435,30.66,73641.95,5.9,-0.29466,0.00016,24.66015]
[1780003461458,30.66,73641.95,5.9,-0.29466,0.00016,24.66015]
[1780003461564,30.66,73641.95,5.9,-0.29466,0.00016,24.66015]
[1780003461823,30.66,73641.95,5.9,-0.29466,0.00016,24.66015]
[1780003462103,30.66,73641.95,5.9,-0.29466,0.00016,24.66015]
[1780003462302,30.66,73646.66,5.9,-0.29392,0.00016,24.63325]
[1780003462649,30.66,73646.66,5.9,-0.29392,0.00016,24.63325]
[1780003462957,30.66,73646.66,5.9,-0.29392,0.00016,24.63325]
[1780003463123,30.66,73646.66,5.9,-0.29392,0.00016,24.63325]
[1780003463363,30.66,73646.66,5.9,-0.29392,0.00016,24.63325]
[1780003465465,30.66,73649.76,5.9,-0.29343,0.00016,24.61498]
[1780003471365,30.66,73650.37,5.9,-0.29329,0.00016,24.60755]
[1780003476400,30.65,73649.55,5.9,-0.29341,0.00016,24.61171]
[1780003477422,30.65,73649.55,5.9,-0.29341,0.00016,24.61171]
[1780003479076,30.65,73648.96,5.9,-0.2935,0.00016,24.61499]
[1780003484456,30.65,73648.18,5.9,-0.2936,0.00016,24.61864]
[1780003489491,30.65,73646.94,5.9,-0.29378,0.00016,24.6252]
[1780003494515,30.64,73646.78,5.9,-0.29379,0.00016,24.62564]
[1780003500568,30.64,73646.81,5.9,-0.29377,0.00016,24.62466]
[1780003505603,30.64,73647.36,5.9,-0.29366,0.00016,24.62084]
[1780003510639,30.63,73646.83,5.9,-0.29373,0.00016,24.62338]
[1780003516681,30.63,73646.59,5.9,-0.29375,0.00016,24.62414]
[1780003521716,30.63,73646.49,5.9,-0.29376,0.00016,24.62421]
[1780003526752,30.63,73646.53,5.9,-0.29374,0.00016,24.62349]
[1780003531788,30.63,73646.95,5.9,-0.29364,0.00016,24.6174]
[1780003537131,30.62,73646.82,5.9,-0.29365,0.00016,24.61777]
[1780003538000,30.62,73647.31,5.9,-0.29357,0.00016,24.61485]
[1780003543741,30.62,73651.74,5.9,-0.29287,0.00016,24.58889]
[1780003544649,30.62,73652.4,5.9,-0.29276,0.00016,24.585]
[1780003547661,30.62,73646.43,5.9,-0.29369,0.00016,24.61925]
[1780003552937,30.62,73645.84,5.9,-0.29377,0.00016,24.62207]
[1780003557971,30.62,73645.45,5.9,-0.29382,0.00016,24.62382]
[1780003563007,30.61,73642.64,5.9,-0.29425,0.00016,24.63951]
[1780003568043,30.61,73646.98,5.9,-0.29355,0.00016,24.61397]
[1780003570583,30.61,73648.91,5.9,-0.29325,0.00016,24.60268]
[1780003576099,30.61,73648.68,5.9,-0.29327,0.00016,24.60367]
[1780003579297,30.61,73648.92,5.9,-0.29323,0.00016,24.60218]
[1780003585162,30.61,73652.52,5.9,-0.29266,0.00016,24.58109]
[1780003590197,30.61,73652.26,5.9,-0.2927,0.00016,24.5825]
[1780003597246,30.61,73652.2,5.9,-0.29269,0.00016,24.57954]
[1780003602281,30.61,73652.17,5.9,-0.29269,0.00016,24.57965]
[1780003607316,30.61,73651.62,5.9,-0.29278,0.00016,24.58279]
[1780003616489,30.61,73651.62,5.9,-0.29278,0.00016,24.58277]
[1780003616503,30.61,73651.62,5.9,-0.29278,0.00016,24.58277]
[1780003623431,30.61,73652.25,5.9,-0.29267,0.00016,24.57904]
[1780003628466,30.6,73652.05,5.9,-0.2927,0.00016,24.58011]
[1780003633502,30.6,73652.58,5.9,-0.29262,0.00016,24.5769]
[1780003638537,30.6,73652.41,5.9,-0.29264,0.00016,24.57775]
[1780003646593,30.6,73653.51,5.9,-0.29246,0.00016,24.57118]
[1780003651629,30.6,73650.7,5.9,-0.29288,0.00016,24.5841]
[1780003657670,30.6,73651.56,5.9,-0.29274,0.00016,24.57888]
[1780003662706,30.6,73652.13,5.9,-0.29264,0.00016,24.57538]
[1780003668748,30.6,73652.71,5.9,-0.29255,0.00016,24.57174]
[1780003678819,30.6,73652.76,5.9,-0.29253,0.00016,24.57101]
[1780003684860,30.6,73652.42,5.9,-0.29257,0.00016,24.57269]
[1780003687972,30.6,73652.26,5.9,-0.2926,0.00016,24.57353]
[1780003689135,30.6,73652.37,5.9,-0.29258,0.00016,24.57285]
[1780003694930,30.59,73652.91,5.9,-0.29249,0.00016,24.56942]
[1780003699964,30.59,73653.33,5.9,-0.29241,0.00016,24.56679]
[1780003705000,30.59,73651.65,5.9,-0.29267,0.00016,24.57632]
[1780003710035,30.59,73648.53,5.9,-0.29316,0.00016,24.59415]
[1780003715070,30.59,73649.07,5.9,-0.29305,0.00016,24.58753]
[1780003720107,30.59,73649.06,5.9,-0.29304,0.00016,24.5873]
[1780003725142,30.59,73650.9,5.9,-0.29274,0.00016,24.57636]
[1780003730308,30.59,73651.06,5.9,-0.29271,0.00016,24.57525]
[1780003736219,30.58,73647.84,5.9,-0.29321,0.00016,24.59348]
[1780003741254,30.58,73641.44,5.9,-0.29421,0.00016,24.63009]
[1780003746557,30.58,73638.58,5.9,-0.29465,0.00016,24.64609]
[1780003747313,30.58,73637.66,5.9,-0.29479,0.00016,24.65126]
[1780003748521,30.58,73636.43,5.9,-0.29498,0.00016,24.6582]
[1780003749475,30.58,73633.68,5.9,-0.29541,0.00016,24.67385]
[1780003749567,30.58,73634.31,5.9,-0.29531,0.00016,24.67008]
[1780003751613,30.58,73630.67,5.9,-0.29589,0.00016,24.69112]
[1780003756879,30.58,73627.97,5.9,-0.29634,0.00016,24.70742]
[1780003758093,30.58,73626.66,5.9,-0.29655,0.00016,24.71503]
[1780003758950,30.58,73624.17,5.9,-0.29695,0.00016,24.72935]
[1780003759867,30.58,73620.3,5.9,-0.29756,0.00016,24.75147]
[1780003760849,30.58,73619.09,5.9,-0.29776,0.00016,24.75843]
[1780003761418,30.58,73619.09,5.9,-0.29776,0.00016,24.75843]
[1780003761470,30.58,73619.09,5.9,-0.29776,0.00016,24.75843]
[1780003762185,30.59,73614.11,5.9,-0.29855,0.00016,24.78673]
[1780003762285,30.59,73614.11,5.9,-0.29855,0.00016,24.78673]
[1780003763917,30.59,73608.99,5.9,-0.29936,0.00016,24.81573]
[1780003764337,30.59,73608.99,5.9,-0.29936,0.00016,24.81573]
[1780003769455,30.59,73601.91,5.9,-0.30049,0.00016,24.85552]
[1780003774490,30.58,73602.17,5.9,-0.30043,0.00016,24.8508]
[1780003781539,30.58,73600.41,5.9,-0.3007,0.00016,24.86055]
[1780003786400,30.58,73601.38,5.9,-0.30055,0.00016,24.85504]
[1780003786429,30.58,73601.38,5.9,-0.30055,0.00016,24.85504]
[1780003786808,30.58,73601.19,5.9,-0.30058,0.00016,24.85609]
[1780003792617,30.58,73601.08,5.9,-0.30059,0.00016,24.85663]
[1780003797652,30.58,73601.12,5.9,-0.30059,0.00016,24.85636]
[1780003800830,30.58,73600.69,5.9,-0.30065,0.00016,24.85875]
[1780003806715,30.58,73598.86,5.9,-0.30094,0.00016,24.86892]
[1780003811750,30.58,73598.78,5.9,-0.30095,0.00016,24.8693]
[1780003816785,30.58,73598.05,5.9,-0.30107,0.00016,24.87331]
[1780003823834,30.58,73595.46,5.9,-0.30148,0.00016,24.88769]
[1780003828869,30.58,73595.42,5.9,-0.30148,0.00016,24.8878]
[1780003837594,30.58,73595.66,5.9,-0.30142,0.00016,24.88321]
[1780003851027,30.58,73594.36,5.9,-0.30162,0.00016,24.89012]
[1780003853693,30.58,73594.36,5.9,-0.30162,0.00016,24.89012]
[1780003853695,30.58,73594.36,5.9,-0.30162,0.00016,24.89012]
[1780003859085,30.58,73593.85,5.9,-0.3017,0.00016,24.89284]
[1780003861539,30.58,73593.68,5.9,-0.30173,0.00016,24.89377]
[1780003869155,30.58,73591.71,5.9,-0.30204,0.00016,24.90457]
[1780003874190,30.58,73594.47,5.9,-0.30159,0.00016,24.8891]
[1780003879365,30.58,73594.6,5.9,-0.30157,0.00016,24.88835]
[1780003882497,30.58,73594.06,5.9,-0.30166,0.00016,24.89135]
[1780003884606,30.58,73593.76,5.9,-0.3017,0.00016,24.89301]
[1780003890303,30.58,73593.61,5.9,-0.30173,0.00016,24.89378]
[1780003895337,30.58,73593.24,5.9,-0.30177,0.00016,24.89265]
[1780003900832,30.58,73594.05,5.9,-0.30164,0.00016,24.88811]
[1780003902204,30.58,73594.08,5.9,-0.30163,0.00016,24.88794]
[1780003903086,30.58,73596.85,5.9,-0.30119,0.00016,24.87245]
[1780003903245,30.58,73596.85,5.9,-0.30119,0.00016,24.87245]
[1780003903869,30.58,73602.0,5.9,-0.30037,0.00016,24.84358]
[1780003913468,30.58,73603.54,5.9,-0.30014,0.00016,24.83535]
[1780003918503,30.58,73602.8,5.9,-0.30026,0.00016,24.83969]
[1780003923537,30.58,73603.15,5.9,-0.30021,0.00016,24.83788]
[1780003930586,30.58,73602.77,5.9,-0.30027,0.00016,24.84021]
[1780003936629,30.58,73602.8,5.9,-0.30027,0.00016,24.84018]
[1780003942671,30.58,73603.02,5.9,-0.30024,0.00016,24.83906]
[1780003944195,30.58,73603.02,5.9,-0.30024,0.00016,24.83906]
[1780003949719,30.58,73603.06,5.9,-0.30024,0.00016,24.83898]
[1780003956769,30.58,73602.75,5.9,-0.30027,0.00016,24.83769]
[1780003961804,30.58,73602.67,5.9,-0.30029,0.00016,24.83822]
[1780003968852,30.58,73601.67,5.9,-0.30045,0.00016,24.84392]
[1780003973412,30.58,73600.5,5.9,-0.30064,0.00016,24.85053]
[1780003978922,30.58,73600.57,5.9,-0.30063,0.00016,24.85018]
[1780003985972,30.58,73600.29,5.9,-0.30067,0.00016,24.85179]
[1780003992016,30.58,73600.72,5.9,-0.30061,0.00016,24.84942]
[1780003996237,30.58,73600.68,5.9,-0.30061,0.00016,24.84966]
[1780004003092,30.59,73600.93,5.9,-0.30057,0.00016,24.84835]
[1780004016183,30.59,73601.03,5.9,-0.30054,0.00016,24.84477]
[1780004021218,30.59,73601.39,5.9,-0.30049,0.00016,24.8428]
[1780004022636,30.59,73601.39,5.9,-0.30049,0.00016,24.8428]
[1780004022655,30.59,73601.39,5.9,-0.30049,0.00016,24.8428]
[1780004023246,30.59,73601.94,5.9,-0.3004,0.00016,24.83973]
[1780004023697,30.59,73601.94,5.9,-0.3004,0.00016,24.83973]
[1780004025526,30.59,73610.79,5.9,-0.299,0.00016,24.78996]
[1780004025878,30.59,73610.79,5.9,-0.299,0.00016,24.78996]
[1780004026416,30.59,73610.84,5.9,-0.29899,0.00016,24.78974]
[1780004026595,30.59,73610.84,5.9,-0.29899,0.00016,24.78974]
[1780004026856,30.59,73610.84,5.9,-0.29899,0.00016,24.78974]
[1780004026957,30.59,73614.59,5.9,-0.29839,0.00016,24.76827]
[1780004028198,30.58,73616.95,5.9,-0.29801,0.00016,24.75466]
[1780004029048,30.58,73617.13,5.9,-0.29797,0.00016,24.75341]
[1780004035316,30.58,73620.77,5.9,-0.29735,0.00016,24.7312]
[1780004038311,30.57,73620.05,5.9,-0.29746,0.00016,24.73489]
[1780004038337,30.57,73620.18,5.9,-0.29743,0.00016,24.73394]
[1780004043372,30.58,73622.01,5.9,-0.29716,0.00016,24.7241]
[1780004048263,30.58,73626.46,5.9,-0.29646,0.00016,24.69926]
[1780004048406,30.58,73629.21,5.9,-0.29603,0.00016,24.68368]
[1780004053442,30.58,73632.23,5.9,-0.29553,0.00016,24.66559]
[1780004057787,30.57,73632.16,5.9,-0.29553,0.00016,24.66551]
[1780004063512,30.57,73633.02,5.9,-0.29537,0.00016,24.65948]
[1780004066099,30.57,73633.39,5.9,-0.2953,0.00016,24.65704]
[1780004071568,30.56,73633.42,5.9,-0.29526,0.00016,24.6528]
[1780004076603,30.56,73635.13,5.9,-0.29497,0.00016,24.64227]
[1780004077119,30.56,73635.13,5.9,-0.29497,0.00016,24.64227]
[1780004082645,30.56,73637.45,5.9,-0.29458,0.00016,24.62814]
[1780004087681,30.55,73637.4,5.9,-0.29457,0.00016,24.62781]
[1780004092716,30.55,73637.46,5.9,-0.29455,0.00016,24.62683]
[1780004097752,30.55,73638.36,5.9,-0.29439,0.00016,24.62104]
[1780004102833,30.55,73637.22,5.9,-0.29455,0.00016,24.627]
[1780004112903,30.54,73636.67,5.9,-0.29461,0.00016,24.62889]
[1780004117937,30.54,73636.17,5.9,-0.29467,0.00016,24.63114]
[1780004123980,30.53,73634.93,5.9,-0.29485,0.00016,24.63752]
[1780004129015,30.53,73633.65,5.9,-0.29503,0.00016,24.64424]
[1780004134056,30.53,73633.91,5.9,-0.29496,0.00016,24.63893]
[1780004139092,30.52,73634.12,5.9,-0.29491,0.00016,24.6371]
[1780004144127,30.52,73634.02,5.9,-0.29491,0.00016,24.63708]
[1780004149163,30.52,73632.99,5.9,-0.29505,0.00016,24.64242]
[1780004156212,30.52,73633.01,5.9,-0.29503,0.00016,24.64149]
[1780004159821,30.52,73633.01,5.9,-0.29503,0.00016,24.64149]
[1780004165281,30.51,73632.82,5.9,-0.29503,0.00016,24.64145]
[1780004178374,30.5,73632.79,5.9,-0.295,0.00016,24.6402]
[1780004183408,30.5,73632.75,5.9,-0.29499,0.00016,24.6399]
[1780004188445,30.5,73633.22,5.9,-0.2949,0.00016,24.63669]
[1780004193480,30.5,73635.42,5.9,-0.29452,0.00016,24.62034]
[1780004198514,30.5,73635.51,5.9,-0.2945,0.00016,24.61939]
[1780004203550,30.49,73635.53,5.9,-0.29448,0.00016,24.61884]
[1780004208584,30.49,73635.56,5.9,-0.29447,0.00016,24.61821]
[1780004213620,30.49,73635.85,5.9,-0.29441,0.00016,24.61611]
[1780004216337,30.49,73635.97,5.9,-0.29439,0.00016,24.61526]
[1780004218905,30.49,73628.63,5.9,-0.29555,0.00016,24.65737]
[1780004219007,30.49,73628.2,5.9,-0.29561,0.00016,24.65972]
[1780004222573,30.49,73628.67,5.9,-0.29555,0.00016,24.65762]
[1780004222608,30.49,73628.67,5.9,-0.29555,0.00016,24.65762]
[1780004222802,30.49,73628.67,5.9,-0.29555,0.00016,24.65762]
[1780004222826,30.49,73629.67,5.9,-0.2954,0.00016,24.65208]
[1780004223182,30.49,73629.67,5.9,-0.2954,0.00016,24.65208]
[1780004223668,30.49,73629.67,5.9,-0.2954,0.00016,24.65208]
[1780004223690,30.49,73641.87,5.9,-0.29346,0.00016,24.58148]
[1780004224670,30.49,73641.87,5.9,-0.29346,0.00016,24.58148]
[1780004225604,30.49,73644.32,5.9,-0.29308,0.00016,24.5672]
[1780004225660,30.49,73644.32,5.9,-0.29308,0.00016,24.5672]
[1780004227149,30.49,73644.24,5.9,-0.29309,0.00016,24.56762]
[1780004230158,30.49,73647.68,5.9,-0.29254,0.00016,24.54751]
[1780004239803,30.49,73656.49,5.9,-0.29116,0.00016,24.49629]
[1780004244838,30.49,73658.73,5.9,-0.29081,0.00016,24.48342]
[1780004249875,30.49,73659.49,5.9,-0.2907,0.00016,24.47922]
[1780004256113,30.49,73662.95,5.9,-0.29014,0.00016,24.45599]
[1780004257334,30.49,73667.55,5.9,-0.28943,0.00016,24.42913]
[1780004258639,30.5,73668.17,5.9,-0.28933,0.00016,24.42558]
[1780004259199,30.5,73668.17,5.9,-0.28933,0.00016,24.42558]
[1780004259496,30.5,73673.88,5.9,-0.28844,0.00016,24.39196]
[1780004259667,30.5,73673.88,5.9,-0.28844,0.00016,24.39196]
[1780004259708,30.5,73673.88,5.9,-0.28844,0.00016,24.39196]
[1780004260169,30.5,73673.88,5.9,-0.28844,0.00016,24.39196]
[1780004260147,30.5,73688.39,5.9,-0.28617,0.00016,24.30588]
[1780004260488,30.5,73688.39,5.9,-0.28617,0.00016,24.30588]
[1780004260511,30.5,73688.39,5.9,-0.28617,0.00016,24.30588]
[1780004260768,30.5,73688.39,5.9,-0.28617,0.00016,24.30588]
[1780004260875,30.5,73688.39,5.9,-0.28617,0.00016,24.30588]
[1780004261034,30.5,73688.39,5.9,-0.28617,0.00016,24.30588]
[1780004261061,30.5,73688.39,5.9,-0.28617,0.00016,24.30588]
[1780004261198,30.5,73708.57,5.9,-0.28304,0.00016,24.18495]
[1780004261223,30.5,73708.57,5.9,-0.28304,0.00016,24.18495]
[1780004261376,30.5,73708.57,5.9,-0.28304,0.00016,24.18495]
[1780004261457,30.5,73708.57,5.9,-0.28304,0.00016,24.18495]
[1780004261482,30.5,73708.57,5.9,-0.28304,0.00016,24.18495]
[1780004261833,30.5,73708.57,5.9,-0.28304,0.00016,24.18495]
[1780004261899,30.5,73708.57,5.9,-0.28304,0.00016,24.18495]
[1780004262024,30.5,73708.57,5.9,-0.28304,0.00016,24.18495]
[1780004262153,30.5,73708.57,5.9,-0.28304,0.00016,24.18495]
[1780004262386,30.5,73710.94,5.9,-0.28268,0.00016,24.17093]
[1780004262431,30.5,73710.94,5.9,-0.28268,0.00016,24.17093]
[1780004262986,30.5,73710.94,5.9,-0.28268,0.00016,24.17093]
[1780004263117,30.5,73710.94,5.9,-0.28268,0.00016,24.17093]
[1780004263162,30.5,73694.04,5.9,-0.28531,0.00016,24.27291]
[1780004263783,30.5,73694.04,5.9,-0.28531,0.00016,24.27291]
[1780004264065,30.5,73694.04,5.9,-0.28531,0.00016,24.27291]
[1780004264208,30.5,73684.47,5.9,-0.28681,0.00016,24.33029]
[1780004264445,30.5,73684.47,5.9,-0.28681,0.00016,24.33029]
[1780004264963,30.5,73684.47,5.9,-0.28681,0.00016,24.33029]
[1780004264974,30.5,73684.47,5.9,-0.28681,0.00016,24.33029]
[1780004265146,30.5,73684.47,5.9,-0.28681,0.00016,24.33029]
[1780004265333,30.5,73684.05,5.9,-0.28688,0.00016,24.33298]
[1780004265402,30.5,73684.05,5.9,-0.28688,0.00016,24.33298]
[1780004265495,30.5,73684.05,5.9,-0.28688,0.00016,24.33298]
[1780004265510,30.5,73684.05,5.9,-0.28688,0.00016,24.33298]
[1780004265555,30.5,73684.05,5.9,-0.28688,0.00016,24.33298]
[1780004265574,30.5,73684.05,5.9,-0.28688,0.00016,24.33298]
[1780004265577,30.5,73684.05,5.9,-0.28688,0.00016,24.33298]
[1780004265993,30.5,73684.05,5.9,-0.28688,0.00016,24.33298]
[1780004266423,30.5,73682.8,5.9,-0.28708,0.00016,24.34061]
[1780004266522,30.5,73682.8,5.9,-0.28708,0.00016,24.34061]
[1780004266810,30.5,73682.8,5.9,-0.28708,0.00016,24.34061]
[1780004267585,30.5,73677.43,5.9,-0.28793,0.00016,24.37266]
[1780004270413,30.5,73674.87,5.9,-0.28834,0.00016,24.38824]
[1780004270496,30.5,73674.87,5.9,-0.28834,0.00016,24.38824]
[1780004270921,30.5,73674.87,5.9,-0.28834,0.00016,24.38824]
[1780004273134,30.51,73674.58,5.9,-0.28839,0.00016,24.39019]
[1780004276167,30.51,73674.87,5.9,-0.28835,0.00016,24.3886]
[1780004282121,30.51,73676.37,5.9,-0.28814,0.00016,24.38071]
[1780004287044,30.51,73678.35,5.9,-0.28784,0.00016,24.36941]
[1780004287179,30.51,73678.35,5.9,-0.28784,0.00016,24.36941]
[1780004287342,30.51,73683.31,5.9,-0.28706,0.00016,24.34009]
[1780004287350,30.51,73683.31,5.9,-0.28706,0.00016,24.34009]
[1780004288164,30.51,73694.15,5.9,-0.28538,0.00016,24.27558]
[1780004288951,30.51,73694.15,5.9,-0.28538,0.00016,24.27558]
[1780004289049,30.51,73694.15,5.9,-0.28538,0.00016,24.27558]
[1780004294205,30.52,73701.25,5.9,-0.2843,0.00016,24.23437]
[1780004298963,30.52,73700.79,5.9,-0.28439,0.00016,24.23788]
[1780004299594,30.52,73700.74,5.9,-0.28441,0.00016,24.23867]
[1780004300381,30.52,73700.76,5.9,-0.28442,0.00016,24.2388]
[1780004306290,30.53,73699.97,5.9,-0.28457,0.00016,24.24497]
[1780004311325,30.54,73699.86,5.9,-0.2846,0.00016,24.24358]
[1780004315471,30.54,73699.99,5.9,-0.2846,0.00016,24.24349]
[1780004321395,30.54,73699.83,5.9,-0.28466,0.00016,24.24605]
[1780004326430,30.55,73700.38,5.9,-0.28461,0.00016,24.2439]
[1780004331652,30.55,73701.7,5.9,-0.28442,0.00016,24.23691]
[1780004337507,30.56,73704.84,5.9,-0.28398,0.00016,24.21999]
[1780004342995,30.57,73704.24,5.9,-0.2841,0.00016,24.22457]
[1780004344126,30.57,73704.53,5.9,-0.28406,0.00016,24.22307]
[1780004345669,30.57,73704.44,5.9,-0.28408,0.00016,24.22385]
[1780004345932,30.57,73704.44,5.9,-0.28408,0.00016,24.22385]
[1780004346269,30.57,73704.44,5.9,-0.28408,0.00016,24.22385]
[1780004346452,30.57,73697.63,5.9,-0.28515,0.00016,24.26511]
[1780004346711,30.57,73697.63,5.9,-0.28515,0.00016,24.26511]
[1780004346855,30.57,73697.63,5.9,-0.28515,0.00016,24.26511]
[1780004346913,30.57,73681.44,5.9,-0.28768,0.00016,24.36159]
[1780004350199,30.57,73679.67,5.9,-0.28796,0.00016,24.37225]
[1780004352272,30.57,73679.39,5.9,-0.28801,0.00016,24.37409]
[1780004352732,30.57,73679.13,5.9,-0.28805,0.00016,24.37571]
[1780004353715,30.57,73678.65,5.9,-0.28813,0.00016,24.37863]
[1780004359664,30.57,73682.03,5.9,-0.28761,0.00016,24.35922]
[1780004364699,30.58,73686.56,5.9,-0.28692,0.00016,24.33296]
[1780004365990,30.58,73686.56,5.9,-0.28692,0.00016,24.33296]
[1780004367655,30.58,73690.19,5.9,-0.28636,0.00016,24.31165]
[1780004372826,30.58,73692.27,5.9,-0.28604,0.00016,24.29685]
[1780004378797,30.59,73689.48,5.9,-0.2865,0.00016,24.31458]
[1780004383834,30.59,73694.06,5.9,-0.28581,0.00016,24.28808]
[1780004384466,30.59,73694.06,5.9,-0.28581,0.00016,24.28808]
[1780004390296,30.59,73695.37,5.9,-0.28563,0.00016,24.28118]
[1780004394950,30.6,73697.66,5.9,-0.28529,0.00016,24.26846]
[1780004400954,30.6,73702.79,5.9,-0.28453,0.00016,24.2392]
[1780004402852,30.6,73704.57,5.9,-0.28426,0.00016,24.22877]
[1780004408006,30.61,73707.17,5.9,-0.28389,0.00015,24.21463]
[1780004410070,30.61,73707.21,5.9,-0.28389,0.00015,24.21464]
[1780004411848,30.61,73700.86,5.9,-0.28489,0.00016,24.25313]
[1780004417066,30.62,73699.48,5.9,-0.28513,0.00016,24.26254]
[1780004422102,30.62,73699.05,5.9,-0.28522,0.00016,24.26609]
[1780004430158,30.63,73699.27,5.9,-0.28523,0.00016,24.26634]
[1780004435193,30.63,73699.49,5.9,-0.2852,0.00016,24.26281]
[1780004440228,30.64,73700.64,5.9,-0.28505,0.00016,24.25697]
[1780004448284,30.64,73700.87,5.9,-0.28505,0.00016,24.25724]
[1780004454326,30.65,73701.19,5.9,-0.28503,0.00016,24.25656]
[1780004459361,30.65,73702.99,5.9,-0.28478,0.00015,24.24689]
[1780004460619,30.65,73702.72,5.9,-0.28483,0.00015,24.24872]
[1780004461578,30.65,73704.11,5.9,-0.28462,0.00015,24.24063]
[1780004466190,30.66,73706.83,5.9,-0.28422,0.00015,24.22528]
[1780004469959,30.66,73714.08,5.9,-0.28311,0.00015,24.1826]
[1780004469961,30.66,73714.08,5.9,-0.28311,0.00015,24.1826]
[1780004470520,30.66,73714.77,5.9,-0.28302,0.00015,24.17901]
[1780004470837,30.66,73714.77,5.9,-0.28302,0.00015,24.17901]
[1780004471001,30.66,73714.77,5.9,-0.28302,0.00015,24.17901]
[1780004471051,30.66,73714.77,5.9,-0.28302,0.00015,24.17901]
[1780004471181,30.66,73714.77,5.9,-0.28302,0.00015,24.17901]
[1780004471225,30.66,73714.77,5.9,-0.28302,0.00015,24.17901]
[1780004471342,30.66,73714.77,5.9,-0.28302,0.00015,24.17901]
[1780004471566,30.66,73714.77,5.9,-0.28302,0.00015,24.17901]
[1780004471384,30.66,73732.49,5.9,-0.28029,0.00015,24.07206]
[1780004471667,30.66,73732.49,5.9,-0.28029,0.00015,24.07206]
[1780004471729,30.66,73732.49,5.9,-0.28029,0.00015,24.07206]
[1780004471730,30.66,73732.49,5.9,-0.28029,0.00015,24.07206]
[1780004471835,30.66,73732.49,5.9,-0.28029,0.00015,24.07206]
[1780004471999,30.66,73732.49,5.9,-0.28029,0.00015,24.07206]
[1780004472180,30.66,73732.49,5.9,-0.28029,0.00015,24.07206]
[1780004472248,30.66,73732.49,5.9,-0.28029,0.00015,24.07206]
[1780004472566,30.66,73732.49,5.9,-0.28029,0.00015,24.07206]
[1780004472397,30.66,73760.11,5.9,-0.27607,0.00015,23.90353]
[1780004472739,30.66,73760.11,5.9,-0.27607,0.00015,23.90353]
[1780004472909,30.66,73760.11,5.9,-0.27607,0.00015,23.90353]
[1780004473275,30.66,73768.15,5.9,-0.27485,0.00015,23.85392]
[1780004473756,30.66,73768.15,5.9,-0.27485,0.00015,23.85392]
[1780004473935,30.66,73768.15,5.9,-0.27485,0.00015,23.85392]
[1780004474019,30.66,73768.15,5.9,-0.27485,0.00015,23.85392]
[1780004474487,30.66,73768.15,5.9,-0.27485,0.00015,23.85392]
[1780004474434,30.66,73770.73,5.9,-0.27446,0.00015,23.83814]
[1780004478280,30.67,73768.89,5.9,-0.27474,0.00015,23.84987]
[1780004478328,30.67,73768.89,5.9,-0.27474,0.00015,23.84987]
[1780004478524,30.67,73768.89,5.9,-0.27474,0.00015,23.84987]
[1780004478548,30.67,73760.89,5.9,-0.27597,0.00015,23.89941]
[1780004478822,30.67,73760.89,5.9,-0.27597,0.00015,23.89941]
[1780004478825,30.67,73760.89,5.9,-0.27597,0.00015,23.89941]
[1780004478955,30.67,73760.89,5.9,-0.27597,0.00015,23.89941]
[1780004479117,30.67,73760.89,5.9,-0.27597,0.00015,23.89941]
[1780004479509,30.67,73748.96,5.9,-0.27779,0.00015,23.9729]
[1780004480096,30.67,73748.96,5.9,-0.27779,0.00015,23.9729]
[1780004481680,30.67,73745.67,5.9,-0.2783,0.00015,23.99331]
[1780004481807,30.67,73745.67,5.9,-0.2783,0.00015,23.99331]
[1780004482869,30.67,73743.56,5.9,-0.27864,0.00015,24.00661]
[1780004483772,30.67,73739.36,5.9,-0.27929,0.00015,24.03252]
[1780004483781,30.67,73739.36,5.9,-0.27929,0.00015,24.03252]
[1780004484930,30.67,73737.97,5.9,-0.27951,0.00015,24.04126]
[1780004485316,30.67,73737.97,5.9,-0.27951,0.00015,24.04126]
[1780004488396,30.68,73738.05,5.9,-0.27952,0.00015,24.0416]
[1780004488579,30.68,73738.05,5.9,-0.27952,0.00015,24.0416]
[1780004488803,30.68,73739.53,5.9,-0.2793,0.00015,24.03288]
[1780004490486,30.69,73739.8,5.9,-0.27932,0.00015,24.0341]
[1780004490622,30.69,73741.33,5.9,-0.2791,0.00015,24.02507]
[1780004490942,30.69,73741.33,5.9,-0.2791,0.00015,24.02507]
[1780004492183,30.69,73744.84,5.9,-0.27854,0.00015,24.00057]
[1780004492673,30.69,73744.84,5.9,-0.27854,0.00015,24.00057]
[1780004492784,30.69,73744.84,5.9,-0.27854,0.00015,24.00057]
[1780004493008,30.69,73744.84,5.9,-0.27854,0.00015,24.00057]
[1780004493013,30.69,73744.84,5.9,-0.27854,0.00015,24.00057]
[1780004496857,30.69,73752.71,5.9,-0.27735,0.00015,23.95311]
[1780004502239,30.7,73755.57,5.9,-0.27694,0.00015,23.93638]
[1780004503177,30.7,73755.64,5.9,-0.27693,0.00015,23.93611]
[1780004503310,30.7,73755.64,5.9,-0.27693,0.00015,23.93611]
[1780004503485,30.7,73755.64,5.9,-0.27693,0.00015,23.93611]
[1780004503902,30.7,73765.17,5.9,-0.27548,0.00015,23.87785]
[1780004506582,30.7,73765.91,5.9,-0.27538,0.00015,23.87351]
[1780004507026,30.7,73766.3,5.9,-0.27532,0.00015,23.87133]
[1780004508149,30.7,73765.85,5.9,-0.2754,0.00015,23.87434]
[1780004509922,30.7,73764.41,5.9,-0.27563,0.00015,23.88365]
[1780004510309,30.7,73764.41,5.9,-0.27563,0.00015,23.88365]
[1780004511527,30.7,73764.26,5.9,-0.27565,0.00015,23.88479]
[1780004513348,30.7,73762.74,5.9,-0.2759,0.00015,23.89455]
[1780004515951,30.71,73762.95,5.9,-0.27588,0.00015,23.89385]
[1780004519074,30.71,73757.16,5.9,-0.27677,0.00015,23.92999]
[1780004519124,30.71,73757.16,5.9,-0.27677,0.00015,23.92999]
[1780004519416,30.71,73757.16,5.9,-0.27677,0.00015,23.92999]
[1780004520979,30.71,73750.02,5.9,-0.27787,0.00015,23.97417]
[1780004522346,30.71,73746.91,5.9,-0.27835,0.00015,23.99316]
[1780004522384,30.71,73746.91,5.9,-0.27835,0.00015,23.99316]
[1780004522439,30.71,73746.91,5.9,-0.27835,0.00015,23.99316]
[1780004522468,30.71,73746.91,5.9,-0.27835,0.00015,23.99316]
[1780004524303,30.71,73742.56,5.9,-0.27903,0.00015,24.02011]
[1780004524466,30.71,73742.56,5.9,-0.27903,0.00015,24.02011]
[1780004525017,30.71,73738.99,5.9,-0.27958,0.00015,24.0421]
[1780004530867,30.72,73731.26,5.9,-0.2808,0.00015,24.09057]
[1780004533015,30.72,73730.66,5.9,-0.2809,0.00015,24.09441]
[1780004534024,30.72,73730.69,5.9,-0.2809,0.00015,24.09443]
[1780004536047,30.72,73737.33,5.9,-0.27989,0.00015,24.05435]
[1780004536401,30.72,73737.33,5.9,-0.27989,0.00015,24.05435]
[1780004537414,30.72,73737.33,5.9,-0.27989,0.00015,24.05443]
[1780004539506,30.72,73742.1,5.9,-0.27916,0.00015,24.02554]
[1780004540792,30.72,73750.75,5.9,-0.27784,0.00015,23.97308]
[1780004541040,30.72,73750.75,5.9,-0.27784,0.00015,23.97308]
[1780004545043,30.72,73757.57,5.9,-0.27681,0.00015,23.93174]
[1780004547399,30.73,73757.58,5.9,-0.27682,0.00015,23.93197]
[1780004547695,30.73,73758.89,5.9,-0.27662,0.00015,23.92409]
[1780004548436,30.73,73758.89,5.9,-0.27662,0.00015,23.92409]
[1780004549667,30.73,73762.7,5.9,-0.27605,0.00015,23.90104]
[1780004551864,30.73,73765.4,5.9,-0.27563,0.00015,23.88157]
[1780004553008,30.73,73765.9,5.9,-0.27556,0.00015,23.87869]
[1780004553478,30.73,73765.9,5.9,-0.27556,0.00015,23.87869]
[1780004555220,30.73,73766.47,5.9,-0.27548,0.00015,23.87559]
[1780004558794,30.73,73768.15,5.9,-0.27524,0.00015,23.86606]
[1780004562735,30.74,73768.62,5.9,-0.27519,0.00015,23.86401]
[1780004565247,30.74,73772.75,5.9,-0.27457,0.00015,23.83899]
[1780004565327,30.74,73772.75,5.9,-0.27457,0.00015,23.83899]
[1780004565355,30.74,73772.75,5.9,-0.27457,0.00015,23.83899]
[1780004565512,30.74,73772.75,5.9,-0.27457,0.00015,23.83899]
[1780004565573,30.74,73773.5,5.9,-0.27447,0.00015,23.8346]
[1780004566003,30.74,73773.5,5.9,-0.27447,0.00015,23.8346]
[1780004566427,30.74,73773.5,5.9,-0.27447,0.00015,23.8346]
[1780004566600,30.74,73791.32,5.9,-0.27177,0.00015,23.72418]
[1780004566760,30.74,73791.32,5.9,-0.27177,0.00015,23.72418]
[1780004566887,30.74,73791.32,5.9,-0.27177,0.00015,23.72418]
[1780004567041,30.74,73791.32,5.9,-0.27177,0.00015,23.72418]
[1780004567351,30.74,73791.32,5.9,-0.27177,0.00015,23.72418]
[1780004567520,30.74,73791.32,5.9,-0.27177,0.00015,23.72418]
[1780004567558,30.74,73791.32,5.9,-0.27177,0.00015,23.72418]
[1780004567657,30.74,73811.2,5.9,-0.26879,0.00015,23.59992]
[1780004568401,30.74,73811.2,5.9,-0.26879,0.00015,23.59992]
[1780004568534,30.74,73811.2,5.9,-0.26879,0.00015,23.59992]
[1780004569037,30.74,73811.27,5.9,-0.26879,0.00015,23.5999]
[1780004569363,30.74,73811.27,5.9,-0.26879,0.00015,23.5999]
[1780004569532,30.74,73811.27,5.9,-0.26879,0.00015,23.5999]
[1780004569908,30.74,73805.54,5.9,-0.26966,0.00015,23.63626]
[1780004570165,30.74,73805.54,5.9,-0.26966,0.00015,23.63626]
[1780004570876,30.75,73805.92,5.9,-0.26961,0.00015,23.63416]
[1780004571652,30.75,73807.4,5.9,-0.2694,0.00015,23.62555]
[1780004577428,30.75,73805.2,5.9,-0.26976,0.00015,23.64083]
[1780004577469,30.75,73805.2,5.9,-0.26976,0.00015,23.64083]
[1780004577950,30.76,73804.35,5.9,-0.2699,0.00015,23.64653]
[1780004579625,30.76,73798.44,5.9,-0.2708,0.00015,23.68388]
[1780004580420,30.76,73794.63,5.9,-0.27138,0.00015,23.70799]
[1780004580600,30.76,73794.63,5.9,-0.27138,0.00015,23.70799]
[1780004580634,30.76,73794.16,5.9,-0.27145,0.00015,23.71121]
[1780004580724,30.76,73794.16,5.9,-0.27145,0.00015,23.71121]
[1780004581606,30.76,73794.16,5.9,-0.27145,0.00015,23.71121]
[1780004581648,30.76,73794.16,5.9,-0.27145,0.00015,23.71121]
[1780004582613,30.76,73788.34,5.9,-0.27234,0.00015,23.74776]
[1780004582812,30.76,73784.49,5.9,-0.27293,0.00015,23.77194]
[1780004584538,30.76,73780.35,5.9,-0.27356,0.00015,23.79784]
[1780004584842,30.76,73775.53,5.9,-0.27429,0.00015,23.82791]
[1780004587076,30.76,73773.33,5.9,-0.27464,0.00015,23.84194]
[1780004590351,30.77,73778.61,5.9,-0.27385,0.00015,23.81]
[1780004590787,30.77,73781.17,5.9,-0.27347,0.00015,23.79441]
[1780004590798,30.77,73781.17,5.9,-0.27347,0.00015,23.79441]
[1780004590865,30.77,73781.17,5.9,-0.27347,0.00015,23.79441]
[1780004592420,30.77,73783.67,5.9,-0.2731,0.00015,23.77918]
[1780004593406,30.77,73785.38,5.9,-0.27285,0.00015,23.76885]
[1780004596158,30.77,73787.31,5.9,-0.27258,0.00015,23.75774]
[1780004599599,30.78,73787.63,5.9,-0.27255,0.00015,23.75664]
[1780004602052,30.78,73786.83,5.9,-0.27269,0.00015,23.76248]
[1780004606646,30.78,73785.54,5.9,-0.27291,0.00015,23.77162]
[1780004607297,30.79,73786.1,5.9,-0.27284,0.00015,23.76871]
[1780004612454,30.79,73785.34,5.9,-0.27297,0.00015,23.77155]
[1780004617488,30.8,73784.98,5.9,-0.27305,0.00015,23.77511]
[1780004621547,30.8,73784.81,5.9,-0.2731,0.00015,23.77696]
[1780004621915,30.8,73785.19,5.9,-0.27305,0.00015,23.77487]
[1780004622451,30.8,73785.19,5.9,-0.27305,0.00015,23.77487]
[1780004622693,30.8,73785.19,5.9,-0.27305,0.00015,23.77487]
[1780004622657,30.8,73794.81,5.9,-0.2716,0.00015,23.7154]
[1780004623524,30.8,73794.81,5.9,-0.2716,0.00015,23.7154]
[1780004623899,30.8,73794.53,5.9,-0.27165,0.00015,23.71733]
[1780004624532,30.8,73794.53,5.9,-0.27165,0.00015,23.71733]
[1780004624822,30.8,73795.21,5.9,-0.27155,0.00015,23.71334]
[1780004626173,30.8,73796.39,5.9,-0.27138,0.00015,23.70624]
[1780004630386,30.81,73801.5,5.9,-0.27063,0.00015,23.67542]
[1780004630670,30.81,73801.5,5.9,-0.27063,0.00015,23.67542]
[1780004630771,30.81,73804.43,5.9,-0.2702,0.00015,23.65741]
[1780004630915,30.81,73804.43,5.9,-0.2702,0.00015,23.65741]
[1780004631176,30.81,73804.43,5.9,-0.2702,0.00015,23.65741]
[1780004631227,30.81,73804.43,5.9,-0.2702,0.00015,23.65741]
[1780004631593,30.81,73815.51,5.9,-0.26855,0.00015,23.58825]
[1780004632860,30.81,73817.55,5.9,-0.26825,0.00015,23.57565]
[1780004633607,30.81,73818.02,5.9,-0.26818,0.00015,23.573]
[1780004636429,30.81,73811.51,5.9,-0.26917,0.00015,23.61459]
[1780004639649,30.82,73799.93,5.9,-0.27094,0.00015,23.68839]
[1780004639950,30.82,73799.93,5.9,-0.27094,0.00015,23.68839]
[1780004640729,30.82,73799.93,5.9,-0.27094,0.00015,23.68839]
[1780004640891,30.82,73796.59,5.9,-0.27145,0.00015,23.70951]
[1780004641751,30.82,73796.59,5.9,-0.27145,0.00015,23.70951]
[1780004641778,30.82,73791.79,5.9,-0.27218,0.00015,23.73963]
[1780004644130,30.82,73789.71,5.9,-0.27251,0.00015,23.75302]
[1780004645821,30.82,73786.41,5.9,-0.27301,0.00015,23.77389]
[1780004646085,30.82,73786.41,5.9,-0.27301,0.00015,23.77389]
[1780004646552,30.82,73786.41,5.9,-0.27301,0.00015,23.77389]
[1780004647423,30.83,73793.99,5.9,-0.27188,0.00015,23.72708]
[1780004647643,30.83,73793.99,5.9,-0.27188,0.00015,23.72708]
[1780004647877,30.83,73800.84,5.9,-0.27086,0.00015,23.68487]
[1780004648464,30.83,73800.84,5.9,-0.27086,0.00015,23.68487]
[1780004648845,30.83,73802.58,5.9,-0.2706,0.00015,23.67424]
[1780004649553,30.83,73802.58,5.9,-0.2706,0.00015,23.67424]
[1780004652992,30.83,73805.81,5.9,-0.27014,0.00015,23.65525]
[1780004653517,30.83,73805.81,5.9,-0.27014,0.00015,23.65525]
[1780004655297,30.83,73814.7,5.9,-0.26883,0.00015,23.60026]
[1780004659244,30.84,73817.66,5.9,-0.26841,0.00015,23.58285]
[1780004664829,30.85,73812.02,5.9,-0.26931,0.00015,23.62077]
[1780004666298,30.85,73812.02,5.9,-0.26931,0.00015,23.62077]
[1780004671877,30.86,73814.47,5.9,-0.26898,0.00015,23.6047]
[1780004673233,30.86,73814.47,5.9,-0.26898,0.00015,23.6047]
[1780004678664,30.86,73818.07,5.9,-0.26849,0.00015,23.58402]
[1780004683705,30.87,73820.95,5.9,-0.26811,0.00015,23.56834]
[1780004683906,30.87,73822.91,5.9,-0.26782,0.00015,23.55602]
[1780004684057,30.87,73822.91,5.9,-0.26782,0.00015,23.55602]
[1780004684125,30.87,73822.91,5.9,-0.26782,0.00015,23.55602]
[1780004684197,30.87,73822.91,5.9,-0.26782,0.00015,23.55602]
[1780004684202,30.87,73822.91,5.9,-0.26782,0.00015,23.55602]
[1780004684443,30.87,73822.91,5.9,-0.26782,0.00015,23.55602]
[1780004684544,30.87,73822.86,5.9,-0.26784,0.00015,23.55677]
[1780004685543,30.87,73822.86,5.9,-0.26784,0.00015,23.55677]
[1780004685616,30.87,73822.86,5.9,-0.26784,0.00015,23.55677]
[1780004685654,30.87,73822.86,5.9,-0.26784,0.00015,23.55677]
[1780004685799,30.87,73822.86,5.9,-0.26784,0.00015,23.55677]
[1780004685883,30.88,73829.36,5.9,-0.26688,0.00015,23.51617]
[1780004685951,30.88,73829.36,5.9,-0.26688,0.00015,23.51617]
[1780004686195,30.88,73829.36,5.9,-0.26688,0.00015,23.51617]
[1780004686202,30.88,73829.36,5.9,-0.26688,0.00015,23.51617]
[1780004686368,30.88,73829.36,5.9,-0.26688,0.00015,23.51617]
[1780004686456,30.88,73829.36,5.9,-0.26688,0.00015,23.51617]
[1780004686635,30.88,73829.36,5.9,-0.26688,0.00015,23.51617]
[1780004686647,30.88,73824.11,5.9,-0.26767,0.00015,23.54962]
[1780004686960,30.88,73824.11,5.9,-0.26767,0.00015,23.54962]
[1780004687406,30.88,73824.11,5.9,-0.26767,0.00015,23.54962]
[1780004687458,30.88,73824.11,5.9,-0.26767,0.00015,23.54962]
[1780004687617,30.88,73824.11,5.9,-0.26767,0.00015,23.54962]
[1780004687789,30.88,73824.11,5.9,-0.26767,0.00015,23.54962]
[1780004687875,30.88,73822.14,5.9,-0.26797,0.00015,23.56244]
[1780004687879,30.88,73822.14,5.9,-0.26797,0.00015,23.56244]
[1780004687888,30.88,73822.14,5.9,-0.26797,0.00015,23.56244]
[1780004688334,30.88,73822.14,5.9,-0.26797,0.00015,23.56244]
[1780004688400,30.88,73822.14,5.9,-0.26797,0.00015,23.56244]
[1780004688638,30.88,73822.14,5.9,-0.26797,0.00015,23.56244]
[1780004688864,30.88,73818.07,5.9,-0.26859,0.00015,23.5884]
[1780004689514,30.88,73818.07,5.9,-0.26859,0.00015,23.5884]
[1780004689750,30.88,73809.52,5.9,-0.26987,0.00015,23.64227]
[1780004695048,30.89,73811.84,5.9,-0.26957,0.00015,23.62973]
[1780004697791,30.89,73811.84,5.9,-0.26957,0.00015,23.62973]
[1780004701617,30.89,73815.74,5.9,-0.26903,0.00015,23.60707]
[1780004706678,30.9,73808.04,5.9,-0.27022,0.00015,23.6568]
[1780004706759,30.9,73808.04,5.9,-0.27022,0.00015,23.6568]
[1780004706950,30.9,73800.36,5.9,-0.27138,0.00015,23.70512]
[1780004707097,30.9,73800.36,5.9,-0.27138,0.00015,23.70512]
[1780004707159,30.9,73800.36,5.9,-0.27138,0.00015,23.70512]
[1780004707282,30.9,73796.52,5.9,-0.27196,0.00015,23.72894]
[1780004707981,30.9,73796.52,5.9,-0.27196,0.00015,23.72894]
[1780004708038,30.9,73796.52,5.9,-0.27196,0.00015,23.72894]
[1780004708285,30.9,73796.52,5.9,-0.27196,0.00015,23.72894]
[1780004708444,30.9,73796.52,5.9,-0.27196,0.00015,23.72894]
[1780004708530,30.9,73796.32,5.9,-0.27199,0.00015,23.73048]
[1780004710157,30.91,73806.16,5.9,-0.27053,0.00015,23.66986]
[1780004712160,30.91,73806.48,5.9,-0.27049,0.00015,23.66815]
[1780004712496,30.91,73806.48,5.9,-0.27049,0.00015,23.66815]
[1780004718215,30.91,73807.16,5.9,-0.27043,0.00015,23.66594]
[1780004722990,30.92,73804.8,5.9,-0.27081,0.00015,23.68173]
[1780004728070,30.92,73802.41,5.9,-0.2712,0.00015,23.69787]
[1780004729706,30.92,73799.78,5.9,-0.2716,0.00015,23.71443]
[1780004729736,30.92,73798.7,5.9,-0.27176,0.00015,23.72135]
[1780004731223,30.93,73796.81,5.9,-0.27205,0.00015,23.73327]
[1780004732057,30.93,73794.65,5.9,-0.27236,0.00015,23.74361]
[1780004734165,30.93,73795.03,5.9,-0.27232,0.00015,23.74175]
[1780004734474,30.93,73795.03,5.9,-0.27232,0.00015,23.74175]
[1780004736254,30.93,73794.71,5.9,-0.27238,0.00015,23.74422]
[1780004736340,30.93,73795.63,5.9,-0.27225,0.00015,23.73881]
[1780004739116,30.93,73795.76,5.9,-0.27224,0.00015,23.73841]
[1780004739311,30.93,73795.76,5.9,-0.27224,0.00015,23.73841]
[1780004740758,30.93,73793.97,5.9,-0.27251,0.00015,23.74968]
[1780004740775,30.93,73793.97,5.9,-0.27251,0.00015,23.74968]
[1780004740827,30.93,73793.97,5.9,-0.27251,0.00015,23.74968]
[1780004740856,30.93,73793.62,5.9,-0.27257,0.00015,23.75223]
[1780004740883,30.93,73793.62,5.9,-0.27257,0.00015,23.75223]
[1780004741217,30.93,73793.62,5.9,-0.27257,0.00015,23.75223]
[1780004741718,30.93,73793.62,5.9,-0.27257,0.00015,23.75223]
[1780004741722,30.93,73785.09,5.9,-0.27385,0.00015,23.8048]
[1780004742562,30.93,73785.09,5.9,-0.27385,0.00015,23.8048]
[1780004743725,30.94,73780.08,5.9,-0.27461,0.00015,23.83578]
[1780004744845,30.94,73776.17,5.9,-0.27521,0.00015,23.85992]
[1780004747537,30.94,73774.34,5.9,-0.27549,0.00015,23.87156]
[1780004753207,30.94,73770.81,5.9,-0.27604,0.00015,23.89382]
[1780004757545,30.94,73770.91,5.9,-0.27604,0.00015,23.89362]
[1780004758926,30.94,73770.35,5.9,-0.27613,0.00015,23.89714]
[1780004758950,30.94,73770.35,5.9,-0.27613,0.00015,23.89714]
[1780004759027,30.94,73770.35,5.9,-0.27613,0.00015,23.89714]
[1780004759190,30.94,73770.35,5.9,-0.27613,0.00015,23.89714]
[1780004759244,30.94,73770.35,5.9,-0.27613,0.00015,23.89714]
[1780004759263,30.94,73770.35,5.9,-0.27613,0.00015,23.89714]
[1780004759323,30.94,73770.35,5.9,-0.27613,0.00015,23.89714]
[1780004759359,30.94,73770.35,5.9,-0.27613,0.00015,23.89714]
[1780004759656,30.94,73770.35,5.9,-0.27613,0.00015,23.89714]
[1780004759807,30.94,73753.69,5.9,-0.27865,0.00015,23.99848]
[1780004760342,30.94,73753.69,5.9,-0.27865,0.00015,23.99848]
[1780004760956,30.94,73753.83,5.9,-0.27864,0.00015,23.99786]
[1780004761409,30.94,73753.83,5.9,-0.27864,0.00015,23.99786]
[1780004761658,30.94,73753.83,5.9,-0.27864,0.00015,23.99786]
[1780004761773,30.94,73753.83,5.9,-0.27864,0.00015,23.99786]
[1780004761869,30.94,73753.83,5.9,-0.27864,0.00015,23.99786]
[1780004761999,30.95,73746.04,5.9,-0.27983,0.00015,24.04506]
[1780004762552,30.95,73746.04,5.9,-0.27983,0.00015,24.04506]
[1780004763702,30.95,73741.17,5.9,-0.28057,0.00015,24.0745]
[1780004765582,30.95,73739.62,5.9,-0.28082,0.00015,24.08408]
[1780004768217,30.95,73736.22,5.9,-0.28134,0.00015,24.10481]
[1780004769081,30.95,73736.16,5.9,-0.28136,0.00015,24.10528]
[1780004775623,30.95,73736.24,5.9,-0.28136,0.00015,24.10561]
[1780004779704,30.95,73738.13,5.9,-0.28109,0.00015,24.09468]
[1780004785693,30.95,73741.58,5.9,-0.28056,0.00015,24.07393]
[1780004790728,30.95,73740.87,5.9,-0.28066,0.00015,24.0779]
[1780004795762,30.95,73738.59,5.9,-0.28098,0.00015,24.08808]
[1780004799748,30.95,73738.58,5.9,-0.28098,0.00015,24.08796]
[1780004802686,30.95,73745.67,5.9,-0.27989,0.00015,24.04523]
[1780004807847,30.95,73749.32,5.9,-0.27934,0.00015,24.02318]
[1780004812882,30.95,73750.13,5.9,-0.27922,0.00015,24.0184]
[1780004813640,30.95,73750.13,5.9,-0.27922,0.00015,24.0184]
[1780004813950,30.95,73753.34,5.9,-0.27873,0.00015,23.99903]
[1780004815115,30.95,73758.89,5.9,-0.27789,0.00015,23.96552]
[1780004817558,30.95,73761.04,5.9,-0.27757,0.00015,23.95265]
[1780004817637,30.95,73761.04,5.9,-0.27757,0.00015,23.95265]
[1780004817673,30.95,73761.04,5.9,-0.27757,0.00015,23.95265]
[1780004819743,30.95,73761.67,5.9,-0.27747,0.00015,23.94902]
[1780004820695,30.95,73761.67,5.9,-0.27747,0.00015,23.94902]
[1780004820922,30.95,73761.67,5.9,-0.27747,0.00015,23.94902]
[1780004821299,30.95,73760.73,5.9,-0.27762,0.00015,23.95491]
[1780004821408,30.95,73760.73,5.9,-0.27762,0.00015,23.95491]
[1780004821960,30.95,73760.12,5.9,-0.27772,0.00015,23.9587]
[1780004826980,30.95,73758.06,5.9,-0.27804,0.00015,23.97157]
[1780004828761,30.95,73758.06,5.9,-0.27804,0.00015,23.97157]
[1780004829603,30.95,73755.93,5.9,-0.27836,0.00015,23.98457]
[1780004832700,30.95,73750.03,5.9,-0.27926,0.00015,24.02026]
[1780004835003,30.96,73747.97,5.9,-0.27958,0.00015,24.0327]
[1780004837284,30.96,73747.69,5.9,-0.27962,0.00015,24.03439]
[1780004838761,30.96,73746.34,5.9,-0.27982,0.00015,24.04252]
[1780004842976,30.95,73740.58,5.9,-0.2807,0.00015,24.07707]
[1780004845525,30.95,73739.87,5.9,-0.28081,0.00015,24.08125]
[1780004851965,30.96,73735.15,5.9,-0.28154,0.00015,24.11028]
[1780004852047,30.96,73734.44,5.9,-0.28164,0.00015,24.11145]
[1780004853834,30.96,73733.81,5.9,-0.28174,0.00015,24.11536]
[1780004858117,30.96,73733.27,5.9,-0.28182,0.00015,24.11852]
[1780004864245,30.96,73733.08,5.9,-0.28184,0.00015,24.11944]
[1780004869280,30.96,73732.9,5.9,-0.28186,0.00015,24.12027]
[1780004870200,30.96,73732.9,5.9,-0.28186,0.00015,24.12027]
[1780004870355,30.96,73732.9,5.9,-0.28186,0.00015,24.12027]
[1780004870381,30.96,73732.9,5.9,-0.28186,0.00015,24.12027]
[1780004870584,30.96,73732.9,5.9,-0.28186,0.00015,24.12027]
[1780004870660,30.96,73732.9,5.9,-0.28186,0.00015,24.12027]
[1780004871644,30.96,73733.22,5.9,-0.28181,0.00015,24.1183]
[1780004872517,30.96,73739.49,5.9,-0.28085,0.00015,24.08067]
[1780004873403,30.96,73743.67,5.9,-0.28022,0.00015,24.0555]
[1780004876180,30.96,73747.8,5.9,-0.27958,0.00015,24.03049]
[1780004877566,30.95,73753.82,5.9,-0.27867,0.00015,23.99416]
[1780004877612,30.95,73753.82,5.9,-0.27867,0.00015,23.99416]
[1780004877745,30.95,73753.82,5.9,-0.27867,0.00015,23.99416]
[1780004878490,30.95,73755.63,5.9,-0.27839,0.00015,23.98323]
[1780004880198,30.96,73757.44,5.9,-0.27812,0.00015,23.97233]
[1780004881354,30.96,73757.42,5.9,-0.27812,0.00015,23.97248]
[1780004881668,30.96,73757.42,5.9,-0.27812,0.00015,23.97248]
[1780004882116,30.96,73757.77,5.9,-0.27807,0.00015,23.9704]
[1780004882658,30.96,73757.77,5.9,-0.27807,0.00015,23.9704]
[1780004885294,30.96,73757.85,5.9,-0.27806,0.00015,23.97]
[1780004887173,30.96,73758.1,5.9,-0.27803,0.00015,23.96861]
[1780004887178,30.96,73758.1,5.9,-0.27803,0.00015,23.96861]
[1780004889681,30.96,73751.07,5.9,-0.27909,0.00015,24.01115]
[1780004892482,30.96,73742.96,5.9,-0.28033,0.00015,24.06007]
[1780004892571,30.96,73742.96,5.9,-0.28033,0.00015,24.06007]
[1780004895232,30.96,73738.11,5.9,-0.28107,0.00015,24.08922]
[1780004895557,30.96,73738.11,5.9,-0.28107,0.00015,24.08922]
[1780004895942,30.96,73738.11,5.9,-0.28107,0.00015,24.08922]
[1780004901520,30.96,73735.13,5.9,-0.28152,0.00015,24.10693]
[1780004906556,30.96,73734.78,5.9,-0.28157,0.00015,24.10889]
[1780004909964,30.96,73734.87,5.9,-0.28156,0.00015,24.1083]
[1780004910350,30.96,73734.98,5.9,-0.28154,0.00015,24.10762]
[1780004915619,30.96,73735.38,5.9,-0.28146,0.00015,24.1019]
[1780004920153,30.96,73735.48,5.9,-0.28144,0.00015,24.10127]
[1780004930741,30.96,73735.2,5.9,-0.28148,0.00015,24.10293]
[1780004934289,30.96,73734.42,5.9,-0.2816,0.00015,24.10755]
[1780004939788,30.95,73733.34,5.9,-0.28177,0.00015,24.11396]
[1780004944823,30.95,73732.92,5.9,-0.28183,0.00015,24.11634]
[1780004949858,30.95,73732.62,5.9,-0.28187,0.00015,24.11798]
[1780004957914,30.95,73733.34,5.9,-0.28175,0.00015,24.11347]
[1780004962948,30.95,73733.32,5.9,-0.28176,0.00015,24.11347]
[1780004971005,30.95,73733.77,5.9,-0.28166,0.00015,24.10739]
[1780004976042,30.95,73733.77,5.9,-0.28166,0.00015,24.1073]
[1780004978603,30.95,73733.77,5.9,-0.28166,0.00015,24.1073]
[1780004978683,30.95,73733.77,5.9,-0.28166,0.00015,24.1073]
[1780004978822,30.95,73733.77,5.9,-0.28166,0.00015,24.1073]
[1780004979040,30.95,73733.77,5.9,-0.28166,0.00015,24.1073]
[1780004979558,30.95,73739.2,5.9,-0.28083,0.00015,24.07468]
[1780004979958,30.95,73739.2,5.9,-0.28083,0.00015,24.07468]
[1780004980462,30.95,73745.06,5.9,-0.27994,0.00015,24.03944]
[1780004981362,30.95,73746.04,5.9,-0.27979,0.00015,24.03352]
[1780004981477,30.95,73746.04,5.9,-0.27979,0.00015,24.03352]
[1780004981592,30.95,73746.04,5.9,-0.27979,0.00015,24.03352]
[1780004981601,30.95,73746.04,5.9,-0.27979,0.00015,24.03352]
[1780004982022,30.95,73746.04,5.9,-0.27979,0.00015,24.03352]
[1780004985185,30.95,73746.52,5.9,-0.27971,0.00015,24.0306]
[1780004989103,30.95,73745.61,5.9,-0.27985,0.00015,24.03606]
[1780004992485,30.95,73744.97,5.9,-0.27995,0.00015,24.03988]
[1780004992708,30.95,73744.97,5.9,-0.27995,0.00015,24.03988]
[1780004993781,30.95,73745.02,5.9,-0.27994,0.00015,24.03956]
[1780004993895,30.95,73745.02,5.9,-0.27994,0.00015,24.03956]
[1780004995756,30.95,73736.55,5.9,-0.28123,0.00015,24.09048]
[1780004997014,30.95,73737.09,5.9,-0.28115,0.00015,24.08727]
[1780004997173,30.95,73736.77,5.9,-0.2812,0.00015,24.08922]
[1780005003231,30.95,73732.84,5.9,-0.2818,0.00015,24.11278]
[1780005008266,30.95,73731.1,5.9,-0.28207,0.00015,24.12311]
[1780005014308,30.95,73730.66,5.9,-0.28213,0.00015,24.1256]
[1780005020350,30.95,73730.5,5.9,-0.28215,0.00015,24.12639]
[1780005026393,30.95,73730.84,5.9,-0.28209,0.00015,24.12416]
[1780005029107,30.95,73730.98,5.9,-0.28207,0.00015,24.12329]
[1780005029280,30.95,73731.32,5.9,-0.28202,0.00015,24.12123]
[1780005029916,30.95,73722.17,5.9,-0.28342,0.00015,24.17568]
[1780005035456,30.95,73714.51,5.9,-0.28458,0.00015,24.218]
[1780005037913,30.95,73714.51,5.9,-0.28458,0.00015,24.218]
[1780005043514,30.95,73709.72,5.9,-0.28531,0.00015,24.24625]
[1780005045242,30.95,73709.72,5.9,-0.28531,0.00015,24.24625]
[1780005045363,30.95,73709.72,5.9,-0.28531,0.00015,24.24625]
[1780005045565,30.95,73709.72,5.9,-0.28531,0.00015,24.24625]
[1780005045777,30.95,73708.13,5.9,-0.28556,0.00015,24.25558]
[1780005051569,30.95,73706.05,5.9,-0.28589,0.00015,24.26843]
[1780005054592,30.95,73708.24,5.9,-0.28556,0.00015,24.25574]
[1780005056824,30.95,73713.27,5.9,-0.28479,0.00015,24.2263]
[1780005060912,30.96,73714.94,5.9,-0.28455,0.00015,24.21701]
[1780005061036,30.96,73714.94,5.9,-0.28455,0.00015,24.21701]
[1780005061199,30.96,73714.94,5.9,-0.28455,0.00015,24.21701]
[1780005061109,30.96,73715.9,5.9,-0.28441,0.00015,24.21149]
[1780005067680,30.95,73722.35,5.9,-0.28341,0.00015,24.17292]
[1780005072065,30.95,73725.68,5.9,-0.2829,0.00015,24.15305]
[1780005077830,30.95,73727.78,5.9,-0.28258,0.00015,24.14052]
[1780005083794,30.95,73732.22,5.9,-0.2819,0.00015,24.11408]
[1780005085260,30.95,73732.47,5.9,-0.28186,0.00015,24.11261]
[1780005085808,30.95,73733.01,5.9,-0.28178,0.00015,24.10942]
[1780005089785,30.96,73733.13,5.9,-0.28178,0.00015,24.10954]
[1780005089836,30.96,73734.01,5.9,-0.28165,0.00015,24.10456]
[1780005090490,30.96,73734.01,5.9,-0.28165,0.00015,24.10456]
[1780005094510,30.96,73737.26,5.9,-0.28113,0.00015,24.08164]
[1780005099906,30.96,73737.52,5.9,-0.28108,0.00015,24.07976]
[1780005105018,30.96,73737.91,5.9,-0.28102,0.00015,24.07721]
[1780005105593,30.96,73737.99,5.9,-0.28101,0.00015,24.07668]
[1780005105641,30.96,73737.99,5.9,-0.28101,0.00015,24.07668]
[1780005106728,30.96,73738.96,5.9,-0.28086,0.00015,24.07082]
[1780005109066,30.96,73740.71,5.9,-0.28059,0.00015,24.06026]
[1780005112949,30.95,73741.62,5.9,-0.28045,0.00015,24.0547]
[1780005113027,30.95,73741.62,5.9,-0.28045,0.00015,24.0547]
[1780005113038,30.95,73741.62,5.9,-0.28045,0.00015,24.0547]
[1780005113150,30.95,73741.62,5.9,-0.28045,0.00015,24.0547]
[1780005113675,30.95,73743.7,5.9,-0.28013,0.00015,24.04218]
[1780005114501,30.95,73746.36,5.9,-0.27972,0.00015,24.02617]
[1780005116422,30.95,73747.05,5.9,-0.27962,0.00015,24.02202]
[1780005117891,30.95,73747.13,5.9,-0.27961,0.00015,24.02155]
[1780005118202,30.95,73747.13,5.9,-0.27961,0.00015,24.02155]
[1780005118397,30.95,73752.52,5.9,-0.27879,0.00015,23.98907]
[1780005123457,30.96,73756.83,5.9,-0.27814,0.00015,23.96331]
[1780005129109,30.96,73756.79,5.9,-0.27816,0.00015,23.964]
[1780005134145,30.96,73756.08,5.9,-0.27827,0.00015,23.96865]
[1780005139184,30.96,73756.46,5.9,-0.27822,0.00015,23.96669]
[1780005144219,30.96,73759.34,5.9,-0.2778,0.00015,23.94969]
[1780005144473,30.96,73759.34,5.9,-0.2778,0.00015,23.94969]
[1780005145050,30.96,73759.34,5.9,-0.2778,0.00015,23.94969]
[1780005145627,30.96,73756.42,5.9,-0.27824,0.00015,23.96737]
[1780005147142,30.96,73752.85,5.9,-0.27879,0.00015,23.9891]
[1780005148852,30.96,73751.96,5.9,-0.27892,0.00015,23.99456]
[1780005148863,30.96,73751.96,5.9,-0.27892,0.00015,23.99456]
[1780005151327,30.96,73741.76,5.9,-0.28046,0.00015,24.05273]
[1780005151672,30.96,73741.76,5.9,-0.28046,0.00015,24.05273]
[1780005153345,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005153484,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005153575,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005153722,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005153797,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005153813,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005153833,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005153857,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005153925,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005153954,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005153980,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005154227,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005154274,30.96,73742.71,5.9,-0.28031,0.00015,24.047]
[1780005154290,30.96,73752.56,5.9,-0.27881,0.00015,23.9877]
[1780005154769,30.96,73752.56,5.9,-0.27881,0.00015,23.9877]
[1780005155296,30.96,73764.65,5.9,-0.27698,0.00015,23.91452]
[1780005156276,30.96,73764.65,5.9,-0.27698,0.00015,23.91452]
[1780005156710,30.96,73764.65,5.9,-0.27698,0.00015,23.91452]
[1780005157263,30.96,73764.65,5.9,-0.27698,0.00015,23.91452]
[1780005158822,30.96,73766.96,5.9,-0.27664,0.00015,23.90075]
[1780005158847,30.96,73766.96,5.9,-0.27664,0.00015,23.90075]
[1780005160287,30.97,73767.15,5.9,-0.27661,0.00015,23.89988]
[1780005160626,30.97,73766.73,5.9,-0.27668,0.00015,23.90243]
[1780005161619,30.97,73769.29,5.9,-0.2763,0.00015,23.88715]
[1780005161708,30.97,73769.29,5.9,-0.2763,0.00015,23.88715]
[1780005162722,30.97,73769.84,5.9,-0.27621,0.00015,23.8838]
[1780005162820,30.97,73771.72,5.9,-0.27593,0.00015,23.8725]
[1780005166273,30.97,73772.37,5.9,-0.27584,0.00015,23.86872]
[1780005167233,30.97,73772.36,5.9,-0.27584,0.00015,23.86888]
[1780005169032,30.97,73775.99,5.9,-0.2753,0.00015,23.84699]
[1780005169133,30.97,73775.96,5.9,-0.27531,0.00015,23.84729]
[1780005170930,30.97,73775.35,5.9,-0.27541,0.00015,23.85121]
[1780005171214,30.97,73775.35,5.9,-0.27541,0.00015,23.85121]
[1780005171249,30.97,73775.33,5.9,-0.27542,0.00015,23.85164]
[1780005172347,30.97,73777.06,5.9,-0.27516,0.00015,23.84107]
[1780005172903,30.97,73777.06,5.9,-0.27516,0.00015,23.84107]
[1780005178076,30.97,73786.57,5.9,-0.27374,0.00015,23.78353]
[1780005183493,30.98,73790.9,5.9,-0.27312,0.00015,23.7582]
[1780005187536,30.98,73791.3,5.9,-0.27307,0.00015,23.75632]
[1780005187671,30.98,73791.3,5.9,-0.27307,0.00015,23.75632]
[1780005187722,30.98,73791.37,5.9,-0.27307,0.00015,23.75608]
[1780005189113,30.98,73791.37,5.9,-0.27307,0.00015,23.75608]
[1780005189171,30.98,73791.37,5.9,-0.27307,0.00015,23.75608]
[1780005189202,30.98,73791.37,5.9,-0.27307,0.00015,23.75608]
[1780005191183,30.98,73783.37,5.9,-0.27428,0.00015,23.80564]
[1780005191295,30.98,73783.37,5.9,-0.27428,0.00015,23.80564]
[1780005191364,30.98,73777.4,5.9,-0.27518,0.00015,23.8424]
[1780005191950,30.98,73777.4,5.9,-0.27518,0.00015,23.8424]
[1780005193741,30.99,73770.74,5.9,-0.2762,0.00015,23.88337]
[1780005196788,30.99,73768.08,5.9,-0.27661,0.00015,23.8998]
[1780005198574,30.99,73767.99,5.9,-0.27663,0.00015,23.90069]
[1780005200692,30.99,73767.45,5.9,-0.27671,0.00015,23.90418]
[1780005201569,30.99,73768.06,5.9,-0.27662,0.00015,23.90057]
[1780005203827,30.99,73758.35,5.9,-0.2781,0.00015,23.95962]
[1780005207138,30.99,73756.63,5.9,-0.27836,0.00015,23.9701]
[1780005209042,30.99,73755.63,5.9,-0.27851,0.00015,23.97618]
[1780005209249,30.99,73755.63,5.9,-0.27851,0.00015,23.97618]
[1780005211831,30.99,73748.78,5.9,-0.27955,0.00015,24.01746]
[1780005217840,30.99,73748.54,5.9,-0.27957,0.00015,24.0155]
[1780005220174,30.99,73747.29,5.9,-0.27976,0.00015,24.02295]
[1780005220384,30.99,73747.06,5.9,-0.27979,0.00015,24.02429]
[1780005222411,30.99,73746.33,5.9,-0.2799,0.00015,24.02859]
[1780005227806,30.99,73744.82,5.9,-0.28012,0.00015,24.03731]
[1780005232840,30.99,73745.27,5.9,-0.28004,0.00015,24.03431]
[1780005237174,30.99,73745.31,5.9,-0.28004,0.00015,24.03396]
[1780005237200,30.99,73745.31,5.9,-0.28004,0.00015,24.03396]
[1780005237481,30.99,73746.42,5.9,-0.27986,0.00015,24.02718]
[1780005237586,30.99,73746.42,5.9,-0.27986,0.00015,24.02718]
[1780005237953,30.99,73746.42,5.9,-0.27986,0.00015,24.02718]
[1780005238094,30.99,73746.42,5.9,-0.27986,0.00015,24.02718]
[1780005239111,30.99,73749.41,5.9,-0.27941,0.00015,24.00915]
[1780005239202,30.99,73758.1,5.9,-0.27809,0.00015,23.95669]
[1780005244925,30.99,73757.93,5.9,-0.27812,0.00015,23.95789]
[1780005249422,30.99,73757.96,5.9,-0.27812,0.00015,23.95778]
[1780005260030,30.99,73757.76,5.9,-0.27815,0.00015,23.95922]
[1780005265065,30.99,73757.89,5.9,-0.27814,0.00015,23.95857]
[1780005270100,30.99,73757.87,5.9,-0.27814,0.00015,23.95884]
[1780005275135,30.99,73757.95,5.9,-0.27811,0.00015,23.9553]
[1780005280170,30.99,73758.14,5.9,-0.27809,0.00015,23.95433]
[1780005286212,30.99,73758.38,5.9,-0.27806,0.00015,23.9531]
[1780005291247,30.99,73758.3,5.9,-0.27808,0.00015,23.95379]
[1780005292947,30.99,73758.29,5.9,-0.27808,0.00015,23.95389]
[1780005293282,30.99,73758.29,5.9,-0.27808,0.00015,23.95389]
[1780005293547,30.99,73756.13,5.9,-0.27841,0.00015,23.96702]
[1780005293577,30.99,73756.13,5.9,-0.27841,0.00015,23.96702]
[1780005293707,30.99,73756.13,5.9,-0.27841,0.00015,23.96702]
[1780005293726,30.99,73756.13,5.9,-0.27841,0.00015,23.96702]
[1780005293822,30.99,73756.13,5.9,-0.27841,0.00015,23.96702]
[1780005294539,30.99,73750.38,5.9,-0.27928,0.00015,24.00169]
[1780005299681,30.99,73745.44,5.9,-0.28005,0.00015,24.03203]
[1780005301976,31.0,73745.48,5.9,-0.28005,0.00015,24.03217]
[1780005304011,31.0,73745.19,5.9,-0.2801,0.00015,24.03428]
[1780005305843,31.0,73745.69,5.9,-0.28003,0.00015,24.03127]
[1780005305978,31.0,73745.69,5.9,-0.28003,0.00015,24.03127]
[1780005306263,31.0,73745.69,5.9,-0.28003,0.00015,24.03127]
[1780005306367,31.0,73745.69,5.9,-0.28003,0.00015,24.03127]
[1780005307537,31.0,73758.37,5.9,-0.2781,0.00015,23.95481]
[1780005308784,31.0,73756.96,5.9,-0.27831,0.00015,23.96332]
[1780005314408,31.0,73758.45,5.9,-0.27809,0.00015,23.95457]
[1780005318239,31.0,73758.33,5.9,-0.27811,0.00015,23.95538]
[1780005318515,31.0,73757.15,5.9,-0.27829,0.00015,23.9626]
[1780005324479,31.0,73759.3,5.9,-0.27798,0.00015,23.94988]
[1780005326225,31.0,73759.3,5.9,-0.27798,0.00015,23.94988]
[1780005330576,31.0,73759.03,5.9,-0.27802,0.00015,23.95175]
[1780005336562,31.0,73759.28,5.9,-0.27797,0.00015,23.94736]
[1780005342352,31.0,73759.18,5.9,-0.27799,0.00015,23.94817]
[1780005346661,31.0,73758.96,5.9,-0.27803,0.00015,23.94976]
[1780005352676,31.01,73758.73,5.9,-0.27808,0.00015,23.9515]
[1780005353503,31.01,73758.73,5.9,-0.27808,0.00015,23.9515]
[1780005358719,31.01,73759.03,5.9,-0.27804,0.00015,23.94999]
[1780005363753,31.01,73757.43,5.9,-0.27829,0.00015,23.9599]
[1780005365944,31.01,73757.43,5.9,-0.27829,0.00015,23.9599]
[1780005366165,31.01,73757.43,5.9,-0.27829,0.00015,23.9599]
[1780005366202,31.01,73757.43,5.9,-0.27829,0.00015,23.9599]
[1780005366253,31.01,73757.43,5.9,-0.27829,0.00015,23.9599]
[1780005367782,31.01,73747.55,5.9,-0.27979,0.00015,24.01951]
[1780005368923,31.01,73747.55,5.9,-0.27979,0.00015,24.01951]
[1780005370748,31.01,73747.24,5.9,-0.27984,0.00015,24.02135]
[1780005376350,31.01,73747.09,5.9,-0.27985,0.00015,24.02212]
[1780005377091,31.01,73745.29,5.9,-0.28013,0.00015,24.03286]
[1780005378412,31.01,73745.23,5.9,-0.28014,0.00015,24.03318]
[1780005383903,31.01,73745.04,5.9,-0.28016,0.00015,24.03412]
[1780005388937,31.01,73745.21,5.9,-0.28013,0.00015,24.03286]
[1780005395987,31.0,73747.45,5.9,-0.27976,0.00015,24.01587]
[1780005400144,31.0,73749.75,5.9,-0.27941,0.00015,24.00197]
[1780005403114,31.0,73750.05,5.9,-0.27936,0.00015,24.00011]
[1780005403197,31.0,73750.05,5.9,-0.27936,0.00015,24.00011]
[1780005409080,31.0,73754.18,5.9,-0.27874,0.00015,23.97524]
[1780005411323,31.0,73754.22,5.9,-0.27873,0.00015,23.97502]
[1780005415171,31.0,73754.91,5.9,-0.27863,0.00015,23.97092]
[1780005421174,31.0,73754.98,5.9,-0.27862,0.00015,23.97067]
[1780005426209,31.01,73754.7,5.9,-0.27867,0.00015,23.9725]
[1780005430993,31.01,73754.7,5.9,-0.27867,0.00015,23.9725]
[1780005440358,31.01,73754.88,5.9,-0.27864,0.00015,23.97165]
[1780005440369,31.01,73754.88,5.9,-0.27864,0.00015,23.97165]
[1780005445148,31.01,73753.96,5.9,-0.27879,0.00015,23.97753]
[1780005451255,31.01,73753.97,5.9,-0.27879,0.00015,23.97753]
[1780005458436,31.01,73754.46,5.9,-0.27871,0.00015,23.97173]
[1780005462813,31.01,73754.61,5.9,-0.27869,0.00015,23.97096]
[1780005468506,31.01,73753.4,5.9,-0.27888,0.00015,23.97846]
[1780005470929,31.01,73752.88,5.9,-0.27896,0.00015,23.98165]
[1780005470960,31.01,73752.88,5.9,-0.27896,0.00015,23.98165]
[1780005471168,31.01,73752.88,5.9,-0.27896,0.00015,23.98165]
[1780005474214,31.01,73745.99,5.9,-0.28,0.00015,24.0231]
[1780005474731,31.01,73745.79,5.9,-0.28003,0.00015,24.02428]
[1780005475739,31.01,73745.79,5.9,-0.28003,0.00015,24.02428]
[1780005475813,31.01,73745.79,5.9,-0.28003,0.00015,24.02428]
[1780005475946,31.01,73745.79,5.9,-0.28003,0.00015,24.02428]
[1780005476772,31.01,73740.7,5.9,-0.28081,0.00015,24.05479]
[1780005477114,31.01,73740.7,5.9,-0.28081,0.00015,24.05479]
[1780005482604,31.01,73741.54,5.9,-0.28068,0.00015,24.0498]
[1780005488269,31.01,73745.57,5.9,-0.28007,0.00015,24.02575]
[1780005489609,31.01,73745.57,5.9,-0.28007,0.00015,24.02578]
[1780005499707,31.01,73746.73,5.9,-0.27989,0.00015,24.01871]
[1780005504200,31.01,73745.92,5.9,-0.28001,0.00015,24.02348]
[1780005509469,31.01,73746.1,5.9,-0.27998,0.00015,24.02229]
[1780005513971,31.01,73745.87,5.9,-0.28002,0.00015,24.02361]
[1780005518134,31.01,73745.69,5.9,-0.28002,0.00015,24.02133]
[1780005518152,31.01,73745.69,5.9,-0.28002,0.00015,24.02133]
[1780005518361,31.01,73745.69,5.9,-0.28002,0.00015,24.02133]
[1780005518830,31.01,73745.65,5.9,-0.28003,0.00015,24.02156]
[1780005518870,31.01,73745.65,5.9,-0.28003,0.00015,24.02156]
[1780005518884,31.01,73745.65,5.9,-0.28003,0.00015,24.02156]
[1780005518929,31.01,73745.65,5.9,-0.28003,0.00015,24.02156]
[1780005520955,31.01,73751.7,5.9,-0.27911,0.00015,23.98518]
[1780005520962,31.01,73751.7,5.9,-0.27911,0.00015,23.98518]
[1780005521106,31.01,73751.7,5.9,-0.27911,0.00015,23.98518]
[1780005521489,31.01,73751.7,5.9,-0.27911,0.00015,23.98518]
[1780005521606,31.01,73751.7,5.9,-0.27911,0.00015,23.98518]
[1780005522393,31.01,73751.97,5.9,-0.27907,0.00015,23.98357]
[1780005522751,31.01,73758.45,5.9,-0.27809,0.00015,23.94451]
[1780005523024,31.01,73758.45,5.9,-0.27809,0.00015,23.94451]
[1780005525480,31.01,73762.1,5.9,-0.27754,0.00015,23.92256]
[1780005529220,31.01,73763.04,5.9,-0.2774,0.00015,23.91721]
[1780005533974,31.01,73762.95,5.9,-0.27742,0.00015,23.91811]
[1780005536155,31.01,73762.95,5.9,-0.27743,0.00015,23.91828]
[1780005536508,31.01,73762.95,5.9,-0.27743,0.00015,23.91828]
[1780005536519,31.01,73762.95,5.9,-0.27743,0.00015,23.91828]
[1780005538422,31.01,73768.72,5.9,-0.27656,0.00015,23.88353]
[1780005538553,31.01,73768.72,5.9,-0.27656,0.00015,23.88353]
[1780005538590,31.01,73768.72,5.9,-0.27656,0.00015,23.88353]
[1780005540976,31.02,73759.77,5.9,-0.27792,0.00015,23.93805]
[1780005541109,31.02,73759.77,5.9,-0.27792,0.00015,23.93805]
[1780005541281,31.02,73759.77,5.9,-0.27792,0.00015,23.93805]
[1780005541437,31.02,73759.77,5.9,-0.27792,0.00015,23.93805]
[1780005541797,31.02,73760.03,5.9,-0.27788,0.00015,23.93654]
[1780005542316,31.02,73760.03,5.9,-0.27788,0.00015,23.93654]
[1780005542417,31.02,73744.43,5.9,-0.28025,0.00015,24.03051]
[1780005547348,31.02,73746.75,5.9,-0.2799,0.00015,24.01642]
[1780005547729,31.02,73746.72,5.9,-0.2799,0.00015,24.01658]
[1780005547805,31.02,73746.72,5.9,-0.2799,0.00015,24.01658]
[1780005548219,31.02,73746.72,5.9,-0.2799,0.00015,24.01658]
[1780005549305,31.02,73749.22,5.9,-0.27953,0.00015,24.00177]
[1780005552232,31.02,73747.21,5.9,-0.27983,0.00015,24.01382]
[1780005552262,31.02,73747.21,5.9,-0.27983,0.00015,24.01382]
[1780005559147,31.02,73746.03,5.9,-0.28001,0.00015,24.02073]
[1780005560721,31.02,73744.01,5.9,-0.28031,0.00015,24.0328]
[1780005562183,31.01,73742.97,5.9,-0.28047,0.00015,24.03898]
[1780005569217,31.01,73739.46,5.9,-0.28099,0.00015,24.05943]
[1780005571011,31.01,73739.61,5.9,-0.28097,0.00015,24.05845]
[1780005576575,31.01,73739.79,5.9,-0.28091,0.00015,24.05376]
[1780005579302,31.01,73738.19,5.9,-0.28115,0.00015,24.06327]
[1780005581881,31.01,73736.93,5.9,-0.28135,0.00015,24.07102]
[1780005583984,31.01,73733.46,5.9,-0.28188,0.00015,24.0919]
[1780005588662,31.01,73732.13,5.9,-0.2821,0.00015,24.10018]
[1780005589661,31.01,73732.15,5.9,-0.28209,0.00015,24.10014]
[1780005595399,31.02,73730.39,5.9,-0.28238,0.00015,24.11115]
[1780005600447,31.02,73726.22,5.9,-0.28302,0.00015,24.13621]
[1780005600758,31.02,73726.22,5.9,-0.28302,0.00015,24.13621]
[1780005601010,31.02,73726.22,5.9,-0.28302,0.00015,24.13621]
[1780005601493,31.02,73726.22,5.9,-0.28302,0.00015,24.13621]
[1780005607489,31.02,73724.16,5.9,-0.28334,0.00015,24.14857]
[1780005608186,31.02,73724.16,5.9,-0.28334,0.00015,24.14857]
[1780005608243,31.02,73724.16,5.9,-0.28334,0.00015,24.14857]
[1780005608251,31.02,73724.16,5.9,-0.28334,0.00015,24.14857]
[1780005608300,31.02,73724.16,5.9,-0.28334,0.00015,24.14857]
[1780005608436,31.02,73724.16,5.9,-0.28334,0.00015,24.14857]
[1780005610019,31.02,73737.18,5.9,-0.28135,0.00015,24.071]
[1780005615545,31.01,73739.75,5.9,-0.28094,0.00015,24.05502]
[1780005617243,31.01,73739.3,5.9,-0.28101,0.00015,24.05761]
[1780005617356,31.01,73739.3,5.9,-0.28101,0.00015,24.05761]
[1780005617667,31.01,73739.3,5.9,-0.28101,0.00015,24.05761]
[1780005618169,31.01,73742.96,5.9,-0.28045,0.00015,24.03562]
[1780005619337,31.01,73744.44,5.9,-0.28022,0.00015,24.02666]
[1780005619353,31.01,73744.44,5.9,-0.28022,0.00015,24.02666]
[1780005619445,31.01,73744.44,5.9,-0.28022,0.00015,24.02666]
[1780005619507,31.01,73744.44,5.9,-0.28022,0.00015,24.02666]
[1780005620095,31.01,73750.04,5.9,-0.27937,0.00015,23.99296]
[1780005621438,31.01,73754.2,5.9,-0.27873,0.00015,23.96786]
[1780005625269,31.01,73750.39,5.9,-0.27931,0.00015,23.99075]
[1780005625793,31.01,73749.38,5.9,-0.27946,0.00015,23.99681]
[1780005628536,31.01,73747.97,5.9,-0.27968,0.00015,24.00523]
[1780005632223,31.01,73747.32,5.9,-0.27977,0.00015,24.00903]
[1780005632691,31.01,73747.32,5.9,-0.27977,0.00015,24.00903]
[1780005637707,31.01,73751.9,5.9,-0.27905,0.00015,23.97805]
[1780005637794,31.01,73751.9,5.9,-0.27905,0.00015,23.97805]
[1780005640114,31.01,73751.9,5.9,-0.27905,0.00015,23.97804]
[1780005640356,31.01,73751.9,5.9,-0.27905,0.00015,23.97804]
[1780005640401,31.01,73751.9,5.9,-0.27905,0.00015,23.97804]
[1780005641428,31.01,73752.16,5.9,-0.27901,0.00015,23.97644]
[1780005641746,31.01,73752.16,5.9,-0.27901,0.00015,23.97644]
[1780005645139,31.01,73761.83,5.9,-0.27755,0.00015,23.91812]
[1780005646113,31.01,73761.68,5.9,-0.27757,0.00015,23.91907]
[1780005646360,31.01,73761.68,5.9,-0.27757,0.00015,23.91907]
[1780005647017,31.01,73762.36,5.9,-0.27747,0.00015,23.915]
[1780005648471,31.01,73762.89,5.9,-0.27739,0.00015,23.91184]
[1780005648493,31.01,73762.89,5.9,-0.27739,0.00015,23.91184]
[1780005649589,31.01,73769.95,5.9,-0.27632,0.00015,23.86904]
[1780005649784,31.01,73769.95,5.9,-0.27632,0.00015,23.86904]
[1780005650012,31.01,73774.85,5.9,-0.27559,0.00015,23.83931]
[1780005651695,31.01,73778.08,5.9,-0.2751,0.00015,23.81973]
[1780005651871,31.01,73778.08,5.9,-0.2751,0.00015,23.81973]
[1780005652096,31.01,73778.08,5.9,-0.2751,0.00015,23.81973]
[1780005652167,31.01,73778.08,5.9,-0.2751,0.00015,23.81973]
[1780005654159,31.01,73781.75,5.9,-0.27456,0.00015,23.79761]
[1780005657640,31.02,73782.31,5.9,-0.27448,0.00015,23.7947]
[1780005657741,31.02,73786.58,5.9,-0.27385,0.00015,23.76872]
[1780005658823,31.02,73789.93,5.9,-0.27335,0.00015,23.74836]
[1780005659372,31.02,73789.93,5.9,-0.27335,0.00015,23.74836]
[1780005659518,31.02,73789.93,5.9,-0.27335,0.00015,23.74836]
[1780005659569,31.02,73789.93,5.9,-0.27335,0.00015,23.74836]
[1780005659657,31.02,73789.93,5.9,-0.27335,0.00015,23.74836]
[1780005661346,31.02,73793.11,5.9,-0.27288,0.00015,23.72909]
[1780005662308,31.02,73800.11,5.9,-0.27183,0.00015,23.68611]
[1780005662606,31.02,73800.11,5.9,-0.27183,0.00015,23.68611]
[1780005662754,31.02,73800.11,5.9,-0.27183,0.00015,23.68611]
[1780005662800,31.02,73803.84,5.9,-0.27128,0.00015,23.66327]
[1780005662926,31.02,73803.84,5.9,-0.27128,0.00015,23.66327]
[1780005662952,31.02,73803.84,5.9,-0.27128,0.00015,23.66327]
[1780005663370,31.02,73803.84,5.9,-0.27128,0.00015,23.66327]
[1780005663525,31.02,73803.84,5.9,-0.27128,0.00015,23.66327]
[1780005663580,31.02,73822.64,5.9,-0.26847,0.00015,23.54658]
[1780005664087,31.02,73822.64,5.9,-0.26847,0.00015,23.54658]
[1780005664113,31.02,73822.64,5.9,-0.26847,0.00015,23.54658]
[1780005664672,31.02,73822.64,5.9,-0.26847,0.00015,23.54658]
[1780005664775,31.02,73837.07,5.9,-0.26634,0.00015,23.45645]
[1780005665341,31.02,73837.07,5.9,-0.26634,0.00015,23.45645]
[1780005665587,31.02,73837.07,5.9,-0.26634,0.00015,23.45645]
[1780005665825,31.02,73836.12,5.9,-0.26649,0.00015,23.46308]
[1780005666040,31.02,73836.12,5.9,-0.26649,0.00015,23.46308]
[1780005666383,31.02,73836.12,5.9,-0.26649,0.00015,23.46308]
[1780005666467,31.02,73836.12,5.9,-0.26649,0.00015,23.46308]
[1780005666501,31.02,73836.12,5.9,-0.26649,0.00015,23.46308]
[1780005666734,31.02,73836.12,5.9,-0.26649,0.00015,23.46308]
[1780005666788,31.02,73834.93,5.9,-0.26667,0.00015,23.47056]
[1780005666996,31.02,73834.93,5.9,-0.26667,0.00015,23.47056]
[1780005667184,31.02,73834.93,5.9,-0.26667,0.00015,23.47056]
[1780005667212,31.02,73834.93,5.9,-0.26667,0.00015,23.47056]
[1780005667468,31.02,73834.93,5.9,-0.26667,0.00015,23.47056]
[1780005667555,31.02,73834.93,5.9,-0.26667,0.00015,23.47056]
[1780005667640,31.03,73833.67,5.9,-0.26686,0.00015,23.47876]
[1780005667965,31.03,73833.67,5.9,-0.26686,0.00015,23.47876]
[1780005668185,31.03,73833.67,5.9,-0.26686,0.00015,23.47876]
[1780005668387,31.03,73833.67,5.9,-0.26686,0.00015,23.47876]
[1780005668728,31.03,73833.67,5.9,-0.26686,0.00015,23.47876]
[1780005668749,31.03,73840.67,5.9,-0.26583,0.00015,23.43502]
[1780005669000,31.03,73840.67,5.9,-0.26583,0.00015,23.43502]
[1780005669086,31.03,73840.67,5.9,-0.26583,0.00015,23.43502]
[1780005669194,31.03,73840.67,5.9,-0.26583,0.00015,23.43502]
[1780005669420,31.03,73840.67,5.9,-0.26583,0.00015,23.43502]
[1780005673357,31.03,73838.02,5.9,-0.26625,0.00015,23.45302]
[1780005678378,31.04,73839.96,5.9,-0.266,0.00015,23.44252]
[1780005683826,31.04,73838.53,5.9,-0.26625,0.00015,23.45321]
[1780005685453,31.05,73838.66,5.9,-0.26625,0.00015,23.45306]
[1780005686851,31.05,73836.43,5.9,-0.26659,0.00015,23.46744]
[1780005686956,31.05,73836.34,5.9,-0.26662,0.00015,23.46874]
[1780005689079,31.05,73827.23,5.9,-0.26798,0.00015,23.5261]
[1780005690202,31.05,73826.64,5.9,-0.26807,0.00015,23.53008]
[1780005690781,31.05,73826.64,5.9,-0.26807,0.00015,23.53008]
[1780005690801,31.05,73826.64,5.9,-0.26807,0.00015,23.53008]
[1780005691118,31.05,73822.5,5.9,-0.2687,0.00015,23.55645]
[1780005691141,31.05,73822.5,5.9,-0.2687,0.00015,23.55645]
[1780005691408,31.05,73809.62,5.9,-0.2706,0.00015,23.63321]
[1780005692224,31.05,73809.62,5.9,-0.2706,0.00015,23.63321]
[1780005692545,31.05,73809.62,5.9,-0.2706,0.00015,23.63321]
[1780005692760,31.05,73798.64,5.9,-0.27225,0.00015,23.70126]
[1780005693131,31.05,73798.64,5.9,-0.27225,0.00015,23.70126]
[1780005693266,31.05,73798.64,5.9,-0.27225,0.00015,23.70126]
[1780005693595,31.06,73800.81,5.9,-0.27196,0.00015,23.68965]
[1780005694502,31.07,73791.24,5.9,-0.27344,0.00015,23.75047]
[1780005695835,31.07,73791.24,5.9,-0.27344,0.00015,23.75047]
[1780005695898,31.07,73786.33,5.9,-0.27418,0.00015,23.78067]
[1780005696071,31.07,73786.33,5.9,-0.27418,0.00015,23.78067]
[1780005698114,31.07,73774.48,5.9,-0.27597,0.00015,23.85307]
[1780005699637,31.07,73773.98,5.9,-0.27605,0.00015,23.85614]
[1780005702763,31.07,73772.09,5.9,-0.27633,0.00015,23.86767]
[1780005706647,31.07,73771.44,5.9,-0.27643,0.00015,23.87174]
[1780005707307,31.07,73770.29,5.9,-0.27661,0.00015,23.87878]
[1780005710383,31.07,73763.7,5.9,-0.27761,0.00015,23.91876]
[1780005712274,31.07,73761.0,5.9,-0.27802,0.00015,23.93508]
[1780005712325,31.07,73761.0,5.9,-0.27802,0.00015,23.93508]
[1780005712349,31.07,73761.0,5.9,-0.27802,0.00015,23.93508]
[1780005712465,31.07,73761.0,5.9,-0.27802,0.00015,23.93508]
[1780005712862,31.07,73761.0,5.9,-0.27802,0.00015,23.93508]
[1780005713157,31.07,73760.78,5.9,-0.27805,0.00015,23.9364]
[1780005713271,31.07,73760.78,5.9,-0.27805,0.00015,23.9364]
[1780005713315,31.07,73760.78,5.9,-0.27805,0.00015,23.9364]
[1780005713681,31.07,73749.25,5.9,-0.2798,0.00015,24.00572]
[1780005713914,31.07,73749.25,5.9,-0.2798,0.00015,24.00572]
[1780005713966,31.07,73749.25,5.9,-0.2798,0.00015,24.00572]
[1780005714004,31.07,73749.25,5.9,-0.2798,0.00015,24.00572]
[1780005714125,31.07,73749.25,5.9,-0.2798,0.00015,24.00572]
[1780005714442,31.07,73739.68,5.9,-0.28125,0.00015,24.06307]
[1780005714932,31.07,73739.68,5.9,-0.28125,0.00015,24.06307]
[1780005715393,31.07,73739.68,5.9,-0.28125,0.00015,24.06307]
[1780005715425,31.07,73739.68,5.9,-0.28125,0.00015,24.06307]
[1780005715443,31.07,73739.68,5.9,-0.28125,0.00015,24.06307]
[1780005715673,31.07,73739.68,5.9,-0.28125,0.00015,24.06307]
[1780005716734,31.07,73732.35,5.9,-0.28237,0.00015,24.10677]
[1780005720496,31.07,73726.16,5.9,-0.28332,0.00015,24.14355]
[1780005721295,31.07,73731.07,5.9,-0.28257,0.00015,24.11446]
[1780005723328,31.07,73737.42,5.9,-0.2816,0.00015,24.07681]
[1780005723458,31.07,73737.42,5.9,-0.2816,0.00015,24.07681]
[1780005726353,31.07,73748.18,5.9,-0.27998,0.00015,24.01293]
[1780005727040,31.07,73748.18,5.9,-0.27998,0.00015,24.01293]
[1780005727092,31.07,73748.18,5.9,-0.27998,0.00015,24.01293]
[1780005731105,31.08,73747.33,5.9,-0.28012,0.00015,24.01859]
[1780005736560,31.08,73742.99,5.9,-0.28079,0.00015,24.04515]
[1780005737827,31.08,73742.99,5.9,-0.2808,0.00015,24.04525]
[1780005743472,31.08,73740.56,5.9,-0.28118,0.00015,24.06044]
[1780005748507,31.08,73735.71,5.9,-0.28193,0.00015,24.0897]
[1780005753545,31.09,73734.42,5.9,-0.28211,0.00015,24.09437]
[1780005757998,31.09,73732.99,5.9,-0.28234,0.00015,24.103]
[1780005759137,31.09,73731.05,5.9,-0.28263,0.00015,24.11453]
[1780005764622,31.09,73726.67,5.9,-0.2833,0.00015,24.14039]
[1780005766647,31.09,73726.53,5.9,-0.28332,0.00015,24.1412]
[1780005766702,31.09,73726.53,5.9,-0.28332,0.00015,24.1412]
[1780005767804,31.09,73725.82,5.9,-0.28343,0.00015,24.14537]
[1780005773685,31.08,73725.53,5.9,-0.28347,0.00015,24.14695]
[1780005775294,31.08,73726.21,5.9,-0.28336,0.00015,24.14291]
[1780005781741,31.08,73726.49,5.9,-0.28332,0.00015,24.14111]
[1780005786776,31.08,73726.4,5.9,-0.28333,0.00015,24.14155]
[1780005791811,31.08,73726.17,5.9,-0.28336,0.00015,24.14281]
[1780005796534,31.08,73725.55,5.9,-0.28345,0.00015,24.14639]
[1780005797322,31.08,73725.73,5.9,-0.28343,0.00015,24.1453]
[1780005802888,31.08,73725.83,5.9,-0.28341,0.00015,24.14457]
[1780005807923,31.08,73722.31,5.9,-0.28394,0.00015,24.1652]
[1780005809937,31.08,73712.75,5.9,-0.2854,0.00015,24.22137]
[1780005810799,31.08,73712.75,5.9,-0.2854,0.00015,24.22137]
[1780005811102,31.08,73706.87,5.9,-0.2863,0.00015,24.25572]
[1780005811159,31.08,73706.87,5.9,-0.2863,0.00015,24.25572]
[1780005811585,31.08,73706.87,5.9,-0.2863,0.00015,24.25572]
[1780005811780,31.08,73706.87,5.9,-0.2863,0.00015,24.25572]
[1780005811851,31.08,73706.87,5.9,-0.2863,0.00015,24.25572]
[1780005812309,31.08,73713.06,5.9,-0.28534,0.00015,24.21625]
[1780005813971,31.08,73710.45,5.9,-0.28573,0.00015,24.23134]
[1780005814744,31.08,73708.5,5.9,-0.28603,0.00015,24.24266]
[1780005814783,31.08,73708.5,5.9,-0.28603,0.00015,24.24266]
[1780005814905,31.08,73708.5,5.9,-0.28603,0.00015,24.24266]
[1780005814973,31.08,73701.17,5.9,-0.28715,0.00015,24.28548]
[1780005815490,31.08,73701.17,5.9,-0.28715,0.00015,24.28548]
[1780005815959,31.08,73701.17,5.9,-0.28715,0.00015,24.28548]
[1780005817650,31.08,73699.47,5.9,-0.28741,0.00015,24.29531]
[1780005818891,31.08,73699.47,5.9,-0.28741,0.00015,24.29531]
[1780005818967,31.08,73699.47,5.9,-0.28741,0.00015,24.29531]
[1780005819766,31.08,73696.33,5.9,-0.2879,0.00015,24.31356]
[1780005822045,31.08,73686.98,5.9,-0.28933,0.00015,24.36758]
[1780005822227,31.08,73686.98,5.9,-0.28933,0.00015,24.36758]
[1780005822617,31.08,73686.98,5.9,-0.28933,0.00015,24.36758]
[1780005822847,31.08,73686.98,5.9,-0.28933,0.00015,24.36758]
[1780005823744,31.08,73683.49,5.9,-0.28987,0.00015,24.38764]
[1780005824553,31.08,73681.62,5.9,-0.29016,0.00015,24.39831]
[1780005824654,31.08,73691.47,5.9,-0.28863,0.00015,24.34128]
[1780005825073,31.08,73691.47,5.9,-0.28863,0.00015,24.34128]
[1780005826463,31.08,73694.12,5.9,-0.28822,0.00015,24.32585]
[1780005826761,31.08,73694.12,5.9,-0.28822,0.00015,24.32585]
[1780005828418,31.08,73687.22,5.9,-0.28928,0.00015,24.3657]
[1780005829777,31.08,73679.14,5.9,-0.29053,0.00015,24.4122]
[1780005832117,31.07,73675.06,5.9,-0.29115,0.00015,24.43522]
[1780005832366,31.07,73675.06,5.9,-0.29115,0.00015,24.43522]
[1780005835271,31.07,73671.15,5.9,-0.29174,0.00016,24.45713]
[1780005835553,31.07,73671.15,5.9,-0.29174,0.00016,24.45713]
[1780005840621,31.07,73670.76,5.9,-0.29178,0.00016,24.45842]
[1780005842598,31.07,73665.68,5.9,-0.29256,0.00016,24.48713]
[1780005842690,31.07,73663.2,5.9,-0.29294,0.00016,24.50108]
[1780005843459,31.07,73663.2,5.9,-0.29294,0.00016,24.50108]
[1780005844761,31.07,73659.7,5.9,-0.29349,0.00016,24.52113]
[1780005847688,31.07,73662.57,5.9,-0.29305,0.00016,24.50512]
[1780005847770,31.07,73665.53,5.9,-0.29259,0.00016,24.48837]
[1780005850229,31.07,73675.51,5.9,-0.29103,0.00015,24.43071]
[1780005854257,31.06,73666.7,5.9,-0.29238,0.00016,24.48057]
[1780005856538,31.06,73666.74,5.9,-0.29237,0.00016,24.48016]
[1780005856715,31.06,73666.74,5.9,-0.29237,0.00016,24.48016]
[1780005865334,31.05,73665.92,5.9,-0.29245,0.00016,24.48305]
[1780005870342,31.05,73673.38,5.9,-0.29128,0.00016,24.43969]
[1780005874931,31.05,73673.59,5.9,-0.29122,0.00016,24.43473]
[1780005875538,31.05,73675.36,5.9,-0.29094,0.00015,24.42442]
[1780005875954,31.05,73675.36,5.9,-0.29094,0.00015,24.42442]
[1780005876030,31.05,73685.59,5.9,-0.28935,0.00015,24.36521]
[1780005876411,31.05,73695.09,5.9,-0.28788,0.00015,24.3101]
[1780005877133,31.05,73695.09,5.9,-0.28788,0.00015,24.3101]
[1780005877991,31.05,73695.09,5.9,-0.28788,0.00015,24.3101]
[1780005883309,31.05,73698.81,5.9,-0.28731,0.00015,24.28844]
[1780005887502,31.05,73697.82,5.9,-0.28746,0.00015,24.29423]
[1780005888400,31.05,73697.95,5.9,-0.28744,0.00015,24.29348]
[1780005893001,31.05,73696.72,5.9,-0.28763,0.00015,24.30072]
[1780005895781,31.05,73684.96,5.9,-0.28945,0.00015,24.3689]
[1780005895870,31.05,73684.96,5.9,-0.28945,0.00015,24.3689]
[1780005896494,31.05,73679.39,5.9,-0.29031,0.00015,24.401]
[1780005897703,31.05,73673.67,5.9,-0.29119,0.00016,24.43381]
[1780005900652,31.04,73673.02,5.9,-0.29128,0.00016,24.43715]
[1780005902594,31.04,73660.63,5.9,-0.29319,0.00016,24.50754]
[1780005907629,31.04,73657.29,5.9,-0.29369,0.00016,24.52557]
[1780005908714,31.04,73657.29,5.9,-0.29369,0.00016,24.52557]
[1780005913671,31.03,73665.94,5.9,-0.29231,0.00016,24.47503]
[1780005916403,31.03,73668.37,5.9,-0.29193,0.00016,24.46079]
[1780005917241,31.03,73668.42,5.9,-0.29191,0.00016,24.46036]
[1780005922734,31.03,73667.66,5.9,-0.29201,0.00016,24.46378]
[1780005927770,31.02,73671.66,5.9,-0.29137,0.00016,24.44007]
[1780005932805,31.02,73674.53,5.9,-0.29089,0.00016,24.41983]
[1780005937839,31.02,73679.16,5.9,-0.29016,0.00015,24.39264]
[1780005942876,31.02,73678.91,5.9,-0.29019,0.00015,24.39359]
[1780005948917,31.01,73676.35,5.9,-0.29057,0.00016,24.40773]
[1780005953952,31.01,73669.18,5.9,-0.29166,0.00016,24.44835]
[1780005958987,31.01,73669.18,5.9,-0.29164,0.00016,24.44759]
[1780005967045,31.0,73664.18,5.9,-0.29239,0.00016,24.47492]
[1780005969059,31.0,73672.57,5.9,-0.29107,0.00016,24.42641]
[1780005974094,31.0,73674.75,5.9,-0.29072,0.00016,24.41306]
[1780005979129,30.99,73678.45,5.9,-0.29013,0.00016,24.39121]
[1780005984164,30.99,73676.64,5.9,-0.2904,0.00016,24.40129]
[1780005989089,30.99,73676.7,5.9,-0.29038,0.00016,24.40065]
[1780005990206,30.99,73687.47,5.9,-0.28871,0.00015,24.33791]
[1780005995241,30.99,73684.07,5.9,-0.28921,0.00015,24.3542]
[1780006000276,30.99,73684.03,5.9,-0.28921,0.00015,24.35413]
[1780006006039,30.99,73682.39,5.9,-0.28945,0.00015,24.3634]
[1780006008749,30.99,73682.21,5.9,-0.28948,0.00015,24.36423]
[1780006008852,30.99,73682.21,5.9,-0.28948,0.00015,24.36423]
[1780006014374,30.98,73680.3,5.9,-0.28976,0.00016,24.37473]
[1780006018732,30.98,73679.67,5.9,-0.28985,0.00016,24.37811]
[1780006019094,30.98,73679.67,5.9,-0.28985,0.00016,24.37811]
[1780006019665,30.98,73679.0,5.9,-0.28995,0.00016,24.3818]
[1780006025752,30.98,73663.49,5.9,-0.29234,0.00016,24.4703]
[1780006025952,30.98,73663.49,5.9,-0.29234,0.00016,24.4703]
[1780006026666,30.98,73661.53,5.9,-0.29264,0.00016,24.48135]
[1780006032500,30.97,73657.35,5.9,-0.29326,0.00016,24.50389]
[1780006038541,30.96,73658.27,5.9,-0.29308,0.00016,24.49746]
[1780006040390,30.96,73658.13,5.9,-0.2931,0.00016,24.49808]
[1780006040660,30.96,73658.13,5.9,-0.2931,0.00016,24.49808]
[1780006041156,30.96,73658.13,5.9,-0.2931,0.00016,24.49808]
[1780006041031,30.96,73654.64,5.9,-0.29364,0.00016,24.51782]
[1780006041883,30.96,73646.22,5.9,-0.29496,0.00016,24.56583]
[1780006044540,30.96,73645.19,5.9,-0.29513,0.00016,24.57184]
[1780006046887,30.97,73644.95,5.9,-0.29517,0.00016,24.57336]
[1780006048823,30.97,73640.64,5.9,-0.29585,0.00016,24.5979]
[1780006050761,30.97,73639.45,5.9,-0.29604,0.00016,24.60475]
[1780006052007,30.97,73637.36,5.9,-0.29637,0.00016,24.61661]
[1780006053511,30.97,73637.47,5.9,-0.29633,0.00016,24.61291]
[1780006054454,30.97,73639.25,5.9,-0.29606,0.00016,24.60292]
[1780006055230,30.97,73639.25,5.9,-0.29606,0.00016,24.60292]
[1780006057054,30.97,73635.19,5.9,-0.2967,0.00016,24.62593]
[1780006062714,30.97,73634.12,5.9,-0.29687,0.00016,24.63221]
[1780006063683,30.97,73634.12,5.9,-0.29687,0.00016,24.63221]
[1780006063786,30.97,73634.12,5.9,-0.29687,0.00016,24.63221]
[1780006063996,30.97,73634.12,5.9,-0.29687,0.00016,24.63221]
[1780006064453,30.97,73633.91,5.9,-0.2969,0.00016,24.63342]
[1780006066429,30.97,73632.16,5.9,-0.29718,0.00016,24.64331]
[1780006066796,30.97,73632.16,5.9,-0.29718,0.00016,24.64331]
[1780006068325,30.97,73631.55,5.9,-0.29728,0.00016,24.64678]
[1780006070637,30.97,73633.16,5.9,-0.29703,0.00016,24.63777]
[1780006070646,30.97,73633.16,5.9,-0.29703,0.00016,24.63777]
[1780006074459,30.97,73634.98,5.9,-0.29674,0.00016,24.62763]
[1780006076460,30.97,73633.84,5.9,-0.29692,0.00016,24.63414]
[1780006077714,30.97,73632.34,5.9,-0.29716,0.00016,24.6426]
[1780006078661,30.97,73632.35,5.9,-0.29716,0.00016,24.64256]
[1780006083861,30.97,73629.8,5.9,-0.29756,0.00016,24.65688]
[1780006087380,30.97,73629.61,5.9,-0.29759,0.00016,24.65792]
[1780006088614,30.97,73626.96,5.9,-0.298,0.00016,24.67276]
[1780006088763,30.97,73626.96,5.9,-0.298,0.00016,24.67276]
[1780006088809,30.97,73626.96,5.9,-0.298,0.00016,24.67276]
[1780006088840,30.97,73626.96,5.9,-0.298,0.00016,24.67276]
[1780006088892,30.97,73626.96,5.9,-0.298,0.00016,24.67276]
[1780006088901,30.97,73626.96,5.9,-0.298,0.00016,24.67276]
[1780006089015,30.97,73626.96,5.9,-0.298,0.00016,24.67276]
[1780006089028,30.97,73626.96,5.9,-0.298,0.00016,24.67276]
[1780006089160,30.97,73626.96,5.9,-0.298,0.00016,24.67276]
[1780006090554,30.97,73618.5,5.9,-0.29933,0.00016,24.71992]
[1780006093642,30.97,73619.96,5.9,-0.29911,0.00016,24.71187]
[1780006094153,30.97,73619.96,5.9,-0.29911,0.00016,24.71187]
[1780006096347,30.97,73619.38,5.9,-0.2992,0.00016,24.71504]
[1780006096770,30.97,73619.38,5.9,-0.2992,0.00016,24.71504]
[1780006103765,30.97,73619.37,5.9,-0.29919,0.00016,24.71496]
[1780006108879,30.97,73619.29,5.9,-0.2992,0.00016,24.71531]
[1780006108943,30.97,73619.29,5.9,-0.2992,0.00016,24.71531]
[1780006108952,30.97,73619.29,5.9,-0.2992,0.00016,24.71531]
[1780006109270,30.97,73619.29,5.9,-0.2992,0.00016,24.71531]
[1780006111028,30.97,73627.36,5.9,-0.29793,0.00016,24.67022]
[1780006111994,30.97,73626.46,5.9,-0.29806,0.00016,24.67205]
[1780006114372,30.97,73623.98,5.9,-0.29845,0.00016,24.68596]
[1780006114511,30.97,73623.98,5.9,-0.29845,0.00016,24.68596]
[1780006114559,30.97,73623.98,5.9,-0.29845,0.00016,24.68596]
[1780006115196,30.97,73614.3,5.9,-0.29997,0.00016,24.73989]
[1780006115466,30.97,73614.3,5.9,-0.29997,0.00016,24.73989]
[1780006115651,30.97,73614.3,5.9,-0.29997,0.00016,24.73989]
[1780006115661,30.97,73614.3,5.9,-0.29997,0.00016,24.73989]
[1780006115701,30.97,73614.3,5.9,-0.29997,0.00016,24.73989]
[1780006115754,30.97,73614.3,5.9,-0.29997,0.00016,24.73989]
[1780006118290,30.97,73616.71,5.9,-0.2996,0.00016,24.7266]
[1780006120126,30.97,73625.11,5.9,-0.29827,0.00016,24.67965]
[1780006121639,30.97,73624.73,5.9,-0.29833,0.00016,24.68177]
[1780006122842,30.97,73625.24,5.9,-0.29825,0.00016,24.67894]
[1780006127553,30.97,73627.04,5.9,-0.29796,0.00016,24.66871]
[1780006131964,30.97,73626.53,5.9,-0.29804,0.00016,24.67146]
[1780006131983,30.97,73626.53,5.9,-0.29804,0.00016,24.67146]
[1780006132836,30.97,73626.25,5.9,-0.29808,0.00016,24.673]
[1780006138252,30.97,73626.3,5.9,-0.29807,0.00016,24.67252]
[1780006142230,30.97,73625.4,5.9,-0.29821,0.00016,24.67749]
[1780006143342,30.97,73628.49,5.9,-0.29772,0.00016,24.66009]
[1780006143583,30.97,73628.49,5.9,-0.29772,0.00016,24.66009]
[1780006145069,30.97,73633.24,5.9,-0.29698,0.00016,24.6334]
[1780006145080,30.97,73633.24,5.9,-0.29698,0.00016,24.6334]
[1780006145084,30.97,73633.24,5.9,-0.29698,0.00016,24.6334]
[1780006145103,30.97,73633.24,5.9,-0.29698,0.00016,24.6334]
[1780006147355,30.97,73636.55,5.9,-0.29646,0.00016,24.61482]
[1780006153357,30.97,73639.41,5.9,-0.29602,0.00016,24.59895]
[1780006156577,30.97,73639.07,5.9,-0.29607,0.00016,24.60097]
[1780006157606,30.97,73639.14,5.9,-0.29606,0.00016,24.60063]
[1780006160692,30.97,73639.35,5.9,-0.29603,0.00016,24.59961]
[1780006160775,30.97,73639.35,5.9,-0.29603,0.00016,24.59961]
[1780006160825,30.97,73639.35,5.9,-0.29603,0.00016,24.59961]
[1780006161934,30.97,73639.38,5.9,-0.29603,0.00016,24.5995]
[1780006161999,30.97,73641.98,5.9,-0.29562,0.00016,24.58487]
[1780006162879,30.97,73641.98,5.9,-0.29562,0.00016,24.58487]
[1780006164865,30.97,73647.33,5.9,-0.29477,0.00016,24.55409]
[1780006166407,30.97,73647.31,5.9,-0.29477,0.00016,24.55377]
[1780006167081,30.97,73647.31,5.9,-0.29477,0.00016,24.55377]
[1780006167427,30.97,73649.31,5.9,-0.29445,0.00016,24.5422]
[1780006167516,30.97,73649.31,5.9,-0.29445,0.00016,24.5422]
[1780006168480,30.96,73649.14,5.9,-0.29447,0.00016,24.54296]
[1780006168946,30.96,73649.14,5.9,-0.29447,0.00016,24.54296]
[1780006169671,30.96,73649.36,5.9,-0.29443,0.00016,24.54151]
[1780006169836,30.96,73649.36,5.9,-0.29443,0.00016,24.54151]
[1780006170088,30.96,73646.45,5.9,-0.29488,0.00016,24.55784]
[1780006171667,30.96,73640.83,5.9,-0.29576,0.00016,24.58979]
[1780006171747,30.96,73640.83,5.9,-0.29576,0.00016,24.58979]
[1780006171759,30.96,73640.83,5.9,-0.29576,0.00016,24.58979]
[1780006173652,30.96,73635.98,5.9,-0.29651,0.00016,24.61406]
[1780006174680,30.96,73633.99,5.9,-0.29682,0.00016,24.62539]
[1780006175066,30.96,73633.99,5.9,-0.29682,0.00016,24.62539]
[1780006176510,30.96,73632.96,5.9,-0.29699,0.00016,24.63128]
[1780006177350,30.96,73632.96,5.9,-0.29699,0.00016,24.63128]
[1780006182698,30.97,73630.18,5.9,-0.29743,0.00016,24.64711]
[1780006184421,30.97,73630.01,5.9,-0.29746,0.00016,24.64813]
[1780006184534,30.97,73630.01,5.9,-0.29746,0.00016,24.64813]
[1780006186713,30.97,73634.79,5.9,-0.29671,0.00016,24.62133]
[1780006187083,30.97,73634.79,5.9,-0.29671,0.00016,24.62133]
[1780006189468,30.97,73631.73,5.9,-0.29719,0.00016,24.63869]
[1780006189583,30.97,73631.73,5.9,-0.29719,0.00016,24.63869]
[1780006190279,30.97,73631.73,5.9,-0.29719,0.00016,24.63869]
[1780006190328,30.97,73631.73,5.9,-0.29719,0.00016,24.63869]
[1780006192100,30.97,73639.02,5.9,-0.29605,0.00016,24.59772]
[1780006192182,30.97,73640.57,5.9,-0.29581,0.00016,24.58905]
[1780006192655,30.97,73640.57,5.9,-0.29581,0.00016,24.58905]
[1780006192685,30.97,73640.57,5.9,-0.29581,0.00016,24.58905]
[1780006192704,30.97,73640.57,5.9,-0.29581,0.00016,24.58905]
[1780006194647,30.96,73659.05,5.9,-0.29291,0.00016,24.48335]
[1780006197832,30.96,73661.45,5.9,-0.29252,0.00016,24.46935]
[1780006202573,30.96,73658.69,5.9,-0.29294,0.00016,24.48451]
[1780006203763,30.96,73654.42,5.9,-0.2936,0.00016,24.50876]
[1780006203821,30.96,73652.42,5.9,-0.29391,0.00016,24.52]
[1780006206034,30.96,73650.73,5.9,-0.29418,0.00016,24.52979]
[1780006206044,30.96,73649.86,5.9,-0.29432,0.00016,24.53489]
[1780006206705,30.96,73649.86,5.9,-0.29432,0.00016,24.53489]
[1780006206731,30.96,73649.71,5.9,-0.29434,0.00016,24.53556]
[1780006211279,30.96,73644.14,5.9,-0.29522,0.00016,24.5676]
[1780006211741,30.96,73644.07,5.9,-0.29523,0.00016,24.56811]
[1780006211746,30.96,73644.07,5.9,-0.29523,0.00016,24.56811]
[1780006211877,30.96,73644.07,5.9,-0.29523,0.00016,24.56811]
[1780006211976,30.96,73644.07,5.9,-0.29523,0.00016,24.56811]
[1780006211978,30.96,73644.07,5.9,-0.29523,0.00016,24.56811]
[1780006212156,30.96,73644.07,5.9,-0.29523,0.00016,24.56811]
[1780006212189,30.96,73644.07,5.9,-0.29523,0.00016,24.56811]
[1780006212738,30.96,73641.7,5.9,-0.29561,0.00016,24.58165]
[1780006213335,30.96,73641.7,5.9,-0.29561,0.00016,24.58165]
[1780006214006,30.96,73633.98,5.9,-0.29682,0.00016,24.62531]
[1780006214077,30.96,73633.98,5.9,-0.29682,0.00016,24.62531]
[1780006214172,30.96,73633.98,5.9,-0.29682,0.00016,24.62531]
[1780006214253,30.96,73633.98,5.9,-0.29682,0.00016,24.62531]
[1780006214315,30.96,73633.98,5.9,-0.29682,0.00016,24.62531]
[1780006214330,30.96,73633.98,5.9,-0.29682,0.00016,24.62531]
[1780006215142,30.96,73614.36,5.9,-0.29992,0.00016,24.73528]
[1780006215758,30.96,73614.36,5.9,-0.29992,0.00016,24.73528]
[1780006215927,30.96,73614.36,5.9,-0.29992,0.00016,24.73528]
[1780006218838,30.97,73611.32,5.9,-0.30041,0.00016,24.75252]
[1780006222659,30.97,73611.94,5.9,-0.30032,0.00016,24.74952]
[1780006225478,30.97,73616.49,5.9,-0.29961,0.00016,24.72434]
[1780006228634,30.97,73617.33,5.9,-0.29947,0.00016,24.71957]
[1780006233952,30.97,73617.71,5.9,-0.29939,0.00016,24.71401]
[1780006237993,30.97,73617.66,5.9,-0.29939,0.00016,24.71415]
[1780006238276,30.97,73617.66,5.9,-0.29939,0.00016,24.71415]
[1780006238330,30.97,73617.66,5.9,-0.29939,0.00016,24.71415]
[1780006238352,30.97,73617.66,5.9,-0.29939,0.00016,24.71415]
[1780006238894,30.97,73617.62,5.9,-0.29939,0.00016,24.71433]
[1780006240179,30.97,73622.45,5.9,-0.29863,0.00016,24.68736]
[1780006240217,30.97,73622.45,5.9,-0.29863,0.00016,24.68736]
[1780006240240,30.97,73622.45,5.9,-0.29863,0.00016,24.68736]
[1780006240482,30.97,73629.17,5.9,-0.29757,0.00016,24.64973]
[1780006240705,30.97,73629.17,5.9,-0.29757,0.00016,24.64973]
[1780006241783,30.97,73633.51,5.9,-0.29689,0.00016,24.62537]
[1780006242730,30.97,73637.18,5.9,-0.29632,0.00016,24.60474]
[1780006242822,30.97,73637.18,5.9,-0.29632,0.00016,24.60474]
[1780006243655,30.97,73637.25,5.9,-0.29631,0.00016,24.60441]
[1780006244594,30.97,73637.5,5.9,-0.29627,0.00016,24.60306]
[1780006245031,30.97,73641.02,5.9,-0.29572,0.00016,24.58325]
[1780006246623,30.97,73645.61,5.9,-0.295,0.00016,24.55702]
[1780006246943,30.97,73645.61,5.9,-0.295,0.00016,24.55702]
[1780006247980,30.97,73647.43,5.9,-0.29471,0.00016,24.54647]
[1780006250933,30.96,73647.11,5.9,-0.29474,0.00016,24.54766]
[1780006252390,30.96,73647.24,5.9,-0.29471,0.00016,24.54671]
[1780006252443,30.96,73647.24,5.9,-0.2947,0.00016,24.54631]
[1780006252820,30.96,73647.24,5.9,-0.2947,0.00016,24.54631]
[1780006253166,30.96,73647.24,5.9,-0.2947,0.00016,24.54631]
[1780006253786,30.96,73647.39,5.9,-0.29468,0.00016,24.54545]
[1780006254019,30.96,73647.39,5.9,-0.29468,0.00016,24.54545]
[1780006254073,30.96,73647.39,5.9,-0.29468,0.00016,24.54558]
[1780006255584,30.96,73646.95,5.9,-0.29475,0.00016,24.54788]
[1780006256108,30.96,73647.05,5.9,-0.29473,0.00016,24.54711]
[1780006256648,30.96,73647.05,5.9,-0.29473,0.00016,24.54711]
[1780006256869,30.96,73647.05,5.9,-0.29473,0.00016,24.54711]
[1780006262150,30.96,73645.81,5.9,-0.29494,0.00016,24.55492]
[1780006263271,30.96,73645.81,5.9,-0.29494,0.00016,24.55492]
[1780006265384,30.96,73644.32,5.9,-0.29518,0.00016,24.56361]
[1780006265424,30.96,73644.32,5.9,-0.29518,0.00016,24.56361]
[1780006265512,30.96,73644.32,5.9,-0.29518,0.00016,24.56361]
[1780006266001,30.96,73644.25,5.9,-0.29519,0.00016,24.56412]
[1780006266178,30.96,73635.73,5.9,-0.29653,0.00016,24.61238]
[1780006267365,30.96,73635.73,5.9,-0.29653,0.00016,24.61238]
[1780006268540,30.96,73629.35,5.9,-0.29754,0.00016,24.64839]
[1780006269397,30.96,73629.35,5.9,-0.29754,0.00016,24.64839]
[1780006270605,30.96,73629.57,5.9,-0.2975,0.00016,24.64719]
[1780006274886,30.97,73629.17,5.9,-0.29757,0.00016,24.64955]
[1780006276818,30.97,73629.13,5.9,-0.29758,0.00016,24.64982]
[1780006278005,30.97,73629.13,5.9,-0.29758,0.00016,24.64985]
[1780006278753,30.97,73628.88,5.9,-0.29762,0.00016,24.65127]
[1780006286325,30.97,73625.65,5.9,-0.29813,0.00016,24.66943]
[1780006291375,30.97,73624.25,5.9,-0.29835,0.00016,24.67725]
[1780006293330,30.97,73624.18,5.9,-0.29834,0.00016,24.67444]
[1780006295721,30.97,73624.05,5.9,-0.29836,0.00016,24.67514]
[1780006297268,30.97,73626.37,5.9,-0.29799,0.00016,24.66214]
[1780006297819,30.97,73628.29,5.9,-0.29769,0.00016,24.65136]
[1780006302707,30.97,73628.17,5.9,-0.29771,0.00016,24.65209]
[1780006306284,30.97,73628.17,5.9,-0.29771,0.00016,24.65212]
[1780006311500,30.97,73628.05,5.9,-0.29773,0.00016,24.65287]
[1780006311926,30.97,73628.05,5.9,-0.29773,0.00016,24.65287]
[1780006312046,30.97,73628.05,5.9,-0.29773,0.00016,24.65287]
[1780006313909,30.97,73625.29,5.9,-0.29817,0.00016,24.66834]
[1780006317657,30.97,73624.51,5.9,-0.29829,0.00016,24.67269]
[1780006319029,30.97,73624.3,5.9,-0.29832,0.00016,24.67386]
[1780006320005,30.97,73623.8,5.9,-0.2984,0.00016,24.67664]
[1780006320032,30.97,73623.8,5.9,-0.2984,0.00016,24.67664]
[1780006320099,30.97,73623.8,5.9,-0.2984,0.00016,24.67664]
[1780006320119,30.97,73623.8,5.9,-0.2984,0.00016,24.67664]
[1780006320197,30.97,73623.8,5.9,-0.2984,0.00016,24.67664]
[1780006320475,30.97,73623.8,5.9,-0.2984,0.00016,24.67664]
[1780006320541,30.97,73623.34,5.9,-0.29847,0.00016,24.6792]
[1780006321039,30.97,73623.34,5.9,-0.29847,0.00016,24.6792]
[1780006326605,30.97,73612.18,5.9,-0.30025,0.00016,24.74204]
[1780006331640,30.97,73608.91,5.9,-0.30078,0.00016,24.76065]
[1780006335384,30.97,73609.79,5.9,-0.30065,0.00016,24.75596]
[1780006340703,30.98,73603.08,5.9,-0.30172,0.00016,24.79354]
[1780006341669,30.98,73603.08,5.9,-0.30172,0.00016,24.79354]
[1780006341822,30.98,73603.08,5.9,-0.30172,0.00016,24.79354]
[1780006341923,30.98,73603.08,5.9,-0.30172,0.00016,24.79354]
[1780006342261,30.98,73603.08,5.9,-0.30172,0.00016,24.79354]
[1780006342729,30.98,73605.58,5.9,-0.30133,0.00016,24.77982]
[1780006342820,30.98,73613.65,5.9,-0.30005,0.00016,24.73511]
[1780006345218,30.98,73614.18,5.9,-0.29997,0.00016,24.73215]
[1780006350773,30.97,73614.12,5.9,-0.29997,0.00016,24.73214]
[1780006351641,30.97,73614.12,5.9,-0.29997,0.00016,24.73214]
[1780006356815,30.97,73611.47,5.9,-0.30037,0.00016,24.74347]
[1780006361176,30.97,73611.82,5.9,-0.30031,0.00016,24.74146]
[1780006363192,30.97,73612.39,5.9,-0.30022,0.00016,24.73821]
[1780006364559,30.97,73613.86,5.9,-0.29998,0.00016,24.72999]
[1780006364560,30.97,73613.86,5.9,-0.29998,0.00016,24.72999]
[1780006370707,30.97,73619.33,5.9,-0.29911,0.00016,24.69936]
[1780006371311,30.97,73619.33,5.9,-0.29911,0.00016,24.69936]
[1780006371571,30.97,73619.33,5.9,-0.29911,0.00016,24.69936]
[1780006371590,30.97,73619.74,5.9,-0.29905,0.00016,24.69704]
[1780006371596,30.97,73619.74,5.9,-0.29905,0.00016,24.69704]
[1780006371741,30.97,73619.74,5.9,-0.29905,0.00016,24.69704]
[1780006371804,30.97,73619.74,5.9,-0.29905,0.00016,24.69704]
[1780006372960,30.97,73624.34,5.9,-0.29832,0.00016,24.67134]
[1780006373602,30.97,73624.18,5.9,-0.29835,0.00016,24.67223]
[1780006373869,30.97,73624.18,5.9,-0.29835,0.00016,24.67223]
[1780006375425,30.97,73622.4,5.9,-0.29863,0.00016,24.68218]
[1780006375876,30.97,73622.29,5.9,-0.29865,0.00016,24.68278]
[1780006376236,30.97,73622.29,5.9,-0.29865,0.00016,24.68278]
[1780006380065,30.97,73622.29,5.9,-0.29864,0.00016,24.68272]
[1780006386024,30.97,73620.67,5.9,-0.2989,0.00016,24.69163]
[1780006387466,30.97,73620.67,5.9,-0.2989,0.00016,24.69163]
[1780006393073,30.97,73620.92,5.9,-0.29885,0.00016,24.69003]
[1780006398108,30.97,73620.93,5.9,-0.29885,0.00016,24.68983]
[1780006402695,30.97,73620.08,5.9,-0.29898,0.00016,24.69446]
[1780006402776,30.97,73620.08,5.9,-0.29898,0.00016,24.69446]
[1780006409185,30.97,73618.02,5.9,-0.29929,0.00016,24.70563]
[1780006409714,30.97,73618.02,5.9,-0.29929,0.00016,24.70563]
[1780006414151,30.97,73618.02,5.9,-0.29929,0.00016,24.70559]
[1780006418904,30.96,73613.28,5.9,-0.30001,0.00016,24.72838]
[1780006421703,30.96,73612.81,5.9,-0.30008,0.00016,24.73078]
[1780006421716,30.96,73612.81,5.9,-0.30008,0.00016,24.73078]
[1780006421728,30.96,73612.81,5.9,-0.30008,0.00016,24.73078]
[1780006421973,30.96,73612.81,5.9,-0.30008,0.00016,24.73078]
[1780006423413,30.96,73611.82,5.9,-0.30024,0.00016,24.73621]
[1780006429613,30.96,73610.61,5.9,-0.30041,0.00016,24.74246]
[1780006440402,30.96,73609.55,5.9,-0.30056,0.00016,24.74741]
[1780006445437,30.95,73609.49,5.9,-0.30056,0.00016,24.74736]
[1780006450472,30.95,73603.28,5.9,-0.30153,0.00016,24.78132]
[1780006455506,30.95,73602.4,5.9,-0.30165,0.00016,24.78566]
[1780006460542,30.95,73602.97,5.9,-0.30155,0.00016,24.782]
[1780006465577,30.94,73602.53,5.9,-0.30161,0.00016,24.78395]
[1780006467094,30.94,73602.64,5.9,-0.30159,0.00016,24.78325]
[1780006467216,30.94,73602.64,5.9,-0.30159,0.00016,24.78325]
[1780006470217,30.94,73612.93,5.9,-0.29995,0.00016,24.7261]
[1780006472632,30.94,73613.82,5.9,-0.2998,0.00016,24.71799]
[1780006476665,30.94,73613.66,5.9,-0.29982,0.00016,24.7188]
[1780006477071,30.94,73613.67,5.9,-0.29982,0.00016,24.71871]
[1780006481969,30.94,73613.77,5.9,-0.2998,0.00016,24.71802]
[1780006482030,30.94,73613.77,5.9,-0.2998,0.00016,24.71802]
[1780006482100,30.94,73613.77,5.9,-0.2998,0.00016,24.71802]
[1780006483674,30.94,73613.96,5.9,-0.29977,0.00016,24.71693]
[1780006486408,30.94,73620.25,5.9,-0.29877,0.00016,24.68184]
[1780006486512,30.94,73620.25,5.9,-0.29877,0.00016,24.68184]
[1780006488498,30.94,73620.25,5.9,-0.29877,0.00016,24.68184]
[1780006489431,30.94,73620.12,5.9,-0.29879,0.00016,24.68257]
[1780006491134,30.94,73620.13,5.9,-0.29879,0.00016,24.68252]
[1780006492011,30.94,73620.2,5.9,-0.29878,0.00016,24.68213]
[1780006492224,30.94,73620.2,5.9,-0.29878,0.00016,24.68213]
[1780006492532,30.94,73620.2,5.9,-0.29878,0.00016,24.68213]
[1780006494315,30.94,73620.02,5.9,-0.29881,0.00016,24.68314]
[1780006496746,30.94,73619.25,5.9,-0.29893,0.00016,24.68743]
[1780006499002,30.94,73617.56,5.9,-0.2992,0.00016,24.69685]
[1780006503887,30.94,73618.81,5.9,-0.299,0.00016,24.6898]
[1780006503902,30.94,73618.81,5.9,-0.299,0.00016,24.6898]
[1780006503931,30.94,73618.81,5.9,-0.299,0.00016,24.6898]
[1780006504382,30.94,73618.81,5.9,-0.299,0.00016,24.6898]
[1780006504390,30.94,73618.81,5.9,-0.299,0.00016,24.6898]
[1780006505283,30.94,73618.78,5.9,-0.299,0.00016,24.68996]
[1780006505319,30.94,73609.61,5.9,-0.30045,0.00016,24.74096]
[1780006508483,30.94,73611.59,5.9,-0.30013,0.00016,24.72986]
[1780006514727,30.94,73612.27,5.9,-0.30002,0.00016,24.72575]
[1780006520431,30.94,73612.63,5.9,-0.29996,0.00016,24.72355]
[1780006523956,30.94,73611.54,5.9,-0.30012,0.00016,24.72944]
[1780006524003,30.94,73611.54,5.9,-0.30012,0.00016,24.72944]
[1780006526219,30.94,73604.23,5.9,-0.30128,0.00016,24.76985]
[1780006528773,30.94,73603.7,5.9,-0.30136,0.00016,24.77264]
[1780006529123,30.94,73603.7,5.9,-0.30136,0.00016,24.77264]
[1780006529474,30.94,73603.7,5.9,-0.30136,0.00016,24.77264]
[1780006535076,30.93,73607.9,5.9,-0.30066,0.00016,24.74581]
[1780006536546,30.93,73607.9,5.9,-0.30066,0.00016,24.74581]
[1780006536547,30.93,73607.9,5.9,-0.30066,0.00016,24.74581]
[1780006542126,30.93,73603.98,5.9,-0.30127,0.00016,24.76712]
[1780006544474,30.93,73604.07,5.9,-0.30126,0.00016,24.76655]
[1780006550037,30.93,73598.32,5.9,-0.30216,0.00016,24.79788]
[1780006551468,30.93,73603.54,5.9,-0.30133,0.00016,24.7689]
[1780006552996,30.93,73608.09,5.9,-0.30061,0.00016,24.7437]
[1780006553005,30.93,73608.09,5.9,-0.30061,0.00016,24.7437]
[1780006553043,30.93,73608.09,5.9,-0.30061,0.00016,24.7437]
[1780006553347,30.93,73608.09,5.9,-0.30061,0.00016,24.7437]
[1780006553411,30.93,73608.09,5.9,-0.30061,0.00016,24.7437]
[1780006553514,30.93,73608.09,5.9,-0.30061,0.00016,24.7437]
[1780006553550,30.93,73608.09,5.9,-0.30061,0.00016,24.7437]
[1780006553690,30.93,73608.09,5.9,-0.30061,0.00016,24.7437]
[1780006553742,30.93,73608.09,5.9,-0.30061,0.00016,24.7437]
[1780006553768,30.93,73610.97,5.9,-0.30015,0.00016,24.72772]
[1780006554220,30.93,73620.77,5.9,-0.2986,0.00016,24.67307]
[1780006556703,30.93,73623.7,5.9,-0.29814,0.00016,24.65669]
[1780006557840,30.93,73619.25,5.9,-0.29884,0.00016,24.68165]
[1780006563285,30.93,73619.41,5.9,-0.29882,0.00016,24.68084]
[1780006564168,30.93,73619.41,5.9,-0.29882,0.00016,24.68084]
[1780006565512,30.93,73619.41,5.9,-0.29882,0.00016,24.68085]
[1780006566850,30.93,73619.28,5.9,-0.29884,0.00016,24.68159]
[1780006570136,30.93,73618.39,5.9,-0.29898,0.00016,24.68656]
[1780006571679,30.93,73618.25,5.9,-0.299,0.00016,24.68734]
[1780006571795,30.93,73618.77,5.9,-0.29892,0.00016,24.68443]
[1780006573861,30.93,73618.25,5.9,-0.299,0.00016,24.68733]
[1780006575287,30.93,73618.28,5.9,-0.299,0.00016,24.68715]
[1780006580406,30.93,73618.14,5.9,-0.29902,0.00016,24.68789]
[1780006585443,30.93,73618.0,5.9,-0.29904,0.00016,24.68861]
[1780006587833,30.93,73618.0,5.9,-0.29904,0.00016,24.68861]
[1780006595514,30.93,73618.37,5.9,-0.29896,0.00016,24.68324]
[1780006600549,30.93,73617.96,5.9,-0.29902,0.00016,24.68546]
[1780006603792,30.93,73618.08,5.9,-0.299,0.00016,24.68476]
[1780006609612,30.93,73617.91,5.9,-0.29903,0.00016,24.68561]
[1780006615654,30.93,73618.11,5.9,-0.29899,0.00016,24.6844]
[1780006620689,30.93,73617.46,5.9,-0.29909,0.00016,24.68794]
[1780006625725,30.93,73617.63,5.9,-0.29907,0.00016,24.68689]
[1780006626818,30.93,73617.63,5.9,-0.29907,0.00016,24.68689]
[1780006633403,30.93,73611.09,5.9,-0.30009,0.00016,24.7231]
[1780006636556,30.92,73611.46,5.9,-0.30003,0.00016,24.72077]
[1780006637578,30.92,73611.11,5.9,-0.30008,0.00016,24.72266]
[1780006640448,30.92,73610.89,5.9,-0.30011,0.00016,24.72372]
[1780006646693,30.92,73610.79,5.9,-0.30012,0.00016,24.724]
[1780006650286,30.92,73605.18,5.9,-0.301,0.00016,24.75487]
[1780006650473,30.92,73605.18,5.9,-0.301,0.00016,24.75487]
[1780006655937,30.92,73601.18,5.9,-0.30161,0.00016,24.77347]
[1780006659908,30.92,73599.49,5.9,-0.30187,0.00016,24.78263]
[1780006665000,30.92,73599.11,5.9,-0.30192,0.00016,24.78438]
[1780006666402,30.92,73599.11,5.9,-0.30192,0.00016,24.78438]
[1780006666573,30.92,73599.11,5.9,-0.30192,0.00016,24.78438]
[1780006675070,30.91,73598.22,5.9,-0.30205,0.00016,24.78877]
[1780006680105,30.91,73597.91,5.9,-0.30209,0.00016,24.79023]
[1780006686147,30.91,73597.32,5.9,-0.30218,0.00016,24.79317]
[1780006693196,30.91,73597.29,5.9,-0.30217,0.00016,24.793]
[1780006698231,30.91,73597.38,5.9,-0.30215,0.00016,24.79229]
[1780006703266,30.91,73599.29,5.9,-0.30184,0.00016,24.78156]
[1780006703929,30.91,73599.29,5.9,-0.30184,0.00016,24.78156]
[1780006709308,30.91,73599.83,5.9,-0.30175,0.00016,24.77818]
[1780006714343,30.9,73599.92,5.9,-0.30171,0.00016,24.77415]
[1780006719380,30.9,73600.15,5.9,-0.30166,0.00016,24.77253]
[1780006724414,30.9,73600.94,5.9,-0.30153,0.00016,24.76784]
[1780006730457,30.9,73599.66,5.9,-0.30172,0.00016,24.77452]
[1780006735493,30.9,73599.09,5.9,-0.3018,0.00016,24.77734]
[1780006740528,30.89,73599.41,5.9,-0.30174,0.00016,24.77524]
[1780006742965,30.89,73599.32,5.9,-0.30175,0.00016,24.77567]
[1780006744061,30.89,73599.25,5.9,-0.30176,0.00016,24.77592]
[1780006748704,30.89,73598.61,5.9,-0.30186,0.00016,24.7792]
[1780006754626,30.89,73597.07,5.9,-0.30209,0.00016,24.78746]
[1780006759661,30.89,73596.59,5.9,-0.30217,0.00016,24.78997]
[1780006764697,30.89,73595.82,5.9,-0.30228,0.00016,24.79405]
[1780006769732,30.89,73595.87,5.9,-0.30227,0.00016,24.79362]
[1780006774767,30.89,73595.07,5.9,-0.30238,0.00016,24.7947]
[1780006779802,30.89,73594.98,5.9,-0.30239,0.00016,24.79504]
[1780006783798,30.89,73595.2,5.9,-0.30235,0.00016,24.79374]
[1780006787856,30.89,73595.19,5.9,-0.30235,0.00016,24.79371]
[1780006790398,30.89,73596.53,5.9,-0.30213,0.00016,24.78622]
[1780006795914,30.88,73596.34,5.9,-0.30215,0.00016,24.78693]
[1780006797798,30.88,73596.26,5.9,-0.30217,0.00016,24.7873]
[1780006797965,30.88,73596.26,5.9,-0.30217,0.00016,24.7873]
[1780006798105,30.88,73590.86,5.9,-0.30302,0.00016,24.81691]
[1780006798191,30.88,73590.86,5.9,-0.30302,0.00016,24.81691]
[1780006798565,30.88,73590.86,5.9,-0.30302,0.00016,24.81691]
[1780006798572,30.88,73590.86,5.9,-0.30302,0.00016,24.81691]
[1780006804977,30.88,73581.29,5.9,-0.30453,0.00016,24.86875]
[1780006810012,30.88,73581.64,5.9,-0.30446,0.00016,24.8664]
[1780006815047,30.88,73579.93,5.9,-0.30473,0.00016,24.87537]
[1780006820082,30.87,73580.97,5.9,-0.30455,0.00016,24.86918]
[1780006825117,30.87,73579.83,5.9,-0.30472,0.00016,24.87501]
[1780006830152,30.87,73578.56,5.9,-0.30491,0.00016,24.88154]
[1780006835190,30.87,73580.45,5.9,-0.30458,0.00016,24.86763]
[1780006840222,30.87,73579.92,5.9,-0.30465,0.00016,24.87011]
[1780006845257,30.86,73579.7,5.9,-0.30467,0.00016,24.87086]
[1780006847383,30.86,73579.7,5.9,-0.30467,0.00016,24.87086]
[1780006851836,30.86,73577.96,5.9,-0.30494,0.00016,24.88012]
[1780006853906,30.86,73577.49,5.9,-0.30502,0.00016,24.88263]
[1780006854147,30.86,73577.45,5.9,-0.30502,0.00016,24.88282]
[1780006860362,30.86,73573.06,5.9,-0.30573,0.00016,24.90672]
[1780006865397,30.86,73573.69,5.9,-0.30563,0.00016,24.90331]
[1780006870432,30.86,73574.99,5.9,-0.30542,0.00016,24.89627]
[1780006875467,30.86,73574.83,5.9,-0.30545,0.00016,24.89718]
[1780006876430,30.86,73574.83,5.9,-0.30545,0.00016,24.89718]
[1780006876957,30.86,73574.83,5.9,-0.30545,0.00016,24.89718]
[1780006885538,30.86,73572.61,5.9,-0.3058,0.00016,24.90925]
[1780006890573,30.86,73571.24,5.9,-0.30602,0.00016,24.91662]
[1780006895608,30.86,73571.14,5.9,-0.30601,0.00016,24.91392]
[1780006900643,30.86,73569.14,5.9,-0.30633,0.00016,24.92467]
[1780006905678,30.86,73565.46,5.9,-0.30692,0.00016,24.94439]
[1780006906458,30.86,73565.46,5.9,-0.30692,0.00016,24.94439]
[1780006906806,30.86,73565.46,5.9,-0.30692,0.00016,24.94439]
[1780006913746,30.86,73563.84,5.9,-0.30717,0.00016,24.95286]
[1780006914069,30.86,73563.84,5.9,-0.30717,0.00016,24.95286]
[1780006914110,30.86,73563.84,5.9,-0.30717,0.00016,24.95286]
[1780006914649,30.86,73563.74,5.9,-0.30718,0.00016,24.95336]
[1780006914830,30.86,73563.74,5.9,-0.30718,0.00016,24.95336]
[1780006915130,30.86,73563.74,5.9,-0.30718,0.00016,24.95336]
[1780006914919,30.86,73554.46,5.9,-0.30867,0.00016,25.00324]
[1780006916381,30.86,73553.83,5.9,-0.30877,0.00016,25.00664]
[1780006918477,30.86,73557.24,5.9,-0.30823,0.00016,24.98854]
[1780006919248,30.86,73559.78,5.9,-0.30783,0.00016,24.97501]
[1780006925829,30.86,73563.12,5.9,-0.30731,0.00016,24.95757]
[1780006929750,30.86,73563.18,5.9,-0.3073,0.00016,24.95745]
[1780006929853,30.86,73563.18,5.9,-0.3073,0.00016,24.95745]
[1780006930053,30.86,73563.18,5.9,-0.3073,0.00016,24.95745]
[1780006930135,30.86,73563.18,5.9,-0.3073,0.00016,24.95745]
[1780006931053,30.86,73565.48,5.9,-0.30694,0.00016,24.94518]
[1780006931139,30.86,73565.48,5.9,-0.30694,0.00016,24.94518]
[1780006936656,30.87,73572.6,5.9,-0.30581,0.00016,24.90714]
[1780006936911,30.87,73572.6,5.9,-0.30581,0.00016,24.90714]
[1780006936937,30.87,73574.95,5.9,-0.30544,0.00016,24.89447]
[1780006941941,30.87,73578.73,5.9,-0.30484,0.00016,24.8741]
[1780006946975,30.87,73581.14,5.9,-0.30446,0.00016,24.8612]
[1780006952015,30.87,73580.92,5.9,-0.30449,0.00016,24.85955]
[1780006957047,30.87,73581.07,5.9,-0.30447,0.00016,24.85902]
[1780006962082,30.88,73579.04,5.9,-0.30481,0.00016,24.87038]
[1780006966455,30.88,73578.98,5.9,-0.30482,0.00016,24.87093]
[1780006966462,30.88,73578.98,5.9,-0.30482,0.00016,24.87093]
[1780006966885,30.88,73578.98,5.9,-0.30482,0.00016,24.87093]
[1780006971895,30.88,73579.38,5.9,-0.30478,0.00016,24.8694]
[1780006977187,30.88,73583.0,5.9,-0.30422,0.00016,24.85036]
[1780006982222,30.89,73580.54,5.9,-0.30463,0.00016,24.86442]
[1780006987257,30.89,73580.61,5.9,-0.30463,0.00016,24.86467]
[1780006993299,30.89,73580.97,5.9,-0.3046,0.00016,24.86343]
[1780006998333,30.9,73580.69,5.9,-0.30466,0.00016,24.86551]
[1780007003370,30.9,73580.55,5.9,-0.30469,0.00016,24.86678]
[1780007008403,30.9,73580.24,5.9,-0.30476,0.00016,24.86894]
[1780007013439,30.9,73577.43,5.9,-0.3052,0.00016,24.88148]
[1780007018474,30.9,73577.79,5.9,-0.30515,0.00016,24.87987]
[1780007028382,30.91,73577.97,5.9,-0.30513,0.00016,24.87918]
[1780007033580,30.91,73576.36,5.9,-0.30541,0.00016,24.88864]
[1780007038615,30.91,73576.17,5.9,-0.30544,0.00016,24.88995]
[1780007043652,30.91,73575.05,5.9,-0.30563,0.00016,24.89628]
[1780007048686,30.91,73576.73,5.9,-0.30537,0.00016,24.88744]
[1780007053721,30.92,73577.83,5.9,-0.3052,0.00016,24.88173]
[1780007060135,30.92,73577.22,5.9,-0.3053,0.00016,24.8852]
[1780007061773,30.92,73577.78,5.9,-0.30522,0.00016,24.88237]
[1780007062826,30.92,73579.8,5.9,-0.3049,0.00016,24.87143]
[1780007062983,30.92,73579.8,5.9,-0.3049,0.00016,24.87143]
[1780007063021,30.92,73579.8,5.9,-0.3049,0.00016,24.87143]
[1780007063037,30.92,73579.8,5.9,-0.3049,0.00016,24.87143]
[1780007063223,30.92,73579.8,5.9,-0.3049,0.00016,24.87143]
[1780007064798,30.92,73594.71,5.9,-0.30253,0.00016,24.78991]
[1780007070250,30.92,73599.91,5.9,-0.3017,0.00016,24.76143]
[1780007070479,30.92,73601.05,5.9,-0.30153,0.00016,24.75527]
[1780007072577,30.92,73601.11,5.9,-0.30152,0.00016,24.75494]
[1780007073269,30.92,73601.11,5.9,-0.30152,0.00016,24.75494]
[1780007073333,30.92,73601.07,5.9,-0.30151,0.00016,24.75212]
[1780007073505,30.92,73601.07,5.9,-0.30151,0.00016,24.75212]
[1780007077082,30.92,73601.24,5.9,-0.30149,0.00016,24.7514]
[1780007083931,30.92,73605.22,5.9,-0.30088,0.00016,24.73003]
[1780007086269,30.92,73605.23,5.9,-0.30088,0.00016,24.73007]
[1780007086887,30.92,73605.23,5.9,-0.30088,0.00016,24.73007]
[1780007092994,30.93,73605.25,5.9,-0.30089,0.00016,24.73069]
[1780007098032,30.93,73601.72,5.9,-0.30146,0.00016,24.75064]
[1780007101361,30.93,73602.14,5.9,-0.3014,0.00016,24.74853]
[1780007102490,30.93,73601.71,5.9,-0.30147,0.00016,24.75098]
[1780007102543,30.93,73601.71,5.9,-0.30147,0.00016,24.75098]
[1780007102594,30.93,73601.71,5.9,-0.30147,0.00016,24.75098]
[1780007102771,30.93,73601.71,5.9,-0.30147,0.00016,24.75098]
[1780007103156,30.93,73601.71,5.9,-0.30147,0.00016,24.75098]
[1780007103200,30.93,73588.26,5.9,-0.30361,0.00016,24.82499]
[1780007103498,30.93,73588.26,5.9,-0.30361,0.00016,24.82499]
[1780007103818,30.93,73588.26,5.9,-0.30361,0.00016,24.82499]
[1780007104079,30.93,73571.35,5.9,-0.30631,0.00016,24.91701]
[1780007104443,30.93,73571.35,5.9,-0.30631,0.00016,24.91701]
[1780007104507,30.93,73571.35,5.9,-0.30631,0.00016,24.91701]
[1780007110687,30.93,73575.29,5.9,-0.30567,0.00016,24.89542]
[1780007111158,30.93,73575.29,5.9,-0.30567,0.00016,24.89542]
[1780007111611,30.93,73575.7,5.9,-0.30561,0.00016,24.89316]
[1780007115880,30.93,73585.03,5.9,-0.30412,0.00016,24.84238]
[1780007118289,30.93,73587.17,5.9,-0.30378,0.00016,24.83074]
[1780007119200,30.93,73602.7,5.9,-0.30131,0.00016,24.74544]
[1780007119841,30.93,73602.7,5.9,-0.30131,0.00016,24.74544]
[1780007119968,30.93,73602.7,5.9,-0.30131,0.00016,24.74544]
[1780007122297,30.93,73604.02,5.9,-0.3011,0.00016,24.73805]
[1780007122418,30.93,73603.96,5.9,-0.30111,0.00016,24.73837]
[1780007124165,30.93,73604.28,5.9,-0.30106,0.00016,24.7366]
[1780007124867,30.93,73598.47,5.9,-0.30198,0.00016,24.76868]
[1780007124872,30.93,73598.47,5.9,-0.30198,0.00016,24.76868]
[1780007130090,30.93,73592.55,5.9,-0.30293,0.00016,24.80156]
[1780007130783,30.93,73591.5,5.9,-0.3031,0.00016,24.80739]
[1780007132753,30.93,73588.68,5.9,-0.30354,0.00016,24.81982]
[1780007136933,30.93,73587.24,5.9,-0.30377,0.00016,24.82793]
[1780007137489,30.93,73587.68,5.9,-0.3037,0.00016,24.82552]
[1780007144375,30.93,73587.09,5.9,-0.30378,0.00016,24.82835]
[1780007148355,30.93,73587.84,5.9,-0.30366,0.00016,24.82408]
[1780007149623,30.93,73592.55,5.9,-0.30291,0.00016,24.79823]
[1780007155452,30.93,73589.58,5.9,-0.30338,0.00016,24.81429]
[1780007160943,30.93,73584.98,5.9,-0.3041,0.00016,24.83926]
[1780007164168,30.93,73583.13,5.9,-0.3044,0.00016,24.84941]
[1780007169550,30.93,73583.16,5.9,-0.3044,0.00016,24.84959]
[1780007175593,30.93,73582.9,5.9,-0.30445,0.00016,24.85126]
[1780007180628,30.93,73583.58,5.9,-0.30435,0.00016,24.84774]
[1780007185663,30.93,73583.7,5.9,-0.30434,0.00016,24.84728]
[1780007191704,30.94,73583.43,5.9,-0.30437,0.00016,24.84577]
[1780007196740,30.94,73583.73,5.9,-0.30432,0.00016,24.8443]
[1780007201775,30.94,73582.78,5.9,-0.30448,0.00016,24.84964]
[1780007205182,30.94,73582.15,5.9,-0.30458,0.00016,24.85312]
[1780007205386,30.94,73582.15,5.9,-0.30458,0.00016,24.85312]
[1780007205829,30.94,73582.45,5.9,-0.30453,0.00016,24.85151]
[1780007206405,30.94,73582.45,5.9,-0.30453,0.00016,24.85151]
[1780007206165,30.94,73572.71,5.9,-0.30609,0.00016,24.90441]
[1780007207817,30.94,73562.61,5.9,-0.3077,0.00016,24.95877]
[1780007212852,30.94,73565.55,5.9,-0.30722,0.00016,24.9426]
[1780007214743,30.94,73565.59,5.9,-0.30721,0.00016,24.94233]
[1780007219901,30.93,73564.48,5.9,-0.30738,0.00016,24.94791]
[1780007230953,30.93,73563.15,5.9,-0.30758,0.00016,24.95477]
[1780007234386,30.93,73561.92,5.9,-0.30776,0.00016,24.96067]
[1780007236015,30.93,73547.8,5.9,-0.31002,0.00016,25.03589]
[1780007238049,30.93,73545.84,5.9,-0.31033,0.00016,25.0462]
[1780007238116,30.93,73544.53,5.9,-0.31054,0.00016,25.05305]
[1780007241564,30.92,73545.03,5.9,-0.31046,0.00016,25.05023]
[1780007242109,30.92,73545.03,5.9,-0.31046,0.00016,25.05023]
[1780007244824,30.92,73535.32,5.9,-0.31201,0.00016,25.10132]
[1780007244970,30.92,73535.32,5.9,-0.31201,0.00016,25.10132]
[1780007245233,30.92,73535.32,5.9,-0.31201,0.00016,25.10132]
[1780007245304,30.92,73525.8,5.9,-0.31355,0.00016,25.15118]
[1780007245747,30.92,73525.8,5.9,-0.31355,0.00016,25.15118]
[1780007247743,30.92,73526.4,5.9,-0.31345,0.00016,25.14793]
[1780007248098,30.92,73534.29,5.9,-0.31217,0.00016,25.10645]
[1780007253344,30.92,73534.26,5.9,-0.31215,0.00016,25.10306]
[1780007259175,30.92,73535.75,5.9,-0.31189,0.00016,25.09446]
[1780007263333,30.91,73534.08,5.9,-0.31215,0.00016,25.10297]
[1780007265665,30.91,73526.28,5.9,-0.3134,0.00016,25.14361]
[1780007266503,30.91,73526.28,5.9,-0.3134,0.00016,25.14361]
[1780007266646,30.91,73526.24,5.9,-0.3134,0.00016,25.14373]
[1780007271676,30.91,73521.41,5.9,-0.31417,0.00016,25.1687]
[1780007271804,30.91,73521.41,5.9,-0.31417,0.00016,25.1687]
[1780007271825,30.91,73521.41,5.9,-0.31417,0.00016,25.1687]
[1780007273824,30.91,73518.02,5.9,-0.31472,0.00016,25.18629]
[1780007277146,30.91,73517.86,5.9,-0.31475,0.00016,25.18711]
[1780007277301,30.91,73517.95,5.9,-0.31473,0.00016,25.18664]
[1780007279734,30.91,73512.93,5.9,-0.31555,0.00016,25.21287]
[1780007283088,30.91,73517.28,5.9,-0.31485,0.00016,25.1905]
[1780007283343,30.92,73518.62,5.9,-0.31465,0.00016,25.1841]
[1780007283816,30.92,73518.62,5.9,-0.31465,0.00016,25.1841]
[1780007284350,30.92,73518.45,5.9,-0.31468,0.00016,25.18498]
[1780007289394,30.92,73518.45,5.9,-0.31469,0.00016,25.18545]
[1780007290406,30.92,73518.45,5.9,-0.31469,0.00016,25.18545]
[1780007290408,30.92,73518.51,5.9,-0.31469,0.00016,25.18523]
[1780007293297,30.92,73518.28,5.9,-0.31473,0.00016,25.1865]
[1780007293422,30.92,73518.24,5.9,-0.31473,0.00016,25.1867]
[1780007294992,30.92,73517.8,5.9,-0.31481,0.00016,25.18908]
[1780007298686,30.92,73517.0,5.9,-0.31495,0.00016,25.19358]
[1780007299529,30.92,73517.0,5.9,-0.31495,0.00016,25.19358]
[1780007299464,30.92,73517.3,5.9,-0.3149,0.00016,25.19211]
[1780007300223,30.92,73517.3,5.9,-0.3149,0.00016,25.19211]
[1780007300533,30.92,73525.42,5.9,-0.31359,0.00016,25.1498]
[1780007306514,30.92,73528.71,5.9,-0.31304,0.00016,25.13201]
[1780007308449,30.92,73528.52,5.9,-0.31306,0.00016,25.13289]
[1780007310299,30.92,73528.4,5.9,-0.31307,0.00016,25.13316]
[1780007315278,30.91,73527.62,5.9,-0.31317,0.00016,25.13353]
[1780007315805,30.91,73527.62,5.9,-0.31317,0.00016,25.13353]
[1780007321619,30.91,73518.64,5.9,-0.31461,0.00016,25.18003]
[1780007325723,30.91,73520.37,5.9,-0.31433,0.00016,25.17095]
[1780007326501,30.91,73520.37,5.9,-0.31433,0.00016,25.17095]
[1780007326658,30.91,73519.95,5.9,-0.31439,0.00016,25.1731]
[1780007328024,30.91,73524.06,5.9,-0.31373,0.00016,25.15161]
[1780007333703,30.91,73524.63,5.9,-0.31362,0.00016,25.14798]
[1780007337447,30.9,73524.68,5.9,-0.3136,0.00016,25.14752]
[1780007342766,30.9,73527.25,5.9,-0.31316,0.00016,25.13333]
[1780007347801,30.9,73526.87,5.9,-0.31321,0.00016,25.13477]
[1780007352836,30.89,73524.27,5.9,-0.31362,0.00016,25.14785]
[1780007353959,30.89,73524.27,5.9,-0.31362,0.00016,25.14785]
[1780007354653,30.89,73524.31,5.9,-0.31361,0.00016,25.14755]
[1780007360122,30.89,73524.21,5.9,-0.31361,0.00016,25.14757]
[1780007366934,30.89,73523.91,5.9,-0.31364,0.00016,25.14842]
[1780007371969,30.88,73529.47,5.9,-0.31271,0.00016,25.11564]
[1780007377004,30.88,73526.89,5.9,-0.31311,0.00016,25.12873]
[1780007382039,30.88,73524.39,5.9,-0.3135,0.00016,25.14137]
[1780007387074,30.88,73523.71,5.9,-0.3136,0.00016,25.14452]
[1780007392502,30.88,73523.51,5.9,-0.31362,0.00016,25.14526]
[1780007392616,30.88,73523.51,5.9,-0.31362,0.00016,25.14526]
[1780007393474,30.88,73519.52,5.9,-0.31427,0.00016,25.16604]
[1780007393555,30.88,73519.52,5.9,-0.31427,0.00016,25.16604]
[1780007393607,30.88,73519.52,5.9,-0.31427,0.00016,25.16604]
[1780007399158,30.88,73513.64,5.9,-0.31522,0.00016,25.19669]
[1780007400462,30.88,73513.64,5.9,-0.31522,0.00016,25.19669]
[1780007400475,30.88,73513.64,5.9,-0.31522,0.00016,25.19669]
[1780007400755,30.88,73513.4,5.9,-0.31526,0.00016,25.19797]
[1780007400766,30.88,73513.4,5.9,-0.31526,0.00016,25.19797]
[1780007402528,30.88,73509.69,5.9,-0.31586,0.00016,25.21723]
[1780007402551,30.88,73509.69,5.9,-0.31586,0.00016,25.21723]
[1780007402629,30.88,73507.9,5.9,-0.31616,0.00016,25.22655]
[1780007403656,30.88,73507.9,5.9,-0.31616,0.00016,25.22655]
[1780007404448,30.88,73507.1,5.9,-0.31628,0.00016,25.23062]
[1780007405912,30.88,73506.87,5.9,-0.31632,0.00016,25.23187]
[1780007407391,30.88,73507.21,5.9,-0.31627,0.00016,25.23018]
[1780007407579,30.88,73507.21,5.9,-0.31627,0.00016,25.23018]
[1780007407590,30.88,73507.21,5.9,-0.31627,0.00016,25.23018]
[1780007408638,30.88,73507.34,5.9,-0.31625,0.00016,25.22957]
[1780007408977,30.88,73511.4,5.9,-0.31559,0.00016,25.20862]
[1780007409448,30.88,73511.4,5.9,-0.31559,0.00016,25.20862]
[1780007409611,30.88,73511.4,5.9,-0.31559,0.00016,25.20862]
[1780007409657,30.88,73511.4,5.9,-0.31559,0.00016,25.20862]
[1780007409484,30.88,73515.86,5.9,-0.31487,0.00016,25.18555]
[1780007410384,30.88,73515.86,5.9,-0.31487,0.00016,25.18555]
[1780007410395,30.88,73516.83,5.9,-0.31472,0.00016,25.1805]
[1780007411124,30.88,73516.83,5.9,-0.31472,0.00016,25.1805]
[1780007411256,30.88,73519.52,5.9,-0.31428,0.00016,25.1666]
[1780007416299,30.88,73518.51,5.9,-0.31444,0.00016,25.17167]
[1780007416399,30.88,73517.67,5.9,-0.31458,0.00016,25.176]
[1780007417727,30.88,73517.94,5.9,-0.31454,0.00016,25.17472]
[1780007418582,30.88,73517.94,5.9,-0.31454,0.00016,25.17472]
[1780007418701,30.88,73516.72,5.9,-0.31474,0.00016,25.18118]
[1780007419376,30.88,73516.72,5.9,-0.31474,0.00016,25.18118]
[1780007419456,30.88,73515.93,5.9,-0.31486,0.00016,25.18529]
[1780007420570,30.88,73515.93,5.9,-0.31486,0.00016,25.18529]
[1780007420597,30.88,73515.93,5.9,-0.31486,0.00016,25.18529]
[1780007420596,30.88,73515.78,5.9,-0.31489,0.00016,25.18605]
[1780007424489,30.88,73512.83,5.9,-0.31537,0.00016,25.20158]
[1780007425079,30.88,73512.83,5.9,-0.31538,0.00016,25.20168]
[1780007425356,30.88,73513.07,5.9,-0.31534,0.00016,25.20054]
[1780007429632,30.88,73513.73,5.9,-0.31523,0.00016,25.19714]
[1780007433412,30.88,73521.32,5.9,-0.31398,0.00016,25.15439]
[1780007438447,30.88,73522.37,5.9,-0.3138,0.00016,25.14854]
[1780007441705,30.88,73519.63,5.9,-0.31424,0.00016,25.16271]
[1780007442942,30.88,73517.26,5.9,-0.31462,0.00016,25.17498]
[1780007443010,30.88,73517.26,5.9,-0.31462,0.00016,25.17498]
[1780007446392,30.88,73513.09,5.9,-0.3153,0.00016,25.19666]
[1780007446466,30.88,73513.09,5.9,-0.3153,0.00016,25.19668]
[1780007447105,30.88,73513.09,5.9,-0.3153,0.00016,25.19668]
[1780007449945,30.88,73510.41,5.9,-0.31575,0.00016,25.21088]
[1780007449954,30.88,73510.41,5.9,-0.31575,0.00016,25.21088]
[1780007455567,30.88,73506.87,5.9,-0.31634,0.00016,25.22967]
[1780007460603,30.88,73506.79,5.9,-0.31636,0.00016,25.23043]
[1780007462518,30.88,73506.86,5.9,-0.31635,0.00016,25.23013]
[1780007466443,30.89,73499.79,5.9,-0.31751,0.00016,25.26678]
[1780007468506,30.89,73499.79,5.9,-0.31751,0.00016,25.26682]
[1780007470575,30.89,73499.58,5.9,-0.31755,0.00016,25.26802]
[1780007476660,30.89,73498.64,5.9,-0.3177,0.00016,25.27306]
[1780007476675,30.89,73498.64,5.9,-0.3177,0.00016,25.27306]
[1780007477673,30.89,73498.93,5.9,-0.31766,0.00016,25.27167]
[1780007482768,30.89,73498.12,5.9,-0.3178,0.00016,25.276]
[1780007485041,30.89,73497.97,5.9,-0.31782,0.00016,25.27681]
[1780007490824,30.89,73496.61,5.9,-0.31805,0.00016,25.28402]
[1780007493124,30.89,73496.62,5.9,-0.31803,0.00016,25.28086]
[1780007493550,30.89,73496.62,5.9,-0.31803,0.00016,25.28086]
[1780007493735,30.89,73496.62,5.9,-0.31803,0.00016,25.28086]
[1780007493886,30.89,73496.4,5.9,-0.31807,0.00016,25.28201]
[1780007494099,30.89,73496.4,5.9,-0.31807,0.00016,25.28201]
[1780007497424,30.89,73490.03,5.9,-0.31911,0.00016,25.31454]
[1780007499488,30.89,73488.33,5.9,-0.31939,0.00016,25.32318]
[1780007501558,30.89,73486.86,5.9,-0.31963,0.00016,25.3306]
[1780007503100,30.89,73486.79,5.9,-0.31964,0.00016,25.3309]
[1780007507417,30.89,73486.58,5.9,-0.31967,0.00016,25.33184]
[1780007507455,30.89,73486.58,5.9,-0.31967,0.00016,25.33184]
[1780007512980,30.89,73488.3,5.9,-0.31939,0.00016,25.32311]
[1780007518014,30.89,73487.74,5.9,-0.31948,0.00016,25.326]
[1780007518789,30.89,73487.74,5.9,-0.31948,0.00016,25.326]
[1780007524043,30.89,73487.65,5.9,-0.31949,0.00016,25.32634]
[1780007524109,30.89,73487.65,5.9,-0.31949,0.00016,25.32634]
[1780007527971,30.89,73492.75,5.9,-0.31865,0.00016,25.30028]
[1780007533144,30.89,73492.94,5.9,-0.31862,0.00016,25.29927]
[1780007537272,30.89,73492.46,5.9,-0.3187,0.00016,25.30171]
[1780007544220,30.89,73492.78,5.9,-0.31865,0.00016,25.30006]
[1780007549255,30.89,73492.5,5.9,-0.31869,0.00016,25.3015]
[1780007554289,30.89,73492.79,5.9,-0.31863,0.00016,25.29691]
[1780007559327,30.89,73492.06,5.9,-0.31875,0.00016,25.30066]
[1780007560449,30.89,73492.06,5.9,-0.31875,0.00016,25.30066]
[1780007562722,30.89,73489.92,5.9,-0.3191,0.00016,25.31158]
[1780007568390,30.89,73485.32,5.9,-0.31985,0.00016,25.33489]
[1780007573425,30.89,73485.02,5.9,-0.31989,0.00016,25.33628]
[1780007577599,30.89,73484.57,5.9,-0.31996,0.00016,25.33848]
[1780007577785,30.89,73484.57,5.9,-0.31996,0.00016,25.33848]
[1780007583496,30.89,73484.66,5.9,-0.31994,0.00016,25.33779]
[1780007588531,30.88,73483.97,5.9,-0.32005,0.00016,25.34113]
[1780007593160,30.88,73483.97,5.9,-0.32005,0.00016,25.341]
[1780007593217,30.88,73483.97,5.9,-0.32005,0.00016,25.341]
[1780007593235,30.88,73483.97,5.9,-0.32005,0.00016,25.341]
[1780007593298,30.88,73483.97,5.9,-0.32005,0.00016,25.341]
[1780007594889,30.88,73473.85,5.9,-0.3217,0.00016,25.392]
[1780007600474,30.88,73471.9,5.9,-0.32201,0.00016,25.40139]
[1780007601149,30.88,73472.61,5.9,-0.32189,0.00016,25.39773]
[1780007601936,30.88,73473.09,5.9,-0.32181,0.00016,25.39523]
[1780007601946,30.88,73473.09,5.9,-0.32181,0.00016,25.39523]
[1780007602216,30.88,73473.09,5.9,-0.32181,0.00016,25.39523]
[1780007602345,30.88,73473.09,5.9,-0.32181,0.00016,25.39523]
[1780007605280,30.88,73469.67,5.9,-0.32237,0.00016,25.41239]
[1780007610243,30.88,73469.07,5.9,-0.32247,0.00016,25.41557]
[1780007610633,30.88,73469.07,5.9,-0.32247,0.00016,25.41557]
[1780007611316,30.88,73474.77,5.9,-0.32154,0.00016,25.387]
[1780007611416,30.88,73474.77,5.9,-0.32154,0.00016,25.387]
[1780007611706,30.88,73483.26,5.9,-0.32013,0.00016,25.34093]
[1780007613084,30.88,73485.2,5.9,-0.31981,0.00016,25.33105]
[1780007614046,30.88,73484.32,5.9,-0.31996,0.00016,25.33551]
[1780007617602,30.88,73487.95,5.9,-0.31936,0.00016,25.31706]
[1780007622646,30.88,73490.07,5.9,-0.31902,0.00016,25.30621]
[1780007627823,30.88,73488.1,5.9,-0.31933,0.00016,25.31617]
[1780007632858,30.88,73487.49,5.9,-0.31943,0.00016,25.3192]
[1780007635951,30.88,73480.94,5.9,-0.3205,0.00016,25.35237]
[1780007636658,30.88,73480.94,5.9,-0.3205,0.00016,25.35237]
[1780007642303,30.88,73475.8,5.9,-0.32133,0.00016,25.378]
[1780007642359,30.88,73475.8,5.9,-0.32133,0.00016,25.378]
[1780007642385,30.88,73475.8,5.9,-0.32133,0.00016,25.378]
[1780007642559,30.88,73475.8,5.9,-0.32133,0.00016,25.378]
[1780007643396,30.88,73473.93,5.9,-0.32164,0.00016,25.38734]
[1780007646223,30.87,73467.7,5.9,-0.32265,0.00016,25.41831]
[1780007647080,30.87,73467.74,5.9,-0.32264,0.00016,25.41801]
[1780007652999,30.88,73464.14,5.9,-0.32324,0.00016,25.43618]
[1780007654508,30.88,73464.14,5.9,-0.32324,0.00016,25.43618]
[1780007660274,30.88,73464.09,5.9,-0.32325,0.00016,25.43656]
[1780007666093,30.87,73464.99,5.9,-0.32309,0.00016,25.43165]
[1780007672135,30.87,73464.33,5.9,-0.32317,0.00016,25.43139]
[1780007673528,30.87,73464.33,5.9,-0.32317,0.00016,25.43139]
[1780007679184,30.87,73464.79,5.9,-0.32308,0.00016,25.42881]
[1780007686234,30.87,73464.55,5.9,-0.32312,0.00016,25.42978]
[1780007690546,30.87,73466.42,5.9,-0.32281,0.00016,25.42035]
[1780007690683,30.87,73466.42,5.9,-0.32281,0.00016,25.42035]
[1780007691724,30.87,73466.55,5.9,-0.32278,0.00016,25.41968]
[1780007691775,30.87,73476.59,5.9,-0.32114,0.00016,25.36922]
[1780007692243,30.87,73476.59,5.9,-0.32114,0.00016,25.36922]
[1780007692950,30.87,73476.59,5.9,-0.32114,0.00016,25.36922]
[1780007700286,30.87,73477.8,5.9,-0.32095,0.00016,25.36336]
[1780007702533,30.87,73479.13,5.9,-0.32073,0.00016,25.35669]
[1780007704199,30.87,73475.23,5.9,-0.32137,0.00016,25.37643]
[1780007710403,30.87,73467.24,5.9,-0.32268,0.00016,25.41649]
[1780007715440,30.87,73464.59,5.9,-0.32311,0.00016,25.42959]
[1780007722489,30.87,73465.33,5.9,-0.32298,0.00016,25.4256]
[1780007727524,30.86,73465.54,5.9,-0.32294,0.00016,25.42438]
[1780007732560,30.86,73464.31,5.9,-0.32312,0.00016,25.42725]
[1780007737597,30.86,73463.01,5.9,-0.32333,0.00016,25.43354]
[1780007745653,30.86,73463.2,5.9,-0.32329,0.00016,25.43227]
[1780007750688,30.86,73463.1,5.9,-0.3233,0.00016,25.43257]
[1780007757738,30.86,73462.68,5.9,-0.32336,0.00016,25.43439]
[1780007762772,30.86,73463.21,5.9,-0.32326,0.00016,25.43154]
[1780007766648,30.86,73463.47,5.9,-0.32322,0.00016,25.43012]
[1780007769417,30.85,73461.55,5.9,-0.32353,0.00016,25.43956]
[1780007770224,30.85,73465.2,5.9,-0.32293,0.00016,25.42129]
[1780007775875,30.85,73467.18,5.9,-0.3226,0.00016,25.41125]
[1780007782919,30.85,73468.5,5.9,-0.32238,0.00016,25.40449]
[1780007787954,30.85,73468.42,5.9,-0.32239,0.00016,25.4048]
[1780007793996,30.85,73467.5,5.9,-0.32252,0.00016,25.40617]
[1780007800039,30.85,73468.41,5.9,-0.32237,0.00016,25.40149]
[1780007800307,30.85,73468.41,5.9,-0.32237,0.00016,25.40149]
[1780007800317,30.85,73468.41,5.9,-0.32237,0.00016,25.40149]
[1780007800363,30.85,73468.41,5.9,-0.32237,0.00016,25.40149]
[1780007801427,30.85,73472.46,5.9,-0.3217,0.00016,25.38112]
[1780007807088,30.85,73477.44,5.9,-0.32089,0.00016,25.35609]
[1780007813004,30.85,73470.81,5.9,-0.32197,0.00016,25.38951]
[1780007818165,30.85,73469.15,5.9,-0.32224,0.00016,25.39777]
[1780007823199,30.85,73465.66,5.9,-0.32281,0.00016,25.41512]
[1780007828235,30.85,73466.76,5.9,-0.32263,0.00016,25.40945]
[1780007833270,30.85,73466.6,5.9,-0.32265,0.00016,25.41011]
[1780007838305,30.85,73466.63,5.9,-0.32264,0.00016,25.40981]
[1780007843049,30.85,73466.31,5.9,-0.32269,0.00016,25.41132]
[1780007843110,30.85,73466.31,5.9,-0.32269,0.00016,25.41132]
[1780007843941,30.85,73470.62,5.9,-0.32198,0.00016,25.38967]
[1780007849382,30.85,73472.88,5.9,-0.32161,0.00016,25.37828]
[1780007854417,30.85,73472.52,5.9,-0.32165,0.00016,25.37697]
[1780007859451,30.85,73472.93,5.9,-0.32158,0.00016,25.3749]
[1780007864487,30.85,73472.95,5.9,-0.32158,0.00016,25.37481]
[1780007869522,30.85,73472.8,5.9,-0.32161,0.00016,25.37557]
[1780007872824,30.85,73472.68,5.9,-0.32163,0.00016,25.37617]
[1780007873289,30.85,73472.93,5.9,-0.32159,0.00016,25.37492]
[1780007873632,30.85,73472.93,5.9,-0.32159,0.00016,25.37492]
[1780007873735,30.85,73472.93,5.9,-0.32159,0.00016,25.37492]
[1780007875235,30.85,73478.66,5.9,-0.32064,0.00016,25.34595]
[1780007880638,30.85,73470.75,5.9,-0.32194,0.00016,25.38585]
[1780007885672,30.85,73469.64,5.9,-0.32212,0.00016,25.39135]
[1780007890709,30.85,73469.71,5.9,-0.32211,0.00016,25.39093]
[1780007896751,30.85,73474.78,5.9,-0.32128,0.00016,25.36543]
[1780007901786,30.85,73475.34,5.9,-0.32119,0.00016,25.36264]
[1780007907828,30.85,73476.2,5.9,-0.32105,0.00016,25.35834]
[1780007912862,30.85,73478.28,5.9,-0.32069,0.00016,25.34475]
[1780007917897,30.85,73478.92,5.9,-0.32059,0.00016,25.34162]
[1780007918237,30.85,73478.92,5.9,-0.32059,0.00016,25.34162]
[1780007923132,30.85,73478.72,5.9,-0.32062,0.00016,25.34271]
[1780007927691,30.85,73479.1,5.9,-0.32057,0.00016,25.34094]
[1780007932546,30.85,73478.24,5.9,-0.32071,0.00016,25.34541]
[1780007938038,30.85,73477.19,5.9,-0.32089,0.00016,25.35086]
[1780007943073,30.85,73476.01,5.9,-0.32108,0.00016,25.3569]
[1780007948107,30.85,73476.46,5.9,-0.32101,0.00016,25.35469]
[1780007954150,30.85,73475.6,5.9,-0.32115,0.00016,25.3591]
[1780007959185,30.85,73475.02,5.9,-0.32125,0.00016,25.36206]
[1780007964962,30.85,73474.86,5.9,-0.32128,0.00016,25.36285]
[1780007965798,30.85,73474.86,5.9,-0.32128,0.00016,25.36285]
[1780007968252,30.85,73474.82,5.9,-0.32128,0.00016,25.36304]
[1780007968254,30.85,73474.82,5.9,-0.32128,0.00016,25.36304]
[1780007973466,30.85,73467.73,5.9,-0.32243,0.00016,25.39545]
[1780007973528,30.85,73467.73,5.9,-0.32243,0.00016,25.39545]
[1780007975114,30.85,73467.8,5.9,-0.32241,0.00016,25.39507]
[1780007975889,30.85,73462.1,5.9,-0.32335,0.00016,25.42362]
[1780007978644,30.85,73457.38,5.9,-0.32413,0.00016,25.44712]
[1780007980716,30.85,73457.16,5.9,-0.32416,0.00016,25.44821]
[1780007985793,30.85,73456.74,5.9,-0.32423,0.00016,25.45029]
[1780007986921,30.85,73456.74,5.9,-0.32423,0.00016,25.45029]
[1780007992416,30.85,73456.1,5.9,-0.32434,0.00016,25.45352]
[1780007999465,30.85,73455.56,5.9,-0.32443,0.00016,25.45627]
[1780008004499,30.85,73455.65,5.9,-0.32442,0.00016,25.45588]
[1780008005561,30.85,73455.65,5.9,-0.32442,0.00016,25.45588]
[1780008008489,30.85,73456.04,5.9,-0.32436,0.00016,25.45397]
[1780008013658,30.85,73456.06,5.9,-0.32435,0.00016,25.45395]
[1780008019605,30.85,73453.78,5.9,-0.32473,0.00016,25.4653]
[1780008025648,30.85,73453.89,5.9,-0.32471,0.00016,25.46478]
[1780008028481,30.85,73453.9,5.9,-0.32471,0.00016,25.46474]
[1780008028785,30.85,73453.9,5.9,-0.32471,0.00016,25.46474]
[1780008028807,30.85,73453.9,5.9,-0.32471,0.00016,25.46474]
[1780008028883,30.85,73450.62,5.9,-0.32525,0.00016,25.48097]
[1780008030685,30.85,73441.12,5.9,-0.32683,0.00017,25.52784]
[1780008034041,30.85,73439.39,5.9,-0.3271,0.00017,25.53328]
[1780008034759,30.85,73439.55,5.9,-0.32707,0.00017,25.53253]
[1780008035039,30.85,73439.55,5.9,-0.32707,0.00017,25.53253]
[1780008037499,30.85,73435.99,5.9,-0.32767,0.00017,25.55004]
[1780008037775,30.85,73435.99,5.9,-0.32767,0.00017,25.55004]
[1780008037952,30.85,73435.99,5.9,-0.32767,0.00017,25.55004]
[1780008038256,30.85,73435.99,5.9,-0.32767,0.00017,25.55004]
[1780008039628,30.86,73431.46,5.9,-0.32842,0.00017,25.57212]
[1780008040939,30.86,73431.25,5.9,-0.32845,0.00017,25.57315]
[1780008041173,30.86,73431.25,5.9,-0.32845,0.00017,25.57315]
[1780008041965,30.86,73431.13,5.9,-0.32847,0.00017,25.57374]
[1780008047805,30.86,73438.71,5.9,-0.32723,0.00017,25.53707]
[1780008052840,30.86,73439.36,5.9,-0.32713,0.00017,25.53412]
[1780008057879,30.86,73439.72,5.9,-0.32707,0.00017,25.53263]
[1780008061157,30.86,73441.37,5.9,-0.32681,0.00017,25.52467]
[1780008061412,30.86,73441.37,5.9,-0.32681,0.00017,25.52467]
[1780008061421,30.86,73441.37,5.9,-0.32681,0.00017,25.52467]
[1780008061935,30.86,73441.2,5.9,-0.32684,0.00017,25.52557]
[1780008062202,30.86,73441.2,5.9,-0.32684,0.00017,25.52557]
[1780008062240,30.86,73430.42,5.9,-0.32862,0.00017,25.57811]
[1780008062648,30.86,73430.42,5.9,-0.32862,0.00017,25.57811]
[1780008062804,30.86,73430.42,5.9,-0.32862,0.00017,25.57811]
[1780008062860,30.86,73430.42,5.9,-0.32862,0.00017,25.57811]
[1780008063029,30.86,73417.88,5.9,-0.3307,0.00017,25.63866]
[1780008063387,30.86,73417.88,5.9,-0.3307,0.00017,25.63866]
[1780008063653,30.86,73417.88,5.9,-0.3307,0.00017,25.63866]
[1780008063698,30.86,73417.88,5.9,-0.3307,0.00017,25.63866]
[1780008063900,30.86,73417.88,5.9,-0.3307,0.00017,25.63866]
[1780008064245,30.86,73417.88,5.9,-0.3307,0.00017,25.63866]
[1780008069964,30.86,73422.68,5.9,-0.3299,0.00017,25.61538]
[1780008074246,30.86,73423.91,5.9,-0.32969,0.00017,25.60939]
[1780008080068,30.86,73423.1,5.9,-0.32982,0.00017,25.61315]
[1780008085092,30.86,73420.53,5.9,-0.33024,0.00017,25.6254]
[1780008087701,30.86,73420.08,5.9,-0.33032,0.00017,25.6275]
[1780008093148,30.86,73420.03,5.9,-0.3303,0.00017,25.62446]
[1780008098182,30.86,73418.5,5.9,-0.33055,0.00017,25.63167]
[1780008102901,30.85,73418.47,5.9,-0.33055,0.00017,25.6317]
[1780008106044,30.85,73411.5,5.9,-0.33171,0.00017,25.66492]
[1780008106157,30.85,73411.5,5.9,-0.33171,0.00017,25.66492]
[1780008108305,30.85,73401.68,5.9,-0.33334,0.00017,25.71145]
[1780008109483,30.85,73400.72,5.9,-0.3335,0.00017,25.71601]
[1780008110267,30.85,73409.8,5.9,-0.33199,0.00017,25.67298]
[1780008110836,30.85,73409.8,5.9,-0.33199,0.00017,25.67298]
[1780008116311,30.85,73419.25,5.9,-0.33041,0.00017,25.62747]
[1780008117705,30.85,73418.73,5.9,-0.33049,0.00017,25.62994]
[1780008123361,30.85,73417.87,5.9,-0.33063,0.00017,25.63387]
[1780008128396,30.85,73415.99,5.9,-0.33094,0.00017,25.64265]
[1780008132696,30.85,73416.35,5.9,-0.33087,0.00017,25.64078]
[1780008133530,30.85,73416.33,5.9,-0.33087,0.00017,25.64078]
[1780008139473,30.85,73409.66,5.9,-0.33197,0.00017,25.67238]
[1780008141091,30.85,73409.66,5.9,-0.33197,0.00017,25.67238]
[1780008146523,30.84,73411.47,5.9,-0.33166,0.00017,25.66353]
[1780008150551,30.84,73420.06,5.9,-0.33023,0.00017,25.62224]
[1780008155586,30.84,73415.03,5.9,-0.33104,0.00017,25.64305]
[1780008160621,30.84,73416.1,5.9,-0.33086,0.00017,25.63766]
[1780008165656,30.84,73416.04,5.9,-0.33086,0.00017,25.63767]
[1780008166758,30.84,73416.04,5.9,-0.33086,0.00017,25.63767]
[1780008172706,30.83,73415.75,5.9,-0.33089,0.00017,25.63864]
[1780008177130,30.83,73415.52,5.9,-0.33093,0.00017,25.63959]
[1780008180377,30.83,73411.78,5.9,-0.33155,0.00017,25.65736]
[1780008187815,30.83,73406.16,5.9,-0.33249,0.00017,25.68429]
[1780008191921,30.83,73405.64,5.9,-0.33258,0.00017,25.68685]
[1780008199899,30.84,73406.05,5.9,-0.33252,0.00017,25.68519]
[1780008204934,30.84,73409.66,5.9,-0.33192,0.00017,25.6681]
[1780008209969,30.84,73409.87,5.9,-0.33188,0.00017,25.66712]
[1780008217028,30.84,73409.13,5.9,-0.33199,0.00017,25.6676]
[1780008222063,30.84,73412.51,5.9,-0.33143,0.00017,25.65152]
[1780008222707,30.84,73412.51,5.9,-0.33143,0.00017,25.65152]
[1780008226552,30.84,73413.92,5.9,-0.33119,0.00017,25.64466]
[1780008226872,30.84,73413.92,5.9,-0.33119,0.00017,25.64466]
[1780008233139,30.83,73414.16,5.9,-0.33114,0.00017,25.64321]
[1780008237692,30.83,73411.92,5.9,-0.33151,0.00017,25.65376]
[1780008244217,30.83,73410.92,5.9,-0.33167,0.00017,25.65841]
[1780008249255,30.83,73411.15,5.9,-0.33163,0.00017,25.65723]
[1780008254290,30.83,73411.71,5.9,-0.33154,0.00017,25.65447]
[1780008259325,30.83,73411.68,5.9,-0.33154,0.00017,25.65454]
[1780008264360,30.83,73411.23,5.9,-0.33161,0.00017,25.65662]
[1780008269395,30.83,73411.79,5.9,-0.33152,0.00017,25.65387]
[1780008274431,30.83,73411.92,5.9,-0.33148,0.00017,25.65008]
[1780008279465,30.83,73411.84,5.9,-0.33149,0.00017,25.65041]
[1780008284508,30.83,73411.71,5.9,-0.33151,0.00017,25.65098]
[1780008286569,30.83,73411.7,5.9,-0.33151,0.00017,25.65102]
[1780008286742,30.83,73411.8,5.9,-0.33149,0.00017,25.65053]
[1780008292565,30.83,73411.82,5.9,-0.33149,0.00017,25.65032]
[1780008297600,30.83,73411.78,5.9,-0.33149,0.00017,25.65045]
[1780008298100,30.83,73411.78,5.9,-0.33149,0.00017,25.65045]
[1780008305657,30.83,73405.0,5.9,-0.33263,0.00017,25.68301]
[1780008309648,30.83,73408.15,5.9,-0.33211,0.00017,25.66815]
[1780008310410,30.83,73408.15,5.9,-0.33211,0.00017,25.66815]
[1780008310676,30.83,73412.54,5.9,-0.33138,0.00017,25.64725]
[1780008310911,30.83,73412.54,5.9,-0.33138,0.00017,25.64725]
[1780008311115,30.83,73412.54,5.9,-0.33138,0.00017,25.64725]
[1780008311223,30.83,73412.54,5.9,-0.33138,0.00017,25.64725]
[1780008311309,30.83,73424.93,5.9,-0.32932,0.00017,25.58764]
[1780008316734,30.83,73429.88,5.9,-0.3285,0.00017,25.56361]
[1780008321769,30.83,73429.77,5.9,-0.32852,0.00017,25.56416]
[1780008326804,30.83,73430.04,5.9,-0.32847,0.00017,25.56289]
[1780008331839,30.83,73429.44,5.9,-0.32856,0.00017,25.56278]
[1780008336874,30.83,73430.21,5.9,-0.32843,0.00017,25.55914]
[1780008343923,30.83,73429.87,5.9,-0.3285,0.00017,25.56093]
[1780008348350,30.83,73429.94,5.9,-0.32849,0.00017,25.56064]
[1780008353997,30.84,73437.36,5.9,-0.32727,0.00017,25.52484]
[1780008356740,30.84,73437.44,5.9,-0.32726,0.00017,25.52457]
[1780008362058,30.84,73439.26,5.9,-0.32697,0.00017,25.51607]
[1780008367093,30.84,73438.89,5.9,-0.32704,0.00017,25.51823]
[1780008372128,30.84,73438.6,5.9,-0.3271,0.00017,25.51998]
[1780008377164,30.85,73439.19,5.9,-0.32701,0.00017,25.51744]
[1780008382199,30.85,73438.88,5.9,-0.32708,0.00017,25.5193]
[1780008387236,30.85,73440.58,5.9,-0.32681,0.00017,25.51132]
[1780008390929,30.85,73435.17,5.9,-0.32771,0.00017,25.53797]
[1780008397306,30.85,73435.11,5.9,-0.32771,0.00017,25.53548]
[1780008403348,30.86,73435.47,5.9,-0.32766,0.00017,25.53401]
[1780008408383,30.86,73435.57,5.9,-0.32765,0.00017,25.53375]
[1780008412475,30.86,73441.99,5.9,-0.3266,0.00017,25.5025]
[1780008418045,30.86,73444.62,5.9,-0.32618,0.00017,25.49006]
[1780008419759,30.86,73444.58,5.9,-0.32619,0.00017,25.49041]
[1780008428523,30.87,73442.19,5.9,-0.3266,0.00017,25.50277]
[1780008431101,30.87,73443.21,5.9,-0.32644,0.00017,25.49784]
[1780008436580,30.87,73443.33,5.9,-0.32643,0.00017,25.49775]
[1780008441615,30.87,73443.44,5.9,-0.32642,0.00017,25.49757]
[1780008446653,30.87,73443.78,5.9,-0.32638,0.00017,25.49624]
[1780008451688,30.88,73442.86,5.9,-0.32653,0.00017,25.498]
[1780008456722,30.88,73443.12,5.9,-0.32649,0.00017,25.49706]
[1780008462058,30.88,73440.63,5.9,-0.32691,0.00017,25.50948]
[1780008467800,30.88,73439.5,5.9,-0.32711,0.00017,25.51539]
[1780008472838,30.88,73439.53,5.9,-0.32711,0.00017,25.5155]
[1780008477873,30.89,73439.45,5.9,-0.32714,0.00017,25.51615]
[1780008483915,30.89,73439.79,5.9,-0.32709,0.00017,25.5148]
[1780008488950,30.89,73440.26,5.9,-0.32702,0.00017,25.51277]
[1780008493986,30.89,73440.44,5.9,-0.327,0.00017,25.51218]
[1780008500029,30.89,73440.47,5.9,-0.32701,0.00017,25.51237]
[1780008505064,30.9,73441.1,5.9,-0.32691,0.00017,25.50958]
[1780008508268,30.9,73440.8,5.9,-0.32697,0.00017,25.51122]
[1780008515134,30.9,73439.83,5.9,-0.32713,0.00017,25.51332]
[1780008521176,30.9,73440.93,5.9,-0.32695,0.00017,25.50829]
[1780008528225,30.9,73440.57,5.9,-0.32703,0.00017,25.51046]
[1780008533260,30.91,73440.63,5.9,-0.32703,0.00017,25.51044]
[1780008538297,30.91,73440.96,5.9,-0.32698,0.00017,25.50912]
[1780008543332,30.91,73438.71,5.9,-0.32736,0.00017,25.52036]
[1780008548367,30.91,73440.81,5.9,-0.32702,0.00017,25.51038]
[1780008553402,30.91,73440.5,5.9,-0.32708,0.00017,25.51218]
[1780008556587,30.91,73440.25,5.9,-0.32713,0.00017,25.51351]
[1780008556744,30.91,73440.25,5.9,-0.32713,0.00017,25.51351]
[1780008556759,30.91,73440.25,5.9,-0.32713,0.00017,25.51351]
[1780008557773,30.91,73440.47,5.9,-0.32709,0.00017,25.51249]
[1780008558763,30.92,73454.32,5.9,-0.32481,0.00016,25.44462]
[1780008563134,30.92,73457.76,5.9,-0.32426,0.00016,25.42811]
[1780008563408,30.92,73457.76,5.9,-0.32426,0.00016,25.42811]
[1780008563650,30.92,73457.76,5.9,-0.32426,0.00016,25.42811]
[1780008563754,30.92,73457.76,5.9,-0.32426,0.00016,25.42811]
[1780008563758,30.92,73466.49,5.9,-0.32283,0.00016,25.38482]
[1780008564483,30.92,73466.49,5.9,-0.32283,0.00016,25.38482]
[1780008564642,30.92,73466.49,5.9,-0.32283,0.00016,25.38482]
[1780008564744,30.92,73475.02,5.9,-0.32144,0.00016,25.34219]
[1780008565088,30.92,73475.02,5.9,-0.32144,0.00016,25.34219]
[1780008570521,30.92,73479.64,5.9,-0.32069,0.00016,25.31926]
[1780008575556,30.92,73477.52,5.9,-0.32103,0.00016,25.32704]
[1780008575965,30.92,73477.52,5.9,-0.32103,0.00016,25.32704]
[1780008577124,30.92,73477.6,5.9,-0.32102,0.00016,25.32668]
[1780008583612,30.92,73476.9,5.9,-0.32114,0.00016,25.33041]
[1780008588647,30.93,73477.08,5.9,-0.32111,0.00016,25.32962]
[1780008593682,30.93,73476.67,5.9,-0.32118,0.00016,25.33178]
[1780008598716,30.93,73474.78,5.9,-0.32149,0.00016,25.34135]
[1780008599595,30.93,73474.78,5.9,-0.32149,0.00016,25.34135]
[1780008609075,30.93,73469.56,5.9,-0.32235,0.00016,25.36745]
[1780008614829,30.93,73469.48,5.9,-0.32236,0.00016,25.36798]
[1780008619864,30.93,73469.68,5.9,-0.32234,0.00016,25.36723]
[1780008621672,30.93,73470.48,5.9,-0.32221,0.00016,25.36328]
[1780008626914,30.93,73472.21,5.9,-0.32192,0.00016,25.35443]
[1780008631949,30.93,73472.08,5.9,-0.32192,0.00016,25.35174]
[1780008636984,30.92,73472.34,5.9,-0.32187,0.00016,25.35022]
[1780008640154,30.92,73471.57,5.9,-0.32199,0.00016,25.35399]
[1780008643362,30.92,73476.15,5.9,-0.32124,0.00016,25.33081]
[1780008648832,30.92,73481.17,5.9,-0.32041,0.00016,25.30542]
[1780008649093,30.92,73481.25,5.9,-0.3204,0.00016,25.30501]
[1780008649144,30.92,73481.25,5.9,-0.3204,0.00016,25.30501]
[1780008649929,30.92,73481.25,5.9,-0.3204,0.00016,25.30501]
[1780008650298,30.92,73485.55,5.9,-0.3197,0.00016,25.28324]
[1780008650469,30.92,73485.55,5.9,-0.3197,0.00016,25.28324]
[1780008651605,30.92,73491.41,5.9,-0.31874,0.00016,25.25341]
[1780008658134,30.92,73495.71,5.9,-0.31804,0.00016,25.23155]
[1780008661613,30.92,73496.51,5.9,-0.31791,0.00016,25.22749]
[1780008662264,30.92,73496.65,5.9,-0.31789,0.00016,25.22682]
[1780008666043,30.92,73490.45,5.9,-0.3189,0.00016,25.25852]
[1780008671227,30.92,73488.75,5.9,-0.31918,0.00016,25.2671]
[1780008672021,30.92,73488.75,5.9,-0.31918,0.00016,25.2671]
[1780008673879,30.92,73489.25,5.9,-0.3191,0.00016,25.26454]
[1780008678009,30.92,73488.52,5.9,-0.31921,0.00016,25.26822]
[1780008684715,30.92,73488.87,5.9,-0.31915,0.00016,25.26637]
[1780008687693,30.92,73485.77,5.9,-0.31966,0.00016,25.28205]
[1780008693381,30.92,73477.96,5.9,-0.32092,0.00016,25.3183]
[1780008699423,30.92,73477.68,5.9,-0.32096,0.00016,25.31946]
[1780008700440,30.92,73477.68,5.9,-0.32096,0.00016,25.31946]
[1780008705465,30.92,73473.69,5.9,-0.3216,0.00016,25.33922]
[1780008710499,30.92,73472.97,5.9,-0.32171,0.00016,25.34255]
[1780008715535,30.91,73473.77,5.9,-0.32157,0.00016,25.33825]
[1780008720570,30.91,73473.19,5.9,-0.32166,0.00016,25.3409]
[1780008721454,30.91,73473.19,5.9,-0.32166,0.00016,25.3409]
[1780008721897,30.91,73473.19,5.9,-0.32166,0.00016,25.3409]
[1780008721977,30.91,73473.19,5.9,-0.32166,0.00016,25.3409]
[1780008723336,30.91,73466.01,5.9,-0.32283,0.00016,25.37686]
[1780008728626,30.91,73467.4,5.9,-0.32261,0.00016,25.37006]
[1780008734668,30.91,73467.44,5.9,-0.32261,0.00016,25.37001]
[1780008739702,30.92,73466.85,5.9,-0.32271,0.00016,25.37307]
[1780008740138,30.92,73466.85,5.9,-0.32271,0.00016,25.37307]
[1780008745758,30.92,73465.04,5.9,-0.32301,0.00016,25.38221]
[1780008746328,30.92,73463.16,5.9,-0.32332,0.00016,25.39159]
[1780008747648,30.92,73461.34,5.9,-0.32362,0.00016,25.40065]
[1780008752342,30.92,73459.41,5.9,-0.32392,0.00016,25.40709]
[1780008754304,30.92,73451.56,5.9,-0.32521,0.00016,25.4459]
[1780008755249,30.92,73447.86,5.9,-0.32582,0.00016,25.46408]
[1780008755435,30.92,73447.86,5.9,-0.32582,0.00016,25.46408]
[1780008756091,30.92,73445.12,5.9,-0.32627,0.00016,25.47748]
[1780008757735,30.92,73444.35,5.9,-0.32639,0.00017,25.48124]
[1780008757833,30.92,73443.73,5.9,-0.3265,0.00017,25.48426]
[1780008762864,30.92,73443.64,5.9,-0.32652,0.00017,25.48484]
[1780008767134,30.92,73443.85,5.9,-0.32648,0.00017,25.48393]
[1780008767375,30.92,73443.85,5.9,-0.32648,0.00017,25.48393]
[1780008774950,30.92,73435.82,5.9,-0.32781,0.00017,25.52319]
[1780008776925,30.92,73435.8,5.9,-0.32782,0.00017,25.5233]
[1780008777238,30.92,73435.27,5.9,-0.32791,0.00017,25.52588]
[1780008777243,30.92,73435.27,5.9,-0.32791,0.00017,25.52588]
[1780008781544,30.92,73428.61,5.9,-0.32901,0.00017,25.55814]
[1780008782898,30.92,73425.49,5.9,-0.32952,0.00017,25.57317]
[1780008786000,30.92,73421.94,5.9,-0.33011,0.00017,25.59013]
[1780008792069,30.91,73422.11,5.9,-0.33007,0.00017,25.58897]
[1780008797104,30.91,73421.87,5.9,-0.3301,0.00017,25.58986]
[1780008802139,30.91,73420.58,5.9,-0.3303,0.00017,25.59579]
[1780008811203,30.91,73420.37,5.9,-0.33031,0.00017,25.5932]
[1780008816239,30.91,73420.33,5.9,-0.33031,0.00017,25.59313]
[1780008821635,30.9,73420.94,5.9,-0.3302,0.00017,25.59001]
[1780008821716,30.9,73420.94,5.9,-0.3302,0.00017,25.59001]
[1780008822693,30.9,73420.97,5.9,-0.33019,0.00017,25.58977]
[1780008828323,30.9,73419.0,5.9,-0.33051,0.00017,25.59891]
[1780008831509,30.9,73418.79,5.9,-0.33054,0.00017,25.59982]
[1780008831551,30.9,73418.79,5.9,-0.33054,0.00017,25.59982]
[1780008831559,30.9,73418.79,5.9,-0.33054,0.00017,25.59982]
[1780008831572,30.9,73418.79,5.9,-0.33054,0.00017,25.59982]
[1780008831950,30.9,73418.79,5.9,-0.33054,0.00017,25.59982]
[1780008837386,30.9,73424.87,5.9,-0.32952,0.00017,25.57031]
[1780008842422,30.9,73424.86,5.9,-0.32952,0.00017,25.57019]
[1780008847804,30.9,73427.57,5.9,-0.32907,0.00017,25.55701]
[1780008847813,30.9,73427.57,5.9,-0.32907,0.00017,25.55701]
[1780008850478,30.9,73419.7,5.9,-0.33037,0.00017,25.59479]
[1780008851357,30.9,73419.7,5.9,-0.33037,0.00017,25.59479]
[1780008853256,30.9,73419.66,5.9,-0.33037,0.00017,25.59488]
[1780008853394,30.9,73419.66,5.9,-0.33037,0.00017,25.59488]
[1780008858046,30.89,73419.74,5.9,-0.33035,0.00017,25.5943]
[1780008858513,30.89,73419.74,5.9,-0.33035,0.00017,25.59425]
[1780008858668,30.89,73419.74,5.9,-0.33035,0.00017,25.59425]
[1780008859057,30.89,73419.74,5.9,-0.33035,0.00017,25.59425]
[1780008864576,30.89,73406.84,5.9,-0.33249,0.00017,25.6557]
[1780008866790,30.89,73406.84,5.9,-0.33249,0.00017,25.6557]
[1780008867266,30.89,73407.13,5.9,-0.33244,0.00017,25.65435]
[1780008872632,30.89,73410.07,5.9,-0.33194,0.00017,25.63729]
[1780008877667,30.89,73411.25,5.9,-0.33174,0.00017,25.63161]
[1780008882701,30.89,73411.2,5.9,-0.33175,0.00017,25.63178]
[1780008885765,30.89,73411.02,5.9,-0.33178,0.00017,25.63262]
[1780008885954,30.89,73411.02,5.9,-0.33178,0.00017,25.63262]
[1780008885959,30.89,73411.02,5.9,-0.33178,0.00017,25.63262]
[1780008887333,30.89,73419.76,5.9,-0.33032,0.00017,25.5908]
[1780008888485,30.89,73420.96,5.9,-0.33012,0.00017,25.58498]
[1780008888514,30.89,73420.96,5.9,-0.33012,0.00017,25.58498]
[1780008893781,30.89,73421.19,5.9,-0.33007,0.00017,25.58357]
[1780008899822,30.89,73421.73,5.9,-0.32997,0.00017,25.58068]
[1780008904858,30.89,73421.48,5.9,-0.33001,0.00017,25.58165]
[1780008909893,30.88,73421.07,5.9,-0.33007,0.00017,25.58338]
[1780008914928,30.88,73420.69,5.9,-0.33012,0.00017,25.58496]
[1780008919963,30.88,73419.36,5.9,-0.33034,0.00017,25.59111]
[1780008924998,30.88,73418.99,5.9,-0.33039,0.00017,25.59261]
[1780008930033,30.88,73418.22,5.9,-0.33051,0.00017,25.59604]
[1780008933325,30.88,73418.09,5.9,-0.33051,0.00017,25.59339]
[1780008939096,30.87,73417.48,5.9,-0.3306,0.00017,25.596]
[1780008944131,30.87,73418.38,5.9,-0.33044,0.00017,25.59145]
[1780008949166,30.87,73418.15,5.9,-0.33048,0.00017,25.59233]
[1780008953194,30.87,73410.39,5.9,-0.33176,0.00017,25.62936]
[1780008957359,30.87,73413.6,5.9,-0.33123,0.00017,25.61409]
[1780008963264,30.87,73413.09,5.9,-0.33132,0.00017,25.61656]
[1780008968299,30.87,73413.68,5.9,-0.33122,0.00017,25.6138]
[1780008972741,30.87,73414.32,5.9,-0.33111,0.00017,25.61075]
[1780008972923,30.87,73414.32,5.9,-0.33111,0.00017,25.61075]
[1780008972990,30.87,73414.32,5.9,-0.33111,0.00017,25.61075]
[1780008973572,30.87,73414.32,5.9,-0.33111,0.00017,25.61075]
[1780008973578,30.87,73414.32,5.9,-0.33111,0.00017,25.61075]
[1780008979378,30.87,73418.42,5.9,-0.33043,0.00017,25.5909]
[1780008985420,30.87,73418.57,5.9,-0.33039,0.00017,25.5899]
[1780008990392,30.87,73417.64,5.9,-0.33054,0.00017,25.59415]
[1780008995490,30.87,73415.16,5.9,-0.33093,0.00017,25.60269]
[1780009000525,30.86,73415.73,5.9,-0.33083,0.00017,25.59984]
[1780009005560,30.86,73417.88,5.9,-0.33047,0.00017,25.58943]
[1780009010594,30.86,73418.24,5.9,-0.3304,0.00017,25.58753]
[1780009013010,30.86,73418.14,5.9,-0.33042,0.00017,25.58798]
[1780009016400,30.86,73422.76,5.9,-0.32965,0.00017,25.56558]
[1780009016404,30.86,73422.76,5.9,-0.32965,0.00017,25.56558]
[1780009019396,30.86,73425.04,5.9,-0.32926,0.00017,25.55439]
[1780009023668,30.86,73426.21,5.9,-0.32906,0.00017,25.5486]
[1780009028727,30.86,73421.6,5.9,-0.32982,0.00017,25.57066]
[1780009030220,30.86,73421.6,5.9,-0.32982,0.00017,25.57066]
[1780009030656,30.86,73421.41,5.9,-0.32985,0.00017,25.57153]
[1780009030974,30.86,73421.41,5.9,-0.32985,0.00017,25.57153]
[1780009031193,30.86,73421.41,5.9,-0.32985,0.00017,25.57153]
[1780009031285,30.86,73421.41,5.9,-0.32985,0.00017,25.57153]
[1780009031327,30.86,73413.03,5.9,-0.33125,0.00017,25.61171]
[1780009032519,30.86,73406.36,5.9,-0.33235,0.00017,25.64342]
[1780009032661,30.86,73406.36,5.9,-0.33235,0.00017,25.64342]
[1780009032711,30.86,73406.36,5.9,-0.33235,0.00017,25.64342]
[1780009032865,30.86,73406.36,5.9,-0.33235,0.00017,25.64342]
[1780009033283,30.86,73406.36,5.9,-0.33235,0.00017,25.64342]
[1780009033377,30.86,73405.81,5.9,-0.33244,0.00017,25.64593]
[1780009034678,30.86,73404.96,5.9,-0.33258,0.00017,25.64986]
[1780009039162,30.85,73405.99,5.9,-0.33239,0.00017,25.64455]
[1780009044841,30.85,73399.19,5.9,-0.3335,0.00017,25.676]
[1780009045953,30.85,73399.19,5.9,-0.3335,0.00017,25.676]
[1780009045969,30.85,73399.19,5.9,-0.3335,0.00017,25.676]
[1780009046007,30.85,73399.19,5.9,-0.3335,0.00017,25.676]
[1780009046043,30.85,73399.19,5.9,-0.3335,0.00017,25.676]
[1780009046054,30.85,73398.28,5.9,-0.33365,0.00017,25.68018]
[1780009051890,30.85,73395.54,5.9,-0.33411,0.00017,25.69046]
[1780009053635,30.85,73395.85,5.9,-0.33406,0.00017,25.68907]
[1780009056812,30.85,73395.85,5.9,-0.33406,0.00017,25.68915]
[1780009056925,30.85,73395.47,5.9,-0.33413,0.00017,25.69116]
[1780009057516,30.85,73395.47,5.9,-0.33413,0.00017,25.69116]
[1780009057932,30.85,73394.66,5.9,-0.33427,0.00017,25.69484]
[1780009062966,30.85,73393.6,5.9,-0.33445,0.00017,25.70017]
[1780009066079,30.86,73393.12,5.9,-0.33454,0.00017,25.70256]
[1780009066180,30.86,73393.44,5.9,-0.33449,0.00017,25.70112]
[1780009071503,30.86,73393.36,5.9,-0.33452,0.00017,25.70208]
[1780009075515,30.86,73392.45,5.9,-0.33469,0.00017,25.70682]
[1780009082045,30.87,73392.23,5.9,-0.33474,0.00017,25.70843]
[1780009082100,30.87,73391.89,5.9,-0.33481,0.00017,25.71026]
[1780009082560,30.87,73391.89,5.9,-0.33481,0.00017,25.71026]
[1780009088143,30.87,73385.23,5.9,-0.33593,0.00017,25.74163]
[1780009092639,30.87,73384.56,5.9,-0.33605,0.00017,25.74492]
[1780009092644,30.87,73384.56,5.9,-0.33605,0.00017,25.74492]
[1780009093208,30.87,73384.56,5.9,-0.33605,0.00017,25.74492]
[1780009093311,30.87,73384.56,5.9,-0.33605,0.00017,25.74492]
[1780009093628,30.87,73382.66,5.9,-0.33637,0.00017,25.75379]
[1780009096298,30.87,73379.11,5.9,-0.33697,0.00017,25.7703]
[1780009096427,30.87,73379.11,5.9,-0.33697,0.00017,25.7703]
[1780009097325,30.87,73378.67,5.9,-0.33704,0.00017,25.77236]
[1780009103436,30.87,73373.47,5.9,-0.33791,0.00017,25.79639]
[1780009103497,30.87,73373.52,5.9,-0.33791,0.00017,25.79617]
[1780009109293,30.87,73367.93,5.9,-0.33884,0.00017,25.8218]
[1780009110646,30.87,73367.36,5.9,-0.33894,0.00017,25.82439]
[1780009111624,30.87,73367.29,5.9,-0.33894,0.00017,25.8216]
[1780009113633,30.87,73367.47,5.9,-0.33891,0.00017,25.8208]
[1780009119181,30.87,73368.29,5.9,-0.33877,0.00017,25.81708]
[1780009121747,30.87,73368.91,5.9,-0.33867,0.00017,25.81427]
[1780009124528,30.87,73368.85,5.9,-0.33868,0.00017,25.81453]
[1780009130443,30.87,73368.58,5.9,-0.33872,0.00017,25.81569]
[1780009135478,30.87,73368.85,5.9,-0.33867,0.00017,25.8144]
[1780009136481,30.87,73368.85,5.9,-0.33867,0.00017,25.8144]
[1780009141055,30.87,73367.62,5.9,-0.33888,0.00017,25.82]
[1780009141629,30.87,73367.45,5.9,-0.33891,0.00017,25.82075]
[1780009143322,30.87,73362.9,5.9,-0.33967,0.00017,25.84151]
[1780009143950,30.87,73361.89,5.9,-0.33984,0.00017,25.84604]
[1780009144676,30.87,73359.78,5.9,-0.34019,0.00017,25.85558]
[1780009145092,30.87,73359.78,5.9,-0.34019,0.00017,25.85558]
[1780009146396,30.87,73355.06,5.9,-0.34098,0.00017,25.87689]
[1780009147164,30.87,73361.83,5.9,-0.33984,0.00017,25.84621]
[1780009147265,30.87,73369.64,5.9,-0.33853,0.00017,25.81052]
[1780009149826,30.87,73370.3,5.9,-0.33842,0.00017,25.80749]
[1780009151367,30.87,73370.59,5.9,-0.33837,0.00017,25.80615]
[1780009156173,30.87,73369.97,5.9,-0.33847,0.00017,25.80898]
[1780009157860,30.87,73370.25,5.9,-0.33843,0.00017,25.80769]
[1780009163685,30.87,73369.82,5.9,-0.3385,0.00017,25.80959]
[1780009168720,30.87,73368.93,5.9,-0.33864,0.00017,25.8136]
[1780009172223,30.87,73368.97,5.9,-0.33864,0.00017,25.8134]
[1780009177035,30.87,73367.72,5.9,-0.33883,0.00017,25.81588]
[1780009182818,30.87,73368.45,5.9,-0.3387,0.00017,25.81237]
[1780009186970,30.87,73368.18,5.9,-0.33874,0.00017,25.81355]
[1780009187940,30.87,73368.11,5.9,-0.33875,0.00017,25.81382]
[1780009192100,30.87,73371.0,5.9,-0.33826,0.00017,25.8005]
[1780009192206,30.87,73371.0,5.9,-0.33826,0.00017,25.8005]
[1780009197949,30.86,73374.03,5.9,-0.33775,0.00017,25.78648]
[1780009200034,30.86,73375.07,5.9,-0.33758,0.00017,25.78169]
[1780009201072,30.86,73374.09,5.9,-0.33774,0.00017,25.7862]
[1780009202861,30.86,73374.37,5.9,-0.33769,0.00017,25.78486]
[1780009202944,30.86,73374.37,5.9,-0.33769,0.00017,25.78486]
[1780009203014,30.86,73374.37,5.9,-0.33769,0.00017,25.78486]
[1780009203025,30.86,73374.37,5.9,-0.33769,0.00017,25.78486]
[1780009203298,30.86,73374.37,5.9,-0.33769,0.00017,25.78486]
[1780009203318,30.86,73375.11,5.9,-0.33757,0.00017,25.78142]
[1780009203989,30.86,73375.11,5.9,-0.33757,0.00017,25.78142]
[1780009204359,30.86,73375.11,5.9,-0.33757,0.00017,25.78142]
[1780009204384,30.85,73393.68,5.9,-0.33439,0.00017,25.69301]
[1780009204751,30.85,73393.68,5.9,-0.33439,0.00017,25.69301]
[1780009204893,30.85,73393.68,5.9,-0.33439,0.00017,25.69301]
[1780009204971,30.85,73393.68,5.9,-0.33439,0.00017,25.69301]
[1780009205322,30.85,73393.68,5.9,-0.33439,0.00017,25.69301]
[1780009205483,30.85,73393.68,5.9,-0.33439,0.00017,25.69301]
[1780009205491,30.86,73408.41,5.9,-0.33197,0.00017,25.62451]
[1780009206086,30.86,73408.41,5.9,-0.33197,0.00017,25.62451]
[1780009206127,30.86,73408.41,5.9,-0.33197,0.00017,25.62451]
[1780009206359,30.86,73408.41,5.9,-0.33197,0.00017,25.62451]
[1780009206450,30.86,73408.41,5.9,-0.33197,0.00017,25.62451]
[1780009206454,30.86,73424.44,5.9,-0.3293,0.00017,25.54762]
[1780009206552,30.86,73424.44,5.9,-0.3293,0.00017,25.54762]
[1780009206570,30.86,73424.44,5.9,-0.3293,0.00017,25.54762]
[1780009206699,30.86,73424.44,5.9,-0.3293,0.00017,25.54762]
[1780009206956,30.86,73424.44,5.9,-0.3293,0.00017,25.54762]
[1780009207056,30.86,73424.44,5.9,-0.3293,0.00017,25.54762]
[1780009207060,30.86,73424.44,5.9,-0.3293,0.00017,25.54762]
[1780009207427,30.86,73424.44,5.9,-0.3293,0.00017,25.54762]
[1780009207582,30.86,73425.88,5.9,-0.32907,0.00017,25.54064]
[1780009207632,30.86,73425.88,5.9,-0.32907,0.00017,25.54064]
[1780009208097,30.86,73425.88,5.9,-0.32907,0.00017,25.54064]
[1780009208299,30.86,73425.88,5.9,-0.32907,0.00017,25.54064]
[1780009208527,30.86,73425.88,5.9,-0.32907,0.00017,25.54064]
[1780009208744,30.86,73427.35,5.9,-0.32882,0.00017,25.53352]
[1780009208957,30.86,73427.35,5.9,-0.32882,0.00017,25.53352]
[1780009210473,30.86,73426.03,5.9,-0.32904,0.00017,25.53991]
[1780009210834,30.86,73427.7,5.9,-0.32876,0.00017,25.53183]
[1780009212537,30.88,73433.09,5.9,-0.32796,0.00017,25.5084]
[1780009212893,30.88,73439.18,5.9,-0.32696,0.00017,25.47892]
[1780009212945,30.88,73439.18,5.9,-0.32696,0.00017,25.47892]
[1780009213144,30.88,73439.18,5.9,-0.32696,0.00017,25.47892]
[1780009213851,30.88,73441.35,5.9,-0.3266,0.00017,25.46834]
[1780009213869,30.88,73441.35,5.9,-0.3266,0.00017,25.46834]
[1780009215944,30.88,73442.18,5.9,-0.32647,0.00017,25.4644]
[1780009216197,30.88,73442.18,5.9,-0.32647,0.00017,25.4644]
[1780009216204,30.88,73442.18,5.9,-0.32647,0.00017,25.4644]
[1780009216211,30.88,73442.18,5.9,-0.32647,0.00017,25.4644]
[1780009216297,30.88,73444.48,5.9,-0.32609,0.00017,25.45318]
[1780009217165,30.88,73444.48,5.9,-0.32609,0.00017,25.45318]
[1780009217216,30.88,73444.48,5.9,-0.32609,0.00017,25.45318]
[1780009222297,30.88,73445.44,5.9,-0.32593,0.00017,25.44837]
[1780009222922,30.88,73443.91,5.9,-0.32618,0.00017,25.45588]
[1780009228141,30.88,73450.47,5.9,-0.32509,0.00017,25.42354]
[1780009233176,30.88,73446.68,5.9,-0.32571,0.00017,25.43919]
[1780009239017,30.88,73444.96,5.9,-0.32599,0.00017,25.44765]
[1780009244253,30.88,73447.23,5.9,-0.32562,0.00017,25.43652]
[1780009249288,30.88,73445.97,5.9,-0.32583,0.00017,25.44275]
[1780009249989,30.88,73445.97,5.9,-0.32583,0.00017,25.44275]
[1780009250015,30.88,73445.97,5.9,-0.32583,0.00017,25.44275]
[1780009250133,30.88,73445.97,5.9,-0.32583,0.00017,25.44275]
[1780009250194,30.88,73445.97,5.9,-0.32583,0.00017,25.44275]
[1780009250526,30.88,73445.97,5.9,-0.32583,0.00017,25.44275]
[1780009250682,30.88,73444.51,5.9,-0.32607,0.00017,25.44993]
[1780009251009,30.88,73444.51,5.9,-0.32607,0.00017,25.44993]
[1780009251573,30.88,73444.51,5.9,-0.32607,0.00017,25.44993]
[1780009256952,30.88,73438.67,5.9,-0.32703,0.00017,25.47844]
[1780009257394,30.88,73438.67,5.9,-0.32703,0.00017,25.47844]
[1780009257501,30.88,73438.67,5.9,-0.32703,0.00017,25.47844]
[1780009257520,30.88,73438.67,5.9,-0.32703,0.00017,25.47844]
[1780009257582,30.88,73427.49,5.9,-0.32888,0.00017,25.5328]
[1780009257733,30.88,73427.49,5.9,-0.32888,0.00017,25.5328]
[1780009257913,30.88,73427.49,5.9,-0.32888,0.00017,25.5328]
[1780009257983,30.88,73427.49,5.9,-0.32888,0.00017,25.5328]
[1780009258321,30.88,73427.49,5.9,-0.32888,0.00017,25.5328]
[1780009258421,30.88,73427.49,5.9,-0.32888,0.00017,25.5328]
[1780009258572,30.88,73427.49,5.9,-0.32888,0.00017,25.5328]
[1780009258428,30.88,73411.83,5.9,-0.33148,0.00017,25.60809]
[1780009258712,30.88,73411.83,5.9,-0.33148,0.00017,25.60809]
[1780009258960,30.88,73411.83,5.9,-0.33148,0.00017,25.60809]
[1780009264402,30.88,73407.48,5.9,-0.3322,0.00017,25.62862]
[1780009265840,30.88,73407.08,5.9,-0.33227,0.00017,25.6305]
[1780009271451,30.87,73404.56,5.9,-0.33268,0.00017,25.64213]
[1780009273092,30.87,73404.56,5.9,-0.33268,0.00017,25.64213]
[1780009274194,30.87,73403.84,5.9,-0.33279,0.00017,25.64537]
[1780009279507,30.87,73405.42,5.9,-0.33251,0.00017,25.63735]
[1780009284542,30.87,73405.15,5.9,-0.33254,0.00017,25.63821]
[1780009285276,30.87,73405.15,5.9,-0.33254,0.00017,25.63821]
[1780009285467,30.87,73405.15,5.9,-0.33254,0.00017,25.63821]
[1780009286219,30.87,73412.05,5.9,-0.33139,0.00017,25.60527]
[1780009286605,30.87,73412.05,5.9,-0.33139,0.00017,25.60527]
[1780009286556,30.87,73420.29,5.9,-0.33002,0.00017,25.56573]
[1780009288043,30.87,73420.68,5.9,-0.32995,0.00017,25.56383]
[1780009288095,30.87,73420.68,5.9,-0.32995,0.00017,25.56383]
[1780009288142,30.87,73420.68,5.9,-0.32995,0.00017,25.56383]
[1780009288292,30.87,73420.68,5.9,-0.32995,0.00017,25.56383]
[1780009293605,30.87,73426.36,5.9,-0.32899,0.00017,25.53322]
[1780009296993,30.87,73426.68,5.9,-0.32894,0.00017,25.53165]
[1780009297474,30.87,73426.68,5.9,-0.32894,0.00017,25.53165]
[1780009300514,30.87,73427.87,5.9,-0.32874,0.00017,25.52589]
[1780009301182,30.87,73428.15,5.9,-0.32869,0.00017,25.52454]
[1780009303414,30.87,73428.82,5.9,-0.32858,0.00017,25.52129]
[1780009303434,30.87,73428.44,5.9,-0.32865,0.00017,25.52315]
[1780009305986,30.87,73432.42,5.9,-0.32798,0.00017,25.50376]
[1780009306033,30.86,73432.76,5.9,-0.32792,0.00017,25.50202]
[1780009311731,30.87,73430.74,5.9,-0.32826,0.00017,25.51194]
[1780009312699,30.87,73430.74,5.9,-0.32826,0.00017,25.51194]
[1780009314328,30.87,73430.46,5.9,-0.32831,0.00017,25.51332]
[1780009319788,30.87,73426.39,5.9,-0.32898,0.00017,25.53305]
[1780009324823,30.87,73427.05,5.9,-0.32887,0.00017,25.52982]
[1780009329078,30.87,73425.73,5.9,-0.32909,0.00017,25.5362]
[1780009329178,30.86,73425.8,5.9,-0.32908,0.00017,25.53584]
[1780009333282,30.86,73424.98,5.9,-0.32921,0.00017,25.53973]
[1780009338163,30.86,73424.98,5.9,-0.32921,0.00017,25.53952]
[1780009345970,30.86,73424.45,5.9,-0.32928,0.00017,25.54167]
[1780009351004,30.86,73425.78,5.9,-0.32904,0.00017,25.53192]
[1780009356040,30.86,73425.6,5.9,-0.32906,0.00017,25.53261]
[1780009361075,30.86,73425.49,5.9,-0.32908,0.00017,25.53296]
[1780009366110,30.86,73431.07,5.9,-0.32814,0.00017,25.50573]
[1780009371184,30.86,73431.71,5.9,-0.32804,0.00017,25.50256]
[1780009371440,30.86,73431.71,5.9,-0.32804,0.00017,25.50256]
[1780009376989,30.86,73437.97,5.9,-0.327,0.00017,25.47204]
[1780009382247,30.86,73432.48,5.9,-0.32791,0.00017,25.4989]
[1780009387282,30.86,73431.92,5.9,-0.328,0.00017,25.50159]
[1780009392715,30.86,73431.91,5.9,-0.328,0.00017,25.50161]
[1780009398359,30.86,73431.97,5.9,-0.32799,0.00017,25.50128]
[1780009401370,30.86,73432.05,5.9,-0.32798,0.00017,25.50088]
[1780009403400,30.85,73434.63,5.9,-0.32755,0.00017,25.4883]
[1780009404539,30.86,73435.2,5.9,-0.32746,0.00017,25.48553]
[1780009406769,30.86,73439.46,5.9,-0.32675,0.00017,25.46472]
[1780009406778,30.86,73439.46,5.9,-0.32675,0.00017,25.46472]
[1780009406791,30.86,73439.46,5.9,-0.32675,0.00017,25.46472]
[1780009406828,30.86,73439.46,5.9,-0.32675,0.00017,25.46472]
[1780009406897,30.86,73439.46,5.9,-0.32675,0.00017,25.46472]
[1780009407174,30.86,73439.46,5.9,-0.32675,0.00017,25.46472]
[1780009407455,30.86,73439.46,5.9,-0.32675,0.00017,25.46472]
[1780009407493,30.86,73439.46,5.9,-0.32675,0.00017,25.46472]
[1780009407620,30.86,73439.46,5.9,-0.32675,0.00017,25.46472]
[1780009407739,30.86,73439.46,5.9,-0.32675,0.00017,25.46472]
[1780009407701,30.86,73450.69,5.9,-0.32489,0.00017,25.40938]
[1780009407781,30.86,73450.69,5.9,-0.32489,0.00017,25.40938]
[1780009408173,30.86,73450.69,5.9,-0.32489,0.00017,25.40938]
[1780009408207,30.86,73450.69,5.9,-0.32489,0.00017,25.40938]
[1780009408336,30.86,73450.69,5.9,-0.32489,0.00017,25.40938]
[1780009408490,30.86,73450.69,5.9,-0.32489,0.00017,25.40938]
[1780009408731,30.86,73450.69,5.9,-0.32489,0.00017,25.40938]
[1780009408574,30.85,73462.52,5.9,-0.32294,0.00016,25.3504]
[1780009408826,30.85,73462.52,5.9,-0.32294,0.00016,25.3504]
[1780009410028,30.84,73465.77,5.9,-0.32231,0.00016,25.33104]
[1780009411683,30.83,73466.28,5.9,-0.32222,0.00016,25.32819]
[1780009413398,30.83,73466.43,5.9,-0.32218,0.00016,25.32428]
[1780009415679,30.83,73468.21,5.9,-0.32188,0.00016,25.31527]
[1780009415719,30.83,73467.96,5.9,-0.32192,0.00016,25.3165]
[1780009421527,30.83,73468.09,5.9,-0.32189,0.00016,25.31556]
[1780009426452,30.83,73468.43,5.9,-0.32183,0.00016,25.31365]
[1780009426508,30.83,73468.43,5.9,-0.32183,0.00016,25.31365]
[1780009426587,30.83,73468.43,5.9,-0.32183,0.00016,25.31365]
[1780009426658,30.83,73470.13,5.9,-0.32155,0.00016,25.30504]
[1780009433611,30.83,73472.96,5.9,-0.32107,0.00016,25.29033]
[1780009438647,30.82,73472.38,5.9,-0.32115,0.00016,25.29285]
[1780009439488,30.82,73472.38,5.9,-0.32115,0.00016,25.29285]
[1780009439653,30.82,73472.46,5.9,-0.32114,0.00016,25.29236]
[1780009444688,30.82,73461.9,5.9,-0.32287,0.00016,25.34534]
[1780009446525,30.82,73457.79,5.9,-0.32355,0.00017,25.36583]
[1780009446710,30.82,73458.9,5.9,-0.32336,0.00017,25.3602]
[1780009448092,30.82,73458.92,5.9,-0.32335,0.00017,25.35979]
[1780009449514,30.82,73456.73,5.9,-0.3237,0.00017,25.37041]
[1780009449726,30.82,73454.65,5.9,-0.32403,0.00017,25.38045]
[1780009450464,30.82,73454.65,5.9,-0.32403,0.00017,25.38045]
[1780009450747,30.82,73454.65,5.9,-0.32403,0.00017,25.38045]
[1780009453359,30.81,73454.27,5.9,-0.32409,0.00017,25.38207]
[1780009454027,30.81,73454.27,5.9,-0.32409,0.00017,25.38198]
[1780009454175,30.81,73454.27,5.9,-0.32409,0.00017,25.38198]
[1780009460804,30.81,73454.28,5.9,-0.32406,0.00017,25.38131]
[1780009463269,30.81,73454.24,5.9,-0.32407,0.00017,25.38143]
[1780009463517,30.81,73454.24,5.9,-0.32407,0.00017,25.38143]
[1780009463779,30.81,73454.24,5.9,-0.32407,0.00017,25.38143]
[1780009466081,30.81,73451.04,5.9,-0.32459,0.00017,25.39707]
[1780009469506,30.81,73450.66,5.9,-0.32464,0.00017,25.39866]
[1780009469580,30.81,73450.66,5.9,-0.32464,0.00017,25.39866]
[1780009470016,30.81,73450.09,5.9,-0.32473,0.00017,25.40129]
[1780009471930,30.8,73450.43,5.9,-0.32467,0.00017,25.39951]
[1780009474442,30.8,73450.63,5.9,-0.32462,0.00017,25.3952]
[1780009474456,30.8,73450.63,5.9,-0.32462,0.00017,25.3952]
[1780009475296,30.8,73450.83,5.9,-0.32458,0.00017,25.39401]
[1780009475496,30.8,73450.83,5.9,-0.32458,0.00017,25.39401]
[1780009475817,30.8,73450.83,5.9,-0.32458,0.00017,25.39401]
[1780009476407,30.8,73454.1,5.9,-0.32403,0.00017,25.37767]
[1780009476419,30.8,73454.1,5.9,-0.32403,0.00017,25.37767]
[1780009480771,30.8,73448.12,5.9,-0.32502,0.00017,25.40729]
[1780009480800,30.8,73448.12,5.9,-0.32502,0.00017,25.40729]
[1780009482985,30.8,73447.07,5.9,-0.32518,0.00017,25.41199]
[1780009483373,30.8,73447.07,5.9,-0.32518,0.00017,25.41199]
[1780009486697,30.8,73447.31,5.9,-0.32513,0.00017,25.41048]
[1780009487781,30.79,73447.34,5.9,-0.32509,0.00017,25.40917]
[1780009494471,30.78,73447.49,5.9,-0.32504,0.00017,25.40776]
[1780009501087,30.78,73448.56,5.9,-0.32484,0.00017,25.40156]
[1780009502969,30.78,73451.36,5.9,-0.32437,0.00017,25.38754]
[1780009507735,30.77,73450.75,5.9,-0.32443,0.00017,25.38941]
[1780009508015,30.77,73450.57,5.9,-0.32446,0.00017,25.39013]
[1780009508024,30.77,73450.57,5.9,-0.32446,0.00017,25.39013]
[1780009508062,30.77,73450.57,5.9,-0.32446,0.00017,25.39013]
[1780009508138,30.77,73452.62,5.9,-0.32412,0.00017,25.37992]
[1780009511416,30.75,73456.52,5.9,-0.32337,0.00017,25.3569]
[1780009511517,30.75,73456.59,5.9,-0.32334,0.00017,25.35626]
[1780009519737,30.74,73456.69,5.9,-0.32332,0.00017,25.35548]
[1780009521897,30.74,73456.45,5.9,-0.32335,0.00017,25.35642]
[1780009521936,30.74,73456.45,5.9,-0.32335,0.00017,25.35642]
[1780009522235,30.74,73458.97,5.9,-0.32293,0.00017,25.34349]
[1780009525262,30.74,73460.34,5.9,-0.32268,0.00017,25.33606]
[1780009525266,30.74,73456.37,5.9,-0.32333,0.00017,25.35572]
[1780009527055,30.73,73455.57,5.9,-0.32346,0.00017,25.35956]
[1780009530621,30.73,73456.17,5.9,-0.32334,0.00017,25.35604]
[1780009532768,30.73,73457.0,5.9,-0.32318,0.00017,25.34854]
[1780009533721,30.73,73457.0,5.9,-0.32318,0.00017,25.3485]
[1780009540361,30.73,73457.12,5.9,-0.32315,0.00017,25.34744]
[1780009542397,30.73,73457.24,5.9,-0.32313,0.00017,25.3468]
[1780009552445,30.72,73457.22,5.9,-0.32308,0.00017,25.34529]
[1780009557480,30.71,73457.29,5.9,-0.32304,0.00017,25.34414]
[1780009558827,30.71,73457.29,5.9,-0.32304,0.00017,25.34414]
[1780009559665,30.71,73457.29,5.9,-0.32304,0.00017,25.34414]
[1780009560650,30.71,73457.22,5.9,-0.32305,0.00017,25.34429]
[1780009566546,30.71,73453.58,5.9,-0.32364,0.00017,25.36203]
[1780009568391,30.71,73453.32,5.9,-0.32368,0.00017,25.36328]
[1780009569310,30.71,73452.47,5.9,-0.32382,0.00017,25.36748]
[1780009575368,30.71,73451.83,5.9,-0.32392,0.00017,25.37051]
[1780009580643,30.7,73453.52,5.9,-0.32362,0.00017,25.36159]
[1780009585739,30.7,73459.44,5.9,-0.32264,0.00017,25.33172]
[1780009592728,30.7,73466.12,5.9,-0.32152,0.00017,25.29481]
[1780009596013,30.7,73466.16,5.9,-0.32151,0.00017,25.29462]
[1780009601791,30.7,73466.1,5.9,-0.32152,0.00017,25.29491]
[1780009606825,30.7,73466.97,5.9,-0.32137,0.00017,25.29047]
[1780009611564,30.7,73467.91,5.9,-0.32122,0.00017,25.28568]
[1780009611671,30.7,73467.91,5.9,-0.32122,0.00017,25.28568]
[1780009614080,30.7,73470.06,5.9,-0.32086,0.00017,25.27477]
[1780009614821,30.7,73470.06,5.9,-0.32086,0.00017,25.27477]
[1780009614884,30.7,73468.9,5.9,-0.32105,0.00017,25.28066]
[1780009617573,30.7,73467.84,5.9,-0.32123,0.00017,25.2861]
[1780009617906,30.7,73467.94,5.9,-0.32122,0.00017,25.28564]
[1780009619363,30.7,73465.46,5.9,-0.32163,0.00017,25.29819]
[1780009619920,30.7,73464.72,5.9,-0.32175,0.00017,25.30192]
[1780009620314,30.7,73464.72,5.9,-0.32175,0.00017,25.30192]
[1780009620927,30.7,73464.81,5.9,-0.32173,0.00017,25.30153]
[1780009621666,30.7,73464.81,5.9,-0.32173,0.00017,25.30153]
[1780009621934,30.7,73463.35,5.9,-0.32198,0.00017,25.30889]
[1780009626971,30.69,73459.56,5.9,-0.32256,0.00017,25.32658]
[1780009632011,30.69,73463.43,5.9,-0.32188,0.00017,25.30563]
[1780009637045,30.68,73463.81,5.9,-0.32177,0.00017,25.30236]
[1780009642080,30.67,73465.19,5.9,-0.3215,0.00017,25.29404]
[1780009643262,30.67,73465.19,5.9,-0.3215,0.00017,25.29404]
[1780009649130,30.67,73478.57,5.9,-0.31927,0.00017,25.22527]
[1780009654165,30.66,73480.53,5.9,-0.31893,0.00016,25.21186]
[1780009659200,30.66,73481.54,5.9,-0.31875,0.00016,25.20632]
[1780009664236,30.66,73481.24,5.9,-0.31879,0.00016,25.20743]
[1780009665493,30.66,73481.24,5.9,-0.31879,0.00016,25.20743]
[1780009671285,30.66,73471.76,5.9,-0.32034,0.00017,25.25567]
[1780009676320,30.66,73468.01,5.9,-0.32097,0.00017,25.27491]
[1780009681355,30.66,73468.04,5.9,-0.32097,0.00017,25.27498]
[1780009686390,30.66,73468.31,5.9,-0.32093,0.00017,25.27382]
[1780009687874,30.66,73468.31,5.9,-0.32093,0.00017,25.27382]
[1780009693444,30.66,73467.96,5.9,-0.321,0.00017,25.27599]
[1780009698489,30.66,73474.19,5.9,-0.31995,0.00017,25.24353]
[1780009699268,30.66,73474.5,5.9,-0.3199,0.00017,25.24195]
[1780009704520,30.66,73476.38,5.9,-0.31959,0.00017,25.23228]
[1780009708629,30.66,73476.64,5.9,-0.31954,0.00017,25.23091]
[1780009714591,30.66,73476.27,5.9,-0.31959,0.00017,25.22959]
[1780009717484,30.66,73476.28,5.9,-0.31958,0.00017,25.22953]
[1780009722647,30.66,73476.03,5.9,-0.31962,0.00017,25.23079]
[1780009728688,30.66,73475.85,5.9,-0.31965,0.00017,25.23168]
[1780009733724,30.66,73477.62,5.9,-0.31936,0.00017,25.22258]
[1780009737118,30.66,73478.09,5.9,-0.31928,0.00017,25.22011]
[1780009742791,30.66,73475.0,5.9,-0.31979,0.00017,25.23577]
[1780009747826,30.66,73476.59,5.9,-0.31952,0.00017,25.22765]
[1780009752863,30.66,73476.16,5.9,-0.3196,0.00017,25.22989]
[1780009757898,30.66,73475.15,5.9,-0.31976,0.00017,25.23512]
[1780009762933,30.66,73475.58,5.9,-0.3197,0.00017,25.23302]
[1780009767968,30.66,73475.62,5.9,-0.31969,0.00017,25.23289]
[1780009779046,30.66,73475.76,5.9,-0.31966,0.00017,25.22916]
[1780009784080,30.66,73475.74,5.9,-0.31966,0.00017,25.22931]
[1780009789115,30.66,73475.32,5.9,-0.31973,0.00017,25.23153]
[1780009794149,30.66,73476.33,5.9,-0.31957,0.00017,25.22639]
[1780009797963,30.66,73476.21,5.9,-0.31958,0.00017,25.22679]
[1780009799037,30.66,73476.21,5.9,-0.31958,0.00017,25.22679]
[1780009805227,30.66,73476.48,5.9,-0.31953,0.00017,25.22521]
[1780009810262,30.66,73476.31,5.9,-0.31956,0.00017,25.22608]
[1780009818625,30.66,73476.23,5.9,-0.31957,0.00017,25.22649]
[1780009824362,30.66,73483.14,5.9,-0.31842,0.00016,25.19073]
[1780009829398,30.65,73483.62,5.9,-0.31833,0.00016,25.18793]
[1780009834432,30.65,73483.53,5.9,-0.31832,0.00016,25.18494]
[1780009840474,30.65,73483.44,5.9,-0.31833,0.00016,25.18507]
[1780009846516,30.65,73482.42,5.9,-0.31849,0.00016,25.19002]
[1780009852559,30.65,73478.63,5.9,-0.31911,0.00017,25.20937]
[1780009857594,30.65,73477.45,5.9,-0.3193,0.00017,25.21544]
[1780009862629,30.65,73477.95,5.9,-0.31922,0.00017,25.21286]
[1780009869678,30.65,73477.48,5.9,-0.3193,0.00017,25.2152]
[1780009874713,30.65,73477.4,5.9,-0.31931,0.00017,25.21557]
[1780009879391,30.65,73473.23,5.9,-0.32,0.00017,25.23691]
[1780009882595,30.65,73470.14,5.9,-0.32051,0.00017,25.25279]
[1780009882737,30.65,73470.14,5.9,-0.32051,0.00017,25.25279]
[1780009883902,30.65,73468.28,5.9,-0.32082,0.00017,25.26232]
[1780009884794,30.65,73463.06,5.9,-0.32168,0.00017,25.28861]
[1780009884889,30.65,73462.74,5.9,-0.32172,0.00017,25.28998]
[1780009886468,30.65,73462.2,5.9,-0.32181,0.00017,25.2927]
[1780009887205,30.65,73462.2,5.9,-0.32181,0.00017,25.2927]
[1780009886797,30.64,73462.25,5.9,-0.3218,0.00017,25.29243]
[1780009887825,30.64,73462.25,5.9,-0.3218,0.00017,25.29243]
[1780009887927,30.64,73462.21,5.9,-0.3218,0.00017,25.29238]
[1780009893846,30.64,73463.88,5.9,-0.32151,0.00017,25.2807]
[1780009899887,30.64,73461.04,5.9,-0.32197,0.00017,25.29499]
[1780009904922,30.64,73461.77,5.9,-0.32185,0.00017,25.29117]
[1780009909958,30.64,73460.14,5.9,-0.32212,0.00017,25.29929]
[1780009915172,30.64,73460.61,5.9,-0.32203,0.00017,25.29679]
[1780009922225,30.64,73460.53,5.9,-0.32204,0.00017,25.29696]
[1780009923843,30.64,73460.8,5.9,-0.32199,0.00017,25.29555]
[1780009924057,30.64,73464.48,5.9,-0.32138,0.00017,25.27686]
[1780009926070,30.64,73473.29,5.9,-0.31992,0.00017,25.23175]
[1780009929569,30.64,73475.6,5.9,-0.31954,0.00017,25.21999]
[1780009935135,30.64,73473.61,5.9,-0.31987,0.00017,25.23024]
[1780009940170,30.64,73471.72,5.9,-0.32019,0.00017,25.24007]
[1780009942804,30.64,73471.66,5.9,-0.3202,0.00017,25.24046]
[1780009948227,30.64,73472.32,5.9,-0.3201,0.00017,25.23731]
[1780009954270,30.64,73472.21,5.9,-0.32011,0.00017,25.23495]
[1780009957905,30.64,73472.39,5.9,-0.32008,0.00017,25.23412]
[1780009963333,30.64,73472.27,5.9,-0.3201,0.00017,25.23486]
[1780009968368,30.64,73472.43,5.9,-0.32008,0.00017,25.23413]
[1780009974410,30.64,73474.83,5.9,-0.31968,0.00017,25.22187]
[1780009976404,30.64,73474.9,5.9,-0.31967,0.00017,25.22151]
[1780009976435,30.64,73474.9,5.9,-0.31967,0.00017,25.22151]
[1780009976447,30.64,73474.9,5.9,-0.31967,0.00017,25.22151]
[1780009978352,30.64,73478.05,5.9,-0.31915,0.00017,25.20533]
[1780009984480,30.64,73481.63,5.9,-0.31854,0.00017,25.18646]
[1780009989516,30.64,73480.82,5.9,-0.31866,0.00017,25.1902]
[1780009994551,30.64,73482.7,5.9,-0.31834,0.00017,25.18005]
[1780010000594,30.63,73482.6,5.9,-0.31834,0.00017,25.17993]
[1780010005629,30.63,73481.28,5.9,-0.31854,0.00017,25.18621]
[1780010007702,30.63,73480.94,5.9,-0.31859,0.00017,25.18786]
[1780010013823,30.62,73480.41,5.9,-0.31865,0.00017,25.18686]
[1780010019727,30.62,73479.56,5.9,-0.31877,0.00017,25.19072]
[1780010024762,30.62,73477.19,5.9,-0.31915,0.00017,25.20255]
[1780010030806,30.62,73477.18,5.9,-0.31914,0.00017,25.20229]
[1780010035840,30.62,73478.05,5.9,-0.31899,0.00017,25.19755]
[1780010040875,30.61,73476.63,5.9,-0.31922,0.00017,25.20461]
[1780010046231,30.61,73476.87,5.9,-0.31917,0.00017,25.20318]
[1780010051951,30.61,73477.66,5.9,-0.31903,0.00017,25.19879]
[1780010056357,30.61,73477.66,5.9,-0.31903,0.00017,25.19879]
[1780010056453,30.61,73477.77,5.9,-0.31901,0.00017,25.198]
[1780010062024,30.61,73477.52,5.9,-0.31904,0.00017,25.19893]
[1780010065951,30.61,73477.62,5.9,-0.31902,0.00017,25.19827]
[1780010071087,30.6,73484.01,5.9,-0.31793,0.00017,25.16159]
[1780010076121,30.6,73489.6,5.9,-0.31699,0.00016,25.13207]
[1780010081157,30.6,73488.76,5.9,-0.31711,0.00017,25.13589]
[1780010086192,30.6,73489.12,5.9,-0.31704,0.00017,25.13347]
[1780010091227,30.59,73489.34,5.9,-0.31699,0.00017,25.13177]
[1780010096262,30.59,73491.27,5.9,-0.31665,0.00016,25.1212]
[1780010097082,30.59,73491.27,5.9,-0.31665,0.00016,25.1212]
[1780010102305,30.59,73498.39,5.9,-0.31546,0.00016,25.08351]
[1780010108347,30.58,73498.24,5.9,-0.31548,0.00016,25.08386]
[1780010113382,30.58,73498.24,5.9,-0.31546,0.00016,25.08348]
[1780010118417,30.58,73498.4,5.9,-0.31543,0.00016,25.08227]
[1780010123452,30.58,73498.44,5.9,-0.31541,0.00016,25.08168]
[1780010128487,30.58,73500.69,5.9,-0.31503,0.00016,25.06952]
[1780010133522,30.57,73498.83,5.9,-0.31531,0.00016,25.07577]
[1780010138557,30.57,73499.08,5.9,-0.31525,0.00016,25.07407]
[1780010143592,30.57,73499.35,5.9,-0.3152,0.00016,25.07226]
[1780010148627,30.57,73500.97,5.9,-0.31492,0.00016,25.06338]
[1780010154669,30.56,73500.85,5.9,-0.31493,0.00016,25.06359]
[1780010161719,30.56,73501.46,5.9,-0.31481,0.00016,25.05987]
[1780010166753,30.56,73502.06,5.9,-0.3147,0.00016,25.05635]
[1780010167737,30.56,73502.06,5.9,-0.3147,0.00016,25.05635]
[1780010167800,30.56,73502.06,5.9,-0.3147,0.00016,25.05635]
[1780010167947,30.56,73502.06,5.9,-0.3147,0.00016,25.05635]
[1780010168028,30.56,73502.06,5.9,-0.3147,0.00016,25.05635]
[1780010168311,30.56,73502.06,5.9,-0.3147,0.00016,25.05635]
[1780010168901,30.56,73503.32,5.9,-0.31449,0.00016,25.04957]
[1780010168974,30.56,73503.32,5.9,-0.31449,0.00016,25.04957]
[1780010175818,30.56,73508.64,5.9,-0.31361,0.00016,25.02115]
[1780010180853,30.55,73508.78,5.9,-0.31357,0.00016,25.01985]
[1780010187902,30.55,73506.54,5.9,-0.31391,0.00016,25.03075]
[1780010193944,30.55,73506.35,5.9,-0.31391,0.00016,25.0283]
[1780010199065,30.55,73506.23,5.9,-0.31393,0.00016,25.02873]
[1780010205021,30.54,73502.07,5.9,-0.3146,0.00016,25.05019]
[1780010212070,30.54,73503.47,5.9,-0.31435,0.00016,25.04232]
[1780010217105,30.54,73506.09,5.9,-0.31391,0.00016,25.02815]
[1780010222140,30.54,73506.41,5.9,-0.31385,0.00016,25.02619]
[1780010231203,30.53,73506.99,5.9,-0.31374,0.00016,25.02267]
[1780010236238,30.53,73504.63,5.9,-0.31412,0.00016,25.03491]
[1780010241273,30.53,73504.67,5.9,-0.31411,0.00016,25.03441]
[1780010242642,30.53,73502.73,5.9,-0.31443,0.00016,25.0446]
[1780010243298,30.53,73493.08,5.9,-0.31602,0.00017,25.09527]
[1780010248333,30.53,73490.79,5.9,-0.31638,0.00017,25.10686]
[1780010253368,30.53,73490.79,5.9,-0.31635,0.00017,25.10315]
[1780010258403,30.52,73490.64,5.9,-0.31636,0.00017,25.1034]
[1780010264445,30.52,73490.88,5.9,-0.3163,0.00017,25.10153]
[1780010271494,30.52,73490.73,5.9,-0.31631,0.00017,25.10161]
[1780010280557,30.51,73490.35,5.9,-0.31635,0.00017,25.1028]
[1780010285591,30.51,73485.76,5.9,-0.31709,0.00017,25.12639]
[1780010287360,30.51,73485.64,5.9,-0.31711,0.00017,25.12692]
[1780010292641,30.5,73484.01,5.9,-0.31736,0.00017,25.1348]
[1780010301704,30.5,73484.29,5.9,-0.31729,0.00017,25.13244]
[1780010302950,30.5,73484.29,5.9,-0.31729,0.00017,25.13244]
[1780010308753,30.5,73490.77,5.9,-0.3162,0.00017,25.09806]
[1780010314795,30.49,73491.25,5.9,-0.31609,0.00017,25.092]
[1780010317259,30.49,73490.03,5.9,-0.31629,0.00017,25.09833]
[1780010322851,30.49,73492.88,5.9,-0.31581,0.00017,25.08291]
[1780010326716,30.49,73490.31,5.9,-0.31623,0.00017,25.09621]
[1780010331914,30.49,73490.75,5.9,-0.31614,0.00017,25.09349]
[1780010336949,30.49,73492.49,5.9,-0.31584,0.00017,25.08403]
[1780010340269,30.49,73492.56,5.9,-0.31583,0.00017,25.08354]
[1780010340739,30.48,73492.31,5.9,-0.31587,0.00017,25.08473]
[1780010342094,30.48,73499.92,5.9,-0.31461,0.00017,25.04458]
[1780010342190,30.48,73507.99,5.9,-0.31328,0.00016,25.00178]
[1780010343164,30.48,73507.99,5.9,-0.31328,0.00016,25.00178]
[1780010343457,30.48,73507.99,5.9,-0.31328,0.00016,25.00178]
[1780010343975,30.48,73508.39,5.9,-0.31321,0.00016,24.99967]
[1780010350043,30.49,73513.34,5.9,-0.3124,0.00016,24.97351]
[1780010355077,30.49,73514.0,5.9,-0.3123,0.00016,24.97016]
[1780010360113,30.49,73513.78,5.9,-0.31234,0.00016,24.9715]
[1780010365150,30.49,73510.11,5.9,-0.31295,0.00016,24.99118]
[1780010370184,30.49,73510.93,5.9,-0.31281,0.00016,24.98688]
[1780010375219,30.49,73511.12,5.9,-0.31277,0.00016,24.9828]
[1780010380254,30.49,73511.32,5.9,-0.31274,0.00016,24.98181]
[1780010385289,30.49,73511.11,5.9,-0.31277,0.00016,24.983]
[1780010391331,30.49,73511.69,5.9,-0.31268,0.00016,24.97998]
[1780010398380,30.49,73511.43,5.9,-0.31273,0.00016,24.98147]
[1780010406408,30.49,73511.05,5.9,-0.31279,0.00016,24.98355]
[1780010406467,30.49,73511.05,5.9,-0.31279,0.00016,24.98355]
[1780010406541,30.49,73511.05,5.9,-0.31279,0.00016,24.98355]
[1780010406568,30.49,73502.5,5.9,-0.3142,0.00016,25.029]
[1780010406831,30.49,73502.5,5.9,-0.3142,0.00016,25.029]
[1780010407025,30.49,73502.5,5.9,-0.3142,0.00016,25.029]
[1780010407326,30.49,73502.5,5.9,-0.3142,0.00016,25.029]
[1780010407838,30.49,73499.65,5.9,-0.31467,0.00017,25.04404]
[1780010408278,30.49,73499.65,5.9,-0.31467,0.00017,25.04404]
[1780010408964,30.49,73502.34,5.9,-0.31422,0.00017,25.02978]
[1780010409915,30.49,73502.98,5.9,-0.31412,0.00016,25.02637]
[1780010417788,30.49,73502.8,5.9,-0.31414,0.00016,25.0272]
[1780010426416,30.49,73502.44,5.9,-0.3142,0.00017,25.02884]
[1780010437656,30.49,73500.31,5.9,-0.31452,0.00017,25.03666]
[1780010439353,30.49,73500.31,5.9,-0.31452,0.00017,25.03666]
[1780010439378,30.49,73500.31,5.9,-0.31452,0.00017,25.03666]
[1780010439489,30.49,73500.31,5.9,-0.31452,0.00017,25.03666]
[1780010440370,30.49,73500.24,5.9,-0.31453,0.00017,25.03698]
[1780010440495,30.49,73500.24,5.9,-0.31453,0.00017,25.03698]
[1780010451756,30.48,73500.31,5.9,-0.31451,0.00017,25.03634]
[1780010459810,30.48,73500.34,5.9,-0.3145,0.00017,25.03604]
[1780010463286,30.48,73500.03,5.9,-0.31455,0.00017,25.03763]
[1780010464613,30.48,73500.03,5.9,-0.31455,0.00017,25.03761]
[1780010470351,30.48,73498.34,5.9,-0.31483,0.00017,25.04644]
[1780010470809,30.48,73498.34,5.9,-0.31483,0.00017,25.04644]
[1780010471598,30.48,73498.34,5.9,-0.31483,0.00017,25.04639]
[1780010471996,30.48,73498.21,5.9,-0.31485,0.00017,25.04705]
[1780010477936,30.48,73491.4,5.9,-0.31597,0.00017,25.08259]
[1780010482270,30.48,73491.32,5.9,-0.31597,0.00017,25.08285]
[1780010494051,30.48,73491.28,5.9,-0.31594,0.00017,25.07923]
[1780010499086,30.47,73491.39,5.9,-0.31592,0.00017,25.07838]
[1780010505128,30.47,73492.9,5.9,-0.31566,0.00017,25.07014]
[1780010510163,30.47,73492.69,5.9,-0.31569,0.00017,25.071]
[1780010515205,30.47,73491.76,5.9,-0.31583,0.00017,25.07561]
[1780010520240,30.47,73491.75,5.9,-0.31583,0.00017,25.07542]
[1780010525275,30.47,73491.8,5.9,-0.31581,0.00017,25.07493]
[1780010530310,30.47,73486.53,5.9,-0.31668,0.00017,25.10231]
[1780010531392,30.47,73486.53,5.9,-0.31668,0.00017,25.10231]
[1780010532308,30.47,73486.28,5.9,-0.31672,0.00017,25.10355]
[1780010534751,30.47,73486.39,5.9,-0.3167,0.00017,25.1029]
[1780010534874,30.47,73486.39,5.9,-0.3167,0.00017,25.1029]
[1780010536157,30.46,73474.62,5.9,-0.31864,0.00017,25.16396]
[1780010536216,30.46,73474.62,5.9,-0.31864,0.00017,25.16396]
[1780010536260,30.46,73474.62,5.9,-0.31864,0.00017,25.16396]
[1780010536339,30.46,73474.62,5.9,-0.31864,0.00017,25.16396]
[1780010536421,30.46,73474.62,5.9,-0.31864,0.00017,25.16396]
[1780010537114,30.46,73475.12,5.9,-0.31856,0.00017,25.16125]
[1780010537186,30.46,73475.12,5.9,-0.31856,0.00017,25.16125]
[1780010537324,30.46,73475.12,5.9,-0.31856,0.00017,25.16125]
[1780010537545,30.46,73475.12,5.9,-0.31856,0.00017,25.16125]
[1780010538211,30.46,73474.72,5.9,-0.31862,0.00017,25.16336]
[1780010544407,30.46,73469.87,5.9,-0.31943,0.00017,25.18827]
[1780010547305,30.46,73470.24,5.9,-0.31936,0.00017,25.1861]
[1780010552220,30.46,73469.85,5.9,-0.31939,0.00017,25.18434]
[1780010557499,30.45,73469.9,5.9,-0.31936,0.00017,25.18337]
[1780010563541,30.45,73469.64,5.9,-0.31938,0.00017,25.18402]
[1780010568576,30.45,73469.68,5.9,-0.31935,0.00017,25.18325]
[1780010573611,30.44,73475.38,5.9,-0.31839,0.00017,25.15327]
[1780010581668,30.44,73476.82,5.9,-0.31814,0.00017,25.14523]
[1780010586702,30.44,73476.88,5.9,-0.31812,0.00017,25.14466]
[1780010591738,30.44,73476.68,5.9,-0.31814,0.00017,25.14536]
[1780010596773,30.43,73477.04,5.9,-0.31807,0.00017,25.14315]
[1780010601808,30.43,73475.13,5.9,-0.31838,0.00017,25.15274]
[1780010606843,30.43,73474.98,5.9,-0.31839,0.00017,25.15321]
[1780010612885,30.43,73474.83,5.9,-0.31839,0.00017,25.15041]
[1780010619933,30.43,73475.46,5.9,-0.31827,0.00017,25.14667]
[1780010624969,30.42,73474.92,5.9,-0.31835,0.00017,25.14917]
[1780010631011,30.42,73474.55,5.9,-0.3184,0.00017,25.1507]
[1780010636046,30.42,73474.64,5.9,-0.31838,0.00017,25.14993]
[1780010643735,30.42,73475.71,5.9,-0.31819,0.00017,25.14413]
[1780010643966,30.42,73475.71,5.9,-0.31819,0.00017,25.14413]
[1780010645109,30.42,73485.66,5.9,-0.31653,0.00017,25.09191]
[1780010649921,30.42,73486.34,5.9,-0.31642,0.00017,25.08831]
[1780010655834,30.42,73492.07,5.9,-0.31547,0.00017,25.05815]
[1780010657441,30.42,73493.73,5.9,-0.31519,0.00017,25.0494]
[1780010658961,30.42,73494.52,5.9,-0.31506,0.00017,25.04525]
[1780010666263,30.42,73494.7,5.9,-0.31503,0.00017,25.04441]
[1780010672305,30.42,73494.49,5.9,-0.31505,0.00017,25.04242]
[1780010677340,30.42,73494.04,5.9,-0.31513,0.00017,25.04482]
[1780010682375,30.42,73494.53,5.9,-0.31505,0.00017,25.04223]
[1780010688501,30.42,73493.69,5.9,-0.31519,0.00017,25.04666]
[1780010694461,30.42,73493.76,5.9,-0.31517,0.00017,25.04622]
[1780010699496,30.42,73494.77,5.9,-0.31501,0.00017,25.04085]
[1780010700608,30.42,73494.77,5.9,-0.31501,0.00017,25.04085]
[1780010701267,30.42,73494.87,5.9,-0.31499,0.00017,25.04032]
[1780010701490,30.42,73494.87,5.9,-0.31499,0.00017,25.04032]
[1780010702671,30.42,73496.97,5.9,-0.31464,0.00017,25.0292]
[1780010708559,30.42,73498.03,5.9,-0.31447,0.00017,25.02361]
[1780010715608,30.42,73498.61,5.9,-0.31437,0.00017,25.02061]
[1780010722657,30.42,73496.47,5.9,-0.31473,0.00017,25.03197]
[1780010727693,30.42,73496.42,5.9,-0.31474,0.00017,25.03225]
[1780010729357,30.42,73496.4,5.9,-0.31474,0.00017,25.03236]
[1780010734742,30.42,73497.79,5.9,-0.31449,0.00017,25.02189]
[1780010740121,30.42,73501.72,5.9,-0.31385,0.00017,25.00111]
[1780010745796,30.42,73501.73,5.9,-0.31385,0.00017,25.00124]
[1780010752868,30.42,73504.58,5.9,-0.31339,0.00017,24.98641]
[1780010757903,30.42,73505.47,5.9,-0.31325,0.00017,24.98193]
[1780010762938,30.42,73505.93,5.9,-0.31318,0.00017,24.97975]
[1780010767973,30.43,73505.89,5.9,-0.31319,0.00017,24.98023]
[1780010775120,30.43,73505.95,5.9,-0.31319,0.00017,24.98007]
[1780010776347,30.43,73505.94,5.9,-0.3132,0.00017,24.98037]
[1780010776820,30.43,73505.94,5.9,-0.3132,0.00017,24.98037]
[1780010785092,30.43,73505.43,5.9,-0.3133,0.00017,24.98352]
[1780010787100,30.43,73505.57,5.9,-0.31327,0.00017,24.98282]
[1780010792141,30.43,73498.76,5.9,-0.31439,0.00017,25.01599]
[1780010800197,30.43,73500.18,5.9,-0.31415,0.00017,25.00855]
[1780010806239,30.43,73500.25,5.9,-0.31415,0.00017,25.00829]
[1780010808939,30.43,73500.25,5.9,-0.31415,0.00017,25.00829]
[1780010809011,30.43,73500.25,5.9,-0.31415,0.00017,25.00829]
[1780010809747,30.43,73500.33,5.9,-0.31413,0.00017,25.0079]
[1780010815302,30.43,73504.34,5.9,-0.31348,0.00017,24.98676]
[1780010820337,30.43,73503.36,5.9,-0.31364,0.00017,24.9921]
[1780010825121,30.43,73505.78,5.9,-0.31324,0.00017,24.97931]
[1780010832565,30.44,73506.3,5.9,-0.31317,0.00017,24.9768]
[1780010832869,30.44,73506.3,5.9,-0.31317,0.00017,24.9768]
[1780010833486,30.44,73506.31,5.9,-0.31317,0.00017,24.97686]
[1780010839471,30.44,73508.68,5.9,-0.31278,0.00017,24.9645]
[1780010844304,30.44,73508.72,5.9,-0.31278,0.00017,24.96443]
[1780010849540,30.44,73512.61,5.9,-0.31215,0.00016,24.94412]
[1780010854576,30.44,73510.7,5.9,-0.31246,0.00016,24.95151]
[1780010859997,30.45,73513.56,5.9,-0.312,0.00016,24.93649]
[1780010860672,30.45,73513.98,5.9,-0.31193,0.00016,24.93432]
[1780010860730,30.45,73513.98,5.9,-0.31193,0.00016,24.93432]
[1780010860822,30.45,73519.93,5.9,-0.31095,0.00016,24.90245]
[1780010861655,30.45,73519.93,5.9,-0.31095,0.00016,24.90245]
[1780010862400,30.45,73520.96,5.9,-0.31079,0.00016,24.89696]
[1780010864084,30.45,73521.02,5.9,-0.31078,0.00016,24.8967]
[1780010864086,30.45,73521.02,5.9,-0.31078,0.00016,24.8967]
[1780010864101,30.45,73521.02,5.9,-0.31078,0.00016,24.8967]
[1780010864114,30.45,73521.02,5.9,-0.31078,0.00016,24.8967]
[1780010864252,30.45,73520.59,5.9,-0.31085,0.00016,24.89908]
[1780010864257,30.45,73520.59,5.9,-0.31085,0.00016,24.89908]
[1780010864333,30.45,73520.59,5.9,-0.31085,0.00016,24.89908]
[1780010864543,30.45,73520.59,5.9,-0.31085,0.00016,24.89908]
[1780010864871,30.45,73520.59,5.9,-0.31085,0.00016,24.89908]
[1780010865052,30.45,73520.59,5.9,-0.31085,0.00016,24.89908]
[1780010865072,30.45,73529.95,5.9,-0.30931,0.00016,24.84832]
[1780010865447,30.45,73529.95,5.9,-0.30931,0.00016,24.84832]
[1780010865616,30.45,73529.95,5.9,-0.30931,0.00016,24.84832]
[1780010866035,30.45,73529.95,5.9,-0.30931,0.00016,24.84832]
[1780010866086,30.45,73529.95,5.9,-0.30931,0.00016,24.84832]
[1780010867692,30.45,73536.84,5.9,-0.30817,0.00016,24.81064]
[1780010868099,30.45,73536.84,5.9,-0.30817,0.00016,24.81064]
[1780010876255,30.44,73539.07,5.9,-0.30779,0.00016,24.79803]
[1780010876257,30.44,73539.07,5.9,-0.30779,0.00016,24.79803]
[1780010885794,30.44,73539.05,5.9,-0.30777,0.00016,24.79723]
[1780010888197,30.44,73539.19,5.9,-0.30775,0.00016,24.7964]
[1780010898615,30.44,73539.14,5.9,-0.30775,0.00016,24.79635]
[1780010906944,30.43,73545.53,5.9,-0.30669,0.00016,24.76094]
[1780010911982,30.43,73546.3,5.9,-0.30654,0.00016,24.75346]
[1780010914019,30.43,73546.55,5.9,-0.3065,0.00016,24.75207]
[1780010914228,30.43,73546.55,5.9,-0.3065,0.00016,24.75207]
[1780010914990,30.43,73547.24,5.9,-0.30639,0.00016,24.74826]
[1780010915068,30.43,73547.24,5.9,-0.30639,0.00016,24.74826]
[1780010915206,30.43,73557.28,5.9,-0.30475,0.00016,24.69282]
[1780010915507,30.43,73557.28,5.9,-0.30475,0.00016,24.69282]
[1780010915676,30.43,73557.28,5.9,-0.30475,0.00016,24.69282]
[1780010916005,30.43,73557.28,5.9,-0.30475,0.00016,24.69282]
[1780010916108,30.43,73565.3,5.9,-0.30344,0.00016,24.6483]
[1780010916411,30.43,73565.3,5.9,-0.30344,0.00016,24.6483]
[1780010917353,30.43,73565.96,5.9,-0.30334,0.00016,24.6447]
[1780010923308,30.44,73566.55,5.9,-0.30325,0.00016,24.64186]
[1780010933137,30.44,73574.31,5.9,-0.30202,0.00016,24.59963]
[1780010938172,30.45,73576.98,5.9,-0.30161,0.00016,24.5854]
[1780010939355,30.45,73577.53,5.9,-0.30153,0.00016,24.58246]
[1780010939357,30.45,73577.53,5.9,-0.30153,0.00016,24.58246]
[1780010939904,30.45,73577.53,5.9,-0.30153,0.00016,24.58246]
[1780010944319,30.45,73581.29,5.9,-0.30093,0.00016,24.56181]
[1780010944345,30.45,73581.62,5.9,-0.30089,0.00016,24.56031]
[1780010944377,30.45,73581.62,5.9,-0.30089,0.00016,24.56031]
[1780010944421,30.45,73581.62,5.9,-0.30089,0.00016,24.56031]
[1780010945293,30.45,73586.55,5.9,-0.30008,0.00016,24.53235]
[1780010945380,30.45,73586.55,5.9,-0.30008,0.00016,24.53235]
[1780010946314,30.45,73586.55,5.9,-0.30008,0.00016,24.53235]
[1780010946686,30.45,73591.85,5.9,-0.29922,0.00016,24.50222]
[1780010946689,30.45,73591.85,5.9,-0.29922,0.00016,24.50222]
[1780010948718,30.45,73592.06,5.9,-0.29918,0.00016,24.50087]
[1780010950022,30.45,73592.05,5.9,-0.29918,0.00016,24.50084]
[1780010951013,30.45,73594.99,5.9,-0.29871,0.00016,24.48406]
[1780010951586,30.45,73599.6,5.9,-0.29796,0.00016,24.45774]
[1780010957315,30.45,73597.68,5.9,-0.29826,0.00016,24.46837]
[1780010962350,30.44,73590.44,5.9,-0.29942,0.00016,24.50919]
[1780010968045,30.44,73590.23,5.9,-0.29944,0.00016,24.50992]
[1780010973427,30.44,73583.51,5.9,-0.30049,0.00016,24.54398]
[1780010978462,30.44,73580.83,5.9,-0.30091,0.00016,24.55847]
[1780010983498,30.43,73580.81,5.9,-0.3009,0.00016,24.55793]
[1780010989542,30.43,73580.77,5.9,-0.30088,0.00016,24.55739]
[1780010993831,30.43,73581.75,5.9,-0.30071,0.00016,24.55148]
[1780010999939,30.42,73584.31,5.9,-0.30028,0.00016,24.53629]
[1780011001617,30.42,73587.73,5.9,-0.29972,0.00016,24.51672]
[1780011002636,30.42,73574.42,5.9,-0.30187,0.00016,24.59163]
[1780011004629,30.42,73574.25,5.9,-0.30189,0.00016,24.59234]
[1780011009689,30.42,73577.77,5.9,-0.3013,0.00016,24.57189]
[1780011014724,30.41,73579.14,5.9,-0.30106,0.00016,24.56354]
[1780011019961,30.41,73577.24,5.9,-0.30136,0.00016,24.57388]
[1780011020562,30.41,73577.23,5.9,-0.30136,0.00016,24.57356]
[1780011025815,30.41,73578.33,5.9,-0.30116,0.00016,24.56665]
[1780011028759,30.41,73577.96,5.9,-0.30121,0.00016,24.56862]
[1780011033870,30.4,73575.97,5.9,-0.3015,0.00016,24.57578]
[1780011038396,30.4,73575.92,5.9,-0.3015,0.00016,24.57582]
[1780011047970,30.4,73581.95,5.9,-0.30049,0.00016,24.54061]
[1780011053005,30.39,73581.4,5.9,-0.30056,0.00016,24.54324]
[1780011058040,30.39,73581.63,5.9,-0.30051,0.00016,24.54145]
[1780011059820,30.39,73581.74,5.9,-0.30049,0.00016,24.54073]
[1780011069117,30.39,73581.81,5.9,-0.30045,0.00016,24.53938]
[1780011074159,30.38,73582.8,5.9,-0.30028,0.00016,24.53333]
[1780011079194,30.38,73582.53,5.9,-0.30031,0.00016,24.53441]
[1780011084229,30.38,73584.98,5.9,-0.2999,0.00016,24.52013]
[1780011090270,30.38,73583.16,5.9,-0.30019,0.00016,24.52995]
[1780011095305,30.38,73582.19,5.9,-0.30031,0.00016,24.5318]
[1780011100340,30.37,73581.88,5.9,-0.30035,0.00016,24.53308]
[1780011103613,30.37,73581.97,5.9,-0.30033,0.00016,24.53228]
[1780011106408,30.37,73581.8,5.9,-0.30035,0.00016,24.53306]
[1780011112427,30.37,73581.97,5.9,-0.30031,0.00016,24.53143]
[1780011117461,30.37,73582.14,5.9,-0.30027,0.00016,24.53]
[1780011122496,30.36,73581.94,5.9,-0.30029,0.00016,24.53068]
[1780011127531,30.36,73582.61,5.9,-0.30018,0.00016,24.52687]
[1780011132567,30.36,73581.63,5.9,-0.30033,0.00016,24.5324]
[1780011137602,30.36,73581.91,5.9,-0.30028,0.00016,24.53035]
[1780011144652,30.36,73582.07,5.9,-0.30023,0.00016,24.52882]
[1780011149687,30.36,73581.38,5.9,-0.30033,0.00016,24.53229]
[1780011157744,30.35,73581.64,5.9,-0.30026,0.00016,24.52693]
[1780011162779,30.35,73584.18,5.9,-0.29983,0.00016,24.5121]
[1780011166820,30.35,73595.7,5.9,-0.29796,0.00016,24.44613]
[1780011167832,30.35,73595.7,5.9,-0.29796,0.00016,24.44613]
[1780011168800,30.35,73596.58,5.9,-0.29781,0.00016,24.44103]
[1780011169991,30.35,73598.14,5.9,-0.29756,0.00016,24.43209]
[1780011170845,30.35,73598.95,5.9,-0.29743,0.00016,24.42744]
[1780011171826,30.35,73600.35,5.9,-0.2972,0.00016,24.41941]
[1780011172869,30.35,73606.05,5.9,-0.29628,0.00016,24.38663]
[1780011174107,30.35,73609.39,5.9,-0.29574,0.00016,24.3674]
[1780011174172,30.35,73609.39,5.9,-0.29574,0.00016,24.3674]
[1780011177665,30.35,73609.71,5.9,-0.29569,0.00016,24.36561]
[1780011182919,30.35,73609.83,5.9,-0.29569,0.00016,24.36547]
[1780011184196,30.35,73609.83,5.9,-0.29569,0.00016,24.36547]
[1780011187276,30.35,73609.66,5.9,-0.29572,0.00016,24.36662]
[1780011192989,30.35,73611.74,5.9,-0.2954,0.00016,24.35503]
[1780011198027,30.36,73607.65,5.9,-0.29606,0.00016,24.37894]
[1780011201048,30.36,73593.8,5.9,-0.2983,0.00016,24.45855]
[1780011205742,30.36,73593.62,5.9,-0.29833,0.00016,24.45948]
[1780011206731,30.36,73593.59,5.9,-0.29833,0.00016,24.45958]
[1780011207670,30.36,73593.75,5.9,-0.29831,0.00016,24.45862]
[1780011208348,30.36,73593.75,5.9,-0.29831,0.00016,24.45862]
[1780011209364,30.36,73595.27,5.9,-0.29806,0.00016,24.4499]
[1780011215149,30.35,73604.61,5.9,-0.29653,0.00016,24.39306]
[1780011217954,30.36,73605.29,5.9,-0.29642,0.00016,24.38919]
[1780011218180,30.36,73605.29,5.9,-0.29642,0.00016,24.38919]
[1780011218403,30.36,73616.94,5.9,-0.29454,0.00016,24.32184]
[1780011220846,30.36,73622.26,5.9,-0.29369,0.00016,24.29111]
[1780011227230,30.37,73624.87,5.9,-0.29336,0.00016,24.27902]
[1780011230589,30.37,73625.46,5.9,-0.29327,0.00016,24.27584]
[1780011235420,30.37,73625.15,5.9,-0.29333,0.00016,24.27831]
[1780011235544,30.37,73625.15,5.9,-0.29333,0.00016,24.27831]
[1780011235622,30.37,73616.44,5.9,-0.29474,0.00016,24.32907]
[1780011235962,30.37,73616.44,5.9,-0.29474,0.00016,24.32907]
[1780011236218,30.37,73616.44,5.9,-0.29474,0.00016,24.32907]
[1780011236401,30.37,73616.44,5.9,-0.29474,0.00016,24.32907]
[1780011236488,30.37,73616.44,5.9,-0.29474,0.00016,24.32907]
[1780011236558,30.38,73603.62,5.9,-0.29681,0.00016,24.40315]
[1780011242336,30.38,73608.46,5.9,-0.29603,0.00016,24.37549]
[1780011247372,30.38,73608.43,5.9,-0.29604,0.00016,24.37582]
[1780011252407,30.38,73605.61,5.9,-0.2965,0.00016,24.39215]
[1780011252715,30.38,73605.61,5.9,-0.2965,0.00016,24.39215]
[1780011256877,30.38,73598.78,5.9,-0.2976,0.00016,24.43133]
[1780011260875,30.38,73598.81,5.9,-0.29759,0.00016,24.43105]
[1780011270533,30.37,73590.55,5.9,-0.29892,0.00016,24.47778]
[1780011271309,30.37,73590.55,5.9,-0.29892,0.00016,24.47778]
[1780011275478,30.37,73589.31,5.9,-0.29909,0.00016,24.48137]
[1780011276354,30.37,73587.87,5.9,-0.29933,0.00016,24.48949]
[1780011277211,30.37,73586.43,5.9,-0.29956,0.00016,24.4976]
[1780011278475,30.37,73586.53,5.9,-0.29954,0.00016,24.49695]
[1780011279403,30.37,73586.84,5.9,-0.29949,0.00016,24.4951]
[1780011282524,30.37,73586.67,5.9,-0.29951,0.00016,24.49583]
[1780011287654,30.37,73583.53,5.9,-0.3,0.00016,24.51313]
[1780011292689,30.37,73580.78,5.9,-0.30044,0.00016,24.52826]
[1780011298669,30.36,73577.85,5.9,-0.3009,0.00016,24.5444]
[1780011302721,30.36,73578.33,5.9,-0.30081,0.00016,24.54107]
[1780011308800,30.36,73578.02,5.9,-0.30084,0.00016,24.54207]
[1780011313836,30.35,73578.45,5.9,-0.30075,0.00016,24.53914]
[1780011321892,30.35,73578.24,5.9,-0.30077,0.00016,24.53959]
[1780011327935,30.35,73575.48,5.9,-0.3012,0.00016,24.55461]
[1780011332970,30.35,73574.37,5.9,-0.30135,0.00016,24.55718]
[1780011338005,30.34,73574.32,5.9,-0.30135,0.00016,24.55697]
[1780011343040,30.34,73574.14,5.9,-0.30136,0.00016,24.55751]
[1780011348075,30.34,73573.65,5.9,-0.30143,0.00016,24.55981]
[1780011353110,30.34,73573.91,5.9,-0.30137,0.00016,24.5578]
[1780011359152,30.33,73574.03,5.9,-0.30134,0.00016,24.55659]
[1780011364187,30.33,73573.73,5.9,-0.30138,0.00016,24.55786]
[1780011369222,30.33,73574.2,5.9,-0.30129,0.00016,24.55478]
[1780011374257,30.33,73574.31,5.9,-0.30126,0.00016,24.55377]
[1780011379292,30.33,73574.5,5.9,-0.30122,0.00016,24.5523]
[1780011383987,30.33,73574.3,5.9,-0.30125,0.00016,24.55335]
[1780011389362,30.32,73570.77,5.9,-0.3018,0.00016,24.57248]
[1780011394397,30.32,73572.95,5.9,-0.30141,0.00016,24.55648]
[1780011399432,30.32,73572.66,5.9,-0.30145,0.00016,24.55759]
[1780011404467,30.31,73571.49,5.9,-0.30162,0.00016,24.56367]
[1780011409502,30.31,73572.19,5.9,-0.30149,0.00016,24.5592]
[1780011414537,30.31,73571.96,5.9,-0.30152,0.00016,24.56001]
[1780011421587,30.31,73571.18,5.9,-0.30163,0.00016,24.56376]
[1780011422134,30.31,73571.18,5.9,-0.30163,0.00016,24.56376]
[1780011427629,30.3,73570.51,5.9,-0.30172,0.00016,24.56695]
[1780011432405,30.3,73570.51,5.9,-0.30171,0.00016,24.56657]
[1780011437699,30.3,73571.29,5.9,-0.30157,0.00016,24.56165]
[1780011443741,30.3,73570.97,5.9,-0.30161,0.00016,24.56294]
[1780011450137,30.3,73571.14,5.9,-0.30158,0.00016,24.56182]
[1780011450178,30.3,73571.14,5.9,-0.30158,0.00016,24.56182]
[1780011450791,30.29,73557.74,5.9,-0.30376,0.00016,24.6368]
[1780011453409,30.29,73553.91,5.9,-0.30436,0.00016,24.65462]
[1780011454951,30.29,73554.12,5.9,-0.30431,0.00016,24.65311]
[1780011456833,30.29,73554.19,5.9,-0.30431,0.00016,24.65299]
[1780011462875,30.3,73554.48,5.9,-0.30428,0.00016,24.65218]
[1780011469938,30.3,73554.33,5.9,-0.30432,0.00016,24.65329]
[1780011475966,30.3,73551.71,5.9,-0.30479,0.00016,24.66931]
[1780011477196,30.3,73551.71,5.9,-0.30479,0.00016,24.66931]
[1780011477246,30.3,73551.71,5.9,-0.30479,0.00016,24.66931]
[1780011478569,30.31,73546.48,5.9,-0.30565,0.00016,24.69857]
[1780011484411,30.31,73540.91,5.9,-0.30658,0.00016,24.72978]
[1780011488394,30.31,73540.38,5.9,-0.30667,0.00016,24.73289]
[1780011488401,30.31,73540.38,5.9,-0.30667,0.00016,24.73289]
[1780011488446,30.31,73540.38,5.9,-0.30667,0.00016,24.73289]
[1780011488644,30.31,73540.38,5.9,-0.30667,0.00016,24.73289]
[1780011489429,30.31,73538.55,5.9,-0.30697,0.00016,24.74309]
[1780011498904,30.31,73538.03,5.9,-0.30707,0.00016,24.74619]
[1780011504145,30.31,73535.59,5.9,-0.30748,0.00016,24.76002]
[1780011509200,30.31,73536.32,5.9,-0.30736,0.00016,24.75622]
[1780011515242,30.31,73536.25,5.9,-0.30736,0.00016,24.75365]
[1780011519242,30.32,73536.19,5.9,-0.30738,0.00016,24.75409]
[1780011520212,30.32,73536.35,5.9,-0.30735,0.00016,24.75328]
[1780011527332,30.32,73541.43,5.9,-0.30653,0.00016,24.72568]
[1780011528021,30.32,73541.43,5.9,-0.30653,0.00016,24.72568]
[1780011531430,30.32,73541.26,5.9,-0.30656,0.00016,24.72678]
[1780011531866,30.32,73541.26,5.9,-0.30656,0.00016,24.72678]
[1780011532692,30.32,73541.37,5.9,-0.30654,0.00016,24.72622]
[1780011532740,30.32,73541.37,5.9,-0.30654,0.00016,24.72622]
[1780011532753,30.32,73541.37,5.9,-0.30654,0.00016,24.72622]
[1780011537567,30.32,73547.05,5.9,-0.30562,0.00016,24.69512]
[1780011543444,30.32,73545.88,5.9,-0.30583,0.00016,24.70215]
[1780011544587,30.32,73545.88,5.9,-0.30583,0.00016,24.70215]
[1780011545900,30.32,73545.65,5.9,-0.30587,0.00016,24.70349]
[1780011546421,30.32,73545.65,5.9,-0.30587,0.00016,24.70349]
[1780011546463,30.32,73545.65,5.9,-0.30587,0.00016,24.70349]
[1780011546505,30.32,73545.65,5.9,-0.30587,0.00016,24.70349]
[1780011546614,30.32,73545.65,5.9,-0.30587,0.00016,24.70349]
[1780011546645,30.32,73545.65,5.9,-0.30587,0.00016,24.70349]
[1780011546660,30.32,73525.87,5.9,-0.30913,0.00017,24.81227]
[1780011547513,30.32,73525.87,5.9,-0.30913,0.00017,24.81227]
[1780011547598,30.32,73525.87,5.9,-0.30913,0.00017,24.81227]
[1780011548766,30.32,73519.5,5.9,-0.31018,0.00017,24.84688]
[1780011549194,30.32,73518.98,5.9,-0.31026,0.00017,24.84962]
[1780011551425,30.32,73512.8,5.9,-0.31128,0.00017,24.8829]
[1780011556535,30.32,73512.74,5.9,-0.31127,0.00017,24.88258]
[1780011557753,30.32,73512.74,5.9,-0.31127,0.00017,24.88258]
[1780011558531,30.32,73512.78,5.9,-0.31126,0.00017,24.88225]
[1780011563584,30.32,73513.69,5.9,-0.31109,0.00017,24.87672]
[1780011565691,30.31,73514.35,5.9,-0.31098,0.00017,24.87305]
[1780011565702,30.31,73514.35,5.9,-0.31098,0.00017,24.87305]
[1780011565745,30.31,73514.35,5.9,-0.31098,0.00017,24.87305]
[1780011565755,30.31,73514.35,5.9,-0.31098,0.00017,24.87305]
[1780011565759,30.31,73514.35,5.9,-0.31098,0.00017,24.87305]
[1780011567663,30.31,73513.15,5.9,-0.31117,0.00017,24.87934]
[1780011568127,30.31,73512.25,5.9,-0.31132,0.00017,24.88409]
[1780011568173,30.31,73512.25,5.9,-0.31132,0.00017,24.88409]
[1780011568249,30.31,73512.25,5.9,-0.31132,0.00017,24.88409]
[1780011572487,30.31,73513.19,5.9,-0.31113,0.00017,24.87541]
[1780011577683,30.31,73514.6,5.9,-0.31088,0.00017,24.86714]
[1780011581128,30.31,73514.61,5.9,-0.31087,0.00017,24.86677]
[1780011586748,30.3,73512.59,5.9,-0.31119,0.00017,24.87703]
[1780011588380,30.3,73510.25,5.9,-0.31157,0.00017,24.88955]
[1780011588567,30.3,73510.25,5.9,-0.31157,0.00017,24.88955]
[1780011590730,30.3,73508.85,5.9,-0.31179,0.00017,24.89685]
[1780011595811,30.3,73508.8,5.9,-0.31178,0.00017,24.89634]
[1780011600846,30.29,73504.39,5.9,-0.31249,0.00017,24.9194]
[1780011605962,30.29,73500.68,5.9,-0.31309,0.00017,24.93869]
[1780011608361,30.29,73499.55,5.9,-0.31326,0.00017,24.94426]
[1780011613942,30.28,73488.71,5.9,-0.31506,0.00017,25.00175]
[1780011616485,30.28,73485.17,5.9,-0.31565,0.00017,25.02041]
[1780011617561,30.28,73481.79,5.9,-0.31621,0.00017,25.03821]
[1780011620134,30.28,73477.69,5.9,-0.31689,0.00017,25.05968]
[1780011620981,30.28,73477.69,5.9,-0.31689,0.00017,25.05968]
[1780011620991,30.28,73474.59,5.9,-0.31741,0.00017,25.07598]
[1780011622546,30.28,73473.83,5.9,-0.31754,0.00017,25.07997]
[1780011627029,30.28,73472.94,5.9,-0.31768,0.00017,25.08461]
[1780011627319,30.28,73472.94,5.9,-0.31768,0.00017,25.08461]
[1780011628072,30.28,73472.69,5.9,-0.31773,0.00017,25.0859]
[1780011630968,30.28,73472.46,5.9,-0.31776,0.00017,25.0871]
[1780011631795,30.28,73472.4,5.9,-0.31777,0.00017,25.0874]
[1780011638117,30.28,73472.55,5.9,-0.31773,0.00017,25.08338]
[1780011643306,30.28,73472.13,5.9,-0.3178,0.00017,25.08551]
[1780011644813,30.28,73467.55,5.9,-0.31856,0.00017,25.10941]
[1780011646349,30.28,73464.21,5.9,-0.31912,0.00017,25.12677]
[1780011646482,30.28,73464.21,5.9,-0.31912,0.00017,25.12677]
[1780011650984,30.28,73464.47,5.9,-0.31907,0.00017,25.12522]
[1780011652022,30.28,73464.47,5.9,-0.31907,0.00017,25.12512]
[1780011657250,30.28,73459.98,5.9,-0.31981,0.00017,25.14807]
[1780011662286,30.27,73452.03,5.9,-0.32113,0.00017,25.18877]
[1780011667321,30.27,73447.4,5.9,-0.3219,0.00017,25.21205]
[1780011672356,30.27,73449.5,5.9,-0.32152,0.00017,25.20065]
[1780011674019,30.27,73449.5,5.9,-0.32152,0.00017,25.20065]
[1780011679405,30.26,73450.41,5.9,-0.32135,0.00017,25.19517]
[1780011683672,30.26,73454.81,5.9,-0.3206,0.00017,25.17216]
[1780011689475,30.26,73464.26,5.9,-0.31899,0.00017,25.12257]
[1780011694510,30.26,73464.78,5.9,-0.31888,0.00017,25.11646]
[1780011695973,30.26,73464.78,5.9,-0.31888,0.00017,25.11646]
[1780011697935,30.26,73475.44,5.9,-0.31709,0.00017,25.06056]
[1780011703573,30.26,73475.36,5.9,-0.31711,0.00017,25.06096]
[1780011709615,30.26,73475.35,5.9,-0.31711,0.00017,25.06098]
[1780011718678,30.26,73475.58,5.9,-0.31707,0.00017,25.05973]
[1780011721375,30.26,73476.45,5.9,-0.31692,0.00017,25.05515]
[1780011726734,30.26,73476.31,5.9,-0.31695,0.00017,25.05597]
[1780011730623,30.26,73476.8,5.9,-0.31687,0.00017,25.05367]
[1780011735797,30.26,73476.89,5.9,-0.31688,0.00017,25.05375]
[1780011736441,30.26,73476.89,5.9,-0.31688,0.00017,25.05375]
[1780011737485,30.26,73476.36,5.9,-0.31697,0.00017,25.05663]
[1780011742847,30.26,73478.63,5.9,-0.3166,0.00017,25.04516]
[1780011747882,30.27,73478.75,5.9,-0.31659,0.00017,25.0448]
[1780011756945,30.27,73479.7,5.9,-0.31642,0.00017,25.03691]
[1780011762987,30.27,73479.62,5.9,-0.31644,0.00017,25.0375]
[1780011768023,30.27,73477.85,5.9,-0.31674,0.00017,25.04699]
[1780011773058,30.27,73477.43,5.9,-0.31682,0.00017,25.04938]
[1780011778093,30.27,73478.58,5.9,-0.31663,0.00017,25.04342]
[1780011783128,30.27,73478.71,5.9,-0.31661,0.00017,25.04286]
[1780011788163,30.27,73479.61,5.9,-0.31646,0.00017,25.03824]
[1780011793199,30.27,73478.46,5.9,-0.31666,0.00017,25.04443]
[1780011800248,30.27,73478.97,5.9,-0.31658,0.00017,25.04186]
[1780011803658,30.27,73479.02,5.9,-0.31657,0.00017,25.04163]
[1780011804005,30.27,73479.02,5.9,-0.31657,0.00017,25.04163]
[1780011804517,30.27,73479.02,5.9,-0.31657,0.00017,25.04167]
[1780011804618,30.27,73486.82,5.9,-0.31527,0.00017,25.00047]
[1780011808556,30.27,73492.05,5.9,-0.3144,0.00017,24.97279]
[1780011808801,30.27,73492.05,5.9,-0.3144,0.00017,24.97279]
[1780011809847,30.28,73493.89,5.9,-0.3141,0.00017,24.96314]
[1780011812629,30.28,73501.26,5.9,-0.31286,0.00017,24.92077]
[1780011815363,30.28,73499.42,5.9,-0.31318,0.00017,24.931]
[1780011815650,30.28,73499.42,5.9,-0.31318,0.00017,24.931]
[1780011815753,30.28,73499.29,5.9,-0.31321,0.00017,24.93187]
[1780011819866,30.28,73498.05,5.9,-0.31342,0.00017,24.93864]
[1780011826433,30.28,73497.58,5.9,-0.31349,0.00017,24.94099]
[1780011831475,30.28,73498.88,5.9,-0.31327,0.00017,24.93379]
[1780011836510,30.28,73498.64,5.9,-0.3133,0.00017,24.93485]
[1780011841547,30.28,73498.63,5.9,-0.3133,0.00017,24.93466]
[1780011848594,30.27,73498.5,5.9,-0.31331,0.00017,24.93502]
[1780011850715,30.27,73498.5,5.9,-0.31331,0.00017,24.93502]
[1780011850779,30.27,73498.5,5.9,-0.31331,0.00017,24.93502]
[1780011850978,30.27,73498.5,5.9,-0.31331,0.00017,24.93502]
[1780011856655,30.27,73504.55,5.9,-0.31227,0.00017,24.9016]
[1780011859142,30.27,73503.29,5.9,-0.31248,0.00017,24.90825]
[1780011861722,30.27,73503.49,5.9,-0.31244,0.00017,24.90704]
[1780011861746,30.27,73503.49,5.9,-0.31244,0.00017,24.90704]
[1780011868739,30.26,73511.09,5.9,-0.31115,0.00017,24.86513]
[1780011874402,30.26,73511.0,5.9,-0.31114,0.00017,24.862]
[1780011879817,30.26,73511.5,5.9,-0.31103,0.00017,24.8585]
[1780011885859,30.25,73510.8,5.9,-0.31113,0.00017,24.86163]
[1780011896117,30.25,73511.12,5.9,-0.31106,0.00017,24.85944]
[1780011900838,30.24,73511.12,5.9,-0.31103,0.00017,24.85832]
[1780011900855,30.24,73511.12,5.9,-0.31103,0.00017,24.85832]
[1780011900899,30.24,73511.12,5.9,-0.31103,0.00017,24.85832]
[1780011900933,30.24,73511.12,5.9,-0.31103,0.00017,24.85832]
[1780011902006,30.24,73510.69,5.9,-0.3111,0.00017,24.86053]
[1780011904970,30.24,73501.24,5.9,-0.31266,0.00017,24.91117]
[1780011906494,30.24,73494.0,5.9,-0.31386,0.00017,24.94985]
[1780011910888,30.24,73488.17,5.9,-0.31483,0.00017,24.9808]
[1780011916070,30.24,73487.34,5.9,-0.31496,0.00017,24.98492]
[1780011921106,30.24,73483.5,5.9,-0.3156,0.00017,25.00511]
[1780011926143,30.24,73478.42,5.9,-0.31644,0.00017,25.03169]
[1780011929203,30.23,73480.12,5.9,-0.31615,0.00017,25.02255]
[1780011935206,30.23,73486.13,5.9,-0.31512,0.00017,24.98721]
[1780011940240,30.23,73486.03,5.9,-0.31513,0.00017,24.98759]
[1780011945276,30.23,73484.81,5.9,-0.31533,0.00017,24.99393]
[1780011946438,30.23,73485.09,5.9,-0.31528,0.00017,24.99241]
[1780011946611,30.23,73485.09,5.9,-0.31528,0.00017,24.99241]
[1780011955347,30.23,73484.9,5.9,-0.3153,0.00017,24.99318]
[1780011960381,30.23,73484.89,5.9,-0.3153,0.00017,24.9931]
[1780011966424,30.23,73485.24,5.9,-0.31524,0.00017,24.99106]
[1780011971459,30.23,73484.83,5.9,-0.3153,0.00017,24.99309]
[1780011976495,30.23,73484.57,5.9,-0.31534,0.00017,24.99431]
[1780011980410,30.23,73484.46,5.9,-0.31536,0.00017,24.99486]
[1780011980548,30.23,73481.35,5.9,-0.31588,0.00017,25.01129]
[1780011986565,30.22,73474.62,5.9,-0.31699,0.00017,25.04633]
[1780011993614,30.22,73474.68,5.9,-0.31695,0.00017,25.04235]
[1780011998649,30.22,73474.7,5.9,-0.31693,0.00017,25.04191]
[1780012003684,30.22,73475.13,5.9,-0.31685,0.00017,25.03932]
[1780012008607,30.21,73481.11,5.9,-0.31584,0.00017,25.00746]
[1780012013754,30.21,73481.05,5.9,-0.31585,0.00017,25.00757]
[1780012018789,30.21,73479.49,5.9,-0.3161,0.00017,25.01567]
[1780012020896,30.21,73478.69,5.9,-0.31624,0.00017,25.01987]
[1780012026845,30.21,73473.55,5.9,-0.31709,0.00017,25.04668]
[1780012031880,30.21,73466.74,5.9,-0.31822,0.00017,25.08218]
[1780012036916,30.21,73464.84,5.9,-0.31853,0.00017,25.09169]
[1780012039592,30.21,73465.0,5.9,-0.3185,0.00017,25.09076]
[1780012039619,30.21,73465.0,5.9,-0.3185,0.00017,25.09076]
[1780012039691,30.21,73465.0,5.9,-0.3185,0.00017,25.09066]
[1780012044972,30.21,73460.7,5.9,-0.31922,0.00017,25.11314]
[1780012050219,30.2,73460.83,5.9,-0.31919,0.00017,25.1124]
[1780012050303,30.2,73460.83,5.9,-0.31919,0.00017,25.1124]
[1780012050627,30.2,73461.41,5.9,-0.3191,0.00017,25.10935]
[1780012051303,30.2,73461.41,5.9,-0.3191,0.00017,25.10935]
[1780012051625,30.2,73461.41,5.9,-0.31908,0.00017,25.10619]
[1780012055885,30.2,73461.69,5.9,-0.31903,0.00017,25.10467]
[1780012055982,30.2,73461.69,5.9,-0.31903,0.00017,25.10467]
[1780012056008,30.2,73461.69,5.9,-0.31903,0.00017,25.10467]
[1780012057315,30.2,73460.81,5.9,-0.31918,0.00017,25.10925]
[1780012059070,30.2,73448.8,5.9,-0.3212,0.00017,25.17147]
[1780012067126,30.2,73446.03,5.9,-0.32165,0.00017,25.18511]
[1780012072161,30.2,73449.54,5.9,-0.32104,0.00017,25.16665]
[1780012077196,30.2,73451.43,5.9,-0.32072,0.00017,25.15659]
[1780012082231,30.19,73452.23,5.9,-0.32057,0.00017,25.15217]
[1780012087266,30.19,73451.18,5.9,-0.32074,0.00017,25.15729]
[1780012090949,30.19,73451.75,5.9,-0.32064,0.00017,25.15413]
[1780012092514,30.19,73453.1,5.9,-0.32041,0.00017,25.14706]
[1780012093247,30.19,73454.57,5.9,-0.32016,0.00017,25.13937]
[1780012093475,30.19,73454.57,5.9,-0.32016,0.00017,25.13937]
[1780012094199,30.19,73450.14,5.9,-0.3209,0.00017,25.16228]
[1780012094416,30.19,73450.14,5.9,-0.3209,0.00017,25.16228]
[1780012100357,30.19,73445.46,5.9,-0.32167,0.00017,25.18579]
[1780012101984,30.19,73445.46,5.9,-0.32167,0.00017,25.18579]
[1780012107406,30.18,73439.83,5.9,-0.32261,0.00017,25.21431]
[1780012114279,30.18,73440.19,5.9,-0.32255,0.00017,25.21228]
[1780012119490,30.18,73449.65,5.9,-0.32091,0.00017,25.15968]
[1780012124525,30.18,73449.74,5.9,-0.32088,0.00017,25.15883]
[1780012129848,30.17,73450.18,5.9,-0.3208,0.00017,25.15626]
[1780012135602,30.17,73451.62,5.9,-0.32054,0.00017,25.1483]
[1780012140637,30.17,73451.64,5.9,-0.32053,0.00017,25.14789]
[1780012145969,30.17,73451.76,5.9,-0.3205,0.00017,25.14702]
[1780012151714,30.17,73452.27,5.9,-0.3204,0.00017,25.14397]
[1780012156749,30.16,73452.16,5.9,-0.32041,0.00017,25.14425]
[1780012161784,30.16,73452.22,5.9,-0.32039,0.00017,25.14364]
[1780012164354,30.16,73452.22,5.9,-0.32039,0.00017,25.14364]
[1780012164415,30.16,73452.22,5.9,-0.32039,0.00017,25.14364]
[1780012165371,30.16,73452.22,5.9,-0.32039,0.00017,25.14347]
[1780012165460,30.16,73452.22,5.9,-0.32039,0.00017,25.14347]
[1780012170847,30.16,73452.17,5.9,-0.32038,0.00017,25.14337]
[1780012176888,30.16,73452.11,5.9,-0.32037,0.00017,25.14018]
[1780012179153,30.16,73452.11,5.9,-0.32037,0.00017,25.14018]
[1780012184945,30.15,73451.9,5.9,-0.32039,0.00017,25.14077]
[1780012189980,30.15,73451.74,5.9,-0.3204,0.00017,25.14123]
[1780012196022,30.15,73451.1,5.9,-0.3205,0.00017,25.14419]
[1780012201060,30.15,73451.95,5.9,-0.32035,0.00017,25.13946]
[1780012206095,30.15,73450.44,5.9,-0.32059,0.00017,25.14699]
[1780012211131,30.14,73450.75,5.9,-0.32053,0.00017,25.14503]
[1780012217173,30.14,73451.88,5.9,-0.32033,0.00017,25.13875]
[1780012222208,30.14,73451.66,5.9,-0.32035,0.00017,25.13955]
[1780012228250,30.14,73451.05,5.9,-0.32044,0.00017,25.14231]
[1780012234292,30.14,73451.26,5.9,-0.32038,0.00017,25.13767]
[1780012240334,30.13,73451.41,5.9,-0.32034,0.00017,25.1365]
[1780012241959,30.13,73451.25,5.9,-0.32037,0.00017,25.13726]
[1780012243107,30.13,73451.31,5.9,-0.32036,0.00017,25.13689]
[1780012248391,30.13,73451.39,5.9,-0.32033,0.00017,25.13608]
[1780012254433,30.13,73451.44,5.9,-0.32031,0.00017,25.13544]
[1780012259468,30.13,73452.45,5.9,-0.32013,0.00017,25.12987]
[1780012264503,30.12,73451.66,5.9,-0.32025,0.00017,25.13369]
[1780012270545,30.12,73450.97,5.9,-0.32036,0.00017,25.13691]
[1780012277594,30.12,73451.22,5.9,-0.3203,0.00017,25.13517]
[1780012282630,30.12,73453.08,5.9,-0.31998,0.00017,25.12518]
[1780012287665,30.12,73453.85,5.9,-0.31984,0.00017,25.12091]
[1780012290053,30.12,73453.97,5.9,-0.31982,0.00017,25.12018]
[1780012290385,30.12,73453.97,5.9,-0.31982,0.00017,25.12018]
[1780012290482,30.12,73453.97,5.9,-0.31982,0.00017,25.12018]
[1780012290605,30.12,73453.97,5.9,-0.31982,0.00017,25.12018]
[1780012290771,30.12,73453.97,5.9,-0.31982,0.00017,25.12018]
[1780012290697,30.12,73467.55,5.9,-0.31753,0.00017,25.04888]
[1780012290860,30.12,73467.55,5.9,-0.31753,0.00017,25.04888]
[1780012294946,30.12,73470.0,5.9,-0.3171,0.00017,25.03286]
[1780012295120,30.12,73470.0,5.9,-0.3171,0.00017,25.03286]
[1780012295149,30.12,73470.0,5.9,-0.3171,0.00017,25.03286]
[1780012295495,30.12,73470.0,5.9,-0.3171,0.00017,25.03286]
[1780012295732,30.12,73478.92,5.9,-0.3156,0.00017,24.98555]
[1780012296851,30.12,73479.57,5.9,-0.3155,0.00017,24.98223]
[1780012300864,30.12,73479.7,5.9,-0.31549,0.00017,24.98205]
[1780012302782,30.12,73465.63,5.9,-0.31786,0.00017,25.05686]
[1780012303349,30.12,73465.63,5.9,-0.31786,0.00017,25.05686]
[1780012306486,30.12,73466.1,5.9,-0.31778,0.00017,25.0544]
[1780012307493,30.12,73466.08,5.9,-0.31779,0.00017,25.05452]
[1780012312852,30.12,73466.11,5.9,-0.31779,0.00017,25.05444]
[1780012318894,30.12,73467.3,5.9,-0.31759,0.00017,25.0483]
[1780012323929,30.12,73465.02,5.9,-0.31798,0.00017,25.06047]
[1780012328963,30.12,73464.86,5.9,-0.31801,0.00017,25.06137]
[1780012334194,30.12,73463.88,5.9,-0.31817,0.00017,25.06655]
[1780012334481,30.12,73463.88,5.9,-0.31817,0.00017,25.06655]
[1780012335081,30.12,73463.62,5.9,-0.31822,0.00017,25.06793]
[1780012340440,30.12,73462.13,5.9,-0.31847,0.00017,25.07576]
[1780012346090,30.12,73463.23,5.9,-0.31828,0.00017,25.06995]
[1780012347462,30.12,73463.23,5.9,-0.31828,0.00017,25.06995]
[1780012354146,30.12,73464.43,5.9,-0.31806,0.00017,25.06047]
[1780012359181,30.12,73462.71,5.9,-0.31835,0.00017,25.06949]
[1780012364219,30.12,73462.66,5.9,-0.31836,0.00017,25.06969]
[1780012369254,30.12,73462.84,5.9,-0.31833,0.00017,25.06867]
[1780012374289,30.12,73462.69,5.9,-0.31835,0.00017,25.06937]
[1780012379324,30.12,73460.72,5.9,-0.31868,0.00017,25.0796]
[1780012380343,30.12,73460.72,5.9,-0.31868,0.00017,25.0796]
[1780012388387,30.12,73460.08,5.9,-0.31878,0.00017,25.08269]
[1780012394432,30.12,73459.41,5.9,-0.31889,0.00017,25.08603]
[1780012399467,30.12,73459.93,5.9,-0.31879,0.00017,25.08316]
[1780012404502,30.12,73460.01,5.9,-0.31878,0.00017,25.0826]
[1780012409161,30.12,73462.27,5.9,-0.31839,0.00017,25.07063]
[1780012414572,30.12,73461.43,5.9,-0.31851,0.00017,25.07177]
[1780012420614,30.12,73461.46,5.9,-0.3185,0.00017,25.0715]
[1780012421620,30.12,73461.46,5.9,-0.3185,0.00017,25.0715]
[1780012421679,30.12,73461.46,5.9,-0.3185,0.00017,25.0715]
[1780012422514,30.12,73458.54,5.9,-0.319,0.00017,25.08679]
[1780012426653,30.11,73462.1,5.9,-0.31839,0.00017,25.06799]
[1780012426705,30.11,73462.1,5.9,-0.31839,0.00017,25.06799]
[1780012429935,30.11,73461.93,5.9,-0.31842,0.00017,25.06883]
[1780012435722,30.11,73463.6,5.9,-0.31814,0.00017,25.06]
[1780012440760,30.11,73464.13,5.9,-0.31805,0.00017,25.05721]
[1780012445794,30.11,73463.73,5.9,-0.31811,0.00017,25.05932]
[1780012450833,30.11,73463.6,5.9,-0.31814,0.00017,25.06001]
[1780012458889,30.11,73463.92,5.9,-0.31808,0.00017,25.05834]
[1780012464930,30.11,73464.63,5.9,-0.31796,0.00017,25.05462]
[1780012469966,30.11,73463.82,5.9,-0.3181,0.00017,25.05891]
[1780012477016,30.11,73464.11,5.9,-0.31804,0.00017,25.05426]
[1780012483059,30.11,73463.99,5.9,-0.31806,0.00017,25.05492]
[1780012488093,30.11,73464.75,5.9,-0.31793,0.00017,25.05095]
[1780012493129,30.11,73464.17,5.9,-0.31803,0.00017,25.05404]
[1780012495613,30.11,73464.25,5.9,-0.31802,0.00017,25.05362]
[1780012495718,30.11,73464.25,5.9,-0.31802,0.00017,25.05362]
[1780012495903,30.11,73464.25,5.9,-0.31802,0.00017,25.05362]
[1780012495953,30.11,73464.25,5.9,-0.31802,0.00017,25.05362]
[1780012496153,30.11,73474.58,5.9,-0.31628,0.00017,24.99902]
[1780012501189,30.12,73480.14,5.9,-0.31535,0.00017,24.96985]
[1780012506224,30.12,73480.36,5.9,-0.31533,0.00017,24.96906]
[1780012511260,30.12,73480.75,5.9,-0.31527,0.00017,24.96736]
[1780012518368,30.12,73480.82,5.9,-0.31527,0.00017,24.96714]
[1780012518918,30.12,73480.94,5.9,-0.31526,0.00017,24.96696]
[1780012520486,30.13,73485.65,5.9,-0.31447,0.00017,24.94183]
[1780012522047,30.13,73488.79,5.9,-0.31395,0.00017,24.92513]
[1780012522431,30.13,73488.79,5.9,-0.31395,0.00017,24.92513]
[1780012522448,30.13,73488.79,5.9,-0.31395,0.00017,24.92513]
[1780012522661,30.13,73488.79,5.9,-0.31395,0.00017,24.92513]
[1780012525494,30.13,73493.4,5.9,-0.31318,0.00017,24.90053]
[1780012527942,30.13,73493.4,5.9,-0.31319,0.00017,24.90063]
[1780012527956,30.13,73493.4,5.9,-0.31319,0.00017,24.90063]
[1780012528857,30.13,73493.4,5.9,-0.31319,0.00017,24.90063]
[1780012530915,30.13,73494.82,5.9,-0.31296,0.00017,24.8933]
[1780012536437,30.13,73496.04,5.9,-0.31274,0.00017,24.88356]
[1780012540461,30.13,73496.1,5.9,-0.31273,0.00017,24.88322]
[1780012540958,30.13,73496.1,5.9,-0.31273,0.00017,24.88322]
[1780012540999,30.13,73496.1,5.9,-0.31273,0.00017,24.88322]
[1780012542137,30.13,73503.22,5.9,-0.31153,0.00017,24.84462]
[1780012542175,30.13,73503.22,5.9,-0.31153,0.00017,24.84462]
[1780012542527,30.13,73503.22,5.9,-0.31153,0.00017,24.84462]
[1780012542568,30.13,73503.22,5.9,-0.31153,0.00017,24.84462]
[1780012542639,30.13,73503.22,5.9,-0.31153,0.00017,24.84462]
[1780012543569,30.13,73507.2,5.9,-0.31087,0.00017,24.82294]
[1780012546395,30.13,73511.36,5.9,-0.31018,0.00017,24.80025]
[1780012546398,30.13,73511.36,5.9,-0.31018,0.00017,24.80025]
[1780012547565,30.13,73514.14,5.9,-0.30971,0.00017,24.78505]
[1780012547578,30.13,73514.14,5.9,-0.30971,0.00017,24.78505]
[1780012548716,30.13,73516.37,5.9,-0.30934,0.00017,24.77281]
[1780012548823,30.13,73516.37,5.9,-0.30934,0.00017,24.77281]
[1780012548890,30.13,73516.37,5.9,-0.30934,0.00017,24.77281]
[1780012549978,30.13,73518.84,5.9,-0.30893,0.00017,24.75924]
[1780012551441,30.13,73520.88,5.9,-0.30859,0.00017,24.74805]
[1780012551443,30.13,73520.88,5.9,-0.30859,0.00017,24.74805]
[1780012551894,30.13,73520.88,5.9,-0.30859,0.00017,24.74805]
[1780012553203,30.13,73518.45,5.9,-0.309,0.00017,24.76143]
[1780012554531,30.13,73518.64,5.9,-0.30896,0.00017,24.76039]
[1780012559067,30.13,73518.87,5.9,-0.30893,0.00017,24.75914]
[1780012559073,30.13,73518.87,5.9,-0.30893,0.00017,24.75914]
[1780012559657,30.13,73518.87,5.9,-0.30893,0.00017,24.75914]
[1780012564398,30.13,73514.51,5.9,-0.30965,0.00017,24.78299]
[1780012565188,30.13,73515.35,5.9,-0.30951,0.00017,24.77836]
[1780012572063,30.13,73515.43,5.9,-0.30949,0.00017,24.77776]
[1780012572231,30.13,73515.43,5.9,-0.30949,0.00017,24.77776]
[1780012576366,30.13,73520.12,5.9,-0.30871,0.00017,24.75193]
[1780012581127,30.13,73524.17,5.9,-0.30804,0.00017,24.72966]
[1780012586788,30.13,73521.85,5.9,-0.30842,0.00017,24.74248]
[1780012591823,30.13,73521.79,5.9,-0.30842,0.00017,24.73961]
[1780012596858,30.13,73520.71,5.9,-0.30859,0.00017,24.74552]
[1780012599722,30.13,73519.51,5.9,-0.30879,0.00017,24.75209]
[1780012601673,30.13,73518.8,5.9,-0.30891,0.00017,24.75595]
[1780012605278,30.13,73516.35,5.9,-0.30931,0.00017,24.76928]
[1780012611967,30.13,73515.4,5.9,-0.30947,0.00017,24.77426]
[1780012617002,30.12,73514.71,5.9,-0.30958,0.00017,24.77788]
[1780012622040,30.12,73515.58,5.9,-0.30943,0.00017,24.77296]
[1780012627075,30.12,73516.4,5.9,-0.30929,0.00017,24.76835]
[1780012632110,30.12,73517.1,5.9,-0.30917,0.00017,24.76444]
[1780012637145,30.12,73516.76,5.9,-0.30922,0.00017,24.76625]
[1780012642180,30.12,73517.25,5.9,-0.30914,0.00017,24.76352]
[1780012648222,30.12,73517.66,5.9,-0.30907,0.00017,24.76126]
[1780012653259,30.12,73519.52,5.9,-0.30875,0.00017,24.74784]
[1780012654562,30.12,73519.52,5.9,-0.30875,0.00017,24.74784]
[1780012655231,30.12,73521.29,5.9,-0.30845,0.00017,24.7381]
[1780012655526,30.12,73521.29,5.9,-0.30845,0.00017,24.7381]
[1780012661316,30.12,73532.97,5.9,-0.30652,0.00017,24.67379]
[1780012666351,30.13,73533.15,5.9,-0.3065,0.00017,24.67322]
[1780012668493,30.13,73534.39,5.9,-0.3063,0.00017,24.6665]
[1780012674407,30.13,73538.06,5.9,-0.30571,0.00017,24.64666]
[1780012678321,30.13,73539.06,5.9,-0.30555,0.00017,24.64141]
[1780012684477,30.14,73538.33,5.9,-0.3057,0.00017,24.64642]
[1780012687371,30.14,73538.95,5.9,-0.30561,0.00017,24.64318]
[1780012687408,30.14,73538.95,5.9,-0.30561,0.00017,24.64318]
[1780012687500,30.14,73538.62,5.9,-0.30566,0.00017,24.64513]
[1780012689408,30.14,73538.75,5.9,-0.30564,0.00017,24.64422]
[1780012689899,30.14,73538.75,5.9,-0.30564,0.00017,24.64422]
[1780012690000,30.14,73538.75,5.9,-0.30563,0.00017,24.64402]
[1780012690494,30.14,73538.75,5.9,-0.30563,0.00017,24.64402]
[1780012692670,30.14,73538.68,5.9,-0.30565,0.00017,24.64452]
[1780012699585,30.14,73538.63,5.9,-0.30568,0.00017,24.64574]
[1780012704620,30.14,73538.58,5.9,-0.3057,0.00017,24.64648]
[1780012710663,30.15,73538.87,5.9,-0.30567,0.00017,24.64539]
[1780012711620,30.15,73538.87,5.9,-0.30567,0.00017,24.64539]
[1780012712051,30.15,73538.87,5.9,-0.30567,0.00017,24.64539]
[1780012712195,30.15,73538.87,5.9,-0.30567,0.00017,24.64539]
[1780012712302,30.15,73538.32,5.9,-0.30574,0.00017,24.64534]
[1780012712678,30.15,73547.64,5.9,-0.30421,0.00017,24.5933]
[1780012713665,30.15,73547.64,5.9,-0.30421,0.00017,24.5933]
[1780012714666,30.15,73547.87,5.9,-0.30417,0.00017,24.59214]
[1780012719727,30.15,73546.68,5.9,-0.30439,0.00017,24.59956]
[1780012721647,30.15,73547.06,5.9,-0.30433,0.00017,24.59755]
[1780012722457,30.15,73546.78,5.9,-0.30438,0.00017,24.59924]
[1780012724000,30.15,73545.82,5.9,-0.30454,0.00017,24.60474]
[1780012724071,30.15,73545.73,5.9,-0.30456,0.00017,24.60535]
[1780012725491,30.15,73545.8,5.9,-0.30455,0.00017,24.60499]
[1780012729155,30.15,73546.68,5.9,-0.30441,0.00017,24.60016]
[1780012729587,30.15,73546.75,5.9,-0.30439,0.00017,24.5998]
[1780012730842,30.15,73546.75,5.9,-0.30439,0.00017,24.59982]
[1780012731041,30.15,73546.75,5.9,-0.30439,0.00017,24.59982]
[1780012731827,30.15,73548.94,5.9,-0.30403,0.00017,24.58756]
[1780012737853,30.15,73550.05,5.9,-0.30385,0.00016,24.58134]
[1780012742888,30.15,73549.4,5.9,-0.30396,0.00016,24.58496]
[1780012747923,30.15,73549.26,5.9,-0.30398,0.00017,24.58578]
[1780012752958,30.15,73548.57,5.9,-0.3041,0.00017,24.58972]
[1780012757998,30.16,73544.92,5.9,-0.30471,0.00017,24.61041]
[1780012760669,30.16,73544.52,5.9,-0.30478,0.00017,24.6128]
[1780012762952,30.16,73543.12,5.9,-0.30501,0.00017,24.62078]
[1780012763037,30.16,73540.02,5.9,-0.30553,0.00017,24.63819]
[1780012765380,30.16,73537.48,5.9,-0.30595,0.00017,24.65245]
[1780012771093,30.16,73538.14,5.9,-0.30583,0.00017,24.64589]
[1780012773894,30.16,73538.08,5.9,-0.30585,0.00017,24.64634]
[1780012779149,30.16,73536.94,5.9,-0.30604,0.00017,24.65302]
[1780012784235,30.16,73536.02,5.9,-0.3062,0.00017,24.65836]
[1780012786584,30.16,73534.56,5.9,-0.30645,0.00017,24.66662]
[1780012786610,30.16,73534.56,5.9,-0.30645,0.00017,24.66662]
[1780012794129,30.17,73528.19,5.9,-0.30751,0.00017,24.70202]
[1780012794478,30.17,73527.01,5.9,-0.3077,0.00017,24.70857]
[1780012794479,30.17,73527.01,5.9,-0.3077,0.00017,24.70857]
[1780012795101,30.17,73527.01,5.9,-0.3077,0.00017,24.70857]
[1780012798253,30.17,73526.27,5.9,-0.30783,0.00017,24.71268]
[1780012801105,30.17,73525.33,5.9,-0.30798,0.00017,24.7179]
[1780012804744,30.17,73526.31,5.9,-0.30782,0.00017,24.71252]
[1780012805307,30.17,73526.31,5.9,-0.30782,0.00017,24.71252]
[1780012805470,30.17,73526.31,5.9,-0.30782,0.00017,24.71252]
[1780012805616,30.17,73526.31,5.9,-0.30782,0.00017,24.71252]
[1780012805625,30.17,73526.31,5.9,-0.30782,0.00017,24.71252]
[1780012805745,30.17,73527.51,5.9,-0.30762,0.00017,24.70592]
[1780012805777,30.17,73542.02,5.9,-0.30522,0.00017,24.62535]
[1780012806557,30.17,73542.02,5.9,-0.30522,0.00017,24.62535]
[1780012806709,30.17,73542.02,5.9,-0.30522,0.00017,24.62535]
[1780012806820,30.17,73542.02,5.9,-0.30522,0.00017,24.62535]
[1780012806871,30.17,73542.02,5.9,-0.30522,0.00017,24.62535]
[1780012806886,30.17,73542.02,5.9,-0.30522,0.00017,24.62535]
[1780012806954,30.17,73542.02,5.9,-0.30522,0.00017,24.62535]
[1780012807021,30.16,73563.42,5.9,-0.30169,0.00016,24.50473]
[1780012807384,30.16,73563.42,5.9,-0.30169,0.00016,24.50473]
[1780012807613,30.16,73563.42,5.9,-0.30169,0.00016,24.50473]
[1780012807753,30.16,73563.42,5.9,-0.30169,0.00016,24.50473]
[1780012807769,30.16,73563.42,5.9,-0.30169,0.00016,24.50473]
[1780012807886,30.16,73563.42,5.9,-0.30169,0.00016,24.50473]
[1780012807909,30.16,73563.42,5.9,-0.30169,0.00016,24.50473]
[1780012808209,30.16,73563.42,5.9,-0.30169,0.00016,24.50473]
[1780012808229,30.16,73571.38,5.9,-0.30038,0.00016,24.45929]
[1780012808336,30.16,73571.38,5.9,-0.30038,0.00016,24.45929]
[1780012808393,30.16,73571.38,5.9,-0.30038,0.00016,24.45929]
[1780012808693,30.16,73571.38,5.9,-0.30038,0.00016,24.45929]
[1780012808930,30.16,73571.38,5.9,-0.30038,0.00016,24.45929]
[1780012818445,30.16,73569.44,5.9,-0.30067,0.00016,24.46955]
[1780012822473,30.16,73577.92,5.9,-0.29928,0.00016,24.42083]
[1780012827785,30.16,73578.67,5.9,-0.29915,0.00016,24.41638]
[1780012833550,30.16,73576.75,5.9,-0.29944,0.00016,24.4239]
[1780012837160,30.16,73577.99,5.9,-0.29923,0.00016,24.41671]
[1780012841016,30.16,73578.89,5.9,-0.29908,0.00016,24.41141]
[1780012841023,30.16,73578.89,5.9,-0.29908,0.00016,24.41141]
[1780012843963,30.16,73591.83,5.9,-0.29697,0.00016,24.33683]
[1780012846342,30.16,73597.95,5.9,-0.29597,0.00016,24.30139]
[1780012846544,30.16,73597.34,5.9,-0.29607,0.00016,24.30498]
[1780012848761,30.16,73597.82,5.9,-0.296,0.00016,24.30235]
[1780012850825,30.16,73600.93,5.9,-0.29549,0.00016,24.28442]
[1780012852965,30.16,73603.78,5.9,-0.29503,0.00016,24.26798]
[1780012853090,30.16,73603.78,5.9,-0.29503,0.00016,24.26798]
[1780012853511,30.16,73604.18,5.9,-0.29497,0.00016,24.26586]
[1780012854713,30.16,73605.96,5.9,-0.29469,0.00016,24.25546]
[1780012857287,30.16,73605.99,5.9,-0.29469,0.00016,24.25552]
[1780012857742,30.16,73606.43,5.9,-0.29462,0.00016,24.25318]
[1780012859801,30.16,73606.2,5.9,-0.29466,0.00016,24.25464]
[1780012862981,30.16,73602.21,5.9,-0.29532,0.00016,24.27824]
[1780012863360,30.16,73602.21,5.9,-0.29532,0.00016,24.27824]
[1780012863806,30.16,73601.72,5.9,-0.2954,0.00016,24.28127]
[1780012864056,30.16,73601.72,5.9,-0.2954,0.00016,24.28127]
[1780012864816,30.16,73601.88,5.9,-0.29538,0.00016,24.28042]
[1780012864898,30.16,73601.88,5.9,-0.29538,0.00016,24.28042]
[1780012865006,30.16,73620.6,5.9,-0.29234,0.00016,24.17079]
[1780012865576,30.16,73620.6,5.9,-0.29234,0.00016,24.17079]
[1780012865598,30.16,73620.6,5.9,-0.29234,0.00016,24.17079]
[1780012865739,30.16,73620.6,5.9,-0.29234,0.00016,24.17079]
[1780012865869,30.16,73620.6,5.9,-0.29234,0.00016,24.17079]
[1780012866126,30.16,73620.6,5.9,-0.29234,0.00016,24.17079]
[1780012866148,30.17,73643.79,5.9,-0.28861,0.00016,24.03321]
[1780012866590,30.17,73643.79,5.9,-0.28861,0.00016,24.03321]
[1780012866658,30.17,73643.79,5.9,-0.28861,0.00016,24.03321]
[1780012866897,30.17,73643.79,5.9,-0.28861,0.00016,24.03321]
[1780012866954,30.17,73643.79,5.9,-0.28861,0.00016,24.03321]
[1780012866985,30.17,73643.79,5.9,-0.28861,0.00016,24.03321]
[1780012867103,30.17,73643.79,5.9,-0.28861,0.00016,24.03321]
[1780012867121,30.17,73643.79,5.9,-0.28861,0.00016,24.03321]
[1780012867246,30.17,73643.79,5.9,-0.28861,0.00016,24.03321]
[1780012867248,30.17,73643.79,5.9,-0.28861,0.00016,24.03321]
[1780012867288,30.17,73643.79,5.9,-0.28861,0.00016,24.03321]
[1780012867383,30.17,73631.3,5.9,-0.29062,0.00016,24.10785]
[1780012867471,30.17,73631.3,5.9,-0.29062,0.00016,24.10785]
[1780012867517,30.17,73631.3,5.9,-0.29062,0.00016,24.10785]
[1780012867565,30.17,73631.3,5.9,-0.29062,0.00016,24.10785]
[1780012868103,30.17,73631.3,5.9,-0.29062,0.00016,24.10785]
[1780012868268,30.17,73633.44,5.9,-0.29028,0.00016,24.0954]
[1780012868425,30.17,73633.44,5.9,-0.29028,0.00016,24.0954]
[1780012868446,30.17,73633.44,5.9,-0.29028,0.00016,24.0954]
[1780012868482,30.17,73633.44,5.9,-0.29028,0.00016,24.0954]
[1780012868607,30.17,73633.44,5.9,-0.29028,0.00016,24.0954]
[1780012868754,30.17,73633.44,5.9,-0.29028,0.00016,24.0954]
[1780012868810,30.17,73633.44,5.9,-0.29028,0.00016,24.0954]
[1780012869570,30.17,73633.33,5.9,-0.2903,0.00016,24.09598]
[1780012869709,30.17,73633.33,5.9,-0.2903,0.00016,24.09598]
[1780012869787,30.17,73633.33,5.9,-0.2903,0.00016,24.09598]
[1780012870454,30.17,73637.63,5.9,-0.28961,0.00016,24.07049]
[1780012870546,30.17,73637.63,5.9,-0.28961,0.00016,24.07049]
[1780012870767,30.17,73637.63,5.9,-0.28961,0.00016,24.07049]
[1780012871163,30.17,73637.63,5.9,-0.28961,0.00016,24.07049]
[1780012871786,30.17,73641.58,5.9,-0.28898,0.00016,24.04699]
[1780012874853,30.17,73640.2,5.9,-0.28921,0.00016,24.05568]
[1780012875426,30.17,73639.41,5.9,-0.28934,0.00016,24.06055]
[1780012875540,30.17,73639.41,5.9,-0.28934,0.00016,24.06055]
[1780012876062,30.17,73639.41,5.9,-0.28934,0.00016,24.06055]
[1780012876125,30.17,73639.41,5.9,-0.28934,0.00016,24.06055]
[1780012876137,30.17,73639.41,5.9,-0.28934,0.00016,24.06055]
[1780012876388,30.17,73639.41,5.9,-0.28934,0.00016,24.06055]
[1780012876441,30.17,73639.36,5.9,-0.28935,0.00016,24.06099]
[1780012876557,30.17,73639.36,5.9,-0.28935,0.00016,24.06099]
[1780012876616,30.17,73639.36,5.9,-0.28935,0.00016,24.06099]
[1780012877107,30.17,73639.36,5.9,-0.28935,0.00016,24.06099]
[1780012877319,30.17,73639.36,5.9,-0.28935,0.00016,24.06099]
[1780012877874,30.17,73641.71,5.9,-0.28898,0.00016,24.0471]
[1780012880569,30.17,73637.82,5.9,-0.28961,0.00016,24.07074]
[1780012881772,30.17,73639.1,5.9,-0.28941,0.00016,24.06323]
[1780012884663,30.18,73646.26,5.9,-0.28827,0.00016,24.0209]
[1780012889947,30.18,73644.5,5.9,-0.28858,0.00016,24.03244]
[1780012891914,30.18,73644.25,5.9,-0.28862,0.00016,24.03409]
[1780012894602,30.18,73644.04,5.9,-0.28865,0.00016,24.03256]
[1780012897087,30.18,73640.84,5.9,-0.28917,0.00016,24.05198]
[1780012897182,30.19,73639.85,5.9,-0.28934,0.00016,24.05801]
[1780012897753,30.19,73639.85,5.9,-0.28934,0.00016,24.05801]
[1780012897856,30.19,73639.85,5.9,-0.28934,0.00016,24.05801]
[1780012897915,30.19,73639.85,5.9,-0.28934,0.00016,24.05801]
[1780012898652,30.19,73636.72,5.9,-0.28985,0.00016,24.07694]
[1780012898660,30.19,73636.72,5.9,-0.28985,0.00016,24.07694]
[1780012899770,30.19,73633.37,5.9,-0.29039,0.00016,24.09711]
[1780012905060,30.19,73626.15,5.9,-0.29159,0.00016,24.14118]
[1780012910095,30.2,73623.91,5.9,-0.29198,0.00016,24.15536]
[1780012912472,30.2,73622.73,5.9,-0.29218,0.00016,24.16269]
[1780012912547,30.2,73622.73,5.9,-0.29218,0.00016,24.16269]
[1780012912569,30.2,73622.73,5.9,-0.29218,0.00016,24.16269]
[1780012913117,30.2,73610.82,5.9,-0.29411,0.00016,24.23279]
[1780012918152,30.2,73606.9,5.9,-0.29476,0.00016,24.25614]
[1780012923187,30.2,73605.6,5.9,-0.29498,0.00016,24.26411]
[1780012924713,30.2,73605.86,5.9,-0.29494,0.00016,24.26267]
[1780012931243,30.21,73606.75,5.9,-0.29481,0.00016,24.25809]
[1780012932262,30.21,73606.75,5.9,-0.29481,0.00016,24.25809]
[1780012932810,30.21,73604.84,5.9,-0.29513,0.00016,24.26931]
[1780012933258,30.21,73596.75,5.9,-0.29644,0.00016,24.31635]
[1780012933981,30.21,73596.75,5.9,-0.29644,0.00016,24.31635]
[1780012936383,30.21,73595.17,5.9,-0.2967,0.00016,24.32556]
[1780012936664,30.21,73592.78,5.9,-0.29709,0.00016,24.3394]
[1780012939340,30.21,73587.49,5.9,-0.29796,0.00016,24.36989]
[1780012941315,30.21,73576.83,5.9,-0.2997,0.00016,24.4309]
[1780012946350,30.21,73573.95,5.9,-0.30016,0.00016,24.44694]
[1780012950425,30.2,73573.94,5.9,-0.30015,0.00016,24.44681]
[1780012950500,30.2,73575.9,5.9,-0.29983,0.00016,24.43545]
[1780012950984,30.2,73575.9,5.9,-0.29983,0.00016,24.43545]
[1780012951482,30.2,73577.49,5.9,-0.29955,0.00016,24.42307]
[1780012957473,30.2,73576.85,5.9,-0.29964,0.00016,24.42627]
[1780012962508,30.2,73574.37,5.9,-0.30004,0.00016,24.44007]
[1780012967518,30.2,73567.51,5.9,-0.30115,0.00016,24.47876]
[1780012968575,30.2,73567.41,5.9,-0.30116,0.00016,24.47922]
[1780012970422,30.2,73563.47,5.9,-0.30181,0.00016,24.50145]
[1780012977865,30.19,73559.0,5.9,-0.30252,0.00016,24.5259]
[1780012983656,30.19,73558.76,5.9,-0.30254,0.00016,24.52669]
[1780012985190,30.19,73558.76,5.9,-0.30254,0.00016,24.52669]
[1780012987294,30.19,73558.98,5.9,-0.3025,0.00016,24.52527]
[1780012987512,30.19,73558.98,5.9,-0.3025,0.00016,24.52527]
[1780012987684,30.19,73573.06,5.9,-0.30019,0.00016,24.44516]
[1780012990705,30.19,73581.65,5.9,-0.29877,0.00016,24.39583]
[1780012995740,30.19,73577.23,5.9,-0.29949,0.00016,24.42098]
[1780013000775,30.19,73569.06,5.9,-0.30082,0.00016,24.46732]
[1780013001777,30.19,73569.06,5.9,-0.30082,0.00016,24.46732]
[1780013001844,30.19,73569.06,5.9,-0.30082,0.00016,24.46732]
[1780013004940,30.18,73556.59,5.9,-0.30287,0.00016,24.53762]
[1780013012859,30.18,73554.18,5.9,-0.30323,0.00016,24.54737]
[1780013017894,30.18,73553.65,5.9,-0.30331,0.00016,24.55013]
[1780013019909,30.18,73545.68,5.9,-0.30462,0.00017,24.59479]
[1780013024944,30.18,73548.96,5.9,-0.30409,0.00016,24.57664]
[1780013027150,30.18,73548.95,5.9,-0.30409,0.00016,24.57672]
[1780013029480,30.18,73553.07,5.9,-0.30341,0.00016,24.55363]
[1780013029482,30.18,73552.29,5.9,-0.30354,0.00016,24.55799]
[1780013031222,30.18,73551.52,5.9,-0.30367,0.00016,24.56231]
[1780013031322,30.18,73550.04,5.9,-0.30392,0.00016,24.57088]
[1780013035536,30.18,73552.41,5.9,-0.30353,0.00016,24.55756]
[1780013036283,30.18,73549.84,5.9,-0.30395,0.00016,24.57199]
[1780013036334,30.18,73549.84,5.9,-0.30395,0.00016,24.57199]
[1780013036435,30.18,73548.34,5.9,-0.3042,0.00016,24.58037]
[1780013037321,30.18,73548.34,5.9,-0.3042,0.00016,24.58037]
[1780013037368,30.18,73548.34,5.9,-0.3042,0.00016,24.58037]
[1780013037373,30.18,73548.34,5.9,-0.3042,0.00016,24.58037]
[1780013037378,30.18,73548.34,5.9,-0.3042,0.00016,24.58037]
[1780013039347,30.18,73541.78,5.9,-0.30528,0.00017,24.61702]
[1780013044146,30.18,73540.16,5.9,-0.30555,0.00017,24.62635]
[1780013045266,30.18,73541.79,5.9,-0.30529,0.00017,24.61733]
[1780013045319,30.18,73541.79,5.9,-0.30529,0.00017,24.61733]
[1780013045322,30.18,73541.79,5.9,-0.30529,0.00017,24.61733]
[1780013045395,30.18,73541.79,5.9,-0.30529,0.00017,24.61733]
[1780013045413,30.18,73544.99,5.9,-0.30476,0.00017,24.59955]
[1780013048363,30.18,73551.45,5.9,-0.30369,0.00016,24.56335]
[1780013048816,30.18,73552.4,5.9,-0.30354,0.00016,24.55796]
[1780013049154,30.18,73552.4,5.9,-0.30354,0.00016,24.55796]
[1780013051013,30.18,73564.25,5.9,-0.30158,0.00016,24.49087]
[1780013055155,30.18,73555.76,5.9,-0.30296,0.00016,24.53834]
[1780013060190,30.18,73556.24,5.9,-0.30287,0.00016,24.53505]
[1780013061576,30.18,73556.24,5.9,-0.30287,0.00016,24.53505]
[1780013061631,30.18,73556.32,5.9,-0.30285,0.00016,24.53448]
[1780013067239,30.17,73551.28,5.9,-0.30367,0.00016,24.56238]
[1780013072825,30.17,73552.61,5.9,-0.30342,0.00016,24.55141]
[1780013072884,30.17,73552.61,5.9,-0.30342,0.00016,24.55141]
[1780013074437,30.17,73558.77,5.9,-0.3024,0.00016,24.51651]
[1780013075997,30.17,73565.12,5.9,-0.30136,0.00016,24.48034]
[1780013081337,30.17,73568.01,5.9,-0.30087,0.00016,24.46349]
[1780013086566,30.17,73568.71,5.9,-0.30075,0.00016,24.45923]
[1780013087591,30.17,73570.91,5.9,-0.30038,0.00016,24.44663]
[1780013093420,30.17,73571.49,5.9,-0.30028,0.00016,24.44295]
[1780013098458,30.16,73568.98,5.9,-0.30068,0.00016,24.45702]
[1780013101481,30.16,73558.63,5.9,-0.30238,0.00016,24.51558]
[1780013106515,30.16,73557.7,5.9,-0.30252,0.00016,24.52028]
[1780013111550,30.16,73562.97,5.9,-0.30164,0.00016,24.48986]
[1780013116586,30.16,73560.95,5.9,-0.30195,0.00016,24.50085]
[1780013121621,30.15,73561.11,5.9,-0.30191,0.00016,24.49945]
[1780013124509,30.15,73561.12,5.9,-0.30191,0.00016,24.49929]
[1780013124541,30.15,73561.12,5.9,-0.30191,0.00016,24.49929]
[1780013124686,30.15,73561.12,5.9,-0.30191,0.00016,24.49929]
[1780013124768,30.15,73561.12,5.9,-0.30191,0.00016,24.49929]
[1780013124798,30.15,73561.12,5.9,-0.30191,0.00016,24.49929]
[1780013124652,30.15,73578.53,5.9,-0.29905,0.00016,24.3999]
[1780013124940,30.15,73578.53,5.9,-0.29905,0.00016,24.3999]
[1780013125080,30.15,73578.53,5.9,-0.29905,0.00016,24.3999]
[1780013126144,30.15,73578.72,5.9,-0.29901,0.00016,24.39871]
[1780013126814,30.15,73578.72,5.9,-0.29901,0.00016,24.39871]
[1780013132138,30.15,73579.95,5.9,-0.29881,0.00016,24.39162]
[1780013132230,30.15,73579.95,5.9,-0.29881,0.00016,24.39162]
[1780013132241,30.15,73579.95,5.9,-0.29881,0.00016,24.39162]
[1780013132710,30.15,73589.36,5.9,-0.29726,0.00016,24.33418]
[1780013134523,30.15,73589.36,5.9,-0.29726,0.00016,24.33418]
[1780013139758,30.15,73586.79,5.9,-0.29768,0.00016,24.34932]
[1780013144795,30.15,73586.67,5.9,-0.29771,0.00016,24.35019]
[1780013149835,30.15,73586.75,5.9,-0.2977,0.00016,24.34986]
[1780013153249,30.15,73587.41,5.9,-0.29759,0.00016,24.3461]
[1780013157645,30.16,73583.65,5.9,-0.29821,0.00016,24.36784]
[1780013163020,30.16,73577.99,5.9,-0.29914,0.00016,24.40041]
[1780013164943,30.15,73564.32,5.9,-0.30138,0.00016,24.47834]
[1780013169979,30.15,73562.06,5.9,-0.30174,0.00016,24.49065]
[1780013175015,30.15,73560.27,5.9,-0.30201,0.00016,24.50024]
[1780013180051,30.15,73562.41,5.9,-0.30165,0.00016,24.48753]
[1780013185086,30.14,73568.13,5.9,-0.30069,0.00016,24.45446]
[1780013188379,30.14,73569.78,5.9,-0.30041,0.00016,24.44479]
[1780013188528,30.14,73569.78,5.9,-0.30041,0.00016,24.44479]
[1780013188688,30.14,73569.78,5.9,-0.30041,0.00016,24.44479]
[1780013188959,30.14,73569.78,5.9,-0.30041,0.00016,24.44479]
[1780013189114,30.14,73581.37,5.9,-0.29851,0.00016,24.3783]
[1780013189492,30.14,73581.37,5.9,-0.29851,0.00016,24.3783]
[1780013191238,30.14,73589.17,5.9,-0.29721,0.00016,24.33001]
[1780013191575,30.14,73589.17,5.9,-0.29721,0.00016,24.33001]
[1780013191619,30.14,73589.17,5.9,-0.29721,0.00016,24.33001]
[1780013192029,30.14,73589.17,5.9,-0.29721,0.00016,24.33001]
[1780013192321,30.14,73595.45,5.9,-0.29619,0.00016,24.29361]
[1780013198178,30.14,73592.41,5.9,-0.29669,0.00016,24.31155]
[1780013202752,30.14,73590.91,5.9,-0.29694,0.00016,24.32046]
[1780013205979,30.15,73588.16,5.9,-0.2974,0.00016,24.33651]
[1780013211269,30.15,73585.73,5.9,-0.2978,0.00016,24.35073]
[1780013216304,30.15,73584.32,5.9,-0.29803,0.00016,24.35894]
[1780013221339,30.15,73581.11,5.9,-0.29856,0.00016,24.37739]
[1780013225367,30.15,73572.86,5.9,-0.29991,0.00016,24.42462]
[1780013229831,30.14,73560.09,5.9,-0.302,0.00016,24.49709]
[1780013230706,30.14,73560.09,5.9,-0.302,0.00016,24.49709]
[1780013236444,30.14,73554.06,5.9,-0.30298,0.00016,24.53084]
[1780013238480,30.14,73554.18,5.9,-0.30296,0.00016,24.53013]
[1780013239126,30.14,73554.18,5.9,-0.30296,0.00016,24.53013]
[1780013246515,30.14,73553.99,5.9,-0.30299,0.00016,24.53096]
[1780013249429,30.14,73552.16,5.9,-0.30329,0.00017,24.54122]
[1780013249594,30.14,73552.16,5.9,-0.30329,0.00017,24.54122]
[1780013250208,30.14,73552.16,5.9,-0.30329,0.00017,24.54122]
[1780013249656,30.14,73546.15,5.9,-0.30428,0.00017,24.57499]
[1780013251317,30.14,73539.43,5.9,-0.30539,0.00017,24.61248]
[1780013251651,30.14,73539.43,5.9,-0.30539,0.00017,24.61248]
[1780013257592,30.14,73537.69,5.9,-0.30567,0.00017,24.61925]
[1780013259553,30.14,73537.46,5.9,-0.30571,0.00017,24.62061]
[1780013263017,30.14,73540.19,5.9,-0.30526,0.00017,24.60559]
[1780013263065,30.14,73540.19,5.9,-0.30526,0.00017,24.60559]
[1780013263244,30.14,73540.19,5.9,-0.30526,0.00017,24.60559]
[1780013263087,30.14,73543.17,5.9,-0.30477,0.00017,24.58901]
[1780013265059,30.14,73549.39,5.9,-0.30374,0.00017,24.55421]
[1780013266153,30.14,73552.0,5.9,-0.30331,0.00017,24.53955]
[1780013267596,30.14,73548.81,5.9,-0.30384,0.00017,24.55755]
[1780013270290,30.14,73556.69,5.9,-0.30254,0.00016,24.51311]
[1780013275718,30.14,73561.21,5.9,-0.30178,0.00016,24.48702]
[1780013280753,30.14,73563.18,5.9,-0.30144,0.00016,24.47531]
[1780013285788,30.14,73563.23,5.9,-0.30142,0.00016,24.47454]
[1780013291829,30.13,73565.35,5.9,-0.30106,0.00016,24.46192]
[1780013296865,30.13,73563.52,5.9,-0.30135,0.00016,24.47193]
[1780013301899,30.13,73565.46,5.9,-0.30102,0.00016,24.46044]
[1780013306935,30.13,73565.63,5.9,-0.30098,0.00016,24.45902]
[1780013311970,30.13,73574.93,5.9,-0.29942,0.00016,24.40235]
[1780013318012,30.13,73580.62,5.9,-0.29849,0.00016,24.3696]
[1780013324184,30.13,73576.89,5.9,-0.2991,0.00016,24.39101]
[1780013330098,30.13,73573.58,5.9,-0.29963,0.00016,24.40969]
[1780013331798,30.13,73573.77,5.9,-0.2996,0.00016,24.40855]
[1780013337147,30.12,73574.42,5.9,-0.29949,0.00016,24.40456]
[1780013342182,30.12,73577.71,5.9,-0.29894,0.00016,24.38545]
[1780013347216,30.12,73578.61,5.9,-0.29879,0.00016,24.38017]
[1780013353259,30.12,73579.44,5.9,-0.29865,0.00016,24.37531]
[1780013358294,30.12,73576.81,5.9,-0.29908,0.00016,24.39038]
[1780013365343,30.12,73577.0,5.9,-0.29905,0.00016,24.38913]
[1780013372392,30.12,73576.69,5.9,-0.29907,0.00016,24.38754]
[1780013377429,30.12,73581.28,5.9,-0.29832,0.00016,24.36109]
[1780013382582,30.12,73582.39,5.9,-0.29814,0.00016,24.35475]
[1780013382848,30.12,73582.39,5.9,-0.29814,0.00016,24.35475]
[1780013383141,30.12,73582.39,5.9,-0.29814,0.00016,24.35475]
[1780013383307,30.12,73582.39,5.9,-0.29814,0.00016,24.35475]
[1780013383421,30.12,73582.43,5.9,-0.29813,0.00016,24.35453]
[1780013383438,30.12,73582.43,5.9,-0.29813,0.00016,24.35453]
[1780013383535,30.12,73582.43,5.9,-0.29813,0.00016,24.35453]
[1780013389522,30.12,73591.57,5.9,-0.29665,0.00016,24.30207]
[1780013394147,30.12,73591.61,5.9,-0.29665,0.00016,24.30204]
[1780013399252,30.12,73591.47,5.9,-0.29668,0.00016,24.30319]
[1780013399463,30.12,73594.9,5.9,-0.29612,0.00016,24.28334]
[1780013399524,30.12,73594.9,5.9,-0.29612,0.00016,24.28334]
[1780013399560,30.12,73594.9,5.9,-0.29612,0.00016,24.28334]
[1780013399709,30.12,73594.9,5.9,-0.29612,0.00016,24.28334]
[1780013400526,30.13,73601.63,5.9,-0.29503,0.00016,24.2442]
[1780013404942,30.13,73606.72,5.9,-0.29421,0.00016,24.21499]
[1780013405006,30.13,73606.72,5.9,-0.29421,0.00016,24.21499]
[1780013405367,30.13,73606.72,5.9,-0.29421,0.00016,24.21499]
[1780013405165,30.13,73610.25,5.9,-0.29364,0.00016,24.19443]
[1780013405650,30.13,73610.25,5.9,-0.29364,0.00016,24.19443]
[1780013406762,30.13,73617.06,5.9,-0.29254,0.00016,24.15442]
[1780013407064,30.13,73617.06,5.9,-0.29254,0.00016,24.15442]
[1780013407134,30.13,73617.06,5.9,-0.29254,0.00016,24.15442]
[1780013407176,30.13,73617.06,5.9,-0.29254,0.00016,24.15442]
[1780013407341,30.13,73617.06,5.9,-0.29254,0.00016,24.15442]
[1780013407767,30.13,73620.51,5.9,-0.29198,0.00016,24.13415]
[1780013407919,30.13,73620.51,5.9,-0.29198,0.00016,24.13415]
[1780013408291,30.13,73620.51,5.9,-0.29198,0.00016,24.13415]
[1780013408318,30.13,73620.51,5.9,-0.29198,0.00016,24.13415]
[1780013408365,30.13,73659.24,5.9,-0.28573,0.00016,23.90224]
[1780013408517,30.13,73659.24,5.9,-0.28573,0.00016,23.90224]
[1780013408581,30.13,73659.24,5.9,-0.28573,0.00016,23.90224]
[1780013408620,30.13,73659.24,5.9,-0.28573,0.00016,23.90224]
[1780013408762,30.13,73659.24,5.9,-0.28573,0.00016,23.90224]
[1780013408973,30.13,73659.24,5.9,-0.28573,0.00016,23.90224]
[1780013409274,30.13,73659.24,5.9,-0.28573,0.00016,23.90224]
[1780013409369,30.14,73661.41,5.9,-0.28543,0.00016,23.89099]
[1780013409451,30.14,73661.41,5.9,-0.28543,0.00016,23.89099]
[1780013409485,30.14,73661.41,5.9,-0.28543,0.00016,23.89099]
[1780013409837,30.14,73661.41,5.9,-0.28543,0.00016,23.89099]
[1780013410327,30.14,73661.41,5.9,-0.28543,0.00016,23.89099]
[1780013410499,30.14,73657.72,5.9,-0.28606,0.00016,23.91459]
[1780013410585,30.14,73657.72,5.9,-0.28606,0.00016,23.91459]
[1780013413111,30.14,73654.12,5.9,-0.28664,0.00016,23.93654]
[1780013414792,30.14,73655.47,5.9,-0.28643,0.00016,23.92855]
[1780013417687,30.15,73659.22,5.9,-0.28583,0.00016,23.90614]
[1780013422864,30.15,73659.04,5.9,-0.28587,0.00016,23.90776]
[1780013423027,30.15,73659.04,5.9,-0.28587,0.00016,23.90776]
[1780013428437,30.15,73659.73,5.9,-0.28578,0.00016,23.9042]
[1780013433085,30.15,73659.27,5.9,-0.28584,0.00016,23.90412]
[1780013433481,30.15,73659.17,5.9,-0.28586,0.00016,23.90482]
[1780013433949,30.15,73659.17,5.9,-0.28586,0.00016,23.90482]
[1780013434745,30.15,73662.82,5.9,-0.28528,0.00016,23.8828]
[1780013434980,30.15,73662.82,5.9,-0.28528,0.00016,23.8828]
[1780013435282,30.15,73662.82,5.9,-0.28528,0.00016,23.8828]
[1780013435308,30.15,73671.48,5.9,-0.2839,0.00016,23.83025]
[1780013436030,30.15,73671.48,5.9,-0.2839,0.00016,23.83025]
[1780013436128,30.15,73671.48,5.9,-0.2839,0.00016,23.83025]
[1780013436299,30.15,73680.24,5.9,-0.2825,0.00016,23.77687]
[1780013436736,30.15,73680.24,5.9,-0.2825,0.00016,23.77687]
[1780013436776,30.15,73680.24,5.9,-0.2825,0.00016,23.77687]
[1780013436879,30.15,73680.24,5.9,-0.2825,0.00016,23.77687]
[1780013437216,30.15,73680.24,5.9,-0.2825,0.00016,23.77687]
[1780013438419,30.15,73682.88,5.9,-0.28208,0.00016,23.76082]
[1780013441006,30.16,73685.51,5.9,-0.28168,0.00016,23.74519]
[1780013442820,30.16,73687.62,5.9,-0.28135,0.00016,23.73257]
[1780013444908,30.16,73686.27,5.9,-0.28158,0.00016,23.74125]
[1780013445030,30.16,73686.27,5.9,-0.28158,0.00016,23.74125]
[1780013445932,30.16,73685.56,5.9,-0.28169,0.00016,23.7458]
[1780013447204,30.16,73680.08,5.9,-0.28257,0.00016,23.77961]
[1780013447780,30.16,73682.35,5.9,-0.28221,0.00016,23.76584]
[1780013452856,30.16,73680.61,5.9,-0.28251,0.00016,23.77726]
[1780013453013,30.16,73680.61,5.9,-0.28251,0.00016,23.77726]
[1780013453272,30.16,73680.61,5.9,-0.28251,0.00016,23.77726]
[1780013453606,30.16,73685.73,5.9,-0.2817,0.00016,23.74599]
[1780013458421,30.17,73691.65,5.9,-0.28077,0.00016,23.71036]
[1780013460036,30.17,73687.13,5.9,-0.2815,0.00016,23.73862]
[1780013463964,30.17,73688.34,5.9,-0.28133,0.00016,23.73193]
[1780013463992,30.17,73688.34,5.9,-0.28133,0.00016,23.73193]
[1780013464527,30.17,73687.92,5.9,-0.2814,0.00016,23.73472]
[1780013467720,30.18,73687.46,5.9,-0.28149,0.00016,23.73814]
[1780013468163,30.18,73687.46,5.9,-0.28149,0.00016,23.73814]
[1780013469096,30.18,73681.2,5.9,-0.28249,0.00016,23.77674]
[1780013469455,30.18,73681.2,5.9,-0.28249,0.00016,23.77674]
[1780013469197,30.18,73671.6,5.9,-0.28403,0.00016,23.83552]
[1780013469464,30.18,73671.6,5.9,-0.28403,0.00016,23.83552]
[1780013470508,30.18,73669.29,5.9,-0.2844,0.00016,23.84967]
[1780013470931,30.18,73669.29,5.9,-0.2844,0.00016,23.84967]
[1780013471249,30.18,73669.29,5.9,-0.2844,0.00016,23.84967]
[1780013472761,30.18,73668.23,5.9,-0.28457,0.00016,23.85626]
[1780013472795,30.18,73668.23,5.9,-0.28457,0.00016,23.85626]
[1780013473114,30.18,73661.81,5.9,-0.2856,0.00016,23.89526]
[1780013475681,30.18,73658.67,5.9,-0.28611,0.00016,23.91445]
[1780013478770,30.18,73659.25,5.9,-0.28602,0.00016,23.9112]
[1780013479645,30.18,73659.13,5.9,-0.28604,0.00016,23.91202]
[1780013480936,30.18,73659.23,5.9,-0.28603,0.00016,23.9115]
[1780013481780,30.18,73659.18,5.9,-0.28604,0.00016,23.91189]
[1780013482239,30.18,73659.18,5.9,-0.28604,0.00016,23.91189]
[1780013482923,30.18,73659.18,5.9,-0.28604,0.00016,23.91199]
[1780013484438,30.18,73657.51,5.9,-0.28631,0.00016,23.92216]
[1780013484812,30.18,73657.89,5.9,-0.28625,0.00016,23.91995]
[1780013485145,30.18,73657.89,5.9,-0.28625,0.00016,23.91995]
[1780013485162,30.18,73657.89,5.9,-0.28625,0.00016,23.91995]
[1780013485644,30.18,73657.78,5.9,-0.28627,0.00016,23.92069]
[1780013486653,30.18,73656.14,5.9,-0.28654,0.00016,23.93067]
[1780013486698,30.18,73656.14,5.9,-0.28654,0.00016,23.93067]
[1780013487138,30.18,73656.14,5.9,-0.28654,0.00016,23.93067]
[1780013487385,30.18,73656.14,5.9,-0.28654,0.00016,23.93067]
[1780013487390,30.18,73656.14,5.9,-0.28654,0.00016,23.93067]
[1780013487416,30.18,73656.14,5.9,-0.28654,0.00016,23.93067]
[1780013489112,30.18,73652.28,5.9,-0.28716,0.00016,23.95404]
[1780013489130,30.18,73652.28,5.9,-0.28716,0.00016,23.95404]
[1780013492911,30.18,73648.88,5.9,-0.28769,0.00016,23.97136]
[1780013498272,30.18,73648.8,5.9,-0.2877,0.00016,23.97191]
[1780013498273,30.18,73648.8,5.9,-0.2877,0.00016,23.97191]
[1780013498339,30.18,73648.8,5.9,-0.2877,0.00016,23.97191]
[1780013499799,30.19,73642.05,5.9,-0.2888,0.00016,24.0126]
[1780013505158,30.19,73640.54,5.9,-0.28907,0.00016,24.02262]
[1780013510374,30.19,73640.64,5.9,-0.28908,0.00016,24.02318]
[1780013511440,30.19,73640.64,5.9,-0.28908,0.00016,24.02318]
[1780013512735,30.2,73644.19,5.9,-0.28852,0.00016,24.00235]
[1780013517646,30.2,73644.32,5.9,-0.28852,0.00016,24.00261]
[1780013523475,30.21,73642.96,5.9,-0.28877,0.00016,24.01194]
[1780013524688,30.21,73645.12,5.9,-0.28843,0.00016,23.99922]
[1780013525110,30.21,73645.12,5.9,-0.28843,0.00016,23.99922]
[1780013525649,30.21,73647.16,5.9,-0.28811,0.00016,23.9872]
[1780013529587,30.21,73648.15,5.9,-0.28794,0.00016,23.98112]
[1780013530434,30.21,73648.15,5.9,-0.28794,0.00016,23.98112]
[1780013531316,30.21,73648.15,5.9,-0.28794,0.00016,23.98109]
[1780013531319,30.21,73648.15,5.9,-0.28794,0.00016,23.98109]
[1780013531686,30.21,73644.21,5.9,-0.28858,0.00016,24.00464]
[1780013537576,30.21,73643.25,5.9,-0.28872,0.00016,24.00996]
[1780013540925,30.2,73644.61,5.9,-0.2885,0.00016,24.0017]
[1780013541207,30.2,73644.61,5.9,-0.2885,0.00016,24.0017]
[1780013541310,30.2,73644.61,5.9,-0.2885,0.00016,24.0017]
[1780013541651,30.2,73644.08,5.9,-0.28858,0.00016,24.00482]
[1780013543117,30.2,73647.17,5.9,-0.28808,0.00016,23.98627]
[1780013546232,30.2,73646.73,5.9,-0.28815,0.00016,23.98877]
[1780013547657,30.2,73644.85,5.9,-0.28845,0.00016,23.99993]
[1780013550939,30.2,73644.47,5.9,-0.28851,0.00016,24.00209]
[1780013551165,30.2,73644.47,5.9,-0.28851,0.00016,24.00209]
[1780013551222,30.2,73644.47,5.9,-0.28851,0.00016,24.00209]
[1780013556711,30.2,73644.0,5.9,-0.28855,0.00016,24.00116]
[1780013558088,30.2,73644.0,5.9,-0.28855,0.00016,24.00116]
[1780013558852,30.2,73644.0,5.9,-0.28855,0.00016,24.0011]
[1780013560904,30.2,73643.96,5.9,-0.28855,0.00016,24.00122]
[1780013562271,30.2,73644.13,5.9,-0.28853,0.00016,24.00014]
[1780013562281,30.2,73644.13,5.9,-0.28853,0.00016,24.00014]
[1780013565180,30.2,73639.93,5.9,-0.2892,0.00016,24.02503]
[1780013566315,30.2,73640.41,5.9,-0.28912,0.00016,24.02208]
[1780013566466,30.2,73640.41,5.9,-0.28912,0.00016,24.02208]
[1780013567759,30.2,73639.68,5.9,-0.28923,0.00016,24.02627]
[1780013568586,30.2,73641.22,5.9,-0.28898,0.00016,24.01699]
[1780013570148,30.2,73640.66,5.9,-0.28907,0.00016,24.02026]
[1780013576267,30.2,73641.26,5.9,-0.28896,0.00016,24.0163]
[1780013581886,30.19,73639.36,5.9,-0.28925,0.00016,24.02698]
[1780013586466,30.19,73640.47,5.9,-0.28907,0.00016,24.02014]
[1780013591956,30.19,73639.38,5.9,-0.28923,0.00016,24.02614]
[1780013596991,30.19,73639.85,5.9,-0.28914,0.00016,24.02297]
[1780013602028,30.19,73639.72,5.9,-0.28916,0.00016,24.02341]
[1780013607062,30.19,73639.97,5.9,-0.28911,0.00016,24.02161]
[1780013607649,30.19,73639.97,5.9,-0.28911,0.00016,24.02161]
[1780013607800,30.19,73639.97,5.9,-0.28911,0.00016,24.02161]
[1780013613118,30.18,73632.75,5.9,-0.29024,0.00016,24.06094]
[1780013616812,30.18,73632.82,5.9,-0.29022,0.00016,24.06024]
[1780013622167,30.18,73635.84,5.9,-0.28972,0.00016,24.04175]
[1780013630605,30.18,73635.4,5.9,-0.28979,0.00016,24.04408]
[1780013638445,30.17,73631.36,5.9,-0.29042,0.00016,24.06723]
[1780013640300,30.17,73630.88,5.9,-0.29049,0.00016,24.06991]
[1780013640400,30.17,73630.88,5.9,-0.29049,0.00016,24.06991]
[1780013646335,30.17,73632.22,5.9,-0.29026,0.00016,24.06138]
[1780013651370,30.17,73634.17,5.9,-0.28993,0.00016,24.04941]
[1780013656346,30.17,73636.72,5.9,-0.28952,0.00016,24.03398]
[1780013656559,30.17,73636.72,5.9,-0.28952,0.00016,24.03398]
[1780013657220,30.17,73636.71,5.9,-0.28952,0.00016,24.03399]
[1780013657240,30.17,73636.71,5.9,-0.28952,0.00016,24.03399]
[1780013657675,30.17,73641.86,5.9,-0.28869,0.00016,24.00318]
[1780013657742,30.17,73641.86,5.9,-0.28869,0.00016,24.00318]
[1780013657863,30.17,73641.86,5.9,-0.28869,0.00016,24.00318]
[1780013657920,30.17,73641.86,5.9,-0.28869,0.00016,24.00318]
[1780013657930,30.17,73641.86,5.9,-0.28869,0.00016,24.00318]
[1780013657945,30.17,73641.86,5.9,-0.28869,0.00016,24.00318]
[1780013657994,30.17,73641.86,5.9,-0.28869,0.00016,24.00318]
[1780013658836,30.17,73646.58,5.9,-0.28793,0.00016,23.97488]
[1780013659533,30.17,73646.58,5.9,-0.28793,0.00016,23.97488]
[1780013662169,30.17,73655.16,5.9,-0.28655,0.00016,23.92334]
[1780013667482,30.17,73653.23,5.9,-0.28687,0.00016,23.93533]
[1780013671446,30.17,73651.06,5.9,-0.28722,0.00016,23.9485]
[1780013671829,30.17,73650.97,5.9,-0.28722,0.00016,23.94582]
[1780013677554,30.17,73651.43,5.9,-0.28715,0.00016,23.94321]
[1780013683451,30.17,73652.74,5.9,-0.28694,0.00016,23.93541]
[1780013684571,30.17,73652.98,5.9,-0.2869,0.00016,23.93401]
[1780013687123,30.17,73654.57,5.9,-0.28665,0.00016,23.9245]
[1780013692659,30.17,73654.31,5.9,-0.28669,0.00016,23.92623]
[1780013697694,30.17,73654.15,5.9,-0.28672,0.00016,23.92733]
[1780013701156,30.17,73652.32,5.9,-0.28702,0.00016,23.93841]
[1780013701568,30.17,73652.32,5.9,-0.28702,0.00016,23.93841]
[1780013702131,30.17,73652.44,5.9,-0.287,0.00016,23.93771]
[1780013702299,30.17,73652.44,5.9,-0.287,0.00016,23.93771]
[1780013702338,30.17,73642.42,5.9,-0.28861,0.00016,23.99787]
[1780013704091,30.17,73635.56,5.9,-0.28971,0.00016,24.03878]
[1780013704131,30.17,73635.56,5.9,-0.28971,0.00016,24.03878]
[1780013704262,30.17,73635.56,5.9,-0.28971,0.00016,24.03878]
[1780013704290,30.17,73635.56,5.9,-0.28971,0.00016,24.03878]
[1780013704433,30.17,73635.56,5.9,-0.28971,0.00016,24.03878]
[1780013704617,30.17,73635.56,5.9,-0.28971,0.00016,24.03878]
[1780013708821,30.17,73621.51,5.9,-0.29199,0.00016,24.12228]
[1780013711881,30.18,73620.42,5.9,-0.29217,0.00016,24.12886]
[1780013713907,30.18,73618.33,5.9,-0.29251,0.00016,24.14128]
[1780013715446,30.18,73618.33,5.9,-0.29251,0.00016,24.14136]
[1780013718695,30.18,73613.02,5.9,-0.29338,0.00016,24.1727]
[1780013719368,30.18,73613.02,5.9,-0.29338,0.00016,24.1727]
[1780013724905,30.18,73604.85,5.9,-0.29471,0.00016,24.22065]
[1780013729940,30.18,73601.35,5.9,-0.29528,0.00016,24.24094]
[1780013734975,30.18,73597.8,5.9,-0.29583,0.00016,24.25816]
[1780013738245,30.17,73599.33,5.9,-0.29558,0.00016,24.24916]
[1780013738260,30.17,73599.33,5.9,-0.29558,0.00016,24.24916]
[1780013738288,30.17,73599.33,5.9,-0.29558,0.00016,24.24916]
[1780013738549,30.17,73593.5,5.9,-0.29653,0.00016,24.28297]
[1780013742746,30.18,73586.78,5.9,-0.29763,0.00016,24.32194]
[1780013744950,30.18,73586.76,5.9,-0.29763,0.00016,24.32209]
[1780013745170,30.18,73586.76,5.9,-0.29763,0.00016,24.32209]
[1780013747558,30.18,73596.36,5.9,-0.29607,0.00016,24.26658]
[1780013748059,30.18,73597.12,5.9,-0.29595,0.00016,24.26224]
[1780013753102,30.18,73602.05,5.9,-0.29516,0.00016,24.23407]
[1780013758137,30.18,73602.81,5.9,-0.29505,0.00016,24.23021]
[1780013760959,30.18,73603.19,5.9,-0.29499,0.00016,24.22826]
[1780013761674,30.18,73603.19,5.9,-0.29499,0.00016,24.22826]
[1780013761456,30.18,73603.58,5.9,-0.29493,0.00016,24.22612]
[1780013762869,30.18,73608.45,5.9,-0.29414,0.00016,24.19776]
[1780013763096,30.18,73608.45,5.9,-0.29414,0.00016,24.19776]
[1780013766312,30.19,73616.84,5.9,-0.29279,0.00016,24.14899]
[1780013766568,30.19,73616.84,5.9,-0.29279,0.00016,24.14899]
[1780013767070,30.19,73617.78,5.9,-0.29264,0.00016,24.14364]
[1780013767475,30.19,73617.78,5.9,-0.29264,0.00016,24.14364]
[1780013767538,30.19,73617.78,5.9,-0.29264,0.00016,24.14364]
[1780013768136,30.19,73622.29,5.9,-0.29192,0.00016,24.11723]
[1780013768402,30.19,73622.29,5.9,-0.29192,0.00016,24.11723]
[1780013768581,30.19,73622.29,5.9,-0.29192,0.00016,24.11723]
[1780013768701,30.19,73622.29,5.9,-0.29192,0.00016,24.11723]
[1780013768682,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013768857,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013768934,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013768942,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013769222,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013769225,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013769289,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013769324,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013769398,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013769549,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013769645,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013769704,30.19,73631.64,5.9,-0.29041,0.00016,24.06208]
[1780013769829,30.19,73634.2,5.9,-0.29,0.00016,24.04683]
[1780013770081,30.19,73634.2,5.9,-0.29,0.00016,24.04683]
[1780013770162,30.19,73634.2,5.9,-0.29,0.00016,24.04683]
[1780013770214,30.19,73634.2,5.9,-0.29,0.00016,24.04683]
[1780013770397,30.19,73634.2,5.9,-0.29,0.00016,24.04683]
[1780013770490,30.19,73634.2,5.9,-0.29,0.00016,24.04683]
[1780013770774,30.19,73643.45,5.9,-0.28851,0.00016,23.99162]
[1780013771184,30.19,73643.45,5.9,-0.28851,0.00016,23.99162]
[1780013771750,30.19,73643.45,5.9,-0.28851,0.00016,23.99162]
[1780013771409,30.19,73652.71,5.9,-0.28702,0.00016,23.93609]
[1780013772101,30.19,73652.71,5.9,-0.28702,0.00016,23.93609]
[1780013777272,30.19,73650.62,5.9,-0.28737,0.00016,23.94919]
[1780013780164,30.19,73650.19,5.9,-0.28744,0.00016,23.95191]
[1780013780166,30.19,73650.19,5.9,-0.28744,0.00016,23.95191]
[1780013785328,30.19,73646.63,5.9,-0.28802,0.00016,23.97357]
[1780013788543,30.19,73646.36,5.9,-0.28806,0.00016,23.97526]
[1780013793084,30.19,73646.49,5.9,-0.28803,0.00016,23.97141]
[1780013794971,30.19,73645.81,5.9,-0.28814,0.00016,23.97556]
[1780013796213,30.19,73645.25,5.9,-0.28823,0.00016,23.97895]
[1780013796578,30.19,73645.25,5.9,-0.28823,0.00016,23.97895]
[1780013796687,30.19,73645.25,5.9,-0.28823,0.00016,23.97895]
[1780013797037,30.19,73649.32,5.9,-0.28758,0.00016,23.95458]
[1780013797076,30.19,73649.32,5.9,-0.28758,0.00016,23.95458]
[1780013797624,30.19,73649.32,5.9,-0.28758,0.00016,23.95458]
[1780013797765,30.19,73659.87,5.9,-0.28589,0.00016,23.89109]
[1780013798378,30.19,73659.87,5.9,-0.28589,0.00016,23.89109]
[1780013798454,30.19,73659.87,5.9,-0.28589,0.00016,23.89109]
[1780013798680,30.19,73659.87,5.9,-0.28589,0.00016,23.89109]
[1780013798739,30.19,73659.87,5.9,-0.28589,0.00016,23.89109]
[1780013798725,30.19,73670.44,5.9,-0.2842,0.00016,23.82713]
[1780013799225,30.19,73670.44,5.9,-0.2842,0.00016,23.82713]
[1780013799445,30.19,73670.44,5.9,-0.2842,0.00016,23.82713]
[1780013800182,30.19,73674.72,5.9,-0.28352,0.00016,23.80118]
[1780013801720,30.2,73675.57,5.9,-0.28339,0.00016,23.79614]
[1780013802722,30.2,73674.95,5.9,-0.28349,0.00016,23.80006]
[1780013802777,30.2,73674.95,5.9,-0.28349,0.00016,23.80006]
[1780013805208,30.2,73669.39,5.9,-0.28438,0.00016,23.83425]
[1780013807553,30.2,73669.44,5.9,-0.28438,0.00016,23.83414]
[1780013813523,30.2,73671.33,5.9,-0.2841,0.00016,23.82333]
[1780013818250,30.2,73671.15,5.9,-0.28413,0.00016,23.8248]
[1780013819038,30.2,73671.3,5.9,-0.28411,0.00016,23.82398]
[1780013819225,30.2,73671.3,5.9,-0.28411,0.00016,23.82398]
[1780013819566,30.2,73679.9,5.9,-0.28274,0.00016,23.77164]
[1780013821897,30.2,73682.8,5.9,-0.28229,0.00016,23.7542]
[1780013822446,30.2,73682.8,5.9,-0.28229,0.00016,23.7542]
[1780013823597,30.2,73682.09,5.9,-0.28241,0.00016,23.75871]
[1780013824657,30.21,73682.23,5.9,-0.28239,0.00016,23.75801]
[1780013826258,30.21,73683.91,5.9,-0.28213,0.00016,23.74805]
[1780013826776,30.21,73683.91,5.9,-0.28213,0.00016,23.74805]
[1780013829441,30.21,73682.01,5.9,-0.28244,0.00016,23.76015]
[1780013831928,30.21,73683.79,5.9,-0.28217,0.00016,23.7497]
[1780013831936,30.21,73683.79,5.9,-0.28217,0.00016,23.7497]
[1780013837692,30.21,73679.19,5.9,-0.28292,0.00016,23.77866]
[1780013837983,30.21,73679.19,5.9,-0.28292,0.00016,23.77866]
[1780013841695,30.22,73679.25,5.9,-0.28292,0.00016,23.77863]
[1780013842978,30.22,73680.48,5.9,-0.28273,0.00016,23.77134]
[1780013845756,30.22,73686.21,5.9,-0.28183,0.00016,23.73651]
[1780013846811,30.22,73701.13,5.9,-0.27947,0.00016,23.64495]
[1780013847672,30.22,73701.13,5.9,-0.27947,0.00016,23.64495]
[1780013847768,30.22,73701.45,5.9,-0.27942,0.00016,23.64313]
[1780013852803,30.22,73700.29,5.9,-0.27961,0.00016,23.64796]
[1780013855303,30.22,73702.77,5.9,-0.27922,0.00016,23.63299]
[1780013856142,30.22,73708.27,5.9,-0.27836,0.00016,23.59909]
[1780013856188,30.22,73708.27,5.9,-0.27836,0.00016,23.59909]
[1780013857447,30.23,73709.12,5.9,-0.27823,0.00016,23.59401]
[1780013857681,30.23,73709.12,5.9,-0.27823,0.00016,23.59401]
[1780013858516,30.23,73710.46,5.9,-0.27802,0.00016,23.58593]
[1780013859714,30.23,73710.85,5.9,-0.27797,0.00016,23.58375]
[1780013861044,30.23,73711.47,5.9,-0.27788,0.00016,23.58041]
[1780013862743,30.23,73712.17,5.9,-0.27778,0.00016,23.57632]
[1780013867911,30.24,73715.67,5.9,-0.27726,0.00016,23.55619]
[1780013868208,30.24,73715.67,5.9,-0.27726,0.00016,23.55619]
[1780013868595,30.24,73715.67,5.9,-0.27726,0.00016,23.55619]
[1780013869857,30.24,73716.63,5.9,-0.27712,0.00016,23.55049]
[1780013870010,30.24,73722.53,5.9,-0.2762,0.00016,23.51396]
[1780013872950,30.24,73724.95,5.9,-0.27584,0.00016,23.4998]
[1780013879876,30.25,73726.62,5.9,-0.27563,0.00016,23.49138]
[1780013882930,30.26,73720.47,5.9,-0.27663,0.00016,23.53111]
[1780013882961,30.26,73720.47,5.9,-0.27663,0.00016,23.53111]
[1780013882968,30.26,73720.47,5.9,-0.27663,0.00016,23.53111]
[1780013885595,30.26,73713.72,5.9,-0.2777,0.00016,23.5737]
[1780013887854,30.26,73702.59,5.9,-0.27948,0.00016,23.64334]
[1780013892569,30.26,73702.97,5.9,-0.27943,0.00016,23.6417]
[1780013893171,30.26,73706.73,5.9,-0.27884,0.00016,23.61864]
[1780013893406,30.26,73706.73,5.9,-0.27884,0.00016,23.61864]
[1780013893709,30.26,73715.49,5.9,-0.27747,0.00016,23.56451]
[1780013895352,30.27,73721.72,5.9,-0.27649,0.00016,23.52597]
[1780013895443,30.27,73721.72,5.9,-0.27649,0.00016,23.52597]
[1780013899026,30.27,73722.53,5.9,-0.27639,0.00016,23.52211]
[1780013899130,30.27,73723.13,5.9,-0.27631,0.00016,23.51867]
[1780013900268,30.27,73723.13,5.9,-0.27631,0.00016,23.51867]
[1780013905919,30.28,73723.24,5.9,-0.27632,0.00016,23.51915]
[1780013905951,30.28,73723.76,5.9,-0.27624,0.00016,23.51612]
[1780013905978,30.28,73723.76,5.9,-0.27624,0.00016,23.51612]
[1780013906216,30.28,73717.61,5.9,-0.27721,0.00016,23.55467]
[1780013908825,30.28,73708.12,5.9,-0.27872,0.00016,23.61401]
[1780013909647,30.28,73708.12,5.9,-0.27872,0.00016,23.61401]
[1780013909667,30.28,73696.76,5.9,-0.28052,0.00016,23.68426]
[1780013914239,30.28,73693.99,5.9,-0.28095,0.00016,23.69846]
[1780013917524,30.28,73694.6,5.9,-0.28086,0.00016,23.69503]
[1780013918268,30.28,73698.89,5.9,-0.28018,0.00016,23.66877]
[1780013924350,30.29,73707.73,5.9,-0.27882,0.00016,23.61548]
[1780013929271,30.29,73707.76,5.9,-0.27883,0.00016,23.61607]
[1780013929846,30.29,73707.76,5.9,-0.27883,0.00016,23.61607]
[1780013931766,30.29,73709.8,5.9,-0.27852,0.00016,23.60385]
[1780013932372,30.29,73710.16,5.9,-0.27847,0.00016,23.60183]
[1780013938082,30.3,73713.96,5.9,-0.2779,0.00016,23.57958]
[1780013938523,30.3,73713.96,5.9,-0.2779,0.00016,23.57958]
[1780013938944,30.3,73713.96,5.9,-0.2779,0.00016,23.57958]
[1780013939819,30.3,73718.72,5.9,-0.27716,0.00016,23.55026]
[1780013944950,30.31,73726.29,5.9,-0.276,0.00016,23.50457]
[1780013946791,30.31,73729.13,5.9,-0.27557,0.00016,23.48744]
[1780013946882,30.31,73729.69,5.9,-0.27549,0.00016,23.48427]
[1780013948523,30.31,73738.95,5.9,-0.27406,0.00016,23.42677]
[1780013949239,30.31,73738.95,5.9,-0.27406,0.00016,23.42677]
[1780013951029,30.31,73738.68,5.9,-0.27411,0.00016,23.42907]
[1780013952411,30.31,73741.91,5.9,-0.27362,0.00016,23.40907]
[1780013953551,30.32,73741.58,5.9,-0.27368,0.00016,23.41147]
[1780013954093,30.32,73738.64,5.9,-0.27414,0.00016,23.43026]
[1780013954209,30.32,73738.64,5.9,-0.27414,0.00016,23.43026]
[1780013955354,30.32,73744.89,5.9,-0.27317,0.00016,23.39125]
[1780013957365,30.32,73746.7,5.9,-0.27291,0.00016,23.38052]
[1780013962622,30.33,73745.12,5.9,-0.2732,0.00016,23.39253]
[1780013963748,30.33,73745.12,5.9,-0.2732,0.00016,23.39253]
[1780013964547,30.33,73744.02,5.9,-0.27338,0.00016,23.39978]
[1780013964960,30.33,73744.02,5.9,-0.27338,0.00016,23.39978]
[1780013966649,30.33,73733.99,5.9,-0.27497,0.00016,23.4636]
[1780013967684,30.33,73733.99,5.9,-0.27497,0.00016,23.4636]
[1780013969706,30.33,73733.45,5.9,-0.27506,0.00016,23.46745]
[1780013970351,30.34,73733.65,5.9,-0.27504,0.00016,23.46642]
[1780013970448,30.34,73733.65,5.9,-0.27504,0.00016,23.46642]
[1780013973094,30.34,73726.2,5.9,-0.2762,0.00016,23.51026]
[1780013974265,30.34,73725.75,5.9,-0.27627,0.00016,23.51324]
[1780013974849,30.34,73725.75,5.9,-0.27627,0.00016,23.51324]
[1780013974953,30.34,73725.75,5.9,-0.27627,0.00016,23.51324]
[1780013974949,30.34,73718.2,5.9,-0.27746,0.00016,23.56034]
[1780013975757,30.34,73718.2,5.9,-0.27746,0.00016,23.56034]
[1780013976207,30.34,73712.73,5.9,-0.27833,0.00016,23.59441]
[1780013976990,30.34,73712.73,5.9,-0.27833,0.00016,23.59441]
[1780013979263,30.34,73707.99,5.9,-0.27909,0.00016,23.62416]
[1780013985783,30.35,73703.93,5.9,-0.27975,0.00016,23.65018]
[1780013990818,30.35,73698.37,5.9,-0.28064,0.00016,23.68488]
[1780013991212,30.35,73698.37,5.9,-0.28064,0.00016,23.68488]
[1780013992291,30.35,73698.37,5.9,-0.28065,0.00016,23.68496]
[1780013994245,30.35,73698.26,5.9,-0.28067,0.00016,23.68573]
[1780013994269,30.35,73698.26,5.9,-0.28067,0.00016,23.68573]
[1780013994384,30.35,73698.26,5.9,-0.28067,0.00016,23.68573]
[1780013994738,30.35,73698.26,5.9,-0.28067,0.00016,23.68573]
[1780013994928,30.35,73698.26,5.9,-0.28067,0.00016,23.68573]
[1780013994966,30.35,73683.87,5.9,-0.28295,0.00016,23.77372]
[1780013995113,30.35,73683.87,5.9,-0.28295,0.00016,23.77372]
[1780013995164,30.35,73683.87,5.9,-0.28295,0.00016,23.77372]
[1780013995214,30.35,73683.87,5.9,-0.28295,0.00016,23.77372]
[1780013995638,30.35,73683.87,5.9,-0.28295,0.00016,23.77372]
[1780013995670,30.35,73683.87,5.9,-0.28295,0.00016,23.77372]
[1780013995854,30.35,73675.63,5.9,-0.28426,0.00016,23.82374]
[1780013996226,30.35,73675.63,5.9,-0.28426,0.00016,23.82374]
[1780013996369,30.35,73675.63,5.9,-0.28426,0.00016,23.82374]
[1780013996416,30.35,73675.63,5.9,-0.28426,0.00016,23.82374]
[1780013996594,30.35,73675.63,5.9,-0.28426,0.00016,23.82374]
[1780013996970,30.35,73690.35,5.9,-0.28192,0.00016,23.73435]
[1780013997163,30.35,73690.35,5.9,-0.28192,0.00016,23.73435]
[1780013997518,30.35,73690.35,5.9,-0.28192,0.00016,23.73435]
[1780013997707,30.35,73690.35,5.9,-0.28192,0.00016,23.73435]
[1780013998432,30.35,73687.08,5.9,-0.28244,0.00016,23.7544]
[1780013998875,30.35,73687.42,5.9,-0.28239,0.00016,23.75243]
[1780013999424,30.35,73687.42,5.9,-0.28239,0.00016,23.75243]
[1780013999881,30.35,73688.49,5.9,-0.28222,0.00016,23.74593]
[1780014000417,30.35,73688.49,5.9,-0.28222,0.00016,23.74593]
[1780014000740,30.35,73688.49,5.9,-0.28222,0.00016,23.74593]
[1780014000752,30.35,73688.49,5.9,-0.28222,0.00016,23.74593]
[1780014001015,30.35,73692.15,5.9,-0.28165,0.00016,23.72369]
[1780014002304,30.35,73698.7,5.9,-0.28061,0.00016,23.68364]
[1780014003900,30.35,73698.75,5.9,-0.2806,0.00016,23.68337]
[1780014007513,30.35,73699.26,5.9,-0.28053,0.00016,23.68059]
[1780014008700,30.35,73699.36,5.9,-0.28052,0.00016,23.68007]
[1780014008792,30.35,73699.36,5.9,-0.28052,0.00016,23.68007]
[1780014008912,30.35,73699.36,5.9,-0.28052,0.00016,23.68007]
[1780014010741,30.35,73708.88,5.9,-0.27902,0.00016,23.62173]
[1780014011385,30.35,73709.19,5.9,-0.27898,0.00016,23.61995]
[1780014013460,30.36,73708.39,5.9,-0.27911,0.00016,23.6252]
[1780014019014,30.36,73710.28,5.9,-0.27883,0.00016,23.6145]
[1780014019758,30.36,73710.28,5.9,-0.27883,0.00016,23.6145]
[1780014022652,30.36,73712.17,5.9,-0.27855,0.00016,23.60335]
[1780014027723,30.36,73720.64,5.9,-0.27724,0.00016,23.55173]
[1780014033778,30.37,73719.6,5.9,-0.27742,0.00016,23.55651]
[1780014033879,30.37,73719.56,5.9,-0.27743,0.00016,23.55698]
[1780014039156,30.37,73718.23,5.9,-0.27766,0.00016,23.56601]
[1780014044307,30.38,73720.12,5.9,-0.27738,0.00016,23.55482]
[1780014044416,30.38,73720.12,5.9,-0.27738,0.00016,23.55482]
[1780014044733,30.38,73720.12,5.9,-0.27738,0.00016,23.55482]
[1780014044889,30.38,73720.12,5.9,-0.27738,0.00016,23.55482]
[1780014044950,30.38,73720.12,5.9,-0.27738,0.00016,23.55482]
[1780014045751,30.38,73720.12,5.9,-0.27738,0.00016,23.55496]
[1780014046236,30.38,73726.34,5.9,-0.27641,0.00016,23.51649]
[1780014047363,30.38,73729.28,5.9,-0.27595,0.00016,23.49836]
[1780014047641,30.38,73729.28,5.9,-0.27595,0.00016,23.49836]
[1780014048030,30.38,73729.28,5.9,-0.27595,0.00016,23.49836]
[1780014048042,30.38,73729.28,5.9,-0.27595,0.00016,23.49836]
[1780014048089,30.38,73724.62,5.9,-0.27668,0.00016,23.52753]
[1780014048113,30.38,73724.62,5.9,-0.27668,0.00016,23.52753]
[1780014048285,30.38,73724.62,5.9,-0.27668,0.00016,23.52753]
[1780014048391,30.38,73724.62,5.9,-0.27668,0.00016,23.52753]
[1780014048466,30.38,73724.62,5.9,-0.27668,0.00016,23.52753]
[1780014048917,30.38,73724.62,5.9,-0.27668,0.00016,23.52753]
[1780014048967,30.38,73724.62,5.9,-0.27668,0.00016,23.52753]
[1780014052390,30.38,73718.32,5.9,-0.27769,0.00016,23.56745]
[1780014052522,30.38,73718.32,5.9,-0.27769,0.00016,23.56745]
[1780014052682,30.38,73715.38,5.9,-0.27816,0.00016,23.58582]
[1780014053698,30.38,73715.38,5.9,-0.27816,0.00016,23.58582]
[1780014056301,30.38,73717.75,5.9,-0.27779,0.00016,23.57145]
[1780014056756,30.38,73717.75,5.9,-0.27779,0.00016,23.57145]
[1780014061381,30.39,73720.91,5.9,-0.27731,0.00016,23.55252]
[1780014062753,30.39,73720.91,5.9,-0.27732,0.00016,23.55265]
[1780014062758,30.39,73720.91,5.9,-0.27732,0.00016,23.55265]
[1780014063397,30.39,73720.25,5.9,-0.27742,0.00016,23.55688]
[1780014063454,30.39,73720.25,5.9,-0.27742,0.00016,23.55688]
[1780014064742,30.39,73717.01,5.9,-0.27794,0.00016,23.57705]
[1780014064950,30.39,73717.01,5.9,-0.27794,0.00016,23.57705]
[1780014065051,30.39,73714.02,5.9,-0.27841,0.00016,23.59562]
[1780014069509,30.39,73711.97,5.9,-0.27875,0.00016,23.60892]
[1780014069567,30.39,73711.97,5.9,-0.27875,0.00016,23.60892]
[1780014070111,30.39,73711.97,5.9,-0.27875,0.00016,23.60892]
[1780014070375,30.39,73698.35,5.9,-0.2809,0.00016,23.69283]
[1780014074966,30.39,73695.48,5.9,-0.28136,0.00016,23.71055]
[1780014075083,30.39,73695.48,5.9,-0.28136,0.00016,23.71055]
[1780014075784,30.39,73695.48,5.9,-0.28136,0.00016,23.7106]
[1780014076068,30.39,73695.48,5.9,-0.28136,0.00016,23.7106]
[1780014079765,30.39,73697.72,5.9,-0.28101,0.00016,23.69713]
[1780014083367,30.4,73698.21,5.9,-0.28094,0.00016,23.6944]
[1780014083887,30.4,73698.21,5.9,-0.28094,0.00016,23.6944]
[1780014083972,30.4,73698.21,5.9,-0.28094,0.00016,23.6944]
[1780014084127,30.4,73694.68,5.9,-0.2815,0.00016,23.71603]
[1780014085020,30.4,73686.45,5.9,-0.2828,0.00016,23.76623]
[1780014085196,30.4,73686.45,5.9,-0.2828,0.00016,23.76623]
[1780014085411,30.4,73686.45,5.9,-0.2828,0.00016,23.76623]
[1780014086016,30.4,73686.45,5.9,-0.2828,0.00016,23.76623]
[1780014086877,30.4,73682.85,5.9,-0.28338,0.00016,23.78813]
[1780014092198,30.4,73676.55,5.9,-0.28436,0.00016,23.82306]
[1780014092359,30.4,73676.55,5.9,-0.28436,0.00016,23.82306]
[1780014092385,30.4,73676.55,5.9,-0.28436,0.00016,23.82306]
[1780014093148,30.4,73669.68,5.9,-0.28545,0.00016,23.86444]
[1780014093339,30.4,73669.68,5.9,-0.28545,0.00016,23.86444]
[1780014093363,30.4,73669.68,5.9,-0.28545,0.00016,23.86444]
[1780014093602,30.4,73669.68,5.9,-0.28545,0.00016,23.86444]
[1780014093704,30.4,73667.12,5.9,-0.28586,0.00016,23.87978]
[1780014094607,30.4,73667.12,5.9,-0.28586,0.00016,23.87978]
[1780014098286,30.4,73664.63,5.9,-0.28625,0.00016,23.89454]
[1780014098457,30.4,73664.63,5.9,-0.28625,0.00016,23.89454]
[1780014098475,30.4,73664.63,5.9,-0.28625,0.00016,23.89454]
[1780014098537,30.4,73664.63,5.9,-0.28625,0.00016,23.89454]
[1780014098618,30.4,73664.63,5.9,-0.28625,0.00016,23.89454]
[1780014099102,30.4,73680.59,5.9,-0.28371,0.00016,23.79839]
[1780014099493,30.4,73680.59,5.9,-0.28371,0.00016,23.79839]
[1780014099923,30.4,73680.59,5.9,-0.28371,0.00016,23.79839]
[1780014100078,30.4,73694.82,5.9,-0.28146,0.00016,23.71196]
[1780014102515,30.4,73697.35,5.9,-0.28106,0.00016,23.69678]
[1780014102716,30.4,73697.35,5.9,-0.28106,0.00016,23.69678]
[1780014103099,30.4,73697.35,5.9,-0.28106,0.00016,23.69678]
[1780014102811,30.4,73698.09,5.9,-0.28095,0.00016,23.6924]
[1780014104196,30.4,73701.55,5.9,-0.28041,0.00016,23.67129]
[1780014106374,30.4,73707.56,5.9,-0.27947,0.00016,23.63463]
[1780014106550,30.4,73707.56,5.9,-0.27947,0.00016,23.63463]
[1780014107034,30.4,73707.56,5.9,-0.27947,0.00016,23.63463]
[1780014112928,30.4,73702.87,5.9,-0.28022,0.00016,23.66408]
[1780014118762,30.4,73708.45,5.9,-0.27936,0.00016,23.63071]
[1780014123798,30.41,73709.68,5.9,-0.27919,0.00016,23.62385]
[1780014125375,30.41,73711.34,5.9,-0.27893,0.00016,23.61379]
[1780014125528,30.41,73711.34,5.9,-0.27893,0.00016,23.61379]
[1780014127705,30.41,73717.94,5.9,-0.2779,0.00016,23.57343]
[1780014127711,30.41,73717.94,5.9,-0.2779,0.00016,23.57343]
[1780014129066,30.41,73718.35,5.9,-0.27784,0.00016,23.5711]
[1780014129955,30.41,73718.66,5.9,-0.2778,0.00016,23.56939]
[1780014130402,30.41,73721.61,5.9,-0.27734,0.00016,23.55135]
[1780014133740,30.41,73723.98,5.9,-0.27699,0.00016,23.53738]
[1780014133872,30.41,73723.98,5.9,-0.27699,0.00016,23.53738]
[1780014134071,30.42,73731.3,5.9,-0.27585,0.00016,23.49217]
[1780014135883,30.42,73739.7,5.9,-0.27455,0.00016,23.44024]
[1780014140951,30.42,73739.83,5.9,-0.27455,0.00016,23.44043]
[1780014146960,30.43,73740.42,5.9,-0.2745,0.00016,23.43847]
[1780014151943,30.43,73740.91,5.9,-0.27444,0.00016,23.43636]
[1780014152837,30.43,73743.57,5.9,-0.27402,0.00016,23.41668]
[1780014153804,30.43,73745.43,5.9,-0.27373,0.00016,23.40529]
[1780014159052,30.44,73753.3,5.9,-0.27255,0.00016,23.35773]
[1780014159498,30.44,73753.3,5.9,-0.27255,0.00016,23.35773]
[1780014163401,30.44,73750.77,5.9,-0.27297,0.00016,23.37484]
[1780014169122,30.45,73751.23,5.9,-0.27294,0.00016,23.37368]
[1780014174157,30.46,73756.26,5.9,-0.2722,0.00016,23.34349]
[1780014174339,30.46,73756.26,5.9,-0.2722,0.00016,23.34349]
[1780014174649,30.46,73756.26,5.9,-0.2722,0.00016,23.34349]
[1780014175164,30.46,73759.92,5.9,-0.27164,0.00015,23.32074]
[1780014180199,30.46,73759.61,5.9,-0.2717,0.00015,23.32344]
[1780014185233,30.46,73758.2,5.9,-0.27194,0.00015,23.33308]
[1780014185401,30.46,73758.2,5.9,-0.27194,0.00015,23.33308]
[1780014185497,30.46,73758.2,5.9,-0.27194,0.00015,23.33324]
[1780014190282,30.47,73752.93,5.9,-0.27278,0.00016,23.36739]
[1780014192720,30.47,73746.07,5.9,-0.27386,0.00016,23.41099]
[1780014197812,30.48,73743.57,5.9,-0.27429,0.00016,23.4281]
[1780014199297,30.48,73748.42,5.9,-0.27354,0.00016,23.39826]
[1780014202972,30.48,73746.9,5.9,-0.2738,0.00016,23.4085]
[1780014208396,30.49,73750.2,5.9,-0.27333,0.00016,23.38958]
[1780014214061,30.49,73752.0,5.9,-0.27305,0.00016,23.37606]
[1780014214075,30.49,73752.0,5.9,-0.27305,0.00016,23.37606]
[1780014220480,30.5,73755.25,5.9,-0.2726,0.00015,23.35807]
[1780014225517,30.51,73755.9,5.9,-0.27254,0.00015,23.3555]
[1780014230551,30.51,73752.04,5.9,-0.27317,0.00016,23.38118]
[1780014232546,30.51,73748.14,5.9,-0.27378,0.00016,23.40584]
[1780014234806,30.51,73746.54,5.9,-0.27404,0.00016,23.41633]
[1780014241056,30.52,73746.82,5.9,-0.27404,0.00016,23.41609]
[1780014244769,30.52,73748.69,5.9,-0.27377,0.00016,23.40539]
[1780014245872,30.52,73749.56,5.9,-0.27364,0.00016,23.4002]
[1780014245955,30.52,73749.56,5.9,-0.27364,0.00016,23.4002]
[1780014250298,30.53,73743.06,5.9,-0.27467,0.00016,23.44161]
[1780014252710,30.53,73748.66,5.9,-0.27381,0.00016,23.40732]
[1780014254494,30.53,73749.38,5.9,-0.27371,0.00016,23.40329]
[1780014259389,30.54,73746.75,5.9,-0.27415,0.00016,23.42081]
[1780014261855,30.54,73747.07,5.9,-0.27411,0.00016,23.41923]
[1780014262138,30.54,73746.78,5.9,-0.27416,0.00016,23.42125]
[1780014262874,30.54,73746.78,5.9,-0.27416,0.00016,23.42125]
[1780014262953,30.54,73746.78,5.9,-0.27416,0.00016,23.42125]
[1780014263094,30.54,73746.78,5.9,-0.27416,0.00016,23.42125]
[1780014263128,30.54,73746.78,5.9,-0.27416,0.00016,23.42125]
[1780014263194,30.54,73738.57,5.9,-0.27544,0.00016,23.4725]
[1780014263353,30.54,73738.57,5.9,-0.27544,0.00016,23.4725]
[1780014264204,30.54,73738.57,5.9,-0.27544,0.00016,23.4725]
[1780014265045,30.54,73740.96,5.9,-0.27507,0.00016,23.45782]
[1780014266745,30.54,73746.31,5.9,-0.27425,0.00016,23.42487]
[1780014267627,30.54,73747.7,5.9,-0.27404,0.00016,23.4164]
[1780014268255,30.54,73747.7,5.9,-0.27404,0.00016,23.4164]
[1780014273455,30.55,73747.53,5.9,-0.27407,0.00016,23.41541]
[1780014282930,30.55,73746.86,5.9,-0.27423,0.00016,23.42166]
[1780014287972,30.56,73747.38,5.9,-0.27416,0.00016,23.41923]
[1780014294007,30.56,73743.32,5.9,-0.27483,0.00016,23.44586]
[1780014296129,30.56,73742.91,5.9,-0.27489,0.00016,23.44858]
[1780014296668,30.56,73742.11,5.9,-0.27502,0.00016,23.45372]
[1780014296757,30.56,73742.11,5.9,-0.27502,0.00016,23.45372]
[1780014297028,30.56,73742.53,5.9,-0.27496,0.00016,23.45128]
[1780014302063,30.57,73747.01,5.9,-0.2743,0.00016,23.42477]
[1780014307098,30.57,73748.04,5.9,-0.27417,0.00016,23.41976]
[1780014312729,30.58,73748.03,5.9,-0.27419,0.00016,23.42039]
[1780014320144,30.58,73748.1,5.9,-0.27422,0.00015,23.42166]
[1780014320570,30.59,73751.51,5.9,-0.27372,0.00015,23.40185]
[1780014321147,30.59,73751.51,5.9,-0.27372,0.00015,23.40185]
[1780014321196,30.59,73758.58,5.9,-0.27263,0.00015,23.35803]
[1780014321750,30.59,73758.58,5.9,-0.27263,0.00015,23.35803]
[1780014322892,30.59,73758.2,5.9,-0.2727,0.00015,23.36059]
[1780014323076,30.59,73758.2,5.9,-0.2727,0.00015,23.36059]
[1780014323210,30.59,73752.78,5.9,-0.27354,0.00015,23.39461]
[1780014323992,30.59,73752.78,5.9,-0.27354,0.00015,23.39461]
[1780014326318,30.59,73750.01,5.9,-0.27398,0.00015,23.41222]
[1780014327946,30.59,73749.69,5.9,-0.27403,0.00015,23.41435]
[1780014329719,30.6,73756.02,5.9,-0.27306,0.00015,23.37545]
[1780014329972,30.6,73756.02,5.9,-0.27306,0.00015,23.37545]
[1780014330259,30.6,73756.58,5.9,-0.27298,0.00015,23.3722]
[1780014330741,30.6,73756.58,5.9,-0.27298,0.00015,23.3722]
[1780014331266,30.6,73756.91,5.9,-0.27292,0.00015,23.36701]
[1780014336301,30.6,73756.94,5.9,-0.27294,0.00015,23.3681]
[1780014337940,30.6,73756.99,5.9,-0.27294,0.00015,23.36804]
[1780014340923,30.61,73757.45,5.9,-0.27289,0.00015,23.36593]
[1780014341336,30.61,73758.5,5.9,-0.27273,0.00015,23.35963]
[1780014342480,30.61,73759.95,5.9,-0.27251,0.00015,23.35074]
[1780014345703,30.61,73759.99,5.9,-0.27252,0.00015,23.35106]
[1780014345709,30.61,73759.99,5.9,-0.27252,0.00015,23.35106]
[1780014346356,30.61,73759.99,5.9,-0.27252,0.00015,23.35106]
[1780014345804,30.61,73759.99,5.9,-0.27252,0.00015,23.35125]
[1780014346477,30.61,73759.99,5.9,-0.27252,0.00015,23.35125]
[1780014350402,30.61,73760.66,5.9,-0.27241,0.00015,23.34679]
[1780014353457,30.61,73757.76,5.9,-0.27285,0.00015,23.36465]
[1780014360471,30.61,73759.21,5.9,-0.27261,0.00015,23.35488]
[1780014365507,30.6,73757.93,5.9,-0.2728,0.00015,23.36247]
[1780014370542,30.6,73758.98,5.9,-0.27263,0.00015,23.35541]
[1780014375843,30.6,73759.04,5.9,-0.27261,0.00015,23.35474]
[1780014377596,30.6,73758.8,5.9,-0.27265,0.00015,23.35609]
[1780014377667,30.6,73758.8,5.9,-0.27265,0.00015,23.35609]
[1780014377708,30.6,73755.28,5.9,-0.27319,0.00015,23.378]
[1780014383965,30.6,73754.21,5.9,-0.27338,0.00015,23.38561]
[1780014385773,30.6,73753.86,5.9,-0.27344,0.00015,23.38817]
[1780014387811,30.61,73756.16,5.9,-0.27309,0.00015,23.3742]
[1780014389900,30.61,73756.18,5.9,-0.2731,0.00015,23.37448]
[1780014393418,30.61,73756.51,5.9,-0.27304,0.00015,23.36973]
[1780014393609,30.61,73755.85,5.9,-0.27315,0.00015,23.37405]
[1780014393820,30.61,73755.85,5.9,-0.27315,0.00015,23.37405]
[1780014394029,30.61,73759.62,5.9,-0.27257,0.00015,23.35071]
[1780014394513,30.61,73759.62,5.9,-0.27257,0.00015,23.35071]
[1780014399748,30.61,73763.44,5.9,-0.27196,0.00015,23.3259]
[1780014401029,30.61,73763.44,5.9,-0.27196,0.00015,23.3259]
[1780014403163,30.61,73759.59,5.9,-0.27255,0.00015,23.34977]
[1780014403235,30.61,73759.59,5.9,-0.27255,0.00015,23.34977]
[1780014403251,30.61,73756.13,5.9,-0.27308,0.00015,23.37129]
[1780014404328,30.61,73756.13,5.9,-0.27308,0.00015,23.37129]
[1780014404439,30.61,73751.14,5.9,-0.27386,0.00015,23.40258]
[1780014406448,30.61,73745.45,5.9,-0.27474,0.00016,23.43814]
[1780014407421,30.61,73743.29,5.9,-0.27508,0.00016,23.4517]
[1780014407497,30.61,73740.57,5.9,-0.27551,0.00016,23.46869]
[1780014407950,30.61,73740.57,5.9,-0.27551,0.00016,23.46869]
[1780014411606,30.61,73735.6,5.9,-0.2763,0.00016,23.50002]
[1780014412757,30.61,73729.55,5.9,-0.27724,0.00016,23.53742]
[1780014418887,30.62,73727.85,5.9,-0.27752,0.00016,23.54847]
[1780014423942,30.62,73719.8,5.9,-0.27878,0.00016,23.59806]
[1780014425946,30.62,73718.66,5.9,-0.27896,0.00016,23.60507]
[1780014431979,30.62,73716.54,5.9,-0.27929,0.00016,23.61805]
[1780014432707,30.62,73716.54,5.9,-0.27929,0.00016,23.61805]
[1780014432986,30.62,73717.27,5.9,-0.27918,0.00016,23.6136]
[1780014437269,30.62,73716.89,5.9,-0.27924,0.00016,23.61618]
[1780014437582,30.62,73716.47,5.9,-0.27931,0.00016,23.61882]
[1780014437888,30.62,73716.47,5.9,-0.27931,0.00016,23.61882]
[1780014438332,30.62,73704.32,5.9,-0.28122,0.00016,23.69279]
[1780014440290,30.62,73702.79,5.9,-0.28146,0.00016,23.70207]
[1780014446079,30.62,73702.91,5.9,-0.28144,0.00016,23.70135]
[1780014451113,30.62,73699.2,5.9,-0.282,0.00016,23.7205]
[1780014456148,30.62,73697.34,5.9,-0.28229,0.00016,23.73169]
[1780014458153,30.62,73696.66,5.9,-0.2824,0.00016,23.73577]
[1780014463136,30.62,73691.52,5.9,-0.2832,0.00016,23.76662]
[1780014469240,30.62,73692.68,5.9,-0.28301,0.00016,23.75926]
[1780014472753,30.62,73690.86,5.9,-0.2833,0.00016,23.7701]
[1780014472754,30.62,73690.86,5.9,-0.2833,0.00016,23.7701]
[1780014473203,30.62,73690.86,5.9,-0.2833,0.00016,23.7701]
[1780014473746,30.62,73688.61,5.9,-0.28365,0.00016,23.78357]
[1780014474563,30.61,73684.86,5.9,-0.28424,0.00016,23.806]
[1780014474593,30.61,73684.86,5.9,-0.28424,0.00016,23.806]
[1780014474969,30.61,73684.86,5.9,-0.28424,0.00016,23.806]
[1780014475323,30.61,73684.86,5.9,-0.28424,0.00016,23.806]
[1780014475355,30.61,73677.33,5.9,-0.28543,0.00016,23.85093]
[1780014476065,30.61,73677.33,5.9,-0.28543,0.00016,23.85093]
[1780014476637,30.61,73673.03,5.9,-0.2861,0.00016,23.87649]
[1780014477297,30.61,73673.03,5.9,-0.2861,0.00016,23.87649]
[1780014477687,30.61,73673.19,5.9,-0.28608,0.00016,23.87545]
[1780014477919,30.61,73673.19,5.9,-0.28608,0.00016,23.87545]
[1780014477929,30.61,73673.19,5.9,-0.28608,0.00016,23.87545]
[1780014480519,30.61,73682.69,5.9,-0.28457,0.00016,23.8186]
[1780014486343,30.61,73685.65,5.9,-0.2841,0.00016,23.80071]
[1780014486378,30.61,73685.65,5.9,-0.2841,0.00016,23.80071]
[1780014489607,30.61,73692.6,5.9,-0.283,0.00016,23.75891]
[1780014492723,30.61,73693.3,5.9,-0.2829,0.00016,23.75478]
[1780014493420,30.61,73691.12,5.9,-0.28324,0.00016,23.76793]
[1780014498455,30.61,73689.69,5.9,-0.28346,0.00016,23.77624]
[1780014503490,30.61,73689.77,5.9,-0.28344,0.00016,23.77549]
[1780014505015,30.61,73689.79,5.9,-0.28343,0.00016,23.77531]
[1780014506201,30.61,73689.14,5.9,-0.28354,0.00016,23.77917]
[1780014507379,30.61,73687.22,5.9,-0.28384,0.00016,23.79066]
[1780014507751,30.61,73679.88,5.9,-0.28499,0.00016,23.83457]
[1780014508525,30.61,73675.67,5.9,-0.28566,0.00016,23.85964]
[1780014509117,30.61,73675.67,5.9,-0.28566,0.00016,23.85964]
[1780014514567,30.61,73671.12,5.9,-0.28635,0.00016,23.88308]
[1780014517193,30.61,73670.44,5.9,-0.28645,0.00016,23.88694]
[1780014520032,30.61,73672.11,5.9,-0.28618,0.00016,23.87672]
[1780014521399,30.61,73674.97,5.9,-0.28573,0.00016,23.8596]
[1780014521459,30.61,73674.97,5.9,-0.28573,0.00016,23.8596]
[1780014523150,30.61,73676.6,5.9,-0.28547,0.00016,23.8498]
[1780014526674,30.6,73677.39,5.9,-0.28533,0.00016,23.84484]
[1780014527681,30.6,73677.39,5.9,-0.28533,0.00016,23.84472]
[1780014534707,30.6,73678.31,5.9,-0.28517,0.00016,23.83876]
[1780014540065,30.6,73681.37,5.9,-0.28468,0.00016,23.8202]
[1780014546790,30.6,73688.61,5.9,-0.28354,0.00016,23.77664]
[1780014551826,30.6,73687.7,5.9,-0.28368,0.00016,23.78214]
[1780014553325,30.6,73687.7,5.9,-0.28368,0.00016,23.78214]
[1780014553426,30.6,73685.27,5.9,-0.28407,0.00016,23.79673]
[1780014555138,30.6,73685.52,5.9,-0.28402,0.00016,23.79515]
[1780014555242,30.6,73685.52,5.9,-0.28402,0.00016,23.79515]
[1780014555954,30.6,73683.67,5.9,-0.28431,0.00016,23.80616]
[1780014556281,30.6,73681.81,5.9,-0.28461,0.00016,23.81721]
[1780014561896,30.6,73679.73,5.9,-0.28493,0.00016,23.82946]
[1780014567521,30.6,73679.99,5.9,-0.28488,0.00016,23.8277]
[1780014569741,30.6,73683.24,5.9,-0.28437,0.00016,23.8081]
[1780014575994,30.6,73685.23,5.9,-0.28403,0.00016,23.79279]
[1780014581029,30.6,73683.81,5.9,-0.28425,0.00016,23.80126]
[1780014582704,30.6,73683.97,5.9,-0.28423,0.00016,23.80028]
[1780014583043,30.6,73684.32,5.9,-0.28417,0.00016,23.79816]
[1780014588078,30.59,73685.14,5.9,-0.28403,0.00016,23.79278]
[1780014591227,30.59,73685.06,5.9,-0.28404,0.00016,23.79308]
[1780014591452,30.59,73685.06,5.9,-0.28404,0.00016,23.79308]
[1780014591552,30.59,73685.6,5.9,-0.28395,0.00016,23.78974]
[1780014597142,30.59,73685.44,5.9,-0.28397,0.00016,23.79061]
[1780014602177,30.59,73686.59,5.9,-0.28379,0.00016,23.78359]
[1780014607212,30.59,73683.55,5.9,-0.28427,0.00016,23.80172]
[1780014610811,30.59,73684.12,5.9,-0.28417,0.00016,23.79818]
[1780014612710,30.59,73687.62,5.9,-0.28362,0.00016,23.77712]
[1780014613091,30.59,73687.62,5.9,-0.28362,0.00016,23.77711]
[1780014618289,30.59,73688.5,5.9,-0.28347,0.00016,23.77137]
[1780014619585,30.59,73688.5,5.9,-0.28347,0.00016,23.77137]
[1780014620388,30.59,73689.02,5.9,-0.28339,0.00016,23.76816]
[1780014621465,30.59,73689.09,5.9,-0.28337,0.00016,23.76766]
[1780014628450,30.59,73689.26,5.9,-0.28334,0.00016,23.76632]
[1780014633977,30.58,73686.71,5.9,-0.2837,0.00016,23.77766]
[1780014639441,30.58,73689.53,5.9,-0.28325,0.00016,23.7602]
[1780014644476,30.58,73690.28,5.9,-0.28312,0.00016,23.75537]
[1780014646061,30.58,73690.18,5.9,-0.28313,0.00016,23.75591]
[1780014646267,30.58,73690.18,5.9,-0.28313,0.00016,23.75591]
[1780014646420,30.58,73690.18,5.9,-0.28313,0.00016,23.75591]
[1780014646487,30.58,73690.18,5.9,-0.28313,0.00016,23.75591]
[1780014646503,30.58,73690.18,5.9,-0.28313,0.00016,23.75591]
[1780014646855,30.58,73692.9,5.9,-0.2827,0.00016,23.73945]
[1780014647462,30.58,73692.9,5.9,-0.2827,0.00016,23.73945]
[1780014647651,30.58,73692.9,5.9,-0.2827,0.00016,23.73945]
[1780014647499,30.58,73708.09,5.9,-0.28032,0.00016,23.64733]
[1780014647922,30.58,73708.09,5.9,-0.28032,0.00016,23.64733]
[1780014648018,30.58,73708.09,5.9,-0.28032,0.00016,23.64733]
[1780014651357,30.58,73709.63,5.9,-0.28008,0.00016,23.63813]
[1780014651544,30.58,73709.63,5.9,-0.28008,0.00016,23.63813]
[1780014651645,30.58,73710.71,5.9,-0.27991,0.00016,23.63161]
[1780014657591,30.58,73712.99,5.9,-0.27955,0.00016,23.61765]
[1780014657720,30.58,73712.99,5.9,-0.27955,0.00016,23.61765]
[1780014658679,30.58,73708.43,5.9,-0.28027,0.00016,23.64545]
[1780014660508,30.58,73700.74,3.9,-0.28148,0.00016,23.69223]
[1780014662792,30.58,73694.02,3.9,-0.28253,0.00016,23.73289]
[1780014666607,30.58,73693.98,3.9,-0.28254,0.00016,23.73303]
[1780014667056,30.58,73693.21,3.9,-0.28266,0.00016,23.73765]
[1780014667569,30.58,73693.21,3.9,-0.28266,0.00016,23.73765]
[1780014670981,30.58,73680.33,3.9,-0.28468,0.00016,23.81475]
[1780014671571,30.58,73680.33,3.9,-0.28468,0.00016,23.81475]
[1780014671810,30.58,73681.7,3.9,-0.28446,0.00016,23.80643]
[1780014672169,30.58,73681.7,3.9,-0.28446,0.00016,23.80643]
[1780014672358,30.58,73681.7,3.9,-0.28446,0.00016,23.80643]
[1780014672690,30.58,73681.7,3.9,-0.28446,0.00016,23.80643]
[1780014673687,30.58,73676.6,3.9,-0.28526,0.00016,23.83674]
[1780014676251,30.58,73675.51,3.9,-0.28543,0.00016,23.84315]
[1780014681950,30.58,73671.53,3.9,-0.28605,0.00016,23.86653]
[1780014682799,30.57,73671.13,3.9,-0.28611,0.00016,23.86872]
[1780014685962,30.57,73666.36,3.9,-0.28686,0.00016,23.89677]
[1780014687062,30.57,73668.07,3.9,-0.28659,0.00016,23.88648]
[1780014687220,30.57,73668.07,3.9,-0.28659,0.00016,23.88648]
[1780014692675,30.57,73670.35,3.9,-0.28619,0.00016,23.86904]
[1780014692726,30.57,73670.35,3.9,-0.28619,0.00016,23.86904]
[1780014693893,30.57,73678.69,3.9,-0.28486,0.00016,23.81893]
[1780014699869,30.57,73676.99,3.9,-0.28512,0.00016,23.82873]
[1780014704904,30.57,73675.92,3.9,-0.28528,0.00016,23.83489]
[1780014709939,30.56,73675.82,3.9,-0.28529,0.00016,23.83508]
[1780014714973,30.56,73675.28,3.9,-0.28537,0.00016,23.83797]
[1780014720017,30.56,73674.71,3.9,-0.28545,0.00016,23.84102]
[1780014725049,30.56,73678.69,3.9,-0.28481,0.00016,23.81687]
[1780014730084,30.56,73674.43,3.9,-0.28548,0.00016,23.8421]
[1780014734760,30.56,73674.04,3.9,-0.28554,0.00016,23.84429]
[1780014737136,30.56,73664.39,3.9,-0.28706,0.00016,23.90139]
[1780014742171,30.55,73664.55,3.9,-0.28702,0.00016,23.89981]
[1780014747206,30.55,73664.45,3.9,-0.28702,0.00016,23.89981]
[1780014752241,30.55,73665.06,3.9,-0.28689,0.00016,23.89236]
[1780014758283,30.55,73664.77,3.9,-0.28692,0.00016,23.89341]
[1780014761098,30.55,73664.82,3.9,-0.2869,0.00016,23.8929]
[1780014763168,30.54,73675.24,3.9,-0.28524,0.00016,23.83055]
[1780014770885,30.54,73674.17,3.9,-0.2854,0.00016,23.83654]
[1780014776409,30.54,73673.15,3.9,-0.28556,0.00016,23.84229]
[1780014779983,30.54,73673.37,3.9,-0.28552,0.00016,23.84079]
[1780014782986,30.54,73682.29,3.9,-0.2841,0.00016,23.78719]
[1780014788496,30.54,73682.29,3.9,-0.2841,0.00016,23.78714]
[1780014792706,30.54,73682.6,3.9,-0.28405,0.00016,23.78527]
[1780014796278,30.54,73682.54,3.9,-0.28406,0.00016,23.78561]
[1780014796368,30.54,73682.54,3.9,-0.28406,0.00016,23.78561]
[1780014797791,30.54,73682.54,3.9,-0.28406,0.00016,23.7856]
[1780014798133,30.54,73682.37,3.9,-0.28409,0.00016,23.78662]
[1780014798566,30.54,73671.89,3.9,-0.28574,0.00016,23.84935]
[1780014803601,30.54,73671.99,3.9,-0.28572,0.00016,23.84844]
[1780014804892,30.54,73671.89,3.9,-0.28573,0.00016,23.84898]
[1780014810278,30.54,73670.59,3.9,-0.28593,0.00016,23.85641]
[1780014815685,30.54,73677.04,3.9,-0.28488,0.00016,23.81432]
[1780014820870,30.54,73676.18,3.9,-0.28502,0.00016,23.81938]
[1780014826762,30.53,73677.19,3.9,-0.28485,0.00016,23.81318]
[1780014831295,30.53,73683.28,3.9,-0.28389,0.00016,23.7766]
[1780014831798,30.53,73683.53,3.9,-0.28385,0.00016,23.77511]
[1780014832618,30.53,73683.53,3.9,-0.28385,0.00016,23.77511]
[1780014837842,30.53,73681.81,3.9,-0.28411,0.00016,23.7851]
[1780014839950,30.53,73681.34,3.9,-0.28419,0.00016,23.78778]
[1780014840863,30.53,73678.34,3.9,-0.28466,0.00016,23.80572]
[1780014846906,30.53,73678.67,3.9,-0.2846,0.00016,23.80366]
[1780014851792,30.53,73676.96,3.9,-0.28487,0.00016,23.81382]
[1780014857927,30.53,73671.04,3.9,-0.28581,0.00016,23.8491]
[1780014858661,30.53,73671.13,3.9,-0.28579,0.00016,23.84844]
[1780014858672,30.53,73671.13,3.9,-0.28579,0.00016,23.84844]
[1780014858819,30.53,73671.13,3.9,-0.28579,0.00016,23.84844]
[1780014859690,30.53,73660.89,3.9,-0.28741,0.00016,23.90926]
[1780014865032,30.53,73658.04,3.9,-0.28785,0.00016,23.92551]
[1780014870606,30.52,73661.16,3.9,-0.28734,0.00016,23.90644]
[1780014877117,30.52,73663.18,3.9,-0.28697,0.00016,23.89014]
[1780014882151,30.52,73663.07,3.9,-0.28698,0.00016,23.89026]
[1780014887187,30.52,73663.22,3.9,-0.28694,0.00016,23.88883]
[1780014892222,30.51,73664.81,3.9,-0.28667,0.00016,23.87886]
[1780014897257,30.51,73664.6,3.9,-0.2867,0.00016,23.87964]
[1780014902292,30.51,73666.63,3.9,-0.28636,0.00016,23.86708]
[1780014907327,30.51,73663.31,3.9,-0.28688,0.00016,23.88641]
[1780014912362,30.51,73663.69,3.9,-0.2868,0.00016,23.88365]
[1780014917397,30.5,73664.87,3.9,-0.2866,0.00016,23.87615]
[1780014922289,30.5,73665.67,3.9,-0.28647,0.00016,23.87103]
[1780014923373,30.5,73670.38,3.9,-0.28572,0.00016,23.8428]
[1780014927731,30.5,73678.09,3.9,-0.28449,0.00016,23.79646]
[1780014927831,30.5,73678.33,3.9,-0.28445,0.00016,23.79501]
[1780014928246,30.5,73678.33,3.9,-0.28445,0.00016,23.79501]
[1780014928262,30.5,73678.33,3.9,-0.28445,0.00016,23.79501]
[1780014928584,30.5,73678.33,3.9,-0.28445,0.00016,23.79501]
[1780014928862,30.5,73690.04,3.9,-0.2826,0.00016,23.72429]
[1780014929319,30.5,73690.04,3.9,-0.2826,0.00016,23.72429]
[1780014929344,30.5,73690.04,3.9,-0.2826,0.00016,23.72429]
[1780014929583,30.5,73690.04,3.9,-0.2826,0.00016,23.72429]
[1780014929684,30.5,73699.21,3.9,-0.28115,0.00016,23.66861]
[1780014936019,30.5,73701.11,3.9,-0.28084,0.00016,23.65404]
[1780014938414,30.5,73701.25,3.9,-0.28082,0.00016,23.65325]
[1780014943581,30.5,73701.52,3.9,-0.28079,0.00016,23.65211]
[1780014948615,30.51,73700.39,3.9,-0.28097,0.00016,23.65929]
[1780014949754,30.51,73700.39,3.9,-0.28097,0.00016,23.65929]
[1780014955665,30.51,73700.4,3.9,-0.28098,0.00016,23.6596]
[1780014959932,30.51,73691.22,3.9,-0.28243,0.00016,23.71555]
[1780014965737,30.51,73695.23,3.9,-0.2818,0.00016,23.69129]
[1780014970772,30.51,73695.7,3.9,-0.28173,0.00016,23.68856]
[1780014976816,30.51,73699.38,3.9,-0.28116,0.00016,23.66643]
[1780014981990,30.51,73699.45,3.9,-0.28115,0.00016,23.6662]
[1780014982946,30.51,73698.88,3.9,-0.28124,0.00016,23.66971]
[1780014988021,30.51,73699.5,3.9,-0.28115,0.00016,23.66616]
[1780014993935,30.51,73696.5,3.9,-0.28161,0.00016,23.68136]
[1780014999977,30.51,73696.31,3.9,-0.28164,0.00016,23.68267]
[1780015007512,30.51,73694.83,3.9,-0.28188,0.00016,23.69174]
[1780015012530,30.51,73689.38,3.9,-0.28274,0.00016,23.72479]
[1780015015108,30.51,73688.89,3.9,-0.28282,0.00016,23.72774]
[1780015020114,30.51,73690.43,3.9,-0.28257,0.00016,23.71839]
[1780015023687,30.51,73691.29,3.9,-0.28244,0.00016,23.71318]
[1780015025840,30.51,73693.3,3.9,-0.28212,0.00016,23.70101]
[1780015028720,30.51,73690.03,3.9,-0.28264,0.00016,23.72086]
[1780015034228,30.51,73690.48,3.9,-0.28256,0.00016,23.71811]
[1780015039263,30.51,73689.57,3.9,-0.28271,0.00016,23.72359]
[1780015044297,30.51,73692.62,3.9,-0.28223,0.00016,23.70514]
[1780015049376,30.51,73692.81,3.9,-0.2822,0.00016,23.70403]
[1780015049463,30.51,73692.81,3.9,-0.2822,0.00016,23.70403]
[1780015051052,30.51,73703.77,3.9,-0.28045,0.00016,23.63415]
[1780015051718,30.51,73717.19,3.9,-0.27835,0.00016,23.55207]
[1780015052993,30.51,73717.19,3.9,-0.27835,0.00016,23.55207]
[1780015055276,30.52,73719.67,3.9,-0.27797,0.00016,23.53739]
[1780015057410,30.52,73709.22,3.9,-0.27962,0.00016,23.60203]
[1780015062484,30.52,73707.29,3.9,-0.27994,0.00016,23.61428]
[1780015066356,30.52,73706.01,3.9,-0.28015,0.00016,23.62248]
[1780015066526,30.52,73706.01,3.9,-0.28015,0.00016,23.62248]
[1780015075537,30.52,73704.85,3.9,-0.28035,0.00016,23.63036]
[1780015080789,30.53,73700.23,3.9,-0.28108,0.00016,23.65877]
[1780015086616,30.53,73702.9,3.9,-0.28067,0.00016,23.64287]
[1780015091652,30.53,73702.62,3.9,-0.28072,0.00016,23.64488]
[1780015096687,30.53,73703.83,3.9,-0.28054,0.00016,23.63785]
[1780015101768,30.53,73709.39,3.9,-0.27968,0.00016,23.60421]
[1780015101881,30.53,73709.39,3.9,-0.27968,0.00016,23.60421]
[1780015101958,30.53,73709.39,3.9,-0.27968,0.00016,23.60421]
[1780015101997,30.53,73718.68,3.9,-0.27822,0.00016,23.54738]
[1780015102422,30.53,73718.68,3.9,-0.27822,0.00016,23.54738]
[1780015104319,30.53,73727.17,3.9,-0.27689,0.00016,23.49479]
[1780015112318,30.53,73730.95,3.9,-0.27626,0.00016,23.46736]
[1780015112359,30.53,73730.95,3.9,-0.27626,0.00016,23.46736]
[1780015114488,30.53,73732.83,3.9,-0.27596,0.00016,23.45557]
[1780015114816,30.53,73733.76,3.9,-0.27581,0.00016,23.44974]
[1780015116910,30.53,73733.93,3.9,-0.27579,0.00016,23.44889]
[1780015117083,30.53,73733.93,3.9,-0.27579,0.00016,23.44889]
[1780015117174,30.53,73733.93,3.9,-0.27579,0.00016,23.44889]
[1780015117107,30.53,73735.37,3.9,-0.27557,0.00016,23.44017]
[1780015118362,30.53,73739.98,3.9,-0.27485,0.00016,23.41159]
[1780015118852,30.53,73739.98,3.9,-0.27485,0.00016,23.41159]
[1780015122660,30.53,73741.14,3.9,-0.27466,0.00016,23.40376]
[1780015125901,30.52,73745.91,3.9,-0.27391,0.00016,23.37362]
[1780015125912,30.52,73745.91,3.9,-0.27391,0.00016,23.37362]
[1780015126035,30.52,73748.07,3.9,-0.27357,0.00016,23.36001]
[1780015127981,30.52,73751.27,3.9,-0.27307,0.00016,23.3398]
[1780015128366,30.52,73752.19,3.9,-0.27292,0.00016,23.33387]
[1780015128916,30.52,73754.98,3.9,-0.27248,0.00016,23.31622]
[1780015133067,30.52,73753.38,3.9,-0.27272,0.00016,23.32568]
[1780015133068,30.52,73753.5,3.9,-0.2727,0.00016,23.32472]
[1780015135417,30.52,73753.51,3.9,-0.27269,0.00016,23.32434]
[1780015135543,30.52,73753.51,3.9,-0.27269,0.00016,23.32434]
[1780015136979,30.52,73750.41,3.9,-0.27316,0.00016,23.34359]
[1780015138676,30.52,73744.65,3.9,-0.27405,0.00016,23.37919]
[1780015140058,30.51,73742.87,3.9,-0.27432,0.00016,23.39008]
[1780015141951,30.51,73743.14,3.9,-0.27427,0.00016,23.38795]
[1780015142007,30.51,73737.44,3.9,-0.27515,0.00016,23.42322]
[1780015147046,30.51,73729.4,3.9,-0.27638,0.00016,23.47218]
[1780015152081,30.5,73729.61,3.9,-0.27633,0.00016,23.46982]
[1780015156109,30.5,73740.74,3.9,-0.27457,0.00016,23.39992]
[1780015161144,30.5,73741.48,3.9,-0.27444,0.00016,23.39461]
[1780015161996,30.5,73741.48,3.9,-0.27444,0.00016,23.39461]
[1780015162151,30.5,73741.23,3.9,-0.27448,0.00016,23.39603]
[1780015167186,30.49,73740.88,3.9,-0.2745,0.00016,23.39711]
[1780015173228,30.49,73740.92,3.9,-0.27445,0.00016,23.39225]
[1780015177043,30.49,73743.02,3.9,-0.2741,0.00016,23.37851]
[1780015177152,30.49,73743.02,3.9,-0.2741,0.00016,23.37851]
[1780015182292,30.48,73748.99,3.9,-0.27315,0.00016,23.34009]
[1780015183797,30.48,73748.99,3.9,-0.27315,0.00016,23.34009]
[1780015186814,30.48,73751.56,3.9,-0.27274,0.00016,23.3235]
[1780015187687,30.48,73751.45,3.9,-0.27275,0.00016,23.32389]
[1780015189487,30.48,73751.19,3.9,-0.27279,0.00016,23.32538]
[1780015190406,30.48,73750.12,3.9,-0.27294,0.00016,23.33178]
[1780015196390,30.47,73747.5,3.9,-0.27333,0.00016,23.34721]
[1780015199580,30.47,73747.22,3.9,-0.27336,0.00016,23.34844]
[1780015200257,30.47,73747.22,3.9,-0.27336,0.00016,23.34844]
[1780015201400,30.47,73744.22,3.9,-0.27382,0.00016,23.36703]
[1780015202811,30.47,73742.43,3.7,-0.27409,0.00016,23.37785]
[1780015203572,30.47,73740.77,3.7,-0.27435,0.00016,23.38801]
[1780015208125,30.47,73741.72,3.7,-0.27418,0.00016,23.38124]
[1780015212653,30.46,73741.42,3.7,-0.27421,0.00016,23.38229]
[1780015212755,30.46,73741.5,3.7,-0.27418,0.00016,23.38138]
[1780015216820,30.46,73741.42,3.7,-0.27419,0.00016,23.38153]
[1780015218159,30.46,73741.57,3.7,-0.27416,0.00016,23.38048]
[1780015218162,30.46,73730.22,3.7,-0.27594,0.00016,23.45131]
[1780015222620,30.46,73730.88,3.7,-0.27584,0.00016,23.4474]
[1780015223154,30.46,73730.88,3.7,-0.27584,0.00016,23.4474]
[1780015224468,30.46,73721.5,3.7,-0.27731,0.00016,23.5057]
[1780015228471,30.46,73713.07,3.7,-0.27863,0.00016,23.55756]
[1780015235703,30.46,73716.85,3.7,-0.27801,0.00016,23.53066]
[1780015237510,30.46,73720.77,3.7,-0.27739,0.00016,23.5064]
[1780015242586,30.46,73725.41,3.7,-0.27667,0.00016,23.47774]
[1780015243671,30.46,73725.41,3.7,-0.27667,0.00016,23.47775]
[1780015244580,30.46,73725.45,3.7,-0.27666,0.00016,23.47753]
[1780015245704,30.46,73724.81,3.7,-0.27676,0.00016,23.4815]
[1780015250774,30.46,73724.17,3.7,-0.27684,0.00016,23.48456]
[1780015258064,30.45,73725.59,3.7,-0.2766,0.00016,23.4752]
[1780015263865,30.45,73725.4,3.7,-0.27661,0.00016,23.47526]
[1780015268900,30.45,73724.07,3.7,-0.2768,0.00016,23.4829]
[1780015273935,30.45,73723.19,3.7,-0.27692,0.00016,23.48776]
[1780015278970,30.44,73725.25,3.7,-0.27659,0.00016,23.47444]
[1780015284008,30.44,73720.67,3.7,-0.27729,0.00016,23.50229]
[1780015289042,30.44,73723.6,3.7,-0.27682,0.00016,23.48358]
[1780015294077,30.44,73722.84,3.7,-0.27691,0.00016,23.4845]
[1780015299112,30.44,73722.54,3.7,-0.27694,0.00016,23.48587]
[1780015301731,30.43,73721.95,3.7,-0.27703,0.00016,23.48933]
[1780015306982,30.43,73715.54,3.7,-0.27804,0.00016,23.52894]
[1780015312203,30.43,73715.28,3.7,-0.27808,0.00016,23.53062]
[1780015317238,30.43,73714.71,3.7,-0.27817,0.00016,23.53416]
[1780015317812,30.43,73714.71,3.7,-0.27817,0.00016,23.53416]
[1780015318245,30.43,73709.48,3.7,-0.27899,0.00016,23.56636]
[1780015323365,30.44,73712.23,3.6,-0.27856,0.00016,23.54959]
[1780015332649,30.44,73716.35,3.6,-0.27793,0.00016,23.52486]
[1780015333350,30.44,73716.86,3.6,-0.27785,0.00016,23.52178]
[1780015338385,30.44,73713.98,3.6,-0.2783,0.00016,23.53946]
[1780015343420,30.44,73714.69,3.6,-0.27819,0.00016,23.5349]
[1780015348455,30.44,73714.05,3.6,-0.27828,0.00016,23.53865]
[1780015353490,30.44,73714.11,3.6,-0.27825,0.00016,23.53477]
[1780015358532,30.43,73717.23,3.6,-0.27775,0.00016,23.51531]
[1780015364574,30.43,73717.11,3.6,-0.27777,0.00016,23.51585]
[1780015366414,30.43,73717.11,3.6,-0.27777,0.00016,23.51585]
[1780015371623,30.43,73717.62,3.6,-0.27768,0.00016,23.51249]
[1780015376658,30.43,73717.48,3.6,-0.2777,0.00016,23.51319]
[1780015379243,30.43,73717.49,3.6,-0.2777,0.00016,23.51309]
[1780015385721,30.43,73715.59,3.6,-0.27799,0.00016,23.52454]
[1780015387583,30.43,73711.12,3.6,-0.27869,0.00016,23.55204]
[1780015387951,30.43,73711.12,3.6,-0.27869,0.00016,23.55204]
[1780015388053,30.43,73706.37,3.6,-0.27944,0.00016,23.58117]
[1780015393926,30.43,73700.77,3.6,-0.28033,0.00016,23.61601]
[1780015399821,30.43,73694.01,3.6,-0.28142,0.00016,23.65781]
[1780015404128,30.44,73702.39,3.6,-0.2801,0.00016,23.60685]
[1780015406052,30.44,73693.78,3.6,-0.28146,0.00016,23.65966]
[1780015411837,30.44,73695.49,3.6,-0.2812,0.00016,23.64956]
[1780015416947,30.44,73703.43,3.6,-0.27994,0.00016,23.59833]
[1780015421982,30.44,73703.53,3.6,-0.27994,0.00016,23.59834]
[1780015426285,30.44,73703.83,3.6,-0.2799,0.00016,23.59687]
[1780015427305,30.44,73703.92,3.6,-0.27989,0.00016,23.59645]
[1780015433063,30.45,73705.22,3.6,-0.27971,0.00016,23.58937]
[1780015438534,30.45,73704.95,3.6,-0.27976,0.00016,23.59156]
[1780015446840,30.46,73705.1,3.6,-0.27977,0.00016,23.59184]
[1780015453207,30.46,73702.92,3.6,-0.28013,0.00016,23.60607]
[1780015456314,30.46,73703.13,3.6,-0.28011,0.00016,23.60501]
[1780015457369,30.46,73704.41,3.6,-0.27991,0.00016,23.5973]
[1780015463277,30.46,73703.24,3.6,-0.28011,0.00016,23.6053]
[1780015464284,30.46,73703.22,3.6,-0.28012,0.00016,23.60554]
[1780015468860,30.46,73703.22,3.6,-0.28012,0.00016,23.60554]
[1780015474354,30.47,73702.93,3.6,-0.28017,0.00016,23.60515]
[1780015479389,30.47,73703.6,3.6,-0.28008,0.00016,23.60161]
[1780015484424,30.47,73704.01,3.6,-0.28003,0.00016,23.59968]
[1780015486350,30.47,73708.62,3.6,-0.27931,0.00016,23.57155]
[1780015487376,30.47,73712.31,3.6,-0.27873,0.00016,23.54904]
[1780015491353,30.48,73714.63,3.6,-0.27838,0.00016,23.53532]
[1780015491429,30.48,73714.63,3.6,-0.27839,0.00016,23.53569]
[1780015494121,30.48,73715.51,3.6,-0.27826,0.00016,23.53049]
[1780015494151,30.48,73715.51,3.6,-0.27826,0.00016,23.53049]
[1780015494229,30.48,73715.51,3.6,-0.27826,0.00016,23.53049]
[1780015494264,30.48,73715.51,3.6,-0.27826,0.00016,23.53049]
[1780015494378,30.48,73715.51,3.6,-0.27826,0.00016,23.53049]
[1780015494599,30.48,73715.51,3.6,-0.27826,0.00016,23.53049]
[1780015494504,30.48,73736.26,3.6,-0.27501,0.00016,23.40213]
[1780015494822,30.48,73736.26,3.6,-0.27501,0.00016,23.40213]
[1780015494915,30.48,73736.26,3.6,-0.27501,0.00016,23.40213]
[1780015494959,30.48,73736.26,3.6,-0.27501,0.00016,23.40213]
[1780015495040,30.48,73736.26,3.6,-0.27501,0.00016,23.40213]
[1780015495071,30.48,73736.26,3.6,-0.27501,0.00016,23.40213]
[1780015495110,30.48,73736.26,3.6,-0.27501,0.00016,23.40213]
[1780015495306,30.48,73736.26,3.6,-0.27501,0.00016,23.40213]
[1780015495417,30.48,73736.26,3.6,-0.27501,0.00016,23.40213]
[1780015495431,30.48,73736.26,3.6,-0.27501,0.00016,23.40213]
[1780015495505,30.48,73755.53,3.6,-0.27201,0.00016,23.28168]
[1780015495705,30.48,73755.53,3.6,-0.27201,0.00016,23.28168]
[1780015495731,30.48,73755.53,3.6,-0.27201,0.00016,23.28168]
[1780015495833,30.48,73755.53,3.6,-0.27201,0.00016,23.28168]
[1780015495942,30.48,73755.53,3.6,-0.27201,0.00016,23.28168]
[1780015495990,30.48,73755.53,3.6,-0.27201,0.00016,23.28168]
[1780015496070,30.48,73755.53,3.6,-0.27201,0.00016,23.28168]
[1780015496202,30.48,73755.53,3.6,-0.27201,0.00016,23.28168]
[1780015496277,30.48,73755.53,3.6,-0.27201,0.00016,23.28168]
[1780015496528,30.48,73755.53,3.6,-0.27201,0.00016,23.28168]
[1780015496779,30.48,73754.67,3.6,-0.27215,0.00016,23.2871]
[1780015497413,30.48,73754.67,3.6,-0.27215,0.00016,23.2871]
[1780015497421,30.48,73754.67,3.6,-0.27215,0.00016,23.2871]
[1780015497547,30.48,73754.67,3.6,-0.27215,0.00016,23.2871]
[1780015497841,30.48,73754.97,3.6,-0.2721,0.00016,23.285]
[1780015498227,30.48,73754.97,3.6,-0.2721,0.00016,23.285]
[1780015498526,30.48,73755.3,3.6,-0.27204,0.00016,23.2827]
[1780015501487,30.48,73755.1,3.6,-0.27206,0.00016,23.28369]
[1780015501579,30.48,73755.1,3.6,-0.27206,0.00016,23.28369]
[1780015501695,30.48,73751.82,3.6,-0.27257,0.00016,23.30418]
[1780015502057,30.48,73751.82,3.6,-0.27257,0.00016,23.30418]
[1780015502588,30.48,73744.83,3.6,-0.27365,0.00016,23.34786]
[1780015502702,30.48,73744.83,3.6,-0.27365,0.00016,23.34786]
[1780015503567,30.48,73744.36,3.6,-0.27372,0.00016,23.35061]
[1780015504717,30.47,73744.46,3.6,-0.2737,0.00016,23.34979]
[1780015505559,30.47,73744.46,3.6,-0.2737,0.00016,23.34979]
[1780015507208,30.47,73740.53,3.6,-0.27431,0.00016,23.37396]
[1780015511523,30.47,73740.32,3.6,-0.27432,0.00016,23.37443]
[1780015512655,30.47,73738.91,3.6,-0.27453,0.00016,23.38302]
[1780015513602,30.47,73738.13,3.6,-0.27465,0.00016,23.38745]
[1780015518673,30.46,73737.47,3.6,-0.27473,0.00016,23.39084]
[1780015520612,30.46,73737.47,3.6,-0.27473,0.00016,23.39084]
[1780015520803,30.46,73737.56,3.6,-0.27471,0.00016,23.38999]
[1780015520838,30.46,73737.56,3.6,-0.27471,0.00016,23.38999]
[1780015520861,30.46,73737.56,3.6,-0.27471,0.00016,23.38999]
[1780015520964,30.46,73737.56,3.6,-0.27471,0.00016,23.38999]
[1780015521010,30.46,73737.56,3.6,-0.27471,0.00016,23.38999]
[1780015521207,30.46,73737.56,3.6,-0.27471,0.00016,23.38999]
[1780015521330,30.46,73737.56,3.6,-0.27471,0.00016,23.38999]
[1780015521502,30.46,73737.56,3.6,-0.27471,0.00016,23.38999]
[1780015521658,30.46,73737.56,3.6,-0.27471,0.00016,23.38999]
[1780015521681,30.46,73737.56,3.6,-0.27471,0.00016,23.38999]
[1780015521626,30.46,73723.38,3.6,-0.27693,0.00016,23.47819]
[1780015521985,30.46,73723.38,3.6,-0.27693,0.00016,23.47819]
[1780015522203,30.46,73723.38,3.6,-0.27693,0.00016,23.47819]
[1780015522474,30.46,73723.38,3.6,-0.27693,0.00016,23.47819]
[1780015522509,30.47,73711.62,3.6,-0.27878,0.00016,23.55097]
[1780015523312,30.47,73711.62,3.6,-0.27878,0.00016,23.55097]
[1780015523413,30.47,73711.62,3.6,-0.27878,0.00016,23.55097]
[1780015523589,30.47,73711.62,3.6,-0.27878,0.00016,23.55097]
[1780015523764,30.47,73712.39,3.6,-0.27866,0.00016,23.54634]
[1780015529793,30.47,73712.48,3.6,-0.27866,0.00016,23.54629]
[1780015534927,30.47,73710.9,3.6,-0.2789,0.00016,23.55308]
[1780015534952,30.47,73710.9,3.6,-0.2789,0.00016,23.55308]
[1780015535138,30.47,73710.9,3.6,-0.2789,0.00016,23.55308]
[1780015535231,30.47,73710.86,3.6,-0.27891,0.00016,23.55357]
[1780015540262,30.47,73704.66,3.6,-0.2799,0.00016,23.59222]
[1780015545574,30.47,73700.04,3.6,-0.28064,0.00016,23.62088]
[1780015549214,30.48,73697.35,3.6,-0.28108,0.00016,23.63761]
[1780015549253,30.48,73697.35,3.6,-0.28108,0.00016,23.63761]
[1780015552488,30.48,73689.09,3.6,-0.28238,0.00016,23.68798]
[1780015557038,30.48,73688.6,3.6,-0.28246,0.00016,23.69104]
[1780015558440,30.48,73688.31,3.6,-0.28251,0.00016,23.69282]
[1780015563308,30.48,73695.9,3.6,-0.28131,0.00016,23.64687]
[1780015563725,30.48,73695.9,3.6,-0.28131,0.00016,23.64687]
[1780015568625,30.48,73695.31,3.6,-0.28142,0.00016,23.65081]
[1780015568654,30.48,73695.31,3.6,-0.28142,0.00016,23.65081]
[1780015570176,30.48,73694.41,3.6,-0.28156,0.00016,23.65641]
[1780015570697,30.48,73694.41,3.6,-0.28156,0.00016,23.65641]
[1780015573170,30.48,73693.23,3.6,-0.28175,0.00016,23.66376]
[1780015576381,30.48,73688.94,3.6,-0.28243,0.00016,23.68993]
[1780015577602,30.48,73685.8,3.6,-0.28293,0.00016,23.70898]
[1780015578806,30.48,73686.13,3.6,-0.28288,0.00016,23.707]
[1780015580232,30.48,73685.88,3.6,-0.28292,0.00016,23.70853]
[1780015586148,30.48,73680.83,3.6,-0.28372,0.00016,23.73911]
[1780015587765,30.48,73680.83,3.6,-0.28372,0.00016,23.73911]
[1780015588162,30.48,73680.22,3.6,-0.28382,0.00016,23.74276]
[1780015593197,30.48,73672.41,3.6,-0.28504,0.00016,23.78663]
[1780015598564,30.48,73669.92,3.6,-0.28544,0.00016,23.80158]
[1780015604279,30.48,73669.55,3.6,-0.2855,0.00016,23.80368]
[1780015609314,30.48,73673.29,3.6,-0.2849,0.00016,23.78113]
[1780015611685,30.48,73685.46,3.6,-0.28297,0.00016,23.70779]
[1780015614371,30.48,73687.59,3.6,-0.28263,0.00016,23.69506]
[1780015614386,30.48,73687.82,3.6,-0.2826,0.00016,23.69375]
[1780015620391,30.48,73687.02,3.6,-0.28273,0.00016,23.6987]
[1780015620981,30.48,73687.02,3.6,-0.28273,0.00016,23.6987]
[1780015624789,30.48,73687.38,3.6,-0.28267,0.00016,23.69656]
[1780015628559,30.48,73688.58,3.6,-0.28249,0.00016,23.68943]
[1780015629264,30.48,73688.7,3.6,-0.28247,0.00016,23.68873]
[1780015629482,30.48,73688.7,3.6,-0.28247,0.00016,23.68873]
[1780015630456,30.48,73690.14,3.6,-0.28224,0.00016,23.68003]
[1780015631085,30.48,73689.46,3.6,-0.28235,0.00016,23.6842]
[1780015636503,30.48,73687.58,3.6,-0.28265,0.00016,23.69579]
[1780015639523,30.48,73688.34,3.6,-0.28253,0.00016,23.69124]
[1780015641412,30.48,73688.27,3.6,-0.28255,0.00016,23.69174]
[1780015641745,30.48,73688.27,3.6,-0.28255,0.00016,23.69174]
[1780015646260,30.48,73687.25,3.6,-0.28271,0.00016,23.69804]
[1780015651608,30.49,73687.35,3.6,-0.28268,0.00016,23.69437]
[1780015656635,30.49,73688.19,3.6,-0.28255,0.00016,23.68934]
[1780015662685,30.49,73687.36,3.6,-0.28269,0.00016,23.69471]
[1780015666216,30.49,73686.09,3.6,-0.28289,0.00016,23.70249]
[1780015671748,30.49,73686.88,3.6,-0.28277,0.00016,23.69787]
[1780015673668,30.49,73686.98,3.6,-0.28276,0.00016,23.6973]
[1780015683667,30.49,73686.83,3.6,-0.28278,0.00016,23.69835]
[1780015688867,30.49,73682.87,3.6,-0.28342,0.00016,23.72254]
[1780015694851,30.49,73684.92,3.6,-0.28309,0.00016,23.71019]
[1780015700953,30.49,73685.92,3.6,-0.28294,0.00016,23.70434]
[1780015708014,30.49,73685.45,3.6,-0.28302,0.00016,23.7074]
[1780015713037,30.49,73686.15,3.6,-0.28289,0.00016,23.70003]
[1780015719079,30.49,73685.86,3.6,-0.28294,0.00016,23.70197]
[1780015724116,30.49,73683.0,3.6,-0.2834,0.00016,23.71935]
[1780015727331,30.49,73677.77,3.6,-0.28423,0.00016,23.75091]
[1780015727372,30.49,73677.77,3.6,-0.28423,0.00016,23.75091]
[1780015727407,30.49,73675.76,3.6,-0.28455,0.00016,23.76298]
[1780015733177,30.5,73682.96,3.6,-0.28342,0.00016,23.72009]
[1780015738385,30.5,73683.17,3.6,-0.28339,0.00016,23.71918]
[1780015738387,30.5,73683.17,3.6,-0.28339,0.00016,23.71918]
[1780015738420,30.5,73683.05,3.6,-0.28341,0.00016,23.72]
[1780015743939,30.5,73685.67,3.6,-0.283,0.00016,23.70424]
[1780015748465,30.5,73680.38,3.6,-0.28384,0.00016,23.73625]
[1780015752644,30.5,73679.59,3.6,-0.28397,0.00016,23.741]
[1780015752681,30.5,73679.52,3.6,-0.28398,0.00016,23.74141]
[1780015757733,30.5,73667.51,3.6,-0.28589,0.00016,23.81375]
[1780015762531,30.5,73663.78,3.6,-0.28648,0.00016,23.83597]
[1780015767356,30.5,73662.13,3.6,-0.28674,0.00016,23.84561]
[1780015772948,30.5,73661.35,3.6,-0.28684,0.00016,23.84668]
[1780015778493,30.5,73659.59,3.6,-0.28711,0.00016,23.85675]
[1780015781228,30.49,73659.58,3.6,-0.28711,0.00016,23.85665]
[1780015784387,30.49,73662.04,3.6,-0.28671,0.00016,23.84176]
[1780015786294,30.49,73662.1,3.6,-0.2867,0.00016,23.84127]
[1780015791597,30.49,73660.74,3.6,-0.2869,0.00016,23.84892]
[1780015796632,30.49,73660.79,3.6,-0.28688,0.00016,23.84821]
[1780015801676,30.49,73660.34,3.6,-0.28694,0.00016,23.85043]
[1780015805041,30.49,73661.86,3.6,-0.28669,0.00016,23.84108]
[1780015810740,30.48,73669.12,3.6,-0.28553,0.00016,23.79737]
[1780015815775,30.48,73669.45,3.6,-0.28547,0.00016,23.79521]
[1780015816782,30.48,73681.29,3.6,-0.28359,0.00016,23.72397]
[1780015817378,30.48,73681.29,3.6,-0.28359,0.00016,23.72397]
[1780015817642,30.48,73681.29,3.6,-0.28359,0.00016,23.72397]
[1780015817789,30.48,73681.12,3.6,-0.28362,0.00016,23.72504]
[1780015818460,30.48,73681.12,3.6,-0.28362,0.00016,23.72504]
[1780015820060,30.48,73683.57,3.6,-0.28323,0.00016,23.71018]
[1780015820078,30.48,73683.57,3.6,-0.28323,0.00016,23.71018]
[1780015820131,30.48,73683.57,3.6,-0.28323,0.00016,23.71018]
[1780015822409,30.48,73690.41,3.6,-0.28214,0.00016,23.66876]
[1780015827717,30.48,73690.52,3.6,-0.28213,0.00016,23.66824]
[1780015828654,30.48,73690.54,3.6,-0.28213,0.00016,23.66815]
[1780015829630,30.48,73691.59,3.6,-0.28196,0.00016,23.66182]
[1780015829844,30.48,73691.59,3.6,-0.28196,0.00016,23.66182]
[1780015831890,30.49,73702.11,3.6,-0.28029,0.00016,23.59465]
[1780015836925,30.49,73702.34,3.6,-0.28026,0.00016,23.59378]
[1780015841960,30.49,73702.46,3.6,-0.28026,0.00016,23.59358]
[1780015842644,30.49,73702.46,3.6,-0.28026,0.00016,23.59358]
[1780015847379,30.49,73701.71,3.6,-0.28039,0.00016,23.59868]
[1780015853040,30.49,73701.8,3.6,-0.28039,0.00016,23.5987]
[1780015857739,30.5,73702.64,3.6,-0.28027,0.00016,23.59395]
[1780015861426,30.5,73703.57,3.6,-0.28013,0.00016,23.58866]
[1780015861510,30.5,73703.57,3.6,-0.28013,0.00016,23.58866]
[1780015861950,30.5,73703.57,3.6,-0.28013,0.00016,23.58866]
[1780015862217,30.5,73693.9,3.6,-0.28166,0.00016,23.64778]
[1780015867314,30.5,73692.12,3.6,-0.28194,0.00016,23.65869]
[1780015872560,30.5,73684.42,3.6,-0.28317,0.00016,23.70544]
[1780015877619,30.5,73684.63,3.6,-0.28313,0.00016,23.70412]
[1780015883250,30.5,73686.93,3.6,-0.28277,0.00016,23.69019]
[1780015888285,30.5,73686.53,3.6,-0.28283,0.00016,23.69267]
[1780015893322,30.5,73686.61,3.6,-0.2828,0.00016,23.689]
[1780015894383,30.5,73686.61,3.6,-0.2828,0.00016,23.689]
[1780015900371,30.5,73684.76,3.6,-0.2831,0.00016,23.70027]
[1780015905406,30.5,73685.22,3.6,-0.28302,0.00016,23.69755]
[1780015907960,30.5,73685.94,3.6,-0.28291,0.00016,23.69321]
[1780015908723,30.5,73686.04,3.6,-0.2829,0.00016,23.69262]
[1780015909199,30.5,73686.04,3.6,-0.2829,0.00016,23.69264]
[1780015910885,30.5,73685.48,3.6,-0.28299,0.00016,23.69604]
[1780015916068,30.5,73686.07,3.6,-0.28289,0.00016,23.69256]
[1780015922525,30.5,73685.71,3.6,-0.28295,0.00016,23.6949]
[1780015927542,30.5,73680.62,3.6,-0.28376,0.00016,23.72566]
[1780015933602,30.5,73680.72,3.6,-0.28375,0.00016,23.72501]
[1780015938637,30.5,73681.6,3.6,-0.28361,0.00016,23.71969]
[1780015943672,30.5,73682.27,3.6,-0.2835,0.00016,23.71567]
[1780015948707,30.5,73685.93,3.6,-0.28292,0.00016,23.6936]
[1780015949784,30.5,73685.93,3.6,-0.28292,0.00016,23.6936]
[1780015953425,30.5,73684.69,3.6,-0.2831,0.00016,23.69792]
[1780015957156,30.5,73685.09,3.6,-0.28304,0.00016,23.69559]
[1780015961636,30.5,73682.53,3.6,-0.28345,0.00016,23.71114]
[1780015963574,30.5,73680.25,3.6,-0.28381,0.00016,23.7249]
[1780015968848,30.5,73680.44,3.6,-0.28378,0.00016,23.72375]
[1780015973952,30.5,73677.25,3.6,-0.28428,0.00016,23.74296]
[1780015974014,30.5,73676.38,3.6,-0.28442,0.00016,23.74817]
[1780015975899,30.5,73666.37,3.6,-0.28602,0.00016,23.80826]
[1780015979556,30.5,73665.02,3.6,-0.28623,0.00016,23.81627]
[1780015983046,30.5,73659.71,3.6,-0.28707,0.00016,23.8478]
[1780015984037,30.5,73658.44,3.6,-0.28727,0.00016,23.85529]
[1780015986256,30.5,73651.06,3.6,-0.28845,0.00016,23.8988]
[1780015986710,30.5,73651.06,3.6,-0.28845,0.00016,23.8988]
[1780015987685,30.5,73650.22,3.6,-0.28858,0.00016,23.90365]
[1780015988619,30.5,73645.86,3.6,-0.28927,0.00016,23.9293]
[1780015988732,30.5,73645.86,3.6,-0.28927,0.00016,23.9293]
[1780015990950,30.5,73643.71,3.6,-0.28961,0.00016,23.94168]
[1780015991005,30.5,73643.6,3.6,-0.28962,0.00016,23.94216]
[1780015996044,30.49,73641.89,3.6,-0.28988,0.00016,23.95173]
[1780015997371,30.49,73642.71,3.6,-0.28975,0.00016,23.94679]
[1780015998058,30.49,73646.49,3.6,-0.28914,0.00016,23.92439]
[1780016003093,30.49,73650.5,3.6,-0.28848,0.00016,23.9]
[1780016008128,30.49,73651.67,3.6,-0.28828,0.00016,23.89244]
[1780016009651,30.49,73649.52,3.6,-0.28862,0.00016,23.90506]
[1780016015177,30.48,73645.5,3.6,-0.28922,0.00016,23.92473]
[1780016020213,30.48,73644.12,3.6,-0.28942,0.00016,23.93211]
[1780016022648,30.48,73643.54,3.6,-0.28951,0.00016,23.93538]
[1780016022927,30.48,73643.08,3.6,-0.28958,0.00016,23.93777]
[1780016026515,30.48,73641.62,3.6,-0.28981,0.00016,23.94619]
[1780016029578,30.48,73639.79,3.6,-0.2901,0.00016,23.95676]
[1780016033196,30.48,73638.97,3.6,-0.29022,0.00016,23.96113]
[1780016038755,30.47,73644.18,3.6,-0.28936,0.00016,23.92962]
[1780016041460,30.47,73641.89,3.6,-0.28972,0.00016,23.94286]
[1780016041907,30.47,73641.89,3.6,-0.28972,0.00016,23.94286]
[1780016047613,30.47,73635.2,3.6,-0.29078,0.00016,23.98154]
[1780016047708,30.47,73635.2,3.6,-0.29078,0.00016,23.98154]
[1780016048676,30.47,73635.34,3.6,-0.29075,0.00016,23.98059]
[1780016050248,30.47,73635.33,3.6,-0.29074,0.00016,23.98038]
[1780016055461,30.46,73637.14,3.6,-0.29043,0.00016,23.96899]
[1780016060496,30.46,73638.6,3.6,-0.29019,0.00016,23.95983]
[1780016065531,30.46,73638.9,3.6,-0.29012,0.00016,23.95753]
[1780016068976,30.46,73640.08,3.6,-0.28993,0.00016,23.95036]
[1780016070799,30.46,73642.12,3.6,-0.2896,0.00016,23.93813]
[1780016074434,30.45,73644.03,3.6,-0.28926,0.00016,23.92325]
[1780016079632,30.45,73641.01,3.6,-0.28974,0.00016,23.94065]
[1780016084319,30.45,73638.1,3.6,-0.29019,0.00016,23.95743]
[1780016084403,30.45,73638.1,3.6,-0.29019,0.00016,23.95743]
[1780016086362,30.45,73629.09,3.6,-0.29164,0.00016,24.01011]
[1780016086648,30.45,73629.09,3.6,-0.29164,0.00016,24.01011]
[1780016086804,30.45,73629.09,3.6,-0.29164,0.00016,24.01011]
[1780016087593,30.45,73629.47,3.6,-0.29157,0.00016,24.00774]
[1780016088396,30.45,73629.2,3.6,-0.29161,0.00016,24.00917]
[1780016091011,30.45,73629.11,3.6,-0.29162,0.00016,24.0094]
[1780016091437,30.45,73629.17,3.6,-0.2916,0.00016,24.0089]
[1780016092628,30.45,73629.22,3.6,-0.29159,0.00016,24.00846]
[1780016092677,30.45,73629.22,3.6,-0.29159,0.00016,24.00846]
[1780016092740,30.45,73629.22,3.6,-0.29159,0.00016,24.00846]
[1780016092941,30.45,73629.22,3.6,-0.29159,0.00016,24.00846]
[1780016093134,30.45,73629.22,3.6,-0.29159,0.00016,24.00846]
[1780016094705,30.44,73621.14,3.6,-0.29289,0.00016,24.05536]
[1780016094976,30.44,73621.14,3.6,-0.29289,0.00016,24.05536]
[1780016095013,30.44,73621.14,3.6,-0.29289,0.00016,24.05536]
[1780016096598,30.44,73618.96,3.6,-0.29323,0.00016,24.06768]
[1780016098578,30.44,73618.07,3.6,-0.29336,0.00016,24.07246]
[1780016098865,30.44,73618.07,3.6,-0.29336,0.00016,24.07246]
[1780016099254,30.44,73618.07,3.6,-0.29336,0.00016,24.07246]
[1780016104813,30.43,73614.58,3.6,-0.29389,0.00016,24.09126]
[1780016109520,30.43,73610.1,3.6,-0.29459,0.00016,24.11633]
[1780016111453,30.43,73602.49,3.6,-0.29581,0.00016,24.15977]
[1780016115071,30.42,73603.34,3.6,-0.29565,0.00016,24.15402]
[1780016120926,30.41,73601.62,3.6,-0.29587,0.00016,24.16191]
[1780016125962,30.41,73600.4,3.6,-0.29603,0.00016,24.16751]
[1780016130997,30.4,73601.45,3.6,-0.29582,0.00016,24.16002]
[1780016138046,30.39,73601.72,3.6,-0.29571,0.00016,24.15328]
[1780016142938,30.39,73595.85,3.6,-0.29664,0.00016,24.18597]
[1780016143152,30.39,73595.85,3.6,-0.29664,0.00016,24.18597]
[1780016143383,30.39,73594.56,3.6,-0.29684,0.00016,24.19309]
[1780016143409,30.39,73594.56,3.6,-0.29684,0.00016,24.19309]
[1780016144410,30.38,73592.67,3.6,-0.29714,0.00016,24.20383]
[1780016144640,30.38,73592.67,3.6,-0.29714,0.00016,24.20383]
[1780016150130,30.38,73591.99,3.6,-0.29723,0.00016,24.20701]
[1780016155166,30.38,73592.05,3.6,-0.29721,0.00016,24.20608]
[1780016160200,30.38,73591.07,3.6,-0.29735,0.00016,24.21111]
[1780016165013,30.37,73592.24,3.6,-0.29715,0.00016,24.20395]
[1780016165048,30.37,73592.24,3.6,-0.29715,0.00016,24.20395]
[1780016165628,30.37,73594.77,3.6,-0.29673,0.00016,24.1893]
[1780016166242,30.37,73604.09,3.6,-0.29521,0.00016,24.13528]
[1780016170415,30.37,73606.84,3.6,-0.29474,0.00016,24.11842]
[1780016170465,30.37,73606.84,3.6,-0.29474,0.00016,24.11842]
[1780016170962,30.37,73606.84,3.6,-0.29474,0.00016,24.11842]
[1780016171030,30.37,73606.84,3.6,-0.29474,0.00016,24.11842]
[1780016172426,30.37,73606.82,3.6,-0.29473,0.00016,24.11811]
[1780016173193,30.37,73606.82,3.6,-0.29473,0.00016,24.11811]
[1780016181348,30.36,73607.95,3.6,-0.2945,0.00016,24.10961]
[1780016186383,30.35,73608.18,3.6,-0.29443,0.00016,24.10719]
[1780016191418,30.35,73608.52,3.6,-0.29433,0.00016,24.1009]
[1780016198467,30.34,73607.88,3.6,-0.29439,0.00016,24.10312]
[1780016203502,30.33,73608.56,3.6,-0.29425,0.00016,24.09789]
[1780016208604,30.33,73612.46,3.6,-0.29359,0.00016,24.07434]
[1780016208658,30.33,73612.46,3.6,-0.29359,0.00016,24.07434]
[1780016210140,30.33,73613.0,3.6,-0.2935,0.00016,24.071]
[1780016210438,30.33,73612.45,3.6,-0.29359,0.00016,24.07402]
[1780016216025,30.32,73612.14,3.6,-0.29361,0.00016,24.0749]
[1780016221628,30.32,73612.7,3.6,-0.29349,0.00016,24.07035]
[1780016226664,30.32,73613.7,3.6,-0.2933,0.00016,24.06363]
[1780016231697,30.31,73614.06,3.6,-0.29322,0.00016,24.06069]
[1780016236733,30.31,73614.11,3.6,-0.29319,0.00016,24.05956]
[1780016237419,30.31,73614.11,3.6,-0.29319,0.00016,24.05956]
[1780016242775,30.3,73612.67,3.6,-0.2934,0.00016,24.06699]
[1780016248817,30.3,73619.28,3.6,-0.2923,0.00016,24.02738]
[1780016249432,30.3,73619.28,3.6,-0.2923,0.00016,24.02738]
[1780016251474,30.3,73620.47,3.6,-0.2921,0.00016,24.02012]
[1780016252062,30.3,73620.47,3.6,-0.2921,0.00016,24.02012]
[1780016258101,30.3,73624.5,3.6,-0.29141,0.00016,23.99247]
[1780016261463,30.29,73625.03,3.6,-0.29132,0.00016,23.98895]
[1780016262425,30.29,73625.03,3.6,-0.29132,0.00016,23.98895]
[1780016272231,30.29,73624.97,3.6,-0.2913,0.00016,23.98831]
[1780016272283,30.29,73624.97,3.6,-0.2913,0.00016,23.98831]
[1780016272967,30.29,73624.81,3.6,-0.29132,0.00016,23.98917]
[1780016273574,30.29,73624.66,3.6,-0.29135,0.00016,23.98996]
[1780016277127,30.29,73624.14,3.6,-0.29143,0.00016,23.99285]
[1780016277649,30.29,73624.14,3.6,-0.29142,0.00016,23.99266]
[1780016283060,30.28,73623.78,3.6,-0.29147,0.00016,23.99422]
[1780016284437,30.28,73623.78,3.6,-0.29147,0.00016,23.99422]
[1780016285345,30.28,73623.71,3.6,-0.29147,0.00016,23.99454]
[1780016287633,30.28,73623.83,3.6,-0.29145,0.00016,23.99365]
[1780016293130,30.28,73623.81,3.6,-0.29144,0.00016,23.99312]
[1780016295696,30.28,73624.7,3.6,-0.29129,0.00016,23.98778]
[1780016296174,30.28,73624.7,3.6,-0.29129,0.00016,23.98778]
[1780016297178,30.28,73624.7,3.6,-0.29129,0.00016,23.98761]
[1780016298480,30.28,73626.2,3.6,-0.29104,0.00016,23.97858]
[1780016299702,30.28,73627.52,3.6,-0.29082,0.00016,23.9707]
[1780016300352,30.28,73627.52,3.6,-0.29082,0.00016,23.9707]
[1780016302763,30.28,73626.82,3.6,-0.29093,0.00016,23.97461]
[1780016308235,30.27,73627.22,3.6,-0.29085,0.00016,23.97181]
[1780016313270,30.27,73624.42,3.6,-0.29128,0.00016,23.98473]
[1780016314376,30.27,73624.42,3.6,-0.29128,0.00016,23.98473]
[1780016315363,30.27,73624.37,3.6,-0.29128,0.00016,23.98494]
[1780016322333,30.27,73625.06,3.6,-0.29116,0.00016,23.98021]
[1780016322622,30.27,73625.06,3.6,-0.29116,0.00016,23.98021]
[1780016324382,30.27,73625.06,3.6,-0.29115,0.00016,23.98012]
[1780016326321,30.27,73625.17,3.6,-0.29113,0.00016,23.97931]
[1780016327356,30.27,73625.04,3.6,-0.29115,0.00016,23.97999]
[1780016328609,30.27,73624.99,3.6,-0.29116,0.00016,23.9802]
[1780016328669,30.27,73624.99,3.6,-0.29116,0.00016,23.9802]
[1780016336466,30.27,73624.66,3.6,-0.29119,0.00016,23.98155]
[1780016336569,30.26,73627.85,3.6,-0.29067,0.00016,23.96252]
[1780016337421,30.26,73627.85,3.6,-0.29067,0.00016,23.96252]
[1780016342377,30.26,73629.72,3.6,-0.29036,0.00016,23.95114]
[1780016343090,30.26,73629.06,3.6,-0.29047,0.00016,23.955]
[1780016344270,30.26,73625.75,3.6,-0.291,0.00016,23.97453]
[1780016344923,30.26,73625.82,3.6,-0.29099,0.00016,23.97406]
[1780016347471,30.26,73626.23,3.6,-0.29092,0.00016,23.97148]
[1780016348127,30.26,73625.7,3.6,-0.291,0.00016,23.97453]
[1780016349572,30.26,73625.61,3.6,-0.29101,0.00016,23.9749]
[1780016350857,30.26,73625.61,3.6,-0.29101,0.00016,23.97482]
[1780016350877,30.26,73625.61,3.6,-0.29101,0.00016,23.97482]
[1780016351537,30.26,73617.12,3.6,-0.29239,0.00016,24.02479]
[1780016353928,30.26,73615.84,3.6,-0.29259,0.00016,24.03222]
[1780016356631,30.26,73615.43,3.6,-0.29265,0.00016,24.03423]
[1780016356855,30.26,73615.43,3.6,-0.29265,0.00016,24.03423]
[1780016356961,30.26,73615.43,3.6,-0.29265,0.00016,24.03423]
[1780016357136,30.26,73615.43,3.6,-0.29265,0.00016,24.03423]
[1780016357142,30.26,73615.43,3.6,-0.29265,0.00016,24.03423]
[1780016357193,30.26,73615.43,3.6,-0.29265,0.00016,24.03423]
[1780016357759,30.26,73615.42,3.6,-0.29264,0.00016,24.03401]
[1780016357817,30.26,73615.42,3.6,-0.29264,0.00016,24.03401]
[1780016358597,30.26,73608.53,3.6,-0.29376,0.00016,24.0743]
[1780016361947,30.26,73607.36,3.6,-0.29394,0.00016,24.08088]
[1780016367863,30.25,73608.89,3.6,-0.29367,0.00016,24.07117]
[1780016372275,30.25,73608.12,3.6,-0.29378,0.00016,24.07506]
[1780016377719,30.25,73609.17,3.6,-0.29357,0.00016,24.06483]
[1780016382754,30.24,73611.0,3.6,-0.29326,0.00016,24.05358]
[1780016386745,30.24,73611.63,3.6,-0.29315,0.00016,24.04958]
[1780016388711,30.24,73612.75,3.6,-0.29296,0.00016,24.04276]
[1780016391755,30.24,73614.05,3.6,-0.29274,0.00016,24.0347]
[1780016391902,30.24,73614.05,3.6,-0.29274,0.00016,24.0347]
[1780016393861,30.24,73622.61,3.6,-0.29134,0.00016,23.98401]
[1780016394783,30.24,73623.01,3.6,-0.29127,0.00016,23.98156]
[1780016395889,30.24,73623.9,3.6,-0.29113,0.00016,23.97622]
[1780016400741,30.23,73626.48,3.6,-0.2907,0.00016,23.96061]
[1780016400832,30.23,73626.48,3.6,-0.2907,0.00016,23.96061]
[1780016400849,30.23,73626.48,3.6,-0.2907,0.00016,23.96061]
[1780016401546,30.23,73626.48,3.6,-0.2907,0.00016,23.96061]
[1780016401616,30.23,73627.61,3.6,-0.29052,0.00016,23.95385]
[1780016401630,30.23,73627.61,3.6,-0.29052,0.00016,23.95385]
[1780016401645,30.23,73627.61,3.6,-0.29052,0.00016,23.95385]
[1780016401737,30.23,73627.61,3.6,-0.29052,0.00016,23.95385]
[1780016402522,30.23,73627.61,3.6,-0.29052,0.00016,23.95385]
[1780016402589,30.23,73627.61,3.6,-0.29052,0.00016,23.95385]
[1780016402614,30.23,73631.01,3.6,-0.28996,0.00016,23.93362]
[1780016402928,30.23,73631.01,3.6,-0.28996,0.00016,23.93362]
[1780016403053,30.23,73631.01,3.6,-0.28996,0.00016,23.93362]
[1780016403581,30.23,73645.79,3.6,-0.28757,0.00016,23.84537]
[1780016403674,30.23,73645.79,3.6,-0.28757,0.00016,23.84537]
[1780016403728,30.23,73645.79,3.6,-0.28757,0.00016,23.84537]
[1780016406103,30.23,73649.32,3.6,-0.28701,0.00016,23.8243]
[1780016406156,30.23,73649.32,3.6,-0.28701,0.00016,23.8243]
[1780016406402,30.23,73649.32,3.6,-0.28701,0.00016,23.8243]
[1780016406490,30.23,73649.32,3.6,-0.28701,0.00016,23.8243]
[1780016406503,30.24,73650.85,3.6,-0.28676,0.00016,23.81518]
[1780016406650,30.24,73650.85,3.6,-0.28676,0.00016,23.81518]
[1780016407031,30.24,73650.85,3.6,-0.28676,0.00016,23.81518]
[1780016408605,30.24,73664.44,3.6,-0.28458,0.00016,23.73318]
[1780016408616,30.24,73664.44,3.6,-0.28458,0.00016,23.73318]
[1780016408995,30.24,73664.44,3.6,-0.28458,0.00016,23.73318]
[1780016409155,30.24,73664.44,3.6,-0.28458,0.00016,23.73318]
[1780016409220,30.24,73668.45,3.6,-0.28394,0.00016,23.70893]
[1780016410322,30.24,73668.45,3.6,-0.28394,0.00016,23.70893]
[1780016410397,30.24,73671.96,3.6,-0.28338,0.00016,23.68761]
[1780016411368,30.24,73671.96,3.6,-0.28338,0.00016,23.68761]
[1780016412116,30.24,73666.09,3.6,-0.28432,0.00016,23.72341]
[1780016412218,30.24,73664.06,3.6,-0.28465,0.00016,23.73579]
[1780016412695,30.24,73664.06,3.6,-0.28465,0.00016,23.73579]
[1780016413103,30.24,73664.06,3.6,-0.28465,0.00016,23.73579]
[1780016413123,30.24,73663.56,3.6,-0.28473,0.00016,23.73885]
[1780016414388,30.24,73663.56,3.6,-0.28473,0.00016,23.73885]
[1780016414609,30.24,73671.14,3.6,-0.28352,0.00016,23.69289]
[1780016414716,30.24,73671.14,3.6,-0.28352,0.00016,23.69289]
[1780016414765,30.24,73671.14,3.6,-0.28352,0.00016,23.69289]
[1780016415397,30.24,73671.14,3.6,-0.28352,0.00016,23.69289]
[1780016415636,30.24,73667.12,3.6,-0.28417,0.00016,23.71748]
[1780016422043,30.24,73665.05,3.6,-0.28452,0.00016,23.73076]
[1780016427079,30.24,73665.7,3.6,-0.28442,0.00016,23.72721]
[1780016427711,30.24,73665.7,3.6,-0.28442,0.00016,23.72721]
[1780016427823,30.24,73665.7,3.6,-0.28442,0.00016,23.72721]
[1780016428388,30.24,73674.54,3.6,-0.28301,0.00016,23.67353]
[1780016428777,30.24,73674.54,3.6,-0.28301,0.00016,23.67353]
[1780016430062,30.24,73682.32,3.6,-0.28177,0.00016,23.62603]
[1780016430294,30.24,73682.32,3.6,-0.28177,0.00016,23.62603]
[1780016432525,30.24,73683.13,3.6,-0.28163,0.00016,23.61802]
[1780016438475,30.25,73677.41,3.6,-0.28256,0.00016,23.65372]
[1780016447221,30.25,73674.86,3.6,-0.28299,0.00016,23.67016]
[1780016449109,30.25,73674.83,3.6,-0.28299,0.00016,23.67042]
[1780016451716,30.25,73675.4,3.6,-0.2829,0.00016,23.6671]
[1780016455259,30.25,73677.0,3.6,-0.28266,0.00016,23.6577]
[1780016460311,30.26,73676.41,3.6,-0.28277,0.00016,23.6619]
[1780016463320,30.26,73676.5,3.6,-0.28276,0.00016,23.66154]
[1780016468369,30.26,73681.9,3.6,-0.28191,0.00016,23.62927]
[1780016473404,30.26,73680.46,3.6,-0.28216,0.00016,23.63873]
[1780016475620,30.26,73680.46,3.6,-0.28216,0.00016,23.63885]
[1780016483890,30.27,73678.4,3.6,-0.28252,0.00016,23.65247]
[1780016485717,30.27,73678.45,3.6,-0.28251,0.00016,23.65227]
[1780016487709,30.27,73687.21,3.6,-0.28112,0.00016,23.59899]
[1780016493316,30.27,73694.77,3.6,-0.27992,0.00016,23.55015]
[1780016494551,30.27,73703.99,3.6,-0.27847,0.00016,23.4936]
[1780016495950,30.27,73708.18,3.6,-0.27781,0.00016,23.46788]
[1780016501600,30.28,73708.86,3.6,-0.27775,0.00016,23.46542]
[1780016506635,30.29,73711.24,3.6,-0.27741,0.00016,23.45203]
[1780016511670,30.29,73711.3,3.6,-0.27743,0.00016,23.45309]
[1780016517707,30.3,73708.23,3.6,-0.27795,0.00016,23.47335]
[1780016518976,30.3,73704.12,3.6,-0.27862,0.00016,23.49963]
[1780016519385,30.3,73704.12,3.6,-0.27862,0.00016,23.49963]
[1780016523268,30.3,73702.66,3.6,-0.27887,0.00016,23.50937]
[1780016526776,30.31,73693.25,3.6,-0.28038,0.00016,23.56842]
[1780016531812,30.31,73692.32,3.6,-0.28056,0.00016,23.57507]
[1780016535772,30.31,73691.34,3.6,-0.28072,0.00016,23.58154]
[1780016541280,30.32,73689.03,3.6,-0.28111,0.00016,23.59642]
[1780016541539,30.32,73689.03,3.6,-0.28111,0.00016,23.59642]
[1780016546917,30.32,73683.24,3.6,-0.28205,0.00016,23.63258]
[1780016548930,30.32,73683.46,3.6,-0.28201,0.00016,23.63133]
[1780016554972,30.32,73691.93,3.6,-0.28067,0.00016,23.57715]
[1780016557952,30.32,73690.33,3.6,-0.28093,0.00016,23.58726]
[1780016560139,30.33,73680.87,3.6,-0.28244,0.00016,23.64534]
[1780016569075,30.33,73680.77,3.6,-0.28248,0.00016,23.64685]
[1780016575118,30.33,73678.71,3.6,-0.28282,0.00016,23.65984]
[1780016580118,30.33,73677.7,3.6,-0.28299,0.00016,23.66626]
[1780016581750,30.33,73677.74,3.6,-0.28298,0.00016,23.66608]
[1780016582417,30.33,73677.74,3.6,-0.28299,0.00016,23.66614]
[1780016582950,30.33,73671.22,3.6,-0.28403,0.00016,23.70577]
[1780016583176,30.33,73670.0,3.6,-0.28422,0.00016,23.71318]
[1780016588213,30.33,73668.17,3.6,-0.28453,0.00016,23.72465]
[1780016593249,30.34,73665.75,3.6,-0.28492,0.00016,23.73961]
[1780016598293,30.34,73665.84,3.6,-0.28491,0.00016,23.73935]
[1780016601364,30.34,73665.26,3.6,-0.28501,0.00016,23.74296]
[1780016602545,30.34,73663.58,3.6,-0.28528,0.00016,23.75315]
[1780016608363,30.34,73661.93,3.6,-0.28555,0.00016,23.76334]
[1780016613398,30.34,73660.48,3.6,-0.28577,0.00016,23.76893]
[1780016618433,30.34,73656.7,3.6,-0.28638,0.00016,23.7917]
[1780016623441,30.34,73656.78,3.6,-0.28636,0.00016,23.79121]
[1780016623468,30.34,73646.9,3.6,-0.28795,0.00016,23.85033]
[1780016623855,30.34,73646.9,3.6,-0.28795,0.00016,23.85033]
[1780016627428,30.34,73643.06,3.6,-0.28856,0.00016,23.873]
[1780016632278,30.34,73643.07,3.6,-0.28855,0.00016,23.87252]
[1780016634095,30.34,73643.89,3.6,-0.28842,0.00016,23.86756]
[1780016636495,30.34,73645.05,3.6,-0.28822,0.00016,23.86043]
[1780016636845,30.34,73643.38,3.6,-0.28849,0.00016,23.87031]
[1780016636873,30.34,73643.38,3.6,-0.28849,0.00016,23.87031]
[1780016637266,30.34,73643.38,3.6,-0.28849,0.00016,23.87031]
[1780016638625,30.34,73644.24,3.6,-0.28835,0.00016,23.86511]
[1780016642970,30.33,73643.34,3.6,-0.28848,0.00016,23.87011]
[1780016645341,30.33,73645.11,3.6,-0.2882,0.00016,23.85943]
[1780016650686,30.33,73646.12,3.6,-0.28803,0.00016,23.85311]
[1780016650736,30.33,73646.12,3.6,-0.28803,0.00016,23.85311]
[1780016651348,30.33,73647.59,3.6,-0.28779,0.00016,23.84428]
[1780016651667,30.33,73655.75,3.6,-0.28648,0.00016,23.79538]
[1780016652652,30.33,73655.75,3.6,-0.28648,0.00016,23.79538]
[1780016652732,30.33,73655.75,3.6,-0.28648,0.00016,23.79538]
[1780016652752,30.33,73655.75,3.6,-0.28648,0.00016,23.79538]
[1780016652822,30.33,73654.97,3.6,-0.2866,0.00016,23.80006]
[1780016653190,30.33,73654.97,3.6,-0.2866,0.00016,23.80006]
[1780016653498,30.33,73654.97,3.6,-0.2866,0.00016,23.80006]
[1780016653594,30.33,73654.97,3.6,-0.2866,0.00016,23.80006]
[1780016653639,30.33,73654.97,3.6,-0.2866,0.00016,23.80006]
[1780016653735,30.33,73654.97,3.6,-0.2866,0.00016,23.80006]
[1780016653832,30.33,73670.14,3.6,-0.28417,0.00016,23.70855]
[1780016653950,30.33,73670.14,3.6,-0.28417,0.00016,23.70855]
[1780016655327,30.33,73669.93,3.6,-0.2842,0.00016,23.70983]
[1780016656013,30.33,73670.21,3.6,-0.28416,0.00016,23.70815]
[1780016661327,30.33,73674.0,3.6,-0.28356,0.00016,23.6853]
[1780016663601,30.33,73673.52,3.6,-0.28364,0.00016,23.68828]
[1780016668681,30.33,73672.57,3.6,-0.28379,0.00016,23.69425]
[1780016671080,30.33,73673.45,3.6,-0.28365,0.00016,23.68903]
[1780016672720,30.33,73673.4,3.6,-0.28364,0.00016,23.6861]
[1780016675090,30.33,73673.39,3.6,-0.28365,0.00016,23.6863]
[1780016675465,30.33,73673.39,3.6,-0.28365,0.00016,23.6863]
[1780016675610,30.33,73673.39,3.6,-0.28365,0.00016,23.6863]
[1780016675865,30.33,73673.39,3.6,-0.28365,0.00016,23.6863]
[1780016675836,30.33,73685.64,3.6,-0.2817,0.00016,23.61176]
[1780016676045,30.33,73685.64,3.6,-0.2817,0.00016,23.61176]
[1780016677486,30.33,73689.24,3.6,-0.28113,0.00016,23.58979]
[1780016677836,30.33,73689.24,3.6,-0.28113,0.00016,23.58979]
[1780016682885,30.34,73691.34,3.6,-0.28081,0.00016,23.57782]
[1780016687925,30.34,73691.54,3.6,-0.2808,0.00016,23.57723]
[1780016691328,30.34,73690.86,3.6,-0.28092,0.00016,23.58187]
[1780016696983,30.35,73690.13,3.6,-0.28106,0.00016,23.58738]
[1780016702445,30.35,73690.48,3.6,-0.28102,0.00016,23.58583]
[1780016708061,30.35,73691.8,3.6,-0.28084,0.00016,23.57894]
[1780016711214,30.35,73691.83,3.6,-0.28084,0.00016,23.57906]
[1780016712712,30.36,73691.86,3.6,-0.28084,0.00016,23.57903]
[1780016717898,30.36,73699.22,3.6,-0.2797,0.00016,23.53479]
[1780016717952,30.36,73699.12,3.6,-0.27972,0.00016,23.53561]
[1780016718268,30.36,73699.12,3.6,-0.27972,0.00016,23.53561]
[1780016718885,30.36,73700.77,3.6,-0.27946,0.00016,23.52565]
[1780016719866,30.36,73712.1,3.6,-0.27767,0.00016,23.45582]
[1780016720527,30.36,73712.1,3.6,-0.27767,0.00016,23.45582]
[1780016720681,30.36,73712.1,3.6,-0.27767,0.00016,23.45582]
[1780016720893,30.36,73712.1,3.6,-0.27767,0.00016,23.45582]
[1780016721214,30.36,73713.63,3.6,-0.27744,0.00016,23.44654]
[1780016721254,30.36,73713.63,3.6,-0.27744,0.00016,23.44654]
[1780016721491,30.36,73713.63,3.6,-0.27744,0.00016,23.44654]
[1780016721689,30.36,73713.63,3.6,-0.27744,0.00016,23.44654]
[1780016721715,30.36,73713.63,3.6,-0.27744,0.00016,23.44654]
[1780016721816,30.36,73714.13,3.6,-0.27736,0.00016,23.44365]
[1780016721976,30.36,73714.13,3.6,-0.27736,0.00016,23.44365]
[1780016722045,30.36,73714.13,3.6,-0.27736,0.00016,23.44365]
[1780016722064,30.36,73714.13,3.6,-0.27736,0.00016,23.44365]
[1780016722415,30.36,73714.13,3.6,-0.27736,0.00016,23.44365]
[1780016722907,30.36,73731.07,3.6,-0.27469,0.00016,23.33782]
[1780016727292,30.36,73733.79,3.6,-0.27427,0.00016,23.32121]
[1780016727662,30.36,73733.79,3.6,-0.27427,0.00016,23.32121]
[1780016727700,30.36,73733.79,3.6,-0.27427,0.00016,23.32121]
[1780016727764,30.36,73727.64,3.6,-0.27524,0.00016,23.35978]
[1780016732795,30.37,73727.88,3.6,-0.27519,0.00016,23.35551]
[1780016737895,30.37,73728.53,3.6,-0.27511,0.00016,23.35213]
[1780016743324,30.37,73724.9,3.6,-0.2757,0.00016,23.3758]
[1780016745304,30.37,73724.67,3.6,-0.27574,0.00016,23.37735]
[1780016749539,30.37,73722.96,3.6,-0.27601,0.00016,23.38786]
[1780016755408,30.37,73727.91,3.6,-0.27525,0.00016,23.35764]
[1780016760443,30.38,73727.78,3.6,-0.27528,0.00016,23.35912]
[1780016761732,30.38,73727.78,3.6,-0.27528,0.00016,23.35912]
[1780016763383,30.38,73734.75,3.6,-0.27419,0.00016,23.31555]
[1780016763923,30.38,73736.48,3.6,-0.27392,0.00016,23.30463]
[1780016768716,30.37,73738.0,3.6,-0.27367,0.00016,23.29454]
[1780016769188,30.37,73738.75,3.6,-0.27354,0.00016,23.2897]
[1780016769759,30.37,73738.75,3.6,-0.27354,0.00016,23.2897]
[1780016769787,30.37,73753.13,3.6,-0.2713,0.00016,23.1989]
[1780016770744,30.37,73753.13,3.6,-0.2713,0.00016,23.1989]
[1780016771157,30.37,73757.13,3.6,-0.27067,0.00016,23.17352]
[1780016771622,30.37,73757.13,3.6,-0.27067,0.00016,23.17352]
[1780016773325,30.37,73757.25,3.6,-0.27065,0.00016,23.17273]
[1780016773366,30.37,73757.25,3.6,-0.27065,0.00016,23.17273]
[1780016773759,30.37,73757.25,3.6,-0.27065,0.00016,23.17273]
[1780016773854,30.37,73757.45,3.6,-0.27062,0.00016,23.17145]
[1780016777073,30.37,73757.19,3.6,-0.27065,0.00016,23.1728]
[1780016777131,30.37,73757.19,3.6,-0.27065,0.00016,23.1728]
[1780016777198,30.37,73757.19,3.6,-0.27065,0.00016,23.1728]
[1780016777216,30.37,73757.19,3.6,-0.27065,0.00016,23.1728]
[1780016777532,30.37,73757.19,3.6,-0.27065,0.00016,23.1728]
[1780016777661,30.37,73757.19,3.6,-0.27065,0.00016,23.1728]
[1780016777970,30.37,73757.19,3.6,-0.27065,0.00016,23.1728]
[1780016777950,30.37,73749.33,3.6,-0.27188,0.00016,23.22245]
[1780016778711,30.37,73738.05,3.6,-0.27364,0.00016,23.29338]
[1780016779973,30.37,73738.05,3.6,-0.27364,0.00016,23.29338]
[1780016782776,30.37,73733.01,3.6,-0.27442,0.00016,23.32454]
[1780016782853,30.37,73733.01,3.6,-0.27442,0.00016,23.32454]
[1780016784451,30.37,73728.95,3.6,-0.27505,0.00016,23.34959]
[1780016785919,30.37,73728.73,3.6,-0.27508,0.00016,23.35078]
[1780016785950,30.37,73728.73,3.6,-0.27508,0.00016,23.35078]
[1780016785979,30.37,73728.91,3.6,-0.27504,0.00016,23.34946]
[1780016788357,30.37,73724.65,3.6,-0.2757,0.00016,23.37575]
[1780016793679,30.36,73730.23,3.6,-0.27479,0.00016,23.337]
[1780016798714,30.36,73726.16,3.6,-0.27542,0.00016,23.36193]
[1780016803749,30.36,73726.8,3.6,-0.27531,0.00016,23.35742]
[1780016807597,30.36,73727.27,3.6,-0.27523,0.00016,23.35429]
[1780016810638,30.36,73738.16,3.6,-0.27351,0.00016,23.28573]
[1780016817054,30.36,73736.18,3.6,-0.27382,0.00016,23.29794]
[1780016817702,30.36,73736.18,3.6,-0.27382,0.00016,23.29794]
[1780016817847,30.36,73735.88,3.6,-0.27386,0.00016,23.29979]
[1780016819958,30.36,73734.16,3.6,-0.27413,0.00016,23.31047]
[1780016820025,30.36,73729.81,3.6,-0.27481,0.00016,23.33759]
[1780016823889,30.35,73719.49,3.6,-0.27643,0.00016,23.40164]
[1780016826943,30.35,73719.61,3.6,-0.2764,0.00016,23.40075]
[1780016832017,30.35,73719.13,3.6,-0.27648,0.00016,23.40384]
[1780016837237,30.36,73721.51,3.6,-0.27612,0.00016,23.38956]
[1780016842020,30.36,73731.05,3.6,-0.27463,0.00016,23.33047]
[1780016843064,30.36,73730.84,3.6,-0.27467,0.00016,23.33193]
[1780016847712,30.36,73730.91,3.6,-0.27466,0.00016,23.33148]
[1780016847875,30.36,73730.91,3.6,-0.27466,0.00016,23.33142]
[1780016853097,30.36,73732.53,3.6,-0.27437,0.00016,23.31733]
[1780016858210,30.35,73735.3,3.6,-0.27392,0.00016,23.29949]
[1780016864175,30.35,73735.51,3.6,-0.27387,0.00016,23.2975]
[1780016869210,30.35,73735.04,3.6,-0.27393,0.00016,23.29988]
[1780016874245,30.35,73734.95,3.6,-0.27393,0.00016,23.29996]
[1780016879281,30.35,73733.44,3.6,-0.27416,0.00016,23.30894]
[1780016884316,30.34,73733.84,3.6,-0.27408,0.00016,23.30592]
[1780016889490,30.34,73734.13,3.6,-0.27403,0.00016,23.3038]
[1780016889615,30.34,73733.26,3.6,-0.27416,0.00016,23.30907]
[1780016890950,30.34,73733.26,3.6,-0.27416,0.00016,23.30907]
[1780016896505,30.34,73726.93,3.6,-0.27515,0.00016,23.34838]
[1780016900199,30.34,73728.04,3.6,-0.27497,0.00016,23.34125]
[1780016905463,30.34,73731.41,3.6,-0.27444,0.00016,23.31992]
[1780016907707,30.34,73731.34,3.6,-0.27445,0.00016,23.32034]
[1780016907912,30.34,73732.05,3.6,-0.27433,0.00016,23.31587]
[1780016909264,30.34,73732.46,3.6,-0.27427,0.00016,23.3132]
[1780016909764,30.34,73732.46,3.6,-0.27427,0.00016,23.3132]
[1780016910341,30.34,73736.44,3.6,-0.27364,0.00016,23.28811]
[1780016916586,30.34,73742.91,3.6,-0.2726,0.00016,23.24367]
[1780016919134,30.34,73743.1,3.6,-0.27257,0.00016,23.24245]
[1780016919143,30.34,73743.1,3.6,-0.27257,0.00016,23.24245]
[1780016923474,30.34,73741.49,3.6,-0.27282,0.00016,23.25245]
[1780016924691,30.34,73741.66,3.6,-0.27279,0.00016,23.2513]
[1780016927717,30.34,73734.8,3.6,-0.27386,0.00016,23.2943]
[1780016933729,30.33,73742.62,3.6,-0.27263,0.00016,23.24474]
[1780016938764,30.33,73745.77,3.6,-0.27213,0.00016,23.22471]
[1780016939751,30.33,73745.77,3.6,-0.27213,0.00016,23.22471]
[1780016941172,30.33,73748.13,3.6,-0.27176,0.00016,23.20974]
[1780016942797,30.33,73748.28,3.6,-0.27174,0.00016,23.20876]
[1780016948656,30.33,73749.78,3.6,-0.2715,0.00016,23.19912]
[1780016950059,30.33,73749.82,3.6,-0.27149,0.00016,23.19884]
[1780016950455,30.33,73750.01,3.6,-0.27146,0.00016,23.19761]
[1780016950458,30.33,73750.01,3.6,-0.27146,0.00016,23.19761]
[1780016950848,30.33,73749.8,3.6,-0.27149,0.00016,23.19891]
[1780016955884,30.33,73754.28,3.6,-0.27078,0.00016,23.17013]
[1780016958531,30.33,73753.64,3.6,-0.27088,0.00016,23.17409]
[1780016960087,30.33,73755.37,3.6,-0.27061,0.00016,23.16304]
[1780016965685,30.33,73755.19,3.6,-0.27063,0.00016,23.16399]
[1780016966984,30.33,73754.92,3.6,-0.27067,0.00016,23.16565]
[1780016967022,30.33,73754.92,3.6,-0.27067,0.00016,23.16565]
[1780016967123,30.33,73754.92,3.6,-0.27067,0.00016,23.16559]
[1780016974010,30.33,73756.06,3.6,-0.27047,0.00016,23.155]
[1780016975869,30.33,73756.54,3.6,-0.2704,0.00016,23.15194]
[1780016976005,30.33,73756.54,3.6,-0.2704,0.00016,23.15194]
[1780016976011,30.33,73756.54,3.6,-0.2704,0.00016,23.15194]
[1780016976089,30.33,73757.84,3.6,-0.2702,0.00016,23.14367]
[1780016982032,30.33,73761.79,3.6,-0.26958,0.00016,23.11827]
[1780016982697,30.33,73761.9,3.6,-0.26956,0.00016,23.11753]
[1780016983077,30.33,73765.27,3.6,-0.26903,0.00016,23.09598]
[1780016984436,30.33,73767.6,3.6,-0.26867,0.00016,23.08097]
[1780016984638,30.33,73767.6,3.6,-0.26867,0.00016,23.08097]
[1780016985152,30.33,73767.6,3.6,-0.26867,0.00016,23.08097]
[1780016988127,30.33,73772.72,3.6,-0.26787,0.00016,23.04795]
[1780016988940,30.33,73770.99,3.6,-0.26813,0.00016,23.05897]
[1780016994154,30.32,73762.61,3.6,-0.26942,0.00016,23.11196]
[1780016997741,30.32,73763.21,3.6,-0.26932,0.00016,23.10771]
[1780017000174,30.32,73761.03,3.6,-0.26965,0.00016,23.12133]
[1780017000677,30.32,73759.8,3.6,-0.26984,0.00016,23.12903]
[1780017000950,30.32,73759.8,3.6,-0.26984,0.00016,23.12903]
[1780017001204,30.32,73756.65,3.6,-0.27033,0.00016,23.14893]
[1780017002484,30.32,73754.9,3.6,-0.2706,0.00016,23.15999]
[1780017002636,30.32,73754.9,3.6,-0.2706,0.00016,23.15999]
[1780017003222,30.32,73752.32,3.6,-0.271,0.00016,23.17629]
[1780017004480,30.32,73752.32,3.6,-0.271,0.00016,23.17629]
[1780017005493,30.32,73749.41,3.6,-0.27145,0.00016,23.19469]
[1780017005509,30.32,73749.41,3.6,-0.27145,0.00016,23.19469]
[1780017005895,30.32,73749.41,3.6,-0.27145,0.00016,23.19469]
[1780017008183,30.32,73740.71,3.6,-0.27281,0.00016,23.2495]
[1780017010405,30.32,73742.44,3.6,-0.27253,0.00016,23.23836]
[1780017012101,30.32,73742.69,3.6,-0.27249,0.00016,23.23668]
[1780017015489,30.32,73747.0,3.6,-0.27181,0.00016,23.20914]
[1780017021087,30.32,73749.15,3.6,-0.27147,0.00016,23.1953]
[1780017021197,30.32,73749.15,3.6,-0.27147,0.00016,23.1952]
[1780017022355,30.32,73758.25,3.6,-0.27004,0.00016,23.13727]
[1780017027390,30.31,73755.36,3.6,-0.27049,0.00016,23.15531]
[1780017032425,30.31,73760.72,3.6,-0.26962,0.00016,23.1175]
[1780017037460,30.31,73759.34,3.6,-0.26983,0.00016,23.12615]
[1780017042687,30.31,73763.08,3.6,-0.26925,0.00016,23.10213]
[1780017042788,30.31,73763.09,3.6,-0.26925,0.00016,23.10205]
[1780017046841,30.31,73760.23,3.6,-0.26968,0.00016,23.11995]
[1780017046952,30.31,73760.23,3.6,-0.26968,0.00016,23.11995]
[1780017046986,30.31,73760.16,3.6,-0.26969,0.00016,23.12026]
[1780017052567,30.31,73753.27,3.6,-0.27076,0.00016,23.1637]
[1780017057602,30.31,73753.1,3.6,-0.27077,0.00016,23.16438]
[1780017062637,30.31,73756.95,3.6,-0.27016,0.00016,23.13949]
[1780017068048,30.3,73753.28,3.6,-0.27073,0.00016,23.16257]
[1780017069252,30.3,73753.23,3.6,-0.27074,0.00016,23.1628]
[1780017069256,30.3,73753.23,3.6,-0.27074,0.00016,23.1628]
[1780017069366,30.3,73752.68,3.6,-0.27082,0.00016,23.16622]
[1780017069381,30.3,73752.68,3.6,-0.27082,0.00016,23.16622]
[1780017070005,30.3,73752.68,3.6,-0.27082,0.00016,23.16622]
[1780017070104,30.3,73751.01,3.6,-0.27108,0.00016,23.17674]
[1780017075728,30.3,73743.72,3.6,-0.27221,0.00016,23.22267]
[1780017080763,30.3,73741.6,3.6,-0.27253,0.00016,23.23566]
[1780017085798,30.3,73743.95,3.6,-0.27216,0.00016,23.22042]
[1780017091228,30.3,73740.42,3.6,-0.27271,0.00016,23.2425]
[1780017097585,30.3,73737.51,3.6,-0.27313,0.00016,23.25688]
[1780017097702,30.3,73737.51,3.6,-0.27313,0.00016,23.25688]
[1780017102917,30.29,73735.68,3.6,-0.2734,0.00016,23.26775]
[1780017108960,30.29,73735.58,3.6,-0.2734,0.00016,23.26775]
[1780017114161,30.29,73731.59,3.6,-0.27402,0.00016,23.29246]
[1780017114929,30.29,73731.48,3.6,-0.27403,0.00016,23.29303]
[1780017114953,30.29,73731.48,3.6,-0.27403,0.00016,23.29303]
[1780017115335,30.29,73723.79,3.6,-0.27524,0.00016,23.34118]
[1780017115992,30.29,73723.79,3.6,-0.27524,0.00016,23.34118]
[1780017116682,30.29,73717.54,3.6,-0.27622,0.00016,23.38017]
[1780017118408,30.29,73708.99,3.6,-0.27757,0.00016,23.43335]
[1780017122462,30.29,73711.25,3.6,-0.27722,0.00016,23.41955]
[1780017126025,30.29,73710.54,3.6,-0.27734,0.00016,23.42417]
[1780017129373,30.29,73710.72,3.6,-0.27731,0.00016,23.4233]
[1780017130442,30.29,73710.03,3.6,-0.27743,0.00016,23.42765]
[1780017136209,30.29,73711.25,3.6,-0.27724,0.00016,23.42034]
[1780017138091,30.29,73711.97,3.6,-0.27713,0.00016,23.41592]
[1780017143223,30.29,73714.62,3.6,-0.27672,0.00016,23.39987]
[1780017144399,30.29,73714.36,3.6,-0.27676,0.00016,23.40157]
[1780017150273,30.29,73719.19,3.6,-0.27598,0.00016,23.37087]
[1780017155308,30.29,73716.71,3.6,-0.27634,0.00016,23.38241]
[1780017160342,30.29,73716.65,3.6,-0.27633,0.00016,23.38212]
[1780017165381,30.28,73717.69,3.6,-0.27615,0.00016,23.37499]
[1780017170415,30.28,73716.97,3.6,-0.27625,0.00016,23.37885]
[1780017175451,30.28,73723.66,3.6,-0.27518,0.00016,23.33633]
[1780017181075,30.28,73719.04,3.6,-0.2759,0.00016,23.36484]
[1780017187365,30.27,73718.62,3.6,-0.27595,0.00016,23.36659]
[1780017193630,30.27,73719.47,3.6,-0.27579,0.00016,23.36037]
[1780017199498,30.27,73720.65,3.6,-0.27559,0.00016,23.35225]
[1780017200123,30.27,73720.65,3.6,-0.27559,0.00016,23.35225]
[1780017203500,30.27,73711.76,3.6,-0.277,0.00016,23.40797]
[1780017203783,30.27,73711.76,3.6,-0.277,0.00016,23.40797]
[1780017205371,30.27,73710.73,3.6,-0.27716,0.00016,23.41446]
[1780017205424,30.27,73709.28,3.6,-0.27739,0.00016,23.42355]
[1780017210696,30.27,73700.88,3.6,-0.27874,0.00016,23.47625]
[1780017213198,30.27,73699.7,3.6,-0.27891,0.00016,23.48034]
[1780017213257,30.27,73699.7,3.6,-0.27891,0.00016,23.48034]
[1780017213268,30.27,73699.9,3.6,-0.27888,0.00016,23.47917]
[1780017213630,30.27,73699.9,3.6,-0.27888,0.00016,23.47917]
[1780017213962,30.27,73699.9,3.6,-0.27888,0.00016,23.47917]
[1780017213964,30.27,73699.9,3.6,-0.27888,0.00016,23.47917]
[1780017215633,30.27,73687.39,3.6,-0.28088,0.00016,23.5567]
[1780017217979,30.28,73678.0,3.6,-0.28238,0.00016,23.61448]
[1780017218200,30.28,73678.0,3.6,-0.28238,0.00016,23.61448]
[1780017218240,30.28,73678.0,3.6,-0.28238,0.00016,23.61448]
[1780017219448,30.28,73675.04,3.6,-0.28286,0.00016,23.63263]
[1780017219475,30.28,73672.63,3.6,-0.28325,0.00016,23.64739]
[1780017221241,30.28,73670.61,3.6,-0.28357,0.00016,23.65973]
[1780017221950,30.28,73670.17,3.6,-0.28364,0.00016,23.66245]
[1780017222042,30.28,73670.17,3.6,-0.28364,0.00016,23.66249]
[1780017226414,30.28,73668.91,3.6,-0.28385,0.00016,23.67036]
[1780017226931,30.28,73667.79,3.6,-0.28403,0.00016,23.67736]
[1780017226945,30.28,73667.79,3.6,-0.28403,0.00016,23.67736]
[1780017229127,30.28,73662.81,3.6,-0.28484,0.00016,23.7077]
[1780017234866,30.28,73661.47,3.6,-0.28506,0.00016,23.71605]
[1780017237864,30.28,73662.81,3.6,-0.28485,0.00016,23.70804]
[1780017239134,30.28,73664.81,3.6,-0.28453,0.00016,23.69599]
[1780017244936,30.28,73667.3,3.6,-0.28414,0.00016,23.68138]
[1780017249973,30.28,73669.53,3.6,-0.28379,0.00016,23.66829]
[1780017252670,30.29,73669.88,3.6,-0.28374,0.00016,23.66627]
[1780017252771,30.29,73669.88,3.6,-0.28374,0.00016,23.66646]
[1780017259273,30.29,73669.88,3.6,-0.28375,0.00016,23.66653]
[1780017259450,30.29,73669.88,3.6,-0.28375,0.00016,23.66653]
[1780017259489,30.29,73669.88,3.6,-0.28375,0.00016,23.66653]
[1780017260092,30.29,73669.94,3.6,-0.28374,0.00016,23.66623]
[1780017261561,30.29,73678.05,3.6,-0.28244,0.00016,23.61692]
[1780017267087,30.29,73680.51,3.6,-0.28206,0.00016,23.60225]
[1780017270411,30.29,73680.69,3.6,-0.28204,0.00016,23.60144]
[1780017279463,30.29,73681.1,3.6,-0.28198,0.00016,23.59671]
[1780017286439,30.29,73681.18,3.6,-0.28197,0.00016,23.59645]
[1780017286669,30.3,73681.37,3.6,-0.28196,0.00016,23.59597]
[1780017292269,30.3,73686.08,3.6,-0.28122,0.00016,23.56786]
[1780017294684,30.3,73686.27,3.6,-0.2812,0.00016,23.56697]
[1780017298724,30.3,73689.55,3.6,-0.28069,0.00016,23.54747]
[1780017304354,30.31,73690.12,3.6,-0.28063,0.00016,23.54495]
[1780017304799,30.31,73690.12,3.6,-0.28063,0.00016,23.54495]
[1780017310396,30.31,73689.61,3.6,-0.28073,0.00016,23.54904]
[1780017316438,30.32,73689.86,3.6,-0.28072,0.00016,23.54845]
[1780017318993,30.32,73691.17,3.6,-0.28052,0.00016,23.54073]
[1780017324494,30.32,73690.56,3.6,-0.28064,0.00016,23.54546]
[1780017329529,30.32,73688.29,3.6,-0.28102,0.00016,23.56015]
[1780017334564,30.33,73689.66,3.6,-0.2808,0.00016,23.54919]
[1780017339599,30.33,73688.48,3.6,-0.281,0.00016,23.55717]
[1780017344705,30.33,73687.95,3.6,-0.2811,0.00016,23.561]
[1780017346320,30.33,73682.62,3.6,-0.28196,0.00016,23.59387]
[1780017346466,30.33,73682.62,3.6,-0.28196,0.00016,23.59387]
[1780017347596,30.33,73680.42,3.6,-0.28231,0.00016,23.6074]
[1780017347732,30.33,73680.42,3.6,-0.28231,0.00016,23.6074]
[1780017348103,30.33,73680.42,3.6,-0.28231,0.00016,23.6074]
[1780017348366,30.33,73675.32,3.6,-0.28313,0.00016,23.63864]
[1780017349272,30.34,73655.36,3.6,-0.28633,0.00016,23.75937]
[1780017351677,30.34,73654.49,3.6,-0.28647,0.00016,23.76463]
[1780017351688,30.34,73654.49,3.6,-0.28647,0.00016,23.76463]
[1780017355459,30.34,73647.43,3.6,-0.28761,0.00016,23.80691]
[1780017356799,30.33,73652.14,3.6,-0.28685,0.00016,23.77867]
[1780017361755,30.34,73661.3,3.6,-0.28538,0.00016,23.72371]
[1780017363350,30.34,73661.3,3.6,-0.28538,0.00016,23.72371]
[1780017363452,30.34,73661.82,3.6,-0.2853,0.00016,23.72064]
[1780017369419,30.34,73664.11,3.6,-0.28493,0.00016,23.7068]
[1780017374846,30.34,73663.85,3.6,-0.28497,0.00016,23.70839]
[1780017375863,30.34,73663.85,3.6,-0.28497,0.00016,23.70839]
[1780017378950,30.34,73664.4,3.6,-0.28488,0.00016,23.70508]
[1780017379007,30.34,73662.35,3.6,-0.28521,0.00016,23.71745]
[1780017384528,30.34,73666.12,3.6,-0.28462,0.00016,23.69499]
[1780017387684,30.34,73674.18,3.6,-0.28334,0.00016,23.64665]
[1780017387937,30.34,73674.31,3.6,-0.28332,0.00016,23.64601]
[1780017391821,30.34,73674.5,3.6,-0.2833,0.00016,23.64499]
[1780017398007,30.34,73676.23,3.6,-0.28302,0.00016,23.63187]
[1780017403645,30.34,73676.97,3.6,-0.28291,0.00016,23.62773]
[1780017409099,30.35,73681.16,3.6,-0.28226,0.00016,23.60301]
[1780017409783,30.35,73681.16,3.6,-0.28226,0.00016,23.60301]
[1780017417156,30.35,73682.47,3.6,-0.28208,0.00016,23.59607]
[1780017422077,30.35,73688.09,3.6,-0.28119,0.00016,23.5623]
[1780017422245,30.35,73688.09,3.6,-0.28119,0.00016,23.5623]
[1780017423356,30.35,73690.06,3.6,-0.28089,0.00016,23.55041]
[1780017429240,30.36,73693.51,3.6,-0.28037,0.00016,23.53056]
[1780017432717,30.36,73692.28,3.6,-0.28058,0.00016,23.53869]
[1780017432760,30.36,73692.28,3.6,-0.28058,0.00016,23.53869]
[1780017433310,30.36,73692.28,3.6,-0.28058,0.00016,23.53869]
[1780017433325,30.36,73692.28,3.6,-0.28058,0.00016,23.53869]
[1780017434275,30.36,73681.07,3.6,-0.28237,0.00016,23.60754]
[1780017439310,30.37,73674.11,3.6,-0.28349,0.00016,23.65022]
[1780017443312,30.37,73674.02,3.6,-0.28351,0.00016,23.65093]
[1780017448374,30.37,73674.93,3.6,-0.28337,0.00016,23.6457]
[1780017449723,30.37,73674.97,3.6,-0.28337,0.00016,23.64551]
[1780017455422,30.37,73670.98,3.6,-0.28399,0.00016,23.66666]
[1780017459745,30.37,73669.48,3.6,-0.28423,0.00016,23.67582]
[1780017465504,30.37,73673.38,3.6,-0.28361,0.00016,23.65234]
[1780017469436,30.37,73673.94,3.6,-0.28353,0.00016,23.64906]
[1780017471850,30.37,73684.34,3.6,-0.28187,0.00016,23.586]
[1780017477588,30.37,73684.1,3.6,-0.28193,0.00016,23.58806]
[1780017478027,30.37,73684.1,3.6,-0.28193,0.00016,23.58806]
[1780017481618,30.37,73684.13,3.6,-0.28193,0.00016,23.58817]
[1780017481646,30.37,73684.13,3.6,-0.28193,0.00016,23.58817]
[1780017482638,30.38,73673.82,3.6,-0.28358,0.00016,23.65102]
[1780017487672,30.38,73670.8,3.6,-0.28406,0.00016,23.66944]
[1780017492707,30.38,73671.28,3.6,-0.28399,0.00016,23.66661]
[1780017495833,30.38,73673.29,3.6,-0.28367,0.00016,23.65451]
[1780017496491,30.38,73673.29,3.6,-0.28367,0.00016,23.65451]
[1780017499770,30.38,73677.19,3.6,-0.28305,0.00016,23.63099]
[1780017506805,30.38,73677.77,3.6,-0.28297,0.00016,23.62796]
[1780017512847,30.38,73677.95,3.6,-0.28293,0.00016,23.62397]
[1780017518890,30.38,73677.94,3.6,-0.28294,0.00016,23.62448]
[1780017523945,30.38,73678.49,3.6,-0.28286,0.00016,23.6214]
[1780017524021,30.38,73678.49,3.6,-0.28286,0.00016,23.6214]
[1780017524289,30.38,73678.49,3.6,-0.28286,0.00016,23.6214]
[1780017524514,30.38,73678.49,3.6,-0.28286,0.00016,23.6214]
[1780017524540,30.38,73678.49,3.6,-0.28286,0.00016,23.6214]
[1780017524762,30.38,73681.83,3.6,-0.28233,0.00016,23.60116]
[1780017524864,30.38,73681.83,3.6,-0.28233,0.00016,23.60116]
[1780017524961,30.38,73681.83,3.6,-0.28233,0.00016,23.60116]
[1780017525693,30.38,73681.83,3.6,-0.28233,0.00016,23.60116]
[1780017525702,30.38,73681.83,3.6,-0.28233,0.00016,23.60116]
[1780017525741,30.38,73681.83,3.6,-0.28233,0.00016,23.60116]
[1780017525779,30.38,73697.73,3.6,-0.27981,0.00016,23.50396]
[1780017526064,30.38,73697.73,3.6,-0.27981,0.00016,23.50396]
[1780017526079,30.38,73697.73,3.6,-0.27981,0.00016,23.50396]
[1780017526373,30.38,73697.73,3.6,-0.27981,0.00016,23.50396]
[1780017526507,30.38,73697.73,3.6,-0.27981,0.00016,23.50396]
[1780017527938,30.38,73702.36,3.6,-0.27908,0.00016,23.47573]
[1780017528335,30.38,73702.36,3.6,-0.27908,0.00016,23.47573]
[1780017528542,30.38,73702.36,3.6,-0.27908,0.00016,23.47573]
[1780017528610,30.38,73702.36,3.6,-0.27908,0.00016,23.47573]
[1780017528619,30.38,73702.36,3.6,-0.27908,0.00016,23.47573]
[1780017528939,30.39,73700.92,3.6,-0.27931,0.00016,23.48474]
[1780017528974,30.39,73700.92,3.6,-0.27931,0.00016,23.48474]
[1780017528992,30.39,73700.92,3.6,-0.27931,0.00016,23.48474]
[1780017529325,30.39,73700.92,3.6,-0.27931,0.00016,23.48474]
[1780017529665,30.39,73700.92,3.6,-0.27931,0.00016,23.48474]
[1780017529793,30.39,73658.55,3.6,-0.28607,0.00016,23.74237]
[1780017529876,30.39,73658.55,3.6,-0.28607,0.00016,23.74237]
[1780017529995,30.39,73658.55,3.6,-0.28607,0.00016,23.74237]
[1780017530062,30.39,73658.55,3.6,-0.28607,0.00016,23.74237]
[1780017530173,30.39,73658.55,3.6,-0.28607,0.00016,23.74237]
[1780017530816,30.39,73658.55,3.6,-0.28607,0.00016,23.74237]
[1780017530595,30.39,73660.19,3.6,-0.2858,0.00016,23.7324]
[1780017530997,30.39,73660.19,3.6,-0.2858,0.00016,23.7324]
[1780017531281,30.39,73660.19,3.6,-0.2858,0.00016,23.7324]
[1780017531499,30.39,73660.19,3.6,-0.2858,0.00016,23.7324]
[1780017531739,30.39,73660.19,3.6,-0.2858,0.00016,23.7324]
[1780017531808,30.39,73660.19,3.6,-0.2858,0.00016,23.7324]
[1780017531747,30.38,73657.14,3.6,-0.28629,0.00016,23.75059]
[1780017531937,30.38,73657.14,3.6,-0.28629,0.00016,23.75059]
[1780017532200,30.38,73657.14,3.6,-0.28629,0.00016,23.75059]
[1780017532552,30.38,73657.14,3.6,-0.28629,0.00016,23.75059]
[1780017532717,30.38,73644.19,3.6,-0.28837,0.00016,23.82794]
[1780017532846,30.38,73644.19,3.6,-0.28837,0.00016,23.82794]
[1780017533128,30.38,73644.19,3.6,-0.28837,0.00016,23.82794]
[1780017535205,30.38,73644.53,3.6,-0.28831,0.00016,23.8258]
[1780017536049,30.38,73643.68,3.6,-0.28844,0.00016,23.8308]
[1780017536269,30.38,73643.68,3.6,-0.28844,0.00016,23.8308]
[1780017536433,30.38,73643.68,3.6,-0.28844,0.00016,23.8308]
[1780017539489,30.38,73644.13,3.6,-0.28837,0.00016,23.82796]
[1780017541419,30.38,73644.26,3.6,-0.28834,0.00016,23.82707]
[1780017541497,30.38,73644.26,3.6,-0.28834,0.00016,23.82707]
[1780017544575,30.38,73644.31,3.6,-0.28833,0.00016,23.8266]
[1780017550124,30.38,73639.8,3.6,-0.28905,0.00016,23.85296]
[1780017555800,30.38,73640.62,3.6,-0.28891,0.00016,23.84779]
[1780017557154,30.38,73639.32,3.6,-0.28911,0.00016,23.85536]
[1780017557886,30.38,73635.99,3.6,-0.28965,0.00016,23.87502]
[1780017558360,30.38,73635.99,3.6,-0.28965,0.00016,23.87502]
[1780017564222,30.37,73634.24,3.6,-0.28991,0.00016,23.88462]
[1780017569560,30.37,73633.67,3.6,-0.28999,0.00016,23.88754]
[1780017575299,30.37,73635.65,3.6,-0.28963,0.00016,23.87182]
[1780017576214,30.37,73635.65,3.6,-0.28963,0.00016,23.87182]
[1780017580423,30.37,73635.88,3.6,-0.28959,0.00016,23.87007]
[1780017585374,30.37,73636.66,3.6,-0.28945,0.00016,23.865]
[1780017585654,30.37,73636.66,3.6,-0.28945,0.00016,23.865]
[1780017586347,30.37,73636.67,3.6,-0.28944,0.00016,23.86486]
[1780017587379,30.37,73635.55,3.6,-0.28962,0.00016,23.87141]
[1780017592113,30.36,73635.01,3.6,-0.2897,0.00016,23.87419]
[1780017594273,30.36,73633.6,3.6,-0.28992,0.00016,23.88236]
[1780017594289,30.36,73633.6,3.6,-0.28992,0.00016,23.88236]
[1780017594471,30.36,73633.6,3.6,-0.28992,0.00016,23.88236]
[1780017594563,30.36,73633.6,3.6,-0.28992,0.00016,23.88236]
[1780017594643,30.36,73633.6,3.6,-0.28992,0.00016,23.88236]
[1780017594674,30.36,73633.6,3.6,-0.28992,0.00016,23.88236]
[1780017594736,30.36,73633.6,3.6,-0.28992,0.00016,23.88236]
[1780017594769,30.36,73630.88,3.6,-0.29036,0.00016,23.89835]
[1780017595040,30.36,73630.88,3.6,-0.29036,0.00016,23.89835]
[1780017595176,30.36,73630.88,3.6,-0.29036,0.00016,23.89835]
[1780017595442,30.36,73630.88,3.6,-0.29036,0.00016,23.89835]
[1780017595536,30.36,73619.04,3.6,-0.29228,0.00016,23.96792]
[1780017596180,30.36,73619.04,3.6,-0.29228,0.00016,23.96792]
[1780017596917,30.36,73613.85,3.6,-0.29311,0.00016,23.99819]
[1780017597630,30.36,73613.85,3.6,-0.29311,0.00016,23.99819]
[1780017597945,30.36,73613.84,3.6,-0.29311,0.00016,23.99812]
[1780017598473,30.36,73613.84,3.6,-0.29311,0.00016,23.99812]
[1780017599669,30.36,73612.42,3.6,-0.29334,0.00016,24.00629]
[1780017600183,30.36,73611.82,3.6,-0.29343,0.00016,24.00965]
[1780017600778,30.36,73611.82,3.6,-0.29343,0.00016,24.00965]
[1780017601274,30.36,73612.01,3.6,-0.2934,0.00016,24.0084]
[1780017601309,30.36,73612.01,3.6,-0.2934,0.00016,24.0084]
[1780017601402,30.36,73612.01,3.6,-0.2934,0.00016,24.0084]
[1780017602915,30.36,73604.21,3.6,-0.29466,0.00016,24.0535]
[1780017603263,30.36,73604.21,3.6,-0.29466,0.00016,24.0535]
[1780017604534,30.36,73602.84,3.6,-0.29488,0.00016,24.06127]
[1780017605774,30.36,73602.13,3.6,-0.29499,0.00016,24.0652]
[1780017607210,30.35,73602.41,3.6,-0.29493,0.00016,24.06319]
[1780017607441,30.35,73602.41,3.6,-0.29493,0.00016,24.06319]
[1780017607696,30.35,73602.41,3.6,-0.29493,0.00016,24.06319]
[1780017608349,30.35,73602.04,3.6,-0.29499,0.00016,24.06514]
[1780017608375,30.35,73602.04,3.6,-0.29499,0.00016,24.06514]
[1780017608808,30.35,73592.7,3.6,-0.29651,0.00016,24.11893]
[1780017611533,30.35,73592.2,3.6,-0.29658,0.00016,24.12132]
[1780017611721,30.35,73592.2,3.6,-0.29658,0.00016,24.12132]
[1780017617734,30.34,73591.11,3.6,-0.29671,0.00016,24.12612]
[1780017618570,30.34,73590.07,3.6,-0.29688,0.00016,24.13185]
[1780017618580,30.34,73590.07,3.6,-0.29688,0.00016,24.13185]
[1780017618581,30.34,73590.07,3.6,-0.29688,0.00016,24.13185]
[1780017618639,30.34,73590.07,3.6,-0.29688,0.00016,24.13185]
[1780017619622,30.34,73569.25,3.6,-0.30028,0.00016,24.25051]
[1780017620618,30.34,73569.25,3.6,-0.30028,0.00016,24.25051]
[1780017621574,30.34,73568.48,3.6,-0.30041,0.00016,24.2547]
[1780017623829,30.34,73567.88,3.6,-0.30049,0.00016,24.25775]
[1780017626295,30.34,73567.49,3.6,-0.30054,0.00016,24.25944]
[1780017628424,30.33,73563.58,3.6,-0.30118,0.00016,24.28119]
[1780017628681,30.33,73563.58,3.6,-0.30118,0.00016,24.28119]
[1780017628684,30.33,73552.58,3.6,-0.30299,0.00017,24.34293]
[1780017628940,30.33,73552.58,3.6,-0.30299,0.00017,24.34293]
[1780017629173,30.33,73552.58,3.6,-0.30299,0.00017,24.34293]
[1780017629352,30.33,73552.58,3.6,-0.30299,0.00017,24.34293]
[1780017629493,30.33,73552.58,3.6,-0.30299,0.00017,24.34293]
[1780017629587,30.33,73552.58,3.6,-0.30299,0.00017,24.34293]
[1780017629776,30.33,73552.58,3.6,-0.30299,0.00017,24.34293]
[1780017629909,30.33,73552.58,3.6,-0.30299,0.00017,24.34293]
[1780017629925,30.33,73552.19,3.6,-0.30304,0.00017,24.34486]
[1780017630272,30.33,73552.19,3.6,-0.30304,0.00017,24.34486]
[1780017630700,30.33,73548.18,3.6,-0.3037,0.00017,24.36705]
[1780017631755,30.33,73548.18,3.6,-0.3037,0.00017,24.36705]
[1780017632280,30.33,73546.52,3.6,-0.30395,0.00017,24.37295]
[1780017635736,30.33,73526.93,3.6,-0.30718,0.00017,24.48093]
[1780017635989,30.33,73526.93,3.6,-0.30718,0.00017,24.48093]
[1780017636265,30.33,73526.93,3.6,-0.30718,0.00017,24.48093]
[1780017636367,30.33,73526.93,3.6,-0.30718,0.00017,24.48093]
[1780017636452,30.33,73526.93,3.6,-0.30718,0.00017,24.48093]
[1780017636814,30.33,73526.93,3.6,-0.30718,0.00017,24.48093]
[1780017636936,30.32,73522.51,3.6,-0.30791,0.00017,24.50497]
[1780017642786,30.32,73522.12,3.6,-0.30794,0.00017,24.50565]
[1780017647820,30.31,73523.19,3.6,-0.30772,0.00017,24.4985]
[1780017652836,30.3,73523.45,3.6,-0.30765,0.00017,24.49604]
[1780017653094,30.3,73519.63,3.6,-0.30828,0.00017,24.51676]
[1780017658900,30.3,73515.18,3.6,-0.30899,0.00017,24.54]
[1780017663935,30.29,73519.89,3.6,-0.30818,0.00017,24.51329]
[1780017668403,30.29,73521.15,3.6,-0.30795,0.00017,24.50574]
[1780017672760,30.28,73521.57,3.6,-0.30785,0.00017,24.50256]
[1780017676230,30.28,73531.32,3.6,-0.30619,0.00017,24.44738]
[1780017681316,30.27,73532.36,3.6,-0.30599,0.00017,24.44058]
[1780017687103,30.27,73534.19,3.6,-0.30565,0.00017,24.4293]
[1780017692138,30.26,73527.81,3.6,-0.30667,0.00017,24.46041]
[1780017697173,30.26,73533.65,3.6,-0.30566,0.00017,24.42695]
[1780017699768,30.26,73534.23,3.6,-0.30556,0.00017,24.42353]
[1780017700025,30.26,73534.23,3.6,-0.30556,0.00017,24.42353]
[1780017700212,30.25,73534.44,3.6,-0.30552,0.00017,24.42218]
[1780017700224,30.25,73534.44,3.6,-0.30552,0.00017,24.42218]
[1780017700496,30.25,73534.44,3.6,-0.30552,0.00017,24.42218]
[1780017700547,30.25,73534.44,3.6,-0.30552,0.00017,24.42218]
[1780017700718,30.25,73534.44,3.6,-0.30552,0.00017,24.42218]
[1780017700728,30.25,73534.44,3.6,-0.30552,0.00017,24.42218]
[1780017700743,30.25,73547.96,3.6,-0.30327,0.00017,24.34644]
[1780017701777,30.25,73547.96,3.6,-0.30327,0.00017,24.34644]
[1780017702656,30.25,73552.3,3.6,-0.30255,0.00017,24.3219]
[1780017704052,30.25,73551.18,3.6,-0.30273,0.00017,24.32802]
[1780017704097,30.25,73551.18,3.6,-0.30273,0.00017,24.32802]
[1780017704790,30.25,73551.18,3.6,-0.30273,0.00017,24.32802]
[1780017706800,30.25,73548.85,3.6,-0.30311,0.00017,24.34093]
[1780017709413,30.25,73545.75,3.6,-0.30361,0.00017,24.35801]
[1780017711424,30.25,73541.25,3.6,-0.30435,0.00017,24.38295]
[1780017714294,30.24,73527.18,3.6,-0.30667,0.00017,24.46048]
[1780017716836,30.24,73526.23,3.6,-0.30683,0.00017,24.46552]
[1780017722350,30.24,73527.94,3.6,-0.3065,0.00017,24.45457]
[1780017727385,30.23,73527.96,3.6,-0.30647,0.00017,24.45343]
[1780017728617,30.23,73527.96,3.6,-0.30647,0.00017,24.45343]
[1780017730105,30.23,73526.55,3.6,-0.30669,0.00017,24.46082]
[1780017736448,30.22,73521.31,3.6,-0.30752,0.00017,24.48836]
[1780017737620,30.22,73521.31,3.6,-0.30752,0.00017,24.48836]
[1780017740961,30.22,73524.36,3.6,-0.307,0.00017,24.47092]
[1780017741204,30.22,73530.82,3.6,-0.30591,0.00017,24.43488]
[1780017746519,30.21,73535.93,3.6,-0.30503,0.00017,24.40544]
[1780017751554,30.21,73534.51,3.6,-0.30523,0.00017,24.40933]
[1780017756589,30.2,73532.56,3.6,-0.30553,0.00017,24.41939]
[1780017758845,30.2,73533.25,3.6,-0.30541,0.00017,24.41537]
[1780017760785,30.2,73541.14,3.6,-0.30409,0.00017,24.37096]
[1780017770686,30.19,73537.45,3.6,-0.30467,0.00017,24.3903]
[1780017775722,30.19,73538.73,3.6,-0.30444,0.00017,24.38245]
[1780017780757,30.19,73533.42,3.6,-0.3053,0.00017,24.41141]
[1780017785792,30.18,73531.97,3.6,-0.30552,0.00017,24.41865]
[1780017790827,30.18,73532.76,3.6,-0.30536,0.00017,24.41338]
[1780017795861,30.17,73532.76,3.6,-0.30534,0.00017,24.41258]
[1780017800897,30.17,73532.26,3.6,-0.3054,0.00017,24.41454]
[1780017803189,30.17,73530.29,3.6,-0.30572,0.00017,24.42518]
[1780017806799,30.17,73531.25,3.6,-0.30554,0.00017,24.41928]
[1780017814995,30.16,73534.89,3.6,-0.30487,0.00017,24.39423]
[1780017820030,30.15,73535.14,3.6,-0.30481,0.00017,24.39212]
[1780017825065,30.15,73535.82,3.6,-0.30468,0.00017,24.38765]
[1780017830100,30.15,73532.06,3.6,-0.30529,0.00017,24.40811]
[1780017835135,30.14,73529.87,3.6,-0.30564,0.00017,24.41965]
[1780017840169,30.14,73529.68,3.6,-0.30565,0.00017,24.41996]
[1780017845205,30.14,73530.98,3.6,-0.30541,0.00017,24.41194]
[1780017850383,30.13,73530.71,3.6,-0.30544,0.00017,24.41287]
[1780017856283,30.13,73534.13,3.6,-0.30484,0.00017,24.39264]
[1780017859825,30.13,73536.09,3.6,-0.30451,0.00017,24.38152]
[1780017860049,30.13,73536.09,3.6,-0.30451,0.00017,24.38152]
[1780017861982,30.13,73541.19,3.6,-0.30365,0.00017,24.35261]
[1780017867740,30.12,73533.51,3.6,-0.30491,0.00017,24.39499]
[1780017873402,30.12,73537.53,3.6,-0.3042,0.00017,24.3684]
[1780017879445,30.12,73537.54,3.6,-0.30418,0.00017,24.36772]
[1780017883473,30.11,73528.38,3.6,-0.3057,0.00017,24.41859]
[1780017886117,30.11,73525.53,3.6,-0.30617,0.00017,24.43434]
[1780017891744,30.11,73519.06,3.6,-0.30722,0.00017,24.46935]
[1780017897571,30.1,73518.73,3.6,-0.30725,0.00017,24.47025]
[1780017902606,30.1,73514.39,3.6,-0.30796,0.00017,24.49363]
[1780017907642,30.1,73515.83,3.6,-0.30771,0.00017,24.48514]
[1780017908526,30.1,73515.83,3.6,-0.30771,0.00017,24.48514]
[1780017909851,30.1,73520.66,3.6,-0.30689,0.00017,24.45825]
[1780017911669,30.09,73529.75,3.6,-0.30536,0.00017,24.40708]
[1780017916705,30.09,73527.66,3.6,-0.30569,0.00017,24.41809]
[1780017921740,30.09,73530.75,3.6,-0.30515,0.00017,24.40012]
[1780017927023,30.08,73535.98,3.6,-0.30426,0.00017,24.37025]
[1780017927033,30.08,73535.98,3.6,-0.30426,0.00017,24.37025]
[1780017927638,30.08,73536.16,3.6,-0.30423,0.00017,24.36914]
[1780017928024,30.08,73536.16,3.6,-0.30423,0.00017,24.36914]
[1780017929604,30.08,73538.35,3.6,-0.30386,0.00017,24.35662]
[1780017930950,30.08,73541.28,3.6,-0.30337,0.00017,24.34]
[1780017931499,30.08,73540.61,3.6,-0.30348,0.00017,24.34371]
[1780017936845,30.08,73541.12,3.6,-0.30336,0.00017,24.33719]
[1780017940294,30.08,73541.34,3.6,-0.30332,0.00017,24.33572]
[1780017941006,30.08,73541.34,3.6,-0.30332,0.00017,24.33572]
[1780017941275,30.08,73535.15,3.6,-0.30435,0.00017,24.37054]
[1780017942751,30.08,73533.93,3.6,-0.30455,0.00017,24.3773]
[1780017948029,30.08,73531.15,3.6,-0.305,0.00017,24.39233]
[1780017954972,30.07,73530.74,3.6,-0.30504,0.00017,24.39362]
[1780017956441,30.07,73530.44,3.6,-0.30509,0.00017,24.39518]
[1780017957308,30.07,73526.49,3.6,-0.30575,0.00017,24.41717]
[1780017957885,30.07,73526.49,3.6,-0.30575,0.00017,24.41717]
[1780017965313,30.06,73522.65,3.6,-0.30636,0.00017,24.43743]
[1780017966059,30.06,73531.64,3.6,-0.30485,0.00017,24.38697]
[1780017971094,30.06,73539.54,3.6,-0.30351,0.00017,24.34203]
[1780017976129,30.06,73539.44,3.6,-0.30352,0.00017,24.34224]
[1780017978951,30.06,73539.71,3.6,-0.30347,0.00017,24.34057]
[1780017979537,30.06,73541.24,3.6,-0.30321,0.00017,24.33184]
[1780017979713,30.06,73541.24,3.6,-0.30321,0.00017,24.33184]
[1780017982173,30.06,73545.05,3.6,-0.30257,0.00017,24.31014]
[1780017984185,30.06,73536.75,3.6,-0.30396,0.00017,24.35692]
[1780017987660,30.05,73536.49,3.6,-0.30399,0.00017,24.3581]
[1780017993249,30.05,73536.3,3.6,-0.30399,0.00017,24.35539]
[1780017997139,30.05,73536.09,3.6,-0.30402,0.00017,24.35629]
[1780017998460,30.05,73535.84,3.6,-0.30405,0.00017,24.35751]
[1780017999147,30.05,73535.84,3.6,-0.30405,0.00017,24.35751]
[1780017999290,30.05,73526.35,3.6,-0.30564,0.00017,24.41073]
[1780018003319,30.05,73518.02,3.6,-0.30702,0.00017,24.45677]
[1780018003998,30.05,73518.02,3.6,-0.30702,0.00017,24.45677]
[1780018009361,30.04,73515.86,3.6,-0.30737,0.00017,24.46824]
[1780018014397,30.04,73515.07,3.6,-0.30749,0.00017,24.47224]
[1780018019434,30.04,73515.43,3.6,-0.30742,0.00017,24.46976]
[1780018024470,30.04,73512.13,3.6,-0.30796,0.00017,24.48771]
[1780018029505,30.04,73512.33,3.6,-0.30792,0.00017,24.48633]
[1780018034540,30.03,73512.55,3.6,-0.30787,0.00017,24.48475]
[1780018039575,30.03,73513.64,3.6,-0.30768,0.00017,24.47828]
[1780018044611,30.03,73513.23,3.6,-0.30774,0.00017,24.48011]
[1780018049647,30.03,73512.71,3.6,-0.30781,0.00017,24.48258]
[1780018054682,30.03,73513.13,3.6,-0.30771,0.00017,24.47661]
[1780018059718,30.02,73510.06,3.6,-0.30822,0.00017,24.49327]
[1780018064753,30.02,73512.04,3.6,-0.30787,0.00017,24.48199]
[1780018069788,30.02,73509.87,3.6,-0.30823,0.00017,24.4937]
[1780018074825,30.02,73509.33,3.6,-0.30832,0.00017,24.49648]
[1780018079863,30.01,73508.04,3.6,-0.30851,0.00017,24.50265]
[1780018084898,30.01,73501.97,3.6,-0.3095,0.00017,24.53503]
[1780018089738,30.0,73495.25,3.6,-0.3106,0.00017,24.57098]
[1780018089951,30.0,73495.25,3.6,-0.3106,0.00017,24.57098]
[1780018090287,30.0,73485.25,3.6,-0.31229,0.00017,24.62531]
[1780018092115,30.0,73479.41,3.6,-0.31328,0.00017,24.65697]
[1780018092743,30.0,73479.59,3.6,-0.31325,0.00017,24.65594]
[1780018093035,30.0,73479.59,3.6,-0.31325,0.00017,24.65594]
[1780018093124,30.0,73481.33,3.6,-0.31295,0.00017,24.64646]
[1780018096299,30.0,73482.66,3.6,-0.31271,0.00017,24.63867]
[1780018097992,29.99,73504.63,3.6,-0.30896,0.00017,24.51743]
[1780018099274,29.99,73512.39,3.6,-0.30765,0.00017,24.47422]
[1780018103754,29.99,73519.51,3.6,-0.30644,0.00017,24.43409]
[1780018110010,29.99,73530.8,3.6,-0.30453,0.00017,24.37023]
[1780018115120,29.98,73524.54,3.6,-0.30554,0.00017,24.4015]
[1780018120155,29.98,73526.7,3.6,-0.30516,0.00017,24.38879]
[1780018122943,29.98,73528.53,3.6,-0.30485,0.00017,24.37828]
[1780018128212,29.98,73530.0,3.6,-0.30459,0.00017,24.36941]
[1780018133250,29.98,73535.95,3.6,-0.30358,0.00017,24.33539]
[1780018133966,29.98,73535.95,3.6,-0.30358,0.00017,24.33539]
[1780018137976,29.97,73537.31,3.6,-0.30334,0.00017,24.32746]
[1780018143322,29.97,73531.61,3.6,-0.30429,0.00017,24.35934]
[1780018148357,29.97,73531.39,3.6,-0.30432,0.00017,24.36023]
[1780018153392,29.97,73530.6,3.6,-0.30444,0.00017,24.36431]
[1780018158734,29.97,73529.08,3.6,-0.30468,0.00017,24.37259]
[1780018162235,29.97,73516.9,3.6,-0.30672,0.00017,24.44062]
[1780018168555,29.96,73516.9,3.6,-0.30671,0.00017,24.44012]
[1780018175546,29.96,73515.59,3.6,-0.30689,0.00017,24.44358]
[1780018180582,29.96,73505.77,3.6,-0.30854,0.00017,24.49782]
[1780018185617,29.95,73502.46,3.6,-0.30907,0.00017,24.51507]
[1780018191659,29.95,73502.97,3.6,-0.30895,0.00017,24.51105]
[1780018196694,29.94,73505.66,3.6,-0.30846,0.00017,24.49512]
[1780018200745,29.94,73505.36,3.6,-0.30849,0.00017,24.49619]
[1780018203371,29.94,73498.68,3.6,-0.30961,0.00017,24.53276]
[1780018203428,29.93,73493.29,3.6,-0.31052,0.00017,24.56221]
[1780018205840,29.93,73487.41,3.6,-0.31152,0.00017,24.5945]
[1780018205878,29.93,73487.41,3.6,-0.31152,0.00017,24.5945]
[1780018205921,29.93,73487.41,3.6,-0.31152,0.00017,24.5945]
[1780018206357,29.93,73487.41,3.6,-0.31152,0.00017,24.5945]
[1780018206484,29.93,73487.41,3.6,-0.31152,0.00017,24.5945]
[1780018206661,29.93,73484.86,3.6,-0.31195,0.00017,24.60843]
[1780018206768,29.93,73476.1,3.6,-0.31344,0.00017,24.65608]
[1780018208381,29.93,73476.1,3.6,-0.31344,0.00017,24.65608]
[1780018208439,29.93,73476.1,3.6,-0.31344,0.00017,24.65608]
[1780018209369,29.93,73476.07,3.6,-0.31344,0.00017,24.65619]
[1780018210292,29.93,73476.02,3.6,-0.31345,0.00017,24.65641]
[1780018210966,29.93,73475.73,3.6,-0.3135,0.00017,24.65793]
[1780018211568,29.93,73475.62,3.6,-0.31352,0.00017,24.65847]
[1780018212296,29.93,73475.62,3.6,-0.31352,0.00017,24.65847]
[1780018213480,29.93,73475.35,3.6,-0.31356,0.00017,24.65989]
[1780018213595,29.93,73475.38,3.6,-0.31355,0.00017,24.65967]
[1780018218852,29.93,73475.4,3.6,-0.31354,0.00017,24.65923]
[1780018223481,29.93,73475.31,3.6,-0.31355,0.00017,24.65957]
[1780018230887,29.93,73474.2,3.6,-0.31373,0.00017,24.66514]
[1780018230903,29.93,73474.2,3.6,-0.31373,0.00017,24.66514]
[1780018230930,29.93,73474.2,3.6,-0.31373,0.00017,24.66514]
[1780018230938,29.93,73474.2,3.6,-0.31373,0.00017,24.66514]
[1780018230963,29.93,73474.2,3.6,-0.31373,0.00017,24.66514]
[1780018235269,29.93,73472.63,3.6,-0.31397,0.00017,24.6702]
[1780018235449,29.93,73472.63,3.6,-0.31397,0.00017,24.6702]
[1780018235556,29.93,73472.63,3.6,-0.31397,0.00017,24.6702]
[1780018235600,29.93,73472.42,3.6,-0.314,0.00017,24.67127]
[1780018236178,29.93,73472.42,3.6,-0.314,0.00017,24.67127]
[1780018236384,29.93,73472.42,3.6,-0.314,0.00017,24.67127]
[1780018236626,29.93,73469.94,3.6,-0.31443,0.00017,24.6846]
[1780018237129,29.93,73469.94,3.6,-0.31443,0.00017,24.6846]
[1780018237911,29.92,73464.09,3.6,-0.31542,0.00017,24.71602]
[1780018238280,29.92,73464.09,3.6,-0.31542,0.00017,24.71602]
[1780018239084,29.92,73460.75,3.6,-0.31599,0.00017,24.73383]
[1780018239100,29.92,73460.75,3.6,-0.31599,0.00017,24.73383]
[1780018239148,29.92,73460.75,3.6,-0.31599,0.00017,24.73383]
[1780018239153,29.92,73460.75,3.6,-0.31599,0.00017,24.73383]
[1780018240010,29.92,73471.83,3.6,-0.31409,0.00017,24.67396]
[1780018241335,29.92,73471.83,3.6,-0.31409,0.00017,24.67396]
[1780018241556,29.92,73471.83,3.6,-0.31409,0.00017,24.67396]
[1780018241594,29.92,73472.86,3.6,-0.31391,0.00017,24.66833]
[1780018241651,29.92,73472.86,3.6,-0.31391,0.00017,24.66833]
[1780018241674,29.92,73472.86,3.6,-0.31391,0.00017,24.66833]
[1780018241696,29.92,73472.86,3.6,-0.31391,0.00017,24.66833]
[1780018243355,29.92,73478.32,3.6,-0.31298,0.00017,24.63866]
[1780018243496,29.92,73486.78,3.6,-0.31154,0.00017,24.59248]
[1780018245415,29.92,73486.22,3.6,-0.31163,0.00017,24.59528]
[1780018247451,29.92,73486.19,3.6,-0.31162,0.00017,24.59489]
[1780018247513,29.92,73486.19,3.6,-0.31162,0.00017,24.59489]
[1780018247956,29.92,73486.19,3.6,-0.31161,0.00017,24.59462]
[1780018248025,29.92,73486.19,3.6,-0.31161,0.00017,24.59462]
[1780018248490,29.92,73486.19,3.6,-0.31161,0.00017,24.59462]
[1780018251012,29.91,73484.82,3.6,-0.31182,0.00017,24.60132]
[1780018251946,29.91,73485.64,3.6,-0.31167,0.00017,24.59656]
[1780018257125,29.9,73485.75,3.6,-0.31161,0.00017,24.59435]
[1780018261078,29.9,73488.14,3.6,-0.31118,0.00017,24.58045]
[1780018261154,29.9,73488.14,3.6,-0.31118,0.00017,24.58045]
[1780018261519,29.9,73488.14,3.6,-0.31118,0.00017,24.58045]
[1780018261573,29.9,73484.84,3.6,-0.31173,0.00017,24.59828]
[1780018261614,29.9,73484.84,3.6,-0.31173,0.00017,24.59828]
[1780018261642,29.9,73484.84,3.6,-0.31173,0.00017,24.59828]
[1780018261811,29.9,73484.84,3.6,-0.31173,0.00017,24.59828]
[1780018261952,29.9,73484.84,3.6,-0.31173,0.00017,24.59828]
[1780018262039,29.9,73484.84,3.6,-0.31173,0.00017,24.59828]
[1780018262165,29.9,73474.68,3.6,-0.31346,0.00017,24.65367]
[1780018266702,29.9,73471.87,3.6,-0.31394,0.00017,24.66874]
[1780018271374,29.89,73471.97,3.6,-0.31391,0.00017,24.66804]
[1780018272609,29.89,73471.91,3.6,-0.31392,0.00017,24.66832]
[1780018272646,29.89,73471.91,3.6,-0.31392,0.00017,24.66832]
[1780018272672,29.89,73471.91,3.6,-0.31392,0.00017,24.66832]
[1780018273950,29.89,73467.66,3.6,-0.31465,0.00017,24.69122]
[1780018274417,29.89,73467.66,3.6,-0.31465,0.00017,24.69122]
[1780018276627,29.89,73464.28,3.6,-0.31522,0.00017,24.70923]
[1780018277415,29.89,73464.28,3.6,-0.31522,0.00017,24.70923]
[1780018282404,29.89,73463.79,3.6,-0.31529,0.00017,24.71149]
[1780018282646,29.89,73463.66,3.6,-0.31531,0.00017,24.71211]
[1780018288144,29.89,73464.23,3.6,-0.3152,0.00017,24.70866]
[1780018288479,29.89,73464.23,3.6,-0.3152,0.00017,24.70866]
[1780018288513,29.89,73464.23,3.6,-0.3152,0.00017,24.70866]
[1780018288550,29.89,73464.23,3.6,-0.3152,0.00017,24.70866]
[1780018288565,29.89,73464.23,3.6,-0.3152,0.00017,24.70866]
[1780018288571,29.89,73464.23,3.6,-0.3152,0.00017,24.70866]
[1780018289214,29.89,73462.06,3.6,-0.31557,0.00017,24.72025]
[1780018289356,29.89,73452.11,3.6,-0.31727,0.00017,24.77343]
[1780018290116,29.89,73452.11,3.6,-0.31727,0.00017,24.77343]
[1780018290331,29.89,73452.11,3.6,-0.31727,0.00017,24.77343]
[1780018290410,29.89,73452.11,3.6,-0.31727,0.00017,24.77343]
[1780018290607,29.89,73452.11,3.6,-0.31727,0.00017,24.77343]
[1780018290658,29.89,73450.47,3.6,-0.31755,0.00017,24.78219]
[1780018291376,29.89,73458.26,3.6,-0.3162,0.00017,24.7373]
[1780018292425,29.89,73458.26,3.6,-0.3162,0.00017,24.7373]
[1780018293272,29.89,73458.97,3.6,-0.31607,0.00017,24.73339]
[1780018296414,29.88,73457.14,3.6,-0.31638,0.00017,24.7429]
[1780018296463,29.88,73457.14,3.6,-0.31638,0.00017,24.7429]
[1780018296790,29.88,73456.44,3.6,-0.31649,0.00017,24.74655]
[1780018298575,29.88,73452.51,3.6,-0.31717,0.00017,24.76744]
[1780018299769,29.88,73449.28,3.6,-0.31771,0.00017,24.7844]
[1780018305131,29.88,73450.46,3.6,-0.31749,0.00017,24.7775]
[1780018309505,29.88,73461.82,3.6,-0.31553,0.00017,24.71626]
[1780018309815,29.88,73461.82,3.6,-0.31553,0.00017,24.71626]
[1780018311925,29.88,73467.49,3.6,-0.31456,0.00017,24.68559]
[1780018314064,29.88,73463.82,3.6,-0.31518,0.00017,24.7053]
[1780018319575,29.87,73463.27,3.6,-0.31527,0.00017,24.7079]
[1780018320511,29.87,73463.27,3.6,-0.31527,0.00017,24.7079]
[1780018320591,29.87,73463.27,3.6,-0.31527,0.00017,24.7079]
[1780018320634,29.87,73463.27,3.6,-0.31527,0.00017,24.7079]
[1780018321483,29.87,73461.15,3.6,-0.31563,0.00017,24.71925]
[1780018323622,29.87,73447.15,3.6,-0.31802,0.00017,24.79385]
[1780018326787,29.87,73446.6,3.6,-0.31811,0.00017,24.79651]
[1780018326805,29.87,73446.6,3.6,-0.31811,0.00017,24.79651]
[1780018328813,29.87,73444.05,3.6,-0.31854,0.00017,24.8098]
[1780018334699,29.87,73443.94,3.6,-0.31856,0.00017,24.81046]
[1780018336398,29.87,73443.94,3.6,-0.31856,0.00017,24.81046]
[1780018336661,29.87,73443.94,3.6,-0.31856,0.00017,24.81046]
[1780018344769,29.87,73449.4,3.6,-0.31763,0.00017,24.78174]
[1780018347098,29.87,73449.9,3.6,-0.31755,0.00017,24.77912]
[1780018347222,29.87,73449.9,3.6,-0.31755,0.00017,24.77912]
[1780018347313,29.87,73449.9,3.6,-0.31755,0.00017,24.77912]
[1780018347790,29.87,73460.66,3.6,-0.3157,0.00017,24.72147]
[1780018350598,29.87,73461.96,3.6,-0.31547,0.00017,24.71442]
[1780018351967,29.87,73463.08,3.6,-0.31528,0.00017,24.70827]
[1780018353128,29.87,73463.37,3.6,-0.31521,0.00017,24.70345]
[1780018355572,29.87,73458.81,3.6,-0.31599,0.00017,24.72792]
[1780018356181,29.87,73458.73,3.6,-0.316,0.00017,24.7282]
[1780018356798,29.87,73452.84,3.6,-0.31701,0.00017,24.75966]
[1780018361887,29.86,73449.83,3.6,-0.31751,0.00017,24.77522]
[1780018366923,29.86,73449.01,3.6,-0.31764,0.00017,24.77923]
[1780018372965,29.86,73445.09,3.6,-0.3183,0.00017,24.79963]
[1780018378544,29.86,73444.6,3.6,-0.31837,0.00017,24.8019]
[1780018380801,29.86,73444.87,3.6,-0.31832,0.00017,24.80033]
[1780018380906,29.86,73444.87,3.6,-0.31832,0.00017,24.80033]
[1780018386064,29.86,73455.81,3.6,-0.31643,0.00017,24.74158]
[1780018391099,29.85,73455.62,3.6,-0.31645,0.00017,24.74227]
[1780018396134,29.85,73453.08,3.6,-0.31688,0.00017,24.75551]
[1780018397903,29.85,73451.85,3.6,-0.31709,0.00017,24.76201]
[1780018398858,29.85,73450.01,3.6,-0.3174,0.00017,24.77175]
[1780018401941,29.85,73446.54,3.6,-0.318,0.00017,24.7902]
[1780018402162,29.85,73446.54,3.6,-0.318,0.00017,24.7902]
[1780018402317,29.85,73446.54,3.6,-0.318,0.00017,24.7902]
[1780018402382,29.85,73446.54,3.6,-0.318,0.00017,24.7902]
[1780018403253,29.85,73441.43,3.6,-0.31887,0.00017,24.81731]
[1780018409225,29.85,73435.6,3.6,-0.31988,0.00017,24.84814]
[1780018411525,29.85,73435.67,3.6,-0.31987,0.00017,24.84777]
[1780018411530,29.85,73435.67,3.6,-0.31987,0.00017,24.84777]
[1780018412015,29.85,73437.78,3.6,-0.31949,0.00017,24.83346]
[1780018413302,29.85,73443.55,3.6,-0.3185,0.00017,24.80294]
[1780018415836,29.85,73450.51,3.6,-0.3173,0.00017,24.76609]
[1780018416184,29.85,73450.51,3.6,-0.3173,0.00017,24.76609]
[1780018417463,29.85,73450.61,3.6,-0.31729,0.00017,24.76563]
[1780018423324,29.85,73449.94,3.6,-0.31742,0.00017,24.76969]
[1780018428358,29.86,73450.18,3.6,-0.31739,0.00017,24.76875]
[1780018429134,29.86,73450.18,3.6,-0.31739,0.00017,24.76875]
[1780018434401,29.86,73449.64,3.6,-0.31748,0.00017,24.77159]
[1780018441450,29.86,73449.25,3.6,-0.31754,0.00017,24.77351]
[1780018444366,29.86,73450.43,3.6,-0.31734,0.00017,24.76718]
[1780018444459,29.86,73450.43,3.6,-0.31734,0.00017,24.76718]
[1780018444484,29.86,73450.43,3.6,-0.31734,0.00017,24.76718]
[1780018445704,29.86,73452.51,3.6,-0.31698,0.00017,24.75606]
[1780018451859,29.85,73457.01,3.6,-0.3162,0.00017,24.7316]
[1780018453923,29.85,73456.93,3.6,-0.31621,0.00017,24.73197]
[1780018456486,29.85,73458.41,3.6,-0.31595,0.00017,24.724]
[1780018456657,29.85,73458.41,3.6,-0.31595,0.00017,24.724]
[1780018463442,29.85,73460.07,3.6,-0.31567,0.00017,24.71507]
[1780018469311,29.85,73459.46,3.6,-0.31577,0.00017,24.71833]
[1780018469424,29.85,73459.46,3.6,-0.31577,0.00017,24.71833]
[1780018469705,29.85,73459.46,3.6,-0.31577,0.00017,24.71833]
[1780018469714,29.85,73459.46,3.6,-0.31577,0.00017,24.71833]
[1780018469758,29.85,73459.46,3.6,-0.31577,0.00017,24.71833]
[1780018469810,29.85,73461.64,3.6,-0.3154,0.00017,24.70659]
[1780018470134,29.85,73461.64,3.6,-0.3154,0.00017,24.70659]
[1780018470374,29.85,73461.64,3.6,-0.3154,0.00017,24.70659]
[1780018470561,29.85,73461.64,3.6,-0.3154,0.00017,24.70659]
[1780018470583,29.85,73461.64,3.6,-0.3154,0.00017,24.70659]
[1780018470797,29.85,73475.4,3.6,-0.31305,0.00017,24.63201]
[1780018471436,29.85,73475.4,3.6,-0.31305,0.00017,24.63201]
[1780018472339,29.85,73475.69,3.6,-0.31298,0.00017,24.62726]
[1780018472511,29.85,73475.69,3.6,-0.31298,0.00017,24.62726]
[1780018474122,29.85,73473.92,3.6,-0.31328,0.00017,24.63695]
[1780018479814,29.85,73475.59,3.6,-0.313,0.00017,24.62796]
[1780018480150,29.85,73475.59,3.6,-0.313,0.00017,24.62796]
[1780018481411,29.85,73475.45,3.6,-0.31303,0.00017,24.62874]
[1780018482643,29.85,73476.61,3.6,-0.31283,0.00017,24.62243]
[1780018482725,29.85,73476.61,3.6,-0.31283,0.00017,24.62243]
[1780018482934,29.85,73478.56,3.6,-0.3125,0.00017,24.61181]
[1780018483035,29.85,73478.56,3.6,-0.3125,0.00017,24.61181]
[1780018483262,29.85,73478.56,3.6,-0.3125,0.00017,24.61181]
[1780018483761,29.85,73483.62,3.6,-0.31163,0.00017,24.58413]
[1780018484595,29.85,73483.62,3.6,-0.31163,0.00017,24.58413]
[1780018489803,29.85,73484.43,3.6,-0.31145,0.00017,24.57826]
[1780018490875,29.84,73483.26,3.6,-0.31165,0.00017,24.58445]
[1780018493012,29.84,73484.46,3.6,-0.31143,0.00017,24.57741]
[1780018493137,29.84,73484.46,3.6,-0.31143,0.00017,24.57741]
[1780018499607,29.84,73487.56,3.6,-0.31087,0.00017,24.55927]
[1780018504909,29.83,73486.49,3.6,-0.31101,0.00017,24.56373]
[1780018506855,29.83,73486.38,3.6,-0.31102,0.00017,24.56412]
[1780018506878,29.83,73486.38,3.6,-0.31102,0.00017,24.56412]
[1780018506917,29.83,73486.38,3.6,-0.31102,0.00017,24.56412]
[1780018507017,29.83,73486.38,3.6,-0.31102,0.00017,24.56412]
[1780018507060,29.83,73486.38,3.6,-0.31102,0.00017,24.56412]
[1780018507127,29.83,73486.38,3.6,-0.31102,0.00017,24.56412]
[1780018507161,29.83,73483.45,3.6,-0.31151,0.00017,24.57979]
[1780018513007,29.83,73476.8,3.6,-0.31265,0.00017,24.61636]
[1780018513041,29.83,73476.8,3.6,-0.31265,0.00017,24.61636]
[1780018513702,29.83,73476.8,3.6,-0.31265,0.00017,24.61636]
[1780018513742,29.83,73476.8,3.6,-0.31265,0.00017,24.61636]
[1780018513818,29.83,73476.8,3.6,-0.31265,0.00017,24.61636]
[1780018513890,29.83,73477.69,3.6,-0.3125,0.00017,24.61152]
[1780018513933,29.83,73477.69,3.6,-0.3125,0.00017,24.61152]
[1780018516190,29.83,73476.39,3.6,-0.31272,0.00017,24.61865]
[1780018517860,29.83,73472.1,3.6,-0.31345,0.00017,24.64206]
[1780018520921,29.83,73472.86,3.6,-0.31332,0.00017,24.63792]
[1780018521163,29.83,73472.86,3.6,-0.31332,0.00017,24.63792]
[1780018527067,29.83,73475.2,3.6,-0.31292,0.00017,24.62521]
[1780018529838,29.83,73471.25,3.6,-0.3136,0.00017,24.64674]
[1780018529852,29.83,73471.25,3.6,-0.3136,0.00017,24.64674]
[1780018530979,29.83,73470.56,3.6,-0.31372,0.00017,24.65047]
[1780018531029,29.83,73470.56,3.6,-0.31372,0.00017,24.65047]
[1780018532748,29.83,73469.07,3.6,-0.31395,0.00017,24.65535]
[1780018538146,29.83,73467.73,3.6,-0.31418,0.00017,24.66248]
[1780018539353,29.83,73467.73,3.6,-0.31418,0.00017,24.66248]
[1780018540070,29.83,73467.0,3.6,-0.3143,0.00017,24.66641]
[1780018540154,29.83,73467.0,3.6,-0.3143,0.00017,24.66641]
[1780018540563,29.83,73467.0,3.6,-0.3143,0.00017,24.66641]
[1780018540596,29.83,73467.0,3.6,-0.3143,0.00017,24.66641]
[1780018540790,29.83,73467.0,3.6,-0.3143,0.00017,24.66641]
[1780018540868,29.83,73467.0,3.6,-0.3143,0.00017,24.66641]
[1780018540991,29.83,73463.52,3.6,-0.3149,0.00017,24.68521]
[1780018541101,29.83,73463.52,3.6,-0.3149,0.00017,24.68521]
[1780018541168,29.83,73455.1,3.6,-0.31634,0.00017,24.73051]
[1780018545309,29.83,73449.28,3.6,-0.31735,0.00017,24.76186]
[1780018549708,29.83,73449.67,3.6,-0.31729,0.00017,24.75997]
[1780018554750,29.83,73454.43,3.6,-0.31648,0.00017,24.73482]
[1780018554752,29.83,73454.43,3.6,-0.31648,0.00017,24.73482]
[1780018560339,29.83,73457.29,3.6,-0.31598,0.00017,24.71924]
[1780018565231,29.83,73458.87,3.6,-0.3157,0.00017,24.71042]
[1780018565847,29.83,73458.87,3.6,-0.3157,0.00017,24.71042]
[1780018569740,29.83,73457.85,3.6,-0.31587,0.00017,24.71566]
[1780018571633,29.82,73456.24,3.6,-0.31614,0.00017,24.72418]
[1780018575037,29.82,73454.89,3.6,-0.31636,0.00017,24.73114]
[1780018575773,29.82,73454.89,3.6,-0.31636,0.00017,24.73114]
[1780018578376,29.82,73454.9,3.6,-0.31635,0.00017,24.73085]
[1780018578648,29.82,73454.9,3.6,-0.31635,0.00017,24.73085]
[1780018581658,29.82,73462.29,3.6,-0.31508,0.00017,24.69088]
[1780018581679,29.82,73462.29,3.6,-0.31508,0.00017,24.69088]
[1780018582687,29.82,73463.05,3.6,-0.31495,0.00017,24.68673]
[1780018583059,29.82,73467.76,3.6,-0.31414,0.00017,24.66119]
[1780018583425,29.82,73467.76,3.6,-0.31414,0.00017,24.66119]
[1780018584691,29.82,73470.62,3.6,-0.31365,0.00017,24.64564]
[1780018585781,29.82,73470.58,3.6,-0.31366,0.00017,24.64585]
[1780018587656,29.82,73471.69,3.6,-0.31347,0.00017,24.63981]
[1780018589173,29.82,73471.18,3.6,-0.31356,0.00017,24.6426]
[1780018589750,29.82,73471.18,3.6,-0.31356,0.00017,24.6426]
[1780018590695,29.82,73471.36,3.6,-0.31352,0.00017,24.64162]
[1780018593268,29.82,73471.18,3.6,-0.31354,0.00017,24.63941]
[1780018593333,29.82,73471.18,3.6,-0.31354,0.00017,24.63941]
[1780018593381,29.82,73471.18,3.6,-0.31354,0.00017,24.63941]
[1780018593896,29.82,73471.18,3.6,-0.31354,0.00017,24.63941]
[1780018594450,29.82,73468.65,3.6,-0.31397,0.00017,24.65316]
[1780018594455,29.82,73468.65,3.6,-0.31397,0.00017,24.65316]
[1780018594542,29.82,73459.51,3.6,-0.31554,0.00017,24.70259]
[1780018597406,29.82,73459.55,3.6,-0.31553,0.00017,24.70228]
[1780018602615,29.82,73457.79,3.6,-0.31582,0.00017,24.71149]
[1780018602616,29.82,73457.79,3.6,-0.31582,0.00017,24.71149]
[1780018603642,29.82,73457.88,3.6,-0.3158,0.00017,24.71094]
[1780018608608,29.82,73457.56,3.6,-0.31585,0.00017,24.71237]
[1780018608610,29.82,73457.56,3.6,-0.31585,0.00017,24.71237]
[1780018608708,29.82,73457.56,3.6,-0.31585,0.00017,24.71237]
[1780018611665,29.81,73450.47,3.6,-0.31706,0.00017,24.75019]
[1780018611865,29.81,73450.47,3.6,-0.31706,0.00017,24.75019]
[1780018611901,29.81,73450.47,3.6,-0.31706,0.00017,24.75019]
[1780018612758,29.81,73445.64,3.6,-0.31789,0.00017,24.77589]
[1780018613198,29.81,73440.47,3.6,-0.31878,0.00017,24.80341]
[1780018613302,29.81,73440.47,3.6,-0.31878,0.00017,24.80341]
[1780018613519,29.81,73440.47,3.6,-0.31878,0.00017,24.80341]
[1780018613680,29.81,73425.59,3.6,-0.32135,0.00017,24.88183]
[1780018617716,29.81,73417.95,3.6,-0.32267,0.00017,24.92149]
[1780018622751,29.81,73416.95,3.6,-0.32283,0.00017,24.92625]
[1780018624706,29.81,73418.15,3.6,-0.32262,0.00017,24.91992]
[1780018628925,29.81,73418.08,3.6,-0.32262,0.00017,24.91996]
[1780018630817,29.81,73418.59,3.6,-0.32253,0.00017,24.9172]
[1780018631180,29.81,73418.59,3.6,-0.32253,0.00017,24.91717]
[1780018631757,29.81,73418.59,3.6,-0.32253,0.00017,24.91717]
[1780018631873,29.81,73418.59,3.6,-0.32253,0.00017,24.91717]
[1780018631928,29.81,73429.88,3.6,-0.32057,0.00017,24.85808]
[1780018632234,29.81,73429.88,3.6,-0.32057,0.00017,24.85808]
[1780018633984,29.81,73429.66,3.6,-0.32061,0.00017,24.85929]
[1780018635186,29.81,73429.97,3.6,-0.32056,0.00017,24.85768]
[1780018635815,29.81,73429.97,3.6,-0.32056,0.00017,24.85768]
[1780018639172,29.81,73429.9,3.6,-0.32057,0.00017,24.85811]
[1780018644906,29.81,73430.3,3.6,-0.32051,0.00017,24.85616]
[1780018649942,29.81,73429.96,3.6,-0.32057,0.00017,24.85806]
[1780018654977,29.81,73430.28,3.6,-0.3205,0.00017,24.8533]
[1780018660014,29.81,73426.99,3.6,-0.32107,0.00017,24.87064]
[1780018665048,29.81,73428.41,3.6,-0.32083,0.00017,24.86321]
[1780018670083,29.81,73429.59,3.6,-0.32063,0.00017,24.85708]
[1780018671939,29.81,73429.59,3.6,-0.32063,0.00017,24.85708]
[1780018677132,29.81,73424.28,3.6,-0.32154,0.00017,24.88493]
[1780018682166,29.81,73424.71,3.6,-0.32147,0.00017,24.88264]
[1780018684352,29.81,73423.65,3.6,-0.32165,0.00017,24.88818]
[1780018684449,29.81,73419.91,3.6,-0.3223,0.00017,24.90769]
[1780018689726,29.81,73416.98,3.6,-0.32281,0.00017,24.92301]
[1780018692807,29.81,73410.26,3.6,-0.32398,0.00017,24.95782]
[1780018694618,29.81,73409.89,3.6,-0.32404,0.00017,24.95968]
[1780018700847,29.81,73413.2,3.6,-0.32346,0.00017,24.94245]
[1780018701491,29.81,73411.15,3.6,-0.32382,0.00017,24.95305]
[1780018701611,29.81,73411.15,3.6,-0.32382,0.00017,24.95305]
[1780018701709,29.81,73398.92,3.6,-0.32594,0.00017,25.01587]
[1780018702109,29.81,73398.92,3.6,-0.32594,0.00017,25.01587]
[1780018702183,29.81,73398.92,3.6,-0.32594,0.00017,25.01587]
[1780018702596,29.81,73398.92,3.6,-0.32594,0.00017,25.01587]
[1780018702619,29.81,73390.72,3.6,-0.32737,0.00017,25.05754]
[1780018703952,29.81,73390.72,3.6,-0.32737,0.00017,25.05754]
[1780018707665,29.81,73390.51,3.6,-0.32741,0.00017,25.05872]
[1780018713384,29.81,73387.63,3.6,-0.32787,0.00017,25.06949]
[1780018717954,29.81,73391.94,3.6,-0.32712,0.00017,25.04778]
[1780018719426,29.81,73400.71,3.6,-0.32561,0.00017,25.00332]
[1780018724462,29.81,73403.25,3.6,-0.32517,0.00017,24.99046]
[1780018729498,29.81,73394.78,3.6,-0.32664,0.00017,25.03376]
[1780018734533,29.81,73390.28,3.6,-0.32744,0.00017,25.05691]
[1780018737649,29.81,73389.26,3.6,-0.32761,0.00017,25.06185]
[1780018743596,29.81,73391.35,3.6,-0.32723,0.00017,25.05092]
[1780018744950,29.81,73391.35,3.6,-0.32723,0.00017,25.05092]
[1780018748631,29.81,73404.27,3.6,-0.32499,0.00017,24.98533]
[1780018753666,29.81,73404.95,3.6,-0.32487,0.00017,24.98173]
[1780018758700,29.81,73403.09,3.6,-0.32519,0.00017,24.99118]
[1780018763736,29.81,73403.61,3.6,-0.3251,0.00017,24.98849]
[1780018768771,29.81,73402.71,3.6,-0.32526,0.00017,24.99318]
[1780018771001,29.81,73402.88,3.6,-0.32523,0.00017,24.99231]
[1780018771122,29.81,73402.88,3.6,-0.32523,0.00017,24.99231]
[1780018772801,29.81,73411.26,3.6,-0.32376,0.00017,24.94594]
[1780018777836,29.81,73411.05,3.6,-0.32379,0.00017,24.94703]
[1780018779595,29.81,73411.51,3.6,-0.32371,0.00017,24.94464]
[1780018784885,29.81,73411.85,3.6,-0.32366,0.00017,24.94289]
[1780018789920,29.81,73414.0,3.6,-0.32328,0.00017,24.93177]
[1780018794234,29.81,73413.38,3.6,-0.32339,0.00017,24.93503]
[1780018799990,29.81,73412.83,3.6,-0.32349,0.00017,24.93792]
[1780018805027,29.81,73407.13,3.6,-0.32448,0.00017,24.96734]
[1780018810061,29.81,73405.42,3.6,-0.32477,0.00017,24.97606]
[1780018815096,29.81,73405.65,3.6,-0.32473,0.00017,24.97478]
[1780018819196,29.81,73410.52,3.6,-0.32388,0.00017,24.94961]
[1780018823807,29.81,73411.74,3.6,-0.32367,0.00017,24.94333]
[1780018823833,29.81,73411.74,3.6,-0.32367,0.00017,24.94333]
[1780018823904,29.81,73411.74,3.6,-0.32367,0.00017,24.94333]
[1780018823930,29.81,73411.74,3.6,-0.32367,0.00017,24.94333]
[1780018824157,29.81,73411.74,3.6,-0.32367,0.00017,24.94333]
[1780018830201,29.81,73418.93,3.6,-0.32243,0.00017,24.90624]
[1780018835236,29.81,73418.86,3.6,-0.32243,0.00017,24.90361]
[1780018840271,29.81,73419.25,3.6,-0.32237,0.00017,24.90176]
[1780018846313,29.81,73417.72,3.6,-0.32264,0.00017,24.90994]
[1780018851347,29.81,73417.52,3.6,-0.32268,0.00017,24.91111]
[1780018856383,29.81,73417.62,3.6,-0.32267,0.00017,24.91074]
[1780018861258,29.82,73417.44,3.6,-0.3227,0.00017,24.91181]
[1780018863470,29.82,73414.32,3.6,-0.32325,0.00017,24.92807]
[1780018863838,29.82,73414.32,3.6,-0.32325,0.00017,24.92807]
[1780018864379,29.82,73413.91,3.6,-0.32332,0.00017,24.93024]
[1780018865772,29.82,73414.15,3.6,-0.32328,0.00017,24.929]
[1780018872495,29.82,73415.44,3.6,-0.32306,0.00017,24.92247]
[1780018878537,29.82,73417.65,3.6,-0.32268,0.00017,24.91114]
[1780018883572,29.82,73414.9,3.6,-0.32316,0.00017,24.92556]
[1780018885448,29.82,73413.8,3.6,-0.32335,0.00017,24.93129]
[1780018886593,29.82,73401.54,3.6,-0.32548,0.00017,24.99449]
[1780018891778,29.82,73399.95,3.6,-0.32576,0.00017,25.00266]
[1780018894485,29.82,73403.22,3.6,-0.32518,0.00017,24.98277]
[1780018894727,29.82,73403.22,3.6,-0.32518,0.00017,24.98277]
[1780018894832,29.82,73403.22,3.6,-0.32518,0.00017,24.98277]
[1780018895422,29.82,73407.22,3.6,-0.32448,0.00017,24.96217]
[1780018896007,29.82,73407.22,3.6,-0.32448,0.00017,24.96217]
[1780018901407,29.82,73406.16,3.6,-0.32466,0.00017,24.96761]
[1780018901447,29.82,73406.16,3.6,-0.32466,0.00017,24.96761]
[1780018904560,29.82,73410.67,3.6,-0.32388,0.00017,24.94433]
[1780018910202,29.82,73410.89,3.6,-0.32384,0.00017,24.94324]
[1780018919824,29.82,73414.92,3.6,-0.32315,0.00017,24.92254]
[1780018924859,29.82,73414.1,3.6,-0.3233,0.00017,24.92692]
[1780018929895,29.82,73410.3,3.6,-0.32396,0.00017,24.94665]
[1780018933195,29.82,73410.3,3.6,-0.32396,0.00017,24.94667]
[1780018937073,29.82,73410.59,3.6,-0.32391,0.00017,24.9452]
[1780018942987,29.82,73413.4,3.6,-0.32342,0.00017,24.93077]
[1780018949029,29.82,73413.62,3.6,-0.32339,0.00017,24.92976]
[1780018954067,29.82,73411.22,3.6,-0.32379,0.00017,24.93911]
[1780018959103,29.82,73411.83,3.6,-0.32369,0.00017,24.93602]
[1780018962960,29.82,73411.55,3.6,-0.32374,0.00017,24.93751]
[1780018963858,29.82,73412.48,3.6,-0.32358,0.00017,24.93272]
[1780018969173,29.83,73413.17,3.6,-0.32346,0.00017,24.92926]
[1780018973008,29.83,73413.28,3.6,-0.32345,0.00017,24.92874]
[1780018973571,29.83,73417.21,3.6,-0.32276,0.00017,24.90838]
[1780018974208,29.83,73427.47,3.6,-0.32099,0.00017,24.85475]
[1780018979243,29.82,73431.32,3.6,-0.32032,0.00017,24.83446]
[1780018984297,29.82,73425.35,3.6,-0.32135,0.00017,24.86568]
[1780018989336,29.82,73423.09,3.6,-0.32173,0.00017,24.87723]
[1780018994373,29.82,73420.23,3.6,-0.32222,0.00017,24.89185]
[1780018999408,29.82,73418.84,3.6,-0.32244,0.00017,24.89871]
[1780019004444,29.82,73420.19,3.6,-0.3222,0.00017,24.8913]
[1780019009479,29.81,73418.54,3.6,-0.32247,0.00017,24.89952]
[1780019014093,29.81,73416.83,3.6,-0.32275,0.00017,24.90501]
[1780019014194,29.81,73415.11,3.6,-0.32304,0.00017,24.91377]
[1780019019549,29.81,73418.08,3.6,-0.32253,0.00017,24.89845]
[1780019025165,29.81,73419.76,3.6,-0.32224,0.00017,24.88984]
[1780019025262,29.81,73420.05,3.6,-0.32219,0.00017,24.88841]
[1780019028857,29.81,73425.06,3.6,-0.32132,0.00017,24.86223]
[1780019035662,29.81,73425.66,3.6,-0.32122,0.00017,24.85912]
[1780019040697,29.81,73426.19,3.6,-0.32113,0.00017,24.85634]
[1780019045732,29.81,73426.46,3.6,-0.32108,0.00017,24.85494]
[1780019047475,29.81,73426.21,3.6,-0.32113,0.00017,24.85625]
[1780019052781,29.81,73426.53,3.6,-0.32107,0.00017,24.85456]
[1780019053595,29.81,73426.53,3.6,-0.32107,0.00017,24.85456]
[1780019059830,29.81,73433.57,3.6,-0.31985,0.00017,24.81758]
[1780019064865,29.81,73435.25,3.6,-0.31957,0.00017,24.80884]
[1780019069900,29.82,73434.63,3.6,-0.31968,0.00017,24.81226]
[1780019074935,29.82,73432.41,3.6,-0.32005,0.00017,24.8209]
[1780019079971,29.82,73433.29,3.6,-0.3199,0.00017,24.81631]
[1780019085015,29.82,73432.69,3.6,-0.32001,0.00017,24.81954]
[1780019090050,29.82,73432.76,3.6,-0.32,0.00017,24.81922]
[1780019095085,29.82,73433.11,3.6,-0.31994,0.00017,24.81742]
[1780019100123,29.82,73432.65,3.6,-0.32002,0.00017,24.81988]
[1780019105159,29.82,73433.56,3.6,-0.31986,0.00017,24.81512]
[1780019110194,29.82,73435.0,3.6,-0.31961,0.00017,24.80758]
[1780019115229,29.82,73435.24,3.6,-0.31957,0.00017,24.80638]
[1780019120264,29.82,73435.24,3.6,-0.31958,0.00017,24.80644]
[1780019125299,29.82,73436.45,3.6,-0.31937,0.00017,24.80011]
[1780019130334,29.82,73435.27,3.6,-0.31958,0.00017,24.80642]
[1780019135369,29.82,73435.17,3.6,-0.31958,0.00017,24.80383]
[1780019135640,29.82,73435.17,3.6,-0.31958,0.00017,24.80383]
[1780019135672,29.82,73435.17,3.6,-0.31958,0.00017,24.80383]
[1780019135678,29.82,73435.17,3.6,-0.31958,0.00017,24.80383]
[1780019136000,29.82,73435.17,3.6,-0.31958,0.00017,24.80383]
[1780019136376,29.82,73443.81,3.6,-0.31808,0.00017,24.75793]
[1780019136919,29.82,73443.81,3.6,-0.31808,0.00017,24.75793]
[1780019136950,29.82,73443.81,3.6,-0.31808,0.00017,24.75793]
[1780019137095,29.82,73443.81,3.6,-0.31808,0.00017,24.75793]
[1780019137246,29.82,73443.81,3.6,-0.31808,0.00017,24.75793]
[1780019137277,29.82,73443.81,3.6,-0.31808,0.00017,24.75793]
[1780019138661,29.82,73454.03,3.6,-0.31632,0.00017,24.70314]
[1780019139325,29.82,73454.03,3.6,-0.31632,0.00017,24.70314]
[1780019139669,29.82,73456.04,3.6,-0.31597,0.00017,24.69225]
[1780019139771,29.82,73456.04,3.6,-0.31597,0.00017,24.69225]
[1780019140817,29.82,73457.34,3.6,-0.31575,0.00017,24.68517]
[1780019141380,29.82,73457.34,3.6,-0.31575,0.00017,24.68517]
[1780019141650,29.82,73460.43,3.6,-0.31521,0.00017,24.66844]
[1780019141670,29.82,73460.43,3.6,-0.31521,0.00017,24.66844]
[1780019141734,29.82,73460.43,3.6,-0.31521,0.00017,24.66844]
[1780019143515,29.82,73462.44,3.6,-0.31487,0.00017,24.65752]
[1780019143646,29.82,73465.86,3.6,-0.31428,0.00017,24.63896]
[1780019144435,29.82,73465.26,3.6,-0.31438,0.00017,24.6422]
[1780019148491,29.82,73462.48,3.6,-0.31486,0.00017,24.65723]
[1780019149470,29.82,73461.85,3.6,-0.31496,0.00017,24.66048]
[1780019150896,29.82,73463.51,3.6,-0.31467,0.00017,24.65134]
[1780019151682,29.81,73463.08,3.6,-0.31474,0.00017,24.65352]
[1780019157526,29.81,73461.42,3.6,-0.315,0.00017,24.66158]
[1780019162561,29.81,73461.35,3.6,-0.31499,0.00017,24.66123]
[1780019168247,29.8,73462.47,3.6,-0.31478,0.00017,24.6546]
[1780019168802,29.8,73462.73,3.6,-0.31473,0.00017,24.65293]
[1780019169690,29.8,73462.28,3.6,-0.3148,0.00017,24.65537]
[1780019175652,29.8,73464.84,3.6,-0.31434,0.00017,24.64074]
[1780019180687,29.79,73464.48,3.6,-0.31439,0.00017,24.64212]
[1780019185722,29.79,73464.94,3.6,-0.31429,0.00017,24.63907]
[1780019190756,29.79,73464.94,3.6,-0.31428,0.00017,24.63852]
[1780019196227,29.78,73465.97,3.6,-0.31407,0.00017,24.6293]
[1780019196456,29.78,73465.97,3.6,-0.31407,0.00017,24.6293]
[1780019197564,29.78,73467.33,3.6,-0.31383,0.00017,24.62171]
[1780019197582,29.78,73467.33,3.6,-0.31383,0.00017,24.62171]
[1780019197944,29.78,73468.58,3.6,-0.31362,0.00017,24.61491]
[1780019197982,29.78,73472.9,3.6,-0.31287,0.00017,24.59125]
[1780019199109,29.78,73472.9,3.6,-0.31287,0.00017,24.59125]
[1780019199960,29.78,73473.85,3.6,-0.3127,0.00017,24.58583]
[1780019200479,29.78,73473.85,3.6,-0.3127,0.00017,24.58583]
[1780019203634,29.78,73477.98,3.6,-0.31198,0.00017,24.56261]
[1780019208883,29.77,73483.38,3.6,-0.31102,0.00017,24.53174]
[1780019213918,29.77,73484.47,3.6,-0.31081,0.00017,24.52484]
[1780019215379,29.77,73484.47,3.6,-0.31081,0.00017,24.52484]
[1780019217946,29.76,73492.63,3.6,-0.3094,0.00017,24.47894]
[1780019219789,29.76,73492.63,3.6,-0.3094,0.00017,24.47894]
[1780019220786,29.76,73494.04,3.6,-0.30915,0.00017,24.47081]
[1780019222981,29.76,73483.55,3.6,-0.31093,0.00017,24.52854]
[1780019228017,29.76,73478.98,3.6,-0.31168,0.00017,24.55286]
[1780019233052,29.75,73479.12,3.6,-0.31163,0.00017,24.55127]
[1780019238087,29.75,73476.25,3.6,-0.3121,0.00017,24.56624]
[1780019243122,29.74,73474.17,3.6,-0.31244,0.00017,24.57705]
[1780019248157,29.74,73477.5,3.6,-0.31185,0.00017,24.558]
[1780019253195,29.74,73476.44,3.6,-0.31199,0.00017,24.55989]
[1780019258231,29.73,73476.21,3.6,-0.31201,0.00017,24.56052]
[1780019259344,29.73,73476.21,3.6,-0.31201,0.00017,24.56052]
[1780019259452,29.73,73476.21,3.6,-0.31201,0.00017,24.56052]
[1780019259594,29.73,73476.21,3.6,-0.31201,0.00017,24.56052]
[1780019259813,29.73,73475.16,3.6,-0.31219,0.00017,24.56617]
[1780019259859,29.73,73475.16,3.6,-0.31219,0.00017,24.56617]
[1780019260409,29.73,73475.16,3.6,-0.31219,0.00017,24.56617]
[1780019260552,29.73,73475.16,3.6,-0.31219,0.00017,24.56617]
[1780019260718,29.73,73467.61,3.6,-0.31348,0.00017,24.6074]
[1780019260923,29.73,73467.61,3.6,-0.31348,0.00017,24.6074]
[1780019261432,29.73,73467.61,3.6,-0.31348,0.00017,24.6074]
[1780019261530,29.73,73464.25,3.6,-0.31406,0.00017,24.62576]
[1780019262701,29.73,73463.82,3.6,-0.31413,0.00017,24.62811]
[1780019262755,29.73,73463.82,3.6,-0.31413,0.00017,24.62811]
[1780019263206,29.73,73463.82,3.6,-0.31413,0.00017,24.62811]
[1780019264163,29.73,73463.8,3.6,-0.31414,0.00017,24.62824]
[1780019264713,29.73,73459.2,3.6,-0.31493,0.00017,24.65324]
[1780019266313,29.73,73454.98,3.6,-0.31565,0.00017,24.67607]
[1780019266629,29.73,73454.98,3.6,-0.31565,0.00017,24.67607]
[1780019266739,29.73,73453.81,3.6,-0.31586,0.00017,24.68236]
[1780019274345,29.73,73453.97,3.6,-0.31582,0.00017,24.68127]
[1780019274685,29.73,73453.97,3.6,-0.31582,0.00017,24.68127]
[1780019275674,29.73,73454.96,3.6,-0.31565,0.00017,24.6759]
[1780019276646,29.73,73454.96,3.6,-0.31565,0.00017,24.6759]
[1780019278361,29.73,73455.34,3.6,-0.31558,0.00017,24.67381]
[1780019279962,29.73,73455.64,3.6,-0.31553,0.00017,24.67215]
[1780019285404,29.73,73461.12,3.6,-0.31459,0.00017,24.64239]
[1780019290457,29.73,73461.72,3.6,-0.31448,0.00017,24.63922]
[1780019292700,29.73,73461.91,3.6,-0.31445,0.00017,24.63821]
[1780019298513,29.73,73462.67,3.6,-0.31432,0.00017,24.63413]
[1780019303548,29.73,73462.94,3.6,-0.31428,0.00017,24.6327]
[1780019307693,29.73,73459.14,3.6,-0.31493,0.00017,24.65333]
[1780019313618,29.73,73457.74,3.6,-0.31515,0.00017,24.65766]
[1780019317589,29.73,73457.42,3.6,-0.31521,0.00017,24.65935]
[1780019317802,29.73,73454.9,3.6,-0.31564,0.00017,24.67297]
[1780019318171,29.73,73454.9,3.6,-0.31564,0.00017,24.67297]
[1780019318241,29.73,73454.9,3.6,-0.31564,0.00017,24.67297]
[1780019318378,29.73,73454.9,3.6,-0.31564,0.00017,24.67297]
[1780019318478,29.73,73454.9,3.6,-0.31564,0.00017,24.67297]
[1780019318673,29.73,73454.9,3.6,-0.31564,0.00017,24.67297]
[1780019318684,29.73,73437.74,3.6,-0.3186,0.00017,24.76499]
[1780019318809,29.73,73437.74,3.6,-0.3186,0.00017,24.76499]
[1780019319013,29.73,73437.74,3.6,-0.3186,0.00017,24.76499]
[1780019319104,29.73,73437.74,3.6,-0.3186,0.00017,24.76499]
[1780019319174,29.73,73437.74,3.6,-0.3186,0.00017,24.76499]
[1780019319177,29.73,73437.74,3.6,-0.3186,0.00017,24.76499]
[1780019320780,29.73,73440.93,3.6,-0.31805,0.00017,24.74779]
[1780019321485,29.73,73440.93,3.6,-0.31805,0.00017,24.74779]
[1780019322314,29.73,73440.89,3.6,-0.31805,0.00017,24.74791]
[1780019322423,29.73,73440.89,3.6,-0.31805,0.00017,24.74791]
[1780019325915,29.73,73444.76,3.6,-0.31737,0.00017,24.72695]
[1780019326522,29.73,73444.76,3.6,-0.31737,0.00017,24.72695]
[1780019326533,29.73,73444.76,3.6,-0.31737,0.00017,24.72695]
[1780019326628,29.73,73444.76,3.6,-0.31737,0.00017,24.72695]
[1780019327640,29.73,73446.05,3.6,-0.31715,0.00017,24.71996]
[1780019328919,29.73,73448.38,3.6,-0.31674,0.00017,24.70732]
[1780019329433,29.73,73448.38,3.6,-0.31674,0.00017,24.70732]
[1780019334773,29.72,73450.68,3.6,-0.31634,0.00017,24.69465]
[1780019339595,29.72,73450.06,3.6,-0.31644,0.00017,24.69784]
[1780019344166,29.72,73443.45,3.6,-0.31757,0.00017,24.73299]
[1780019344268,29.72,73443.45,3.6,-0.31757,0.00017,24.73299]
[1780019344326,29.72,73443.45,3.6,-0.31757,0.00017,24.73299]
[1780019348313,29.72,73438.79,3.6,-0.31836,0.00017,24.75742]
[1780019348598,29.72,73438.79,3.6,-0.31836,0.00017,24.75742]
[1780019348858,29.72,73438.56,3.6,-0.3184,0.00017,24.75854]
[1780019349010,29.72,73438.56,3.6,-0.3184,0.00017,24.75854]
[1780019349057,29.72,73438.56,3.6,-0.3184,0.00017,24.75854]
[1780019349086,29.72,73438.56,3.6,-0.3184,0.00017,24.75854]
[1780019349104,29.72,73438.56,3.6,-0.3184,0.00017,24.75854]
[1780019349131,29.72,73438.56,3.6,-0.3184,0.00017,24.75854]
[1780019349198,29.72,73424.08,3.6,-0.32091,0.00017,24.83527]
[1780019350343,29.72,73424.08,3.6,-0.32091,0.00017,24.83527]
[1780019350434,29.72,73414.08,3.6,-0.32264,0.00017,24.88748]
[1780019351014,29.72,73414.08,3.6,-0.32264,0.00017,24.88748]
[1780019351073,29.72,73414.08,3.6,-0.32264,0.00017,24.88748]
[1780019351255,29.72,73414.08,3.6,-0.32264,0.00017,24.88748]
[1780019352086,29.72,73412.69,3.6,-0.32288,0.00017,24.89467]
[1780019352827,29.72,73411.44,3.6,-0.3231,0.00017,24.90118]
[1780019352834,29.72,73411.44,3.6,-0.3231,0.00017,24.90118]
[1780019352929,29.72,73411.44,3.6,-0.3231,0.00017,24.90118]
[1780019353001,29.72,73411.44,3.6,-0.3231,0.00017,24.90118]
[1780019353097,29.72,73407.49,3.6,-0.32379,0.00017,24.92164]
[1780019356634,29.72,73403.26,3.6,-0.32452,0.00017,24.94355]
[1780019357231,29.72,73405.43,3.6,-0.32414,0.00017,24.93233]
[1780019362968,29.72,73402.89,3.6,-0.32459,0.00017,24.94557]
[1780019366691,29.72,73402.41,3.6,-0.32467,0.00017,24.94805]
[1780019368015,29.72,73393.5,3.6,-0.32623,0.00017,24.99385]
[1780019373040,29.72,73393.55,3.6,-0.3262,0.00017,24.99024]
[1780019377510,29.71,73394.0,3.6,-0.32612,0.00017,24.98784]
[1780019381631,29.71,73391.07,3.6,-0.32663,0.00018,25.00271]
[1780019382722,29.71,73389.1,3.6,-0.32697,0.00018,25.01271]
[1780019384761,29.71,73382.67,3.6,-0.3281,0.00018,25.04538]
[1780019388145,29.71,73371.97,3.6,-0.32996,0.00018,25.09895]
[1780019391362,29.71,73371.83,3.6,-0.32998,0.00018,25.09943]
[1780019391427,29.71,73371.83,3.6,-0.32998,0.00018,25.09943]
[1780019399222,29.7,73371.13,3.6,-0.33007,0.00018,25.10191]
[1780019404257,29.7,73374.81,3.6,-0.3294,0.00018,25.08279]
[1780019405263,29.7,73374.81,3.6,-0.3294,0.00018,25.08279]
[1780019410300,29.69,73379.56,3.6,-0.32855,0.00018,25.05825]
[1780019415335,29.69,73377.89,3.6,-0.32883,0.00018,25.06632]
[1780019420371,29.69,73380.4,3.6,-0.32837,0.00018,25.05317]
[1780019425405,29.69,73380.53,3.6,-0.32834,0.00018,25.05218]
[1780019430573,29.69,73378.58,3.6,-0.32867,0.00018,25.06178]
[1780019430953,29.69,73382.38,3.6,-0.328,0.00018,25.04244]
[1780019436210,29.68,73387.21,3.6,-0.32713,0.00018,25.01449]
[1780019439162,29.68,73393.23,3.6,-0.32608,0.00018,24.98361]
[1780019444539,29.68,73396.75,3.6,-0.32546,0.00018,24.96555]
[1780019445782,29.68,73396.75,3.6,-0.32546,0.00018,24.96555]
[1780019445917,29.68,73402.14,3.6,-0.32452,0.00017,24.93774]
[1780019451623,29.69,73406.55,3.6,-0.32376,0.00017,24.91511]
[1780019456909,29.69,73411.96,3.6,-0.32282,0.00017,24.88726]
[1780019458860,29.69,73413.76,3.6,-0.32251,0.00017,24.87793]
[1780019458865,29.69,73415.78,3.6,-0.32216,0.00017,24.86744]
[1780019463866,29.69,73418.31,3.6,-0.32173,0.00017,24.85459]
[1780019463880,29.69,73418.31,3.6,-0.32173,0.00017,24.85459]
[1780019468724,29.69,73409.84,3.6,-0.32323,0.00017,24.89935]
[1780019473760,29.7,73411.09,3.6,-0.32302,0.00017,24.89314]
[1780019475333,29.7,73413.17,3.6,-0.32266,0.00017,24.88236]
[1780019475774,29.7,73413.07,3.6,-0.32268,0.00017,24.88295]
[1780019477496,29.7,73412.83,3.6,-0.32272,0.00017,24.88424]
[1780019482823,29.7,73416.5,3.6,-0.32209,0.00017,24.86532]
[1780019487857,29.7,73421.27,3.6,-0.32127,0.00017,24.84057]
[1780019492893,29.7,73426.25,3.6,-0.3204,0.00017,24.8115]
[1780019497928,29.7,73428.59,3.6,-0.32,0.00017,24.79959]
[1780019499294,29.7,73428.59,3.6,-0.32,0.00017,24.79959]
[1780019504980,29.71,73430.54,3.6,-0.31967,0.00017,24.78945]
[1780019510015,29.71,73430.94,3.6,-0.3196,0.00017,24.78732]
[1780019514376,29.71,73430.53,3.6,-0.31967,0.00017,24.78947]
[1780019520085,29.7,73431.7,3.6,-0.31945,0.00017,24.78265]
[1780019525120,29.7,73431.09,3.6,-0.31954,0.00017,24.78528]
[1780019530155,29.69,73427.0,3.6,-0.32023,0.00017,24.80629]
[1780019535190,29.69,73424.31,3.6,-0.32067,0.00017,24.81976]
[1780019540610,29.69,73424.44,3.6,-0.32063,0.00017,24.81846]
[1780019546267,29.68,73423.74,3.6,-0.32072,0.00017,24.82109]
[1780019548880,29.68,73423.58,3.6,-0.32074,0.00017,24.82177]
[1780019552641,29.68,73423.72,3.6,-0.32071,0.00017,24.82072]
[1780019552693,29.68,73423.72,3.6,-0.32071,0.00017,24.82072]
[1780019558351,29.67,73423.21,3.6,-0.32074,0.00017,24.81885]
[1780019561479,29.67,73423.21,3.6,-0.32074,0.00017,24.81885]
[1780019561799,29.67,73423.21,3.6,-0.32074,0.00017,24.81885]
[1780019561834,29.67,73423.21,3.6,-0.32074,0.00017,24.81885]
[1780019561900,29.67,73422.99,3.6,-0.32076,0.00017,24.8194]
[1780019562279,29.67,73422.99,3.6,-0.32076,0.00017,24.8194]
[1780019562283,29.67,73422.99,3.6,-0.32076,0.00017,24.8194]
[1780019562313,29.67,73422.99,3.6,-0.32076,0.00017,24.8194]
[1780019562985,29.67,73419.87,3.6,-0.3213,0.00017,24.83585]
[1780019568421,29.67,73411.33,3.6,-0.3228,0.00017,24.88103]
[1780019573966,29.67,73414.29,3.6,-0.32229,0.00017,24.86573]
[1780019573997,29.67,73414.62,3.6,-0.32223,0.00017,24.86406]
[1780019574055,29.67,73414.62,3.6,-0.32223,0.00017,24.86406]
[1780019574672,29.67,73414.62,3.6,-0.32223,0.00017,24.86406]
[1780019574769,29.67,73414.54,3.6,-0.32225,0.00017,24.86452]
[1780019575100,29.67,73414.54,3.6,-0.32225,0.00017,24.86452]
[1780019576421,29.67,73414.21,3.6,-0.32231,0.00017,24.86625]
[1780019576451,29.67,73414.21,3.6,-0.32231,0.00017,24.86625]
[1780019581512,29.67,73418.15,3.6,-0.32162,0.00017,24.8455]
[1780019582786,29.67,73418.15,3.6,-0.32162,0.00017,24.8455]
[1780019588561,29.67,73418.82,3.6,-0.3215,0.00017,24.842]
[1780019592258,29.67,73418.93,3.6,-0.32148,0.00017,24.84144]
[1780019600260,29.66,73418.71,3.6,-0.3215,0.00017,24.84178]
[1780019602884,29.66,73417.52,3.6,-0.3217,0.00017,24.84782]
[1780019602916,29.66,73417.52,3.6,-0.3217,0.00017,24.84782]
[1780019603666,29.66,73408.87,3.6,-0.3232,0.00017,24.893]
[1780019608701,29.66,73406.71,3.6,-0.32357,0.00017,24.90402]
[1780019613943,29.66,73406.86,3.6,-0.32352,0.00017,24.89989]
[1780019620124,29.66,73410.76,3.6,-0.32284,0.00017,24.87938]
[1780019625820,29.66,73409.78,3.6,-0.32301,0.00017,24.88466]
[1780019630856,29.66,73409.95,3.6,-0.32299,0.00017,24.88393]
[1780019637905,29.66,73408.43,3.6,-0.32326,0.00017,24.89208]
[1780019641957,29.66,73408.05,3.6,-0.32333,0.00017,24.89413]
[1780019642123,29.66,73408.67,3.6,-0.32322,0.00017,24.89093]
[1780019642952,29.66,73408.67,3.6,-0.32322,0.00017,24.89093]
[1780019643038,29.66,73419.01,3.6,-0.32142,0.00017,24.83679]
[1780019647406,29.67,73420.61,3.6,-0.32115,0.00017,24.82869]
[1780019647869,29.67,73420.61,3.6,-0.32115,0.00017,24.82869]
[1780019648310,29.67,73421.34,3.6,-0.32103,0.00017,24.82492]
[1780019648317,29.67,73421.34,3.6,-0.32103,0.00017,24.82492]
[1780019648353,29.67,73421.34,3.6,-0.32103,0.00017,24.82492]
[1780019653157,29.67,73427.34,3.6,-0.31998,0.00017,24.79315]
[1780019658228,29.66,73436.0,3.6,-0.31847,0.00017,24.74671]
[1780019658229,29.66,73436.0,3.6,-0.31847,0.00017,24.74671]
[1780019658230,29.66,73436.0,3.6,-0.31847,0.00017,24.74671]
[1780019658270,29.66,73436.0,3.6,-0.31847,0.00017,24.74671]
[1780019658481,29.66,73436.0,3.6,-0.31847,0.00017,24.74671]
[1780019658635,29.66,73436.0,3.6,-0.31847,0.00017,24.74671]
[1780019658928,29.66,73436.0,3.6,-0.31847,0.00017,24.74671]
[1780019659078,29.66,73436.0,3.6,-0.31847,0.00017,24.74671]
[1780019659280,29.66,73437.42,3.6,-0.31822,0.00017,24.73897]
[1780019660191,29.66,73441.49,3.6,-0.31751,0.00017,24.71709]
[1780019661824,29.66,73442.22,3.6,-0.31738,0.00017,24.71312]
[1780019661960,29.66,73442.22,3.6,-0.31738,0.00017,24.71312]
[1780019663260,29.66,73443.35,3.6,-0.31718,0.00017,24.70695]
[1780019663441,29.66,73443.35,3.6,-0.31718,0.00017,24.70695]
[1780019664024,29.66,73443.35,3.6,-0.31718,0.00017,24.70695]
[1780019664090,29.67,73478.05,3.6,-0.31123,0.00017,24.51889]
[1780019664251,29.67,73478.05,3.6,-0.31123,0.00017,24.51889]
[1780019664363,29.67,73478.05,3.6,-0.31123,0.00017,24.51889]
[1780019664709,29.67,73478.05,3.6,-0.31123,0.00017,24.51889]
[1780019664759,29.67,73478.05,3.6,-0.31123,0.00017,24.51889]
[1780019664953,29.67,73478.05,3.6,-0.31123,0.00017,24.51889]
[1780019664961,29.67,73487.83,3.6,-0.30956,0.00017,24.46476]
[1780019665302,29.67,73487.83,3.6,-0.30956,0.00017,24.46476]
[1780019665615,29.67,73487.83,3.6,-0.30956,0.00017,24.46476]
[1780019665898,29.67,73487.83,3.6,-0.30956,0.00017,24.46476]
[1780019665992,29.67,73487.83,3.6,-0.30956,0.00017,24.46476]
[1780019666642,29.67,73485.59,3.6,-0.30994,0.00017,24.4771]
[1780019667408,29.67,73479.7,3.6,-0.31095,0.00017,24.50966]
[1780019671767,29.67,73478.68,3.6,-0.31111,0.00017,24.51492]
[1780019671849,29.67,73478.68,3.6,-0.31111,0.00017,24.51492]
[1780019677203,29.66,73484.16,3.6,-0.31012,0.00017,24.48034]
[1780019684252,29.66,73485.85,3.6,-0.30981,0.00017,24.47003]
[1780019689288,29.65,73491.73,3.6,-0.30878,0.00017,24.43659]
[1780019694322,29.65,73495.85,3.6,-0.30807,0.00017,24.41301]
[1780019697590,29.65,73496.14,3.6,-0.30801,0.00017,24.41121]
[1780019698340,29.65,73498.81,3.6,-0.30755,0.00017,24.39604]
[1780019703829,29.65,73505.31,3.6,-0.30643,0.00017,24.35914]
[1780019705765,29.65,73505.31,3.6,-0.30643,0.00017,24.35907]
[1780019710434,29.65,73517.66,3.6,-0.30433,0.00017,24.289]
[1780019715526,29.65,73518.44,3.6,-0.30421,0.00017,24.28479]
[1780019721512,29.65,73522.55,3.6,-0.30352,0.00017,24.26163]
[1780019726547,29.65,73525.48,3.6,-0.30303,0.00017,24.24504]
[1780019727897,29.65,73525.48,3.6,-0.30303,0.00017,24.24504]
[1780019733597,29.65,73528.33,3.6,-0.30254,0.00017,24.22583]
[1780019738632,29.66,73528.9,3.6,-0.30245,0.00017,24.22285]
[1780019743682,29.66,73529.79,3.6,-0.30231,0.00017,24.21808]
[1780019744388,29.66,73529.79,3.6,-0.30231,0.00017,24.21808]
[1780019750742,29.66,73517.41,3.6,-0.30443,0.00017,24.28987]
[1780019755772,29.66,73517.41,3.6,-0.30444,0.00017,24.2901]
[1780019760810,29.66,73516.64,3.6,-0.30458,0.00017,24.2949]
[1780019765845,29.66,73517.76,3.6,-0.30439,0.00017,24.28837]
[1780019771888,29.66,73517.28,3.6,-0.30448,0.00017,24.29134]
[1780019776921,29.67,73517.34,3.6,-0.30448,0.00017,24.29166]
[1780019781957,29.67,73516.84,3.6,-0.30456,0.00017,24.29434]
[1780019786992,29.67,73515.65,3.6,-0.30476,0.00017,24.30094]
[1780019787696,29.67,73515.65,3.6,-0.30476,0.00017,24.30094]
[1780019791233,29.67,73507.24,3.6,-0.30617,0.00017,24.34528]
[1780019797063,29.66,73504.2,3.6,-0.30667,0.00017,24.36195]
[1780019802098,29.66,73504.81,3.6,-0.30656,0.00017,24.35808]
[1780019807133,29.66,73499.72,3.6,-0.30741,0.00017,24.38635]
[1780019812168,29.66,73500.09,3.6,-0.30734,0.00017,24.38378]
[1780019817203,29.65,73498.86,3.6,-0.30753,0.00017,24.39024]
[1780019824253,29.65,73497.9,3.6,-0.30768,0.00017,24.395]
[1780019829287,29.65,73493.97,3.6,-0.30834,0.00017,24.41664]
[1780019834322,29.64,73489.12,3.6,-0.30915,0.00017,24.44318]
[1780019837508,29.64,73488.45,3.6,-0.30926,0.00017,24.44669]
[1780019838351,29.64,73498.45,3.6,-0.30754,0.00017,24.39035]
[1780019841677,29.64,73501.19,3.6,-0.30707,0.00017,24.37477]
[1780019847417,29.64,73503.26,3.6,-0.3067,0.00017,24.36271]
[1780019849193,29.64,73503.26,3.6,-0.3067,0.00017,24.36271]
[1780019850951,29.64,73504.93,3.6,-0.30642,0.00017,24.35316]
[1780019851760,29.64,73504.93,3.6,-0.3064,0.00017,24.3499]
[1780019857217,29.64,73510.37,3.6,-0.30547,0.00017,24.31898]
[1780019858031,29.64,73513.94,3.6,-0.30486,0.00017,24.29865]
[1780019858088,29.64,73513.94,3.6,-0.30486,0.00017,24.29865]
[1780019863356,29.64,73510.27,3.6,-0.30548,0.00017,24.31957]
[1780019864016,29.64,73510.27,3.6,-0.30548,0.00017,24.31957]
[1780019864220,29.64,73510.27,3.6,-0.30548,0.00017,24.31957]
[1780019864252,29.64,73497.95,3.6,-0.30759,0.00017,24.38922]
[1780019864419,29.64,73497.95,3.6,-0.30759,0.00017,24.38922]
[1780019864496,29.64,73497.95,3.6,-0.30759,0.00017,24.38922]
[1780019864536,29.64,73490.09,3.6,-0.30893,0.00017,24.43335]
[1780019870578,29.63,73486.59,3.6,-0.30951,0.00017,24.45225]
[1780019872253,29.63,73486.59,3.6,-0.30951,0.00017,24.45225]
[1780019877681,29.63,73486.89,3.6,-0.30944,0.00017,24.44992]
[1780019881997,29.63,73486.9,3.6,-0.30943,0.00017,24.44944]
[1780019883473,29.63,73479.41,3.6,-0.31071,0.00017,24.49095]
[1780019884483,29.63,73474.45,3.6,-0.31156,0.00017,24.51832]
[1780019885407,29.63,73473.78,3.6,-0.31167,0.00017,24.52188]
[1780019886329,29.63,73480.12,3.6,-0.31057,0.00017,24.48652]
[1780019886347,29.63,73480.12,3.6,-0.31057,0.00017,24.48652]
[1780019886617,29.63,73480.12,3.6,-0.31057,0.00017,24.48652]
[1780019886809,29.63,73480.12,3.6,-0.31057,0.00017,24.48652]
[1780019886947,29.63,73480.12,3.6,-0.31057,0.00017,24.48652]
[1780019887041,29.62,73495.55,3.6,-0.30792,0.00017,24.40011]
[1780019887786,29.62,73495.55,3.6,-0.30792,0.00017,24.40011]
[1780019890970,29.62,73504.8,3.6,-0.30634,0.00017,24.3478]
[1780019891194,29.62,73504.8,3.6,-0.30634,0.00017,24.3478]
[1780019892760,29.62,73503.51,3.6,-0.30656,0.00017,24.35508]
[1780019892828,29.62,73503.51,3.6,-0.30656,0.00017,24.35508]
[1780019899782,29.62,73503.67,3.6,-0.30652,0.00017,24.35398]
[1780019905824,29.62,73503.65,3.6,-0.30652,0.00017,24.35394]
[1780019910860,29.62,73503.92,3.6,-0.30647,0.00017,24.35227]
[1780019914582,29.62,73508.23,3.6,-0.30572,0.00017,24.32452]
[1780019917690,29.62,73508.98,3.6,-0.30559,0.00017,24.32024]
[1780019922707,29.62,73507.11,3.6,-0.30591,0.00017,24.33081]
[1780019926412,29.62,73504.97,3.6,-0.30627,0.00017,24.34287]
[1780019927436,29.62,73505.37,3.6,-0.3062,0.00017,24.34057]
[1780019933014,29.62,73502.75,3.6,-0.30664,0.00017,24.35519]
[1780019937387,29.62,73495.16,3.6,-0.30794,0.00017,24.39787]
[1780019937720,29.62,73494.12,3.6,-0.30811,0.00017,24.40364]
[1780019937750,29.62,73494.12,3.6,-0.30811,0.00017,24.40364]
[1780019937928,29.62,73494.12,3.6,-0.30811,0.00017,24.40364]
[1780019937996,29.62,73494.12,3.6,-0.30811,0.00017,24.40364]
[1780019938266,29.62,73494.12,3.6,-0.30811,0.00017,24.40364]
[1780019938378,29.62,73494.12,3.6,-0.30811,0.00017,24.40364]
[1780019938998,29.62,73488.3,3.6,-0.30911,0.00017,24.43621]
[1780019944319,29.62,73488.16,3.6,-0.30911,0.00017,24.43642]
[1780019948932,29.61,73488.42,3.6,-0.30906,0.00017,24.43445]
[1780019950479,29.61,73488.41,3.6,-0.30905,0.00017,24.4344]
[1780019956196,29.61,73488.34,3.6,-0.30905,0.00017,24.43409]
[1780019961231,29.61,73492.42,3.6,-0.30833,0.00017,24.41074]
[1780019966266,29.6,73494.2,3.6,-0.30802,0.00017,24.4004]
[1780019970294,29.6,73505.35,3.6,-0.30611,0.00017,24.33723]
[1780019975329,29.6,73506.29,3.6,-0.30593,0.00017,24.32865]
[1780019976006,29.6,73506.29,3.6,-0.30593,0.00017,24.32865]
[1780019979408,29.6,73506.53,3.6,-0.30589,0.00017,24.32728]
[1780019980007,29.6,73507.11,3.6,-0.30579,0.00017,24.32398]
[1780019982258,29.6,73507.54,3.6,-0.30571,0.00017,24.32154]
[1780019984761,29.6,73509.37,3.6,-0.3054,0.00017,24.31114]
[1780019988016,29.6,73509.95,3.6,-0.3053,0.00017,24.30787]
[1780019993456,29.6,73506.63,3.6,-0.30587,0.00017,24.32678]
[1780019995429,29.6,73506.63,3.6,-0.30587,0.00017,24.32678]
[1780019996477,29.6,73494.06,3.6,-0.30802,0.00017,24.3978]
[1780019997703,29.6,73494.06,3.6,-0.30802,0.00017,24.3978]
[1780020003962,29.6,73490.28,3.6,-0.30865,0.00017,24.41853]
[1780020005539,29.6,73503.91,3.6,-0.30631,0.00017,24.34144]
[1780020010575,29.6,73505.87,3.6,-0.30598,0.00017,24.33023]
[1780020015610,29.6,73504.34,3.6,-0.30623,0.00017,24.33882]
[1780020020645,29.6,73497.05,3.6,-0.30748,0.00017,24.37991]
[1780020025680,29.6,73494.99,3.6,-0.30782,0.00017,24.39119]
[1780020030715,29.59,73493.71,3.6,-0.30803,0.00017,24.39805]
[1780020035752,29.59,73494.92,3.6,-0.30779,0.00017,24.38766]
[1780020036953,29.59,73494.92,3.6,-0.30779,0.00017,24.38766]
[1780020042710,29.59,73506.7,3.6,-0.30577,0.00017,24.32082]
[1780020043859,29.59,73500.83,3.6,-0.30678,0.00017,24.35413]
[1780020044651,29.59,73499.58,3.6,-0.30699,0.00017,24.36121]
[1780020049850,29.59,73501.48,3.6,-0.30666,0.00017,24.35024]
[1780020053123,29.59,73501.03,3.6,-0.30674,0.00017,24.35274]
[1780020053207,29.59,73492.94,3.6,-0.30812,0.00017,24.39836]
[1780020054147,29.59,73492.94,3.6,-0.30812,0.00017,24.39836]
[1780020054309,29.59,73492.94,3.6,-0.30812,0.00017,24.39836]
[1780020054468,29.59,73492.94,3.6,-0.30812,0.00017,24.39836]
[1780020054495,29.59,73492.94,3.6,-0.30812,0.00017,24.39836]
[1780020054486,29.59,73456.26,3.6,-0.31444,0.00017,24.60171]
[1780020054691,29.59,73456.26,3.6,-0.31444,0.00017,24.60171]
[1780020054942,29.59,73456.26,3.6,-0.31444,0.00017,24.60171]
[1780020054963,29.59,73456.26,3.6,-0.31444,0.00017,24.60171]
[1780020054986,29.59,73456.26,3.6,-0.31444,0.00017,24.60171]
[1780020055331,29.59,73456.26,3.6,-0.31444,0.00017,24.60171]
[1780020055370,29.59,73452.4,3.6,-0.3151,0.00017,24.62253]
[1780020055764,29.59,73452.4,3.6,-0.3151,0.00017,24.62253]
[1780020056001,29.59,73452.4,3.6,-0.3151,0.00017,24.62253]
[1780020056220,29.59,73452.4,3.6,-0.3151,0.00017,24.62253]
[1780020056261,29.59,73452.4,3.6,-0.3151,0.00017,24.62253]
[1780020056433,29.59,73452.4,3.6,-0.3151,0.00017,24.62253]
[1780020056692,29.59,73451.45,3.6,-0.31526,0.00017,24.62745]
[1780020056869,29.59,73451.45,3.6,-0.31526,0.00017,24.62745]
[1780020057423,29.59,73451.45,3.6,-0.31526,0.00017,24.62745]
[1780020057595,29.59,73451.85,3.6,-0.31518,0.00017,24.62502]
[1780020057763,29.59,73451.85,3.6,-0.31518,0.00017,24.62502]
[1780020058029,29.59,73451.85,3.6,-0.31518,0.00017,24.62502]
[1780020058121,29.58,73460.96,3.6,-0.3136,0.00017,24.57498]
[1780020059521,29.58,73463.77,3.6,-0.31311,0.00017,24.55955]
[1780020059613,29.58,73463.77,3.6,-0.31311,0.00017,24.55955]
[1780020059745,29.58,73463.77,3.6,-0.31311,0.00017,24.55955]
[1780020059994,29.58,73463.77,3.6,-0.31311,0.00017,24.55955]
[1780020062622,29.58,73468.63,3.6,-0.31227,0.00017,24.53268]
[1780020063028,29.58,73468.63,3.6,-0.31227,0.00017,24.53268]
[1780020063129,29.58,73468.63,3.6,-0.31227,0.00017,24.53268]
[1780020063841,29.58,73470.06,3.6,-0.31202,0.00017,24.52481]
[1780020063856,29.58,73470.06,3.6,-0.31202,0.00017,24.52481]
[1780020068997,29.59,73466.89,3.6,-0.31257,0.00017,24.54245]
[1780020074033,29.59,73465.16,3.6,-0.31288,0.00017,24.55239]
[1780020076448,29.59,73465.18,3.6,-0.31288,0.00017,24.55236]
[1780020076603,29.59,73462.68,3.6,-0.31332,0.00017,24.56611]
[1780020082089,29.58,73464.17,3.6,-0.31301,0.00017,24.55635]
[1780020083863,29.58,73465.77,3.6,-0.31273,0.00017,24.54734]
[1780020089138,29.58,73472.8,3.6,-0.31152,0.00017,24.5085]
[1780020091249,29.58,73473.1,3.6,-0.31146,0.00017,24.50684]
[1780020092783,29.58,73479.7,3.6,-0.31031,0.00017,24.46695]
[1780020096189,29.58,73492.06,3.6,-0.30818,0.00017,24.39737]
[1780020101224,29.57,73495.52,3.6,-0.30757,0.00017,24.37752]
[1780020106259,29.57,73494.52,3.6,-0.30774,0.00017,24.38288]
[1780020111294,29.57,73495.55,3.6,-0.30755,0.00017,24.37678]
[1780020116329,29.57,73494.62,3.6,-0.3077,0.00017,24.38177]
[1780020121370,29.57,73494.78,3.6,-0.30767,0.00017,24.38058]
[1780020124382,29.57,73493.75,3.6,-0.30784,0.00017,24.38628]
[1780020129424,29.57,73500.47,3.6,-0.30668,0.00017,24.3481]
[1780020132446,29.57,73491.72,3.6,-0.30818,0.00017,24.39743]
[1780020133371,29.57,73491.72,3.6,-0.30818,0.00017,24.39743]
[1780020138488,29.57,73492.34,3.6,-0.30807,0.00017,24.3936]
[1780020139149,29.57,73492.34,3.6,-0.30807,0.00017,24.3936]
[1780020144529,29.56,73489.97,3.6,-0.30846,0.00017,24.40657]
[1780020145321,29.56,73489.97,3.6,-0.30846,0.00017,24.40657]
[1780020150572,29.56,73493.92,3.6,-0.30777,0.00017,24.38395]
[1780020155607,29.56,73497.81,3.6,-0.30708,0.00017,24.35855]
[1780020160642,29.56,73504.16,3.6,-0.30599,0.00017,24.32244]
[1780020161950,29.56,73504.16,3.6,-0.30599,0.00017,24.32244]
[1780020163109,29.56,73509.57,3.6,-0.30507,0.00017,24.29161]
[1780020163536,29.56,73509.57,3.6,-0.30507,0.00017,24.29161]
[1780020168700,29.56,73514.06,3.6,-0.30431,0.00017,24.26627]
[1780020173735,29.56,73516.17,3.6,-0.30396,0.00017,24.25445]
[1780020176551,29.56,73516.17,3.6,-0.30396,0.00017,24.25445]
[1780020178308,29.56,73514.76,3.6,-0.3042,0.00017,24.26271]
[1780020183805,29.57,73508.67,3.6,-0.30525,0.00017,24.29774]
[1780020184967,29.57,73508.67,3.6,-0.30525,0.00017,24.29774]
[1780020185357,29.57,73508.67,3.6,-0.30525,0.00017,24.29774]
[1780020192289,29.57,73508.84,3.6,-0.30522,0.00017,24.29687]
[1780020192796,29.57,73509.14,3.6,-0.30517,0.00017,24.29519]
[1780020197997,29.57,73513.28,3.6,-0.30447,0.00017,24.27165]
[1780020203945,29.57,73513.22,3.6,-0.30449,0.00017,24.27226]
[1780020205640,29.57,73513.22,3.6,-0.30449,0.00017,24.27226]
[1780020214606,29.57,73515.91,3.6,-0.30402,0.00017,24.25394]
[1780020215044,29.57,73515.91,3.6,-0.30402,0.00017,24.25394]
[1780020215060,29.57,73515.91,3.6,-0.30402,0.00017,24.25394]
[1780020215095,29.57,73515.91,3.6,-0.30402,0.00017,24.25394]
[1780020216578,29.57,73519.06,3.6,-0.30348,0.00017,24.23594]
[1780020216597,29.57,73528.09,3.6,-0.30195,0.00017,24.18396]
[1780020222071,29.57,73530.27,3.6,-0.3016,0.00017,24.17191]
[1780020226694,29.58,73530.51,3.6,-0.30157,0.00017,24.17101]
[1780020226803,29.58,73530.51,3.6,-0.30157,0.00017,24.17101]
[1780020232143,29.58,73531.61,3.6,-0.3014,0.00017,24.16538]
[1780020237178,29.58,73531.53,3.6,-0.30143,0.00017,24.16645]
[1780020241714,29.58,73529.58,3.6,-0.30178,0.00017,24.17822]
[1780020247248,29.59,73530.08,3.6,-0.30171,0.00017,24.17606]
[1780020252283,29.59,73530.43,3.6,-0.30167,0.00017,24.17454]
[1780020257323,29.59,73530.44,3.6,-0.30168,0.00017,24.17498]
[1780020260291,29.59,73530.12,3.6,-0.30174,0.00017,24.17703]
[1780020260393,29.59,73530.12,3.6,-0.30174,0.00017,24.17703]
[1780020260413,29.59,73530.12,3.6,-0.30174,0.00017,24.17703]
[1780020260651,29.59,73530.12,3.6,-0.30174,0.00017,24.17703]
[1780020260493,29.59,73533.39,3.6,-0.30119,0.00017,24.15817]
[1780020261482,29.59,73533.39,3.6,-0.30119,0.00017,24.15817]
[1780020267393,29.59,73537.68,3.6,-0.30042,0.00017,24.13193]
[1780020268082,29.59,73537.68,3.6,-0.30042,0.00017,24.13193]
[1780020273316,29.58,73538.03,3.6,-0.30032,0.00017,24.12572]
[1780020273978,29.58,73538.4,3.6,-0.30025,0.00017,24.12338]
[1780020274629,29.58,73538.4,3.6,-0.30025,0.00017,24.12338]
[1780020282222,29.58,73540.47,3.6,-0.29986,0.00017,24.10991]
[1780020283534,29.58,73541.97,3.6,-0.2996,0.00017,24.10098]
[1780020286307,29.57,73542.73,3.6,-0.29946,0.00017,24.09607]
[1780020289075,29.57,73542.84,3.6,-0.29943,0.00017,24.09497]
[1780020289231,29.57,73542.84,3.6,-0.29943,0.00017,24.09497]
[1780020290968,29.57,73541.62,3.6,-0.29963,0.00017,24.10181]
[1780020291192,29.57,73541.62,3.6,-0.29963,0.00017,24.10181]
[1780020291241,29.57,73541.62,3.6,-0.29963,0.00017,24.10181]
[1780020291445,29.57,73541.62,3.6,-0.29963,0.00017,24.10181]
[1780020291591,29.57,73541.62,3.6,-0.29963,0.00017,24.10181]
[1780020291683,29.57,73541.62,3.6,-0.29963,0.00017,24.10181]
[1780020291670,29.57,73524.45,3.6,-0.30254,0.00017,24.20143]
[1780020292040,29.57,73524.45,3.6,-0.30254,0.00017,24.20143]
[1780020292272,29.57,73524.45,3.6,-0.30254,0.00017,24.20143]
[1780020292276,29.57,73524.45,3.6,-0.30254,0.00017,24.20143]
[1780020292331,29.57,73524.45,3.6,-0.30254,0.00017,24.20143]
[1780020292599,29.57,73524.45,3.6,-0.30254,0.00017,24.20143]
[1780020292662,29.57,73509.65,3.6,-0.30507,0.00017,24.28636]
[1780020292779,29.57,73509.65,3.6,-0.30507,0.00017,24.28636]
[1780020293205,29.57,73509.65,3.6,-0.30507,0.00017,24.28636]
[1780020293572,29.57,73509.65,3.6,-0.30507,0.00017,24.28636]
[1780020298618,29.56,73508.91,3.6,-0.30517,0.00017,24.2898]
[1780020298855,29.56,73508.91,3.6,-0.30517,0.00017,24.2898]
[1780020302712,29.56,73500.42,3.6,-0.30661,0.00017,24.33756]
[1780020307087,29.56,73499.9,3.6,-0.30668,0.00017,24.33983]
[1780020310836,29.56,73494.69,3.6,-0.30756,0.00017,24.36884]
[1780020315936,29.55,73495.6,3.6,-0.30738,0.00017,24.36309]
[1780020319120,29.55,73499.88,3.6,-0.30664,0.00017,24.33852]
[1780020322163,29.55,73499.15,3.6,-0.30676,0.00017,24.34248]
[1780020327822,29.55,73498.44,3.6,-0.30686,0.00017,24.34587]
[1780020330517,29.55,73499.51,3.6,-0.30668,0.00017,24.33971]
[1780020330973,29.55,73499.55,3.6,-0.30666,0.00017,24.33931]
[1780020331285,29.55,73499.55,3.6,-0.30666,0.00017,24.33931]
[1780020340913,29.54,73503.72,3.6,-0.30591,0.00017,24.3117]
[1780020344558,29.54,73503.76,3.6,-0.3059,0.00017,24.31141]
[1780020344721,29.54,73503.76,3.6,-0.3059,0.00017,24.31141]
[1780020354207,29.54,73504.07,3.6,-0.30584,0.00017,24.3092]
[1780020360048,29.54,73504.09,3.6,-0.30582,0.00017,24.30856]
[1780020365083,29.54,73502.24,3.6,-0.30613,0.00017,24.3188]
[1780020369496,29.53,73502.12,3.6,-0.30614,0.00017,24.3193]
[1780020376160,29.53,73506.43,3.6,-0.3054,0.00017,24.29437]
[1780020381195,29.53,73503.16,3.6,-0.30595,0.00017,24.31288]
[1780020385337,29.53,73503.26,3.6,-0.30593,0.00017,24.31218]
[1780020385388,29.53,73503.26,3.6,-0.30593,0.00017,24.31218]
[1780020385751,29.53,73503.26,3.6,-0.30593,0.00017,24.31218]
[1780020385811,29.53,73503.24,3.6,-0.30593,0.00017,24.31221]
[1780020386922,29.53,73497.32,3.6,-0.30695,0.00017,24.34587]
[1780020387283,29.53,73497.32,3.6,-0.30695,0.00017,24.34587]
[1780020387379,29.53,73497.32,3.6,-0.30695,0.00017,24.34587]
[1780020387637,29.53,73497.32,3.6,-0.30695,0.00017,24.34587]
[1780020388373,29.53,73491.77,3.6,-0.3079,0.00017,24.37725]
[1780020394518,29.53,73487.39,3.6,-0.30863,0.00017,24.39841]
[1780020400331,29.53,73489.35,3.6,-0.30828,0.00017,24.38697]
[1780020405364,29.53,73492.09,3.6,-0.3078,0.00017,24.37125]
[1780020410614,29.53,73494.75,3.6,-0.30734,0.00017,24.35608]
[1780020411056,29.53,73496.05,3.6,-0.30711,0.00017,24.34868]
[1780020415358,29.53,73502.96,3.6,-0.30593,0.00017,24.30946]
[1780020420469,29.53,73502.18,3.6,-0.30607,0.00017,24.3141]
[1780020425090,29.53,73501.26,3.6,-0.30623,0.00017,24.31939]
[1780020430539,29.53,73498.3,3.6,-0.30674,0.00017,24.33628]
[1780020432719,29.53,73498.23,3.6,-0.30675,0.00017,24.33668]
[1780020438595,29.53,73498.91,3.6,-0.30663,0.00017,24.3328]
[1780020443631,29.53,73497.51,3.6,-0.30687,0.00017,24.34073]
[1780020448666,29.53,73497.72,3.6,-0.30684,0.00017,24.33949]
[1780020453701,29.53,73498.13,3.6,-0.30675,0.00017,24.33391]
[1780020458736,29.53,73498.87,3.6,-0.30662,0.00017,24.3297]
[1780020463771,29.53,73496.79,3.6,-0.30698,0.00017,24.34149]
[1780020468807,29.53,73497.38,3.6,-0.30687,0.00017,24.3381]
[1780020473841,29.53,73496.45,3.6,-0.30703,0.00017,24.34334]
[1780020477870,29.53,73486.71,3.6,-0.30871,0.00017,24.3983]
[1780020478864,29.53,73486.71,3.6,-0.30871,0.00017,24.3983]
[1780020479761,29.53,73483.73,3.6,-0.30922,0.00017,24.41499]
[1780020480687,29.53,73483.69,3.6,-0.30922,0.00017,24.41513]
[1780020485901,29.52,73484.6,3.6,-0.30906,0.00017,24.40972]
[1780020486749,29.52,73483.74,3.6,-0.3092,0.00017,24.4144]
[1780020491967,29.52,73480.05,3.6,-0.30982,0.00017,24.43458]
[1780020497002,29.52,73480.71,3.6,-0.3097,0.00017,24.43058]
[1780020500984,29.52,73481.11,3.6,-0.30963,0.00017,24.42827]
[1780020501199,29.52,73481.11,3.6,-0.30963,0.00017,24.42827]
[1780020506940,29.52,73481.83,3.6,-0.30949,0.00017,24.42386]
[1780020507871,29.52,73481.3,3.6,-0.30958,0.00017,24.42682]
[1780020513118,29.51,73474.11,3.6,-0.31078,0.00017,24.4628]
[1780020518506,29.51,73473.98,3.6,-0.31078,0.00017,24.46293]
[1780020520784,29.51,73468.64,3.6,-0.3117,0.00017,24.49234]
[1780020521531,29.5,73465.08,3.6,-0.3123,0.00017,24.5117]
[1780020527218,29.5,73459.37,3.6,-0.31326,0.00017,24.542]
[1780020531246,29.49,73467.09,3.6,-0.31189,0.00017,24.4985]
[1780020536281,29.49,73470.5,3.6,-0.31128,0.00017,24.47873]
[1780020541316,29.49,73469.04,3.6,-0.31151,0.00017,24.48604]
[1780020546351,29.48,73468.66,3.6,-0.31155,0.00017,24.48731]
[1780020551386,29.48,73470.33,3.6,-0.31124,0.00017,24.47719]
[1780020554587,29.47,73471.36,3.6,-0.31105,0.00017,24.47113]
[1780020560934,29.47,73464.0,3.6,-0.3123,0.00017,24.51106]
[1780020561048,29.47,73463.92,3.6,-0.3123,0.00017,24.51132]
[1780020561064,29.47,73463.92,3.6,-0.3123,0.00017,24.51132]
[1780020561993,29.47,73463.92,3.6,-0.3123,0.00017,24.51132]
[1780020562465,29.47,73479.68,3.6,-0.30956,0.00017,24.423]
[1780020563286,29.47,73479.68,3.6,-0.30956,0.00017,24.423]
[1780020567429,29.46,73480.64,3.6,-0.30939,0.00017,24.41713]
[1780020567503,29.46,73480.64,3.6,-0.30939,0.00017,24.41713]
[1780020567523,29.46,73480.64,3.6,-0.30939,0.00017,24.41713]
[1780020567731,29.46,73480.64,3.6,-0.30939,0.00017,24.41713]
[1780020567787,29.46,73480.64,3.6,-0.30939,0.00017,24.41713]
[1780020567834,29.46,73490.13,3.6,-0.30774,0.00017,24.36338]
[1780020568507,29.46,73499.73,3.6,-0.30609,0.00017,24.3088]
[1780020570989,29.46,73501.99,3.6,-0.3057,0.00017,24.29584]
[1780020572482,29.46,73503.41,3.6,-0.30544,0.00017,24.28449]
[1780020573972,29.46,73503.49,3.6,-0.30543,0.00017,24.28405]
[1780020574011,29.46,73503.49,3.6,-0.30543,0.00017,24.28405]
[1780020574509,29.46,73503.49,3.6,-0.30543,0.00017,24.28409]
[1780020574585,29.46,73503.49,3.6,-0.30543,0.00017,24.28409]
[1780020574666,29.46,73516.17,3.6,-0.30325,0.00017,24.21108]
[1780020575537,29.46,73516.17,3.6,-0.30325,0.00017,24.21108]
[1780020575629,29.46,73516.17,3.6,-0.30325,0.00017,24.21108]
[1780020581975,29.46,73509.69,3.6,-0.30436,0.00017,24.2483]
[1780020587774,29.46,73508.05,3.6,-0.30463,0.00017,24.25736]
[1780020588190,29.46,73507.94,3.6,-0.30464,0.00017,24.25793]
[1780020588249,29.46,73507.94,3.6,-0.30464,0.00017,24.25793]
[1780020588749,29.46,73507.94,3.6,-0.30464,0.00017,24.25793]
[1780020591141,29.46,73518.51,3.6,-0.30283,0.00017,24.1969]
[1780020591968,29.46,73518.51,3.6,-0.30283,0.00017,24.1969]
[1780020592123,29.46,73520.99,3.6,-0.30241,0.00017,24.18253]
[1780020596156,29.46,73528.89,3.6,-0.30104,0.00017,24.1359]
[1780020597925,29.46,73528.96,3.6,-0.30102,0.00017,24.13535]
[1780020603755,29.45,73526.37,3.6,-0.30144,0.00017,24.14941]
[1780020606621,29.45,73525.48,3.6,-0.30158,0.00017,24.15428]
[1780020610309,29.45,73522.75,3.6,-0.30203,0.00017,24.16948]
[1780020612744,29.45,73522.77,3.6,-0.30203,0.00017,24.16943]
[1780020617856,29.45,73527.21,3.6,-0.30128,0.00017,24.14383]
[1780020620642,29.45,73526.76,3.6,-0.30136,0.00017,24.14656]
[1780020621481,29.45,73520.42,3.6,-0.30244,0.00017,24.18348]
[1780020622157,29.45,73518.39,3.6,-0.30278,0.00017,24.19514]
[1780020622665,29.45,73518.39,3.6,-0.30278,0.00017,24.19514]
[1780020628907,29.44,73518.24,3.6,-0.30279,0.00017,24.1953]
[1780020635982,29.44,73518.33,3.6,-0.30275,0.00017,24.19149]
[1780020641018,29.44,73517.27,3.6,-0.30294,0.00017,24.19768]
[1780020641295,29.44,73517.27,3.6,-0.30294,0.00017,24.19768]
[1780020643791,29.44,73516.01,3.6,-0.30315,0.00017,24.20474]
[1780020645250,29.44,73515.35,3.6,-0.30325,0.00017,24.20831]
[1780020651089,29.44,73510.28,3.6,-0.30412,0.00017,24.23748]
[1780020656124,29.44,73510.29,3.6,-0.30411,0.00017,24.23732]
[1780020661159,29.44,73510.48,3.6,-0.30408,0.00017,24.23612]
[1780020664703,29.44,73510.5,3.6,-0.30407,0.00017,24.23596]
[1780020669726,29.44,73511.09,3.6,-0.30397,0.00017,24.23259]
[1780020669746,29.44,73504.58,3.6,-0.30509,0.00017,24.2701]
[1780020671228,29.44,73500.31,3.6,-0.30583,0.00017,24.29456]
[1780020672067,29.44,73500.31,3.6,-0.30583,0.00017,24.29456]
[1780020672651,29.44,73501.89,3.6,-0.30556,0.00017,24.28554]
[1780020678308,29.44,73499.6,3.6,-0.30595,0.00017,24.29881]
[1780020679497,29.44,73499.5,3.6,-0.30597,0.00017,24.2994]
[1780020685327,29.44,73500.41,3.6,-0.30582,0.00017,24.29441]
[1780020689951,29.44,73500.11,3.6,-0.30588,0.00017,24.29623]
[1780020694345,29.44,73502.75,3.6,-0.30541,0.00017,24.27809]
[1780020694391,29.44,73502.97,3.6,-0.30537,0.00017,24.27688]
[1780020695474,29.44,73502.97,3.6,-0.30537,0.00017,24.27688]
[1780020695551,29.44,73502.76,3.6,-0.30541,0.00017,24.27802]
[1780020701443,29.45,73499.53,3.6,-0.30597,0.00017,24.29673]
[1780020702652,29.45,73499.53,3.6,-0.30597,0.00017,24.29673]
[1780020708491,29.45,73499.59,3.6,-0.30597,0.00017,24.29662]
[1780020713950,29.45,73499.59,3.6,-0.30597,0.00017,24.29675]
[1780020724605,29.45,73502.01,3.6,-0.30557,0.00017,24.28342]
[1780020729640,29.45,73503.36,3.6,-0.30534,0.00017,24.27593]
[1780020731562,29.45,73503.6,3.6,-0.3053,0.00017,24.27461]
[1780020731569,29.45,73503.6,3.6,-0.30531,0.00017,24.27466]
[1780020734605,29.45,73505.64,3.6,-0.30496,0.00017,24.26303]
[1780020734988,29.45,73505.64,3.6,-0.30496,0.00017,24.26303]
[1780020735681,29.45,73514.83,3.6,-0.30338,0.00017,24.21017]
[1780020736267,29.45,73514.83,3.6,-0.30338,0.00017,24.21017]
[1780020736278,29.45,73514.83,3.6,-0.30338,0.00017,24.21017]
[1780020741724,29.45,73526.06,3.6,-0.30145,0.00017,24.14471]
[1780020746759,29.45,73527.21,3.6,-0.30126,0.00017,24.13796]
[1780020751794,29.45,73527.27,3.6,-0.30123,0.00017,24.13434]
[1780020756829,29.45,73526.86,3.6,-0.30129,0.00017,24.13665]
[1780020763163,29.45,73527.32,3.6,-0.30121,0.00017,24.1339]
[1780020766379,29.45,73526.44,3.6,-0.30137,0.00017,24.13935]
[1780020766513,29.45,73526.44,3.6,-0.30137,0.00017,24.13935]
[1780020768509,29.45,73526.89,3.6,-0.3013,0.00017,24.13696]
[1780020769943,29.45,73527.51,3.6,-0.30119,0.00017,24.1332]
[1780020775961,29.45,73527.3,3.6,-0.3012,0.00017,24.13339]
[1780020777617,29.45,73527.4,3.6,-0.30118,0.00017,24.13267]
[1780020787040,29.44,73527.05,3.6,-0.3012,0.00017,24.13335]
[1780020792171,29.44,73533.0,3.6,-0.30017,0.00017,24.09807]
[1780020792181,29.44,73533.0,3.6,-0.30017,0.00017,24.09807]
[1780020792231,29.44,73533.0,3.6,-0.30017,0.00017,24.09807]
[1780020798118,29.43,73538.75,3.6,-0.29918,0.00017,24.06376]
[1780020803153,29.43,73539.06,3.6,-0.29912,0.00017,24.0616]
[1780020808188,29.43,73539.43,3.6,-0.29905,0.00017,24.0591]
[1780020809882,29.43,73539.4,3.6,-0.29905,0.00017,24.05921]
[1780020811299,29.43,73537.12,3.6,-0.29941,0.00017,24.06924]
[1780020811306,29.43,73537.12,3.6,-0.29941,0.00017,24.06924]
[1780020811375,29.43,73537.12,3.6,-0.29941,0.00017,24.06924]
[1780020811432,29.43,73537.12,3.6,-0.29941,0.00017,24.06924]
[1780020811866,29.43,73537.12,3.6,-0.29941,0.00017,24.06924]
[1780020811960,29.43,73537.12,3.6,-0.29941,0.00017,24.06924]
[1780020812186,29.43,73537.12,3.6,-0.29941,0.00017,24.06924]
[1780020812216,29.43,73523.31,3.6,-0.30178,0.00017,24.15031]
[1780020812463,29.43,73523.31,3.6,-0.30178,0.00017,24.15031]
[1780020813460,29.43,73520.32,3.6,-0.30229,0.00017,24.16786]
[1780020813896,29.43,73520.32,3.6,-0.30229,0.00017,24.16786]
[1780020814432,29.43,73520.29,3.6,-0.3023,0.00017,24.16817]
[1780020816567,29.43,73518.7,3.6,-0.30258,0.00017,24.17768]
[1780020820995,29.44,73518.75,3.6,-0.30259,0.00017,24.17792]
[1780020821097,29.44,73518.75,3.6,-0.30259,0.00017,24.17805]
[1780020826314,29.44,73519.83,3.6,-0.30241,0.00017,24.17182]
[1780020831349,29.44,73518.26,3.6,-0.30268,0.00017,24.18094]
[1780020836384,29.44,73519.13,3.6,-0.30253,0.00017,24.17586]
[1780020841420,29.44,73520.13,3.6,-0.30236,0.00017,24.17007]
[1780020842954,29.44,73520.13,3.6,-0.30236,0.00017,24.17007]
[1780020842957,29.44,73520.13,3.6,-0.30236,0.00017,24.17007]
[1780020845010,29.44,73522.36,3.6,-0.30198,0.00017,24.15712]
[1780020846592,29.44,73524.74,3.6,-0.30157,0.00017,24.14331]
[1780020852496,29.43,73524.81,3.6,-0.30154,0.00017,24.14214]
[1780020856393,29.43,73523.56,3.6,-0.30174,0.00017,24.1491]
[1780020857790,29.43,73524.14,3.6,-0.30164,0.00017,24.14561]
[1780020859659,29.43,73531.96,3.6,-0.3003,0.00017,24.09973]
[1780020865587,29.43,73530.47,3.6,-0.30054,0.00017,24.10808]
[1780020870622,29.43,73530.41,3.6,-0.30054,0.00017,24.10809]
[1780020875659,29.43,73529.54,3.6,-0.30067,0.00017,24.1096]
[1780020878878,29.43,73529.5,3.6,-0.30067,0.00017,24.1097]
[1780020879868,29.43,73529.57,3.6,-0.30065,0.00017,24.10916]
[1780020881603,29.43,73522.14,3.6,-0.30192,0.00017,24.15257]
[1780020881707,29.43,73521.93,3.6,-0.30196,0.00017,24.15383]
[1780020886742,29.43,73522.42,3.6,-0.3019,0.00017,24.15178]
[1780020888900,29.43,73522.42,3.6,-0.3019,0.00017,24.15178]
[1780020889001,29.43,73522.38,3.6,-0.30192,0.00017,24.15248]
[1780020889537,29.43,73522.38,3.6,-0.30192,0.00017,24.15248]
[1780020889560,29.43,73522.38,3.6,-0.30192,0.00017,24.15248]
[1780020894262,29.43,73530.76,3.6,-0.30048,0.00017,24.10313]
[1780020895702,29.43,73530.6,3.6,-0.3005,0.00017,24.10383]
[1780020900841,29.43,73531.31,3.6,-0.30036,0.00017,24.09901]
[1780020907143,29.42,73531.37,3.6,-0.30033,0.00017,24.09823]
[1780020910806,29.42,73531.57,3.6,-0.30029,0.00017,24.09665]
[1780020910823,29.42,73531.57,3.6,-0.30029,0.00017,24.09665]
[1780020912225,29.42,73531.75,3.6,-0.30025,0.00017,24.0954]
[1780020912323,29.42,73531.75,3.6,-0.30025,0.00017,24.0954]
[1780020913847,29.42,73536.54,3.6,-0.29943,0.00017,24.06707]
[1780020918487,29.42,73539.78,3.6,-0.29887,0.00017,24.04759]
[1780020918768,29.42,73539.78,3.6,-0.29887,0.00017,24.04759]
[1780020920204,29.42,73547.24,3.6,-0.2976,0.00017,24.00341]
[1780020926016,29.42,73547.13,3.6,-0.29761,0.00017,24.00401]
[1780020926789,29.42,73547.13,3.6,-0.29761,0.00017,24.00401]
[1780020928589,29.42,73547.47,3.6,-0.29756,0.00017,24.00198]
[1780020931833,29.42,73547.52,3.6,-0.29753,0.00017,23.99843]
[1780020932794,29.42,73547.14,3.6,-0.29759,0.00017,24.00069]
[1780020933157,29.42,73547.14,3.6,-0.29759,0.00017,24.00069]
[1780020939107,29.42,73547.81,3.6,-0.29748,0.00017,23.99677]
[1780020944142,29.42,73549.61,3.6,-0.29718,0.00017,23.98617]
[1780020948740,29.42,73546.24,3.6,-0.29775,0.00017,24.00623]
[1780020949500,29.42,73546.4,3.6,-0.29773,0.00017,24.00529]
[1780020951221,29.42,73546.27,3.6,-0.29775,0.00017,24.00606]
[1780020957233,29.42,73545.65,3.6,-0.29785,0.00017,24.00979]
[1780020959270,29.42,73545.34,3.6,-0.29791,0.00017,24.01163]
[1780020961390,29.42,73545.34,3.6,-0.29791,0.00017,24.01164]
[1780020962210,29.42,73545.91,3.6,-0.29781,0.00017,24.00827]
[1780020962667,29.42,73543.93,3.6,-0.29815,0.00017,24.02]
[1780020963720,29.42,73543.01,3.6,-0.2983,0.00017,24.02545]
[1780020963729,29.42,73543.01,3.6,-0.2983,0.00017,24.02545]
[1780020964034,29.42,73543.01,3.6,-0.2983,0.00017,24.02545]
[1780020964130,29.42,73543.01,3.6,-0.2983,0.00017,24.02545]
[1780020964552,29.42,73537.2,3.6,-0.29929,0.00017,24.05972]
[1780020965501,29.42,73532.66,3.6,-0.30007,0.00017,24.08636]
[1780020966513,29.42,73532.96,3.6,-0.30001,0.00017,24.08454]
[1780020971373,29.42,73530.87,3.6,-0.30036,0.00017,24.09652]
[1780020973118,29.42,73530.84,3.6,-0.30036,0.00017,24.09653]
[1780020978381,29.41,73531.76,3.6,-0.30019,0.00017,24.09059]
[1780020982375,29.41,73529.54,3.6,-0.30056,0.00017,24.10332]
[1780020982431,29.41,73529.54,3.6,-0.30056,0.00017,24.10332]
[1780020982499,29.41,73526.01,3.6,-0.30116,0.00017,24.12387]
[1780020983307,29.41,73526.01,3.6,-0.30116,0.00017,24.12387]
[1780020983571,29.41,73520.15,3.6,-0.30217,0.00017,24.15809]
[1780020984455,29.41,73520.15,3.6,-0.30217,0.00017,24.15809]
[1780020986214,29.41,73517.42,3.6,-0.30264,0.00017,24.17401]
[1780020991525,29.41,73511.52,3.6,-0.30363,0.00017,24.20491]
[1780020993818,29.41,73502.33,3.6,-0.30521,0.00017,24.2578]
[1780020999074,29.41,73495.49,3.6,-0.30638,0.00017,24.29661]
[1780020999397,29.41,73495.49,3.6,-0.30638,0.00017,24.29661]
[1780020999451,29.41,73492.23,3.6,-0.30693,0.00017,24.315]
[1780020999520,29.41,73492.23,3.6,-0.30693,0.00017,24.315]
[1780021001364,29.41,73490.51,3.6,-0.30723,0.00017,24.32479]
[1780021006595,29.41,73486.93,3.6,-0.30785,0.00017,24.34509]
[1780021011564,29.41,73491.14,3.6,-0.30712,0.00017,24.32117]
[1780021012408,29.41,73491.14,3.6,-0.30712,0.00017,24.32117]
[1780021012556,29.41,73492.96,3.6,-0.30681,0.00017,24.31086]
[1780021013950,29.41,73499.92,3.6,-0.30561,0.00017,24.27109]
[1780021019686,29.41,73505.23,3.6,-0.30471,0.00017,24.24123]
[1780021024721,29.42,73507.27,3.6,-0.30438,0.00017,24.23002]
[1780021025611,29.42,73507.27,3.6,-0.30438,0.00017,24.23002]
[1780021026484,29.42,73507.27,3.6,-0.30438,0.00017,24.23002]
[1780021026595,29.42,73508.82,3.6,-0.30411,0.00017,24.22121]
[1780021027201,29.42,73508.82,3.6,-0.30411,0.00017,24.22121]
[1780021032777,29.42,73510.14,3.6,-0.30391,0.00017,24.21454]
[1780021036095,29.42,73510.32,3.6,-0.30389,0.00017,24.21377]
[1780021036330,29.42,73510.32,3.6,-0.30389,0.00017,24.21377]
[1780021036425,29.42,73510.25,3.6,-0.30391,0.00017,24.21444]
[1780021037345,29.42,73510.25,3.6,-0.30391,0.00017,24.21444]
[1780021043856,29.42,73514.5,3.6,-0.30318,0.00017,24.18997]
[1780021048889,29.42,73514.72,3.6,-0.30315,0.00017,24.18875]
[1780021054931,29.42,73512.94,3.6,-0.30344,0.00017,24.19586]
[1780021059966,29.42,73517.31,3.6,-0.30269,0.00017,24.17057]
[1780021061293,29.42,73517.31,3.6,-0.30269,0.00017,24.17057]
[1780021063827,29.42,73519.62,3.6,-0.30229,0.00017,24.1572]
[1780021069034,29.42,73526.35,3.6,-0.30112,0.00017,24.11736]
[1780021070462,29.42,73526.35,3.6,-0.30112,0.00017,24.11736]
[1780021073790,29.42,73525.07,3.6,-0.30133,0.00017,24.12439]
[1780021074150,29.42,73525.07,3.6,-0.30133,0.00017,24.12439]
[1780021074395,29.42,73525.07,3.6,-0.30133,0.00017,24.12439]
[1780021075439,29.42,73522.75,3.6,-0.30172,0.00017,24.1377]
[1780021076956,29.42,73524.05,3.6,-0.30149,0.00017,24.13]
[1780021079664,29.42,73524.77,3.6,-0.30136,0.00017,24.12545]
[1780021085146,29.41,73524.85,3.6,-0.30133,0.00017,24.1242]
[1780021090183,29.41,73524.33,3.6,-0.3014,0.00017,24.1267]
[1780021090886,29.41,73524.33,3.6,-0.3014,0.00017,24.1267]
[1780021093628,29.41,73524.45,3.6,-0.30137,0.00017,24.12579]
[1780021099246,29.41,73524.79,3.6,-0.3013,0.00017,24.12308]
[1780021103550,29.41,73524.79,3.6,-0.3013,0.00017,24.12308]
[1780021103583,29.41,73524.79,3.6,-0.3013,0.00017,24.12308]
[1780021103945,29.4,73525.02,3.6,-0.30125,0.00017,24.12134]
[1780021103990,29.4,73525.02,3.6,-0.30125,0.00017,24.12134]
[1780021104706,29.4,73528.45,3.6,-0.30066,0.00017,24.10119]
[1780021105951,29.4,73534.93,3.6,-0.29955,0.00017,24.06306]
[1780021111374,29.4,73534.75,3.6,-0.29957,0.00017,24.06399]
[1780021111413,29.4,73534.75,3.6,-0.29957,0.00017,24.06399]
[1780021111417,29.4,73534.75,3.6,-0.29957,0.00017,24.06399]
[1780021111527,29.4,73534.75,3.6,-0.29957,0.00017,24.06399]
[1780021112742,29.4,73536.25,3.6,-0.2993,0.00017,24.05173]
[1780021113373,29.4,73536.25,3.6,-0.2993,0.00017,24.05173]
[1780021119386,29.4,73538.3,3.6,-0.29894,0.00017,24.03944]
[1780021120960,29.4,73539.11,3.6,-0.2988,0.00017,24.03463]
[1780021126290,29.4,73547.38,3.6,-0.29739,0.00017,23.9857]
[1780021130815,29.4,73546.34,3.6,-0.29758,0.00017,23.99202]
[1780021134162,29.4,73546.58,3.6,-0.29754,0.00017,23.99066]
[1780021138579,29.4,73545.84,3.6,-0.29766,0.00017,23.99511]
[1780021138808,29.4,73545.89,3.6,-0.29766,0.00017,23.99482]
[1780021140913,29.4,73545.42,3.6,-0.29774,0.00017,23.99762]
[1780021146578,29.4,73545.46,3.6,-0.29773,0.00017,23.99736]
[1780021152620,29.4,73546.9,3.6,-0.29748,0.00017,23.98876]
[1780021157537,29.4,73547.53,3.6,-0.29737,0.00017,23.985]
[1780021158213,29.4,73546.01,3.6,-0.29763,0.00017,23.994]
[1780021159046,29.4,73545.0,3.6,-0.2978,0.00017,23.99997]
[1780021159937,29.4,73540.67,3.6,-0.29854,0.00017,24.02561]
[1780021159979,29.4,73540.67,3.6,-0.29854,0.00017,24.02561]
[1780021160632,29.4,73540.67,3.6,-0.29854,0.00017,24.02561]
[1780021163111,29.4,73533.88,3.6,-0.29969,0.00017,24.06546]
[1780021168732,29.4,73536.14,3.6,-0.29929,0.00017,24.0516]
[1780021173767,29.4,73535.64,3.6,-0.29935,0.00017,24.05094]
[1780021175474,29.4,73535.64,3.6,-0.29935,0.00017,24.05094]
[1780021177393,29.4,73537.14,3.6,-0.29909,0.00017,24.04196]
[1780021182445,29.39,73538.81,3.6,-0.2988,0.00017,24.03184]
[1780021183971,29.39,73539.31,3.6,-0.29871,0.00017,24.02879]
[1780021184215,29.39,73539.31,3.6,-0.29871,0.00017,24.02879]
[1780021187240,29.39,73540.03,3.6,-0.29858,0.00017,24.02441]
[1780021192526,29.39,73539.59,3.6,-0.29865,0.00017,24.02684]
[1780021192812,29.39,73538.9,3.6,-0.29877,0.00017,24.0308]
[1780021194216,29.39,73536.51,3.6,-0.29918,0.00017,24.0449]
[1780021200956,29.39,73535.96,3.6,-0.29926,0.00017,24.04766]
[1780021205991,29.39,73532.66,3.6,-0.29981,0.00017,24.0668]
[1780021206733,29.39,73532.66,3.6,-0.29981,0.00017,24.0668]
[1780021207516,29.39,73532.66,3.6,-0.29981,0.00017,24.0668]
[1780021207578,29.39,73532.66,3.6,-0.29981,0.00017,24.0668]
[1780021208468,29.39,73528.8,3.6,-0.30047,0.00017,24.0893]
[1780021209169,29.39,73524.4,3.6,-0.30122,0.00017,24.11495]
[1780021209170,29.39,73524.4,3.6,-0.30122,0.00017,24.11495]
[1780021209231,29.39,73524.4,3.6,-0.30122,0.00017,24.11495]
[1780021209308,29.39,73524.4,3.6,-0.30122,0.00017,24.11495]
[1780021210264,29.39,73523.65,3.6,-0.30134,0.00017,24.11921]
[1780021210640,29.39,73523.65,3.6,-0.30134,0.00017,24.11921]
[1780021211349,29.39,73517.07,3.6,-0.30247,0.00017,24.15746]
[1780021217070,29.38,73514.73,3.6,-0.30285,0.00017,24.17037]
[1780021219552,29.38,73514.71,3.6,-0.30285,0.00017,24.17037]
[1780021226133,29.38,73512.58,3.6,-0.30321,0.00017,24.18263]
[1780021231168,29.38,73512.26,3.6,-0.30325,0.00017,24.18133]
[1780021236204,29.38,73511.57,3.6,-0.30337,0.00017,24.18545]
[1780021240091,29.38,73512.0,3.6,-0.3033,0.00017,24.18298]
[1780021240507,29.38,73512.0,3.6,-0.3033,0.00017,24.18298]
[1780021240598,29.38,73497.85,3.6,-0.30574,0.00017,24.26461]
[1780021241737,29.38,73493.94,3.6,-0.30641,0.00017,24.28699]
[1780021241834,29.38,73493.94,3.6,-0.30641,0.00017,24.28699]
[1780021242692,29.38,73493.94,3.6,-0.30641,0.00017,24.28699]
[1780021242246,29.38,73494.2,3.6,-0.30637,0.00017,24.28545]
[1780021243083,29.38,73494.2,3.6,-0.30637,0.00017,24.28545]
[1780021248609,29.38,73494.15,3.6,-0.30638,0.00017,24.28599]
[1780021253850,29.39,73491.5,3.6,-0.30685,0.00017,24.30141]
[1780021254273,29.39,73491.5,3.6,-0.30685,0.00017,24.30141]
[1780021254332,29.39,73481.09,3.6,-0.30865,0.00017,24.36058]
[1780021255339,29.39,73472.38,3.6,-0.31016,0.00017,24.40967]
[1780021257164,29.39,73472.92,3.6,-0.31007,0.00017,24.40675]
[1780021262389,29.38,73472.56,3.6,-0.31013,0.00017,24.4085]
[1780021267423,29.38,73471.44,3.6,-0.31031,0.00017,24.41444]
[1780021269876,29.38,73472.89,3.6,-0.31005,0.00017,24.40616]
[1780021274888,29.39,73470.41,3.6,-0.3105,0.00017,24.42072]
[1780021280515,29.39,73476.34,3.6,-0.30948,0.00017,24.38772]
[1780021285550,29.39,73478.54,3.6,-0.30911,0.00017,24.37554]
[1780021290585,29.39,73485.45,3.6,-0.30791,0.00017,24.33651]
[1780021295620,29.39,73482.69,3.6,-0.30837,0.00017,24.34894]
[1780021300654,29.39,73481.62,3.6,-0.30856,0.00017,24.35492]
[1780021305690,29.39,73478.86,3.6,-0.30903,0.00017,24.37046]
[1780021306416,29.39,73478.86,3.6,-0.30903,0.00017,24.37046]
[1780021306646,29.39,73478.86,3.6,-0.30903,0.00017,24.37046]
[1780021316767,29.39,73476.77,3.6,-0.30941,0.00017,24.38256]
[1780021321802,29.39,73477.04,3.6,-0.30937,0.00017,24.38137]
[1780021325624,29.39,73477.04,3.6,-0.30937,0.00017,24.38137]
[1780021325830,29.39,73461.28,3.6,-0.31211,0.00017,24.46991]
[1780021326518,29.39,73461.28,3.6,-0.31211,0.00017,24.46991]
[1780021326856,29.39,73455.9,3.6,-0.31305,0.00017,24.49973]
[1780021327513,29.39,73455.9,3.6,-0.31305,0.00017,24.49973]
[1780021327528,29.39,73455.9,3.6,-0.31305,0.00017,24.49973]
[1780021327794,29.39,73455.9,3.6,-0.31305,0.00017,24.49973]
[1780021328090,29.39,73455.9,3.6,-0.31305,0.00017,24.49959]
[1780021329046,29.39,73444.18,3.6,-0.31508,0.00017,24.56388]
[1780021333691,29.39,73441.45,3.6,-0.31555,0.00017,24.57851]
[1780021338922,29.38,73444.16,3.6,-0.31504,0.00017,24.56245]
[1780021343957,29.38,73446.32,3.6,-0.31464,0.00017,24.54969]
[1780021347702,29.38,73446.61,3.6,-0.31457,0.00017,24.54775]
[1780021347757,29.37,73444.86,3.6,-0.31488,0.00017,24.55721]
[1780021354027,29.38,73442.72,3.6,-0.31525,0.00017,24.56633]
[1780021357408,29.38,73440.82,3.6,-0.31559,0.00018,24.57702]
[1780021358141,29.38,73435.32,3.6,-0.31656,0.00018,24.60715]
[1780021358496,29.38,73435.32,3.6,-0.31656,0.00018,24.60715]
[1780021358863,29.38,73435.32,3.6,-0.31656,0.00018,24.60715]
[1780021358865,29.38,73435.32,3.6,-0.31656,0.00018,24.60715]
[1780021358591,29.38,73413.73,3.6,-0.32035,0.00018,24.72375]
[1780021358919,29.38,73413.73,3.6,-0.32035,0.00018,24.72375]
[1780021359239,29.38,73413.73,3.6,-0.32035,0.00018,24.72375]
[1780021359252,29.38,73413.73,3.6,-0.32035,0.00018,24.72375]
[1780021359351,29.38,73413.73,3.6,-0.32035,0.00018,24.72375]
[1780021359556,29.38,73413.73,3.6,-0.32035,0.00018,24.72375]
[1780021359625,29.38,73413.73,3.6,-0.32035,0.00018,24.72375]
[1780021359782,29.38,73413.73,3.6,-0.32035,0.00018,24.72375]
[1780021359872,29.38,73413.73,3.6,-0.32035,0.00018,24.72375]
[1780021359778,29.38,73406.34,3.6,-0.32166,0.00018,24.76322]
[1780021360278,29.38,73406.34,3.6,-0.32166,0.00018,24.76322]
[1780021360376,29.38,73406.34,3.6,-0.32166,0.00018,24.76322]
[1780021360453,29.38,73406.34,3.6,-0.32166,0.00018,24.76322]
[1780021360675,29.38,73406.34,3.6,-0.32166,0.00018,24.76322]
[1780021360821,29.38,73406.34,3.6,-0.32166,0.00018,24.76322]
[1780021361100,29.38,73406.67,3.6,-0.3216,0.00018,24.76139]
[1780021366129,29.38,73410.19,3.6,-0.32097,0.00018,24.74236]
[1780021371481,29.38,73409.85,3.6,-0.32102,0.00018,24.74392]
[1780021376068,29.38,73410.09,3.6,-0.32097,0.00018,24.74241]
[1780021381226,29.37,73411.24,3.6,-0.32076,0.00018,24.736]
[1780021386258,29.37,73410.69,3.6,-0.32085,0.00018,24.73872]
[1780021388166,29.37,73410.07,3.6,-0.32096,0.00018,24.74198]
[1780021388194,29.37,73410.07,3.6,-0.32096,0.00018,24.74198]
[1780021388253,29.37,73410.07,3.6,-0.32096,0.00018,24.74198]
[1780021388543,29.37,73410.07,3.6,-0.32096,0.00018,24.74198]
[1780021390419,29.37,73418.71,3.6,-0.31943,0.00018,24.69564]
[1780021395988,29.37,73420.81,3.6,-0.31906,0.00018,24.68436]
[1780021398245,29.37,73425.6,3.6,-0.31822,0.00018,24.65856]
[1780021398361,29.37,73425.6,3.6,-0.31822,0.00018,24.65856]
[1780021398526,29.37,73425.6,3.6,-0.31822,0.00018,24.65856]
[1780021398716,29.37,73425.6,3.6,-0.31822,0.00018,24.65856]
[1780021399202,29.37,73426.67,3.6,-0.31804,0.00018,24.65281]
[1780021400572,29.37,73429.63,3.6,-0.31752,0.00018,24.63682]
[1780021402683,29.37,73436.31,3.6,-0.31635,0.00018,24.60062]
[1780021402872,29.37,73436.31,3.6,-0.31635,0.00018,24.60062]
[1780021406963,29.38,73440.0,3.6,-0.31572,0.00018,24.58096]
[1780021407671,29.38,73440.0,3.6,-0.31572,0.00018,24.58096]
[1780021407757,29.38,73440.23,3.6,-0.31568,0.00018,24.57981]
[1780021407998,29.38,73440.23,3.6,-0.31568,0.00018,24.57981]
[1780021408893,29.38,73440.23,3.6,-0.31568,0.00018,24.57981]
[1780021408952,29.38,73440.15,3.6,-0.31569,0.00018,24.58008]
[1780021409420,29.37,73433.59,3.6,-0.31684,0.00018,24.61572]
[1780021414455,29.38,73427.6,3.6,-0.31788,0.00018,24.64539]
[1780021416625,29.38,73426.22,3.6,-0.31812,0.00018,24.6529]
[1780021416743,29.38,73426.22,3.6,-0.31812,0.00018,24.6529]
[1780021418645,29.38,73424.93,3.6,-0.31835,0.00018,24.65995]
[1780021420837,29.38,73422.66,3.6,-0.31875,0.00018,24.67226]
[1780021426541,29.38,73421.99,3.6,-0.31888,0.00018,24.67602]
[1780021427127,29.38,73421.99,3.6,-0.31888,0.00018,24.67602]
[1780021429739,29.38,73411.79,3.6,-0.32067,0.00018,24.73073]
[1780021436109,29.38,73410.45,3.6,-0.3209,0.00018,24.7377]
[1780021439536,29.38,73409.51,3.6,-0.32107,0.00018,24.74264]
[1780021444165,29.38,73409.69,3.6,-0.32103,0.00018,24.74157]
[1780021444235,29.38,73409.69,3.6,-0.32103,0.00018,24.74157]
[1780021445118,29.38,73409.72,3.6,-0.32103,0.00018,24.74139]
[1780021450712,29.38,73407.44,3.6,-0.32142,0.00018,24.75336]
[1780021451548,29.38,73407.44,3.6,-0.32142,0.00018,24.75336]
[1780021456754,29.37,73407.72,3.6,-0.32137,0.00018,24.75166]
[1780021460994,29.37,73407.47,3.6,-0.32141,0.00018,24.75289]
[1780021462203,29.37,73401.92,3.6,-0.32239,0.00018,24.78226]
[1780021462275,29.37,73401.92,3.6,-0.32239,0.00018,24.78226]
[1780021463296,29.37,73397.16,3.6,-0.32323,0.00018,24.80734]
[1780021469846,29.37,73393.37,3.6,-0.32388,0.00018,24.82664]
[1780021473520,29.37,73393.64,3.6,-0.32383,0.00018,24.82513]
[1780021478912,29.36,73387.5,3.6,-0.32488,0.00018,24.85344]
[1780021479570,29.36,73387.5,3.6,-0.32488,0.00018,24.85344]
[1780021484954,29.36,73387.52,3.6,-0.32487,0.00018,24.85336]
[1780021490996,29.36,73387.33,3.6,-0.32491,0.00018,24.85443]
[1780021491805,29.36,73387.33,3.6,-0.32491,0.00018,24.85443]
[1780021497038,29.37,73386.03,3.6,-0.32514,0.00018,24.86125]
[1780021500853,29.37,73384.85,3.6,-0.32535,0.00018,24.86741]
[1780021500875,29.37,73384.85,3.6,-0.32535,0.00018,24.86741]
[1780021500919,29.37,73384.85,3.6,-0.32535,0.00018,24.86741]
[1780021500976,29.36,73384.6,3.6,-0.3254,0.00018,24.8687]
[1780021501253,29.36,73384.6,3.6,-0.3254,0.00018,24.8687]
[1780021502269,29.37,73383.2,3.6,-0.32565,0.00018,24.87608]
[1780021504762,29.37,73380.97,3.6,-0.32605,0.00018,24.88775]
[1780021505824,29.37,73381.88,3.6,-0.32589,0.00018,24.88317]
[1780021510763,29.37,73381.05,3.6,-0.32605,0.00018,24.88777]
[1780021511454,29.37,73381.16,3.6,-0.32603,0.00018,24.88733]
[1780021511469,29.37,73381.16,3.6,-0.32603,0.00018,24.88733]
[1780021511584,29.37,73381.16,3.6,-0.32603,0.00018,24.88733]
[1780021511865,29.37,73381.16,3.6,-0.32603,0.00018,24.88733]
[1780021511897,29.37,73368.5,3.6,-0.32829,0.00018,24.95275]
[1780021512105,29.37,73368.5,3.6,-0.32829,0.00018,24.95275]
[1780021512134,29.37,73368.5,3.6,-0.32829,0.00018,24.95275]
[1780021512651,29.37,73368.5,3.6,-0.32829,0.00018,24.95275]
[1780021512730,29.37,73359.77,3.6,-0.32984,0.00018,24.99736]
[1780021513051,29.37,73359.77,3.6,-0.32984,0.00018,24.99736]
[1780021513159,29.37,73367.45,3.6,-0.32847,0.00018,24.95814]
[1780021514411,29.37,73367.45,3.6,-0.32847,0.00018,24.95814]
[1780021514444,29.37,73367.45,3.6,-0.32847,0.00018,24.95814]
[1780021514522,29.37,73367.45,3.6,-0.32847,0.00018,24.95814]
[1780021514802,29.37,73367.45,3.6,-0.32847,0.00018,24.95814]
[1780021516344,29.37,73375.49,3.6,-0.32704,0.00018,24.91687]
[1780021516793,29.37,73375.49,3.6,-0.32704,0.00018,24.91687]
[1780021516900,29.37,73375.49,3.6,-0.32704,0.00018,24.91687]
[1780021517364,29.37,73379.46,3.6,-0.32634,0.00018,24.89639]
[1780021522780,29.37,73381.55,3.6,-0.32598,0.00018,24.88586]
[1780021525660,29.37,73383.13,3.6,-0.32571,0.00018,24.87786]
[1780021525875,29.37,73383.13,3.6,-0.32571,0.00018,24.87786]
[1780021526684,29.37,73382.73,3.6,-0.32578,0.00018,24.88002]
[1780021528268,29.38,73370.02,3.6,-0.32804,0.00018,24.94587]
[1780021533302,29.38,73370.84,3.6,-0.32789,0.00018,24.93862]
[1780021535335,29.38,73370.95,3.6,-0.32787,0.00018,24.93808]
[1780021541358,29.38,73373.33,3.6,-0.32745,0.00018,24.92603]
[1780021546395,29.38,73372.63,3.6,-0.32758,0.00018,24.92978]
[1780021550383,29.38,73371.56,3.6,-0.32777,0.00018,24.93535]
[1780021554480,29.38,73372.38,3.6,-0.32763,0.00018,24.93119]
[1780021555881,29.38,73372.39,3.6,-0.32763,0.00018,24.93118]
[1780021561228,29.38,73371.97,3.6,-0.32771,0.00018,24.93349]
[1780021563777,29.38,73372.89,3.6,-0.32755,0.00018,24.92881]
[1780021563823,29.38,73374.45,3.6,-0.32727,0.00018,24.9208]
[1780021565534,29.38,73385.18,3.6,-0.32536,0.00018,24.86519]
[1780021566816,29.38,73385.18,3.6,-0.32536,0.00018,24.86519]
[1780021569477,29.38,73385.84,3.6,-0.32525,0.00018,24.86187]
[1780021574592,29.38,73392.02,3.6,-0.32417,0.00018,24.82993]
[1780021579627,29.39,73393.13,3.6,-0.32398,0.00018,24.82447]
[1780021584662,29.39,73392.95,3.6,-0.32402,0.00018,24.82581]
[1780021589697,29.39,73396.75,3.6,-0.32337,0.00018,24.80629]
[1780021590873,29.39,73396.75,3.6,-0.32337,0.00018,24.80629]
[1780021598761,29.4,73396.5,3.6,-0.32342,0.00018,24.8053]
[1780021602892,29.4,73395.32,3.6,-0.32364,0.00018,24.81179]
[1780021603929,29.4,73390.89,3.6,-0.32443,0.00018,24.83511]
[1780021604029,29.4,73371.47,3.6,-0.32788,0.00018,24.93587]
[1780021604582,29.4,73371.47,3.6,-0.32788,0.00018,24.93587]
[1780021604877,29.4,73371.47,3.6,-0.32788,0.00018,24.93587]
[1780021605295,29.4,73366.7,3.6,-0.32873,0.00018,24.96031]
[1780021605411,29.4,73366.7,3.6,-0.32873,0.00018,24.96031]
[1780021610852,29.4,73371.05,3.6,-0.32795,0.00018,24.93792]
[1780021615883,29.4,73371.53,3.6,-0.32786,0.00018,24.93539]
[1780021619841,29.4,73363.92,3.6,-0.32921,0.00018,24.9742]
[1780021619852,29.4,73363.92,3.6,-0.32921,0.00018,24.9742]
[1780021619913,29.4,73363.92,3.6,-0.32921,0.00018,24.9742]
[1780021619915,29.4,73360.79,3.6,-0.32977,0.00018,24.99008]
[1780021620948,29.4,73360.79,3.6,-0.32977,0.00018,24.99008]
[1780021620961,29.4,73360.79,3.6,-0.32977,0.00018,24.99008]
[1780021621404,29.4,73356.31,3.6,-0.33057,0.00018,25.01279]
[1780021626964,29.4,73361.09,3.6,-0.32972,0.00018,24.98871]
[1780021629954,29.4,73359.68,3.6,-0.32998,0.00018,24.99602]
[1780021630014,29.4,73359.68,3.6,-0.32998,0.00018,24.99602]
[1780021630937,29.4,73358.58,3.6,-0.33018,0.00018,25.00168]
[1780021630981,29.4,73358.58,3.6,-0.33018,0.00018,25.00168]
[1780021631257,29.4,73357.01,3.6,-0.33045,0.00018,25.00959]
[1780021636029,29.4,73345.27,3.6,-0.33254,0.00018,25.06835]
[1780021638881,29.4,73344.71,3.6,-0.33263,0.00018,25.07094]
[1780021638999,29.4,73344.71,3.6,-0.33263,0.00018,25.07094]
[1780021639051,29.39,73336.85,3.6,-0.33404,0.00018,25.11002]
[1780021639358,29.39,73336.85,3.6,-0.33404,0.00018,25.11002]
[1780021639509,29.39,73336.85,3.6,-0.33404,0.00018,25.11002]
[1780021639514,29.39,73336.85,3.6,-0.33404,0.00018,25.11002]
[1780021639723,29.39,73336.85,3.6,-0.33404,0.00018,25.11002]
[1780021640059,29.39,73327.51,3.6,-0.33571,0.00018,25.15605]
[1780021640268,29.39,73327.51,3.6,-0.33571,0.00018,25.15605]
[1780021640279,29.39,73327.51,3.6,-0.33571,0.00018,25.15605]
[1780021646103,29.39,73329.17,3.6,-0.3354,0.00018,25.14737]
[1780021651138,29.39,73334.96,3.6,-0.33432,0.00018,25.11497]
[1780021652196,29.39,73337.21,3.6,-0.33391,0.00018,25.10366]
[1780021652373,29.39,73337.21,3.6,-0.33391,0.00018,25.10366]
[1780021655396,29.38,73346.18,3.6,-0.33229,0.00018,25.05848]
[1780021658773,29.38,73347.28,3.6,-0.33208,0.00018,25.05268]
[1780021664301,29.38,73350.13,3.6,-0.33156,0.00018,25.03796]
[1780021664528,29.38,73350.13,3.6,-0.33156,0.00018,25.03796]
[1780021664614,29.38,73350.13,3.6,-0.33156,0.00018,25.03796]
[1780021664627,29.38,73350.13,3.6,-0.33156,0.00018,25.03796]
[1780021666244,29.38,73341.15,3.6,-0.33316,0.00018,25.08279]
[1780021671279,29.37,73338.78,3.6,-0.33357,0.00018,25.09406]
[1780021677150,29.37,73340.17,3.6,-0.33331,0.00018,25.08668]
[1780021677164,29.37,73340.17,3.6,-0.33331,0.00018,25.08668]
[1780021682356,29.37,73346.13,3.6,-0.33221,0.00018,25.05618]
[1780021686798,29.36,73349.83,3.6,-0.33154,0.00018,25.03725]
[1780021692426,29.36,73357.56,3.6,-0.33015,0.00018,24.99779]
[1780021695624,29.36,73357.69,3.6,-0.33012,0.00018,24.99707]
[1780021696027,29.36,73357.69,3.6,-0.33012,0.00018,24.99707]
[1780021696357,29.36,73358.01,3.6,-0.33006,0.00018,24.99541]
[1780021696497,29.36,73358.01,3.6,-0.33006,0.00018,24.99541]
[1780021697460,29.36,73349.48,3.6,-0.33159,0.00018,25.0385]
[1780021698601,29.36,73349.48,3.6,-0.33159,0.00018,25.0385]
[1780021703472,29.36,73344.43,3.6,-0.33248,0.00018,25.06351]
[1780021705415,29.36,73345.73,3.6,-0.33224,0.00018,25.05681]
[1780021710552,29.35,73344.97,3.6,-0.33236,0.00018,25.06012]
[1780021715587,29.35,73340.74,3.6,-0.33309,0.00018,25.07772]
[1780021720622,29.35,73338.44,3.6,-0.33348,0.00018,25.0887]
[1780021725656,29.34,73339.02,3.6,-0.33336,0.00018,25.08531]
[1780021731253,29.34,73339.94,3.6,-0.33319,0.00018,25.08034]
[1780021733297,29.34,73346.65,3.6,-0.33197,0.00018,25.04643]
[1780021738749,29.34,73344.17,3.6,-0.3324,0.00018,25.05851]
[1780021743784,29.33,73344.96,3.6,-0.33225,0.00018,25.05419]
[1780021748822,29.33,73345.06,3.6,-0.33222,0.00018,25.05335]
[1780021754864,29.33,73346.14,3.6,-0.33202,0.00018,25.04753]
[1780021756186,29.33,73346.14,3.6,-0.33202,0.00018,25.04753]
[1780021756716,29.33,73345.83,3.6,-0.33207,0.00018,25.04903]
[1780021757722,29.33,73344.78,3.6,-0.33226,0.00018,25.05424]
[1780021758086,29.33,73344.78,3.6,-0.33226,0.00018,25.05424]
[1780021763928,29.33,73336.56,3.6,-0.33371,0.00018,25.09488]
[1780021764452,29.33,73336.56,3.6,-0.33371,0.00018,25.09488]
[1780021764604,29.33,73336.56,3.6,-0.33371,0.00018,25.09488]
[1780021764676,29.33,73336.56,3.6,-0.33371,0.00018,25.09488]
[1780021765273,29.33,73336.56,3.6,-0.33371,0.00018,25.09488]
[1780021765038,29.32,73308.71,3.6,-0.33873,0.00018,25.23171]
[1780021765366,29.32,73308.71,3.6,-0.33873,0.00018,25.23171]
[1780021765371,29.32,73308.71,3.6,-0.33873,0.00018,25.23171]
[1780021765395,29.32,73308.71,3.6,-0.33873,0.00018,25.23171]
[1780021765569,29.32,73308.71,3.6,-0.33873,0.00018,25.23171]
[1780021765821,29.32,73308.71,3.6,-0.33873,0.00018,25.23171]
[1780021765920,29.32,73308.71,3.6,-0.33873,0.00018,25.23171]
[1780021766039,29.32,73308.71,3.6,-0.33873,0.00018,25.23171]
[1780021766155,29.32,73308.71,3.6,-0.33873,0.00018,25.23171]
[1780021766242,29.32,73301.54,3.6,-0.34003,0.00018,25.26632]
[1780021766340,29.32,73301.54,3.6,-0.34003,0.00018,25.26632]
[1780021766480,29.32,73301.54,3.6,-0.34003,0.00018,25.26632]
[1780021768015,29.32,73303.22,3.6,-0.33973,0.00018,25.25821]
[1780021768543,29.32,73303.98,3.6,-0.33959,0.00018,25.25453]
[1780021768934,29.32,73303.98,3.6,-0.33959,0.00018,25.25453]
[1780021770347,29.32,73303.95,3.6,-0.33959,0.00018,25.25465]
[1780021770370,29.32,73303.95,3.6,-0.33959,0.00018,25.25465]
[1780021770380,29.32,73303.95,3.6,-0.33959,0.00018,25.25465]
[1780021770418,29.32,73303.95,3.6,-0.33959,0.00018,25.25465]
[1780021770497,29.32,73303.95,3.6,-0.33959,0.00018,25.25465]
[1780021770985,29.32,73290.78,3.6,-0.34198,0.00018,25.31767]
[1780021771647,29.32,73290.78,3.6,-0.34198,0.00018,25.31767]
[1780021775606,29.32,73290.76,3.6,-0.34196,0.00018,25.31436]
[1780021775755,29.32,73290.76,3.6,-0.34196,0.00018,25.31436]
[1780021776037,29.32,73290.76,3.6,-0.34196,0.00018,25.31436]
[1780021776232,29.32,73290.76,3.6,-0.34196,0.00018,25.31436]
[1780021776055,29.32,73283.08,3.6,-0.34335,0.00018,25.35064]
[1780021776662,29.32,73283.08,3.6,-0.34335,0.00018,25.35064]
[1780021777129,29.32,73283.08,3.6,-0.34335,0.00018,25.35064]
[1780021779253,29.32,73279.09,3.6,-0.34408,0.00018,25.36943]
[1780021781893,29.32,73279.1,3.6,-0.34408,0.00018,25.36941]
[1780021783328,29.32,73279.25,3.6,-0.34405,0.00018,25.36871]
[1780021785099,29.32,73293.96,3.6,-0.34138,0.00018,25.29907]
[1780021785407,29.32,73293.96,3.6,-0.34138,0.00018,25.29907]
[1780021785493,29.32,73293.96,3.6,-0.34138,0.00018,25.29907]
[1780021786341,29.32,73295.97,3.6,-0.34101,0.00018,25.28945]
[1780021786363,29.32,73295.97,3.6,-0.34101,0.00018,25.28945]
[1780021786448,29.32,73295.97,3.6,-0.34101,0.00018,25.28945]
[1780021787477,29.32,73298.38,3.6,-0.34057,0.00018,25.27789]
[1780021787511,29.32,73298.38,3.6,-0.34057,0.00018,25.27789]
[1780021787823,29.32,73298.38,3.6,-0.34057,0.00018,25.27789]
[1780021788916,29.32,73300.22,3.6,-0.34024,0.00018,25.26903]
[1780021791632,29.32,73300.56,3.6,-0.34018,0.00018,25.26733]
[1780021794532,29.32,73301.06,3.6,-0.34008,0.00018,25.26486]
[1780021794535,29.32,73301.06,3.6,-0.34008,0.00018,25.26486]
[1780021798217,29.32,73300.13,3.6,-0.34025,0.00018,25.26926]
[1780021798232,29.32,73300.13,3.6,-0.34025,0.00018,25.26926]
[1780021798376,29.32,73300.0,3.6,-0.34027,0.00018,25.26986]
[1780021798404,29.32,73300.0,3.6,-0.34027,0.00018,25.26986]
[1780021800738,29.32,73288.52,3.6,-0.34235,0.00018,25.3246]
[1780021801061,29.32,73288.52,3.6,-0.34235,0.00018,25.3246]
[1780021801122,29.32,73288.52,3.6,-0.34235,0.00018,25.3246]
[1780021801123,29.32,73288.52,3.6,-0.34235,0.00018,25.3246]
[1780021802235,29.32,73273.9,3.6,-0.34502,0.00018,25.39337]
[1780021802491,29.32,73273.9,3.6,-0.34502,0.00018,25.39337]
[1780021802644,29.32,73273.9,3.6,-0.34502,0.00018,25.39337]
[1780021802856,29.32,73273.9,3.6,-0.34502,0.00018,25.39337]
[1780021803242,29.32,73283.79,3.6,-0.34321,0.00018,25.34697]
[1780021803416,29.32,73283.79,3.6,-0.34321,0.00018,25.34697]
[1780021803503,29.32,73283.79,3.6,-0.34321,0.00018,25.34697]
[1780021804061,29.32,73283.79,3.6,-0.34321,0.00018,25.34697]
[1780021804111,29.32,73283.79,3.6,-0.34321,0.00018,25.34697]
[1780021804182,29.32,73283.79,3.6,-0.34321,0.00018,25.34697]
[1780021805129,29.32,73290.23,3.6,-0.34204,0.00018,25.31643]
[1780021805743,29.32,73293.27,3.6,-0.34149,0.00018,25.30193]
[1780021807270,29.32,73293.29,3.6,-0.34148,0.00018,25.30182]
[1780021808258,29.32,73293.88,3.6,-0.34138,0.00018,25.299]
[1780021808328,29.32,73293.88,3.6,-0.34138,0.00018,25.299]
[1780021808336,29.32,73293.88,3.6,-0.34138,0.00018,25.299]
[1780021808357,29.32,73293.88,3.6,-0.34138,0.00018,25.299]
[1780021808531,29.32,73297.1,3.6,-0.34079,0.00018,25.28359]
[1780021808610,29.32,73297.1,3.6,-0.34079,0.00018,25.28359]
[1780021808625,29.32,73297.1,3.6,-0.34079,0.00018,25.28359]
[1780021808630,29.32,73297.1,3.6,-0.34079,0.00018,25.28359]
[1780021808722,29.32,73297.1,3.6,-0.34079,0.00018,25.28359]
[1780021808843,29.32,73297.1,3.6,-0.34079,0.00018,25.28359]
[1780021809060,29.32,73297.1,3.6,-0.34079,0.00018,25.28359]
[1780021809084,29.32,73297.1,3.6,-0.34079,0.00018,25.28359]
[1780021809666,29.32,73290.38,3.6,-0.34201,0.00018,25.31565]
[1780021810271,29.32,73290.38,3.6,-0.34201,0.00018,25.31565]
[1780021810287,29.32,73290.38,3.6,-0.34201,0.00018,25.31565]
[1780021811896,29.32,73293.79,3.6,-0.34139,0.00018,25.29945]
[1780021811908,29.32,73293.79,3.6,-0.34139,0.00018,25.29945]
[1780021812014,29.32,73293.79,3.6,-0.34139,0.00018,25.29945]
[1780021813010,29.32,73296.6,3.6,-0.34088,0.00018,25.28601]
[1780021816018,29.32,73297.58,3.6,-0.3407,0.00018,25.28123]
[1780021816734,29.32,73297.69,3.6,-0.34068,0.00018,25.28068]
[1780021816914,29.32,73297.69,3.6,-0.34068,0.00018,25.28068]
[1780021816998,29.32,73297.69,3.6,-0.34068,0.00018,25.28068]
[1780021819392,29.32,73301.87,3.6,-0.33992,0.00018,25.26056]
[1780021819460,29.32,73301.1,3.6,-0.34006,0.00018,25.26425]
[1780021819612,29.32,73301.1,3.6,-0.34006,0.00018,25.26425]
[1780021820364,29.32,73311.04,3.6,-0.33826,0.00018,25.21618]
[1780021820946,29.32,73311.04,3.6,-0.33826,0.00018,25.21618]
[1780021821706,29.32,73313.67,3.6,-0.33778,0.00018,25.20337]
[1780021822732,29.32,73314.21,3.6,-0.33769,0.00018,25.20077]
[1780021822876,29.32,73314.21,3.6,-0.33769,0.00018,25.20077]
[1780021822938,29.32,73314.21,3.6,-0.33769,0.00018,25.20077]
[1780021826015,29.32,73315.97,3.6,-0.33737,0.00018,25.19225]
[1780021826594,29.32,73316.25,3.6,-0.33732,0.00018,25.19097]
[1780021826612,29.32,73316.25,3.6,-0.33732,0.00018,25.19097]
[1780021827641,29.32,73317.57,3.6,-0.33709,0.00018,25.18456]
[1780021827891,29.32,73322.0,3.6,-0.33629,0.00018,25.16289]
[1780021828524,29.32,73322.0,3.6,-0.33629,0.00018,25.16289]
[1780021829557,29.32,73325.11,3.6,-0.33572,0.00018,25.14744]
[1780021831589,29.32,73324.28,3.6,-0.33587,0.00018,25.1514]
[1780021832415,29.32,73324.28,3.6,-0.33587,0.00018,25.1514]
[1780021832438,29.32,73321.11,3.6,-0.33642,0.00018,25.16364]
[1780021832626,29.32,73321.11,3.6,-0.33642,0.00018,25.16364]
[1780021836732,29.31,73316.42,3.6,-0.33726,0.00018,25.18649]
[1780021838484,29.31,73318.53,3.6,-0.33688,0.00018,25.17614]
[1780021843530,29.31,73321.99,3.6,-0.33625,0.00018,25.15893]
[1780021845954,29.31,73320.95,3.6,-0.33643,0.00018,25.16395]
[1780021846158,29.31,73317.66,3.6,-0.33702,0.00018,25.18006]
[1780021847365,29.31,73317.66,3.6,-0.33702,0.00018,25.18006]
[1780021847368,29.31,73317.66,3.6,-0.33702,0.00018,25.18006]
[1780021856620,29.31,73318.86,3.6,-0.33682,0.00018,25.17456]
[1780021857647,29.31,73318.86,3.6,-0.33682,0.00018,25.17456]
[1780021857747,29.32,73318.79,3.6,-0.33683,0.00018,25.17494]
[1780021863670,29.32,73318.58,3.6,-0.33687,0.00018,25.176]
[1780021866347,29.32,73319.14,3.6,-0.33677,0.00018,25.17326]
[1780021867886,29.32,73316.11,3.6,-0.33732,0.00018,25.18811]
[1780021872213,29.32,73316.36,3.6,-0.33728,0.00018,25.187]
[1780021872293,29.32,73315.99,3.6,-0.33735,0.00018,25.18883]
[1780021874329,29.32,73315.93,3.6,-0.33736,0.00018,25.18915]
[1780021875501,29.32,73314.22,3.6,-0.33767,0.00018,25.19753]
[1780021875943,29.32,73314.22,3.6,-0.33767,0.00018,25.19753]
[1780021877876,29.32,73311.54,3.6,-0.33815,0.00018,25.2106]
[1780021883810,29.32,73313.25,3.6,-0.33784,0.00018,25.20228]
[1780021887644,29.32,73313.96,3.6,-0.33772,0.00018,25.19884]
[1780021887645,29.32,73313.96,3.6,-0.33772,0.00018,25.19884]
[1780021887720,29.32,73313.96,3.6,-0.33772,0.00018,25.19884]
[1780021887838,29.32,73313.25,3.6,-0.33785,0.00018,25.20232]
[1780021890143,29.32,73313.91,3.6,-0.33773,0.00018,25.19915]
[1780021893638,29.32,73316.91,3.6,-0.33718,0.00018,25.18155]
[1780021893800,29.32,73316.91,3.6,-0.33718,0.00018,25.18155]
[1780021894463,29.32,73316.91,3.6,-0.33718,0.00018,25.18155]
[1780021896609,29.32,73327.51,3.6,-0.33526,0.00018,25.12937]
[1780021896736,29.32,73327.51,3.6,-0.33526,0.00018,25.12937]
[1780021897962,29.32,73327.32,3.6,-0.3353,0.00018,25.13025]
[1780021898490,29.32,73325.59,3.6,-0.33561,0.00018,25.13874]
[1780021898763,29.32,73325.59,3.6,-0.33561,0.00018,25.13874]
[1780021903950,29.32,73325.73,3.6,-0.33557,0.00018,25.13782]
[1780021905355,29.32,73325.73,3.6,-0.33557,0.00018,25.13782]
[1780021908365,29.32,73324.12,3.6,-0.33586,0.00018,25.14566]
[1780021908418,29.32,73324.12,3.6,-0.33586,0.00018,25.14566]
[1780021908419,29.32,73324.12,3.6,-0.33586,0.00018,25.14566]
[1780021909212,29.32,73324.12,3.6,-0.33586,0.00018,25.14564]
[1780021910194,29.32,73318.06,3.6,-0.33695,0.00018,25.1754]
[1780021910445,29.32,73318.06,3.6,-0.33695,0.00018,25.1754]
[1780021910474,29.32,73315.89,3.6,-0.33735,0.00018,25.18604]
[1780021911433,29.32,73315.89,3.6,-0.33735,0.00018,25.18604]
[1780021911950,29.31,73315.32,3.6,-0.33744,0.00018,25.18866]
[1780021917494,29.31,73311.69,3.6,-0.33809,0.00018,25.2062]
[1780021917543,29.31,73311.69,3.6,-0.33809,0.00018,25.2062]
[1780021918644,29.31,73311.19,3.6,-0.33818,0.00018,25.20864]
[1780021921114,29.31,73302.99,3.6,-0.33967,0.00018,25.24832]
[1780021924476,29.31,73304.79,3.6,-0.33934,0.00018,25.23955]
[1780021924526,29.31,73303.58,3.6,-0.33956,0.00018,25.24537]
[1780021924609,29.31,73303.58,3.6,-0.33956,0.00018,25.24537]
[1780021924690,29.31,73303.58,3.6,-0.33956,0.00018,25.24537]
[1780021924700,29.31,73303.58,3.6,-0.33956,0.00018,25.24537]
[1780021924806,29.31,73303.58,3.6,-0.33956,0.00018,25.24537]
[1780021925066,29.31,73303.58,3.6,-0.33956,0.00018,25.24537]
[1780021925122,29.31,73303.58,3.6,-0.33956,0.00018,25.24537]
[1780021925145,29.31,73295.98,3.6,-0.34094,0.00018,25.28186]
[1780021925598,29.31,73295.98,3.6,-0.34094,0.00018,25.28186]
[1780021926551,29.31,73292.98,3.6,-0.34148,0.00018,25.29614]
[1780021927109,29.31,73292.98,3.6,-0.34148,0.00018,25.29614]
[1780021928130,29.31,73293.12,3.6,-0.34145,0.00018,25.29542]
[1780021928340,29.31,73293.12,3.6,-0.34145,0.00018,25.29542]
[1780021932100,29.31,73293.01,3.6,-0.34148,0.00018,25.29615]
[1780021934739,29.31,73286.45,3.6,-0.34268,0.00018,25.32746]
[1780021934748,29.31,73286.45,3.6,-0.34268,0.00018,25.32746]
[1780021935061,29.31,73286.45,3.6,-0.34268,0.00018,25.32746]
[1780021936350,29.31,73284.21,3.6,-0.34308,0.00018,25.33808]
[1780021937119,29.31,73281.1,3.6,-0.34365,0.00018,25.35276]
[1780021937239,29.31,73281.1,3.6,-0.34365,0.00018,25.35276]
[1780021937456,29.31,73281.1,3.6,-0.34365,0.00018,25.35276]
[1780021937297,29.31,73271.95,3.6,-0.34532,0.00018,25.39561]
[1780021937625,29.31,73271.95,3.6,-0.34532,0.00018,25.39561]
[1780021939475,29.31,73269.66,3.6,-0.34574,0.00018,25.40624]
[1780021939537,29.31,73269.4,3.6,-0.34578,0.00018,25.40742]
[1780021940281,29.31,73269.06,3.6,-0.34584,0.00018,25.40897]
[1780021940822,29.31,73269.06,3.6,-0.34584,0.00018,25.40897]
[1780021944126,29.31,73272.94,3.6,-0.34514,0.00018,25.39103]
[1780021944286,29.31,73272.94,3.6,-0.34514,0.00018,25.39103]
[1780021944307,29.31,73272.94,3.6,-0.34514,0.00018,25.39103]
[1780021944392,29.31,73272.94,3.6,-0.34514,0.00018,25.39103]
[1780021944511,29.31,73272.94,3.6,-0.34514,0.00018,25.39103]
[1780021944526,29.32,73278.06,3.6,-0.34421,0.00018,25.36715]
[1780021944889,29.32,73278.06,3.6,-0.34421,0.00018,25.36715]
[1780021945245,29.32,73288.67,3.6,-0.34228,0.00018,25.31709]
[1780021950030,29.32,73290.15,3.6,-0.34201,0.00018,25.31019]
[1780021950493,29.32,73290.15,3.6,-0.34201,0.00018,25.31019]
[1780021951023,29.32,73290.43,3.6,-0.34196,0.00018,25.3089]
[1780021953773,29.32,73290.39,3.6,-0.34196,0.00018,25.30607]
[1780021953812,29.32,73290.39,3.6,-0.34196,0.00018,25.30607]
[1780021953898,29.32,73290.39,3.6,-0.34196,0.00018,25.30607]
[1780021955833,29.32,73299.42,3.6,-0.34032,0.00018,25.26293]
[1780021955846,29.32,73299.42,3.6,-0.34032,0.00018,25.26293]
[1780021955902,29.32,73299.42,3.6,-0.34032,0.00018,25.26293]
[1780021956104,29.32,73299.42,3.6,-0.34032,0.00018,25.26293]
[1780021961359,29.32,73302.17,3.6,-0.33982,0.00018,25.24957]
[1780021966398,29.32,73303.0,3.6,-0.33967,0.00018,25.24553]
[1780021966556,29.32,73303.0,3.6,-0.33967,0.00018,25.24553]
[1780021967345,29.32,73303.0,3.6,-0.33967,0.00018,25.24553]
[1780021967506,29.32,73303.0,3.6,-0.33967,0.00018,25.24553]
[1780021967650,29.32,73303.53,3.6,-0.33957,0.00018,25.24297]
[1780021969781,29.32,73307.08,3.6,-0.33893,0.00018,25.2258]
[1780021969903,29.32,73307.08,3.6,-0.33893,0.00018,25.2258]
[1780021970177,29.32,73307.08,3.6,-0.33893,0.00018,25.2258]
[1780021970371,29.32,73307.08,3.6,-0.33893,0.00018,25.2258]
[1780021970399,29.32,73307.08,3.6,-0.33893,0.00018,25.2258]
[1780021970410,29.32,73307.08,3.6,-0.33893,0.00018,25.2258]
[1780021970492,29.32,73307.08,3.6,-0.33893,0.00018,25.2258]
[1780021970547,29.32,73315.4,3.6,-0.33742,0.00018,25.18534]
[1780021970974,29.32,73315.4,3.6,-0.33742,0.00018,25.18534]
[1780021976468,29.32,73322.26,3.6,-0.33619,0.00018,25.15203]
[1780021977650,29.32,73322.77,3.6,-0.3361,0.00018,25.14958]
[1780021978482,29.32,73322.24,3.6,-0.3362,0.00018,25.15225]
[1780021978704,29.32,73322.24,3.6,-0.3362,0.00018,25.15225]
[1780021984524,29.32,73322.31,3.6,-0.33618,0.00018,25.15165]
[1780021988427,29.32,73322.27,3.6,-0.33618,0.00018,25.15174]
[1780021989492,29.32,73322.28,3.6,-0.33618,0.00018,25.15165]
[1780021992305,29.32,73329.79,3.6,-0.33482,0.00018,25.11445]
[1780021992646,29.32,73329.79,3.6,-0.33482,0.00018,25.11439]
[1780021992659,29.32,73329.79,3.6,-0.33482,0.00018,25.11439]
[1780021998569,29.31,73335.36,3.6,-0.3338,0.00018,25.08623]
[1780022002792,29.31,73328.54,3.6,-0.33501,0.00018,25.11963]
[1780022008697,29.3,73334.14,3.6,-0.33398,0.00018,25.0911]
[1780022010462,29.3,73334.14,3.6,-0.33398,0.00018,25.0911]
[1780022016102,29.3,73338.37,3.6,-0.33318,0.00018,25.0662]
[1780022017980,29.3,73339.64,3.6,-0.33295,0.00018,25.0597]
[1780022018643,29.3,73340.13,3.6,-0.33286,0.00018,25.05718]
[1780022023809,29.3,73343.08,3.6,-0.33232,0.00018,25.04199]
[1780022026603,29.3,73344.24,3.6,-0.3321,0.00018,25.03609]
[1780022027579,29.3,73344.37,3.6,-0.33208,0.00018,25.03539]
[1780022027613,29.3,73344.37,3.6,-0.33208,0.00018,25.03539]
[1780022027690,29.29,73344.4,3.6,-0.33207,0.00018,25.03519]
[1780022030569,29.29,73355.36,3.6,-0.3301,0.00018,24.97958]
[1780022035892,29.29,73357.97,3.6,-0.32964,0.00018,24.96628]
[1780022037643,29.29,73358.14,3.6,-0.32961,0.00018,24.96541]
[1780022039950,29.29,73360.54,3.6,-0.32918,0.00018,24.95314]
[1780022040543,29.29,73360.54,3.6,-0.32918,0.00018,24.95314]
[1780022041935,29.3,73368.35,3.6,-0.32778,0.00018,24.91315]
[1780022044604,29.3,73367.27,3.6,-0.32798,0.00018,24.91876]
[1780022047817,29.3,73368.15,3.6,-0.32783,0.00018,24.91439]
[1780022048185,29.3,73368.15,3.6,-0.32783,0.00018,24.91439]
[1780022053586,29.3,73369.55,3.6,-0.32758,0.00018,24.90742]
[1780022059067,29.3,73374.46,3.6,-0.32672,0.00018,24.88247]
[1780022064103,29.3,73377.1,3.6,-0.32626,0.00018,24.86916]
[1780022069139,29.31,73376.46,3.6,-0.32639,0.00018,24.87292]
[1780022074174,29.31,73377.18,3.6,-0.32626,0.00018,24.86642]
[1780022079209,29.31,73377.32,3.6,-0.32625,0.00018,24.86612]
[1780022084244,29.31,73374.6,3.6,-0.32675,0.00018,24.88066]
[1780022086362,29.31,73375.02,3.6,-0.32668,0.00018,24.87856]
[1780022087396,29.32,73374.73,3.6,-0.32673,0.00018,24.88014]
[1780022089457,29.32,73375.57,3.6,-0.32659,0.00018,24.87594]
[1780022095324,29.32,73368.94,3.6,-0.32778,0.00018,24.91066]
[1780022100359,29.32,73370.57,3.6,-0.3275,0.00018,24.90254]
[1780022102661,29.32,73371.12,3.6,-0.32741,0.00018,24.89976]
[1780022103662,29.32,73377.93,3.6,-0.32619,0.00018,24.86454]
[1780022106578,29.32,73382.31,3.6,-0.32542,0.00018,24.84205]
[1780022113070,29.33,73382.19,3.6,-0.32547,0.00018,24.84337]
[1780022113450,29.33,73383.92,3.6,-0.32517,0.00018,24.83456]
[1780022116275,29.33,73386.13,3.6,-0.32477,0.00018,24.82305]
[1780022121508,29.33,73390.1,3.6,-0.32408,0.00018,24.80253]
[1780022124824,29.33,73390.36,3.6,-0.32404,0.00018,24.80133]
[1780022125022,29.33,73390.36,3.6,-0.32404,0.00018,24.80133]
[1780022125390,29.33,73390.36,3.6,-0.32404,0.00018,24.80133]
[1780022125399,29.33,73390.36,3.6,-0.32404,0.00018,24.80133]
[1780022125547,29.33,73390.36,3.6,-0.32404,0.00018,24.80133]
[1780022125636,29.33,73390.36,3.6,-0.32404,0.00018,24.80133]
[1780022125723,29.33,73379.4,3.6,-0.32599,0.00018,24.85869]
[1780022125878,29.33,73379.4,3.6,-0.32599,0.00018,24.85869]
[1780022126566,29.33,73379.4,3.6,-0.32599,0.00018,24.85869]
[1780022126802,29.33,73373.81,3.6,-0.32699,0.00018,24.88779]
[1780022132585,29.34,73379.09,3.6,-0.32605,0.00018,24.85769]
[1780022133360,29.34,73379.09,3.6,-0.32605,0.00018,24.85769]
[1780022138629,29.34,73380.06,3.6,-0.32589,0.00018,24.85328]
[1780022141808,29.34,73379.99,3.6,-0.32592,0.00018,24.85394]
[1780022146520,29.34,73381.88,3.6,-0.32559,0.00018,24.84451]
[1780022146528,29.34,73381.88,3.6,-0.32559,0.00018,24.84451]
[1780022146676,29.34,73381.88,3.6,-0.32559,0.00018,24.84451]
[1780022146685,29.35,73381.54,3.6,-0.32566,0.00018,24.84639]
[1780022151720,29.35,73381.69,3.6,-0.32564,0.00018,24.84585]
[1780022156765,29.35,73381.99,3.6,-0.32559,0.00018,24.84453]
[1780022161791,29.35,73380.85,3.6,-0.3258,0.00018,24.8507]
[1780022166827,29.35,73382.2,3.6,-0.32557,0.00018,24.84389]
[1780022171862,29.35,73383.84,3.6,-0.32528,0.00018,24.83557]
[1780022176405,29.35,73383.49,3.6,-0.32535,0.00018,24.8376]
[1780022176603,29.35,73383.49,3.6,-0.32535,0.00018,24.8376]
[1780022181932,29.36,73381.97,3.6,-0.32563,0.00018,24.84583]
[1780022185005,29.36,73380.98,3.6,-0.32581,0.00018,24.85106]
[1780022185170,29.36,73380.98,3.6,-0.32581,0.00018,24.85106]
[1780022185348,29.36,73380.98,3.6,-0.32581,0.00018,24.85106]
[1780022185503,29.36,73380.98,3.6,-0.32581,0.00018,24.85106]
[1780022185573,29.36,73380.98,3.6,-0.32581,0.00018,24.85106]
[1780022185591,29.36,73379.79,3.6,-0.32603,0.00018,24.85728]
[1780022185882,29.36,73379.79,3.6,-0.32603,0.00018,24.85728]
[1780022186464,29.36,73379.79,3.6,-0.32603,0.00018,24.85728]
[1780022186563,29.36,73372.21,3.6,-0.32738,0.00018,24.89661]
[1780022191876,29.36,73366.58,3.6,-0.32839,0.00018,24.92583]
[1780022191916,29.36,73366.58,3.6,-0.32839,0.00018,24.92583]
[1780022194410,29.36,73363.31,3.6,-0.32896,0.00018,24.93946]
[1780022199435,29.36,73362.36,3.6,-0.32914,0.00018,24.94449]
[1780022205096,29.36,73361.26,3.6,-0.32935,0.00018,24.95056]
[1780022206489,29.36,73361.26,3.6,-0.32935,0.00018,24.95056]
[1780022206720,29.36,73361.26,3.6,-0.32935,0.00018,24.95056]
[1780022206743,29.36,73361.26,3.6,-0.32935,0.00018,24.95056]
[1780022212673,29.37,73362.37,3.6,-0.32916,0.00018,24.94533]
[1780022214470,29.37,73363.15,3.6,-0.32903,0.00018,24.94147]
[1780022215791,29.37,73363.15,3.6,-0.32903,0.00018,24.94152]
[1780022215808,29.37,73363.15,3.6,-0.32903,0.00018,24.94152]
[1780022218521,29.37,73361.4,3.6,-0.32935,0.00018,24.95057]
[1780022219041,29.37,73361.54,3.6,-0.32932,0.00018,24.94985]
[1780022224229,29.37,73362.2,3.6,-0.3292,0.00018,24.94645]
[1780022224951,29.37,73362.2,3.6,-0.3292,0.00018,24.94645]
[1780022225649,29.37,73362.2,3.6,-0.3292,0.00018,24.94645]
[1780022231278,29.37,73367.93,3.6,-0.32818,0.00018,24.91726]
[1780022234353,29.37,73369.06,3.6,-0.32798,0.00018,24.91151]
[1780022237747,29.37,73368.69,3.6,-0.32805,0.00018,24.91348]
[1780022239793,29.37,73368.37,3.6,-0.32811,0.00018,24.91517]
[1780022239813,29.37,73368.37,3.6,-0.32811,0.00018,24.91517]
[1780022239816,29.37,73368.37,3.6,-0.32811,0.00018,24.91517]
[1780022240810,29.37,73368.21,3.6,-0.32814,0.00018,24.91602]
[1780022245378,29.37,73360.7,3.6,-0.32948,0.00018,24.95449]
[1780022246984,29.37,73360.14,3.6,-0.32958,0.00018,24.95734]
[1780022247647,29.37,73360.14,3.6,-0.32958,0.00018,24.95734]
[1780022253434,29.37,73357.26,3.6,-0.33008,0.00018,24.96878]
[1780022258468,29.37,73353.93,3.6,-0.33067,0.00018,24.98552]
[1780022263504,29.37,73353.07,3.6,-0.33082,0.00018,24.98968]
[1780022266625,29.37,73351.88,3.6,-0.33103,0.00018,24.99562]
[1780022266730,29.37,73351.88,3.6,-0.33103,0.00018,24.99562]
[1780022270604,29.37,73350.77,3.6,-0.33122,0.00018,25.00102]
[1780022272608,29.36,73345.38,3.6,-0.33218,0.00018,25.02807]
[1780022273465,29.36,73341.79,3.6,-0.33283,0.00018,25.046]
[1780022278610,29.36,73343.9,3.6,-0.33243,0.00018,25.03493]
[1780022281677,29.36,73347.34,3.6,-0.33181,0.00018,25.01748]
[1780022282637,29.36,73352.69,3.6,-0.33085,0.00018,24.99041]
[1780022282648,29.36,73352.69,3.6,-0.33085,0.00018,24.99041]
[1780022282992,29.36,73357.31,3.6,-0.33002,0.00018,24.96693]
[1780022283139,29.36,73357.31,3.6,-0.33002,0.00018,24.96693]
[1780022285964,29.36,73366.03,3.6,-0.32846,0.00018,24.92247]
[1780022290657,29.36,73365.85,3.6,-0.3285,0.00018,24.92353]
[1780022290699,29.36,73365.85,3.6,-0.3285,0.00018,24.92353]
[1780022292709,29.36,73357.57,3.6,-0.32998,0.00018,24.96597]
[1780022293346,29.36,73357.57,3.6,-0.32998,0.00018,24.96597]
[1780022293391,29.36,73357.57,3.6,-0.32998,0.00018,24.96597]
[1780022298754,29.36,73354.55,3.6,-0.33052,0.00018,24.9813]
[1780022303790,29.36,73355.3,3.6,-0.33039,0.00018,24.97742]
[1780022309831,29.36,73357.07,3.6,-0.33007,0.00018,24.96838]
[1780022311212,29.36,73356.99,3.6,-0.33008,0.00018,24.96878]
[1780022316881,29.36,73356.49,3.6,-0.33015,0.00018,24.96806]
[1780022318437,29.36,73356.49,3.6,-0.33015,0.00018,24.96806]
[1780022324938,29.36,73356.13,3.6,-0.33021,0.00018,24.9697]
[1780022329973,29.36,73355.66,3.6,-0.33029,0.00018,24.97195]
[1780022335010,29.36,73356.45,3.6,-0.33015,0.00018,24.96779]
[1780022339986,29.36,73359.26,3.6,-0.32964,0.00018,24.95339]
[1780022340181,29.36,73359.26,3.6,-0.32964,0.00018,24.95339]
[1780022344296,29.36,73360.61,3.6,-0.3294,0.00018,24.94644]
[1780022344950,29.36,73360.61,3.6,-0.3294,0.00018,24.94644]
[1780022347215,29.36,73368.51,3.6,-0.32799,0.00018,24.90613]
[1780022353135,29.36,73366.71,3.6,-0.32832,0.00018,24.91558]
[1780022358170,29.36,73366.39,3.6,-0.32838,0.00018,24.91735]
[1780022363205,29.36,73364.57,3.6,-0.32871,0.00018,24.92682]
[1780022367655,29.36,73363.29,3.6,-0.32894,0.00018,24.93341]
[1780022370943,29.36,73358.09,3.6,-0.32987,0.00018,24.96011]
[1780022373679,29.36,73354.98,3.6,-0.33042,0.00018,24.97281]
[1780022379318,29.36,73355.58,3.6,-0.33031,0.00018,24.96975]
[1780022384353,29.36,73356.81,3.6,-0.3301,0.00018,24.96379]
[1780022389389,29.36,73357.02,3.6,-0.33006,0.00018,24.96269]
[1780022394425,29.36,73357.35,3.6,-0.33,0.00018,24.96098]
[1780022399461,29.36,73356.55,3.6,-0.33014,0.00018,24.96504]
[1780022406510,29.36,73355.92,3.6,-0.33025,0.00018,24.96819]
[1780022411545,29.36,73356.22,3.6,-0.3302,0.00018,24.96664]
[1780022416580,29.36,73355.34,3.6,-0.33036,0.00018,24.97109]
[1780022424636,29.36,73355.67,3.6,-0.3303,0.00018,24.96938]
[1780022429670,29.36,73356.07,3.6,-0.33022,0.00018,24.96734]
[1780022434706,29.36,73356.09,3.6,-0.3302,0.00018,24.96406]
[1780022440748,29.36,73356.62,3.6,-0.33011,0.00018,24.96138]
[1780022445783,29.36,73356.23,3.6,-0.33018,0.00018,24.96339]
[1780022450998,29.36,73356.49,3.6,-0.33013,0.00018,24.96207]
[1780022454398,29.36,73355.95,3.6,-0.33023,0.00018,24.96484]
[1780022461907,29.36,73354.05,3.6,-0.33057,0.00018,24.97447]
[1780022462404,29.36,73354.05,3.6,-0.33057,0.00018,24.97447]
[1780022462913,29.36,73337.56,3.6,-0.33353,0.00018,25.05738]
[1780022463184,29.36,73337.56,3.6,-0.33353,0.00018,25.05738]
[1780022463287,29.36,73337.56,3.6,-0.33353,0.00018,25.05738]
[1780022463400,29.36,73337.56,3.6,-0.33353,0.00018,25.05738]
[1780022463509,29.36,73337.56,3.6,-0.33353,0.00018,25.05738]
[1780022463953,29.36,73337.56,3.6,-0.33353,0.00018,25.05738]
[1780022464056,29.36,73337.56,3.6,-0.33353,0.00018,25.05738]
[1780022464405,29.36,73337.52,3.6,-0.33353,0.00018,25.05751]
[1780022464532,29.36,73337.52,3.6,-0.33353,0.00018,25.05751]
[1780022469962,29.36,73339.51,3.6,-0.33317,0.00018,25.04723]
[1780022474997,29.36,73340.83,3.6,-0.33292,0.00018,25.04031]
[1780022480038,29.36,73340.12,3.6,-0.33303,0.00018,25.04355]
[1780022483058,29.35,73331.77,3.6,-0.33453,0.00018,25.08495]
[1780022488096,29.35,73328.99,3.6,-0.33501,0.00018,25.09823]
[1780022492379,29.35,73329.12,3.6,-0.33496,0.00018,25.09412]
[1780022498167,29.34,73328.8,3.6,-0.335,0.00018,25.095]
[1780022503202,29.34,73329.18,3.6,-0.33491,0.00018,25.09264]
[1780022508236,29.34,73335.74,3.6,-0.33372,0.00018,25.05957]
[1780022513271,29.33,73339.6,3.6,-0.33301,0.00018,25.03991]
[1780022518307,29.33,73336.22,3.6,-0.33361,0.00018,25.05658]
[1780022524348,29.33,73335.04,3.6,-0.33381,0.00018,25.06213]
[1780022529384,29.33,73335.18,3.6,-0.33378,0.00018,25.06114]
[1780022534419,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022535308,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022535358,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022535364,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022535527,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022535538,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022535772,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022535831,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022535926,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022535929,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022535975,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022536026,29.33,73330.88,3.6,-0.33454,0.00018,25.08221]
[1780022536120,29.33,73297.85,3.6,-0.34051,0.00018,25.24332]
[1780022536485,29.33,73297.85,3.6,-0.34051,0.00018,25.24332]
[1780022536639,29.33,73297.85,3.6,-0.34051,0.00018,25.24332]
[1780022536879,29.33,73297.85,3.6,-0.34051,0.00018,25.24332]
[1780022536895,29.33,73297.85,3.6,-0.34051,0.00018,25.24332]
[1780022536931,29.33,73297.85,3.6,-0.34051,0.00018,25.24332]
[1780022536998,29.33,73279.41,3.6,-0.34386,0.00018,25.33069]
[1780022537406,29.33,73279.41,3.6,-0.34386,0.00018,25.33069]
[1780022537629,29.33,73279.41,3.6,-0.34386,0.00018,25.33069]
[1780022538156,29.32,73281.19,3.6,-0.34354,0.00018,25.32228]
[1780022538247,29.32,73281.19,3.6,-0.34354,0.00018,25.32228]
[1780022538355,29.32,73281.19,3.6,-0.34354,0.00018,25.32228]
[1780022538966,29.32,73281.19,3.6,-0.34354,0.00018,25.32228]
[1780022538969,29.32,73281.19,3.6,-0.34354,0.00018,25.32228]
[1780022539414,29.32,73280.85,3.6,-0.34359,0.00018,25.32378]
[1780022542809,29.32,73279.04,3.6,-0.34392,0.00018,25.33212]
[1780022544484,29.32,73278.5,3.6,-0.34401,0.00018,25.33453]
[1780022544552,29.32,73278.5,3.6,-0.34401,0.00018,25.33453]
[1780022544600,29.32,73277.46,3.6,-0.3442,0.00018,25.33935]
[1780022545612,29.32,73277.46,3.6,-0.3442,0.00018,25.33935]
[1780022547205,29.32,73265.87,3.6,-0.34632,0.00018,25.39355]
[1780022547310,29.32,73265.87,3.6,-0.34632,0.00018,25.39355]
[1780022547383,29.32,73265.87,3.6,-0.34632,0.00018,25.39355]
[1780022547442,29.32,73265.87,3.6,-0.34632,0.00018,25.39355]
[1780022551243,29.33,73266.82,3.6,-0.34616,0.00018,25.38945]
[1780022551732,29.33,73266.82,3.6,-0.34616,0.00018,25.38945]
[1780022552951,29.33,73266.53,3.6,-0.3462,0.00018,25.38773]
[1780022554258,29.33,73265.56,3.6,-0.34638,0.00018,25.39237]
[1780022555117,29.33,73265.56,3.6,-0.34638,0.00018,25.39237]
[1780022556451,29.33,73264.98,3.6,-0.3465,0.00018,25.3952]
[1780022556503,29.33,73264.98,3.6,-0.3465,0.00018,25.3952]
[1780022556893,29.33,73264.98,3.6,-0.3465,0.00018,25.3952]
[1780022557453,29.33,73262.05,3.6,-0.34703,0.00018,25.40879]
[1780022557539,29.33,73262.05,3.6,-0.34703,0.00018,25.40879]
[1780022562615,29.33,73260.59,3.6,-0.34731,0.00018,25.41586]
[1780022563720,29.33,73260.59,3.6,-0.34731,0.00018,25.41586]
[1780022569711,29.33,73259.63,3.6,-0.3475,0.00018,25.4206]
[1780022572815,29.34,73255.71,3.6,-0.34823,0.00018,25.43869]
[1780022572870,29.34,73255.71,3.6,-0.34823,0.00018,25.43869]
[1780022572972,29.34,73255.71,3.6,-0.34823,0.00018,25.43869]
[1780022573244,29.34,73252.24,3.6,-0.34886,0.00018,25.45455]
[1780022574405,29.34,73252.24,3.6,-0.34886,0.00018,25.45455]
[1780022573694,29.34,73239.83,3.6,-0.35114,0.00018,25.51061]
[1780022576078,29.34,73239.1,3.6,-0.35128,0.00018,25.5139]
[1780022576792,29.34,73240.8,3.6,-0.35096,0.00018,25.50625]
[1780022577671,29.34,73244.66,3.6,-0.35025,0.00018,25.48886]
[1780022580774,29.34,73247.05,3.6,-0.34981,0.00018,25.47808]
[1780022581109,29.34,73247.05,3.6,-0.34981,0.00018,25.47808]
[1780022584408,29.34,73247.71,3.6,-0.3497,0.00018,25.4752]
[1780022584691,29.34,73247.71,3.6,-0.3497,0.00018,25.4752]
[1780022584802,29.34,73247.71,3.6,-0.3497,0.00018,25.4752]
[1780022584892,29.34,73238.95,3.6,-0.35131,0.00018,25.51465]
[1780022585302,29.34,73238.95,3.6,-0.35131,0.00018,25.51465]
[1780022585693,29.34,73238.95,3.6,-0.35131,0.00018,25.51465]
[1780022586979,29.34,73236.76,3.6,-0.35171,0.00018,25.52444]
[1780022587227,29.34,73236.76,3.6,-0.35171,0.00018,25.52444]
[1780022587614,29.34,73235.93,3.6,-0.35186,0.00018,25.52809]
[1780022591566,29.34,73240.33,3.6,-0.35105,0.00018,25.50829]
[1780022593189,29.33,73241.13,3.6,-0.3509,0.00018,25.50467]
[1780022598870,29.34,73248.02,3.6,-0.34964,0.00018,25.47367]
[1780022603905,29.34,73245.26,3.6,-0.35015,0.00018,25.48632]
[1780022608940,29.34,73246.18,3.6,-0.34999,0.00018,25.4824]
[1780022610339,29.34,73245.91,3.6,-0.35004,0.00018,25.48367]
[1780022615089,29.34,73239.6,3.6,-0.35118,0.00018,25.50887]
[1780022618310,29.34,73243.59,3.6,-0.35045,0.00018,25.49085]
[1780022619673,29.34,73244.36,3.6,-0.3503,0.00018,25.48737]
[1780022625058,29.34,73247.13,3.6,-0.34981,0.00018,25.47513]
[1780022628963,29.34,73246.29,3.6,-0.34996,0.00018,25.47905]
[1780022630241,29.34,73245.96,3.6,-0.35003,0.00018,25.48058]
[1780022640007,29.34,73243.13,3.6,-0.35054,0.00018,25.49326]
[1780022641808,29.34,73239.0,3.6,-0.3513,0.00018,25.51176]
[1780022643046,29.34,73236.93,3.6,-0.35168,0.00018,25.52099]
[1780022645801,29.34,73230.38,3.6,-0.35288,0.00018,25.55001]
[1780022646623,29.34,73230.81,3.6,-0.3528,0.00018,25.54804]
[1780022652249,29.34,73233.45,3.6,-0.3523,0.00018,25.53604]
[1780022657284,29.33,73233.49,3.6,-0.35228,0.00018,25.53561]
[1780022662319,29.33,73234.01,3.6,-0.35218,0.00018,25.53305]
[1780022665788,29.33,73234.25,3.6,-0.35213,0.00018,25.53193]
[1780022666501,29.33,73234.2,3.6,-0.35214,0.00018,25.532]
[1780022672394,29.33,73233.56,3.6,-0.35223,0.00018,25.53144]
[1780022678436,29.33,73233.35,3.6,-0.35226,0.00018,25.53208]
[1780022684480,29.32,73232.89,3.6,-0.35233,0.00018,25.53382]
[1780022686396,29.32,73234.18,3.6,-0.35209,0.00018,25.52802]
[1780022686529,29.32,73234.18,3.6,-0.35209,0.00018,25.52802]
[1780022692535,29.32,73244.58,3.6,-0.35017,0.00018,25.48128]
[1780022697570,29.32,73246.82,3.6,-0.34978,0.00018,25.47148]
[1780022702606,29.33,73248.96,3.6,-0.34939,0.00018,25.46206]
[1780022705951,29.33,73249.03,3.6,-0.34938,0.00018,25.46183]
[1780022707130,29.33,73250.43,3.6,-0.34913,0.00018,25.45553]
[1780022707889,29.33,73253.11,3.6,-0.34864,0.00018,25.44335]
[1780022708625,29.33,73260.07,3.6,-0.34736,0.00018,25.41154]
[1780022711315,29.33,73264.01,3.6,-0.34665,0.00018,25.39344]
[1780022717753,29.33,73268.63,3.6,-0.34582,0.00018,25.37252]
[1780022717819,29.33,73268.63,3.6,-0.34582,0.00018,25.37252]
[1780022717834,29.33,73268.63,3.6,-0.34582,0.00018,25.37252]
[1780022718668,29.33,73274.88,3.6,-0.34468,0.00018,25.34349]
[1780022719271,29.33,73274.88,3.6,-0.34468,0.00018,25.34349]
[1780022724760,29.34,73276.55,3.6,-0.3444,0.00018,25.33637]
[1780022729796,29.34,73277.0,3.6,-0.34433,0.00018,25.33474]
[1780022734831,29.35,73276.55,3.6,-0.34442,0.00018,25.33417]
[1780022739866,29.35,73277.3,3.6,-0.3443,0.00018,25.33111]
[1780022742947,29.36,73276.77,3.6,-0.34446,0.00018,25.33531]
[1780022742971,29.36,73276.77,3.6,-0.34446,0.00018,25.33531]
[1780022743064,29.36,73276.77,3.6,-0.34446,0.00018,25.33531]
[1780022743305,29.36,73276.77,3.6,-0.34446,0.00018,25.33531]
[1780022743860,29.37,73276.49,3.6,-0.34457,0.00018,25.33822]
[1780022744960,29.37,73276.74,3.6,-0.34452,0.00018,25.33705]
[1780022745163,29.37,73276.74,3.6,-0.34452,0.00018,25.33705]
[1780022750944,29.41,73276.83,3.6,-0.34467,0.00018,25.34118]
[1780022755980,29.45,73275.78,3.6,-0.34504,0.00018,25.35111]
[1780022761347,29.48,73277.39,3.6,-0.3449,0.00018,25.3477]
[1780022765763,29.5,73277.47,3.6,-0.34497,0.00018,25.34965]
[1780022772093,29.53,73276.51,3.6,-0.3453,0.00018,25.35828]
[1780022777129,29.54,73275.28,3.6,-0.34556,0.00018,25.36507]
[1780022781334,29.54,73275.62,3.6,-0.3455,0.00018,25.36363]
[1780022781472,29.54,73276.65,3.6,-0.34532,0.00018,25.35892]
[1780022782164,29.54,73283.82,3.6,-0.34403,0.00018,25.32585]
[1780022787199,29.59,73286.35,3.6,-0.34379,0.00018,25.32007]
[1780022788733,29.6,73284.16,3.6,-0.34422,0.00018,25.33128]
[1780022789907,29.6,73283.67,3.6,-0.34431,0.00018,25.33368]
[1780022795256,29.64,73285.23,3.6,-0.34422,0.00018,25.32904]
[1780022800291,29.68,73285.36,3.6,-0.34437,0.00018,25.33321]
[1780022801947,29.68,73285.36,3.6,-0.34437,0.00018,25.33321]
[1780022807340,29.73,73283.6,3.6,-0.34492,0.00018,25.34759]
[1780022812375,29.74,73284.06,3.6,-0.34488,0.00018,25.34672]
[1780022815685,29.74,73284.05,3.6,-0.34489,0.00018,25.34702]
[1780022819434,29.74,73284.09,3.6,-0.34489,0.00018,25.34701]
[1780022822292,29.75,73279.14,3.6,-0.34579,0.00018,25.36998]
[1780022824462,29.75,73287.42,3.6,-0.3443,0.00018,25.33198]
[1780022825989,29.75,73286.76,3.6,-0.34442,0.00018,25.33506]
[1780022828014,29.75,73287.14,3.6,-0.34436,0.00018,25.33344]
[1780022828163,29.75,73287.14,3.6,-0.34436,0.00018,25.33344]
[1780022828224,29.75,73287.14,3.6,-0.34436,0.00018,25.33344]
[1780022829498,29.75,73302.84,3.6,-0.34154,0.00018,25.26052]
[1780022829591,29.75,73302.84,3.6,-0.34154,0.00018,25.26052]
[1780022830229,29.75,73302.84,3.6,-0.34154,0.00018,25.26052]
[1780022833013,29.75,73307.81,3.6,-0.34066,0.00018,25.23734]
[1780022833191,29.75,73307.81,3.6,-0.34066,0.00018,25.23734]
[1780022833458,29.75,73307.81,3.6,-0.34066,0.00018,25.23734]
[1780022833828,29.75,73307.99,3.6,-0.34064,0.00018,25.23671]
[1780022833972,29.75,73307.99,3.6,-0.34064,0.00018,25.23671]
[1780022834164,29.75,73307.99,3.6,-0.34064,0.00018,25.23671]
[1780022834281,29.75,73307.99,3.6,-0.34064,0.00018,25.23671]
[1780022834295,29.75,73296.1,3.6,-0.34277,0.00018,25.2925]
[1780022835250,29.75,73283.52,3.6,-0.34503,0.00018,25.35077]
[1780022837538,29.75,73282.13,3.6,-0.34529,0.00018,25.35726]
[1780022838304,29.75,73282.13,3.6,-0.34529,0.00018,25.35726]
[1780022843596,29.76,73277.42,3.6,-0.34615,0.00018,25.37907]
[1780022848631,29.76,73277.92,3.6,-0.34605,0.00018,25.37654]
[1780022854433,29.75,73278.88,3.6,-0.34586,0.00018,25.36898]
[1780022856341,29.75,73277.27,3.6,-0.34615,0.00018,25.37632]
[1780022856550,29.75,73276.92,3.6,-0.34621,0.00018,25.37776]
[1780022861722,29.75,73271.2,3.6,-0.34723,0.00018,25.40356]
[1780022863122,29.75,73271.2,3.6,-0.34723,0.00018,25.40356]
[1780022864746,29.75,73280.21,3.6,-0.3456,0.00018,25.36245]
[1780022866950,29.75,73281.53,3.6,-0.34536,0.00018,25.35639]
[1780022867105,29.75,73281.53,3.6,-0.34536,0.00018,25.35639]
[1780022867179,29.75,73281.75,3.6,-0.34532,0.00018,25.35538]
[1780022872808,29.75,73282.6,3.6,-0.34519,0.00018,25.35187]
[1780022878850,29.76,73288.19,3.6,-0.3442,0.00018,25.32664]
[1780022883885,29.76,73285.22,3.6,-0.34475,0.00018,25.34075]
[1780022888921,29.76,73283.04,3.6,-0.34515,0.00018,25.35115]
[1780022893956,29.77,73282.11,3.6,-0.34533,0.00018,25.35577]
[1780022898991,29.77,73282.82,3.6,-0.34522,0.00018,25.35286]
[1780022905033,29.77,73284.58,3.6,-0.34492,0.00018,25.34524]
[1780022910068,29.78,73283.78,3.6,-0.34508,0.00018,25.34929]
[1780022915105,29.78,73283.96,3.6,-0.34504,0.00018,25.3457]
[1780022920142,29.78,73280.28,3.6,-0.34572,0.00018,25.36299]
[1780022925177,29.79,73280.57,3.6,-0.34568,0.00018,25.36197]
[1780022930212,29.79,73281.5,3.6,-0.34553,0.00018,25.35804]
[1780022935247,29.79,73280.91,3.6,-0.34564,0.00018,25.36107]
[1780022940282,29.79,73282.52,3.6,-0.34537,0.00018,25.35405]
[1780022945320,29.8,73282.14,3.6,-0.34545,0.00018,25.35614]
[1780022951360,29.8,73282.56,3.6,-0.34539,0.00018,25.35464]
[1780022956591,29.8,73283.92,3.6,-0.34515,0.00018,25.3487]
[1780022957035,29.8,73284.0,3.6,-0.34514,0.00018,25.34842]
[1780022957737,29.8,73283.58,3.6,-0.34522,0.00018,25.35042]
[1780022957834,29.8,73283.58,3.6,-0.34522,0.00018,25.35042]
[1780022958409,29.8,73285.43,3.6,-0.34489,0.00018,25.34202]
[1780022958810,29.8,73285.43,3.6,-0.34489,0.00018,25.34202]
[1780022964020,29.81,73285.62,3.6,-0.34487,0.00018,25.34143]
[1780022964451,29.81,73285.93,3.6,-0.34482,0.00018,25.34015]
[1780022973515,29.81,73286.49,3.6,-0.34473,0.00018,25.3351]
[1780022978549,29.82,73285.91,3.6,-0.34484,0.00018,25.33813]
[1780022983584,29.82,73284.55,3.6,-0.3451,0.00018,25.34472]
[1780022985158,29.82,73284.56,3.6,-0.3451,0.00018,25.34474]
[1780022987462,29.82,73281.1,3.6,-0.34573,0.00018,25.36067]
[1780022992647,29.82,73275.21,3.6,-0.3468,0.00018,25.38773]
[1780022992762,29.82,73275.21,3.6,-0.3468,0.00018,25.38773]
[1780022992962,29.82,73275.21,3.6,-0.3468,0.00018,25.38773]
[1780022993071,29.82,73275.21,3.6,-0.3468,0.00018,25.38773]
[1780022997050,29.82,73267.7,3.6,-0.34815,0.00018,25.42168]
[1780023005367,29.82,73267.2,3.6,-0.34824,0.00018,25.42399]
[1780023009065,29.82,73263.02,3.6,-0.349,0.00018,25.44271]
[1780023009430,29.82,73263.02,3.6,-0.349,0.00018,25.44271]
[1780023014094,29.82,73259.95,3.6,-0.34955,0.00018,25.45631]
[1780023017358,29.82,73264.46,3.6,-0.34873,0.00018,25.43612]
[1780023019104,29.82,73265.01,3.6,-0.34863,0.00018,25.43364]
[1780023019193,29.82,73265.01,3.6,-0.34863,0.00018,25.43364]
[1780023026601,29.82,73264.28,3.6,-0.34876,0.00018,25.43688]
[1780023031920,29.82,73261.93,3.6,-0.34917,0.00018,25.44414]
[1780023036956,29.82,73261.92,3.6,-0.34917,0.00018,25.44404]
[1780023041990,29.82,73262.39,3.6,-0.34908,0.00018,25.44183]
[1780023047028,29.82,73264.25,3.6,-0.34874,0.00018,25.4334]
[1780023052063,29.82,73266.93,3.6,-0.34825,0.00018,25.42132]
[1780023057098,29.82,73267.52,3.6,-0.34814,0.00018,25.41861]
[1780023058423,29.82,73267.52,3.6,-0.34814,0.00018,25.41861]
[1780023064494,29.82,73261.56,3.6,-0.34922,0.00018,25.44541]
[1780023066474,29.82,73264.89,3.6,-0.34862,0.00018,25.43058]
[1780023067192,29.82,73268.63,3.6,-0.34795,0.00018,25.41375]
[1780023074222,29.82,73267.64,3.6,-0.34812,0.00018,25.41814]
[1780023079258,29.82,73269.45,3.6,-0.3478,0.00018,25.40998]
[1780023085300,29.82,73269.18,3.6,-0.34785,0.00018,25.4112]
[1780023093356,29.82,73269.6,3.6,-0.34775,0.00018,25.40616]
[1780023105440,29.82,73269.64,3.6,-0.34775,0.00018,25.40602]
[1780023110475,29.82,73267.67,3.6,-0.34811,0.00018,25.41492]
[1780023116517,29.82,73267.66,3.6,-0.34811,0.00018,25.41501]
[1780023120626,29.82,73264.86,3.6,-0.34861,0.00018,25.42759]
[1780023121472,29.82,73263.93,3.6,-0.34878,0.00018,25.43175]
[1780023122319,29.82,73263.96,3.6,-0.34878,0.00018,25.43161]
[1780023126213,29.82,73264.07,3.6,-0.34876,0.00018,25.4311]
[1780023127296,29.82,73263.2,3.6,-0.34891,0.00018,25.43498]
[1780023129821,29.82,73262.43,3.6,-0.34905,0.00018,25.43838]
[1780023131685,29.82,73259.24,3.6,-0.34963,0.00018,25.45259]
[1780023133475,29.82,73258.57,3.6,-0.34974,0.00018,25.45551]
[1780023138672,29.82,73257.72,3.6,-0.34989,0.00018,25.4591]
[1780023139253,29.82,73257.72,3.6,-0.34989,0.00018,25.4591]
[1780023140614,29.81,73255.16,3.6,-0.35035,0.00018,25.47042]
[1780023140816,29.81,73255.16,3.6,-0.35035,0.00018,25.47042]
[1780023141474,29.81,73254.36,3.6,-0.3505,0.00018,25.47392]
[1780023144906,29.81,73250.82,3.6,-0.35113,0.00018,25.48938]
[1780023147702,29.81,73248.0,3.6,-0.35164,0.00018,25.50166]
[1780023147894,29.81,73248.15,3.6,-0.35161,0.00018,25.50094]
[1780023147903,29.81,73248.15,3.6,-0.35161,0.00018,25.50094]
[1780023150056,29.81,73241.27,3.6,-0.35285,0.00018,25.5309]
[1780023150061,29.81,73241.27,3.6,-0.35285,0.00018,25.5309]
[1780023151039,29.81,73240.43,3.6,-0.353,0.00018,25.53455]
[1780023151067,29.81,73240.43,3.6,-0.353,0.00018,25.53455]
[1780023156798,29.81,73240.6,3.6,-0.35296,0.00018,25.53084]
[1780023160354,29.81,73240.06,3.6,-0.35306,0.00018,25.53327]
[1780023163711,29.81,73239.68,3.6,-0.35313,0.00018,25.53499]
[1780023163752,29.81,73239.68,3.6,-0.35313,0.00018,25.53499]
[1780023163812,29.81,73239.68,3.6,-0.35313,0.00018,25.53499]
[1780023165191,29.81,73228.09,3.6,-0.35524,0.00018,25.58517]
[1780023166466,29.81,73228.09,3.6,-0.35524,0.00018,25.58517]
[1780023168130,29.82,73219.47,3.6,-0.35682,0.00018,25.62206]
[1780023168138,29.82,73219.47,3.6,-0.35682,0.00018,25.62206]
[1780023174924,29.82,73228.12,3.6,-0.35526,0.00018,25.58566]
[1780023179961,29.82,73225.71,3.6,-0.35571,0.00018,25.59631]
[1780023181930,29.82,73226.44,3.6,-0.35558,0.00018,25.59326]
[1780023186344,29.83,73225.99,3.6,-0.35568,0.00018,25.59553]
[1780023186411,29.83,73226.03,3.6,-0.35567,0.00018,25.59545]
[1780023187146,29.83,73226.03,3.6,-0.35567,0.00018,25.59545]
[1780023187328,29.83,73226.03,3.6,-0.35567,0.00018,25.59545]
[1780023187405,29.83,73217.53,3.6,-0.35722,0.00018,25.63167]
[1780023188591,29.83,73217.53,3.6,-0.35722,0.00018,25.63167]
[1780023188681,29.83,73217.53,3.6,-0.35722,0.00018,25.63167]
[1780023188803,29.83,73217.53,3.6,-0.35722,0.00018,25.63167]
[1780023189042,29.83,73214.9,3.6,-0.35771,0.00018,25.64295]
[1780023190541,29.83,73214.0,3.6,-0.35788,0.00018,25.64683]
[1780023194576,29.83,73214.96,3.6,-0.35771,0.00018,25.64305]
[1780023200102,29.84,73214.58,3.6,-0.35781,0.00018,25.64526]
[1780023203772,29.84,73213.53,3.6,-0.35801,0.00018,25.64984]
[1780023207105,29.84,73212.84,3.6,-0.35814,0.00018,25.65306]
[1780023207390,29.84,73212.84,3.6,-0.35814,0.00018,25.65306]
[1780023207394,29.84,73212.84,3.6,-0.35814,0.00018,25.65306]
[1780023207982,29.85,73212.25,3.6,-0.35826,0.00018,25.65569]
[1780023208159,29.85,73212.25,3.6,-0.35826,0.00018,25.65569]
[1780023208296,29.85,73212.25,3.6,-0.35826,0.00018,25.65569]
[1780023208674,29.85,73212.25,3.6,-0.35826,0.00018,25.65569]
[1780023208748,29.85,73199.75,3.6,-0.36054,0.00018,25.70772]
[1780023209260,29.85,73199.75,3.6,-0.36054,0.00018,25.70772]
[1780023210147,29.85,73199.39,3.6,-0.3606,0.00018,25.70921]
[1780023210318,29.85,73199.39,3.6,-0.3606,0.00018,25.70921]
[1780023210537,29.85,73199.39,3.6,-0.3606,0.00018,25.70921]
[1780023211827,29.85,73201.77,3.6,-0.36017,0.00018,25.69945]
[1780023212288,29.85,73202.56,3.6,-0.36002,0.00018,25.69308]
[1780023212350,29.85,73202.56,3.6,-0.36002,0.00018,25.69308]
[1780023214997,29.85,73202.67,3.6,-0.36,0.00018,25.69271]
[1780023215485,29.85,73202.67,3.6,-0.36,0.00018,25.69271]
[1780023215733,29.85,73202.67,3.6,-0.36,0.00018,25.69271]
[1780023217616,29.85,73211.38,3.6,-0.35842,0.00018,25.65658]
[1780023220322,29.85,73212.38,3.6,-0.35824,0.00018,25.6526]
[1780023226323,29.86,73215.69,3.6,-0.35766,0.00018,25.63925]
[1780023231358,29.86,73213.17,3.6,-0.35814,0.00018,25.65023]
[1780023236394,29.86,73212.82,3.6,-0.35822,0.00018,25.65206]
[1780023241428,29.87,73210.71,3.6,-0.35861,0.00018,25.66125]
[1780023243179,29.87,73210.33,3.6,-0.35869,0.00018,25.66297]
[1780023243215,29.87,73210.33,3.6,-0.35869,0.00018,25.66297]
[1780023243410,29.87,73210.33,3.6,-0.35869,0.00018,25.66297]
[1780023243491,29.87,73210.33,3.6,-0.35869,0.00018,25.66297]
[1780023243587,29.87,73199.08,3.6,-0.36074,0.00018,25.70969]
[1780023244018,29.87,73199.08,3.6,-0.36074,0.00018,25.70969]
[1780023244101,29.87,73199.08,3.6,-0.36074,0.00018,25.70969]
[1780023244563,29.87,73190.87,3.6,-0.36224,0.00018,25.74334]
[1780023246637,29.87,73190.68,3.6,-0.36228,0.00018,25.74411]
[1780023247352,29.87,73189.48,3.6,-0.3625,0.00018,25.749]
[1780023247635,29.87,73189.48,3.6,-0.3625,0.00018,25.749]
[1780023247764,29.87,73189.48,3.6,-0.3625,0.00018,25.749]
[1780023247846,29.87,73174.17,3.6,-0.3653,0.00018,25.8106]
[1780023247946,29.87,73174.17,3.6,-0.3653,0.00018,25.8106]
[1780023248352,29.87,73174.17,3.6,-0.3653,0.00018,25.8106]
[1780023248454,29.87,73174.17,3.6,-0.3653,0.00018,25.8106]
[1780023251405,29.87,73172.2,3.6,-0.36566,0.00018,25.8183]
[1780023251672,29.87,73172.2,3.6,-0.36566,0.00018,25.8183]
[1780023252299,29.87,73172.41,3.6,-0.36562,0.00018,25.81743]
[1780023252369,29.87,73172.41,3.6,-0.36562,0.00018,25.81743]
[1780023252543,29.87,73172.41,3.6,-0.36562,0.00018,25.81743]
[1780023252765,29.87,73172.41,3.6,-0.36562,0.00018,25.81743]
[1780023254092,29.87,73173.46,3.6,-0.36542,0.00018,25.81317]
[1780023254147,29.87,73173.46,3.6,-0.36542,0.00018,25.81317]
[1780023254453,29.87,73173.46,3.6,-0.36542,0.00018,25.81317]
[1780023254518,29.87,73173.46,3.6,-0.36542,0.00018,25.81317]
[1780023254557,29.87,73173.46,3.6,-0.36542,0.00018,25.81317]
[1780023254613,29.87,73173.46,3.6,-0.36542,0.00018,25.81317]
[1780023254939,29.87,73173.46,3.6,-0.36542,0.00018,25.81317]
[1780023255182,29.87,73177.77,3.6,-0.36463,0.00018,25.79594]
[1780023260586,29.86,73180.92,3.6,-0.36405,0.00018,25.78319]
[1780023265621,29.86,73178.77,3.6,-0.36444,0.00018,25.79173]
[1780023270656,29.86,73181.3,3.6,-0.36397,0.00018,25.78145]
[1780023275691,29.86,73185.11,3.6,-0.36326,0.00018,25.76293]
[1780023281734,29.86,73185.82,3.6,-0.36312,0.00018,25.76003]
[1780023282201,29.86,73185.82,3.6,-0.36312,0.00018,25.76003]
[1780023287136,29.86,73184.87,3.6,-0.3633,0.00018,25.76386]
[1780023287199,29.86,73184.87,3.6,-0.3633,0.00018,25.76386]
[1780023287312,29.86,73184.87,3.6,-0.3633,0.00018,25.76386]
[1780023287610,29.86,73184.87,3.6,-0.3633,0.00018,25.76386]
[1780023287776,29.86,73175.5,3.6,-0.36501,0.00018,25.80149]
[1780023288124,29.86,73175.5,3.6,-0.36501,0.00018,25.80149]
[1780023289615,29.86,73171.66,3.6,-0.36572,0.00018,25.81674]
[1780023289623,29.86,73171.66,3.6,-0.36572,0.00018,25.81674]
[1780023289675,29.86,73171.66,3.6,-0.36572,0.00018,25.81674]
[1780023289723,29.86,73171.66,3.6,-0.36572,0.00018,25.81674]
[1780023289947,29.86,73171.66,3.6,-0.36572,0.00018,25.81674]
[1780023289954,29.86,73171.66,3.6,-0.36572,0.00018,25.81674]
[1780023289965,29.86,73171.66,3.6,-0.36572,0.00018,25.81674]
[1780023289790,29.86,73168.61,3.6,-0.36628,0.00018,25.82879]
[1780023290420,29.86,73168.61,3.6,-0.36628,0.00018,25.82879]
[1780023290797,29.86,73166.36,3.6,-0.36669,0.00018,25.83762]
[1780023293001,29.86,73164.39,3.6,-0.36704,0.00018,25.84525]
[1780023295149,29.86,73155.28,3.6,-0.36871,0.00018,25.8807]
[1780023298227,29.85,73154.92,3.6,-0.36877,0.00018,25.88185]
[1780023300809,29.85,73153.25,3.6,-0.36907,0.00018,25.88816]
[1780023300858,29.85,73153.25,3.6,-0.36907,0.00018,25.88816]
[1780023300892,29.85,73153.25,3.6,-0.36907,0.00018,25.88816]
[1780023300957,29.85,73153.25,3.6,-0.36907,0.00018,25.88816]
[1780023300899,29.85,73153.59,3.6,-0.369,0.00018,25.88676]
[1780023302168,29.85,73149.89,3.6,-0.36968,0.00018,25.90108]
[1780023303196,29.85,73150.34,3.6,-0.3696,0.00018,25.89936]
[1780023303375,29.85,73150.34,3.6,-0.3696,0.00018,25.89936]
[1780023303608,29.85,73150.34,3.6,-0.3696,0.00018,25.89936]
[1780023303811,29.85,73150.34,3.6,-0.3696,0.00018,25.89936]
[1780023303898,29.85,73150.34,3.6,-0.3696,0.00018,25.89936]
[1780023303904,29.85,73139.61,3.6,-0.37158,0.00018,25.94044]
[1780023304233,29.85,73139.61,3.6,-0.37158,0.00018,25.94044]
[1780023304250,29.85,73139.61,3.6,-0.37158,0.00018,25.94044]
[1780023304255,29.85,73139.61,3.6,-0.37158,0.00018,25.94044]
[1780023304260,29.85,73139.61,3.6,-0.37158,0.00018,25.94044]
[1780023304269,29.85,73139.61,3.6,-0.37158,0.00018,25.94044]
[1780023304333,29.85,73139.61,3.6,-0.37158,0.00018,25.94044]
[1780023304700,29.85,73139.61,3.6,-0.37158,0.00018,25.94044]
[1780023304902,29.85,73148.25,3.6,-0.36999,0.00018,25.90744]
[1780023305225,29.85,73148.25,3.6,-0.36999,0.00018,25.90744]
[1780023305702,29.85,73148.25,3.6,-0.36999,0.00018,25.90744]
[1780023306123,29.85,73148.3,3.6,-0.36998,0.00018,25.90735]
[1780023306221,29.85,73148.3,3.6,-0.36998,0.00018,25.90735]
[1780023306325,29.85,73148.3,3.6,-0.36998,0.00018,25.90735]
[1780023306916,29.85,73140.83,3.6,-0.37137,0.00018,25.936]
[1780023308439,29.86,73136.43,3.6,-0.37218,0.00018,25.95274]
[1780023309311,29.86,73138.67,3.6,-0.37177,0.00018,25.94433]
[1780023310951,29.86,73136.25,3.6,-0.37222,0.00018,25.95355]
[1780023311849,29.86,73133.34,3.6,-0.37276,0.00018,25.96457]
[1780023312130,29.86,73137.91,3.6,-0.37192,0.00018,25.94732]
[1780023312862,29.86,73137.91,3.6,-0.37192,0.00018,25.94732]
[1780023313144,29.86,73142.06,3.6,-0.37115,0.00018,25.93157]
[1780023313273,29.86,73142.06,3.6,-0.37115,0.00018,25.93157]
[1780023313290,29.86,73142.06,3.6,-0.37115,0.00018,25.93157]
[1780023313379,29.86,73142.06,3.6,-0.37115,0.00018,25.93157]
[1780023313966,29.86,73151.96,3.6,-0.36933,0.00018,25.8936]
[1780023315492,29.86,73155.07,3.6,-0.36875,0.00018,25.88158]
[1780023315510,29.86,73155.07,3.6,-0.36875,0.00018,25.88158]
[1780023315933,29.86,73155.07,3.6,-0.36875,0.00018,25.88158]
[1780023315980,29.86,73157.78,3.6,-0.36826,0.00018,25.87108]
[1780023317159,29.86,73160.62,3.6,-0.36773,0.00018,25.85992]
[1780023317292,29.86,73160.62,3.6,-0.36773,0.00018,25.85992]
[1780023317520,29.86,73160.62,3.6,-0.36773,0.00018,25.85992]
[1780023319037,29.86,73163.97,3.6,-0.36712,0.00018,25.84681]
[1780023320622,29.86,73165.56,3.6,-0.36683,0.00018,25.84064]
[1780023320696,29.86,73165.56,3.6,-0.36683,0.00018,25.84064]
[1780023320703,29.86,73165.56,3.6,-0.36683,0.00018,25.84064]
[1780023321255,29.86,73165.56,3.6,-0.36683,0.00018,25.84071]
[1780023321283,29.86,73165.56,3.6,-0.36683,0.00018,25.84071]
[1780023323970,29.86,73163.53,3.6,-0.36721,0.00018,25.84876]
[1780023324374,29.86,73163.22,3.6,-0.36726,0.00018,25.85]
[1780023325742,29.86,73161.47,3.6,-0.36759,0.00018,25.85686]
[1780023331103,29.86,73159.84,3.6,-0.36789,0.00018,25.86046]
[1780023332833,29.86,73159.84,3.6,-0.36789,0.00018,25.86046]
[1780023332850,29.86,73159.84,3.6,-0.36789,0.00018,25.86046]
[1780023332912,29.86,73159.84,3.6,-0.36789,0.00018,25.86046]
[1780023332924,29.87,73159.79,3.6,-0.3679,0.00018,25.86082]
[1780023333045,29.87,73159.79,3.6,-0.3679,0.00018,25.86082]
[1780023333255,29.87,73159.79,3.6,-0.3679,0.00018,25.86082]
[1780023335646,29.87,73151.97,3.6,-0.36934,0.00018,25.89117]
[1780023336701,29.86,73153.5,3.6,-0.36906,0.00018,25.88522]
[1780023338334,29.87,73147.2,3.6,-0.37022,0.00018,25.90952]
[1780023338454,29.87,73147.2,3.6,-0.37022,0.00018,25.90952]
[1780023338474,29.87,73147.2,3.6,-0.37022,0.00018,25.90952]
[1780023339379,29.87,73146.39,3.6,-0.37037,0.00018,25.91266]
[1780023340383,29.87,73144.95,3.6,-0.37064,0.00018,25.9182]
[1780023340649,29.87,73144.95,3.6,-0.37064,0.00018,25.9182]
[1780023345337,29.87,73148.13,3.6,-0.37006,0.00018,25.90615]
[1780023345365,29.87,73148.13,3.6,-0.37006,0.00018,25.90615]
[1780023345668,29.87,73148.13,3.6,-0.37006,0.00018,25.90615]
[1780023348079,29.87,73152.6,3.6,-0.36924,0.00018,25.88903]
[1780023350775,29.87,73154.43,3.6,-0.36891,0.00018,25.88209]
[1780023350826,29.87,73154.43,3.6,-0.36891,0.00018,25.88209]
[1780023355395,29.87,73160.91,3.6,-0.36772,0.00018,25.8569]
[1780023360995,29.87,73163.11,3.6,-0.36731,0.00018,25.8483]
[1780023362743,29.87,73163.29,3.6,-0.36728,0.00018,25.84761]
[1780023363456,29.87,73163.01,3.6,-0.36733,0.00018,25.84872]
[1780023364522,29.87,73162.65,3.6,-0.3674,0.00018,25.85013]
[1780023364548,29.87,73163.06,3.6,-0.36733,0.00018,25.84861]
[1780023366445,29.87,73163.06,3.6,-0.36733,0.00018,25.84861]
[1780023367500,29.87,73164.45,3.6,-0.36707,0.00018,25.84318]
[1780023369057,29.87,73166.11,3.6,-0.36677,0.00018,25.83661]
[1780023369671,29.87,73166.24,3.6,-0.36674,0.00018,25.83606]
[1780023375411,29.87,73168.02,3.6,-0.36642,0.00018,25.82923]
[1780023376632,29.87,73168.02,3.6,-0.36642,0.00018,25.82923]
[1780023379799,29.87,73164.86,3.6,-0.36701,0.00018,25.8418]
[1780023385481,29.88,73167.14,3.6,-0.3666,0.00018,25.83312]
[1780023388114,29.88,73169.49,3.6,-0.36617,0.00018,25.82393]
[1780023388485,29.88,73169.49,3.6,-0.36617,0.00018,25.82393]
[1780023389377,29.88,73169.49,3.6,-0.36618,0.00018,25.82396]
[1780023394545,29.88,73168.24,3.6,-0.3664,0.00018,25.82599]
[1780023395215,29.88,73168.24,3.6,-0.3664,0.00018,25.82599]
[1780023400395,29.88,73168.95,3.6,-0.36628,0.00018,25.82336]
[1780023402600,29.88,73177.17,3.6,-0.36477,0.00018,25.79072]
[1780023407636,29.88,73178.03,3.6,-0.36461,0.00018,25.78725]
[1780023412671,29.88,73171.0,3.6,-0.3659,0.00018,25.81524]
[1780023414053,29.88,73171.0,3.6,-0.3659,0.00018,25.81524]
[1780023414161,29.88,73170.05,3.6,-0.36608,0.00018,25.81903]
[1780023417162,29.88,73167.34,3.6,-0.36658,0.00018,25.82986]
[1780023422742,29.89,73167.02,3.6,-0.36665,0.00018,25.83138]
[1780023424339,29.89,73167.08,3.6,-0.36664,0.00018,25.83119]
[1780023429791,29.89,73176.21,3.6,-0.36497,0.00018,25.79505]
[1780023434826,29.89,73172.54,3.6,-0.36564,0.00018,25.80969]
[1780023439862,29.89,73174.32,3.6,-0.36532,0.00018,25.80268]
[1780023444897,29.89,73173.87,3.6,-0.3654,0.00018,25.80455]
[1780023449931,29.89,73175.51,3.6,-0.36511,0.00018,25.79808]
[1780023454967,29.89,73175.76,3.6,-0.36505,0.00018,25.79404]
[1780023460012,29.89,73175.84,3.6,-0.36504,0.00018,25.79377]
[1780023465037,29.89,73176.11,3.6,-0.36499,0.00018,25.79274]
[1780023470072,29.89,73175.57,3.6,-0.36509,0.00018,25.79496]
[1780023475107,29.89,73175.09,3.6,-0.36518,0.00018,25.79694]
[1780023477649,29.89,73174.2,3.6,-0.36535,0.00018,25.80053]
[1780023479255,29.9,73174.32,3.6,-0.36533,0.00018,25.8001]
[1780023481648,29.9,73171.8,3.6,-0.36579,0.00018,25.81016]
[1780023482775,29.9,73172.88,3.6,-0.36559,0.00018,25.80592]
[1780023482832,29.9,73172.88,3.6,-0.36559,0.00018,25.80592]
[1780023483230,29.9,73166.37,3.6,-0.36679,0.00018,25.83167]
[1780023487239,29.9,73159.49,3.6,-0.36806,0.00018,25.85883]
[1780023491377,29.9,73156.11,3.6,-0.3687,0.00018,25.87233]
[1780023495095,29.91,73156.28,3.6,-0.36868,0.00018,25.87195]
[1780023496029,29.91,73156.28,3.6,-0.36868,0.00018,25.87195]
[1780023497526,29.91,73155.49,3.6,-0.36884,0.00018,25.87527]
[1780023503307,29.92,73156.03,3.6,-0.36877,0.00018,25.87378]
[1780023506698,29.92,73156.47,3.6,-0.36869,0.00018,25.87225]
[1780023506732,29.92,73156.47,3.6,-0.36869,0.00018,25.87225]
[1780023506759,29.92,73156.47,3.6,-0.36869,0.00018,25.87225]
[1780023506879,29.92,73156.47,3.6,-0.36869,0.00018,25.87225]
[1780023507062,29.92,73156.47,3.6,-0.36869,0.00018,25.87225]
[1780023507496,29.92,73156.41,3.6,-0.36871,0.00018,25.87265]
[1780023507611,29.92,73156.41,3.6,-0.36871,0.00018,25.87265]
[1780023507661,29.92,73156.41,3.6,-0.36871,0.00018,25.87265]
[1780023507692,29.92,73156.41,3.6,-0.36871,0.00018,25.87265]
[1780023507692,29.92,73156.41,3.6,-0.36871,0.00018,25.87265]
[1780023507801,29.92,73156.41,3.6,-0.36871,0.00018,25.87265]
[1780023507892,29.92,73156.41,3.6,-0.36871,0.00018,25.87265]
[1780023507964,29.92,73156.41,3.6,-0.36871,0.00018,25.87265]
[1780023508118,29.92,73156.41,3.6,-0.36871,0.00018,25.87265]
[1780023508127,29.92,73142.33,3.6,-0.3713,0.00018,25.92652]
[1780023508496,29.92,73142.33,3.6,-0.3713,0.00018,25.92652]
[1780023509014,29.92,73136.0,3.6,-0.37246,0.00018,25.95043]
[1780023509399,29.92,73136.0,3.6,-0.37246,0.00018,25.95043]
[1780023509499,29.92,73136.15,3.6,-0.37243,0.00018,25.94987]
[1780023517222,29.91,73137.48,3.6,-0.37214,0.00018,25.94095]
[1780023517898,29.91,73137.48,3.6,-0.37214,0.00018,25.94095]
[1780023517996,29.91,73137.51,3.6,-0.37212,0.00018,25.94061]
[1780023519972,29.91,73137.24,3.6,-0.37217,0.00018,25.94163]
[1780023519977,29.91,73137.24,3.6,-0.37217,0.00018,25.94163]
[1780023520072,29.9,73137.03,3.6,-0.37221,0.00018,25.94227]
[1780023520377,29.9,73137.03,3.6,-0.37221,0.00018,25.94227]
[1780023520413,29.9,73137.03,3.6,-0.37221,0.00018,25.94227]
[1780023520420,29.9,73137.03,3.6,-0.37221,0.00018,25.94227]
[1780023520426,29.9,73136.83,3.6,-0.37224,0.00018,25.94302]
[1780023521370,29.9,73136.83,3.6,-0.37224,0.00018,25.94302]
[1780023521433,29.9,73129.21,3.6,-0.37365,0.00018,25.97158]
[1780023523690,29.9,73126.9,3.6,-0.37408,0.00018,25.98016]
[1780023524677,29.9,73126.17,3.6,-0.37421,0.00018,25.98284]
[1780023524685,29.9,73126.17,3.6,-0.37421,0.00018,25.98284]
[1780023524948,29.9,73126.17,3.6,-0.37421,0.00018,25.98284]
[1780023524996,29.9,73112.19,3.6,-0.37679,0.00019,26.03409]
[1780023526150,29.9,73112.19,3.6,-0.37679,0.00019,26.03409]
[1780023526156,29.9,73112.19,3.6,-0.37679,0.00019,26.03409]
[1780023526374,29.9,73110.44,3.6,-0.37712,0.00019,26.04049]
[1780023526382,29.9,73110.44,3.6,-0.37712,0.00019,26.04049]
[1780023526673,29.9,73110.44,3.6,-0.37712,0.00019,26.04049]
[1780023526805,29.9,73110.44,3.6,-0.37712,0.00019,26.04049]
[1780023526901,29.9,73110.44,3.6,-0.37712,0.00019,26.04049]
[1780023527024,29.9,73110.44,3.6,-0.37712,0.00019,26.04049]
[1780023527049,29.9,73110.44,3.6,-0.37712,0.00019,26.04049]
[1780023527279,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023527431,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023527569,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023527585,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023527730,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023527740,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023527797,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023527912,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023527952,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023528006,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023528071,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023528179,29.9,73110.64,3.6,-0.37709,0.00019,26.03982]
[1780023528076,29.9,73095.4,3.6,-0.37991,0.00019,26.09437]
[1780023528446,29.9,73095.4,3.6,-0.37991,0.00019,26.09437]
[1780023529246,29.9,73089.85,3.6,-0.38095,0.00019,26.1139]
[1780023529302,29.9,73089.85,3.6,-0.38095,0.00019,26.1139]
[1780023529827,29.9,73089.85,3.6,-0.38095,0.00019,26.1139]
[1780023530060,29.9,73089.85,3.6,-0.38095,0.00019,26.1139]
[1780023530279,29.9,73088.75,3.6,-0.38115,0.00019,26.11775]
[1780023530329,29.9,73088.75,3.6,-0.38115,0.00019,26.11775]
[1780023530819,29.9,73088.75,3.6,-0.38115,0.00019,26.11775]
[1780023531355,29.9,73091.17,3.6,-0.3807,0.00019,26.10928]
[1780023531828,29.9,73091.17,3.6,-0.3807,0.00019,26.10928]
[1780023532123,29.9,73091.17,3.6,-0.3807,0.00019,26.10928]
[1780023532440,29.9,73091.76,3.6,-0.38059,0.00019,26.10721]
[1780023532514,29.9,73091.76,3.6,-0.38059,0.00019,26.10721]
[1780023532842,29.9,73091.76,3.6,-0.38059,0.00019,26.10721]
[1780023533090,29.9,73091.76,3.6,-0.38059,0.00019,26.10721]
[1780023535809,29.9,73089.73,3.6,-0.38097,0.00019,26.11434]
[1780023536369,29.9,73089.49,3.6,-0.38101,0.00019,26.11518]
[1780023538448,29.9,73088.88,3.6,-0.38113,0.00019,26.11731]
[1780023538471,29.9,73088.88,3.6,-0.38113,0.00019,26.11731]
[1780023538607,29.9,73088.88,3.6,-0.38113,0.00019,26.11731]
[1780023538804,29.9,73088.88,3.6,-0.38113,0.00019,26.11731]
[1780023538820,29.9,73088.88,3.6,-0.38113,0.00019,26.11731]
[1780023539389,29.9,73090.0,3.6,-0.38092,0.00019,26.11339]
[1780023539507,29.9,73090.0,3.6,-0.38092,0.00019,26.11339]
[1780023540946,29.9,73093.88,3.6,-0.3802,0.00019,26.09975]
[1780023545608,29.91,73094.46,3.6,-0.38009,0.00019,26.09775]
[1780023551645,29.91,73095.71,3.6,-0.37986,0.00019,26.09342]
[1780023552787,29.91,73095.71,3.6,-0.37986,0.00019,26.09342]
[1780023556127,29.91,73095.32,3.6,-0.37994,0.00019,26.09485]
[1780023561715,29.91,73094.55,3.6,-0.38009,0.00019,26.09766]
[1780023566750,29.91,73097.7,3.6,-0.3795,0.00019,26.08656]
[1780023567515,29.91,73097.7,3.6,-0.3795,0.00019,26.08656]
[1780023567661,29.91,73097.7,3.6,-0.3795,0.00019,26.08656]
[1780023569281,29.91,73105.85,3.6,-0.37799,0.00019,26.05748]
[1780023570245,29.91,73105.85,3.6,-0.37799,0.00019,26.05748]
[1780023570585,29.91,73107.29,3.6,-0.37773,0.00019,26.05238]
[1780023570623,29.91,73107.29,3.6,-0.37773,0.00019,26.05238]
[1780023570782,29.91,73114.57,3.6,-0.37638,0.00019,26.02607]
[1780023575446,29.91,73120.2,3.6,-0.37533,0.00018,26.00249]
[1780023576047,29.91,73120.2,3.6,-0.37533,0.00018,26.00249]
[1780023576121,29.91,73112.99,3.6,-0.37667,0.00019,26.0289]
[1780023577778,29.91,73108.96,3.6,-0.37742,0.00019,26.04349]
[1780023581692,29.91,73105.66,3.6,-0.37803,0.00019,26.05539]
[1780023581785,29.91,73105.66,3.6,-0.37803,0.00019,26.05539]
[1780023586128,29.91,73111.44,3.6,-0.37696,0.00019,26.03454]
[1780023586234,29.91,73111.44,3.6,-0.37696,0.00019,26.03454]
[1780023588739,29.91,73116.42,3.6,-0.37604,0.00019,26.01649]
[1780023589075,29.91,73116.42,3.6,-0.37604,0.00019,26.01649]
[1780023589851,29.91,73122.5,3.6,-0.37492,0.00018,25.99421]
[1780023594952,29.92,73125.29,3.6,-0.37441,0.00018,25.98421]
[1780023599996,29.92,73125.13,3.6,-0.37446,0.00018,25.98506]
[1780023600341,29.92,73125.13,3.6,-0.37446,0.00018,25.98506]
[1780023601310,29.92,73136.34,3.6,-0.37239,0.00018,25.94329]
[1780023601350,29.92,73136.34,3.6,-0.37239,0.00018,25.94329]
[1780023601362,29.92,73136.34,3.6,-0.37239,0.00018,25.94329]
[1780023601386,29.92,73136.34,3.6,-0.37239,0.00018,25.94329]
[1780023601637,29.92,73136.34,3.6,-0.37239,0.00018,25.94329]
[1780023602404,29.92,73140.95,3.6,-0.37154,0.00018,25.92588]
[1780023602455,29.92,73140.95,3.6,-0.37154,0.00018,25.92588]
[1780023603170,29.92,73140.95,3.6,-0.37154,0.00018,25.92588]
[1780023603208,29.92,73140.95,3.6,-0.37154,0.00018,25.92588]
[1780023603625,29.92,73141.94,3.6,-0.37136,0.00018,25.92212]
[1780023603893,29.92,73141.94,3.6,-0.37136,0.00018,25.92212]
[1780023604115,29.92,73141.94,3.6,-0.37136,0.00018,25.92212]
[1780023604333,29.92,73141.94,3.6,-0.37136,0.00018,25.92212]
[1780023604457,29.92,73141.89,3.6,-0.37136,0.00018,25.92231]
[1780023604690,29.92,73141.89,3.6,-0.37136,0.00018,25.92231]
[1780023604717,29.92,73141.89,3.6,-0.37136,0.00018,25.92231]
[1780023605048,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023605498,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023605502,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023605848,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023605963,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023606019,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023606103,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023606147,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023606168,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023606189,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023606261,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023606281,29.92,73168.19,3.6,-0.36653,0.00018,25.82052]
[1780023606231,29.92,73170.71,3.6,-0.36607,0.00018,25.81065]
[1780023606458,29.92,73170.71,3.6,-0.36607,0.00018,25.81065]
[1780023606475,29.92,73170.71,3.6,-0.36607,0.00018,25.81065]
[1780023606703,29.92,73170.71,3.6,-0.36607,0.00018,25.81065]
[1780023606829,29.92,73170.71,3.6,-0.36607,0.00018,25.81065]
[1780023606891,29.92,73170.71,3.6,-0.36607,0.00018,25.81065]
[1780023606910,29.92,73170.71,3.6,-0.36607,0.00018,25.81065]
[1780023607344,29.92,73167.31,3.6,-0.36669,0.00018,25.8241]
[1780023607480,29.92,73167.31,3.6,-0.36669,0.00018,25.8241]
[1780023608428,29.92,73163.75,3.6,-0.36735,0.00018,25.83813]
[1780023608847,29.92,73163.75,3.6,-0.36735,0.00018,25.83813]
[1780023609330,29.92,73163.07,3.6,-0.36747,0.00018,25.84072]
[1780023609391,29.92,73163.07,3.6,-0.36747,0.00018,25.84072]
[1780023609455,29.92,73163.07,3.6,-0.36747,0.00018,25.84072]
[1780023609555,29.92,73163.07,3.6,-0.36747,0.00018,25.84072]
[1780023609935,29.92,73163.07,3.6,-0.36747,0.00018,25.84072]
[1780023610217,29.92,73163.07,3.6,-0.36747,0.00018,25.84072]
[1780023610381,29.92,73162.74,3.6,-0.36753,0.00018,25.84193]
[1780023610756,29.92,73162.74,3.6,-0.36753,0.00018,25.84193]
[1780023610837,29.92,73162.74,3.6,-0.36753,0.00018,25.84193]
[1780023610939,29.92,73162.74,3.6,-0.36753,0.00018,25.84193]
[1780023611010,29.92,73162.74,3.6,-0.36753,0.00018,25.84193]
[1780023611167,29.92,73162.74,3.6,-0.36753,0.00018,25.84193]
[1780023611290,29.92,73162.74,3.6,-0.36753,0.00018,25.84193]
[1780023611337,29.92,73162.74,3.6,-0.36753,0.00018,25.84193]
[1780023611247,29.92,73170.05,3.6,-0.36618,0.00018,25.81315]
[1780023611767,29.92,73170.05,3.6,-0.36618,0.00018,25.81315]
[1780023612049,29.92,73170.05,3.6,-0.36618,0.00018,25.81315]
[1780023613380,29.92,73168.56,3.6,-0.36646,0.00018,25.81913]
[1780023613424,29.92,73168.56,3.6,-0.36646,0.00018,25.81913]
[1780023616161,29.92,73165.03,3.6,-0.36711,0.00018,25.83314]
[1780023617001,29.92,73164.55,3.6,-0.3672,0.00018,25.83495]
[1780023622203,29.92,73160.36,3.6,-0.36795,0.00018,25.85087]
[1780023627237,29.91,73160.12,3.6,-0.36798,0.00018,25.85142]
[1780023632274,29.91,73165.34,3.6,-0.36699,0.00018,25.82757]
[1780023637309,29.91,73167.47,3.6,-0.36659,0.00018,25.81889]
[1780023637952,29.91,73167.47,3.6,-0.36659,0.00018,25.81889]
[1780023638440,29.9,73167.78,3.6,-0.36653,0.00018,25.81761]
[1780023638472,29.9,73167.78,3.6,-0.36653,0.00018,25.81761]
[1780023642344,29.9,73159.86,3.6,-0.36797,0.00018,25.84842]
[1780023642388,29.9,73159.86,3.6,-0.36797,0.00018,25.84842]
[1780023648386,29.9,73158.07,3.6,-0.36828,0.00018,25.85493]
[1780023653421,29.89,73160.62,3.6,-0.3678,0.00018,25.84462]
[1780023658456,29.89,73160.89,3.6,-0.36773,0.00018,25.84324]
[1780023661347,29.89,73161.23,3.6,-0.36767,0.00018,25.84185]
[1780023665506,29.88,73168.11,3.6,-0.36639,0.00018,25.81447]
[1780023667500,29.88,73168.6,3.6,-0.36629,0.00018,25.81249]
[1780023670394,29.88,73168.57,3.6,-0.36629,0.00018,25.81247]
[1780023671422,29.88,73168.55,3.6,-0.3663,0.00018,25.8125]
[1780023672271,29.88,73168.55,3.6,-0.3663,0.00018,25.8125]
[1780023680619,29.88,73170.5,3.6,-0.36592,0.00018,25.80435]
[1780023685654,29.88,73170.63,3.6,-0.36589,0.00018,25.80362]
[1780023690690,29.87,73171.68,3.6,-0.36568,0.00018,25.79923]
[1780023691621,29.87,73171.68,3.6,-0.36568,0.00018,25.79923]
[1780023693061,29.87,73169.82,3.6,-0.36601,0.00018,25.80347]
[1780023693146,29.87,73169.82,3.6,-0.36601,0.00018,25.80347]
[1780023694440,29.87,73170.25,3.6,-0.36593,0.00018,25.80167]
[1780023699753,29.87,73172.12,3.6,-0.36557,0.00018,25.794]
[1780023704496,29.87,73173.08,3.6,-0.36539,0.00018,25.79003]
[1780023709824,29.86,73172.57,3.6,-0.36548,0.00018,25.79183]
[1780023714861,29.86,73173.44,3.6,-0.36531,0.00018,25.78818]
[1780023719894,29.86,73175.77,3.6,-0.36488,0.00018,25.77881]
[1780023721504,29.86,73176.63,3.6,-0.36472,0.00018,25.77534]
[1780023721734,29.86,73176.63,3.6,-0.36472,0.00018,25.77534]
[1780023721818,29.86,73176.63,3.6,-0.36472,0.00018,25.77534]
[1780023721970,29.86,73176.63,3.6,-0.36472,0.00018,25.77534]
[1780023724929,29.86,73189.97,3.6,-0.36227,0.00018,25.72145]
[1780023725929,29.86,73189.97,3.6,-0.36227,0.00018,25.72145]
[1780023725944,29.86,73189.97,3.6,-0.36227,0.00018,25.72145]
[1780023726597,29.86,73190.01,3.6,-0.36227,0.00018,25.7213]
[1780023727285,29.86,73190.01,3.6,-0.36227,0.00018,25.7213]
[1780023727841,29.86,73186.64,3.6,-0.36288,0.00018,25.73501]
[1780023727950,29.86,73176.01,3.6,-0.36483,0.00018,25.7778]
[1780023733261,29.86,73171.58,3.6,-0.36564,0.00018,25.79537]
[1780023734456,29.86,73171.48,3.6,-0.36566,0.00018,25.79569]
[1780023734999,29.86,73171.48,3.6,-0.36566,0.00018,25.79569]
[1780023735008,29.86,73163.58,3.6,-0.36711,0.00018,25.82687]
[1780023740039,29.86,73161.52,3.6,-0.36747,0.00018,25.83459]
[1780023745099,29.85,73161.7,3.6,-0.36743,0.00018,25.83363]
[1780023745145,29.85,73161.7,3.6,-0.36743,0.00018,25.83363]
[1780023745170,29.85,73161.7,3.6,-0.36743,0.00018,25.83363]
[1780023747087,29.85,73172.09,3.6,-0.36551,0.00018,25.79242]
[1780023756151,29.86,73172.83,3.6,-0.36538,0.00018,25.78691]
[1780023758949,29.86,73172.65,3.6,-0.36542,0.00018,25.78776]
[1780023758962,29.86,73172.65,3.6,-0.36542,0.00018,25.78776]
[1780023759883,29.86,73169.97,3.6,-0.36592,0.00018,25.79847]
[1780023760734,29.86,73167.89,3.6,-0.3663,0.00018,25.80665]
[1780023761679,29.86,73167.52,3.6,-0.36636,0.00018,25.80806]
[1780023767228,29.85,73168.38,3.6,-0.36619,0.00018,25.80435]
[1780023772263,29.85,73169.11,3.6,-0.36605,0.00018,25.80122]
[1780023777344,29.85,73169.0,3.6,-0.36606,0.00018,25.80147]
[1780023778621,29.85,73168.64,3.6,-0.36612,0.00018,25.80281]
[1780023778677,29.85,73168.64,3.6,-0.36612,0.00018,25.80281]
[1780023779311,29.85,73160.74,3.6,-0.36757,0.00018,25.83388]
[1780023779997,29.85,73160.74,3.6,-0.36757,0.00018,25.83388]
[1780023780652,29.85,73157.51,3.6,-0.36816,0.00018,25.84644]
[1780023784158,29.85,73159.54,3.6,-0.36778,0.00018,25.83831]
[1780023785367,29.84,73160.36,3.6,-0.36763,0.00018,25.83504]
[1780023790398,29.84,73156.4,3.6,-0.36834,0.00018,25.85009]
[1780023791450,29.84,73156.4,3.6,-0.36834,0.00018,25.85009]
[1780023791462,29.84,73156.4,3.6,-0.36834,0.00018,25.85009]
[1780023791468,29.84,73156.4,3.6,-0.36834,0.00018,25.85009]
[1780023792412,29.84,73155.44,3.6,-0.36851,0.00018,25.85374]
[1780023792829,29.84,73155.44,3.6,-0.36851,0.00018,25.85374]
[1780023792834,29.84,73155.44,3.6,-0.36851,0.00018,25.85374]
[1780023793419,29.84,73155.02,3.6,-0.36859,0.00018,25.8553]
[1780023793701,29.84,73155.02,3.6,-0.36859,0.00018,25.8553]
[1780023796242,29.84,73155.6,3.6,-0.36847,0.00018,25.8529]
[1780023801115,29.83,73157.61,3.6,-0.36809,0.00018,25.84471]
[1780023801476,29.83,73158.05,3.6,-0.368,0.00018,25.84293]
[1780023801844,29.83,73158.05,3.6,-0.368,0.00018,25.84293]
[1780023802144,29.83,73158.05,3.6,-0.368,0.00018,25.84293]
[1780023806091,29.83,73157.39,3.6,-0.36812,0.00018,25.84541]
[1780023806228,29.83,73157.39,3.6,-0.36812,0.00018,25.84541]
[1780023806247,29.83,73157.39,3.6,-0.36812,0.00018,25.84541]
[1780023806267,29.83,73157.39,3.6,-0.36812,0.00018,25.84541]
[1780023806292,29.83,73157.39,3.6,-0.36812,0.00018,25.84541]
[1780023806511,29.83,73160.22,3.6,-0.3676,0.00018,25.83431]
[1780023809203,29.83,73164.17,3.6,-0.36687,0.00018,25.81874]
[1780023814567,29.83,73171.37,3.6,-0.36553,0.00018,25.78706]
[1780023819602,29.83,73172.85,3.6,-0.36526,0.00018,25.78127]
[1780023824637,29.83,73172.86,3.6,-0.36525,0.00018,25.78111]
[1780023830534,29.83,73172.53,3.6,-0.36531,0.00018,25.78232]
[1780023830588,29.83,73172.51,3.6,-0.36531,0.00018,25.78237]
[1780023830834,29.83,73172.51,3.6,-0.36531,0.00018,25.78237]
[1780023831091,29.83,73172.51,3.6,-0.36531,0.00018,25.78237]
[1780023831246,29.83,73172.51,3.6,-0.36531,0.00018,25.78237]
[1780023831359,29.83,73172.51,3.6,-0.36531,0.00018,25.78237]
[1780023831406,29.83,73172.51,3.6,-0.36531,0.00018,25.78237]
[1780023831454,29.83,73190.8,3.6,-0.36196,0.00018,25.70851]
[1780023831790,29.83,73190.8,3.6,-0.36196,0.00018,25.70851]
[1780023832056,29.83,73190.8,3.6,-0.36196,0.00018,25.70851]
[1780023832091,29.83,73190.8,3.6,-0.36196,0.00018,25.70851]
[1780023832179,29.83,73190.8,3.6,-0.36196,0.00018,25.70851]
[1780023832370,29.83,73190.8,3.6,-0.36196,0.00018,25.70851]
[1780023832517,29.83,73190.8,3.6,-0.36196,0.00018,25.70851]
[1780023832535,29.83,73190.8,3.6,-0.36196,0.00018,25.70851]
[1780023832681,29.83,73194.37,3.6,-0.3613,0.00018,25.69392]
[1780023834215,29.83,73199.42,3.6,-0.36038,0.00018,25.67311]
[1780023839553,29.83,73201.11,3.6,-0.36008,0.00018,25.66638]
[1780023844776,29.83,73201.85,3.6,-0.35996,0.00018,25.66371]
[1780023849812,29.84,73198.42,3.6,-0.3606,0.00018,25.67814]
[1780023850727,29.84,73198.42,3.6,-0.3606,0.00018,25.67814]
[1780023850959,29.84,73198.42,3.6,-0.3606,0.00018,25.67814]
[1780023851718,29.84,73198.53,3.6,-0.36058,0.00018,25.67773]
[1780023856862,29.84,73197.42,3.6,-0.36079,0.00018,25.68255]
[1780023860254,29.84,73196.08,3.6,-0.36104,0.00018,25.68814]
[1780023863684,29.84,73194.99,3.6,-0.36125,0.00018,25.69275]
[1780023865971,29.84,73195.29,3.6,-0.36119,0.00018,25.69158]
[1780023871902,29.84,73198.47,3.6,-0.36062,0.00018,25.67871]
[1780023875090,29.85,73195.23,3.6,-0.36121,0.00018,25.68905]
[1780023875183,29.85,73195.23,3.6,-0.36121,0.00018,25.68905]
[1780023880438,29.85,73191.44,3.6,-0.3619,0.00018,25.70469]
[1780023886065,29.85,73192.24,3.6,-0.36176,0.00018,25.7016]
[1780023891100,29.85,73191.63,3.6,-0.36188,0.00018,25.70421]
[1780023896136,29.85,73192.0,3.6,-0.36182,0.00018,25.70282]
[1780023900828,29.85,73191.99,3.6,-0.36182,0.00018,25.70296]
[1780023905508,29.85,73197.31,3.6,-0.36086,0.00018,25.68126]
[1780023907109,29.85,73200.41,3.6,-0.36029,0.00018,25.66855]
[1780023912247,29.86,73205.59,3.6,-0.35936,0.00018,25.64743]
[1780023913083,29.86,73205.59,3.6,-0.35936,0.00018,25.64749]
[1780023916522,29.86,73206.12,3.6,-0.35927,0.00018,25.64542]
[1780023916689,29.86,73206.15,3.6,-0.35927,0.00018,25.64542]
[1780023916845,29.86,73206.15,3.6,-0.35927,0.00018,25.64542]
[1780023917286,29.86,73197.29,3.6,-0.36089,0.00018,25.68215]
[1780023922321,29.86,73195.96,3.6,-0.36114,0.00018,25.68777]
[1780023923674,29.86,73196.09,3.6,-0.36112,0.00018,25.68727]
[1780023929370,29.87,73200.36,3.6,-0.36035,0.00018,25.66993]
[1780023934405,29.87,73200.05,3.6,-0.3604,0.00018,25.66832]
[1780023935703,29.87,73200.12,3.6,-0.36039,0.00018,25.66807]
[1780023941454,29.87,73205.18,3.6,-0.35948,0.00018,25.64741]
[1780023946335,29.87,73206.04,3.6,-0.35933,0.00018,25.64406]
[1780023952531,29.88,73207.35,3.6,-0.35911,0.00018,25.63903]
[1780023954731,29.88,73209.56,3.6,-0.35871,0.00018,25.62993]
[1780023956746,29.88,73211.97,3.6,-0.35828,0.00018,25.61999]
[1780023959998,29.88,73212.41,3.6,-0.35821,0.00018,25.61837]
[1780023960588,29.88,73218.71,3.6,-0.35706,0.00018,25.59188]
[1780023960866,29.88,73218.71,3.6,-0.35706,0.00018,25.59188]
[1780023961875,29.88,73221.58,3.6,-0.35654,0.00018,25.57977]
[1780023963148,29.88,73222.36,3.6,-0.3564,0.00018,25.5765]
[1780023964853,29.88,73222.64,3.6,-0.35635,0.00018,25.5754]
[1780023970658,29.89,73226.4,3.6,-0.35568,0.00018,25.55972]
[1780023973797,29.89,73227.08,3.6,-0.35556,0.00018,25.55699]
[1780023973816,29.89,73227.08,3.6,-0.35556,0.00018,25.55699]
[1780023973900,29.89,73227.08,3.6,-0.35556,0.00018,25.55699]
[1780023977342,29.89,73228.63,3.6,-0.35529,0.00018,25.55053]
[1780023978186,29.89,73228.16,3.6,-0.35538,0.00018,25.5527]
[1780023983751,29.9,73224.97,3.6,-0.35598,0.00018,25.56682]
[1780023988786,29.9,73227.48,3.6,-0.35554,0.00018,25.55655]
[1780023993821,29.9,73227.12,3.6,-0.35561,0.00018,25.55543]
[1780023999863,29.91,73226.59,3.6,-0.35573,0.00018,25.55823]
[1780024004898,29.91,73226.79,3.6,-0.35571,0.00018,25.55781]
[1780024009933,29.92,73226.95,3.6,-0.35569,0.00018,25.55755]
[1780024014968,29.92,73226.35,3.6,-0.35582,0.00018,25.56051]
[1780024020015,29.92,73227.27,3.6,-0.35567,0.00018,25.55699]
[1780024025361,29.93,73230.2,3.6,-0.35515,0.00018,25.54483]
[1780024027202,29.93,73231.32,3.6,-0.35495,0.00018,25.54022]
[1780024028644,29.93,73235.43,3.6,-0.35421,0.00018,25.52256]
[1780024034106,29.93,73235.4,3.6,-0.35421,0.00018,25.52253]
[1780024039141,29.93,73238.9,3.6,-0.35357,0.00018,25.50738]
[1780024042370,29.93,73240.78,3.6,-0.35323,0.00018,25.49925]
[1780024045855,29.93,73241.02,3.6,-0.35319,0.00018,25.49822]
[1780024048270,29.93,73241.28,3.6,-0.35314,0.00018,25.4971]
[1780024054288,29.93,73241.72,3.6,-0.35305,0.00018,25.49209]
[1780024054545,29.93,73241.72,3.6,-0.35305,0.00018,25.49209]
[1780024054731,29.93,73241.72,3.6,-0.35305,0.00018,25.49209]
[1780024054966,29.93,73241.15,3.6,-0.35315,0.00018,25.49457]
[1780024055070,29.93,73241.15,3.6,-0.35315,0.00018,25.49457]
[1780024055102,29.93,73241.15,3.6,-0.35315,0.00018,25.49457]
[1780024055137,29.93,73241.15,3.6,-0.35315,0.00018,25.49457]
[1780024055822,29.93,73246.75,3.6,-0.35214,0.00018,25.47023]
[1780024055961,29.93,73246.75,3.6,-0.35214,0.00018,25.47023]
[1780024056114,29.93,73246.75,3.6,-0.35214,0.00018,25.47023]
[1780024056260,29.93,73257.4,3.6,-0.35021,0.00018,25.4235]
[1780024056836,29.93,73257.4,3.6,-0.35021,0.00018,25.4235]
[1780024057429,29.93,73257.4,3.6,-0.35021,0.00018,25.4235]
[1780024057674,29.93,73257.4,3.6,-0.35021,0.00018,25.4235]
[1780024057810,29.93,73260.68,3.6,-0.34963,0.00018,25.40905]
[1780024057856,29.93,73260.68,3.6,-0.34963,0.00018,25.40905]
[1780024058490,29.93,73260.68,3.6,-0.34963,0.00018,25.40905]
[1780024058592,29.93,73265.93,3.6,-0.34868,0.00018,25.3856]
[1780024059293,29.93,73265.93,3.6,-0.34868,0.00018,25.3856]
[1780024059416,29.93,73265.93,3.6,-0.34868,0.00018,25.3856]
[1780024059623,29.93,73265.93,3.6,-0.34868,0.00018,25.3856]
[1780024059760,29.93,73265.93,3.6,-0.34868,0.00018,25.3856]
[1780024060989,29.93,73272.44,3.6,-0.3475,0.00018,25.3563]
[1780024063325,29.93,73272.76,3.6,-0.34744,0.00018,25.35486]
[1780024069498,29.92,73272.66,3.6,-0.34744,0.00018,25.35492]
[1780024073366,29.92,73265.03,3.6,-0.34881,0.00018,25.38874]
[1780024078417,29.92,73269.36,3.6,-0.34801,0.00018,25.36892]
[1780024081259,29.91,73270.01,3.6,-0.34789,0.00018,25.36587]
[1780024086793,29.91,73265.6,3.6,-0.34866,0.00018,25.38516]
[1780024091212,29.91,73267.2,3.6,-0.34836,0.00018,25.37765]
[1780024091361,29.91,73267.2,3.6,-0.34836,0.00018,25.37765]
[1780024093632,29.91,73272.61,3.6,-0.34738,0.00018,25.35325]
[1780024098561,29.91,73284.69,3.6,-0.34521,0.00018,25.29842]
[1780024099662,29.91,73284.69,3.6,-0.34521,0.00018,25.29842]
[1780024105585,29.91,73288.17,3.6,-0.34459,0.00018,25.28272]
[1780024105609,29.91,73288.17,3.6,-0.34459,0.00018,25.28272]
[1780024106008,29.91,73290.35,3.6,-0.3442,0.00018,25.27283]
[1780024106055,29.91,73290.35,3.6,-0.3442,0.00018,25.27283]
[1780024106061,29.91,73290.35,3.6,-0.3442,0.00018,25.27283]
[1780024106522,29.91,73290.35,3.6,-0.3442,0.00018,25.27283]
[1780024106571,29.91,73290.35,3.6,-0.3442,0.00018,25.27283]
[1780024106619,29.91,73302.95,3.6,-0.34195,0.00018,25.21462]
[1780024107661,29.91,73302.95,3.6,-0.34195,0.00018,25.21462]
[1780024108510,29.91,73308.86,3.6,-0.3409,0.00018,25.18708]
[1780024109924,29.91,73309.11,3.6,-0.34086,0.00018,25.18606]
[1780024110390,29.91,73309.11,3.6,-0.34086,0.00018,25.18606]
[1780024110702,29.91,73309.11,3.6,-0.34086,0.00018,25.18606]
[1780024113456,29.91,73303.28,3.6,-0.34189,0.00018,25.21035]
[1780024118701,29.91,73295.43,3.6,-0.3433,0.00018,25.24695]
[1780024123066,29.91,73298.27,3.6,-0.3428,0.00018,25.23391]
[1780024128771,29.92,73300.47,3.6,-0.34241,0.00018,25.22394]
[1780024133806,29.92,73301.24,3.6,-0.34228,0.00018,25.22057]
[1780024137685,29.92,73301.62,3.6,-0.34222,0.00018,25.21893]
[1780024141732,29.92,73307.3,3.6,-0.34121,0.00018,25.19268]
[1780024142966,29.92,73311.74,3.6,-0.34042,0.00018,25.17202]
[1780024143290,29.92,73311.74,3.6,-0.34042,0.00018,25.17202]
[1780024143967,29.92,73313.66,3.6,-0.34008,0.00018,25.16308]
[1780024145920,29.92,73313.68,3.6,-0.34009,0.00018,25.16316]
[1780024145961,29.92,73313.68,3.6,-0.34009,0.00018,25.16316]
[1780024146203,29.92,73313.68,3.6,-0.34009,0.00018,25.16316]
[1780024146598,29.92,73313.68,3.6,-0.34009,0.00018,25.16316]
[1780024146684,29.92,73313.68,3.6,-0.34009,0.00018,25.16317]
[1780024146958,29.92,73313.68,3.6,-0.34009,0.00018,25.16317]
[1780024147712,29.92,73313.68,3.6,-0.34009,0.00018,25.16317]
[1780024153820,29.92,73316.86,3.6,-0.33952,0.00018,25.14827]
[1780024154021,29.92,73317.25,3.6,-0.33945,0.00018,25.14645]
[1780024156280,29.92,73322.17,3.6,-0.33858,0.00018,25.12325]
[1780024156596,29.92,73322.17,3.6,-0.33858,0.00018,25.12325]
[1780024156599,29.92,73322.17,3.6,-0.33858,0.00018,25.12325]
[1780024157299,29.93,73325.48,3.6,-0.33799,0.00018,25.10756]
[1780024158544,29.93,73329.53,3.6,-0.33727,0.00018,25.08823]
[1780024159527,29.93,73333.49,3.6,-0.33658,0.00018,25.06941]
[1780024164882,29.93,73333.13,3.6,-0.33665,0.00018,25.07134]
[1780024165443,29.93,73333.17,3.6,-0.33664,0.00018,25.0712]
[1780024167039,29.93,73341.22,3.6,-0.33522,0.00018,25.03249]
[1780024169715,29.93,73341.64,3.6,-0.33514,0.00018,25.03046]
[1780024170570,29.93,73341.95,3.6,-0.33509,0.00018,25.02895]
[1780024171710,29.93,73342.18,3.6,-0.33505,0.00018,25.02784]
[1780024171817,29.93,73342.18,3.6,-0.33505,0.00018,25.02784]
[1780024171820,29.93,73342.18,3.6,-0.33505,0.00018,25.02784]
[1780024172514,29.93,73342.81,3.6,-0.33492,0.00018,25.02161]
[1780024173382,29.93,73345.22,3.6,-0.33449,0.00018,25.00992]
[1780024173920,29.93,73345.22,3.6,-0.33449,0.00018,25.00992]
[1780024173944,29.93,73345.96,3.6,-0.33436,0.00018,25.00632]
[1780024173952,29.93,73345.96,3.6,-0.33436,0.00018,25.00632]
[1780024174399,29.93,73345.96,3.6,-0.33436,0.00018,25.00632]
[1780024174405,29.93,73345.96,3.6,-0.33436,0.00018,25.00632]
[1780024174993,29.93,73346.49,3.6,-0.33427,0.00018,25.00376]
[1780024175186,29.93,73346.49,3.6,-0.33427,0.00018,25.00376]
[1780024175734,29.93,73346.49,3.6,-0.33427,0.00018,25.00376]
[1780024175775,29.93,73347.6,3.6,-0.33407,0.00018,24.99838]
[1780024178091,29.93,73351.67,3.6,-0.33335,0.00018,24.97844]
[1780024178619,29.93,73351.67,3.6,-0.33335,0.00018,24.97844]
[1780024178712,29.93,73352.02,3.6,-0.33328,0.00018,24.97658]
[1780024179918,29.93,73352.02,3.6,-0.33328,0.00018,24.97658]
[1780024179962,29.93,73351.44,3.6,-0.33339,0.00018,24.97942]
[1780024181231,29.93,73347.81,3.6,-0.33402,0.00018,24.99699]
[1780024182647,29.93,73344.03,3.6,-0.33469,0.00018,25.01533]
[1780024182727,29.93,73344.03,3.6,-0.33469,0.00018,25.01533]
[1780024186498,29.92,73342.42,3.6,-0.33497,0.00018,25.02287]
[1780024186512,29.92,73342.42,3.6,-0.33497,0.00018,25.02287]
[1780024186528,29.92,73342.42,3.6,-0.33497,0.00018,25.02287]
[1780024186577,29.92,73342.42,3.6,-0.33497,0.00018,25.02287]
[1780024192163,29.92,73339.1,3.6,-0.33555,0.00018,25.03868]
[1780024192285,29.92,73339.1,3.6,-0.33555,0.00018,25.03868]
[1780024192348,29.92,73339.1,3.6,-0.33555,0.00018,25.03868]
[1780024192375,29.92,73339.1,3.6,-0.33555,0.00018,25.03868]
[1780024192730,29.92,73339.1,3.6,-0.33555,0.00018,25.03868]
[1780024192735,29.92,73339.1,3.6,-0.33555,0.00018,25.03868]
[1780024192951,29.92,73339.06,3.6,-0.33555,0.00018,25.03882]
[1780024193804,29.92,73339.06,3.6,-0.33555,0.00018,25.03882]
[1780024193906,29.92,73347.58,3.6,-0.33404,0.00018,24.99746]
[1780024195726,29.92,73352.8,3.6,-0.33312,0.00018,24.97195]
[1780024196617,29.92,73353.18,3.6,-0.33305,0.00018,24.96992]
[1780024202065,29.92,73352.48,3.6,-0.33315,0.00018,24.9729]
[1780024202797,29.92,73352.48,3.6,-0.33315,0.00018,24.9729]
[1780024202866,29.92,73352.48,3.6,-0.33315,0.00018,24.9729]
[1780024202873,29.92,73352.48,3.6,-0.33315,0.00018,24.9729]
[1780024203064,29.92,73352.39,3.6,-0.33316,0.00018,24.97307]
[1780024203291,29.92,73345.06,3.6,-0.33446,0.00018,25.00885]
[1780024206546,29.92,73339.36,3.6,-0.33547,0.00018,25.03643]
[1780024207039,29.91,73340.33,3.6,-0.33529,0.00018,25.03166]
[1780024207387,29.91,73340.33,3.6,-0.33529,0.00018,25.03166]
[1780024212645,29.91,73340.9,3.6,-0.33519,0.00018,25.02875]
[1780024212683,29.91,73340.9,3.6,-0.33519,0.00018,25.02875]
[1780024213660,29.91,73340.87,3.6,-0.33519,0.00018,25.02882]
[1780024214381,29.91,73339.03,3.6,-0.33552,0.00018,25.03773]
[1780024217344,29.91,73342.82,3.6,-0.33484,0.00018,25.01924]
[1780024222435,29.91,73343.99,3.6,-0.33462,0.00018,25.01336]
[1780024223364,29.91,73343.99,3.6,-0.33462,0.00018,25.01336]
[1780024224789,29.91,73343.99,3.6,-0.33462,0.00018,25.01333]
[1780024224835,29.91,73343.99,3.6,-0.33462,0.00018,25.01333]
[1780024230491,29.91,73344.33,3.6,-0.33454,0.00018,25.01095]
[1780024233448,29.9,73340.77,3.6,-0.33514,0.00018,25.02478]
[1780024238548,29.9,73340.58,3.6,-0.33515,0.00018,25.02481]
[1780024239241,29.9,73340.58,3.6,-0.33515,0.00018,25.02481]
[1780024239555,29.9,73340.67,3.6,-0.33513,0.00018,25.02423]
[1780024241299,29.89,73340.78,3.6,-0.3351,0.00018,25.02345]
[1780024241439,29.89,73340.78,3.6,-0.3351,0.00018,25.02345]
[1780024241479,29.89,73340.78,3.6,-0.3351,0.00018,25.02345]
[1780024241544,29.89,73340.78,3.6,-0.3351,0.00018,25.02345]
[1780024241894,29.89,73340.78,3.6,-0.3351,0.00018,25.02345]
[1780024241645,29.89,73339.39,3.6,-0.33534,0.00018,25.02995]
[1780024242897,29.89,73339.39,3.6,-0.33534,0.00018,25.02995]
[1780024243616,29.89,73336.15,3.6,-0.33591,0.00018,25.04553]
[1780024246251,29.89,73336.84,3.6,-0.33578,0.00018,25.04206]
[1780024246290,29.89,73336.84,3.6,-0.33578,0.00018,25.04206]
[1780024248422,29.89,73335.43,3.6,-0.33603,0.00018,25.04889]
[1780024248525,29.89,73335.43,3.6,-0.33603,0.00018,25.04889]
[1780024249533,29.89,73337.44,3.6,-0.33568,0.00018,25.03926]
[1780024250396,29.89,73339.22,3.6,-0.33536,0.00018,25.03059]
[1780024250848,29.89,73339.22,3.6,-0.33536,0.00018,25.03059]
[1780024251246,29.89,73341.64,3.6,-0.33493,0.00018,25.01866]
[1780024251248,29.89,73341.64,3.6,-0.33493,0.00018,25.01866]
[1780024252135,29.89,73342.39,3.6,-0.33479,0.00018,25.01487]
[1780024252158,29.89,73342.39,3.6,-0.33479,0.00018,25.01487]
[1780024252618,29.89,73342.39,3.6,-0.33479,0.00018,25.01487]
[1780024252946,29.89,73342.39,3.6,-0.33479,0.00018,25.01487]
[1780024254422,29.89,73343.49,3.6,-0.33459,0.00018,25.00938]
[1780024255329,29.89,73343.56,3.6,-0.33457,0.00018,25.00877]
[1780024258623,29.88,73343.58,3.6,-0.33455,0.00018,25.00827]
[1780024260154,29.88,73343.44,3.6,-0.33456,0.00018,25.00867]
[1780024265738,29.88,73346.52,3.6,-0.33399,0.00018,24.99287]
[1780024266482,29.88,73346.52,3.6,-0.33399,0.00018,24.99287]
[1780024268618,29.87,73347.1,3.6,-0.33388,0.00018,24.98979]
[1780024270264,29.87,73347.23,3.6,-0.33385,0.00018,24.98904]
[1780024270950,29.87,73347.23,3.6,-0.33385,0.00018,24.98904]
[1780024270989,29.87,73347.45,3.6,-0.3338,0.00018,24.98764]
[1780024276905,29.86,73347.99,3.6,-0.33367,0.00018,24.98395]
[1780024279085,29.86,73345.97,3.6,-0.33401,0.00018,24.99321]
[1780024279609,29.86,73345.97,3.6,-0.33401,0.00018,24.99321]
[1780024280540,29.86,73346.42,3.6,-0.33392,0.00018,24.9908]
[1780024281541,29.86,73346.3,3.6,-0.33394,0.00018,24.99118]
[1780024281578,29.86,73346.3,3.6,-0.33394,0.00018,24.99118]
[1780024281853,29.86,73346.3,3.6,-0.33394,0.00018,24.99118]
[1780024281858,29.86,73344.91,3.6,-0.33418,0.00018,24.99776]
[1780024283976,29.85,73341.81,3.6,-0.33472,0.00018,25.01269]
[1780024284417,29.85,73339.18,3.6,-0.33518,0.00018,25.02528]
[1780024289914,29.84,73335.57,3.6,-0.33578,0.00018,25.04155]
[1780024290278,29.84,73335.57,3.6,-0.33578,0.00018,25.04155]
[1780024290479,29.84,73335.57,3.6,-0.33578,0.00018,25.04155]
[1780024290489,29.84,73335.57,3.6,-0.33578,0.00018,25.04155]
[1780024290921,29.84,73340.33,3.6,-0.33493,0.00018,25.01822]
[1780024295955,29.84,73343.78,3.6,-0.33426,0.00018,24.99722]
[1780024300991,29.83,73343.74,3.6,-0.33424,0.00018,24.99645]
[1780024301677,29.83,73343.74,3.6,-0.33424,0.00018,24.99645]
[1780024301998,29.83,73343.05,3.6,-0.33435,0.00018,24.99963]
[1780024303632,29.83,73341.56,3.6,-0.33461,0.00018,25.00673]
[1780024303673,29.83,73341.56,3.6,-0.33461,0.00018,25.00673]
[1780024308517,29.82,73337.05,3.6,-0.33538,0.00018,25.02779]
[1780024308538,29.82,73337.05,3.6,-0.33538,0.00018,25.02779]
[1780024311422,29.82,73338.19,3.6,-0.33516,0.00018,25.02173]
[1780024317104,29.81,73342.46,3.6,-0.33437,0.00018,24.99997]
[1780024322139,29.8,73340.89,3.6,-0.33462,0.00018,25.00684]
[1780024327174,29.8,73340.21,3.6,-0.33472,0.00018,25.00931]
[1780024332209,29.79,73339.88,3.6,-0.33475,0.00018,25.0101]
[1780024336782,29.79,73338.02,3.6,-0.33506,0.00018,25.01867]
[1780024336855,29.79,73338.02,3.6,-0.33506,0.00018,25.01867]
[1780024339520,29.79,73336.62,3.6,-0.33529,0.00018,25.02497]
[1780024341194,29.78,73336.51,3.6,-0.33531,0.00018,25.02533]
[1780024346524,29.78,73335.46,3.6,-0.33546,0.00018,25.0294]
[1780024346555,29.78,73335.46,3.6,-0.33546,0.00018,25.0294]
[1780024348732,29.77,73339.54,3.6,-0.33472,0.00018,25.00918]
[1780024354363,29.77,73341.67,3.6,-0.3343,0.00018,24.99496]
[1780024356990,29.77,73341.48,3.6,-0.33433,0.00018,24.99583]
[1780024362419,29.76,73341.5,3.6,-0.3343,0.00018,24.99485]
[1780024367454,29.76,73342.25,3.6,-0.33414,0.00018,24.99047]
[1780024369824,29.76,73342.25,3.6,-0.33414,0.00018,24.99047]
[1780024369926,29.76,73341.07,3.6,-0.33434,0.00018,24.99582]
[1780024370610,29.76,73341.07,3.6,-0.33434,0.00018,24.99582]
[1780024376517,29.75,73341.8,3.6,-0.33417,0.00018,24.99119]
[1780024381557,29.74,73342.7,3.6,-0.33398,0.00018,24.98593]
[1780024386592,29.74,73342.66,3.6,-0.33396,0.00018,24.98529]
[1780024391627,29.73,73346.29,3.6,-0.33329,0.00018,24.9666]
[1780024392665,29.73,73346.29,3.6,-0.33329,0.00018,24.9666]
[1780024394043,29.73,73346.64,3.6,-0.33321,0.00018,24.96457]
[1780024399683,29.72,73347.84,3.6,-0.33298,0.00018,24.95796]
[1780024403173,29.72,73347.91,3.6,-0.33296,0.00018,24.95735]
[1780024408230,29.72,73347.89,3.6,-0.33296,0.00018,24.95748]
[1780024413351,29.72,73346.15,3.6,-0.33323,0.00018,24.96211]
[1780024418818,29.71,73345.87,3.6,-0.33324,0.00018,24.9625]
[1780024424860,29.7,73345.5,3.6,-0.33328,0.00018,24.96345]
[1780024429897,29.7,73345.65,3.6,-0.33323,0.00018,24.962]
[1780024430768,29.7,73345.65,3.6,-0.33323,0.00018,24.962]
[1780024430991,29.7,73345.65,3.6,-0.33323,0.00018,24.962]
[1780024431442,29.7,73348.68,3.6,-0.33269,0.00018,24.94688]
[1780024431890,29.7,73348.68,3.6,-0.33269,0.00018,24.94688]
[1780024431911,29.7,73357.73,3.6,-0.33108,0.00018,24.9019]
[1780024436947,29.7,73356.01,3.6,-0.33137,0.00018,24.91012]
[1780024441980,29.69,73354.32,3.6,-0.33166,0.00018,24.91819]
[1780024447016,29.69,73354.63,3.6,-0.3316,0.00018,24.91659]
[1780024447720,29.69,73354.63,3.6,-0.3316,0.00018,24.91659]
[1780024448199,29.69,73354.63,3.6,-0.3316,0.00018,24.91659]
[1780024448545,29.69,73352.94,3.6,-0.3319,0.00018,24.92499]
[1780024448895,29.69,73352.94,3.6,-0.3319,0.00018,24.92499]
[1780024449245,29.69,73352.14,3.6,-0.33204,0.00018,24.92885]
[1780024449595,29.69,73352.14,3.6,-0.33204,0.00018,24.92885]
[1780024450825,29.69,73350.53,3.6,-0.33232,0.00018,24.93673]
[1780024452670,29.69,73349.96,3.6,-0.33242,0.00018,24.93943]
[1780024459101,29.68,73350.95,3.6,-0.33221,0.00018,24.93352]
[1780024461966,29.68,73351.09,3.6,-0.33218,0.00018,24.93271]
[1780024463209,29.68,73351.09,3.6,-0.33217,0.00018,24.93246]
[1780024463288,29.68,73351.09,3.6,-0.33217,0.00018,24.93246]
[1780024467717,29.68,73351.45,3.6,-0.33209,0.00018,24.93005]
[1780024475216,29.67,73350.7,3.6,-0.33217,0.00018,24.92961]
[1780024481258,29.67,73350.93,3.6,-0.33211,0.00018,24.92773]
[1780024483221,29.67,73350.93,3.6,-0.33211,0.00018,24.92773]
[1780024486589,29.66,73350.96,3.6,-0.33209,0.00018,24.92721]
[1780024487616,29.66,73350.93,3.6,-0.33209,0.00018,24.92712]
[1780024493342,29.66,73349.86,3.6,-0.33225,0.00018,24.93158]
[1780024497731,29.65,73349.18,3.6,-0.33236,0.00018,24.93458]
[1780024503361,29.65,73349.33,3.6,-0.33231,0.00018,24.93308]
[1780024508448,29.64,73348.44,3.6,-0.33244,0.00018,24.93675]
[1780024512658,29.64,73347.55,3.6,-0.33259,0.00018,24.9408]
[1780024514369,29.64,73347.42,3.6,-0.3326,0.00018,24.94132]
[1780024514677,29.64,73347.42,3.6,-0.3326,0.00018,24.94132]
[1780024514854,29.64,73347.42,3.6,-0.3326,0.00018,24.94132]
[1780024514951,29.64,73347.42,3.6,-0.3326,0.00018,24.94132]
[1780024515076,29.64,73347.42,3.6,-0.3326,0.00018,24.94132]
[1780024515092,29.64,73347.42,3.6,-0.3326,0.00018,24.94132]
[1780024515178,29.64,73344.49,3.6,-0.33311,0.00018,24.95545]
[1780024516173,29.64,73344.49,3.6,-0.33311,0.00018,24.95545]
[1780024516202,29.64,73335.28,3.6,-0.33476,0.00018,25.00069]
[1780024516424,29.64,73335.28,3.6,-0.33476,0.00018,25.00069]
[1780024516995,29.64,73335.28,3.6,-0.33476,0.00018,25.00069]
[1780024522547,29.63,73329.38,3.6,-0.33578,0.00018,25.0286]
[1780024523614,29.63,73329.38,3.6,-0.33578,0.00018,25.0286]
[1780024523627,29.63,73329.38,3.6,-0.33578,0.00018,25.0286]
[1780024523748,29.63,73329.38,3.6,-0.33578,0.00018,25.0286]
[1780024524122,29.63,73329.38,3.6,-0.33578,0.00018,25.0286]
[1780024524204,29.63,73329.38,3.6,-0.33578,0.00018,25.0286]
[1780024524459,29.63,73328.41,3.6,-0.33595,0.00018,25.03315]
[1780024524467,29.63,73328.41,3.6,-0.33595,0.00018,25.03315]
[1780024525272,29.63,73328.41,3.6,-0.33595,0.00018,25.03315]
[1780024524561,29.63,73318.96,3.6,-0.33765,0.00018,25.07897]
[1780024525452,29.63,73318.96,3.6,-0.33765,0.00018,25.07897]
[1780024525921,29.63,73318.96,3.6,-0.33765,0.00018,25.07897]
[1780024525924,29.63,73318.96,3.6,-0.33765,0.00018,25.07897]
[1780024526064,29.63,73318.96,3.6,-0.33765,0.00018,25.07897]
[1780024526166,29.63,73318.96,3.6,-0.33765,0.00018,25.07897]
[1780024526254,29.63,73318.96,3.6,-0.33765,0.00018,25.07897]
[1780024526407,29.63,73313.13,3.6,-0.33869,0.00018,25.10691]
[1780024526577,29.63,73304.46,3.6,-0.34025,0.00018,25.1483]
[1780024527761,29.63,73304.46,3.6,-0.34025,0.00018,25.1483]
[1780024527812,29.63,73304.46,3.6,-0.34025,0.00018,25.1483]
[1780024528006,29.63,73304.46,3.6,-0.34025,0.00018,25.1483]
[1780024528029,29.63,73304.46,3.6,-0.34025,0.00018,25.1483]
[1780024528032,29.63,73304.46,3.6,-0.34025,0.00018,25.1483]
[1780024528070,29.63,73294.23,3.6,-0.3421,0.00018,25.19667]
[1780024528710,29.63,73294.23,3.6,-0.3421,0.00018,25.19667]
[1780024530230,29.63,73287.77,3.6,-0.34327,0.00018,25.22692]
[1780024530317,29.63,73285.47,3.6,-0.34369,0.00018,25.23773]
[1780024532035,29.63,73286.46,3.6,-0.34351,0.00018,25.23312]
[1780024532351,29.63,73287.0,3.6,-0.3434,0.00018,25.22756]
[1780024536325,29.63,73286.92,3.6,-0.34342,0.00018,25.2281]
[1780024536335,29.63,73286.92,3.6,-0.34342,0.00018,25.2281]
[1780024536352,29.63,73286.92,3.6,-0.34342,0.00018,25.2281]
[1780024538572,29.63,73296.18,3.6,-0.34176,0.00018,25.18498]
[1780024539586,29.63,73300.69,3.6,-0.34094,0.00018,25.1637]
[1780024539666,29.63,73301.66,3.6,-0.34077,0.00018,25.15922]
[1780024543299,29.63,73301.84,3.6,-0.34074,0.00018,25.1584]
[1780024552758,29.64,73302.96,3.6,-0.34055,0.00018,25.15355]
[1780024557793,29.64,73310.8,3.6,-0.33915,0.00018,25.11646]
[1780024560692,29.64,73312.22,3.6,-0.3389,0.00018,25.10973]
[1780024562990,29.64,73314.92,3.6,-0.33842,0.00018,25.09703]
[1780024563021,29.64,73314.92,3.6,-0.33842,0.00018,25.09703]
[1780024563526,29.64,73318.44,3.6,-0.33779,0.00018,25.08028]
[1780024563534,29.64,73318.44,3.6,-0.33779,0.00018,25.08028]
[1780024563769,29.64,73318.44,3.6,-0.33779,0.00018,25.08028]
[1780024564440,29.64,73321.21,3.6,-0.33729,0.00018,25.06691]
[1780024564501,29.64,73321.21,3.6,-0.33729,0.00018,25.06691]
[1780024569129,29.64,73324.64,3.6,-0.33668,0.00018,25.05035]
[1780024571408,29.64,73325.73,3.6,-0.33649,0.00018,25.04513]
[1780024575889,29.64,73325.21,3.6,-0.33658,0.00018,25.04776]
[1780024580953,29.65,73324.98,3.6,-0.33663,0.00018,25.04903]
[1780024584697,29.65,73320.3,3.6,-0.33747,0.00018,25.07175]
[1780024584715,29.65,73320.3,3.6,-0.33747,0.00018,25.07175]
[1780024586591,29.65,73316.25,3.6,-0.3382,0.00018,25.09129]
[1780024587004,29.65,73307.66,3.6,-0.33975,0.00018,25.13249]
[1780024592041,29.65,73308.56,3.6,-0.33959,0.00018,25.12537]
[1780024597076,29.65,73308.59,3.6,-0.33959,0.00018,25.12558]
[1780024602110,29.65,73308.49,3.6,-0.33962,0.00018,25.12641]
[1780024607146,29.66,73307.62,3.6,-0.33979,0.00018,25.1309]
[1780024612181,29.66,73308.0,3.6,-0.33974,0.00018,25.12942]
[1780024617215,29.66,73308.23,3.6,-0.33971,0.00018,25.12866]
[1780024624264,29.67,73308.08,3.6,-0.33975,0.00018,25.12983]
[1780024629300,29.67,73308.42,3.6,-0.3397,0.00018,25.12853]
[1780024634336,29.67,73312.99,3.6,-0.33889,0.00018,25.10706]
[1780024639371,29.67,73315.1,3.6,-0.33852,0.00018,25.09739]
[1780024644406,29.68,73316.04,3.6,-0.33837,0.00018,25.09333]
[1780024646858,29.68,73315.93,3.6,-0.33839,0.00018,25.09394]
[1780024652953,29.68,73319.17,3.6,-0.33782,0.00018,25.07579]
[1780024658504,29.68,73316.59,3.6,-0.33829,0.00018,25.08838]
[1780024663539,29.68,73316.79,3.6,-0.33825,0.00018,25.08738]
[1780024668574,29.68,73317.9,3.6,-0.33805,0.00018,25.08203]
[1780024673609,29.68,73317.6,3.6,-0.3381,0.00018,25.08349]
[1780024678644,29.68,73317.72,3.6,-0.33808,0.00018,25.08294]
[1780024683825,29.68,73318.79,3.6,-0.33789,0.00018,25.07782]
[1780024691502,29.68,73318.5,3.6,-0.33795,0.00018,25.07924]
[1780024694523,29.68,73317.93,3.6,-0.33805,0.00018,25.08201]
[1780024699003,29.68,73321.61,3.6,-0.33739,0.00018,25.0643]
[1780024699044,29.68,73321.61,3.6,-0.33739,0.00018,25.0643]
[1780024699045,29.68,73321.64,3.6,-0.33738,0.00018,25.06417]
[1780024699912,29.68,73321.64,3.6,-0.33738,0.00018,25.06417]
[1780024699914,29.68,73321.64,3.6,-0.33738,0.00018,25.06417]
[1780024701640,29.68,73326.95,3.6,-0.33643,0.00018,25.03832]
[1780024702713,29.68,73327.87,3.6,-0.33625,0.00018,25.03368]
[1780024707871,29.68,73329.0,3.6,-0.33602,0.00018,25.02736]
[1780024707882,29.68,73329.0,3.6,-0.33602,0.00018,25.02736]
[1780024708021,29.68,73329.0,3.6,-0.33602,0.00018,25.02736]
[1780024708903,29.67,73329.24,3.6,-0.33598,0.00018,25.02603]
[1780024712959,29.67,73329.52,3.6,-0.33589,0.00018,25.02092]
[1780024712970,29.67,73329.52,3.6,-0.33589,0.00018,25.02092]
[1780024712977,29.67,73329.52,3.6,-0.33589,0.00018,25.02092]
[1780024713119,29.67,73329.52,3.6,-0.33589,0.00018,25.02092]
[1780024713136,29.67,73329.52,3.6,-0.33589,0.00018,25.02092]
[1780024713176,29.67,73329.52,3.6,-0.33589,0.00018,25.02092]
[1780024713221,29.67,73329.2,3.6,-0.33594,0.00018,25.02216]
[1780024713612,29.67,73329.2,3.6,-0.33594,0.00018,25.02216]
[1780024714206,29.67,73329.2,3.6,-0.33594,0.00018,25.02216]
[1780024714303,29.67,73318.16,3.6,-0.33792,0.00018,25.07557]
[1780024715039,29.67,73318.16,3.6,-0.33792,0.00018,25.07557]
[1780024715085,29.67,73318.16,3.6,-0.33792,0.00018,25.07557]
[1780024715129,29.67,73318.16,3.6,-0.33792,0.00018,25.07557]
[1780024717701,29.67,73310.16,3.6,-0.33935,0.00018,25.11385]
[1780024719204,29.67,73310.33,3.6,-0.33932,0.00018,25.11301]
[1780024719432,29.67,73310.33,3.6,-0.33932,0.00018,25.11301]
[1780024722511,29.67,73309.83,3.6,-0.33941,0.00018,25.11547]
[1780024724417,29.67,73315.49,3.6,-0.3384,0.00018,25.08847]
[1780024726178,29.67,73318.9,3.6,-0.33779,0.00018,25.07228]
[1780024728351,29.67,73318.92,3.6,-0.33779,0.00018,25.07219]
[1780024729368,29.67,73317.88,3.6,-0.33798,0.00018,25.0772]
[1780024730179,29.67,73317.88,3.6,-0.33798,0.00018,25.0772]
[1780024731999,29.67,73317.94,3.6,-0.33797,0.00018,25.0769]
[1780024733021,29.67,73318.55,3.6,-0.33786,0.00018,25.07397]
[1780024738345,29.67,73319.13,3.6,-0.33775,0.00018,25.0712]
[1780024744104,29.67,73319.02,3.6,-0.33777,0.00018,25.07173]
[1780024750146,29.67,73319.06,3.6,-0.33776,0.00018,25.07151]
[1780024756193,29.67,73319.13,3.6,-0.33775,0.00018,25.07112]
[1780024760141,29.67,73317.07,3.6,-0.33812,0.00018,25.08097]
[1780024761847,29.67,73316.71,3.6,-0.33818,0.00018,25.08266]
[1780024763832,29.67,73312.69,3.6,-0.3389,0.00018,25.10189]
[1780024764604,29.67,73311.68,3.6,-0.33908,0.00018,25.10668]
[1780024765700,29.67,73311.7,3.6,-0.33908,0.00018,25.10665]
[1780024771298,29.67,73311.31,3.6,-0.33915,0.00018,25.1058]
[1780024776333,29.67,73311.51,3.6,-0.33913,0.00018,25.10522]
[1780024782375,29.68,73311.9,3.6,-0.33908,0.00018,25.10381]
[1780024786407,29.68,73317.88,3.6,-0.33801,0.00018,25.07543]
[1780024788597,29.68,73318.09,3.6,-0.33798,0.00018,25.0747]
[1780024790459,29.68,73320.81,3.6,-0.33749,0.00018,25.06159]
[1780024790578,29.68,73322.6,3.6,-0.33717,0.00018,25.05294]
[1780024790679,29.68,73322.6,3.6,-0.33717,0.00018,25.05294]
[1780024791159,29.68,73322.6,3.6,-0.33717,0.00018,25.05294]
[1780024791608,29.68,73325.04,3.6,-0.33673,0.00018,25.04114]
[1780024797350,29.68,73329.9,3.6,-0.33584,0.00018,25.01695]
[1780024802515,29.67,73332.13,3.6,-0.33542,0.00018,25.00549]
[1780024807550,29.67,73331.74,3.6,-0.33548,0.00018,25.00691]
[1780024812608,29.67,73332.12,3.6,-0.33539,0.00018,25.00468]
[1780024812709,29.67,73332.07,3.6,-0.3354,0.00018,25.00482]
[1780024815590,29.67,73332.12,3.6,-0.33539,0.00018,25.00442]
[1780024816480,29.67,73332.12,3.6,-0.33539,0.00018,25.00442]
[1780024816489,29.67,73332.12,3.6,-0.33539,0.00018,25.00442]
[1780024817511,29.66,73331.24,3.6,-0.33553,0.00018,25.00824]
[1780024819000,29.66,73326.81,3.6,-0.33632,0.00018,25.02963]
[1780024819006,29.66,73326.81,3.6,-0.33632,0.00018,25.02963]
[1780024824671,29.65,73329.16,3.6,-0.33585,0.00018,25.01702]
[1780024829706,29.65,73328.54,3.6,-0.33594,0.00018,25.01923]
[1780024834744,29.64,73329.09,3.6,-0.33579,0.00018,25.01257]
[1780024839778,29.64,73328.76,3.6,-0.33583,0.00018,25.01338]
[1780024844813,29.63,73330.19,3.6,-0.33554,0.00018,25.00565]
[1780024849848,29.62,73330.15,3.6,-0.33553,0.00018,25.0051]
[1780024854883,29.62,73333.81,3.6,-0.33484,0.00018,24.98645]
[1780024858503,29.62,73331.03,3.6,-0.33533,0.00018,24.9998]
[1780024861398,29.61,73331.07,3.6,-0.33531,0.00018,24.99918]
[1780024861468,29.61,73331.07,3.6,-0.33531,0.00018,24.99918]
[1780024861488,29.61,73331.07,3.6,-0.33531,0.00018,24.99918]
[1780024861488,29.61,73331.07,3.6,-0.33531,0.00018,24.99918]
[1780024861498,29.61,73330.97,3.6,-0.33532,0.00018,24.99938]
[1780024866967,29.61,73326.51,3.6,-0.3361,0.00018,25.02057]
[1780024867937,29.61,73326.51,3.6,-0.3361,0.00018,25.02057]
[1780024873009,29.6,73326.71,3.6,-0.33604,0.00018,25.0189]
[1780024876846,29.6,73326.94,3.6,-0.33599,0.00018,25.01744]
[1780024882432,29.6,73327.25,3.6,-0.33591,0.00018,25.01538]
[1780024888116,29.59,73326.89,3.6,-0.33595,0.00018,25.01639]
[1780024898024,29.59,73326.7,3.6,-0.33598,0.00018,25.0171]
[1780024903224,29.58,73326.69,3.6,-0.33592,0.00018,25.0126]
[1780024904179,29.58,73326.69,3.6,-0.33592,0.00018,25.0126]
[1780024909266,29.58,73326.46,3.6,-0.33594,0.00018,25.01311]
[1780024914301,29.57,73326.91,3.6,-0.33584,0.00018,25.01041]
[1780024921225,29.57,73326.91,3.6,-0.33584,0.00018,25.01041]
[1780024921324,29.57,73326.91,3.6,-0.33584,0.00018,25.01041]
[1780024921515,29.57,73326.91,3.6,-0.33584,0.00018,25.01041]
[1780024922745,29.57,73321.99,3.6,-0.3367,0.00018,25.03367]
[1780024924805,29.57,73320.22,3.6,-0.33702,0.00018,25.04232]
[1780024930415,29.57,73320.36,3.6,-0.33701,0.00018,25.04194]
[1780024931230,29.57,73320.36,3.6,-0.33701,0.00018,25.04194]
[1780024931255,29.57,73320.36,3.6,-0.33701,0.00018,25.04194]
[1780024931378,29.57,73320.36,3.6,-0.33701,0.00018,25.04194]
[1780024931422,29.57,73318.8,3.6,-0.33729,0.00018,25.04955]
[1780024933802,29.57,73313.18,3.6,-0.33832,0.00018,25.07715]
[1780024934948,29.58,73307.84,3.6,-0.33929,0.00018,25.103]
[1780024936289,29.58,73307.02,3.6,-0.33944,0.00018,25.10711]
[1780024942499,29.59,73306.66,3.6,-0.33955,0.00018,25.11011]
[1780024947534,29.59,73306.78,3.6,-0.33956,0.00018,25.11043]
[1780024948843,29.59,73304.91,3.6,-0.33991,0.00018,25.11953]
[1780024949717,29.59,73304.91,3.6,-0.33991,0.00018,25.11953]
[1780024951057,29.6,73302.63,3.6,-0.34033,0.00018,25.13071]
[1780024953475,29.6,73302.82,3.6,-0.34029,0.00018,25.1268]
[1780024958611,29.61,73301.36,3.6,-0.34059,0.00018,25.13483]
[1780024960553,29.61,73301.36,3.6,-0.34059,0.00018,25.13483]
[1780024960580,29.61,73301.36,3.6,-0.34059,0.00018,25.13483]
[1780024960625,29.61,73301.4,3.6,-0.34059,0.00018,25.13494]
[1780024962215,29.61,73302.69,3.6,-0.34036,0.00018,25.12887]
[1780024968681,29.61,73303.51,3.6,-0.34023,0.00018,25.12544]
[1780024974973,29.61,73304.25,3.6,-0.3401,0.00018,25.12219]
[1780024981772,29.62,73304.14,3.6,-0.34015,0.00018,25.12332]
[1780024985202,29.62,73304.37,3.6,-0.34011,0.00018,25.1223]
[1780024985270,29.62,73304.37,3.6,-0.34011,0.00018,25.1223]
[1780024986807,29.62,73313.8,3.6,-0.33842,0.00018,25.07752]
[1780024987790,29.62,73313.8,3.6,-0.33842,0.00018,25.07752]
[1780024989553,29.62,73315.7,3.6,-0.33808,0.00018,25.06849]
[1780024990460,29.62,73316.11,3.6,-0.33801,0.00018,25.06675]
[1780024991418,29.62,73316.01,3.6,-0.33804,0.00018,25.06734]
[1780024991923,29.62,73315.18,3.6,-0.33818,0.00018,25.07133]
[1780024992626,29.62,73315.18,3.6,-0.33818,0.00018,25.07133]
[1780024996263,29.63,73314.37,3.6,-0.33834,0.00018,25.07543]
[1780024996266,29.63,73314.37,3.6,-0.33834,0.00018,25.07543]
[1780024996386,29.63,73314.37,3.6,-0.33834,0.00018,25.07543]
[1780025001912,29.63,73314.38,3.6,-0.33834,0.00018,25.07556]
[1780025006985,29.63,73314.74,3.6,-0.33828,0.00018,25.0738]
[1780025008621,29.63,73314.3,3.6,-0.33836,0.00018,25.07591]
[1780025009427,29.63,73309.81,3.6,-0.33917,0.00018,25.09761]
[1780025015008,29.63,73304.87,3.6,-0.34006,0.00018,25.11838]
[1780025018652,29.63,73306.63,3.6,-0.33975,0.00018,25.11013]
[1780025024075,29.64,73307.18,3.6,-0.33967,0.00018,25.1081]
[1780025029110,29.64,73309.83,3.6,-0.3392,0.00018,25.09587]
[1780025034146,29.64,73310.13,3.6,-0.33917,0.00018,25.09487]
[1780025040189,29.65,73311.13,3.6,-0.33901,0.00018,25.09064]
[1780025041805,29.65,73311.13,3.6,-0.33901,0.00018,25.09064]
[1780025044406,29.65,73313.49,3.6,-0.33859,0.00018,25.07961]
[1780025047880,29.65,73313.91,3.6,-0.33853,0.00018,25.07799]
[1780025049529,29.65,73313.86,3.6,-0.33854,0.00018,25.07833]
[1780025055295,29.66,73311.35,3.6,-0.33901,0.00018,25.09097]
[1780025060573,29.66,73311.35,3.6,-0.33901,0.00018,25.09097]
[1780025066371,29.66,73311.9,3.6,-0.33893,0.00018,25.08871]
[1780025069198,29.66,73311.46,3.6,-0.33901,0.00018,25.09079]
[1780025073792,29.66,73311.33,3.6,-0.33901,0.00018,25.0881]
[1780025074368,29.66,73310.04,3.6,-0.33924,0.00018,25.09423]
[1780025077338,29.66,73307.6,3.6,-0.33968,0.00018,25.10577]
[1780025082588,29.66,73308.63,3.6,-0.33948,0.00018,25.10064]
[1780025082589,29.66,73308.63,3.6,-0.33948,0.00018,25.10064]
[1780025088058,29.66,73307.93,3.6,-0.33962,0.00018,25.10415]
[1780025093559,29.66,73308.16,3.6,-0.33959,0.00018,25.10353]
[1780025093872,29.66,73308.16,3.6,-0.33959,0.00018,25.10353]
[1780025100610,29.66,73308.94,3.6,-0.33944,0.00018,25.09957]
[1780025103704,29.66,73308.42,3.6,-0.33953,0.00018,25.10198]
[1780025109673,29.66,73315.51,3.6,-0.33825,0.00018,25.06792]
[1780025114709,29.66,73316.06,3.6,-0.33815,0.00018,25.06522]
[1780025119744,29.66,73315.53,3.6,-0.33824,0.00018,25.06772]
[1780025121758,29.66,73313.78,3.6,-0.33856,0.00018,25.07611]
[1780025123367,29.66,73310.73,3.6,-0.33911,0.00018,25.09066]
[1780025128807,29.66,73309.18,3.6,-0.33938,0.00018,25.09787]
[1780025129450,29.66,73309.18,3.6,-0.33938,0.00018,25.09787]
[1780025129754,29.66,73309.18,3.6,-0.33938,0.00018,25.09787]
[1780025131141,29.66,73300.85,3.6,-0.34088,0.00018,25.13745]
[1780025132794,29.66,73299.37,3.6,-0.34113,0.00018,25.14132]
[1780025137871,29.66,73295.37,3.6,-0.34186,0.00018,25.16035]
[1780025142649,29.66,73296.8,3.6,-0.34161,0.00018,25.15372]
[1780025142652,29.66,73296.8,3.6,-0.34161,0.00018,25.15372]
[1780025147940,29.66,73303.42,3.6,-0.34043,0.00018,25.12301]
[1780025149116,29.66,73303.42,3.6,-0.34043,0.00018,25.12301]
[1780025154989,29.67,73309.27,3.6,-0.33941,0.00018,25.09614]
[1780025157729,29.67,73308.54,3.6,-0.33955,0.00018,25.09976]
[1780025160798,29.67,73308.03,3.6,-0.33966,0.00018,25.10261]
[1780025162741,29.68,73306.8,3.6,-0.33989,0.00018,25.10873]
[1780025162744,29.68,73306.8,3.6,-0.33989,0.00018,25.10873]
[1780025162799,29.68,73306.8,3.6,-0.33989,0.00018,25.10873]
[1780025163588,29.68,73303.35,3.6,-0.34052,0.00018,25.12534]
[1780025169092,29.68,73303.39,3.6,-0.34053,0.00018,25.12583]
[1780025176141,29.69,73303.69,3.6,-0.34051,0.00018,25.12522]
[1780025181176,29.69,73306.13,3.6,-0.34009,0.00018,25.11426]
[1780025189231,29.7,73306.06,3.6,-0.34014,0.00018,25.11557]
[1780025190446,29.7,73306.06,3.6,-0.34014,0.00018,25.11557]
[1780025196281,29.71,73312.16,3.6,-0.33906,0.00018,25.08427]
[1780025197406,29.71,73312.16,3.6,-0.33906,0.00018,25.08427]
[1780025203330,29.71,73309.16,3.6,-0.33963,0.00018,25.09953]
[1780025207473,29.72,73309.04,3.6,-0.33966,0.00018,25.10035]
[1780025213284,29.72,73309.33,3.6,-0.33962,0.00018,25.09918]
[1780025214558,29.72,73310.41,3.6,-0.33942,0.00018,25.094]
[1780025220215,29.71,73312.3,3.6,-0.33907,0.00018,25.08473]
[1780025221764,29.71,73313.73,3.6,-0.33881,0.00018,25.07788]
[1780025222739,29.71,73312.92,3.6,-0.33896,0.00018,25.08169]
[1780025228220,29.71,73312.68,3.6,-0.33899,0.00018,25.08268]
[1780025233541,29.71,73309.64,3.6,-0.33953,0.00018,25.09696]
[1780025236285,29.71,73308.22,3.6,-0.33979,0.00018,25.10363]
[1780025241598,29.71,73308.54,3.6,-0.33972,0.00018,25.10184]
[1780025246639,29.71,73307.79,3.6,-0.33985,0.00018,25.10522]
[1780025249857,29.71,73307.91,3.6,-0.33982,0.00018,25.10452]
[1780025250661,29.71,73299.46,3.6,-0.34134,0.00018,25.14438]
[1780025251471,29.71,73299.46,3.6,-0.34134,0.00018,25.14438]
[1780025253942,29.7,73294.8,3.6,-0.34216,0.00018,25.16298]
[1780025256689,29.7,73295.16,3.6,-0.34208,0.00018,25.16094]
[1780025261738,29.7,73294.73,3.6,-0.34214,0.00018,25.16242]
[1780025262660,29.7,73294.73,3.6,-0.34214,0.00018,25.16242]
[1780025263395,29.7,73294.89,3.6,-0.34211,0.00018,25.16158]
[1780025266365,29.7,73294.99,3.6,-0.34208,0.00018,25.16084]
[1780025266556,29.7,73294.99,3.6,-0.34208,0.00018,25.16084]
[1780025273822,29.69,73295.31,3.6,-0.342,0.00018,25.15865]
[1780025277566,29.69,73295.46,3.6,-0.34196,0.00018,25.1577]
[1780025282885,29.68,73295.65,3.6,-0.34191,0.00018,25.15632]
[1780025287920,29.68,73295.52,3.6,-0.34192,0.00018,25.15652]
[1780025293962,29.68,73295.66,3.6,-0.34188,0.00018,25.15537]
[1780025300009,29.67,73295.69,3.6,-0.34186,0.00018,25.15475]
[1780025305041,29.67,73293.72,3.6,-0.3422,0.00018,25.16358]
[1780025305370,29.67,73293.72,3.6,-0.3422,0.00018,25.16358]
[1780025307333,29.67,73293.79,3.6,-0.34218,0.00018,25.16308]
[1780025311661,29.67,73294.9,3.6,-0.34195,0.00018,25.15437]
[1780025317125,29.66,73295.87,3.6,-0.34176,0.00018,25.14933]
[1780025322658,29.66,73295.87,3.6,-0.34176,0.00018,25.14933]
[1780025328202,29.66,73295.62,3.6,-0.34177,0.00018,25.14965]
[1780025333237,29.65,73295.71,3.6,-0.34174,0.00018,25.14883]
[1780025340285,29.65,73295.81,3.6,-0.3417,0.00018,25.14782]
[1780025345321,29.65,73295.55,3.6,-0.34174,0.00018,25.14865]
[1780025350357,29.64,73295.56,3.6,-0.34172,0.00018,25.14822]
[1780025355391,29.64,73295.96,3.6,-0.34164,0.00018,25.14596]
[1780025360426,29.64,73296.38,3.6,-0.34155,0.00018,25.14361]
[1780025365461,29.64,73296.11,3.6,-0.34158,0.00018,25.14453]
[1780025371503,29.63,73296.32,3.6,-0.34151,0.00018,25.13994]
[1780025383587,29.63,73296.52,3.6,-0.34145,0.00018,25.13816]
[1780025388622,29.62,73296.37,3.6,-0.34146,0.00018,25.13853]
[1780025394664,29.62,73296.78,3.6,-0.34137,0.00018,25.13622]
[1780025401713,29.62,73296.54,3.6,-0.3414,0.00018,25.13692]
[1780025402498,29.62,73296.54,3.6,-0.3414,0.00018,25.13692]
[1780025406199,29.62,73299.63,3.6,-0.34084,0.00018,25.12208]
[1780025406210,29.62,73299.63,3.6,-0.34084,0.00018,25.12208]
[1780025406232,29.62,73299.63,3.6,-0.34084,0.00018,25.12208]
[1780025410580,29.61,73306.77,3.6,-0.33954,0.00018,25.08797]
[1780025415812,29.61,73307.92,3.6,-0.33933,0.00018,25.08235]
[1780025416247,29.61,73307.92,3.6,-0.33933,0.00018,25.08235]
[1780025418257,29.61,73308.6,3.6,-0.3392,0.00018,25.07907]
[1780025424509,29.61,73308.5,3.6,-0.33922,0.00018,25.07952]
[1780025429909,29.61,73308.22,3.6,-0.33927,0.00018,25.08071]
[1780025431931,29.61,73308.35,3.6,-0.33924,0.00018,25.08007]
[1780025432739,29.61,73308.35,3.6,-0.33923,0.00018,25.07689]
[1780025437966,29.61,73307.96,3.6,-0.33929,0.00018,25.07867]
[1780025438973,29.61,73307.96,3.6,-0.33929,0.00018,25.07867]
[1780025440323,29.61,73306.75,3.6,-0.33951,0.00018,25.08443]
[1780025446023,29.61,73299.26,3.6,-0.34086,0.00018,25.11994]
[1780025446844,29.61,73299.26,3.6,-0.34086,0.00018,25.11994]
[1780025452774,29.61,73298.9,3.6,-0.34092,0.00018,25.12155]
[1780025455507,29.61,73298.9,3.6,-0.34091,0.00018,25.1213]
[1780025459385,29.61,73298.62,3.6,-0.34096,0.00018,25.12242]
[1780025460431,29.61,73297.22,3.6,-0.34121,0.00018,25.12901]
[1780025460440,29.61,73297.22,3.6,-0.34121,0.00018,25.12901]
[1780025460967,29.61,73297.22,3.6,-0.34121,0.00018,25.12901]
[1780025461375,29.61,73290.11,3.6,-0.3425,0.00018,25.16261]
[1780025462528,29.61,73288.48,3.6,-0.3428,0.00018,25.17034]
[1780025463280,29.61,73287.1,3.6,-0.34305,0.00018,25.17688]
[1780025463427,29.61,73287.1,3.6,-0.34305,0.00018,25.17688]
[1780025467365,29.61,73285.06,3.6,-0.34343,0.00018,25.18672]
[1780025467838,29.61,73285.06,3.6,-0.34343,0.00018,25.18672]
[1780025468086,29.61,73285.06,3.6,-0.34343,0.00018,25.18672]
[1780025468177,29.61,73274.79,3.6,-0.3453,0.00018,25.23441]
[1780025468396,29.61,73274.79,3.6,-0.3453,0.00018,25.23441]
[1780025468626,29.61,73274.79,3.6,-0.3453,0.00018,25.23441]
[1780025468887,29.61,73274.79,3.6,-0.3453,0.00018,25.23441]
[1780025468894,29.61,73274.79,3.6,-0.3453,0.00018,25.23441]
[1780025469144,29.61,73274.79,3.6,-0.3453,0.00018,25.23441]
[1780025469265,29.61,73267.97,3.6,-0.34655,0.00018,25.26578]
[1780025469310,29.61,73267.97,3.6,-0.34655,0.00018,25.26578]
[1780025469476,29.61,73267.97,3.6,-0.34655,0.00018,25.26578]
[1780025469647,29.61,73267.97,3.6,-0.34655,0.00018,25.26578]
[1780025469715,29.61,73267.97,3.6,-0.34655,0.00018,25.26578]
[1780025469820,29.61,73267.97,3.6,-0.34655,0.00018,25.26578]
[1780025469973,29.61,73267.97,3.6,-0.34655,0.00018,25.26578]
[1780025470712,29.61,73262.34,3.6,-0.34757,0.00018,25.29148]
[1780025470858,29.61,73262.34,3.6,-0.34757,0.00018,25.29148]
[1780025472076,29.61,73262.57,3.6,-0.34753,0.00018,25.29045]
[1780025474017,29.61,73262.03,3.6,-0.34763,0.00018,25.29293]
[1780025474123,29.61,73262.03,3.6,-0.34763,0.00018,25.29293]
[1780025474148,29.61,73262.03,3.6,-0.34763,0.00018,25.29293]
[1780025474220,29.61,73274.28,3.6,-0.3454,0.00018,25.2369]
[1780025476102,29.61,73277.24,3.6,-0.34486,0.00018,25.22329]
[1780025476137,29.61,73277.24,3.6,-0.34486,0.00018,25.22329]
[1780025476189,29.61,73277.24,3.6,-0.34486,0.00018,25.22329]
[1780025476237,29.61,73280.99,3.6,-0.34419,0.00018,25.20599]
[1780025477243,29.61,73288.54,3.6,-0.34282,0.00018,25.17079]
[1780025478922,29.61,73289.05,3.6,-0.34272,0.00018,25.16843]
[1780025478965,29.61,73289.05,3.6,-0.34272,0.00018,25.16843]
[1780025479600,29.61,73288.4,3.6,-0.34284,0.00018,25.1715]
[1780025482471,29.61,73288.11,3.6,-0.3429,0.00018,25.1729]
[1780025482475,29.61,73288.11,3.6,-0.3429,0.00018,25.1729]
[1780025483156,29.61,73288.11,3.6,-0.3429,0.00018,25.1729]
[1780025483713,29.61,73283.59,3.6,-0.34372,0.00018,25.19401]
[1780025483814,29.61,73276.04,3.6,-0.34509,0.00018,25.22901]
[1780025488905,29.61,73270.33,3.6,-0.34612,0.00018,25.25516]
[1780025490749,29.61,73270.14,3.6,-0.34615,0.00018,25.25591]
[1780025494528,29.61,73278.02,3.6,-0.3447,0.00018,25.21636]
[1780025494772,29.61,73278.02,3.6,-0.3447,0.00018,25.21636]
[1780025500790,29.61,73285.59,3.6,-0.34333,0.00018,25.18119]
[1780025500814,29.61,73285.59,3.6,-0.34333,0.00018,25.18119]
[1780025500821,29.61,73285.59,3.6,-0.34333,0.00018,25.18119]
[1780025500823,29.61,73285.59,3.6,-0.34333,0.00018,25.18119]
[1780025501006,29.61,73285.59,3.6,-0.34333,0.00018,25.18119]
[1780025501046,29.61,73285.59,3.6,-0.34333,0.00018,25.18119]
[1780025501411,29.61,73295.05,3.6,-0.34161,0.00018,25.13684]
[1780025502713,29.61,73295.05,3.6,-0.34161,0.00018,25.13684]
[1780025508460,29.61,73298.34,3.6,-0.34103,0.00018,25.12174]
[1780025510905,29.61,73299.93,3.6,-0.34075,0.00018,25.11428]
[1780025516516,29.61,73299.78,3.6,-0.34078,0.00018,25.11498]
[1780025518683,29.61,73300.55,3.6,-0.34064,0.00018,25.1113]
[1780025521576,29.61,73300.85,3.6,-0.34058,0.00018,25.10979]
[1780025522933,29.61,73301.21,3.6,-0.34051,0.00018,25.10806]
[1780025523578,29.61,73306.23,3.6,-0.3396,0.00018,25.08414]
[1780025524442,29.61,73306.47,3.6,-0.33956,0.00018,25.08299]
[1780025526158,29.61,73305.42,3.6,-0.33975,0.00018,25.08799]
[1780025531340,29.61,73307.49,3.6,-0.33938,0.00018,25.07806]
[1780025533024,29.61,73307.05,3.6,-0.33945,0.00018,25.08016]
[1780025537386,29.61,73307.62,3.6,-0.33935,0.00018,25.07743]
[1780025543705,29.61,73308.5,3.6,-0.33919,0.00018,25.07322]
[1780025546930,29.61,73308.61,3.6,-0.33917,0.00018,25.0727]
[1780025549684,29.61,73308.4,3.6,-0.33921,0.00018,25.07371]
[1780025551527,29.61,73308.45,3.6,-0.3392,0.00018,25.07347]
[1780025555885,29.61,73308.47,3.6,-0.33918,0.00018,25.07021]
[1780025557526,29.61,73308.44,3.6,-0.33919,0.00018,25.07036]
[1780025557850,29.61,73308.44,3.6,-0.33919,0.00018,25.07036]
[1780025558201,29.61,73308.44,3.6,-0.33919,0.00018,25.07036]
[1780025558205,29.61,73308.44,3.6,-0.33919,0.00018,25.07036]
[1780025558238,29.61,73308.44,3.6,-0.33919,0.00018,25.07036]
[1780025558301,29.61,73308.18,3.6,-0.33924,0.00018,25.0716]
[1780025560269,29.61,73309.27,3.6,-0.33904,0.00018,25.06638]
[1780025560275,29.61,73309.27,3.6,-0.33904,0.00018,25.06638]
[1780025560529,29.61,73313.51,3.6,-0.33827,0.00018,25.04602]
[1780025560946,29.61,73313.51,3.6,-0.33827,0.00018,25.04602]
[1780025561025,29.61,73313.93,3.6,-0.33819,0.00018,25.04388]
[1780025563967,29.61,73312.94,3.6,-0.33837,0.00018,25.04854]
[1780025566032,29.61,73316.36,3.6,-0.33774,0.00018,25.03186]
[1780025566183,29.61,73316.36,3.6,-0.33774,0.00018,25.03186]
[1780025568063,29.61,73317.59,3.6,-0.33752,0.00018,25.02572]
[1780025568074,29.61,73317.59,3.6,-0.33752,0.00018,25.02572]
[1780025568128,29.61,73317.63,3.6,-0.3375,0.00018,25.02535]
[1780025574930,29.6,73317.55,3.6,-0.3375,0.00018,25.02531]
[1780025576792,29.6,73317.72,3.6,-0.33747,0.00018,25.02441]
[1780025576945,29.6,73317.62,3.6,-0.33748,0.00018,25.02483]
[1780025582987,29.6,73317.65,3.6,-0.33746,0.00018,25.02421]
[1780025589032,29.6,73317.64,3.6,-0.33745,0.00018,25.02379]
[1780025596092,29.59,73317.42,3.6,-0.33747,0.00018,25.02423]
[1780025603141,29.59,73317.67,3.6,-0.3374,0.00018,25.02249]
[1780025608176,29.59,73317.41,3.6,-0.33744,0.00018,25.02337]
[1780025613211,29.58,73318.42,3.6,-0.33723,0.00018,25.01492]
[1780025616003,29.58,73319.9,3.6,-0.33695,0.00018,25.00759]
[1780025620849,29.58,73320.96,3.6,-0.33675,0.00018,25.0021]
[1780025622203,29.58,73321.71,3.6,-0.33661,0.00018,24.99838]
[1780025623329,29.58,73323.22,3.6,-0.33634,0.00018,24.99097]
[1780025624026,29.58,73323.65,3.6,-0.33626,0.00018,24.98882]
[1780025625158,29.58,73324.01,3.6,-0.33619,0.00018,24.987]
[1780025626113,29.58,73325.52,3.6,-0.33592,0.00018,24.97958]
[1780025626302,29.58,73329.83,3.6,-0.33514,0.00018,24.95843]
[1780025631328,29.57,73334.15,3.6,-0.33435,0.00018,24.93668]
[1780025633430,29.57,73337.1,3.6,-0.33381,0.00018,24.92189]
[1780025636703,29.57,73345.32,3.6,-0.33232,0.00018,24.88074]
[1780025637957,29.57,73345.78,3.6,-0.33224,0.00018,24.87837]
[1780025638459,29.57,73346.85,3.6,-0.33204,0.00018,24.87295]
[1780025639971,29.57,73346.79,3.6,-0.33205,0.00018,24.87318]
[1780025645435,29.56,73347.23,3.6,-0.33196,0.00018,24.87059]
[1780025650470,29.56,73339.89,3.6,-0.33326,0.00018,24.9068]
[1780025653355,29.56,73340.93,3.6,-0.33307,0.00018,24.90154]
[1780025661550,29.56,73336.39,3.6,-0.33386,0.00018,24.9231]
[1780025666585,29.55,73336.3,3.6,-0.33386,0.00018,24.92307]
[1780025669999,29.55,73333.18,3.6,-0.33441,0.00018,24.93828]
[1780025670726,29.55,73329.16,3.6,-0.33513,0.00018,24.95795]
[1780025671969,29.55,73327.29,3.6,-0.33546,0.00018,24.967]
[1780025673051,29.55,73327.41,3.6,-0.33542,0.00018,24.9631]
[1780025680683,29.54,73325.35,3.6,-0.33576,0.00018,24.97211]
[1780025683959,29.54,73325.08,3.6,-0.3358,0.00018,24.97323]
[1780025684726,29.54,73325.67,3.6,-0.33569,0.00018,24.97024]
[1780025689953,29.54,73325.18,3.6,-0.33576,0.00018,24.97221]
[1780025692157,29.53,73329.23,3.6,-0.33502,0.00018,24.95205]
[1780025697803,29.53,73334.4,3.6,-0.33407,0.00018,24.92585]
[1780025702838,29.53,73329.82,3.6,-0.33487,0.00018,24.94792]
[1780025704502,29.53,73329.82,3.6,-0.33487,0.00018,24.94792]
[1780025713915,29.52,73329.8,3.6,-0.33483,0.00018,24.94672]
[1780025714936,29.52,73329.8,3.6,-0.33483,0.00018,24.94672]
[1780025718280,29.51,73325.01,3.6,-0.33568,0.00018,24.96987]
[1780025719588,29.51,73324.94,3.6,-0.33569,0.00018,24.96994]
[1780025721160,29.51,73324.87,3.6,-0.3357,0.00018,24.97015]
[1780025721720,29.51,73324.75,3.6,-0.33571,0.00018,24.97046]
[1780025725386,29.51,73324.74,3.6,-0.3357,0.00018,24.97024]
[1780025725625,29.5,73324.74,3.6,-0.33569,0.00018,24.96997]
[1780025725827,29.5,73324.74,3.6,-0.33569,0.00018,24.96997]
[1780025727376,29.5,73321.38,3.6,-0.3363,0.00018,24.98641]
[1780025729342,29.5,73318.57,3.6,-0.33679,0.00018,24.99984]
[1780025734423,29.5,73319.08,3.6,-0.33668,0.00018,24.99409]
[1780025740101,29.5,73316.83,3.6,-0.33709,0.00018,25.00498]
[1780025744911,29.5,73316.9,3.6,-0.33708,0.00018,25.00464]
[1780025745263,29.5,73316.9,3.6,-0.33708,0.00018,25.00464]
[1780025745288,29.5,73316.9,3.6,-0.33708,0.00018,25.00464]
[1780025745318,29.5,73316.9,3.6,-0.33708,0.00018,25.00464]
[1780025745337,29.5,73316.9,3.6,-0.33708,0.00018,25.00464]
[1780025745441,29.5,73316.9,3.6,-0.33708,0.00018,25.00464]
[1780025745536,29.5,73316.89,3.6,-0.33708,0.00018,25.00462]
[1780025745610,29.5,73316.89,3.6,-0.33708,0.00018,25.00462]
[1780025746143,29.5,73305.49,3.6,-0.33914,0.00018,25.05974]
[1780025747328,29.5,73305.49,3.6,-0.33914,0.00018,25.05974]
[1780025748133,29.5,73302.34,3.6,-0.33971,0.00018,25.07489]
[1780025748567,29.5,73300.93,3.6,-0.33997,0.00018,25.08164]
[1780025748651,29.5,73300.93,3.6,-0.33997,0.00018,25.08164]
[1780025748665,29.5,73300.93,3.6,-0.33997,0.00018,25.08164]
[1780025748962,29.5,73300.93,3.6,-0.33997,0.00018,25.08164]
[1780025750318,29.5,73295.63,3.6,-0.34093,0.00018,25.10679]
[1780025750415,29.5,73295.63,3.6,-0.34093,0.00018,25.10679]
[1780025750950,29.5,73294.1,3.6,-0.3412,0.00018,25.11401]
[1780025751872,29.5,73293.97,3.6,-0.34123,0.00018,25.11463]
[1780025753440,29.5,73291.17,3.6,-0.34173,0.00018,25.12781]
[1780025753472,29.5,73289.8,3.6,-0.34198,0.00018,25.13424]
[1780025755515,29.5,73289.8,3.6,-0.34198,0.00018,25.13424]
[1780025755547,29.5,73289.8,3.6,-0.34198,0.00018,25.13424]
[1780025757029,29.5,73282.53,3.6,-0.34332,0.00018,25.16885]
[1780025758766,29.5,73279.55,3.6,-0.34387,0.00018,25.183]
[1780025761266,29.51,73279.33,3.6,-0.34391,0.00018,25.18423]
[1780025764185,29.51,73276.03,3.6,-0.34453,0.00018,25.1999]
[1780025764609,29.51,73273.08,3.6,-0.34507,0.00018,25.21368]
[1780025764949,29.51,73273.08,3.6,-0.34507,0.00018,25.21368]
[1780025765677,29.51,73270.24,3.6,-0.34559,0.00018,25.2269]
[1780025766732,29.51,73268.05,3.6,-0.34599,0.00018,25.23707]
[1780025770398,29.51,73257.85,3.6,-0.34786,0.00018,25.28392]
[1780025776204,29.51,73261.34,3.6,-0.34723,0.00018,25.26816]
[1780025777410,29.51,73261.79,3.6,-0.34715,0.00018,25.26615]
[1780025778060,29.51,73259.63,3.6,-0.34755,0.00018,25.27611]
[1780025778976,29.51,73259.98,3.6,-0.34748,0.00018,25.27451]
[1780025784412,29.51,73256.31,3.6,-0.34816,0.00018,25.29142]
[1780025789526,29.52,73255.52,3.6,-0.34831,0.00018,25.29509]
[1780025789579,29.52,73240.67,3.6,-0.35103,0.00018,25.36192]
[1780025789792,29.52,73240.67,3.6,-0.35103,0.00018,25.36192]
[1780025789795,29.52,73240.67,3.6,-0.35103,0.00018,25.36192]
[1780025789998,29.52,73240.67,3.6,-0.35103,0.00018,25.36192]
[1780025790091,29.52,73240.67,3.6,-0.35103,0.00018,25.36192]
[1780025790094,29.52,73240.67,3.6,-0.35103,0.00018,25.36192]
[1780025790379,29.52,73240.67,3.6,-0.35103,0.00018,25.36192]
[1780025790437,29.52,73240.67,3.6,-0.35103,0.00018,25.36192]
[1780025790454,29.52,73232.45,3.6,-0.35254,0.00018,25.39836]
[1780025790692,29.52,73232.45,3.6,-0.35254,0.00018,25.39836]
[1780025790786,29.52,73232.45,3.6,-0.35254,0.00018,25.39836]
[1780025791619,29.51,73235.93,3.6,-0.35189,0.00018,25.37976]
[1780025792173,29.51,73235.93,3.6,-0.35189,0.00018,25.37976]
[1780025792236,29.51,73235.93,3.6,-0.35189,0.00018,25.37976]
[1780025792488,29.51,73235.93,3.6,-0.35189,0.00018,25.37976]
[1780025792533,29.51,73235.93,3.6,-0.35189,0.00018,25.37976]
[1780025792553,29.51,73244.18,3.6,-0.35037,0.00018,25.34295]
[1780025792777,29.51,73244.18,3.6,-0.35037,0.00018,25.34295]
[1780025792839,29.51,73244.18,3.6,-0.35037,0.00018,25.34295]
[1780025798475,29.52,73249.95,3.6,-0.34932,0.00018,25.31715]
[1780025798921,29.52,73250.12,3.6,-0.34929,0.00018,25.31643]
[1780025801549,29.52,73250.05,3.6,-0.3493,0.00018,25.31682]
[1780025806566,29.52,73250.23,3.6,-0.34928,0.00018,25.31625]
[1780025811601,29.52,73250.15,3.6,-0.3493,0.00018,25.31682]
[1780025813103,29.52,73250.8,3.6,-0.34918,0.00018,25.31393]
[1780025814722,29.52,73250.59,3.6,-0.34922,0.00018,25.31491]
[1780025820664,29.52,73249.63,3.6,-0.34941,0.00018,25.3195]
[1780025825699,29.52,73249.54,3.6,-0.34942,0.00018,25.31984]
[1780025828616,29.52,73249.93,3.6,-0.34935,0.00018,25.31807]
[1780025833755,29.52,73253.79,3.6,-0.34865,0.00018,25.30084]
[1780025838790,29.53,73253.9,3.6,-0.34864,0.00018,25.30046]
[1780025843824,29.53,73251.13,3.6,-0.34915,0.00018,25.31315]
[1780025847113,29.53,73251.0,3.6,-0.34918,0.00018,25.31378]
[1780025852888,29.53,73247.78,3.6,-0.34976,0.00018,25.3254]
[1780025857923,29.53,73248.4,3.6,-0.34966,0.00018,25.32289]
[1780025863965,29.53,73249.44,3.6,-0.34947,0.00018,25.31832]
[1780025866519,29.53,73244.07,3.6,-0.35046,0.00018,25.34245]
[1780025867609,29.53,73243.22,3.6,-0.35062,0.00018,25.34639]
[1780025873034,29.53,73246.88,3.6,-0.34995,0.00018,25.33003]
[1780025874862,29.53,73246.17,3.6,-0.35008,0.00018,25.33326]
[1780025881039,29.54,73247.51,3.6,-0.34984,0.00018,25.32749]
[1780025882929,29.54,73249.87,3.6,-0.34942,0.00018,25.31702]
[1780025887185,29.54,73249.91,3.6,-0.34942,0.00018,25.31701]
[1780025890242,29.54,73251.47,3.6,-0.34913,0.00018,25.30999]
[1780025893711,29.54,73254.99,3.6,-0.34849,0.00018,25.29416]
[1780025899466,29.54,73249.37,3.6,-0.34952,0.00018,25.31952]
[1780025905261,29.54,73247.28,3.6,-0.3499,0.00018,25.32881]
[1780025910296,29.54,73247.97,3.6,-0.34977,0.00018,25.32561]
[1780025915331,29.54,73248.22,3.6,-0.3497,0.00018,25.32125]
[1780025920369,29.54,73247.54,3.6,-0.34982,0.00018,25.32419]
[1780025925404,29.53,73242.65,3.6,-0.35071,0.00018,25.34588]
[1780025926184,29.53,73242.65,3.6,-0.35071,0.00018,25.34588]
[1780025927372,29.53,73239.26,3.6,-0.35133,0.00018,25.36095]
[1780025928150,29.53,73238.01,3.6,-0.35156,0.00018,25.36645]
[1780025935474,29.53,73237.97,3.6,-0.35155,0.00018,25.36618]
[1780025938126,29.53,73237.65,3.6,-0.35161,0.00018,25.3675]
[1780025938279,29.53,73237.65,3.6,-0.35161,0.00018,25.3675]
[1780025939590,29.53,73232.24,3.6,-0.3526,0.00018,25.39138]
[1780025940364,29.53,73229.91,3.6,-0.35302,0.00018,25.40158]
[1780025940383,29.53,73229.91,3.6,-0.35302,0.00018,25.40158]
[1780025940397,29.53,73229.91,3.6,-0.35302,0.00018,25.40158]
[1780025940720,29.53,73229.91,3.6,-0.35302,0.00018,25.40158]
[1780025940509,29.53,73227.94,3.6,-0.35338,0.00018,25.41015]
[1780025943850,29.53,73225.02,3.6,-0.35392,0.00018,25.42287]
[1780025949572,29.53,73220.62,3.6,-0.35472,0.00018,25.44187]
[1780025954457,29.52,73219.0,3.6,-0.35501,0.00018,25.44874]
[1780025960649,29.52,73218.28,3.6,-0.35513,0.00018,25.45154]
[1780025965685,29.52,73218.82,3.6,-0.35502,0.00018,25.44893]
[1780025966135,29.52,73218.82,3.6,-0.35502,0.00018,25.44893]
[1780025966352,29.52,73218.82,3.6,-0.35502,0.00018,25.44893]
[1780025968186,29.52,73224.37,3.6,-0.354,0.00018,25.42466]
[1780025968195,29.52,73224.37,3.6,-0.354,0.00018,25.42466]
[1780025968706,29.52,73224.92,3.6,-0.35389,0.00018,25.42215]
[1780025969500,29.52,73224.92,3.6,-0.35389,0.00018,25.42215]
[1780025974748,29.51,73226.44,3.6,-0.35358,0.00018,25.41179]
[1780025976322,29.51,73226.51,3.6,-0.35356,0.00018,25.41139]
[1780025981798,29.51,73228.55,3.6,-0.35316,0.00018,25.40193]
[1780025986833,29.5,73228.13,3.6,-0.35323,0.00018,25.40338]
[1780025991868,29.5,73227.36,3.6,-0.35335,0.00018,25.40638]
[1780025996904,29.5,73226.98,3.6,-0.35341,0.00018,25.40768]
[1780026001939,29.49,73227.23,3.6,-0.35335,0.00018,25.40621]
[1780026004816,29.49,73227.48,3.6,-0.3533,0.00018,25.40498]
[1780026005712,29.49,73227.48,3.6,-0.3533,0.00018,25.40498]
[1780026007516,29.49,73227.37,3.6,-0.35331,0.00018,25.40532]
[1780026008222,29.49,73227.37,3.6,-0.35331,0.00018,25.40519]
[1780026012696,29.49,73227.42,3.6,-0.35329,0.00018,25.40476]
[1780026018059,29.48,73235.89,3.6,-0.35171,0.00018,25.36686]
[1780026022360,29.48,73236.57,3.6,-0.35158,0.00018,25.36373]
[1780026026650,29.48,73238.33,3.6,-0.35125,0.00018,25.35575]
[1780026032157,29.48,73236.42,3.6,-0.35158,0.00018,25.36089]
[1780026033422,29.48,73236.42,3.6,-0.35158,0.00018,25.36089]
[1780026034393,29.48,73235.51,3.6,-0.35175,0.00018,25.36485]
[1780026035239,29.48,73235.86,3.6,-0.35168,0.00018,25.36329]
[1780026041767,29.48,73241.41,3.6,-0.35065,0.00018,25.33832]
[1780026041798,29.48,73241.41,3.6,-0.35065,0.00018,25.33832]
[1780026042089,29.48,73241.41,3.6,-0.35065,0.00018,25.33827]
[1780026047263,29.48,73247.3,3.6,-0.34956,0.00018,25.31175]
[1780026052299,29.48,73247.48,3.6,-0.34953,0.00018,25.31089]
[1780026057334,29.48,73247.81,3.6,-0.34948,0.00018,25.30955]
[1780026062369,29.48,73249.76,3.6,-0.34913,0.00018,25.30119]
[1780026067404,29.48,73251.47,3.6,-0.34883,0.00018,25.29368]
[1780026072439,29.49,73253.52,3.6,-0.34847,0.00018,25.28476]
[1780026077474,29.49,73252.95,3.6,-0.34858,0.00018,25.28771]
[1780026083516,29.49,73252.01,3.6,-0.34877,0.00018,25.29225]
[1780026089558,29.49,73252.95,3.6,-0.3486,0.00018,25.28801]
[1780026094592,29.49,73253.86,3.6,-0.34842,0.00018,25.28077]
[1780026099628,29.49,73255.2,3.6,-0.34818,0.00018,25.27498]
[1780026104663,29.49,73255.19,3.6,-0.34818,0.00018,25.275]
[1780026109699,29.49,73255.95,3.6,-0.34804,0.00018,25.27151]
[1780026110143,29.49,73255.95,3.6,-0.34804,0.00018,25.27151]
[1780026111141,29.49,73258.91,3.6,-0.3475,0.00018,25.25809]
[1780026111562,29.49,73258.91,3.6,-0.3475,0.00018,25.25809]
[1780026114386,29.49,73266.08,3.6,-0.34619,0.00018,25.22532]
[1780026119331,29.5,73269.14,3.6,-0.34564,0.00018,25.2114]
[1780026121148,29.5,73268.96,3.6,-0.34568,0.00018,25.21233]
[1780026121324,29.5,73268.96,3.6,-0.34568,0.00018,25.21233]
[1780026126822,29.5,73266.07,3.6,-0.34621,0.00018,25.22589]
[1780026130521,29.5,73265.36,3.6,-0.34635,0.00018,25.22926]
[1780026135885,29.5,73262.59,3.6,-0.34686,0.00018,25.24212]
[1780026140921,29.5,73261.33,3.6,-0.34709,0.00018,25.24799]
[1780026145955,29.5,73259.93,3.6,-0.34736,0.00018,25.25456]
[1780026150991,29.5,73260.55,3.6,-0.34725,0.00018,25.25189]
[1780026157057,29.51,73261.04,3.6,-0.34715,0.00018,25.24664]
[1780026163099,29.51,73260.88,3.6,-0.34719,0.00018,25.24752]
[1780026168133,29.51,73262.56,3.6,-0.34688,0.00018,25.23992]
[1780026173169,29.51,73265.91,3.6,-0.34627,0.00018,25.22467]
[1780026178204,29.51,73263.61,3.6,-0.3467,0.00018,25.23538]
[1780026183239,29.51,73265.16,3.6,-0.34642,0.00018,25.22838]
[1780026187986,29.51,73265.67,3.6,-0.34633,0.00018,25.22613]
[1780026191457,29.51,73267.3,3.6,-0.34604,0.00018,25.21876]
[1780026192371,29.51,73267.3,3.6,-0.34604,0.00018,25.21879]
[1780026192840,29.51,73267.3,3.6,-0.34604,0.00018,25.21879]
[1780026196238,29.51,73266.18,3.6,-0.34625,0.00018,25.22405]
[1780026201366,29.52,73266.22,3.6,-0.34625,0.00018,25.22406]
[1780026203541,29.52,73266.16,3.6,-0.34626,0.00018,25.22437]
[1780026208860,29.52,73267.11,3.6,-0.34609,0.00018,25.22013]
[1780026209449,29.52,73267.18,3.6,-0.34608,0.00018,25.21987]
[1780026214555,29.52,73265.81,3.6,-0.34632,0.00018,25.22312]
[1780026215544,29.52,73266.77,3.6,-0.34614,0.00018,25.21873]
[1780026216459,29.52,73267.37,3.6,-0.34604,0.00018,25.21599]
[1780026221508,29.52,73266.66,3.6,-0.34617,0.00018,25.21943]
[1780026226543,29.52,73267.16,3.6,-0.34609,0.00018,25.21728]
[1780026231580,29.52,73265.83,3.6,-0.34634,0.00018,25.22356]
[1780026236616,29.52,73265.56,3.6,-0.34639,0.00018,25.22495]
[1780026241651,29.52,73265.82,3.6,-0.34635,0.00018,25.22392]
[1780026247693,29.53,73265.89,3.6,-0.34634,0.00018,25.22379]
[1780026252728,29.53,73265.87,3.6,-0.34635,0.00018,25.22409]
[1780026260787,29.53,73265.83,3.6,-0.34637,0.00018,25.22456]
[1780026265822,29.53,73266.83,3.6,-0.3462,0.00018,25.22014]
[1780026271863,29.53,73267.02,3.6,-0.34616,0.00018,25.21635]
[1780026276899,29.54,73267.37,3.6,-0.3461,0.00018,25.21495]
[1780026281934,29.54,73267.55,3.6,-0.34607,0.00018,25.21434]
[1780026286969,29.54,73267.07,3.6,-0.34617,0.00018,25.21676]
[1780026292011,29.54,73267.22,3.6,-0.34615,0.00018,25.21629]
[1780026294969,29.54,73267.97,3.6,-0.34602,0.00018,25.21292]
[1780026295631,29.54,73268.5,3.6,-0.34592,0.00018,25.21053]
[1780026301083,29.54,73268.18,3.6,-0.34599,0.00018,25.21228]
[1780026307127,29.55,73265.35,3.6,-0.34652,0.00018,25.22551]
[1780026309322,29.55,73263.33,3.6,-0.34689,0.00018,25.2348]
[1780026311027,29.55,73261.78,3.6,-0.34717,0.00018,25.24191]
[1780026316188,29.55,73262.82,3.6,-0.34699,0.00018,25.23733]
[1780026321223,29.55,73259.87,3.6,-0.34753,0.00018,25.25092]
[1780026322583,29.55,73259.87,3.6,-0.34753,0.00018,25.25092]
[1780026324117,29.55,73259.18,3.6,-0.34766,0.00018,25.25408]
[1780026325234,29.55,73253.36,3.6,-0.34872,0.00018,25.28052]
[1780026330286,29.55,73252.01,3.6,-0.34898,0.00018,25.28672]
[1780026335321,29.55,73256.21,3.6,-0.3482,0.00018,25.26478]
[1780026340356,29.55,73261.34,3.6,-0.34726,0.00018,25.24153]
[1780026345391,29.55,73267.82,3.6,-0.34609,0.00018,25.21199]
[1780026350426,29.56,73268.5,3.6,-0.34597,0.00018,25.2091]
[1780026352587,29.56,73268.57,3.6,-0.34596,0.00018,25.20882]
[1780026358417,29.56,73269.55,3.6,-0.34579,0.00018,25.2046]
[1780026360999,29.56,73269.77,3.6,-0.34575,0.00018,25.20364]
[1780026362223,29.56,73265.32,3.6,-0.34657,0.00018,25.22421]
[1780026362735,29.56,73265.32,3.6,-0.34657,0.00018,25.22421]
[1780026362837,29.56,73265.32,3.6,-0.34657,0.00018,25.22421]
[1780026363038,29.56,73265.32,3.6,-0.34657,0.00018,25.22421]
[1780026363134,29.56,73253.24,3.6,-0.34878,0.00018,25.2792]
[1780026363253,29.56,73253.24,3.6,-0.34878,0.00018,25.2792]
[1780026363354,29.56,73253.24,3.6,-0.34878,0.00018,25.2792]
[1780026364556,29.56,73249.23,3.6,-0.34952,0.00018,25.29727]
[1780026370568,29.56,73253.19,3.6,-0.3488,0.00018,25.27962]
[1780026375603,29.56,73254.03,3.6,-0.34865,0.00018,25.27604]
[1780026380638,29.56,73251.51,3.6,-0.34912,0.00018,25.28764]
[1780026385672,29.57,73249.32,3.6,-0.34952,0.00018,25.29756]
[1780026390708,29.57,73249.45,3.6,-0.34951,0.00018,25.29731]
[1780026395743,29.57,73250.18,3.6,-0.34938,0.00018,25.2912]
[1780026400778,29.57,73249.79,3.6,-0.34946,0.00018,25.29326]
[1780026405814,29.58,73250.62,3.6,-0.34932,0.00018,25.28981]
[1780026410849,29.58,73250.09,3.6,-0.34942,0.00018,25.2924]
[1780026415884,29.58,73250.74,3.6,-0.34932,0.00018,25.28977]
[1780026421927,29.58,73250.9,3.6,-0.3493,0.00018,25.28943]
[1780026426962,29.59,73253.23,3.6,-0.34888,0.00018,25.27916]
[1780026433004,29.59,73253.31,3.6,-0.34888,0.00018,25.27903]
[1780026438039,29.59,73253.86,3.6,-0.34878,0.00018,25.27675]
[1780026443074,29.59,73253.33,3.6,-0.34889,0.00018,25.27935]
[1780026448109,29.59,73253.26,3.6,-0.34891,0.00018,25.27988]
[1780026454151,29.59,73252.96,3.6,-0.34896,0.00018,25.27833]
[1780026459186,29.6,73252.77,3.6,-0.349,0.00018,25.2794]
[1780026464222,29.6,73251.46,3.6,-0.34925,0.00018,25.28539]
[1780026468066,29.6,73250.94,3.6,-0.34935,0.00018,25.28788]
[1780026473284,29.6,73251.01,3.6,-0.34935,0.00018,25.28787]
[1780026478319,29.6,73251.03,3.6,-0.34935,0.00018,25.28801]
[1780026483356,29.6,73252.6,3.6,-0.34907,0.00018,25.28107]
[1780026488391,29.6,73253.56,3.6,-0.3489,0.00018,25.27686]
[1780026491443,29.61,73253.6,3.6,-0.34889,0.00018,25.27673]
[1780026493088,29.61,73253.74,3.6,-0.34887,0.00018,25.27612]
[1780026498461,29.6,73253.93,3.6,-0.34883,0.00018,25.2752]
[1780026503496,29.6,73255.31,3.6,-0.34858,0.00018,25.26897]
[1780026508531,29.6,73254.7,3.6,-0.34869,0.00018,25.27175]
[1780026513566,29.61,73254.22,3.6,-0.34876,0.00018,25.27079]
[1780026518601,29.61,73255.02,3.6,-0.34862,0.00018,25.2672]
[1780026525650,29.61,73254.25,3.6,-0.34876,0.00018,25.27073]
[1780026531692,29.61,73254.54,3.6,-0.34871,0.00018,25.26947]
[1780026536727,29.61,73255.17,3.6,-0.3486,0.00018,25.26669]
[1780026541971,29.61,73254.26,3.6,-0.34876,0.00018,25.27084]
[1780026547804,29.61,73254.95,3.6,-0.34864,0.00018,25.26781]
[1780026552840,29.61,73255.74,3.6,-0.3485,0.00018,25.26432]
[1780026557875,29.61,73255.54,3.6,-0.34854,0.00018,25.2653]
[1780026559082,29.61,73255.54,3.6,-0.34854,0.00018,25.2653]
[1780026564924,29.61,73259.04,3.6,-0.3479,0.00018,25.24958]
[1780026570968,29.61,73260.63,3.6,-0.34762,0.00018,25.24253]
[1780026573158,29.61,73260.69,3.6,-0.3476,0.00018,25.23913]
[1780026576625,29.61,73259.85,3.6,-0.34775,0.00018,25.24307]
[1780026580497,29.61,73260.89,3.6,-0.34757,0.00018,25.23848]
[1780026586066,29.62,73253.44,3.6,-0.34894,0.00018,25.27235]
[1780026592116,29.62,73249.41,3.6,-0.34968,0.00018,25.29052]
[1780026592758,29.62,73249.41,3.6,-0.34968,0.00018,25.29052]
[1780026594799,29.62,73248.32,3.6,-0.34988,0.00018,25.29541]
[1780026600173,29.62,73249.24,3.6,-0.3497,0.00018,25.29121]
[1780026601258,29.62,73249.24,3.6,-0.3497,0.00018,25.29121]
[1780026603194,29.62,73257.98,3.6,-0.34811,0.00018,25.25184]
[1780026608231,29.62,73259.32,3.6,-0.34787,0.00018,25.24589]
[1780026613266,29.62,73259.11,3.6,-0.34791,0.00018,25.24697]
[1780026615278,29.62,73260.26,3.6,-0.3477,0.00018,25.24178]
[1780026621324,29.62,73261.81,3.6,-0.34742,0.00018,25.23495]
[1780026621647,29.62,73261.81,3.6,-0.34742,0.00018,25.23495]
[1780026622477,29.62,73263.74,3.6,-0.34707,0.00018,25.22619]
[1780026630387,29.62,73264.2,3.6,-0.347,0.00018,25.22441]
[1780026635422,29.62,73263.45,3.6,-0.34713,0.00018,25.22486]
[1780026640457,29.62,73263.48,3.6,-0.34713,0.00018,25.22489]
[1780026645495,29.63,73263.51,3.6,-0.34713,0.00018,25.22491]
[1780026649215,29.63,73263.59,3.6,-0.34712,0.00018,25.22461]
[1780026654558,29.63,73263.42,3.6,-0.34716,0.00018,25.2256]
[1780026660600,29.63,73263.09,3.6,-0.34723,0.00018,25.22728]
[1780026664528,29.63,73263.38,3.6,-0.34718,0.00018,25.22604]
[1780026665516,29.63,73262.46,3.6,-0.34734,0.00018,25.23026]
[1780026666540,29.63,73259.21,3.6,-0.34794,0.00018,25.24503]
[1780026667342,29.63,73259.21,3.6,-0.34794,0.00018,25.24503]
[1780026667444,29.63,73252.0,3.6,-0.34926,0.00018,25.27757]
[1780026667721,29.63,73252.0,3.6,-0.34926,0.00018,25.27757]
[1780026668916,29.63,73246.43,3.6,-0.35028,0.00018,25.30251]
[1780026669556,29.63,73245.0,3.6,-0.35054,0.00018,25.30886]
[1780026674698,29.63,73244.5,3.6,-0.35062,0.00018,25.31088]
[1780026679895,29.63,73241.86,3.6,-0.3511,0.00018,25.32246]
[1780026685775,29.62,73240.96,3.6,-0.35125,0.00018,25.32613]
[1780026690810,29.62,73242.85,3.6,-0.35089,0.00018,25.31749]
[1780026697859,29.62,73241.87,3.6,-0.35105,0.00018,25.31838]
[1780026703900,29.62,73240.15,3.6,-0.35135,0.00018,25.32572]
[1780026708936,29.62,73240.76,3.6,-0.35123,0.00018,25.32275]
[1780026709935,29.62,73240.76,3.6,-0.35123,0.00018,25.32275]
[1780026711079,29.61,73240.61,3.6,-0.35126,0.00018,25.32337]
[1780026713885,29.61,73240.76,3.6,-0.35122,0.00018,25.32251]
[1780026714385,29.61,73240.76,3.6,-0.35122,0.00018,25.32251]
[1780026715354,29.61,73238.59,3.6,-0.35162,0.00018,25.33207]
[1780026717636,29.61,73232.35,3.6,-0.35276,0.00018,25.35952]
[1780026717671,29.61,73232.35,3.6,-0.35276,0.00018,25.35952]
[1780026724045,29.61,73231.64,3.6,-0.35287,0.00018,25.36202]
[1780026727485,29.6,73231.48,3.6,-0.35289,0.00018,25.36256]
[1780026727521,29.6,73231.48,3.6,-0.35289,0.00018,25.36256]
[1780026727572,29.6,73231.48,3.6,-0.35289,0.00018,25.36256]
[1780026727676,29.6,73231.41,3.6,-0.3529,0.00018,25.3627]
[1780026727910,29.6,73231.41,3.6,-0.3529,0.00018,25.3627]
[1780026728182,29.6,73231.41,3.6,-0.3529,0.00018,25.3627]
[1780026728655,29.6,73225.72,3.6,-0.35394,0.00018,25.38751]
[1780026728733,29.6,73225.72,3.6,-0.35394,0.00018,25.38751]
[1780026734117,29.6,73217.09,3.6,-0.35551,0.00018,25.42438]
[1780026739152,29.59,73217.22,3.6,-0.35546,0.00018,25.4232]
[1780026743510,29.59,73214.82,3.6,-0.35589,0.00018,25.43318]
[1780026745601,29.59,73214.59,3.6,-0.35592,0.00018,25.43385]
[1780026746244,29.59,73214.59,3.6,-0.35592,0.00018,25.43385]
[1780026746261,29.59,73214.59,3.6,-0.35592,0.00018,25.43385]
[1780026746299,29.59,73214.59,3.6,-0.35592,0.00018,25.43385]
[1780026746320,29.59,73214.59,3.6,-0.35592,0.00018,25.43385]
[1780026746359,29.58,73214.4,3.6,-0.35595,0.00018,25.43454]
[1780026746615,29.58,73214.4,3.6,-0.35595,0.00018,25.43454]
[1780026746642,29.58,73214.4,3.6,-0.35595,0.00018,25.43454]
[1780026749371,29.58,73206.43,3.6,-0.35742,0.00018,25.46868]
[1780026750048,29.58,73206.29,3.6,-0.35744,0.00018,25.46927]
[1780026750665,29.58,73206.37,3.6,-0.35743,0.00018,25.46893]
[1780026752579,29.58,73203.46,3.6,-0.35795,0.00018,25.47816]
[1780026756623,29.58,73202.6,3.6,-0.35811,0.00018,25.48173]
[1780026756915,29.58,73202.6,3.6,-0.35811,0.00018,25.48173]
[1780026765504,29.58,73202.46,3.6,-0.35813,0.00018,25.4823]
[1780026767200,29.58,73201.56,3.6,-0.3583,0.00019,25.4861]
[1780026767655,29.58,73201.52,3.6,-0.35831,0.00019,25.48626]
[1780026767756,29.58,73201.52,3.6,-0.35831,0.00019,25.48626]
[1780026768337,29.58,73201.52,3.6,-0.35831,0.00019,25.48626]
[1780026768365,29.58,73201.52,3.6,-0.35831,0.00019,25.48626]
[1780026769978,29.58,73199.08,3.6,-0.35876,0.00019,25.49664]
[1780026770674,29.58,73196.32,3.6,-0.35927,0.00019,25.50835]
[1780026770678,29.58,73196.32,3.6,-0.35927,0.00019,25.50835]
[1780026770935,29.58,73196.32,3.6,-0.35927,0.00019,25.50835]
[1780026771380,29.59,73190.49,3.6,-0.36036,0.00019,25.5329]
[1780026771675,29.59,73190.49,3.6,-0.36036,0.00019,25.5329]
[1780026771732,29.59,73190.49,3.6,-0.36036,0.00019,25.5329]
[1780026771893,29.59,73190.49,3.6,-0.36036,0.00019,25.5329]
[1780026772087,29.59,73190.49,3.6,-0.36036,0.00019,25.5329]
[1780026772202,29.59,73190.49,3.6,-0.36036,0.00019,25.5329]
[1780026772338,29.59,73190.49,3.6,-0.36036,0.00019,25.5329]
[1780026772416,29.59,73190.49,3.6,-0.36036,0.00019,25.5329]
[1780026772558,29.59,73190.49,3.6,-0.36036,0.00019,25.5329]
[1780026772515,29.59,73183.56,3.6,-0.36165,0.00019,25.56179]
[1780026773231,29.59,73183.56,3.6,-0.36165,0.00019,25.56179]
[1780026773254,29.59,73183.56,3.6,-0.36165,0.00019,25.56179]
[1780026773353,29.59,73183.56,3.6,-0.36165,0.00019,25.56179]
[1780026773369,29.59,73183.56,3.6,-0.36165,0.00019,25.56179]
[1780026773491,29.59,73183.56,3.6,-0.36165,0.00019,25.56179]
[1780026773494,29.59,73183.56,3.6,-0.36165,0.00019,25.56179]
[1780026774219,29.59,73180.23,3.6,-0.36227,0.00019,25.57561]
[1780026774679,29.59,73176.13,3.6,-0.36304,0.00019,25.59251]
[1780026775114,29.59,73176.13,3.6,-0.36304,0.00019,25.59251]
[1780026775409,29.59,73176.13,3.6,-0.36304,0.00019,25.59251]
[1780026775579,29.59,73176.13,3.6,-0.36304,0.00019,25.59251]
[1780026776396,29.59,73173.8,3.6,-0.36347,0.00019,25.60209]
[1780026776400,29.59,73173.8,3.6,-0.36347,0.00019,25.60209]
[1780026777358,29.59,73173.37,3.6,-0.36355,0.00019,25.60389]
[1780026778660,29.59,73171.98,3.6,-0.36382,0.00019,25.60965]
[1780026779441,29.59,73179.04,3.6,-0.3625,0.00019,25.5808]
[1780026783011,29.59,73181.74,3.6,-0.36201,0.00019,25.5698]
[1780026785328,29.59,73184.25,3.6,-0.36155,0.00019,25.55953]
[1780026785400,29.59,73184.25,3.6,-0.36155,0.00019,25.55953]
[1780026785437,29.59,73184.25,3.6,-0.36155,0.00019,25.55953]
[1780026787512,29.59,73195.31,3.6,-0.3595,0.00019,25.51365]
[1780026787698,29.59,73195.31,3.6,-0.3595,0.00019,25.51365]
[1780026793554,29.6,73201.1,3.6,-0.35846,0.00018,25.48986]
[1780026798589,29.61,73200.91,3.6,-0.35851,0.00018,25.49118]
[1780026803624,29.61,73200.4,3.6,-0.35863,0.00018,25.49384]
[1780026803843,29.61,73200.4,3.6,-0.35863,0.00018,25.49384]
[1780026807836,29.61,73200.46,3.6,-0.35863,0.00018,25.49398]
[1780026807838,29.61,73200.46,3.6,-0.35863,0.00018,25.49398]
[1780026813694,29.62,73200.9,3.6,-0.35856,0.00018,25.48957]
[1780026818728,29.62,73202.44,3.6,-0.3583,0.00018,25.48354]
[1780026821525,29.63,73202.69,3.6,-0.35825,0.00018,25.48258]
[1780026821589,29.63,73202.69,3.6,-0.35825,0.00018,25.48258]
[1780026823399,29.63,73206.2,3.6,-0.35761,0.00018,25.4679]
[1780026825366,29.63,73210.35,3.6,-0.35685,0.00018,25.45039]
[1780026826510,29.63,73210.48,3.6,-0.35684,0.00018,25.45002]
[1780026828603,29.63,73209.93,3.6,-0.35694,0.00018,25.45246]
[1780026831680,29.64,73202.47,3.6,-0.35834,0.00018,25.4846]
[1780026832905,29.64,73201.72,3.6,-0.35848,0.00018,25.48786]
[1780026839876,29.63,73201.65,3.6,-0.35849,0.00018,25.48797]
[1780026844567,29.63,73200.37,3.6,-0.35872,0.00018,25.49329]
[1780026849946,29.64,73201.66,3.6,-0.3585,0.00018,25.48821]
[1780026854981,29.64,73201.31,3.6,-0.35858,0.00018,25.49011]
[1780026860018,29.65,73200.6,3.6,-0.35872,0.00018,25.49351]
[1780026865052,29.65,73200.94,3.6,-0.35868,0.00018,25.49248]
[1780026870088,29.65,73200.62,3.6,-0.35875,0.00018,25.49422]
[1780026875122,29.66,73205.94,3.6,-0.35777,0.00018,25.46902]
[1780026876086,29.66,73205.94,3.6,-0.35777,0.00018,25.46902]
[1780026881166,29.66,73208.63,3.6,-0.3573,0.00018,25.45821]
[1780026886201,29.67,73208.56,3.6,-0.35734,0.00018,25.45904]
[1780026888616,29.67,73209.11,3.6,-0.35724,0.00018,25.4568]
[1780026888620,29.67,73209.11,3.6,-0.35724,0.00018,25.4568]
[1780026890977,29.67,73212.11,3.6,-0.3567,0.00018,25.44434]
[1780026891331,29.67,73212.11,3.6,-0.3567,0.00018,25.44434]
[1780026895249,29.67,73216.63,3.6,-0.35588,0.00018,25.42524]
[1780026896291,29.67,73217.12,3.6,-0.35579,0.00018,25.42315]
[1780026898185,29.67,73217.81,3.6,-0.35566,0.00018,25.42022]
[1780026899281,29.67,73218.04,3.6,-0.35562,0.00018,25.41925]
[1780026900334,29.67,73219.84,3.6,-0.35529,0.00018,25.41152]
[1780026901236,29.67,73220.15,3.6,-0.35523,0.00018,25.41021]
[1780026902681,29.67,73220.04,3.6,-0.35525,0.00018,25.41068]
[1780026902689,29.68,73220.11,3.6,-0.35524,0.00018,25.41042]
[1780026903967,29.68,73221.75,3.6,-0.35494,0.00018,25.40334]
[1780026904268,29.68,73221.75,3.6,-0.35494,0.00018,25.40334]
[1780026904274,29.68,73221.75,3.6,-0.35494,0.00018,25.40334]
[1780026904327,29.67,73222.26,3.6,-0.35484,0.00018,25.401]
[1780026905176,29.67,73222.26,3.6,-0.35484,0.00018,25.401]
[1780026905334,29.67,73222.02,3.6,-0.35488,0.00018,25.40191]
[1780026905959,29.67,73222.02,3.6,-0.35488,0.00018,25.40191]
[1780026906217,29.67,73222.02,3.6,-0.35488,0.00018,25.40191]
[1780026906824,29.67,73222.18,3.6,-0.35485,0.00018,25.4011]
[1780026911467,29.67,73226.14,3.6,-0.3541,0.00018,25.38355]
[1780026912748,29.67,73226.26,3.6,-0.35407,0.00018,25.38268]
[1780026922464,29.65,73226.41,3.6,-0.35399,0.00018,25.38076]
[1780026928506,29.65,73226.75,3.6,-0.3539,0.00018,25.37859]
[1780026933541,29.64,73228.99,3.6,-0.35345,0.00018,25.36512]
[1780026938576,29.64,73233.26,3.6,-0.35265,0.00018,25.34589]
[1780026943611,29.63,73233.54,3.6,-0.35258,0.00018,25.3442]
[1780026945371,29.63,73233.44,3.6,-0.35259,0.00018,25.34454]
[1780026945587,29.63,73233.44,3.6,-0.35259,0.00018,25.34454]
[1780026946638,29.63,73233.2,3.6,-0.35264,0.00018,25.34551]
[1780026947325,29.63,73233.01,3.6,-0.35267,0.00018,25.34625]
[1780026952987,29.63,73233.19,3.6,-0.35262,0.00018,25.3451]
[1780026954691,29.63,73233.52,3.6,-0.35255,0.00018,25.34338]
[1780026959722,29.62,73234.64,3.6,-0.35232,0.00018,25.33794]
[1780026963487,29.62,73236.4,3.6,-0.35199,0.00018,25.32993]
[1780026968786,29.61,73235.83,3.6,-0.35208,0.00018,25.33196]
[1780026971765,29.61,73235.53,3.6,-0.35213,0.00018,25.33321]
[1780026972439,29.61,73235.59,3.6,-0.35211,0.00018,25.33279]
[1780026973907,29.61,73235.74,3.6,-0.35208,0.00018,25.33198]
[1780026981879,29.61,73236.21,3.6,-0.35197,0.00018,25.32932]
[1780026984511,29.61,73236.27,3.6,-0.35196,0.00018,25.32898]
[1780026989682,29.6,73230.8,3.6,-0.35295,0.00018,25.35268]
[1780026989759,29.6,73230.48,3.6,-0.353,0.00018,25.35391]
[1780026989973,29.6,73230.48,3.6,-0.353,0.00018,25.35391]
[1780026990442,29.6,73230.48,3.6,-0.353,0.00018,25.35391]
[1780026990542,29.6,73222.92,3.6,-0.35439,0.00018,25.38686]
[1780026991710,29.6,73222.92,3.6,-0.35439,0.00018,25.38686]
[1780026992663,29.6,73220.29,3.6,-0.35485,0.00018,25.39505]
[1780026993973,29.6,73216.25,3.6,-0.3556,0.00018,25.41252]
[1780026994608,29.6,73216.25,3.6,-0.3556,0.00018,25.41252]
[1780026995635,29.6,73215.0,3.6,-0.35583,0.00018,25.41786]
[1780026995696,29.6,73215.0,3.6,-0.35583,0.00018,25.41786]
[1780027001364,29.6,73215.62,3.6,-0.35571,0.00018,25.41508]
[1780027001427,29.6,73215.62,3.6,-0.35571,0.00018,25.41508]
[1780027004265,29.6,73217.71,3.6,-0.35532,0.00018,25.40599]
[1780027004540,29.6,73217.71,3.6,-0.35532,0.00018,25.40599]
[1780027004655,29.6,73217.71,3.6,-0.35532,0.00018,25.40599]
[1780027004752,29.6,73217.71,3.6,-0.35532,0.00018,25.40599]
[1780027004883,29.6,73217.93,3.6,-0.35528,0.00018,25.405]
[1780027005323,29.6,73217.93,3.6,-0.35528,0.00018,25.405]
[1780027005463,29.6,73217.93,3.6,-0.35528,0.00018,25.405]
[1780027005615,29.6,73217.93,3.6,-0.35528,0.00018,25.405]
[1780027005767,29.6,73217.93,3.6,-0.35528,0.00018,25.405]
[1780027005629,29.6,73197.45,3.6,-0.35906,0.00019,25.4923]
[1780027005866,29.6,73197.45,3.6,-0.35906,0.00019,25.4923]
[1780027006528,29.6,73197.45,3.6,-0.35906,0.00019,25.4923]
[1780027006711,29.6,73197.45,3.6,-0.35906,0.00019,25.4923]
[1780027007480,29.6,73193.68,3.6,-0.35976,0.00019,25.5082]
[1780027008962,29.6,73192.72,3.6,-0.35994,0.00019,25.51227]
[1780027008966,29.6,73192.72,3.6,-0.35994,0.00019,25.51227]
[1780027009071,29.6,73199.37,3.6,-0.35871,0.00019,25.48443]
[1780027012798,29.6,73201.66,3.6,-0.35829,0.00019,25.47487]
[1780027017617,29.6,73205.46,3.6,-0.3576,0.00018,25.45907]
[1780027021316,29.6,73205.52,3.6,-0.3576,0.00018,25.45893]
[1780027027286,29.61,73206.59,3.6,-0.35742,0.00018,25.45475]
[1780027028337,29.61,73205.91,3.6,-0.35754,0.00018,25.45772]
[1780027034246,29.61,73204.91,3.6,-0.35775,0.00018,25.46248]
[1780027039281,29.62,73201.34,3.6,-0.35842,0.00018,25.47792]
[1780027045323,29.62,73200.19,3.6,-0.35865,0.00018,25.48309]
[1780027047918,29.62,73193.77,3.6,-0.35984,0.00019,25.51015]
[1780027048499,29.62,73193.77,3.6,-0.35984,0.00019,25.51015]
[1780027054386,29.62,73194.78,3.6,-0.35965,0.00019,25.50298]
[1780027060435,29.62,73194.47,3.6,-0.35971,0.00019,25.50448]
[1780027065470,29.63,73195.4,3.6,-0.35955,0.00019,25.50077]
[1780027067646,29.63,73195.72,3.6,-0.35949,0.00019,25.49947]
[1780027067649,29.63,73195.72,3.6,-0.35949,0.00019,25.49947]
[1780027068517,29.63,73196.4,3.6,-0.35937,0.00019,25.49669]
[1780027069540,29.63,73196.96,3.6,-0.35927,0.00019,25.49439]
[1780027074812,29.63,73196.84,3.6,-0.35929,0.00019,25.49507]
[1780027080576,29.63,73195.7,3.6,-0.35952,0.00019,25.50014]
[1780027086618,29.63,73195.95,3.6,-0.35948,0.00019,25.49938]
[1780027088702,29.63,73195.95,3.6,-0.35948,0.00019,25.49938]
[1780027095681,29.64,73195.95,3.6,-0.35951,0.00019,25.50005]
[1780027100716,29.64,73195.8,3.6,-0.35955,0.00018,25.50109]
[1780027105751,29.65,73196.0,3.6,-0.35953,0.00018,25.50067]
[1780027110786,29.65,73195.43,3.6,-0.35966,0.00018,25.50346]
[1780027115821,29.66,73195.78,3.6,-0.35959,0.00018,25.49927]
[1780027120856,29.66,73196.44,3.6,-0.35949,0.00018,25.4969]
[1780027125891,29.66,73196.18,3.6,-0.35955,0.00018,25.49839]
[1780027127518,29.67,73196.07,3.6,-0.35958,0.00018,25.49893]
[1780027127543,29.67,73196.07,3.6,-0.35958,0.00018,25.49893]
[1780027131632,29.67,73202.61,3.6,-0.35838,0.00018,25.47181]
[1780027136968,29.67,73203.46,3.6,-0.35825,0.00018,25.46882]
[1780027142003,29.68,73203.11,3.6,-0.35833,0.00018,25.47077]
[1780027147414,29.68,73204.38,3.6,-0.35811,0.00018,25.46577]
[1780027147419,29.68,73204.38,3.6,-0.35811,0.00018,25.46577]
[1780027149570,29.68,73197.11,3.6,-0.35946,0.00018,25.49652]
[1780027149654,29.68,73197.11,3.6,-0.35946,0.00018,25.49652]
[1780027155096,29.69,73194.87,3.6,-0.3599,0.00018,25.50633]
[1780027162843,29.69,73194.88,3.6,-0.3599,0.00018,25.50647]
[1780027169194,29.7,73196.01,3.6,-0.35972,0.00018,25.50244]
[1780027172625,29.7,73195.16,3.6,-0.35987,0.00018,25.50299]
[1780027178995,29.7,73197.64,3.6,-0.35943,0.00018,25.49304]
[1780027182908,29.71,73199.27,3.6,-0.35914,0.00018,25.48654]
[1780027186190,29.71,73202.47,3.6,-0.35856,0.00018,25.47345]
[1780027191348,29.71,73203.38,3.6,-0.35842,0.00018,25.47017]
[1780027196383,29.72,73201.79,3.6,-0.35873,0.00018,25.47727]
[1780027201323,29.72,73201.77,3.6,-0.35875,0.00018,25.47766]
[1780027202540,29.72,73203.82,3.6,-0.35837,0.00018,25.46912]
[1780027204581,29.72,73204.73,3.6,-0.35821,0.00018,25.46544]
[1780027204689,29.72,73204.73,3.6,-0.35821,0.00018,25.46544]
[1780027204904,29.72,73204.73,3.6,-0.35821,0.00018,25.46544]
[1780027205004,29.73,73212.24,3.6,-0.35683,0.00018,25.43382]
[1780027205137,29.73,73212.24,3.6,-0.35683,0.00018,25.43382]
[1780027205257,29.73,73212.24,3.6,-0.35683,0.00018,25.43382]
[1780027205259,29.73,73212.24,3.6,-0.35683,0.00018,25.43382]
[1780027205391,29.73,73212.24,3.6,-0.35683,0.00018,25.43382]
[1780027205432,29.73,73212.24,3.6,-0.35683,0.00018,25.43382]
[1780027205954,29.73,73212.24,3.6,-0.35683,0.00018,25.43382]
[1780027206056,29.73,73222.84,3.6,-0.35489,0.00018,25.38841]
[1780027206889,29.73,73222.84,3.6,-0.35489,0.00018,25.38841]
[1780027206893,29.73,73222.84,3.6,-0.35489,0.00018,25.38841]
[1780027206948,29.73,73222.84,3.6,-0.35489,0.00018,25.38841]
[1780027207056,29.73,73222.84,3.6,-0.35489,0.00018,25.38841]
[1780027207626,29.73,73226.51,3.6,-0.35421,0.00018,25.37256]
[1780027208515,29.73,73220.94,3.6,-0.35524,0.00018,25.39662]
[1780027209307,29.73,73218.12,3.6,-0.35575,0.00018,25.40874]
[1780027215518,29.73,73218.58,3.6,-0.35567,0.00018,25.40675]
[1780027216925,29.73,73218.58,3.6,-0.35567,0.00018,25.40675]
[1780027216935,29.73,73218.58,3.6,-0.35567,0.00018,25.40675]
[1780027218634,29.73,73221.61,3.6,-0.35511,0.00018,25.39371]
[1780027224500,29.73,73225.45,3.6,-0.35441,0.00018,25.37719]
[1780027226357,29.73,73227.01,3.6,-0.35412,0.00018,25.37046]
[1780027226912,29.73,73227.01,3.6,-0.35412,0.00018,25.37046]
[1780027233647,29.73,73230.26,3.6,-0.35352,0.00018,25.35343]
[1780027239117,29.73,73230.23,3.6,-0.35353,0.00018,25.35365]
[1780027242624,29.73,73230.42,3.6,-0.3535,0.00018,25.35297]
[1780027247982,29.73,73233.75,3.6,-0.3529,0.00018,25.33859]
[1780027248016,29.73,73233.75,3.6,-0.3529,0.00018,25.33859]
[1780027248038,29.73,73233.75,3.6,-0.3529,0.00018,25.33859]
[1780027248078,29.73,73233.75,3.6,-0.3529,0.00018,25.33859]
[1780027248258,29.73,73233.69,3.6,-0.35291,0.00018,25.33892]
[1780027248352,29.73,73233.69,3.6,-0.35291,0.00018,25.33892]
[1780027248950,29.73,73233.69,3.6,-0.35291,0.00018,25.33892]
[1780027249060,29.73,73233.69,3.6,-0.35291,0.00018,25.33892]
[1780027249052,29.73,73238.85,3.6,-0.35196,0.00018,25.31617]
[1780027249695,29.73,73238.85,3.6,-0.35196,0.00018,25.31617]
[1780027250442,29.73,73241.57,3.6,-0.35147,0.00018,25.30433]
[1780027252223,29.73,73246.0,3.6,-0.35067,0.00018,25.28486]
[1780027252318,29.73,73246.0,3.6,-0.35067,0.00018,25.28486]
[1780027252390,29.73,73246.0,3.6,-0.35067,0.00018,25.28486]
[1780027253235,29.73,73246.39,3.6,-0.35059,0.00018,25.28303]
[1780027254961,29.73,73248.15,3.6,-0.35026,0.00018,25.27504]
[1780027255085,29.73,73248.15,3.6,-0.35026,0.00018,25.27504]
[1780027256078,29.73,73249.65,3.6,-0.34999,0.00018,25.26844]
[1780027265871,29.74,73254.82,3.6,-0.34907,0.00018,25.24586]
[1780027270906,29.74,73255.12,3.6,-0.34902,0.00018,25.24473]
[1780027275941,29.74,73254.71,3.6,-0.3491,0.00018,25.24678]
[1780027276468,29.74,73254.71,3.6,-0.3491,0.00018,25.24678]
[1780027276616,29.74,73254.71,3.6,-0.3491,0.00018,25.24678]
[1780027277432,29.74,73253.4,3.6,-0.34934,0.00018,25.25259]
[1780027282992,29.74,73246.72,3.6,-0.35058,0.00018,25.28284]
[1780027284505,29.74,73247.47,3.6,-0.35045,0.00018,25.2796]
[1780027285421,29.74,73248.22,3.6,-0.35031,0.00018,25.27635]
[1780027285978,29.74,73248.22,3.6,-0.35031,0.00018,25.27635]
[1780027292059,29.75,73244.27,3.6,-0.35104,0.00018,25.29126]
[1780027297095,29.75,73244.86,3.6,-0.35095,0.00018,25.28909]
[1780027302130,29.76,73246.39,3.6,-0.35068,0.00018,25.28273]
[1780027305342,29.76,73252.48,3.6,-0.34958,0.00018,25.25586]
[1780027305374,29.76,73252.48,3.6,-0.34958,0.00018,25.25586]
[1780027305676,29.76,73252.48,3.6,-0.34958,0.00018,25.25586]
[1780027305762,29.76,73252.48,3.6,-0.34958,0.00018,25.25586]
[1780027305925,29.76,73252.48,3.6,-0.34958,0.00018,25.25586]
[1780027306418,29.76,73256.52,3.6,-0.34885,0.00018,25.23782]
[1780027312200,29.76,73256.07,3.6,-0.34893,0.00018,25.23991]
[1780027315392,29.76,73252.08,3.6,-0.34966,0.00018,25.25779]
[1780027316451,29.76,73249.23,3.6,-0.35018,0.00018,25.27053]
[1780027316476,29.76,73249.23,3.6,-0.35018,0.00018,25.27053]
[1780027316653,29.76,73249.23,3.6,-0.35018,0.00018,25.27053]
[1780027317688,29.76,73246.54,3.6,-0.35067,0.00018,25.28239]
[1780027318376,29.76,73245.24,3.6,-0.3509,0.00018,25.28807]
[1780027322648,29.76,73242.33,3.6,-0.35143,0.00018,25.30071]
[1780027324767,29.76,73242.04,3.6,-0.35147,0.00018,25.30181]
[1780027330326,29.75,73242.64,3.6,-0.35134,0.00018,25.29854]
[1780027333347,29.75,73235.52,3.6,-0.35263,0.00018,25.32955]
[1780027338382,29.74,73233.75,3.6,-0.35294,0.00018,25.33678]
[1780027344424,29.74,73231.56,3.6,-0.35331,0.00018,25.34566]
[1780027349459,29.73,73233.19,3.6,-0.35299,0.00018,25.33799]
[1780027355502,29.73,73231.98,3.6,-0.35317,0.00018,25.33953]
[1780027360537,29.72,73233.2,3.6,-0.35293,0.00018,25.33371]
[1780027365572,29.72,73234.18,3.6,-0.35273,0.00018,25.32894]
[1780027373628,29.71,73233.27,3.6,-0.35287,0.00018,25.33218]
[1780027378663,29.71,73233.7,3.6,-0.35277,0.00018,25.32983]
[1780027380252,29.71,73233.7,3.6,-0.35277,0.00018,25.32983]
[1780027380310,29.71,73233.96,3.6,-0.35272,0.00018,25.32859]
[1780027380954,29.71,73233.96,3.6,-0.35272,0.00018,25.32859]
[1780027380989,29.71,73241.29,3.6,-0.35137,0.00018,25.29618]
[1780027385712,29.7,73250.46,3.6,-0.34969,0.00018,25.25518]
[1780027390747,29.7,73253.09,3.6,-0.3492,0.00018,25.2433]
[1780027391668,29.7,73253.09,3.6,-0.3492,0.00018,25.2433]
[1780027396789,29.7,73255.61,3.6,-0.34874,0.00018,25.23199]
[1780027401827,29.7,73261.06,3.6,-0.34775,0.00018,25.20747]
[1780027404408,29.7,73261.89,3.6,-0.3476,0.00018,25.20368]
[1780027409427,29.7,73262.09,3.6,-0.34756,0.00018,25.20274]
[1780027412886,29.7,73263.45,3.6,-0.3473,0.00018,25.19341]
[1780027414517,29.7,73265.23,3.6,-0.34697,0.00018,25.18532]
[1780027416236,29.7,73264.55,3.6,-0.3471,0.00018,25.18841]
[1780027418153,29.7,73262.09,3.6,-0.34755,0.00018,25.19959]
[1780027424989,29.7,73264.51,3.6,-0.3471,0.00018,25.18859]
[1780027427122,29.7,73264.92,3.6,-0.34703,0.00018,25.18672]
[1780027431844,29.7,73265.7,3.6,-0.34689,0.00018,25.18318]
[1780027437104,29.7,73265.97,3.6,-0.34684,0.00018,25.18197]
[1780027439684,29.7,73272.99,3.6,-0.34556,0.00018,25.1499]
[1780027443286,29.7,73273.8,3.6,-0.34542,0.00018,25.14625]
[1780027445961,29.7,73271.85,3.6,-0.34577,0.00018,25.15526]
[1780027451172,29.7,73275.46,3.6,-0.34512,0.00018,25.13879]
[1780027456207,29.71,73273.23,3.6,-0.34553,0.00018,25.14914]
[1780027459752,29.71,73274.2,3.6,-0.34535,0.00018,25.14472]
[1780027460235,29.71,73274.16,3.6,-0.34536,0.00018,25.14489]
[1780027463475,29.71,73274.62,3.6,-0.34528,0.00018,25.14273]
[1780027463656,29.71,73274.62,3.6,-0.34528,0.00018,25.14273]
[1780027469301,29.7,73276.64,3.6,-0.34491,0.00018,25.13337]
[1780027469541,29.7,73276.64,3.6,-0.34491,0.00018,25.13337]
[1780027470543,29.7,73276.94,3.6,-0.34485,0.00018,25.13198]
[1780027476623,29.7,73276.84,3.6,-0.34485,0.00018,25.12925]
[1780027482392,29.7,73276.46,3.6,-0.34492,0.00018,25.13096]
[1780027485815,29.7,73275.64,3.6,-0.34507,0.00018,25.13473]
[1780027489915,29.7,73274.03,3.6,-0.34536,0.00018,25.14209]
[1780027489968,29.7,73274.03,3.6,-0.34536,0.00018,25.14209]
[1780027490055,29.7,73265.69,3.6,-0.34688,0.00018,25.18018]
[1780027495483,29.7,73264.43,3.6,-0.3471,0.00018,25.18569]
[1780027500518,29.7,73264.59,3.6,-0.34706,0.00018,25.18477]
[1780027502550,29.7,73264.89,3.6,-0.34701,0.00018,25.18337]
[1780027503792,29.7,73265.05,3.6,-0.34698,0.00018,25.1826]
[1780027504296,29.7,73265.05,3.6,-0.34698,0.00018,25.1826]
[1780027504780,29.7,73264.99,3.6,-0.34699,0.00018,25.18284]
[1780027506495,29.7,73258.04,3.6,-0.34825,0.00018,25.21424]
[1780027512602,29.69,73255.5,3.6,-0.3487,0.00018,25.22524]
[1780027516962,29.69,73254.92,3.6,-0.3488,0.00018,25.22765]
[1780027517007,29.69,73254.92,3.6,-0.3488,0.00018,25.22765]
[1780027517057,29.69,73254.84,3.6,-0.34881,0.00018,25.22794]
[1780027518117,29.69,73254.84,3.6,-0.34881,0.00018,25.22794]
[1780027524918,29.69,73255.22,3.6,-0.34873,0.00018,25.22604]
[1780027527258,29.69,73255.22,3.6,-0.34873,0.00018,25.22588]
[1780027531550,29.69,73254.65,3.6,-0.34882,0.00018,25.22817]
[1780027533964,29.69,73252.29,3.6,-0.34923,0.00018,25.23551]
[1780027534779,29.69,73249.0,3.6,-0.34983,0.00018,25.25018]
[1780027536910,29.68,73241.21,3.6,-0.35125,0.00018,25.2847]
[1780027537725,29.68,73238.98,3.6,-0.35166,0.00018,25.29438]
[1780027538616,29.68,73239.0,3.6,-0.35165,0.00018,25.29429]
[1780027542725,29.68,73239.27,3.6,-0.35159,0.00018,25.29273]
[1780027546703,29.68,73236.21,3.6,-0.35214,0.00018,25.30585]
[1780027548554,29.67,73234.49,3.6,-0.35244,0.00018,25.31322]
[1780027553890,29.67,73234.37,3.6,-0.35244,0.00018,25.31312]
[1780027560939,29.66,73234.88,3.6,-0.35232,0.00018,25.31017]
[1780027574030,29.65,73234.88,3.6,-0.35227,0.00018,25.30887]
[1780027579065,29.65,73234.71,3.6,-0.35228,0.00018,25.30915]
[1780027589136,29.64,73234.72,3.6,-0.35224,0.00018,25.30812]
[1780027594141,29.64,73234.67,3.6,-0.35222,0.00018,25.30485]
[1780027594379,29.64,73234.67,3.6,-0.35222,0.00018,25.30485]
[1780027594494,29.64,73229.24,3.6,-0.35322,0.00018,25.3287]
[1780027594580,29.64,73229.24,3.6,-0.35322,0.00018,25.3287]
[1780027594659,29.64,73229.24,3.6,-0.35322,0.00018,25.3287]
[1780027594705,29.64,73229.24,3.6,-0.35322,0.00018,25.3287]
[1780027595418,29.64,73229.24,3.6,-0.35322,0.00018,25.3287]
[1780027595181,29.64,73216.67,3.6,-0.35554,0.00018,25.38322]
[1780027595765,29.64,73216.67,3.6,-0.35554,0.00018,25.38322]
[1780027595866,29.64,73216.67,3.6,-0.35554,0.00018,25.38322]
[1780027596040,29.64,73216.67,3.6,-0.35554,0.00018,25.38322]
[1780027596108,29.64,73216.67,3.6,-0.35554,0.00018,25.38322]
[1780027596189,29.63,73206.38,3.6,-0.35743,0.00018,25.42718]
[1780027596483,29.63,73206.38,3.6,-0.35743,0.00018,25.42718]
[1780027597101,29.63,73206.38,3.6,-0.35743,0.00018,25.42718]
[1780027597196,29.63,73202.01,3.6,-0.35824,0.00018,25.44565]
[1780027597628,29.63,73202.01,3.6,-0.35824,0.00018,25.44565]
[1780027597814,29.63,73202.01,3.6,-0.35824,0.00018,25.44565]
[1780027598980,29.63,73199.27,3.6,-0.35874,0.00019,25.45705]
[1780027599113,29.63,73199.27,3.6,-0.35874,0.00019,25.45705]
[1780027599184,29.63,73199.27,3.6,-0.35874,0.00019,25.45705]
[1780027599389,29.63,73199.2,3.6,-0.35874,0.00019,25.45716]
[1780027600365,29.63,73199.2,3.6,-0.35874,0.00019,25.45716]
[1780027600708,29.63,73196.51,3.6,-0.35924,0.00019,25.46846]
[1780027607268,29.63,73194.06,3.6,-0.35968,0.00019,25.47847]
[1780027609174,29.63,73193.48,3.6,-0.35979,0.00019,25.48085]
[1780027609496,29.63,73193.08,3.6,-0.35986,0.00019,25.48248]
[1780027609497,29.63,73193.08,3.6,-0.35986,0.00019,25.48248]
[1780027615324,29.62,73190.23,3.6,-0.36037,0.00019,25.49394]
[1780027619387,29.62,73189.65,3.6,-0.36047,0.00019,25.49611]
[1780027619524,29.62,73189.6,3.6,-0.36048,0.00019,25.49624]
[1780027622061,29.62,73188.84,3.6,-0.36061,0.00019,25.4993]
[1780027622072,29.62,73188.84,3.6,-0.36061,0.00019,25.4993]
[1780027622075,29.62,73188.84,3.6,-0.36061,0.00019,25.4993]
[1780027622092,29.62,73188.84,3.6,-0.36061,0.00019,25.4993]
[1780027622751,29.62,73187.81,3.6,-0.3608,0.00019,25.50354]
[1780027622950,29.62,73187.81,3.6,-0.3608,0.00019,25.50354]
[1780027623125,29.62,73187.81,3.6,-0.3608,0.00019,25.50354]
[1780027623380,29.62,73186.95,3.6,-0.36096,0.00019,25.5072]
[1780027624456,29.62,73186.95,3.6,-0.36096,0.00019,25.5072]
[1780027624458,29.62,73186.95,3.6,-0.36096,0.00019,25.5072]
[1780027625503,29.62,73186.07,3.6,-0.36113,0.00019,25.51094]
[1780027627677,29.62,73190.12,3.6,-0.36039,0.00019,25.49438]
[1780027628047,29.62,73190.12,3.6,-0.36039,0.00019,25.49438]
[1780027628066,29.62,73190.12,3.6,-0.36039,0.00019,25.49438]
[1780027628068,29.62,73190.12,3.6,-0.36039,0.00019,25.49438]
[1780027628097,29.62,73190.12,3.6,-0.36039,0.00019,25.49438]
[1780027628104,29.62,73190.12,3.6,-0.36039,0.00019,25.49438]
[1780027628416,29.62,73195.51,3.6,-0.35939,0.00019,25.47188]
[1780027629283,29.62,73195.51,3.6,-0.35939,0.00019,25.47188]
[1780027629466,29.62,73195.51,3.6,-0.35939,0.00019,25.47188]
[1780027630184,29.62,73197.3,3.6,-0.35906,0.00019,25.46433]
[1780027630902,29.62,73197.37,3.6,-0.35905,0.00019,25.46401]
[1780027632731,29.62,73197.08,3.6,-0.3591,0.00019,25.46518]
[1780027634615,29.62,73196.94,3.6,-0.35912,0.00019,25.46572]
[1780027636908,29.62,73189.57,3.6,-0.36049,0.00019,25.49651]
[1780027637631,29.62,73189.74,3.6,-0.36045,0.00019,25.49575]
[1780027637633,29.62,73189.74,3.6,-0.36045,0.00019,25.49575]
[1780027638384,29.62,73189.74,3.6,-0.36045,0.00019,25.49575]
[1780027638851,29.62,73188.81,3.6,-0.36062,0.00019,25.49958]
[1780027639954,29.62,73187.23,3.6,-0.36092,0.00019,25.50611]
[1780027642456,29.62,73184.49,3.6,-0.36142,0.00019,25.51737]
[1780027644221,29.62,73184.78,3.6,-0.36136,0.00019,25.51611]
[1780027644240,29.62,73184.78,3.6,-0.36136,0.00019,25.51611]
[1780027644393,29.62,73184.78,3.6,-0.36136,0.00019,25.51611]
[1780027644441,29.62,73184.78,3.6,-0.36136,0.00019,25.51611]
[1780027644603,29.62,73183.24,3.6,-0.36165,0.00019,25.52237]
[1780027645604,29.62,73183.69,3.6,-0.36156,0.00019,25.52051]
[1780027645678,29.62,73183.69,3.6,-0.36156,0.00019,25.52051]
[1780027646053,29.62,73183.69,3.6,-0.36156,0.00019,25.52051]
[1780027647261,29.62,73183.26,3.6,-0.36164,0.00019,25.52223]
[1780027647656,29.62,73183.96,3.6,-0.3615,0.00019,25.51923]
[1780027653949,29.61,73190.33,3.6,-0.3603,0.00019,25.48944]
[1780027653978,29.61,73190.33,3.6,-0.3603,0.00019,25.48944]
[1780027653978,29.61,73190.33,3.6,-0.3603,0.00019,25.48944]
[1780027653990,29.61,73190.33,3.6,-0.3603,0.00019,25.48944]
[1780027654014,29.61,73190.33,3.6,-0.3603,0.00019,25.48944]
[1780027654016,29.61,73190.33,3.6,-0.3603,0.00019,25.48944]
[1780027654410,29.61,73190.33,3.6,-0.3603,0.00019,25.48944]
[1780027654481,29.61,73190.33,3.6,-0.3603,0.00019,25.48944]
[1780027654583,29.61,73190.14,3.6,-0.36033,0.00019,25.49016]
[1780027654677,29.61,73190.14,3.6,-0.36033,0.00019,25.49016]
[1780027654855,29.61,73190.14,3.6,-0.36033,0.00019,25.49016]
[1780027654960,29.61,73190.14,3.6,-0.36033,0.00019,25.49016]
[1780027654993,29.61,73190.14,3.6,-0.36033,0.00019,25.49016]
[1780027655053,29.61,73190.14,3.6,-0.36033,0.00019,25.49016]
[1780027655404,29.61,73190.14,3.6,-0.36033,0.00019,25.49016]
[1780027656017,29.61,73195.48,3.6,-0.35934,0.00019,25.46779]
[1780027657709,29.61,73188.13,3.6,-0.3607,0.00019,25.49847]
[1780027658163,29.61,73188.13,3.6,-0.3607,0.00019,25.49847]
[1780027664431,29.61,73188.16,3.6,-0.36069,0.00019,25.49826]
[1780027665950,29.61,73187.45,3.6,-0.36082,0.00019,25.50094]
[1780027666143,29.61,73187.45,3.6,-0.36082,0.00019,25.50094]
[1780027669500,29.61,73186.0,3.6,-0.36108,0.00019,25.50682]
[1780027669511,29.61,73186.0,3.6,-0.36108,0.00019,25.50682]
[1780027674014,29.6,73184.22,3.6,-0.3614,0.00019,25.51394]
[1780027674387,29.6,73184.22,3.6,-0.3614,0.00019,25.51394]
[1780027675564,29.6,73180.02,3.6,-0.36217,0.00019,25.53116]
[1780027676199,29.6,73180.02,3.6,-0.36217,0.00019,25.53116]
[1780027676231,29.6,73180.02,3.6,-0.36217,0.00019,25.53116]
[1780027676575,29.6,73178.73,3.6,-0.36241,0.00019,25.53634]
[1780027676576,29.6,73178.73,3.6,-0.36241,0.00019,25.53634]
[1780027676615,29.6,73178.73,3.6,-0.36241,0.00019,25.53634]
[1780027676657,29.6,73178.73,3.6,-0.36241,0.00019,25.53634]
[1780027676713,29.6,73178.73,3.6,-0.36241,0.00019,25.53634]
[1780027676722,29.6,73178.73,3.6,-0.36241,0.00019,25.53634]
[1780027677293,29.6,73178.73,3.6,-0.36241,0.00019,25.53634]
[1780027677540,29.6,73178.73,3.6,-0.36241,0.00019,25.53634]
[1780027677336,29.6,73173.55,3.6,-0.36337,0.00019,25.55761]
[1780027678281,29.6,73173.55,3.6,-0.36337,0.00019,25.55761]
[1780027679767,29.6,73173.8,3.6,-0.36333,0.00019,25.55665]
[1780027682304,29.6,73174.91,3.6,-0.36313,0.00019,25.55224]
[1780027682439,29.6,73174.91,3.6,-0.36313,0.00019,25.55224]
[1780027686419,29.61,73174.8,3.6,-0.36316,0.00019,25.55293]
[1780027686439,29.61,73174.8,3.6,-0.36316,0.00019,25.55293]
[1780027686615,29.61,73175.17,3.6,-0.3631,0.00019,25.55154]
[1780027686665,29.61,73175.17,3.6,-0.3631,0.00019,25.55154]
[1780027687030,29.61,73175.17,3.6,-0.3631,0.00019,25.55154]
[1780027687049,29.61,73175.17,3.6,-0.3631,0.00019,25.55154]
[1780027687131,29.61,73177.65,3.6,-0.36263,0.00019,25.54138]
[1780027687646,29.61,73177.65,3.6,-0.36263,0.00019,25.54138]
[1780027688517,29.61,73177.65,3.6,-0.36263,0.00019,25.54138]
[1780027689388,29.61,73180.61,3.6,-0.36208,0.00019,25.52914]
[1780027690514,29.61,73179.86,3.6,-0.36222,0.00019,25.5321]
[1780027692326,29.61,73179.71,3.6,-0.36224,0.00019,25.53265]
[1780027696834,29.6,73180.33,3.6,-0.36211,0.00019,25.52984]
[1780027697132,29.6,73180.33,3.6,-0.36211,0.00019,25.52984]
[1780027697372,29.6,73180.33,3.6,-0.36211,0.00019,25.52984]
[1780027698514,29.6,73180.01,3.6,-0.36217,0.00019,25.53097]
[1780027699322,29.6,73176.38,3.6,-0.36284,0.00019,25.5458]
[1780027700173,29.6,73175.92,3.6,-0.36292,0.00019,25.54761]
[1780027700342,29.6,73175.92,3.6,-0.36292,0.00019,25.54761]
[1780027700530,29.6,73175.92,3.6,-0.36292,0.00019,25.54761]
[1780027701033,29.6,73175.76,3.6,-0.36295,0.00019,25.54819]
[1780027701161,29.6,73175.76,3.6,-0.36295,0.00019,25.54819]
[1780027701349,29.6,73175.76,3.6,-0.36295,0.00019,25.54819]
[1780027701441,29.6,73166.26,3.6,-0.36472,0.00019,25.58681]
[1780027701681,29.6,73166.26,3.6,-0.36472,0.00019,25.58681]
[1780027701724,29.6,73166.26,3.6,-0.36472,0.00019,25.58681]
[1780027702081,29.6,73166.26,3.6,-0.36472,0.00019,25.58681]
[1780027702185,29.6,73166.26,3.6,-0.36472,0.00019,25.58681]
[1780027703050,29.6,73176.02,3.6,-0.3629,0.00019,25.54707]
[1780027703662,29.6,73176.02,3.6,-0.3629,0.00019,25.54707]
[1780027703899,29.6,73176.02,3.6,-0.3629,0.00019,25.54707]
[1780027704005,29.6,73176.02,3.6,-0.3629,0.00019,25.54707]
[1780027706989,29.6,73174.19,3.6,-0.36324,0.00019,25.55455]
[1780027708920,29.6,73174.9,3.6,-0.3631,0.00019,25.55164]
[1780027714032,29.6,73173.33,3.6,-0.36338,0.00019,25.55491]
[1780027716614,29.6,73173.29,3.6,-0.36339,0.00019,25.55507]
[1780027722088,29.6,73175.3,3.6,-0.36301,0.00019,25.54683]
[1780027725662,29.6,73175.35,3.6,-0.36301,0.00019,25.54663]
[1780027725708,29.6,73175.35,3.6,-0.36301,0.00019,25.54663]
[1780027726349,29.6,73184.44,3.6,-0.36131,0.00019,25.5092]
[1780027726715,29.6,73184.44,3.6,-0.36131,0.00019,25.5092]
[1780027726954,29.6,73184.44,3.6,-0.36131,0.00019,25.5092]
[1780027732158,29.6,73184.46,3.6,-0.36132,0.00019,25.50924]
[1780027732673,29.6,73184.46,3.6,-0.36132,0.00019,25.50924]
[1780027735185,29.6,73184.12,3.6,-0.36138,0.00019,25.5107]
[1780027736559,29.6,73184.01,3.6,-0.3614,0.00019,25.51119]
[1780027736568,29.6,73184.01,3.6,-0.3614,0.00019,25.51119]
[1780027737668,29.6,73183.9,3.6,-0.36143,0.00019,25.51169]
[1780027739750,29.6,73182.02,3.6,-0.36178,0.00019,25.51951]
[1780027739765,29.6,73182.02,3.6,-0.36178,0.00019,25.51951]
[1780027739952,29.6,73182.02,3.6,-0.36178,0.00019,25.51951]
[1780027740563,29.6,73182.02,3.6,-0.36178,0.00019,25.51951]
[1780027740785,29.6,73180.82,3.6,-0.362,0.00019,25.52444]
[1780027740817,29.6,73180.82,3.6,-0.362,0.00019,25.52444]
[1780027740920,29.6,73180.82,3.6,-0.362,0.00019,25.52444]
[1780027741150,29.6,73180.82,3.6,-0.362,0.00019,25.52444]
[1780027741195,29.6,73180.82,3.6,-0.362,0.00019,25.52444]
[1780027741237,29.6,73180.82,3.6,-0.362,0.00019,25.52444]
[1780027741481,29.6,73180.82,3.6,-0.362,0.00019,25.52444]
[1780027741546,29.6,73168.92,3.6,-0.36422,0.00019,25.57319]
[1780027741823,29.6,73168.92,3.6,-0.36422,0.00019,25.57319]
[1780027741873,29.6,73168.92,3.6,-0.36422,0.00019,25.57319]
[1780027741944,29.6,73168.92,3.6,-0.36422,0.00019,25.57319]
[1780027742228,29.6,73158.59,3.6,-0.36615,0.00019,25.61479]
[1780027742991,29.6,73158.59,3.6,-0.36615,0.00019,25.61479]
[1780027743243,29.6,73158.59,3.6,-0.36615,0.00019,25.61479]
[1780027743292,29.6,73158.59,3.6,-0.36615,0.00019,25.61479]
[1780027743604,29.6,73158.59,3.6,-0.36615,0.00019,25.61479]
[1780027743345,29.6,73158.61,3.6,-0.36614,0.00019,25.61477]
[1780027744522,29.6,73158.61,3.6,-0.36614,0.00019,25.61477]
[1780027745396,29.6,73153.42,3.6,-0.36711,0.00019,25.63546]
[1780027746925,29.6,73150.8,3.6,-0.3676,0.00019,25.64584]
[1780027747299,29.6,73150.8,3.6,-0.3676,0.00019,25.64584]
[1780027749192,29.6,73151.4,3.6,-0.36749,0.00019,25.64346]
[1780027754311,29.6,73150.08,3.6,-0.36774,0.00019,25.64865]
[1780027756520,29.6,73150.08,3.6,-0.36774,0.00019,25.64865]
[1780027759637,29.6,73150.08,3.6,-0.36774,0.00019,25.64864]
[1780027759643,29.6,73150.08,3.6,-0.36774,0.00019,25.64864]
[1780027760411,29.6,73151.01,3.6,-0.36756,0.00019,25.64495]
[1780027766396,29.6,73150.51,3.6,-0.36765,0.00019,25.64689]
[1780027771430,29.6,73150.5,3.6,-0.36764,0.00019,25.64379]
[1780027774097,29.6,73151.15,3.6,-0.36752,0.00019,25.6412]
[1780027776567,29.6,73145.65,3.6,-0.36855,0.00019,25.66287]
[1780027779247,29.6,73145.03,3.6,-0.36866,0.00019,25.66524]
[1780027781229,29.6,73144.78,3.6,-0.36871,0.00019,25.66618]
[1780027781423,29.6,73144.78,3.6,-0.36871,0.00019,25.66618]
[1780027781580,29.6,73144.78,3.6,-0.36871,0.00019,25.66618]
[1780027783021,29.6,73146.55,3.6,-0.36837,0.00019,25.65919]
[1780027788550,29.6,73143.0,3.6,-0.36903,0.00019,25.673]
[1780027789463,29.6,73143.0,3.6,-0.36903,0.00019,25.673]
[1780027791368,29.6,73142.57,3.6,-0.36911,0.00019,25.67463]
[1780027791550,29.6,73142.57,3.6,-0.36911,0.00019,25.67463]
[1780027792182,29.6,73140.49,3.6,-0.3695,0.00019,25.68272]
[1780027792398,29.6,73140.49,3.6,-0.3695,0.00019,25.68272]
[1780027792578,29.6,73128.68,3.6,-0.37171,0.00019,25.72832]
[1780027792688,29.6,73128.68,3.6,-0.37171,0.00019,25.72832]
[1780027792767,29.6,73128.68,3.6,-0.37171,0.00019,25.72832]
[1780027792853,29.6,73128.68,3.6,-0.37171,0.00019,25.72832]
[1780027792944,29.6,73128.68,3.6,-0.37171,0.00019,25.72832]
[1780027793428,29.6,73128.68,3.6,-0.37171,0.00019,25.72832]
[1780027793726,29.6,73131.38,3.6,-0.3712,0.00019,25.7179]
[1780027794851,29.59,73134.66,3.6,-0.37059,0.00019,25.7052]
[1780027800635,29.59,73139.02,3.6,-0.36976,0.00019,25.68805]
[1780027803074,29.59,73138.7,3.6,-0.36982,0.00019,25.68923]
[1780027803979,29.59,73143.65,3.6,-0.36889,0.00019,25.66994]
[1780027803988,29.59,73143.65,3.6,-0.36889,0.00019,25.66994]
[1780027804832,29.59,73145.23,3.6,-0.36859,0.00019,25.66375]
[1780027808579,29.59,73145.21,3.6,-0.3686,0.00019,25.66382]
[1780027810899,29.59,73144.95,3.6,-0.36864,0.00019,25.66482]
[1780027812081,29.59,73144.4,3.6,-0.36875,0.00019,25.66696]
[1780027812296,29.59,73144.4,3.6,-0.36875,0.00019,25.66696]
[1780027813708,29.59,73140.49,3.6,-0.36948,0.00019,25.68222]
[1780027818816,29.59,73136.72,3.6,-0.37018,0.00019,25.69684]
[1780027822242,29.59,73139.79,3.6,-0.3696,0.00019,25.68481]
[1780027822725,29.59,73140.32,3.6,-0.3695,0.00019,25.68271]
[1780027823563,29.59,73140.32,3.6,-0.3695,0.00019,25.68271]
[1780027828834,29.59,73143.89,3.6,-0.36883,0.00019,25.66866]
[1780027832328,29.59,73144.1,3.6,-0.36879,0.00019,25.66781]
[1780027833036,29.59,73144.07,3.6,-0.36878,0.00019,25.6648]
[1780027833048,29.59,73144.07,3.6,-0.36878,0.00019,25.6648]
[1780027837819,29.59,73138.79,3.6,-0.36977,0.00019,25.68532]
[1780027843135,29.58,73136.67,3.6,-0.37016,0.00019,25.69346]
[1780027846121,29.58,73133.37,3.6,-0.37077,0.00019,25.70613]
[1780027846850,29.58,73133.25,3.6,-0.37079,0.00019,25.70655]
[1780027849365,29.58,73134.86,3.6,-0.37049,0.00019,25.70025]
[1780027849446,29.58,73134.86,3.6,-0.37049,0.00019,25.70025]
[1780027850105,29.58,73136.41,3.6,-0.3702,0.00019,25.6942]
[1780027850176,29.58,73128.16,3.6,-0.37174,0.00019,25.72597]
[1780027851771,29.58,73125.79,3.6,-0.37219,0.00019,25.73498]
[1780027852599,29.58,73125.79,3.6,-0.37219,0.00019,25.73498]
[1780027856441,29.58,73126.61,3.6,-0.37202,0.00019,25.73162]
[1780027856458,29.58,73126.61,3.6,-0.37202,0.00019,25.73162]
[1780027857700,29.58,73126.13,3.6,-0.37211,0.00019,25.73334]
[1780027861246,29.57,73120.27,3.6,-0.3732,0.00019,25.75543]
[1780027861292,29.57,73110.99,3.6,-0.37495,0.00019,25.79027]
[1780027863684,29.57,73106.41,3.6,-0.3758,0.00019,25.80722]
[1780027864546,29.57,73106.12,3.6,-0.37585,0.00019,25.80811]
[1780027867225,29.57,73109.74,3.6,-0.37516,0.00019,25.79448]
[1780027868296,29.57,73111.38,3.6,-0.37485,0.00019,25.78827]
[1780027868299,29.57,73111.38,3.6,-0.37485,0.00019,25.78827]
[1780027869468,29.57,73114.07,3.6,-0.37434,0.00019,25.77811]
[1780027869680,29.56,73122.49,3.6,-0.37274,0.00019,25.74616]
[1780027870324,29.56,73122.49,3.6,-0.37274,0.00019,25.74616]
[1780027872723,29.56,73125.49,3.6,-0.37218,0.00019,25.73468]
[1780027873610,29.56,73124.87,3.6,-0.37229,0.00019,25.737]
[1780027874170,29.56,73124.73,3.6,-0.37231,0.00019,25.73744]
[1780027877913,29.56,73125.65,3.6,-0.37213,0.00019,25.73375]
[1780027878411,29.56,73125.65,3.6,-0.37213,0.00019,25.73375]
[1780027882780,29.56,73132.73,3.6,-0.37079,0.00019,25.70636]
[1780027884279,29.56,73135.49,3.6,-0.37027,0.00019,25.69565]
[1780027890677,29.56,73129.99,3.6,-0.3713,0.00019,25.71674]
[1780027893410,29.55,73126.88,3.6,-0.37187,0.00019,25.72546]
[1780027893473,29.55,73126.88,3.6,-0.37187,0.00019,25.72546]
[1780027894374,29.55,73125.09,3.6,-0.3722,0.00019,25.73222]
[1780027898639,29.55,73123.4,3.6,-0.37251,0.00019,25.73852]
[1780027902718,29.55,73126.87,3.6,-0.37185,0.00019,25.72506]
[1780027907873,29.55,73134.22,3.6,-0.37046,0.00019,25.69649]
[1780027908659,29.55,73134.22,3.6,-0.37046,0.00019,25.69649]
[1780027913502,29.54,73134.08,3.6,-0.37048,0.00019,25.69689]
[1780027914314,29.54,73133.32,3.6,-0.37062,0.00019,25.69978]
[1780027919469,29.54,73132.72,3.6,-0.37072,0.00019,25.70191]
[1780027923061,29.54,73134.2,3.6,-0.37044,0.00019,25.69607]
[1780027928533,29.54,73133.89,3.6,-0.37049,0.00019,25.69709]
[1780027933568,29.54,73133.08,3.6,-0.37063,0.00019,25.70008]
[1780027935543,29.54,73133.25,3.6,-0.3706,0.00019,25.69939]
[1780027936397,29.54,73133.13,3.6,-0.37062,0.00019,25.69982]
[1780027941624,29.54,73136.67,3.6,-0.36995,0.00019,25.686]
[1780027946659,29.54,73135.62,3.6,-0.37016,0.00019,25.69021]
[1780027951696,29.54,73136.6,3.6,-0.36997,0.00019,25.68351]
[1780027953058,29.54,73136.94,3.6,-0.36991,0.00019,25.68222]
[1780027953708,29.54,73136.94,3.6,-0.36991,0.00019,25.68222]
[1780027958745,29.54,73134.62,3.6,-0.37035,0.00019,25.69148]
[1780027963780,29.54,73137.52,3.6,-0.36982,0.00019,25.68043]
[1780027968815,29.55,73136.65,3.6,-0.36999,0.00019,25.68399]
[1780027970793,29.55,73138.19,3.6,-0.3697,0.00019,25.67803]
[1780027970829,29.55,73148.53,3.6,-0.36776,0.00019,25.63744]
[1780027971209,29.55,73148.53,3.6,-0.36776,0.00019,25.63744]
[1780027971264,29.55,73148.53,3.6,-0.36776,0.00019,25.63744]
[1780027971292,29.55,73148.53,3.6,-0.36776,0.00019,25.63744]
[1780027971310,29.55,73148.53,3.6,-0.36776,0.00019,25.63744]
[1780027976871,29.55,73144.97,3.6,-0.36843,0.00019,25.65151]
[1780027977343,29.55,73144.97,3.6,-0.36843,0.00019,25.65151]
[1780027978021,29.55,73140.18,3.6,-0.36933,0.00019,25.6703]
[1780027978735,29.55,73140.18,3.6,-0.36933,0.00019,25.6703]
[1780027979522,29.55,73138.21,3.6,-0.3697,0.00019,25.67797]
[1780027983879,29.55,73138.41,3.6,-0.36966,0.00019,25.67722]
[1780027984142,29.55,73138.34,3.6,-0.36968,0.00019,25.67752]
[1780027985205,29.55,73139.04,3.6,-0.36955,0.00019,25.67482]
[1780027985417,29.55,73139.04,3.6,-0.36955,0.00019,25.67482]
[1780027985934,29.55,73149.12,3.6,-0.36766,0.00019,25.63522]
[1780027986732,29.55,73149.12,3.6,-0.36766,0.00019,25.63522]
[1780027987701,29.55,73149.98,3.6,-0.3675,0.00019,25.63179]
[1780027987836,29.55,73149.98,3.6,-0.3675,0.00019,25.63179]
[1780027987876,29.55,73149.98,3.6,-0.3675,0.00019,25.63179]
[1780027987948,29.55,73147.09,3.6,-0.36804,0.00019,25.6432]
[1780027992994,29.55,73141.74,3.6,-0.36904,0.00019,25.66422]
[1780027994211,29.55,73139.61,3.6,-0.36944,0.00019,25.67253]
[1780027994269,29.55,73139.61,3.6,-0.36944,0.00019,25.67253]
[1780027999510,29.55,73138.34,3.6,-0.36967,0.00019,25.67743]
[1780028002757,29.55,73138.44,3.6,-0.36965,0.00019,25.67702]
[1780028002921,29.55,73138.44,3.6,-0.36965,0.00019,25.67702]
[1780028002955,29.55,73138.44,3.6,-0.36965,0.00019,25.67702]
[1780028002962,29.55,73138.4,3.6,-0.36966,0.00019,25.67722]
[1780028003063,29.55,73138.4,3.6,-0.36966,0.00019,25.67722]
[1780028003072,29.55,73144.2,3.6,-0.36858,0.00019,25.65451]
[1780028008705,29.55,73148.84,3.6,-0.36771,0.00019,25.63622]
[1780028014133,29.55,73154.77,3.6,-0.36659,0.00019,25.60964]
[1780028019168,29.55,73157.17,3.6,-0.36614,0.00019,25.60016]
[1780028020832,29.55,73157.17,3.6,-0.36614,0.00019,25.60016]
[1780028020880,29.55,73157.17,3.6,-0.36614,0.00019,25.60016]
[1780028022189,29.55,73149.72,3.6,-0.36754,0.00019,25.6299]
[1780028031252,29.55,73144.65,3.6,-0.36849,0.00019,25.64992]
[1780028036288,29.55,73141.81,3.6,-0.36902,0.00019,25.66098]
[1780028041324,29.55,73140.69,3.6,-0.36922,0.00019,25.66525]
[1780028042713,29.55,73140.69,3.6,-0.36922,0.00019,25.66525]
[1780028042724,29.55,73140.69,3.6,-0.36922,0.00019,25.66525]
[1780028042951,29.55,73140.69,3.6,-0.36922,0.00019,25.66525]
[1780028042963,29.55,73140.69,3.6,-0.36922,0.00019,25.66525]
[1780028043934,29.55,73137.42,3.6,-0.36984,0.00019,25.67795]
[1780028046949,29.55,73134.12,3.6,-0.37045,0.00019,25.69069]
[1780028052401,29.55,73133.53,3.6,-0.37057,0.00019,25.69312]
[1780028057436,29.55,73132.08,3.6,-0.37085,0.00019,25.69894]
[1780028062471,29.55,73132.93,3.6,-0.37068,0.00019,25.69546]
[1780028067513,29.55,73133.4,3.6,-0.37059,0.00019,25.69347]
[1780028072550,29.54,73135.84,3.6,-0.37011,0.00019,25.68072]
[1780028073442,29.54,73135.84,3.6,-0.37011,0.00019,25.68072]
[1780028078592,29.54,73134.4,3.6,-0.37037,0.00019,25.68613]
[1780028083500,29.54,73135.1,3.6,-0.37023,0.00019,25.68329]
[1780028083758,29.54,73135.1,3.6,-0.37023,0.00019,25.68329]
[1780028084094,29.54,73135.1,3.6,-0.37023,0.00019,25.68329]
[1780028084162,29.54,73133.33,3.6,-0.37056,0.00019,25.69009]
[1780028084598,29.54,73133.33,3.6,-0.37056,0.00019,25.69009]
[1780028085132,29.54,73133.33,3.6,-0.37056,0.00019,25.69009]
[1780028094707,29.54,73134.01,3.6,-0.37042,0.00019,25.68708]
[1780028099742,29.53,73133.85,3.6,-0.37044,0.00019,25.68753]
[1780028102161,29.53,73134.19,3.6,-0.37037,0.00019,25.68615]
[1780028102377,29.53,73134.19,3.6,-0.37037,0.00019,25.68615]
[1780028102569,29.53,73134.19,3.6,-0.37037,0.00019,25.68615]
[1780028102763,29.53,73141.97,3.6,-0.36891,0.00019,25.65575]
[1780028104969,29.53,73146.95,3.6,-0.36798,0.00019,25.63612]
[1780028106821,29.53,73149.26,3.6,-0.36754,0.00019,25.62699]
[1780028107054,29.53,73149.26,3.6,-0.36754,0.00019,25.62699]
[1780028107798,29.53,73140.49,3.6,-0.36919,0.00019,25.66157]
[1780028108612,29.53,73140.49,3.6,-0.36919,0.00019,25.66157]
[1780028109528,29.53,73138.69,3.6,-0.36953,0.00019,25.66864]
[1780028111148,29.53,73140.71,3.6,-0.36915,0.00019,25.66072]
[1780028111731,29.53,73141.37,3.6,-0.36903,0.00019,25.65817]
[1780028112054,29.53,73141.37,3.6,-0.36903,0.00019,25.65817]
[1780028112174,29.53,73141.37,3.6,-0.36903,0.00019,25.65817]
[1780028112312,29.53,73145.37,3.6,-0.36828,0.00019,25.64247]
[1780028112364,29.53,73145.37,3.6,-0.36828,0.00019,25.64247]
[1780028112500,29.53,73145.37,3.6,-0.36828,0.00019,25.64247]
[1780028112512,29.53,73145.37,3.6,-0.36828,0.00019,25.64247]
[1780028112567,29.53,73145.37,3.6,-0.36828,0.00019,25.64247]
[1780028112586,29.53,73145.37,3.6,-0.36828,0.00019,25.64247]
[1780028112665,29.53,73145.37,3.6,-0.36828,0.00019,25.64247]
[1780028112820,29.53,73145.37,3.6,-0.36828,0.00019,25.64247]
[1780028112929,29.53,73145.37,3.6,-0.36828,0.00019,25.64247]
[1780028113000,29.53,73153.03,3.6,-0.36684,0.00019,25.61211]
[1780028115112,29.53,73155.52,3.6,-0.36638,0.00019,25.60218]
[1780028117331,29.54,73154.37,3.6,-0.36659,0.00019,25.60685]
[1780028118482,29.54,73153.42,3.6,-0.36677,0.00019,25.61066]
[1780028118626,29.54,73153.42,3.6,-0.36677,0.00019,25.61066]
[1780028119809,29.54,73155.99,3.6,-0.36629,0.00019,25.6004]
[1780028124922,29.54,73160.63,3.6,-0.36543,0.00019,25.58196]
[1780028125798,29.54,73160.63,3.6,-0.36543,0.00019,25.58196]
[1780028127309,29.54,73160.42,3.6,-0.36547,0.00019,25.58288]
[1780028127971,29.54,73160.42,3.6,-0.36547,0.00019,25.58288]
[1780028128355,29.54,73161.53,3.6,-0.36527,0.00019,25.57844]
[1780028128449,29.54,73161.53,3.6,-0.36527,0.00019,25.57844]
[1780028128950,29.54,73162.82,3.6,-0.36503,0.00019,25.57325]
[1780028129612,29.54,73162.82,3.6,-0.36503,0.00019,25.57325]
[1780028132323,29.54,73161.1,3.6,-0.36534,0.00019,25.57713]
[1780028132967,29.54,73161.1,3.6,-0.36534,0.00019,25.57713]
[1780028140029,29.54,73163.52,3.6,-0.36489,0.00019,25.5675]
[1780028145063,29.54,73164.23,3.6,-0.36476,0.00019,25.56472]
[1780028151836,29.54,73164.09,3.6,-0.36479,0.00019,25.56533]
[1780028153473,29.54,73161.49,3.6,-0.36528,0.00019,25.5759]
[1780028153848,29.54,73161.49,3.6,-0.36528,0.00019,25.5759]
[1780028154255,29.54,73162.91,3.6,-0.36501,0.00019,25.57017]
[1780028160176,29.54,73165.22,3.6,-0.36459,0.00019,25.56091]
[1780028160652,29.54,73165.22,3.6,-0.36459,0.00019,25.56091]
[1780028165021,29.54,73162.97,3.6,-0.36501,0.00019,25.57009]
[1780028166144,29.54,73160.95,3.6,-0.36539,0.00019,25.57825]
[1780028168445,29.55,73160.77,3.6,-0.36542,0.00019,25.57897]
[1780028172745,29.55,73158.36,3.6,-0.36587,0.00019,25.58867]
[1780028176247,29.54,73152.33,3.6,-0.367,0.00019,25.61273]
[1780028179298,29.54,73152.24,3.6,-0.36702,0.00019,25.61305]
[1780028181828,29.54,73154.69,3.6,-0.36655,0.00019,25.60322]
[1780028187725,29.54,73149.5,3.6,-0.36752,0.00019,25.62376]
[1780028188453,29.54,73149.47,3.6,-0.36753,0.00019,25.62383]
[1780028189382,29.54,73149.96,3.6,-0.36743,0.00019,25.62189]
[1780028189858,29.54,73149.96,3.6,-0.36743,0.00019,25.62189]
[1780028191801,29.54,73154.95,3.6,-0.3665,0.00019,25.60198]
[1780028197435,29.54,73161.62,3.6,-0.36524,0.00019,25.57211]
[1780028198488,29.54,73161.62,3.6,-0.36524,0.00019,25.57211]
[1780028201030,29.54,73161.62,3.6,-0.36524,0.00019,25.57212]
[1780028202286,29.54,73166.92,3.6,-0.36425,0.00019,25.5507]
[1780028208131,29.54,73167.58,3.6,-0.36413,0.00019,25.54816]
[1780028213551,29.55,73170.91,3.6,-0.36352,0.00019,25.5348]
[1780028216874,29.55,73170.34,3.6,-0.36363,0.00019,25.53719]
[1780028222617,29.55,73168.41,3.6,-0.364,0.00019,25.54528]
[1780028226506,29.55,73168.51,3.6,-0.36398,0.00019,25.54496]
[1780028228977,29.55,73167.19,3.6,-0.36423,0.00019,25.55037]
[1780028229018,29.55,73167.19,3.6,-0.36423,0.00019,25.55037]
[1780028229364,29.55,73166.99,3.6,-0.36427,0.00019,25.55122]
[1780028229578,29.55,73166.99,3.6,-0.36427,0.00019,25.55122]
[1780028229663,29.55,73159.92,3.6,-0.36559,0.00019,25.57981]
[1780028233033,29.55,73157.59,3.6,-0.36603,0.00019,25.58918]
[1780028233051,29.55,73157.59,3.6,-0.36603,0.00019,25.58918]
[1780028235801,29.55,73162.3,3.6,-0.36515,0.00019,25.57022]
[1780028238548,29.55,73165.46,3.6,-0.36456,0.00019,25.55746]
[1780028246013,29.55,73164.99,3.6,-0.36465,0.00019,25.55943]
[1780028253831,29.55,73165.41,3.6,-0.36456,0.00019,25.55482]
[1780028262894,29.56,73165.37,3.6,-0.36458,0.00019,25.5552]
[1780028267929,29.56,73166.08,3.6,-0.36445,0.00019,25.55245]
[1780028268905,29.56,73166.08,3.6,-0.36445,0.00019,25.55245]
[1780028268924,29.56,73166.08,3.6,-0.36445,0.00019,25.55245]
[1780028269944,29.56,73157.32,3.6,-0.36609,0.00019,25.58781]
[1780028270646,29.56,73157.32,3.6,-0.36609,0.00019,25.58781]
[1780028271262,29.56,73157.32,3.6,-0.36609,0.00019,25.58781]
[1780028271697,29.56,73157.43,3.6,-0.36607,0.00019,25.58737]
[1780028274070,29.56,73156.69,3.6,-0.36621,0.00019,25.59033]
[1780028280024,29.56,73157.03,3.6,-0.36615,0.00019,25.58895]
[1780028281208,29.56,73157.03,3.6,-0.36615,0.00019,25.58895]
[1780028287216,29.56,73162.27,3.6,-0.36517,0.00019,25.56794]
[1780028287638,29.56,73162.73,3.6,-0.36508,0.00019,25.5661]
[1780028288672,29.56,73163.4,3.6,-0.36496,0.00019,25.56341]
[1780028291098,29.56,73166.22,3.6,-0.36443,0.00019,25.55204]
[1780028293418,29.56,73165.9,3.6,-0.3645,0.00019,25.55341]
[1780028296908,29.56,73167.49,3.6,-0.3642,0.00019,25.54704]
[1780028302176,29.56,73167.09,3.6,-0.36429,0.00019,25.54886]
[1780028308108,29.56,73167.11,3.6,-0.36429,0.00019,25.54888]
[1780028308113,29.56,73167.11,3.6,-0.36429,0.00019,25.54888]
[1780028310462,29.57,73164.16,3.6,-0.36484,0.00019,25.56099]
[1780028312190,29.57,73164.51,3.6,-0.36477,0.00019,25.55648]
[1780028316111,29.57,73163.99,3.6,-0.36487,0.00019,25.55869]
[1780028318817,29.57,73167.18,3.6,-0.36428,0.00019,25.54587]
[1780028321245,29.57,73166.89,3.6,-0.36433,0.00019,25.54712]
[1780028323129,29.57,73166.71,3.6,-0.36437,0.00019,25.54793]
[1780028323735,29.57,73165.84,3.6,-0.36454,0.00019,25.55149]
[1780028324494,29.57,73165.64,3.6,-0.36457,0.00019,25.55234]
[1780028326281,29.57,73165.52,3.6,-0.3646,0.00019,25.55286]
[1780028332448,29.57,73165.63,3.6,-0.36459,0.00019,25.55268]
[1780028333679,29.57,73165.63,3.6,-0.36459,0.00019,25.55268]
[1780028339495,29.58,73166.87,3.6,-0.36437,0.00019,25.54798]
[1780028341624,29.58,73167.75,3.6,-0.36421,0.00019,25.54451]
[1780028346139,29.58,73165.7,3.6,-0.3646,0.00019,25.55297]
[1780028347564,29.58,73165.75,3.6,-0.3646,0.00019,25.55286]
[1780028354600,29.58,73164.51,3.6,-0.36484,0.00019,25.55823]
[1780028360642,29.59,73164.47,3.6,-0.36486,0.00019,25.55864]
[1780028362139,29.59,73164.47,3.6,-0.36486,0.00019,25.55864]
[1780028362420,29.59,73164.5,3.6,-0.36486,0.00019,25.55859]
[1780028363106,29.59,73164.5,3.6,-0.36486,0.00019,25.55859]
[1780028367761,29.59,73158.36,3.6,-0.36601,0.00019,25.58339]
[1780028369739,29.59,73158.27,3.6,-0.36603,0.00019,25.58378]
[1780028375747,29.59,73158.96,3.6,-0.36589,0.00019,25.57802]
[1780028378634,29.59,73158.99,3.6,-0.36589,0.00019,25.57793]
[1780028380324,29.59,73158.65,3.6,-0.36595,0.00019,25.57932]
[1780028384369,29.59,73154.6,3.6,-0.36671,0.00019,25.59552]
[1780028384816,29.59,73153.04,3.6,-0.367,0.00019,25.60173]
[1780028389851,29.59,73152.69,3.6,-0.36707,0.00019,25.60318]
[1780028395896,29.59,73153.58,3.6,-0.36691,0.00019,25.5997]
[1780028397801,29.59,73153.72,3.6,-0.36688,0.00019,25.59915]
[1780028402947,29.59,73156.43,3.6,-0.36638,0.00019,25.58843]
[1780028407021,29.59,73156.89,3.6,-0.36629,0.00019,25.58664]
[1780028408040,29.59,73156.19,3.6,-0.36642,0.00019,25.58946]
[1780028414025,29.6,73156.09,3.6,-0.36645,0.00019,25.58995]
[1780028419107,29.6,73154.72,3.6,-0.36671,0.00019,25.59549]
[1780028424142,29.6,73152.97,3.6,-0.36704,0.00019,25.60247]
[1780028430187,29.6,73152.42,3.6,-0.36714,0.00019,25.60465]
[1780028440258,29.6,73152.67,3.6,-0.36708,0.00019,25.6005]
[1780028440659,29.6,73152.67,3.6,-0.36708,0.00019,25.6005]
[1780028442384,29.6,73152.67,3.6,-0.36708,0.00019,25.6005]
[1780028448314,29.6,73153.48,3.6,-0.36692,0.00019,25.59725]
[1780028453349,29.6,73151.98,3.6,-0.3672,0.00019,25.60319]
[1780028458384,29.6,73152.91,3.6,-0.36703,0.00019,25.59949]
[1780028463419,29.6,73152.84,3.6,-0.36704,0.00019,25.59975]
[1780028468454,29.59,73153.79,3.6,-0.36686,0.00019,25.59596]
[1780028471903,29.59,73153.43,3.6,-0.36693,0.00019,25.59738]
[1780028472016,29.59,73153.43,3.6,-0.36693,0.00019,25.59738]
[1780028478524,29.59,73153.12,3.6,-0.36699,0.00019,25.5986]
[1780028483559,29.59,73152.69,3.6,-0.36707,0.00019,25.6003]
[1780028486425,29.59,73153.38,3.6,-0.36694,0.00019,25.59756]
[1780028488275,29.59,73157.09,3.6,-0.36624,0.00019,25.58277]
[1780028488372,29.59,73157.09,3.6,-0.36624,0.00019,25.58277]
[1780028490005,29.59,73162.73,3.6,-0.36519,0.00019,25.56017]
[1780028492444,29.6,73163.65,3.6,-0.36502,0.00019,25.55652]
[1780028494416,29.6,73163.95,3.6,-0.36496,0.00019,25.55225]
[1780028494740,29.6,73164.06,3.6,-0.36494,0.00019,25.55188]
[1780028496806,29.6,73169.32,3.6,-0.36396,0.00019,25.53061]
[1780028500545,29.6,73169.95,3.6,-0.36385,0.00019,25.5282]
[1780028500596,29.6,73170.34,3.6,-0.36378,0.00019,25.52666]
[1780028500678,29.6,73171.03,3.6,-0.36365,0.00019,25.5239]
[1780028502686,29.6,73175.01,3.6,-0.36291,0.00019,25.50765]
[1780028503482,29.6,73175.01,3.6,-0.36291,0.00019,25.50765]
[1780028508734,29.6,73174.51,3.6,-0.36301,0.00019,25.50984]
[1780028510730,29.6,73176.51,3.6,-0.36263,0.00019,25.50166]
[1780028511770,29.6,73177.33,3.6,-0.36248,0.00019,25.49832]
[1780028512123,29.6,73177.33,3.6,-0.36248,0.00019,25.49832]
[1780028517796,29.6,73180.41,3.6,-0.36192,0.00019,25.48589]
[1780028519353,29.6,73180.41,3.6,-0.36192,0.00019,25.48589]
[1780028519950,29.61,73180.41,3.6,-0.36192,0.00019,25.48597]
[1780028521409,29.61,73177.71,3.6,-0.36243,0.00019,25.49709]
[1780028524693,29.61,73174.48,3.6,-0.36303,0.00019,25.51043]
[1780028525107,29.61,73174.48,3.6,-0.36303,0.00019,25.51043]
[1780028525240,29.61,73174.48,3.6,-0.36303,0.00019,25.51043]
[1780028525729,29.61,73173.25,3.6,-0.36326,0.00019,25.5155]
[1780028526363,29.61,73173.25,3.6,-0.36326,0.00019,25.5155]
[1780028526623,29.61,73166.86,3.6,-0.36445,0.00019,25.54148]
[1780028526993,29.61,73166.86,3.6,-0.36445,0.00019,25.54148]
[1780028527797,29.61,73166.91,3.6,-0.36444,0.00019,25.54128]
[1780028530979,29.61,73171.74,3.6,-0.36354,0.00019,25.52168]
[1780028533378,29.61,73174.09,3.6,-0.36311,0.00019,25.51211]
[1780028536206,29.61,73173.95,3.6,-0.36313,0.00019,25.51261]
[1780028541972,29.61,73179.76,3.6,-0.36204,0.00019,25.48864]
[1780028547007,29.6,73181.67,3.6,-0.36169,0.00019,25.48074]
[1780028554057,29.6,73182.39,3.6,-0.36154,0.00019,25.47463]
[1780028559093,29.61,73182.03,3.6,-0.36161,0.00019,25.47613]
[1780028562611,29.61,73182.31,3.6,-0.36155,0.00019,25.47497]
[1780028562689,29.61,73182.31,3.6,-0.36155,0.00019,25.47497]
[1780028563097,29.61,73182.31,3.6,-0.36155,0.00019,25.47497]
[1780028563148,29.61,73182.31,3.6,-0.36155,0.00019,25.47497]
[1780028566147,29.61,73176.37,3.6,-0.36266,0.00019,25.49949]
[1780028567181,29.61,73171.52,3.6,-0.36357,0.00019,25.51934]
[1780028567204,29.61,73171.52,3.6,-0.36357,0.00019,25.51934]
[1780028568164,29.61,73169.78,3.6,-0.36389,0.00019,25.52641]
[1780028573013,29.61,73164.28,3.6,-0.36492,0.00019,25.54868]
[1780028576278,29.61,73164.38,3.6,-0.3649,0.00019,25.54824]
[1780028576286,29.61,73164.38,3.6,-0.3649,0.00019,25.54824]
[1780028582254,29.61,73164.68,3.6,-0.36485,0.00019,25.54716]
[1780028588465,29.61,73164.42,3.6,-0.3649,0.00019,25.54824]
[1780028588502,29.61,73164.42,3.6,-0.3649,0.00019,25.5483]
[1780028595344,29.61,73164.34,3.6,-0.36493,0.00019,25.54887]
[1780028595764,29.61,73164.34,3.6,-0.36493,0.00019,25.54887]
[1780028601320,29.61,73165.45,3.6,-0.36473,0.00019,25.54457]
[1780028602000,29.61,73166.91,3.6,-0.36445,0.00019,25.5387]
[1780028602395,29.61,73174.5,3.6,-0.36304,0.00019,25.50784]
[1780028607433,29.62,73180.61,3.6,-0.36191,0.00019,25.483]
[1780028607709,29.62,73180.61,3.6,-0.36191,0.00019,25.483]
[1780028607983,29.62,73180.61,3.6,-0.36191,0.00019,25.483]
[1780028609572,29.61,73181.38,3.6,-0.36177,0.00019,25.4798]
[1780028615320,29.61,73183.34,3.6,-0.36138,0.00019,25.46843]
[1780028615344,29.61,73183.34,3.6,-0.36138,0.00019,25.46843]
[1780028616313,29.61,73186.09,3.6,-0.36087,0.00019,25.457]
[1780028616570,29.61,73186.09,3.6,-0.36087,0.00019,25.457]
[1780028616591,29.61,73186.09,3.6,-0.36087,0.00019,25.457]
[1780028619075,29.61,73192.74,3.6,-0.35964,0.00019,25.42924]
[1780028622969,29.61,73196.66,3.6,-0.35891,0.00019,25.4128]
[1780028622973,29.61,73196.66,3.6,-0.35891,0.00019,25.4128]
[1780028626083,29.61,73198.17,3.6,-0.35863,0.00019,25.40641]
[1780028626085,29.61,73198.17,3.6,-0.35863,0.00019,25.40641]
[1780028627101,29.61,73198.59,3.6,-0.35855,0.00019,25.40463]
[1780028627640,29.61,73198.59,3.6,-0.35855,0.00019,25.40463]
[1780028627722,29.61,73202.02,3.6,-0.35791,0.00019,25.3901]
[1780028628584,29.61,73205.66,3.6,-0.35724,0.00019,25.37464]
[1780028631626,29.61,73208.66,3.6,-0.35668,0.00019,25.36182]
[1780028631839,29.61,73210.03,3.6,-0.35643,0.00019,25.35594]
[1780028637115,29.61,73210.79,3.6,-0.35629,0.00019,25.3526]
[1780028637530,29.61,73210.79,3.6,-0.35629,0.00019,25.3526]
[1780028637644,29.61,73210.41,3.6,-0.35636,0.00019,25.35421]
[1780028637981,29.61,73210.41,3.6,-0.35636,0.00019,25.35421]
[1780028640703,29.61,73211.65,3.6,-0.35613,0.00019,25.34894]
[1780028643597,29.61,73212.77,3.6,-0.35592,0.00019,25.34422]
[1780028644298,29.61,73212.25,3.6,-0.35602,0.00019,25.34649]
[1780028644407,29.61,73212.25,3.6,-0.35602,0.00019,25.34649]
[1780028644692,29.61,73211.92,3.6,-0.35608,0.00019,25.34794]
[1780028645317,29.61,73211.92,3.6,-0.35608,0.00019,25.34794]
[1780028645700,29.61,73212.84,3.6,-0.35591,0.00019,25.34396]
[1780028645837,29.61,73212.84,3.6,-0.35591,0.00019,25.34396]
[1780028646444,29.61,73212.84,3.6,-0.35591,0.00019,25.34396]
[1780028646492,29.61,73212.84,3.6,-0.35591,0.00019,25.34396]
[1780028646675,29.61,73212.84,3.6,-0.35591,0.00019,25.34396]
[1780028648424,29.61,73214.27,3.6,-0.35565,0.00018,25.33787]
[1780028648522,29.62,73214.27,3.6,-0.35565,0.00018,25.33791]
[1780028651871,29.61,73214.54,3.6,-0.35559,0.00018,25.3365]
[1780028652490,29.61,73214.54,3.6,-0.35559,0.00018,25.3365]
[1780028652575,29.61,73214.54,3.6,-0.35559,0.00018,25.3365]
[1780028653430,29.61,73214.45,3.6,-0.3556,0.00018,25.33665]
[1780028653531,29.61,73221.44,3.6,-0.3543,0.00018,25.30627]
[1780028653803,29.61,73221.44,3.6,-0.3543,0.00018,25.30627]
[1780028655489,29.61,73221.15,3.6,-0.35436,0.00018,25.30753]
[1780028655733,29.61,73221.05,3.6,-0.35437,0.00018,25.30776]
[1780028657232,29.61,73221.44,3.6,-0.3543,0.00018,25.30607]
[1780028658481,29.61,73221.43,3.6,-0.35429,0.00018,25.30594]
[1780028659016,29.61,73222.29,3.6,-0.35413,0.00018,25.30212]
[1780028661076,29.6,73220.02,3.6,-0.35455,0.00018,25.31193]
[1780028662400,29.6,73220.93,3.6,-0.35438,0.00018,25.30791]
[1780028663155,29.6,73221.34,3.6,-0.35429,0.00018,25.30598]
[1780028663168,29.6,73221.34,3.6,-0.35429,0.00018,25.30598]
[1780028664466,29.6,73218.61,3.6,-0.3548,0.00018,25.31784]
[1780028665021,29.6,73213.21,3.6,-0.35579,0.00019,25.3411]
[1780028666504,29.6,73210.5,3.6,-0.3563,0.00019,25.35275]
[1780028671061,29.6,73209.59,3.6,-0.35644,0.00019,25.35601]
[1780028671791,29.6,73209.54,3.6,-0.35643,0.00019,25.35295]
[1780028677698,29.59,73208.98,3.6,-0.35651,0.00019,25.35472]
[1780028679615,29.59,73209.27,3.6,-0.35645,0.00019,25.35334]
[1780028680386,29.59,73209.34,3.6,-0.35643,0.00019,25.35302]
[1780028681274,29.59,73209.96,3.6,-0.35632,0.00019,25.35034]
[1780028686987,29.59,73210.76,3.6,-0.35617,0.00019,25.34683]
[1780028693029,29.59,73209.06,3.6,-0.35648,0.00019,25.35409]
[1780028696011,29.59,73208.39,3.6,-0.35661,0.00019,25.35697]
[1780028701086,29.58,73209.18,3.6,-0.35644,0.00019,25.3532]
[1780028703899,29.58,73208.97,3.6,-0.35647,0.00019,25.35385]
[1780028704868,29.58,73209.22,3.6,-0.35642,0.00019,25.35265]
[1780028709713,29.58,73208.95,3.6,-0.35647,0.00019,25.35379]
[1780028710445,29.58,73208.97,3.6,-0.35647,0.00019,25.3537]
[1780028716191,29.58,73212.39,3.6,-0.35583,0.00019,25.33894]
[1780028720196,29.58,73213.9,3.6,-0.35555,0.00019,25.33235]
[1780028720651,29.58,73213.9,3.6,-0.35555,0.00019,25.33235]
[1780028720655,29.58,73213.9,3.6,-0.35555,0.00019,25.33235]
[1780028720757,29.58,73213.9,3.6,-0.35555,0.00019,25.33235]
[1780028723235,29.58,73218.03,3.6,-0.35478,0.00019,25.31438]
[1780028723376,29.58,73218.03,3.6,-0.35478,0.00019,25.31438]
[1780028724064,29.58,73218.96,3.6,-0.3546,0.00019,25.31025]
[1780028724741,29.58,73218.96,3.6,-0.3546,0.00019,25.31025]
[1780028734318,29.57,73224.86,3.6,-0.35347,0.00018,25.28048]
[1780028738963,29.57,73225.17,3.6,-0.3534,0.00018,25.27891]
[1780028739799,29.57,73225.17,3.6,-0.3534,0.00018,25.27891]
[1780028739824,29.57,73224.63,3.6,-0.35349,0.00018,25.28113]
[1780028742692,29.56,73224.64,3.6,-0.35349,0.00018,25.28094]
[1780028747759,29.56,73229.67,3.6,-0.35254,0.00018,25.2585]
[1780028749475,29.56,73230.01,3.6,-0.35248,0.00018,25.25689]
[1780028749607,29.56,73230.01,3.6,-0.35248,0.00018,25.25689]
[1780028750394,29.56,73230.17,3.6,-0.35245,0.00018,25.25613]
[1780028750706,29.56,73230.17,3.6,-0.35245,0.00018,25.25613]
[1780028753453,29.56,73237.69,3.6,-0.35106,0.00018,25.22282]
[1780028755157,29.56,73239.15,3.6,-0.3508,0.00018,25.21647]
[1780028756231,29.56,73239.76,3.6,-0.35068,0.00018,25.21372]
[1780028757005,29.56,73241.07,3.6,-0.35045,0.00018,25.20802]
[1780028758718,29.56,73240.93,3.6,-0.35048,0.00018,25.20879]
[1780028764530,29.56,73242.36,3.6,-0.35021,0.00018,25.20227]
[1780028769345,29.57,73247.16,3.6,-0.34934,0.00018,25.18108]
[1780028774600,29.57,73247.69,3.6,-0.34927,0.00018,25.17933]
[1780028776193,29.57,73248.06,3.6,-0.3492,0.00018,25.17776]
[1780028778023,29.57,73248.71,3.6,-0.34909,0.00018,25.17503]
[1780028783666,29.58,73249.86,3.6,-0.34889,0.00018,25.17004]
[1780028789708,29.58,73251.14,3.6,-0.34867,0.00018,25.16475]
[1780028794744,29.58,73253.9,3.6,-0.34816,0.00018,25.14933]
[1780028801794,29.58,73254.28,3.6,-0.3481,0.00018,25.14794]
[1780028806829,29.59,73254.95,3.6,-0.34798,0.00018,25.14513]
[1780028807913,29.59,73254.27,3.6,-0.34811,0.00018,25.14824]
[1780028808843,29.59,73245.94,3.6,-0.34964,0.00018,25.18586]
[1780028809400,29.59,73245.94,3.6,-0.34964,0.00018,25.18586]
[1780028810716,29.59,73240.43,3.6,-0.35066,0.00018,25.21052]
[1780028813605,29.59,73241.0,3.6,-0.35055,0.00018,25.20791]
[1780028818913,29.59,73240.68,3.6,-0.3506,0.00018,25.20924]
[1780028822070,29.58,73240.49,3.6,-0.35064,0.00018,25.21005]
[1780028825129,29.58,73240.35,3.6,-0.35066,0.00018,25.21064]
[1780028830997,29.58,73239.41,3.6,-0.35083,0.00018,25.21466]
[1780028832706,29.58,73239.41,3.6,-0.35083,0.00018,25.21466]
[1780028839053,29.58,73239.16,3.6,-0.35087,0.00018,25.21557]
[1780028841345,29.58,73239.21,3.6,-0.35086,0.00018,25.21533]
[1780028842764,29.58,73240.52,3.6,-0.35061,0.00018,25.20946]
[1780028848117,29.58,73239.73,3.6,-0.35076,0.00018,25.21284]
[1780028849622,29.58,73239.73,3.6,-0.35076,0.00018,25.21284]
[1780028851242,29.58,73240.06,3.6,-0.35069,0.00018,25.21133]
[1780028855166,29.58,73248.62,3.6,-0.3491,0.00018,25.16974]
[1780028856452,29.58,73248.62,3.6,-0.3491,0.00018,25.16974]
[1780028862216,29.58,73248.11,3.6,-0.3492,0.00018,25.1721]
[1780028866691,29.58,73247.82,3.6,-0.34925,0.00018,25.17344]
[1780028868473,29.58,73244.77,3.6,-0.34981,0.00018,25.18718]
[1780028874301,29.58,73241.33,3.6,-0.35045,0.00018,25.20256]
[1780028880344,29.58,73240.69,3.6,-0.35056,0.00018,25.20534]
[1780028885378,29.58,73240.23,3.6,-0.35064,0.00018,25.20731]
[1780028893434,29.58,73240.82,3.6,-0.35053,0.00018,25.20452]
[1780028898861,29.58,73241.37,3.6,-0.35042,0.00018,25.202]
[1780028904516,29.58,73242.17,3.6,-0.35027,0.00018,25.19829]
[1780028905365,29.58,73242.17,3.6,-0.35027,0.00018,25.19829]
[1780028911564,29.57,73244.08,3.6,-0.3499,0.00018,25.18649]
[1780028916599,29.57,73245.67,3.6,-0.34961,0.00018,25.17935]
[1780028920359,29.57,73247.49,3.6,-0.34927,0.00018,25.17116]
[1780028925875,29.58,73256.32,3.6,-0.34766,0.00018,25.13137]
[1780028930562,29.58,73261.19,3.6,-0.34677,0.00018,25.10938]
[1780028935732,29.58,73265.47,3.6,-0.346,0.00018,25.09007]
[1780028940767,29.58,73267.24,3.6,-0.34569,0.00018,25.08227]
[1780028942205,29.58,73268.34,3.6,-0.34549,0.00018,25.07727]
[1780028944467,29.59,73273.42,3.6,-0.34456,0.00018,25.05393]
[1780028944477,29.59,73273.42,3.6,-0.34456,0.00018,25.05393]
[1780028944514,29.59,73273.42,3.6,-0.34456,0.00018,25.05393]
[1780028945034,29.59,73274.5,3.6,-0.34437,0.00018,25.04901]
[1780028945422,29.59,73274.5,3.6,-0.34437,0.00018,25.04901]
[1780028945587,29.59,73274.5,3.6,-0.34437,0.00018,25.04901]
[1780028945624,29.59,73274.5,3.6,-0.34437,0.00018,25.04901]
[1780028948718,29.59,73276.82,3.6,-0.34394,0.00018,25.03819]
[1780028950038,29.59,73278.47,3.6,-0.34364,0.00018,25.03049]
[1780028950526,29.59,73278.47,3.6,-0.34364,0.00018,25.03049]
[1780028951510,29.59,73280.15,3.6,-0.34334,0.00018,25.02265]
[1780028951518,29.59,73280.15,3.6,-0.34334,0.00018,25.02265]
[1780028952284,29.59,73275.85,3.6,-0.34412,0.00018,25.0427]
[1780028952308,29.59,73275.85,3.6,-0.34412,0.00018,25.0427]
[1780028957886,29.59,73280.18,3.6,-0.34333,0.00018,25.02252]
[1780028962921,29.59,73280.83,3.6,-0.34321,0.00018,25.01951]
[1780028967956,29.59,73280.4,3.6,-0.34329,0.00018,25.02156]
[1780028968517,29.59,73280.4,3.6,-0.34329,0.00018,25.02156]
[1780028973998,29.58,73279.74,3.6,-0.34339,0.00018,25.02113]
[1780028978585,29.58,73277.91,3.6,-0.34371,0.00018,25.02939]
[1780028978658,29.58,73277.91,3.6,-0.34371,0.00018,25.02939]
[1780028979055,29.58,73277.91,3.6,-0.34371,0.00018,25.02939]
[1780028979636,29.58,73274.62,3.6,-0.34431,0.00018,25.04463]
[1780028979809,29.58,73274.62,3.6,-0.34431,0.00018,25.04463]
[1780028979819,29.58,73274.62,3.6,-0.34431,0.00018,25.04463]
[1780028979948,29.58,73274.62,3.6,-0.34431,0.00018,25.04463]
[1780028985097,29.58,73267.83,3.6,-0.34555,0.00018,25.07593]
[1780028990132,29.58,73267.87,3.6,-0.34554,0.00018,25.0757]
[1780028994055,29.58,73268.04,3.6,-0.34551,0.00018,25.07491]
[1780028997966,29.58,73268.71,3.6,-0.34539,0.00018,25.07185]
[1780029001780,29.58,73267.33,3.6,-0.34564,0.00018,25.07824]
[1780029007251,29.58,73262.95,3.6,-0.34644,0.00018,25.0982]
[1780029012286,29.58,73264.79,3.6,-0.34609,0.00018,25.08962]
[1780029017321,29.58,73265.19,3.6,-0.34602,0.00018,25.08765]
[1780029022356,29.58,73265.33,3.6,-0.34599,0.00018,25.08688]
[1780029027391,29.57,73265.87,3.6,-0.34588,0.00018,25.08427]
[1780029030705,29.57,73265.59,3.6,-0.34593,0.00018,25.08548]
[1780029036454,29.57,73264.77,3.6,-0.34606,0.00018,25.0859]
[1780029039923,29.57,73265.0,3.6,-0.34601,0.00018,25.08479]
[1780029045511,29.57,73266.17,3.6,-0.34579,0.00018,25.07925]
[1780029048079,29.57,73268.48,3.6,-0.34537,0.00018,25.06854]
[1780029052565,29.57,73277.12,3.6,-0.34379,0.00018,25.02844]
[1780029054246,29.57,73277.12,3.6,-0.34379,0.00018,25.02848]
[1780029055738,29.57,73277.23,3.6,-0.34377,0.00018,25.02796]
[1780029055878,29.57,73277.23,3.6,-0.34377,0.00018,25.02796]
[1780029057244,29.57,73278.09,3.6,-0.34361,0.00018,25.02399]
[1780029057734,29.57,73278.09,3.6,-0.34361,0.00018,25.02399]
[1780029058099,29.57,73278.09,3.6,-0.34361,0.00018,25.02399]
[1780029058603,29.57,73279.43,3.6,-0.34336,0.00018,25.01759]
[1780029059143,29.57,73279.43,3.6,-0.34336,0.00018,25.01759]
[1780029059184,29.57,73279.43,3.6,-0.34336,0.00018,25.01759]
[1780029059170,29.57,73290.48,3.6,-0.34134,0.00018,24.96554]
[1780029059587,29.57,73290.48,3.6,-0.34134,0.00018,24.96554]
[1780029059858,29.57,73290.48,3.6,-0.34134,0.00018,24.96554]
[1780029059933,29.57,73301.67,3.6,-0.3393,0.00018,24.91223]
[1780029060489,29.57,73301.67,3.6,-0.3393,0.00018,24.91223]
[1780029060626,29.57,73300.58,3.6,-0.3395,0.00018,24.91745]
[1780029061301,29.57,73300.58,3.6,-0.3395,0.00018,24.91745]
[1780029062005,29.57,73300.58,3.6,-0.3395,0.00018,24.91745]
[1780029062156,29.57,73300.58,3.6,-0.3395,0.00018,24.91745]
[1780029062656,29.57,73301.71,3.6,-0.3393,0.00018,24.91233]
[1780029063312,29.57,73301.73,3.6,-0.33929,0.00018,24.91205]
[1780029063563,29.57,73301.73,3.6,-0.33929,0.00018,24.91205]
[1780029064428,29.57,73303.77,3.6,-0.33892,0.00018,24.90226]
[1780029065608,29.57,73306.96,3.6,-0.33834,0.00018,24.88673]
[1780029065610,29.57,73306.96,3.6,-0.33834,0.00018,24.88673]
[1780029065705,29.57,73306.96,3.6,-0.33834,0.00018,24.88673]
[1780029066074,29.57,73306.96,3.6,-0.33834,0.00018,24.88673]
[1780029067979,29.57,73315.3,3.6,-0.33682,0.00018,24.84629]
[1780029073599,29.57,73321.5,3.6,-0.33568,0.00018,24.81571]
[1780029078760,29.56,73322.24,3.6,-0.33553,0.00018,24.81162]
[1780029080879,29.56,73322.56,3.6,-0.33547,0.00018,24.80995]
[1780029085768,29.56,73320.38,3.6,-0.33585,0.00018,24.8201]
[1780029085994,29.56,73320.38,3.6,-0.33585,0.00018,24.8201]
[1780029086816,29.56,73309.28,3.6,-0.33786,0.00018,24.87408]
[1780029088550,29.56,73306.19,3.6,-0.33843,0.00018,24.88907]
[1780029089646,29.56,73305.83,3.6,-0.33849,0.00018,24.89064]
[1780029090844,29.55,73296.2,3.6,-0.34023,0.00018,24.93645]
[1780029091444,29.55,73296.2,3.6,-0.34023,0.00018,24.93645]
[1780029092956,29.55,73290.36,3.6,-0.34127,0.00018,24.96082]
[1780029092994,29.55,73289.62,3.6,-0.3414,0.00018,24.96411]
[1780029095663,29.55,73285.79,3.6,-0.3421,0.00018,24.98215]
[1780029100915,29.55,73283.04,3.6,-0.34259,0.00018,24.99483]
[1780029104183,29.55,73282.54,3.6,-0.34268,0.00018,24.99709]
[1780029106879,29.55,73278.97,3.6,-0.34333,0.00018,25.01368]
[1780029106997,29.55,73278.97,3.6,-0.34333,0.00018,25.01368]
[1780029110612,29.55,73278.55,3.6,-0.3434,0.00018,25.01547]
[1780029112444,29.54,73274.67,3.6,-0.3441,0.00018,25.03339]
[1780029112566,29.54,73274.67,3.6,-0.3441,0.00018,25.03339]
[1780029113018,29.54,73274.67,3.6,-0.3441,0.00018,25.03339]
[1780029115324,29.54,73272.73,3.6,-0.34445,0.00018,25.04219]
[1780029116302,29.54,73272.58,3.6,-0.34447,0.00018,25.04281]
[1780029116425,29.54,73272.58,3.6,-0.34447,0.00018,25.04281]
[1780029116487,29.54,73272.58,3.6,-0.34447,0.00018,25.04281]
[1780029116740,29.54,73272.58,3.6,-0.34447,0.00018,25.04281]
[1780029117027,29.54,73263.65,3.6,-0.34611,0.00018,25.08414]
[1780029117360,29.54,73263.65,3.6,-0.34611,0.00018,25.08414]
[1780029119335,29.54,73260.65,3.6,-0.34666,0.00018,25.09791]
[1780029124073,29.54,73259.77,3.6,-0.34682,0.00018,25.1019]
[1780029129113,29.54,73257.03,3.6,-0.34732,0.00018,25.11432]
[1780029134148,29.54,73258.27,3.6,-0.34709,0.00018,25.10854]
[1780029139848,29.54,73260.19,3.6,-0.34673,0.00018,25.09968]
[1780029146232,29.54,73259.3,3.6,-0.34689,0.00018,25.10365]
[1780029151266,29.54,73258.79,3.6,-0.34697,0.00018,25.10273]
[1780029157046,29.54,73259.08,3.6,-0.34691,0.00018,25.10133]
[1780029162344,29.54,73258.07,3.6,-0.34709,0.00018,25.10581]
[1780029167379,29.54,73260.43,3.6,-0.34666,0.00018,25.09491]
[1780029175333,29.53,73259.9,3.6,-0.34675,0.00018,25.0973]
[1780029175505,29.53,73259.9,3.6,-0.34675,0.00018,25.0973]
[1780029175758,29.53,73259.9,3.6,-0.34675,0.00018,25.0973]
[1780029175790,29.53,73259.9,3.6,-0.34675,0.00018,25.0973]
[1780029181168,29.53,73263.17,3.6,-0.34615,0.00018,25.08221]
[1780029183326,29.53,73266.23,3.6,-0.34559,0.00018,25.06811]
[1780029184850,29.53,73265.71,3.6,-0.34568,0.00018,25.07052]
[1780029184872,29.53,73265.71,3.6,-0.34568,0.00018,25.07052]
[1780029185073,29.53,73265.71,3.6,-0.34568,0.00018,25.07052]
[1780029185538,29.53,73265.66,3.6,-0.34569,0.00018,25.07077]
[1780029185725,29.53,73265.66,3.6,-0.34569,0.00018,25.07077]
[1780029185766,29.53,73277.45,3.6,-0.34353,0.00018,25.01601]
[1780029187296,29.53,73277.45,3.6,-0.34353,0.00018,25.01601]
[1780029187370,29.53,73281.83,3.6,-0.34272,0.00018,24.99537]
[1780029187393,29.53,73281.83,3.6,-0.34272,0.00018,24.99537]
[1780029191266,29.53,73285.71,3.6,-0.34201,0.00018,24.97702]
[1780029197099,29.53,73288.39,3.6,-0.34152,0.00018,24.96419]
[1780029197101,29.53,73288.39,3.6,-0.34152,0.00018,24.96419]
[1780029197140,29.53,73288.39,3.6,-0.34152,0.00018,24.96419]
[1780029197144,29.53,73288.39,3.6,-0.34152,0.00018,24.96419]
[1780029200651,29.53,73292.5,3.6,-0.34076,0.00018,24.94466]
[1780029202950,29.53,73289.12,3.6,-0.34138,0.00018,24.96069]
[1780029202952,29.53,73289.12,3.6,-0.34138,0.00018,24.96069]
[1780029203163,29.53,73289.12,3.6,-0.34138,0.00018,24.96069]
[1780029204966,29.53,73287.04,3.6,-0.34176,0.00018,24.9705]
[1780029206223,29.53,73283.94,3.6,-0.34233,0.00018,24.98508]
[1780029206307,29.53,73283.94,3.6,-0.34233,0.00018,24.98508]
[1780029208595,29.53,73274.04,3.6,-0.34413,0.00018,25.03138]
[1780029209628,29.53,73273.24,3.6,-0.34428,0.00018,25.03504]
[1780029210363,29.53,73271.47,3.6,-0.3446,0.00018,25.04321]
[1780029211879,29.53,73272.3,3.6,-0.34445,0.00018,25.03929]
[1780029212049,29.53,73272.3,3.6,-0.34445,0.00018,25.03929]
[1780029212256,29.53,73272.3,3.6,-0.34445,0.00018,25.03929]
[1780029212303,29.53,73272.3,3.6,-0.34445,0.00018,25.03929]
[1780029212775,29.53,73273.08,3.6,-0.34428,0.00018,25.03234]
[1780029214182,29.53,73277.57,3.6,-0.34346,0.00018,25.01131]
[1780029214279,29.53,73284.89,3.6,-0.34212,0.00018,24.97685]
[1780029216329,29.53,73284.69,3.6,-0.34215,0.00018,24.9778]
[1780029216788,29.53,73284.98,3.6,-0.3421,0.00018,24.97636]
[1780029219043,29.53,73286.17,3.6,-0.34188,0.00018,24.97071]
[1780029221370,29.53,73286.84,3.6,-0.34175,0.00018,24.96747]
[1780029227327,29.52,73287.67,3.6,-0.3416,0.00018,24.96345]
[1780029227951,29.52,73291.0,3.6,-0.34099,0.00018,24.9476]
[1780029230577,29.52,73285.78,3.6,-0.34194,0.00018,24.97232]
[1780029230579,29.52,73285.78,3.6,-0.34194,0.00018,24.97232]
[1780029237702,29.52,73286.48,3.6,-0.34181,0.00018,24.96887]
[1780029238243,29.52,73286.48,3.6,-0.34181,0.00018,24.96887]
[1780029238256,29.52,73286.48,3.6,-0.34181,0.00018,24.96887]
[1780029239053,29.52,73290.18,3.6,-0.34113,0.00018,24.95126]
[1780029239097,29.52,73290.18,3.6,-0.34113,0.00018,24.95126]
[1780029239104,29.52,73290.18,3.6,-0.34113,0.00018,24.95126]
[1780029239145,29.52,73293.38,3.6,-0.34054,0.00018,24.93603]
[1780029242709,29.52,73295.48,3.6,-0.34014,0.00018,24.92543]
[1780029245335,29.52,73296.42,3.6,-0.33995,0.00018,24.92056]
[1780029247450,29.51,73294.38,3.6,-0.34031,0.00018,24.92975]
[1780029249876,29.51,73295.17,3.6,-0.34015,0.00018,24.92561]
[1780029252194,29.51,73296.43,3.6,-0.33991,0.00018,24.91922]
[1780029252680,29.5,73296.17,3.6,-0.33995,0.00018,24.92028]
[1780029253426,29.5,73296.51,3.6,-0.33988,0.00018,24.91847]
[1780029253539,29.5,73296.51,3.6,-0.33988,0.00018,24.91847]
[1780029256054,29.5,73295.25,3.6,-0.3401,0.00018,24.92414]
[1780029263061,29.49,73297.02,3.6,-0.33972,0.00018,24.91429]
[1780029268096,29.48,73294.87,3.6,-0.34009,0.00018,24.92375]
[1780029269700,29.48,73295.42,3.6,-0.33998,0.00018,24.92095]
[1780029275146,29.47,73294.82,3.6,-0.34004,0.00018,24.91962]
[1780029280181,29.47,73293.55,3.6,-0.34024,0.00018,24.92486]
[1780029282698,29.47,73291.12,3.6,-0.34067,0.00018,24.93612]
[1780029283202,29.47,73290.77,3.6,-0.34074,0.00018,24.93781]
[1780029283673,29.47,73290.77,3.6,-0.34074,0.00018,24.93781]
[1780029284782,29.47,73291.46,3.6,-0.34061,0.00018,24.93454]
[1780029286042,29.47,73292.51,3.6,-0.34042,0.00018,24.92955]
[1780029287090,29.47,73293.44,3.6,-0.34025,0.00018,24.92513]
[1780029292071,29.47,73293.3,3.6,-0.34028,0.00018,24.92591]
[1780029292102,29.47,73293.3,3.6,-0.34028,0.00018,24.92591]
[1780029292265,29.47,73293.46,3.6,-0.34025,0.00018,24.9252]
[1780029294111,29.47,73293.44,3.6,-0.34025,0.00018,24.92512]
[1780029295281,29.47,73292.65,3.6,-0.34039,0.00018,24.92873]
[1780029297714,29.46,73296.59,3.6,-0.33965,0.00018,24.90934]
[1780029303155,29.46,73298.95,3.6,-0.33919,0.00018,24.89725]
[1780029305104,29.45,73294.25,3.6,-0.34004,0.00018,24.91952]
[1780029305333,29.45,73294.25,3.6,-0.34004,0.00018,24.91952]
[1780029307104,29.45,73295.18,3.6,-0.33986,0.00018,24.91474]
[1780029307370,29.45,73295.68,3.6,-0.33976,0.00018,24.91218]
[1780029312409,29.45,73301.79,3.6,-0.33865,0.00018,24.88297]
[1780029312484,29.45,73301.58,3.6,-0.33869,0.00018,24.88406]
[1780029318447,29.46,73301.86,3.6,-0.33866,0.00018,24.88313]
[1780029324492,29.46,73298.86,3.6,-0.33922,0.00018,24.89799]
[1780029329518,29.46,73298.89,3.6,-0.33922,0.00018,24.898]
[1780029335569,29.46,73297.97,3.6,-0.33939,0.00018,24.8996]
[1780029341611,29.46,73298.85,3.6,-0.33923,0.00018,24.89563]
[1780029347654,29.47,73303.28,3.6,-0.33844,0.00018,24.8746]
[1780029354703,29.47,73303.72,3.6,-0.33837,0.00018,24.87293]
[1780029359755,29.47,73303.64,3.6,-0.3384,0.00018,24.87366]
[1780029364791,29.47,73303.4,3.6,-0.33846,0.00018,24.87516]
[1780029368291,29.48,73304.9,3.6,-0.33819,0.00018,24.86805]
[1780029368392,29.48,73304.83,3.6,-0.3382,0.00018,24.86853]
[1780029369417,29.48,73304.83,3.6,-0.3382,0.00018,24.86853]
[1780029369680,29.48,73306.26,3.6,-0.33794,0.00018,24.86161]
[1780029369710,29.48,73306.26,3.6,-0.33794,0.00018,24.86161]
[1780029371790,29.48,73311.46,3.6,-0.33699,0.00018,24.83609]
[1780029372559,29.47,73312.53,3.6,-0.33678,0.00018,24.83064]
[1780029372562,29.47,73312.53,3.6,-0.33678,0.00018,24.83064]
[1780029372988,29.47,73312.53,3.6,-0.33678,0.00018,24.83064]
[1780029373708,29.47,73313.52,3.6,-0.3366,0.00018,24.82571]
[1780029376870,29.47,73312.98,3.6,-0.3367,0.00018,24.82845]
[1780029381909,29.47,73313.45,3.6,-0.3366,0.00018,24.82572]
[1780029386944,29.47,73313.24,3.6,-0.33663,0.00018,24.82642]
[1780029391979,29.47,73314.05,3.6,-0.33647,0.00018,24.81941]
[1780029395419,29.47,73314.58,3.6,-0.33637,0.00018,24.81663]
[1780029396297,29.47,73314.66,3.6,-0.33635,0.00018,24.81605]
[1780029398831,29.47,73316.8,3.6,-0.33596,0.00018,24.80553]
[1780029399529,29.47,73316.8,3.6,-0.33596,0.00018,24.80553]
[1780029401323,29.47,73318.4,3.6,-0.33566,0.00018,24.79769]
[1780029402773,29.47,73319.78,3.6,-0.33541,0.00018,24.79085]
[1780029408093,29.46,73321.83,3.6,-0.33503,0.00018,24.78036]
[1780029411712,29.46,73323.17,3.6,-0.33478,0.00018,24.77356]
[1780029411845,29.46,73323.17,3.6,-0.33478,0.00018,24.77356]
[1780029412592,29.46,73323.55,3.6,-0.3347,0.00018,24.77162]
[1780029418490,29.46,73325.71,3.6,-0.33431,0.00018,24.76087]
[1780029420663,29.46,73324.99,3.6,-0.33444,0.00018,24.7643]
[1780029423402,29.46,73325.74,3.6,-0.3343,0.00018,24.76054]
[1780029426534,29.46,73322.72,3.6,-0.33484,0.00018,24.77525]
[1780029429968,29.46,73323.78,3.6,-0.33464,0.00018,24.76997]
[1780029430408,29.46,73323.78,3.6,-0.33464,0.00018,24.76997]
[1780029430476,29.46,73323.78,3.6,-0.33464,0.00018,24.76997]
[1780029430466,29.46,73337.13,3.6,-0.33222,0.00018,24.70354]
[1780029431175,29.46,73337.13,3.6,-0.33222,0.00018,24.70354]
[1780029431249,29.46,73337.13,3.6,-0.33222,0.00018,24.70354]
[1780029431372,29.46,73337.13,3.6,-0.33222,0.00018,24.70354]
[1780029431498,29.46,73337.13,3.6,-0.33222,0.00018,24.70354]
[1780029431745,29.46,73343.67,3.6,-0.33104,0.00018,24.67065]
[1780029431822,29.46,73343.67,3.6,-0.33104,0.00018,24.67065]
[1780029432127,29.46,73343.67,3.6,-0.33104,0.00018,24.67065]
[1780029432368,29.46,73343.67,3.6,-0.33104,0.00018,24.67065]
[1780029432454,29.46,73343.67,3.6,-0.33104,0.00018,24.67065]
[1780029432689,29.46,73340.83,3.6,-0.33155,0.00018,24.68497]
[1780029437099,29.46,73340.66,3.6,-0.33158,0.00018,24.6858]
[1780029441367,29.46,73340.41,3.6,-0.33163,0.00018,24.68706]
[1780029444153,29.46,73344.88,3.6,-0.33082,0.00018,24.66454]
[1780029449385,29.46,73344.68,3.6,-0.33086,0.00018,24.66566]
[1780029454420,29.46,73343.36,3.6,-0.33108,0.00018,24.66919]
[1780029459456,29.46,73344.99,3.6,-0.33079,0.00018,24.66103]
[1780029462660,29.46,73340.08,3.6,-0.33168,0.00018,24.68579]
[1780029468519,29.46,73337.74,3.6,-0.3321,0.00018,24.69743]
[1780029475568,29.46,73337.38,3.6,-0.33216,0.00018,24.69908]
[1780029477738,29.46,73337.28,3.6,-0.33218,0.00018,24.69953]
[1780029483624,29.46,73338.71,3.6,-0.33191,0.00018,24.69224]
[1780029488659,29.46,73339.03,3.6,-0.33185,0.00018,24.69056]
[1780029493694,29.46,73339.63,3.6,-0.33174,0.00018,24.68747]
[1780029498729,29.46,73340.5,3.6,-0.33158,0.00018,24.68304]
[1780029501375,29.46,73340.82,3.6,-0.33152,0.00018,24.68142]
[1780029506784,29.45,73338.45,3.6,-0.33195,0.00018,24.69324]
[1780029511820,29.45,73338.03,3.6,-0.33201,0.00018,24.69204]
[1780029517297,29.45,73337.77,3.6,-0.33205,0.00018,24.69326]
[1780029518154,29.45,73334.06,3.6,-0.33272,0.00018,24.71178]
[1780029520044,29.45,73328.82,3.6,-0.33367,0.00018,24.73785]
[1780029525919,29.45,73332.19,3.6,-0.33306,0.00018,24.721]
[1780029526906,29.45,73332.19,3.6,-0.33306,0.00018,24.721]
[1780029527542,29.45,73332.19,3.6,-0.33306,0.00018,24.721]
[1780029527933,29.45,73322.55,3.6,-0.33481,0.00018,24.76879]
[1780029528696,29.45,73322.55,3.6,-0.33481,0.00018,24.76879]
[1780029529877,29.45,73319.48,3.6,-0.33536,0.00018,24.78385]
[1780029530789,29.45,73319.98,3.6,-0.33527,0.00018,24.78129]
[1780029531712,29.45,73319.91,3.6,-0.33528,0.00018,24.78155]
[1780029532515,29.45,73319.91,3.6,-0.33528,0.00018,24.78155]
[1780029534386,29.45,73318.82,3.6,-0.33547,0.00018,24.78673]
[1780029535271,29.45,73318.86,3.6,-0.33546,0.00018,24.78635]
[1780029536513,29.45,73317.74,3.6,-0.33566,0.00018,24.79177]
[1780029542036,29.45,73315.29,3.6,-0.33612,0.00018,24.80435]
[1780029547072,29.45,73316.09,3.6,-0.336,0.00018,24.80097]
[1780029552115,29.46,73315.97,3.6,-0.33603,0.00018,24.80197]
[1780029559161,29.46,73314.7,3.6,-0.33629,0.00018,24.80901]
[1780029564196,29.47,73314.62,3.6,-0.33632,0.00018,24.80991]
[1780029570238,29.47,73314.63,3.6,-0.33635,0.00018,24.81054]
[1780029573107,29.47,73315.22,3.6,-0.33623,0.00018,24.80464]
[1780029578294,29.48,73314.48,3.6,-0.33638,0.00018,24.80879]
[1780029578916,29.48,73314.48,3.6,-0.33638,0.00018,24.80879]
[1780029584335,29.48,73310.72,3.6,-0.33708,0.00018,24.82756]
[1780029589371,29.48,73311.59,3.6,-0.33694,0.00018,24.82391]
[1780029593407,29.49,73311.77,3.6,-0.33692,0.00018,24.82339]
[1780029597995,29.49,73311.85,3.6,-0.33693,0.00018,24.82347]
[1780029598317,29.49,73311.85,3.6,-0.33693,0.00018,24.82347]
[1780029604214,29.49,73314.58,3.6,-0.33642,0.00018,24.8099]
[1780029610518,29.48,73314.34,3.6,-0.33643,0.00018,24.81012]
[1780029611435,29.48,73314.34,3.6,-0.33643,0.00018,24.81012]
[1780029612173,29.48,73311.44,3.6,-0.33695,0.00018,24.82416]
[1780029615481,29.48,73308.76,3.6,-0.33743,0.00018,24.83681]
[1780029620588,29.47,73309.93,3.6,-0.33719,0.00018,24.83033]
[1780029626630,29.48,73309.09,3.6,-0.33736,0.00018,24.83493]
[1780029631665,29.47,73307.35,3.6,-0.33765,0.00018,24.83978]
[1780029634457,29.47,73307.53,3.6,-0.3376,0.00018,24.83864]
[1780029635485,29.47,73307.53,3.6,-0.3376,0.00018,24.83851]
[1780029643748,29.47,73306.99,3.6,-0.33769,0.00018,24.84076]
[1780029648607,29.47,73306.1,3.6,-0.33785,0.00018,24.8451]
[1780029651607,29.47,73306.48,3.6,-0.33778,0.00018,24.84314]
[1780029652402,29.47,73306.48,3.6,-0.33777,0.00018,24.84301]
[1780029654519,29.46,73306.57,3.6,-0.33775,0.00018,24.84244]
[1780029659862,29.47,73304.68,3.6,-0.33811,0.00018,24.85204]
[1780029664897,29.47,73302.06,3.6,-0.33861,0.00018,24.86547]
[1780029667490,29.47,73302.1,3.6,-0.33861,0.00018,24.86544]
[1780029672953,29.47,73302.47,3.6,-0.33851,0.00018,24.86263]
[1780029678466,29.46,73300.81,3.6,-0.33879,0.00018,24.87007]
[1780029684030,29.46,73295.02,3.6,-0.33982,0.00018,24.89691]
[1780029685317,29.46,73295.02,3.6,-0.33982,0.00018,24.89691]
[1780029688679,29.45,73293.53,3.6,-0.34008,0.00018,24.90371]
[1780029691431,29.45,73294.52,3.6,-0.33987,0.00018,24.89829]
[1780029694680,29.44,73293.5,3.6,-0.34002,0.00018,24.89949]
[1780029694726,29.44,73293.5,3.6,-0.34002,0.00018,24.89949]
[1780029694817,29.44,73293.5,3.6,-0.34002,0.00018,24.89949]
[1780029695778,29.44,73294.46,3.6,-0.33984,0.00018,24.89455]
[1780029695984,29.44,73294.16,3.6,-0.33989,0.00018,24.89583]
[1780029703720,29.44,73294.5,3.6,-0.3398,0.00018,24.89354]
[1780029708527,29.43,73294.45,3.6,-0.33977,0.00018,24.89265]
[1780029714240,29.42,73295.09,3.6,-0.33961,0.00018,24.88851]
[1780029719275,29.41,73294.06,3.6,-0.33978,0.00018,24.89274]
[1780029724903,29.41,73296.79,3.6,-0.33926,0.00018,24.87904]
[1780029725707,29.41,73296.79,3.6,-0.33926,0.00018,24.87904]
[1780029728523,29.41,73295.76,3.6,-0.33943,0.00018,24.88348]
[1780029730759,29.4,73296.39,3.6,-0.3393,0.00018,24.88005]
[1780029733184,29.4,73303.08,3.6,-0.33806,0.00018,24.84743]
[1780029735452,29.4,73304.08,3.6,-0.33787,0.00018,24.84236]
[1780029735775,29.4,73304.08,3.6,-0.33787,0.00018,24.84236]
[1780029740087,29.4,73309.66,3.6,-0.33685,0.00018,24.8152]
[1780029745529,29.4,73312.75,3.6,-0.33627,0.00018,24.79963]
[1780029748289,29.4,73312.15,3.6,-0.33638,0.00018,24.80243]
[1780029749053,29.4,73312.24,3.6,-0.33636,0.00018,24.80192]
[1780029751748,29.39,73312.18,3.6,-0.33637,0.00018,24.80215]
[1780029752165,29.39,73311.02,3.6,-0.33656,0.00018,24.80449]
[1780029757613,29.39,73314.11,3.6,-0.33598,0.00018,24.78888]
[1780029760634,29.39,73322.46,3.6,-0.33446,0.00018,24.74765]
[1780029765668,29.39,73324.06,3.6,-0.33417,0.00018,24.73973]
[1780029768221,29.39,73324.42,3.6,-0.3341,0.00018,24.73794]
[1780029777755,29.39,73325.7,3.6,-0.33387,0.00018,24.73151]
[1780029783796,29.39,73325.4,3.6,-0.33392,0.00018,24.73299]
[1780029790846,29.39,73324.94,3.6,-0.334,0.00018,24.73531]
[1780029795881,29.39,73324.4,3.6,-0.33411,0.00018,24.73806]
[1780029800916,29.39,73324.3,3.6,-0.33413,0.00018,24.73865]
[1780029805951,29.39,73323.76,3.6,-0.33423,0.00018,24.74146]
[1780029809365,29.39,73322.35,3.6,-0.33449,0.00018,24.74853]
[1780029809580,29.39,73322.35,3.6,-0.33449,0.00018,24.74853]
[1780029810236,29.39,73322.36,3.6,-0.33449,0.00018,24.74856]
[1780029810288,29.39,73322.36,3.6,-0.33449,0.00018,24.74856]
[1780029816020,29.4,73325.14,3.6,-0.33398,0.00018,24.7318]
[1780029817102,29.4,73325.14,3.6,-0.33398,0.00018,24.7318]
[1780029823072,29.39,73324.51,3.6,-0.33408,0.00018,24.73469]
[1780029828830,29.39,73324.74,3.6,-0.33404,0.00018,24.73341]
[1780029834329,29.39,73321.88,3.6,-0.33455,0.00018,24.74743]
[1780029835316,29.39,73319.93,3.6,-0.33491,0.00018,24.75704]
[1780029838444,29.39,73320.3,3.6,-0.33483,0.00018,24.75506]
[1780029843231,29.39,73322.37,3.6,-0.33446,0.00018,24.74483]
[1780029843343,29.39,73322.37,3.6,-0.33446,0.00018,24.74483]
[1780029843414,29.39,73322.37,3.6,-0.33446,0.00018,24.74483]
[1780029847994,29.39,73321.83,3.6,-0.33456,0.00018,24.74769]
[1780029848041,29.39,73321.18,3.6,-0.33468,0.00018,24.75096]
[1780029848097,29.39,73321.18,3.6,-0.33468,0.00018,24.75096]
[1780029853283,29.39,73318.05,3.6,-0.33526,0.00018,24.76674]
[1780029855152,29.39,73317.5,3.6,-0.33536,0.00018,24.76952]
[1780029856180,29.39,73316.74,3.6,-0.3355,0.00018,24.77321]
[1780029857447,29.39,73316.39,3.6,-0.33556,0.00018,24.77487]
[1780029858819,29.39,73316.36,3.6,-0.33556,0.00018,24.77488]
[1780029864513,29.39,73316.37,3.6,-0.33555,0.00018,24.77449]
[1780029866978,29.39,73316.4,3.6,-0.33554,0.00018,24.7742]
[1780029867682,29.39,73316.15,3.6,-0.33558,0.00018,24.77537]
[1780029869490,29.39,73316.13,3.6,-0.33558,0.00018,24.77532]
[1780029871014,29.39,73316.31,3.6,-0.33554,0.00018,24.77429]
[1780029871041,29.39,73315.95,3.6,-0.33561,0.00018,24.77607]
[1780029871157,29.39,73315.95,3.6,-0.33561,0.00018,24.77607]
[1780029872719,29.39,73315.75,3.6,-0.33563,0.00018,24.77378]
[1780029879465,29.38,73316.12,3.6,-0.33554,0.00018,24.77137]
[1780029886035,29.38,73315.41,3.6,-0.33566,0.00018,24.77465]
[1780029888641,29.38,73317.09,3.6,-0.33535,0.00018,24.76617]
[1780029893404,29.38,73322.12,3.6,-0.33442,0.00018,24.7409]
[1780029894258,29.38,73322.23,3.6,-0.3344,0.00018,24.74031]
[1780029895169,29.38,73321.49,3.6,-0.33453,0.00018,24.74394]
[1780029896752,29.38,73321.49,3.6,-0.33453,0.00018,24.74394]
[1780029897570,29.38,73321.74,3.6,-0.33448,0.00018,24.74261]
[1780029898681,29.38,73321.78,3.6,-0.33447,0.00018,24.74236]
[1780029899463,29.38,73322.14,3.6,-0.3344,0.00018,24.74053]
[1780029904642,29.37,73323.46,3.6,-0.33416,0.00018,24.73374]
[1780029909677,29.37,73325.91,3.6,-0.33371,0.00018,24.72142]
[1780029915319,29.37,73327.03,3.6,-0.3335,0.00018,24.71577]
[1780029917304,29.37,73330.27,3.6,-0.33291,0.00018,24.69954]
[1780029918280,29.37,73333.76,3.6,-0.33227,0.00018,24.68203]
[1780029918951,29.37,73333.76,3.6,-0.33227,0.00018,24.68203]
[1780029920282,29.37,73336.79,3.6,-0.33172,0.00018,24.66682]
[1780029921794,29.37,73338.41,3.6,-0.33143,0.00018,24.65868]
[1780029923296,29.37,73342.98,3.6,-0.3306,0.00018,24.63564]
[1780029928654,29.37,73343.64,3.6,-0.33049,0.00018,24.63258]
[1780029933856,29.38,73349.59,3.6,-0.32941,0.00018,24.59949]
[1780029934317,29.38,73349.59,3.6,-0.32941,0.00018,24.59949]
[1780029939897,29.38,73350.73,3.6,-0.32922,0.00018,24.59422]
[1780029940918,29.38,73350.73,3.6,-0.32922,0.00018,24.59422]
[1780029940933,29.38,73350.73,3.6,-0.32922,0.00018,24.59422]
[1780029941912,29.38,73340.08,3.6,-0.33116,0.00018,24.64849]
[1780029942747,29.38,73340.08,3.6,-0.33116,0.00018,24.64849]
[1780029946950,29.38,73339.12,3.6,-0.33134,0.00018,24.65348]
[1780029949713,29.38,73347.79,3.6,-0.32977,0.00018,24.60966]
[1780029955009,29.39,73350.54,3.6,-0.32929,0.00018,24.59609]
[1780029957927,29.39,73349.67,3.6,-0.32945,0.00018,24.60069]
[1780029961232,29.39,73349.61,3.6,-0.32947,0.00018,24.6013]
[1780029962386,29.39,73349.59,3.6,-0.32948,0.00018,24.60147]
[1780029963318,29.39,73349.78,3.6,-0.32944,0.00018,24.60057]
[1780029966596,29.39,73349.69,3.6,-0.32947,0.00018,24.60125]
[1780029967071,29.39,73349.69,3.6,-0.32947,0.00018,24.60125]
[1780029967551,29.39,73349.71,3.6,-0.32947,0.00018,24.60122]
[1780029969669,29.39,73350.87,3.6,-0.32926,0.00018,24.59544]
[1780029969823,29.39,73350.87,3.6,-0.32926,0.00018,24.59544]
[1780029970653,29.39,73347.19,3.6,-0.32993,0.00018,24.61427]
[1780029971446,29.39,73340.45,3.6,-0.33116,0.00018,24.6485]
[1780029972734,29.39,73338.82,3.6,-0.33145,0.00018,24.65675]
[1780029979380,29.4,73337.74,3.6,-0.33165,0.00018,24.66233]
[1780029982605,29.4,73337.39,3.6,-0.33172,0.00018,24.66421]
[1780029988826,29.4,73335.19,3.6,-0.33213,0.00018,24.67543]
[1780029990482,29.4,73332.81,3.6,-0.33256,0.00018,24.68747]
[1780029996295,29.4,73329.46,3.6,-0.33316,0.00018,24.70111]
[1780030001331,29.4,73334.43,3.6,-0.33226,0.00018,24.6763]
[1780030005550,29.4,73335.16,3.6,-0.33213,0.00018,24.6727]
[1780030011401,29.4,73332.31,3.6,-0.33265,0.00018,24.68717]
[1780030016436,29.4,73333.19,3.6,-0.33249,0.00018,24.68281]
[1780030021471,29.4,73333.45,3.6,-0.33245,0.00018,24.68158]
[1780030026506,29.4,73326.49,3.6,-0.33371,0.00018,24.71637]
[1780030030081,29.4,73326.46,3.6,-0.33372,0.00018,24.71649]
[1780030030787,29.4,73326.13,3.6,-0.33378,0.00018,24.71811]
[1780030036576,29.4,73325.26,3.6,-0.33393,0.00018,24.72236]
[1780030043625,29.4,73325.1,3.6,-0.33396,0.00018,24.72305]
[1780030048664,29.4,73327.9,3.6,-0.33345,0.00018,24.70904]
[1780030050037,29.4,73327.9,3.6,-0.33345,0.00018,24.70904]
[1780030051590,29.4,73327.51,3.6,-0.33352,0.00018,24.71098]
[1780030056720,29.4,73324.91,3.6,-0.33397,0.00018,24.7207]
[1780030061756,29.4,73325.41,3.6,-0.33388,0.00018,24.71812]
[1780030067033,29.4,73329.53,3.6,-0.33313,0.00018,24.69754]
[1780030072593,29.4,73329.44,3.6,-0.33314,0.00018,24.69798]
[1780030076719,29.4,73329.91,3.6,-0.33306,0.00018,24.69564]
[1780030081896,29.4,73326.3,3.6,-0.33372,0.00018,24.71365]
[1780030086930,29.4,73321.81,3.6,-0.33453,0.00018,24.73588]
[1780030088108,29.4,73321.81,3.6,-0.33453,0.00018,24.73588]
[1780030089036,29.4,73320.21,3.6,-0.33482,0.00018,24.74378]
[1780030092984,29.4,73320.76,3.6,-0.33472,0.00018,24.74093]
[1780030099015,29.4,73319.73,3.6,-0.3349,0.00018,24.74578]
[1780030104051,29.39,73320.92,3.6,-0.33467,0.00018,24.73969]
[1780030109086,29.39,73320.99,3.6,-0.33465,0.00018,24.73916]
[1780030114194,29.39,73322.23,3.6,-0.33441,0.00018,24.72967]
[1780030117141,29.39,73330.55,3.6,-0.33289,0.00018,24.68814]
[1780030117597,29.39,73330.55,3.6,-0.33289,0.00018,24.68814]
[1780030118326,29.39,73330.11,3.6,-0.33297,0.00018,24.69034]
[1780030128219,29.39,73332.36,3.6,-0.33256,0.00018,24.67911]
[1780030133254,29.39,73329.62,3.6,-0.33306,0.00018,24.69288]
[1780030138289,29.39,73330.29,3.6,-0.33294,0.00018,24.68952]
[1780030150600,29.39,73330.91,3.6,-0.33283,0.00018,24.68644]
[1780030157055,29.39,73330.72,3.6,-0.33286,0.00018,24.68742]
[1780030162516,29.39,73331.04,3.6,-0.33281,0.00018,24.68584]
[1780030168364,29.39,73330.91,3.6,-0.33283,0.00018,24.68652]
[1780030168951,29.39,73330.91,3.6,-0.33283,0.00018,24.68652]
[1780030169478,29.39,73332.49,3.6,-0.33254,0.00018,24.67862]
[1780030175548,29.39,73338.28,3.6,-0.33148,0.00018,24.64647]
[1780030180867,29.39,73338.51,3.6,-0.33144,0.00018,24.64547]
[1780030181794,29.4,73341.43,3.6,-0.33092,0.00018,24.63082]
[1780030187381,29.4,73341.64,3.6,-0.33089,0.00018,24.63004]
[1780030190303,29.4,73348.13,3.6,-0.32971,0.00018,24.59722]
[1780030195688,29.4,73342.74,3.6,-0.33071,0.00018,24.62509]
[1780030200723,29.4,73341.82,3.6,-0.33089,0.00018,24.63002]
[1780030205274,29.4,73342.48,3.6,-0.33077,0.00018,24.62684]
[1780030211110,29.41,73336.77,3.6,-0.33182,0.00018,24.65587]
[1780030212695,29.41,73337.69,3.6,-0.33165,0.00018,24.65132]
[1780030218852,29.41,73338.71,3.6,-0.33147,0.00018,24.64637]
[1780030222045,29.41,73339.01,3.6,-0.33142,0.00018,24.64492]
[1780030222850,29.41,73339.05,3.6,-0.33141,0.00018,24.64478]
[1780030227695,29.41,73339.02,3.6,-0.33142,0.00018,24.64504]
[1780030228074,29.41,73339.02,3.6,-0.33142,0.00018,24.64504]
[1780030228733,29.41,73338.89,3.6,-0.33145,0.00018,24.64579]
[1780030229547,29.41,73338.44,3.6,-0.33153,0.00018,24.64806]
[1780030231232,29.41,73337.46,3.6,-0.33171,0.00018,24.65303]
[1780030232892,29.41,73336.7,3.6,-0.33184,0.00018,24.65372]
[1780030237986,29.41,73337.05,3.6,-0.33178,0.00018,24.65212]
[1780030242690,29.41,73335.91,3.6,-0.33199,0.00018,24.65795]
[1780030248058,29.41,73334.3,3.6,-0.33228,0.00018,24.66614]
[1780030253093,29.41,73333.6,3.6,-0.33241,0.00018,24.66971]
[1780030262156,29.41,73333.47,3.6,-0.33244,0.00018,24.67046]
[1780030267193,29.41,73334.01,3.6,-0.33234,0.00018,24.66783]
[1780030272228,29.42,73333.33,3.6,-0.33247,0.00018,24.67131]
[1780030278269,29.42,73333.49,3.6,-0.33244,0.00018,24.67059]
[1780030283305,29.42,73333.22,3.6,-0.3325,0.00018,24.67201]
[1780030288340,29.42,73332.78,3.6,-0.33258,0.00018,24.67428]
[1780030297978,29.42,73333.12,3.6,-0.3325,0.00018,24.66942]
[1780030303445,29.42,73332.13,3.6,-0.33269,0.00018,24.67454]
[1780030308859,29.42,73332.0,3.6,-0.33271,0.00018,24.67523]
[1780030309298,29.42,73332.0,3.6,-0.33271,0.00018,24.67523]
[1780030309487,29.42,73320.28,3.6,-0.33485,0.00018,24.73356]
[1780030311374,29.42,73320.28,3.6,-0.33485,0.00018,24.73356]
[1780030313371,29.42,73315.13,3.6,-0.33578,0.00018,24.7588]
[1780030318551,29.42,73314.58,3.6,-0.33587,0.00018,24.76114]
[1780030321520,29.41,73312.08,3.6,-0.33632,0.00018,24.77328]
[1780030324535,29.41,73313.23,3.6,-0.3361,0.00018,24.76741]
[1780030329628,29.41,73313.13,3.6,-0.33611,0.00018,24.76752]
[1780030335261,29.41,73312.63,3.6,-0.33619,0.00018,24.76973]
[1780030336282,29.41,73312.17,3.6,-0.33627,0.00018,24.77187]
[1780030337408,29.41,73310.97,3.6,-0.33649,0.00018,24.77769]
[1780030341533,29.41,73310.73,3.6,-0.33652,0.00018,24.77863]
[1780030346749,29.4,73311.2,3.6,-0.33643,0.00018,24.77601]
[1780030352064,29.4,73309.33,3.6,-0.33676,0.00018,24.78497]
[1780030354733,29.4,73307.77,3.6,-0.33703,0.00018,24.78922]
[1780030359841,29.4,73311.8,3.6,-0.33628,0.00018,24.76919]
[1780030364876,29.4,73309.66,3.6,-0.33666,0.00018,24.77945]
[1780030368553,29.4,73309.84,3.6,-0.33663,0.00018,24.77848]
[1780030373939,29.39,73310.17,3.6,-0.33655,0.00018,24.77656]
[1780030379984,29.39,73310.42,3.6,-0.3365,0.00018,24.77511]
[1780030385019,29.39,73309.74,3.6,-0.33662,0.00018,24.77826]
[1780030390056,29.39,73307.72,3.6,-0.33698,0.00018,24.78796]
[1780030397105,29.39,73306.07,3.6,-0.33727,0.00018,24.79558]
[1780030402140,29.38,73306.52,3.6,-0.33718,0.00018,24.79309]
[1780030407175,29.38,73306.6,3.6,-0.33715,0.00018,24.7924]
[1780030412210,29.38,73311.63,3.6,-0.3362,0.00018,24.76425]
[1780030414351,29.38,73318.27,3.6,-0.33499,0.00018,24.73148]
[1780030417671,29.38,73317.97,3.6,-0.33504,0.00018,24.73291]
[1780030419158,29.38,73318.19,3.6,-0.335,0.00018,24.73181]
[1780030420650,29.38,73318.23,3.6,-0.33499,0.00018,24.73158]
[1780030422198,29.38,73318.21,3.6,-0.335,0.00018,24.73167]
[1780030427316,29.38,73318.87,3.6,-0.33487,0.00018,24.72836]
[1780030428500,29.38,73318.87,3.6,-0.33487,0.00018,24.72836]
[1780030431517,29.38,73317.86,3.6,-0.33506,0.00018,24.73339]
[1780030439529,29.38,73318.8,3.6,-0.33489,0.00018,24.72884]
[1780030445226,29.38,73315.71,3.6,-0.33546,0.00018,24.74409]
[1780030448927,29.38,73315.53,3.6,-0.33549,0.00018,24.74492]
[1780030449738,29.38,73316.01,3.6,-0.3354,0.00018,24.74246]
[1780030455513,29.38,73314.24,3.6,-0.33571,0.00018,24.75099]
[1780030456909,29.38,73314.24,3.6,-0.33571,0.00018,24.75099]
[1780030457725,29.38,73314.35,3.6,-0.33569,0.00018,24.75039]
[1780030460864,29.38,73313.99,3.6,-0.33575,0.00018,24.75206]
[1780030461675,29.38,73314.25,3.6,-0.3357,0.00018,24.75075]
[1780030463432,29.38,73314.56,3.6,-0.33565,0.00018,24.74919]
[1780030466104,29.37,73314.07,3.6,-0.33573,0.00018,24.75152]
[1780030466124,29.37,73314.07,3.6,-0.33573,0.00018,24.75152]
[1780030471188,29.37,73322.28,3.6,-0.33423,0.00018,24.71083]
[1780030472711,29.37,73323.25,3.6,-0.33404,0.00018,24.70281]
[1780030478674,29.38,73327.75,3.6,-0.33322,0.00018,24.68049]
[1780030485552,29.38,73327.75,3.6,-0.33322,0.00018,24.68049]
[1780030485781,29.38,73327.75,3.6,-0.33323,0.00018,24.68066]
[1780030486032,29.38,73327.75,3.6,-0.33323,0.00018,24.68066]
[1780030486125,29.38,73327.75,3.6,-0.33323,0.00018,24.68066]
[1780030487124,29.38,73331.85,3.6,-0.33248,0.00018,24.66013]
[1780030490081,29.38,73337.25,3.6,-0.3315,0.00018,24.63312]
[1780030490107,29.38,73337.25,3.6,-0.3315,0.00018,24.63312]
[1780030490172,29.38,73337.25,3.6,-0.3315,0.00018,24.63319]
[1780030492198,29.38,73341.3,3.6,-0.33077,0.00018,24.61278]
[1780030496666,29.37,73344.04,3.6,-0.33025,0.00018,24.59822]
[1780030496917,29.37,73340.87,3.6,-0.33083,0.00018,24.6143]
[1780030496969,29.37,73340.87,3.6,-0.33083,0.00018,24.6143]
[1780030497447,29.37,73340.87,3.6,-0.33083,0.00018,24.6143]
[1780030500020,29.37,73348.54,3.6,-0.32942,0.00018,24.57491]
[1780030500380,29.37,73348.54,3.6,-0.32942,0.00018,24.57491]
[1780030500603,29.37,73348.54,3.6,-0.32942,0.00018,24.57491]
[1780030502508,29.37,73350.32,3.6,-0.32909,0.00018,24.5655]
[1780030507881,29.36,73344.64,3.6,-0.33009,0.00018,24.59375]
[1780030512916,29.36,73343.98,3.6,-0.33019,0.00018,24.59649]
[1780030515343,29.36,73343.89,3.6,-0.33021,0.00018,24.59682]
[1780030521400,29.35,73344.21,3.6,-0.33012,0.00018,24.59446]
[1780030522542,29.35,73344.23,3.6,-0.33011,0.00018,24.59412]
[1780030522650,29.35,73344.23,3.6,-0.33011,0.00018,24.59412]
[1780030527697,29.35,73338.16,3.6,-0.33121,0.00018,24.62482]
[1780030529444,29.35,73338.16,3.6,-0.33121,0.00018,24.62486]
[1780030534950,29.35,73338.32,3.6,-0.33117,0.00018,24.62099]
[1780030540106,29.36,73342.16,3.6,-0.33048,0.00018,24.60179]
[1780030545141,29.36,73344.83,3.6,-0.33001,0.00018,24.5885]
[1780030547046,29.36,73345.79,3.6,-0.32984,0.00018,24.58367]
[1780030553198,29.36,73346.89,3.6,-0.32965,0.00018,24.57859]
[1780030554959,29.36,73347.07,3.6,-0.32962,0.00018,24.57774]
[1780030556334,29.36,73349.13,3.6,-0.32925,0.00018,24.5673]
[1780030562275,29.36,73351.19,3.6,-0.32888,0.00018,24.55673]
[1780030562486,29.36,73351.19,3.6,-0.32888,0.00018,24.55673]
[1780030566891,29.36,73350.75,3.6,-0.32896,0.00018,24.55897]
[1780030571699,29.36,73353.72,3.6,-0.32842,0.00018,24.54374]
[1780030571792,29.36,73353.72,3.6,-0.32842,0.00018,24.54374]
[1780030572026,29.36,73353.72,3.6,-0.32842,0.00018,24.54374]
[1780030573523,29.36,73356.41,3.6,-0.32793,0.00018,24.52991]
[1780030573542,29.36,73356.41,3.6,-0.32793,0.00018,24.52991]
[1780030573640,29.36,73356.41,3.6,-0.32793,0.00018,24.52991]
[1780030575686,29.36,73361.77,3.6,-0.32696,0.00018,24.50221]
[1780030575836,29.36,73362.47,3.6,-0.32683,0.00018,24.49853]
[1780030575847,29.36,73362.47,3.6,-0.32683,0.00018,24.49853]
[1780030576363,29.36,73371.89,3.6,-0.32513,0.00018,24.44947]
[1780030577184,29.36,73371.89,3.6,-0.32513,0.00018,24.44947]
[1780030577762,29.36,73371.89,3.6,-0.32513,0.00018,24.44947]
[1780030583246,29.36,73382.96,3.6,-0.32313,0.00018,24.39136]
[1780030587174,29.36,73388.36,3.6,-0.32217,0.00018,24.36297]
[1780030587598,29.36,73388.36,3.6,-0.32217,0.00018,24.36297]
[1780030587795,29.36,73388.36,3.6,-0.32217,0.00018,24.36297]
[1780030587659,29.36,73394.3,3.6,-0.3211,0.00018,24.33142]
[1780030587913,29.36,73394.3,3.6,-0.3211,0.00018,24.33142]
[1780030588150,29.36,73394.3,3.6,-0.3211,0.00018,24.33142]
[1780030588156,29.36,73394.3,3.6,-0.3211,0.00018,24.33142]
[1780030588250,29.36,73394.3,3.6,-0.3211,0.00018,24.33142]
[1780030588297,29.36,73394.3,3.6,-0.3211,0.00018,24.33142]
[1780030588585,29.36,73394.3,3.6,-0.3211,0.00018,24.33142]
[1780030589274,29.36,73395.69,3.6,-0.32085,0.00018,24.32383]
[1780030589306,29.36,73395.69,3.6,-0.32085,0.00018,24.32383]
[1780030589615,29.36,73395.69,3.6,-0.32085,0.00018,24.32383]
[1780030589953,29.36,73391.9,3.6,-0.32152,0.00018,24.34388]
[1780030590797,29.36,73385.58,3.6,-0.32266,0.00018,24.3775]
[1780030592265,29.36,73383.83,3.6,-0.32296,0.00018,24.38355]
[1780030597510,29.36,73383.91,3.6,-0.32295,0.00018,24.38332]
[1780030599393,29.36,73383.95,3.6,-0.32294,0.00018,24.38314]
[1780030603410,29.36,73376.62,3.6,-0.32427,0.00018,24.42184]
[1780030604461,29.36,73374.27,3.6,-0.32469,0.00018,24.43415]
[1780030609594,29.36,73375.31,3.6,-0.3245,0.00018,24.4286]
[1780030614629,29.36,73375.34,3.6,-0.32449,0.00018,24.42838]
[1780030620671,29.36,73375.34,3.6,-0.32449,0.00018,24.4283]
[1780030624530,29.36,73373.68,3.6,-0.32479,0.00018,24.43695]
[1780030629734,29.36,73372.6,3.6,-0.32498,0.00018,24.44244]
[1780030630555,29.36,73372.6,3.6,-0.32498,0.00018,24.44244]
[1780030636783,29.36,73372.9,3.6,-0.32492,0.00018,24.4407]
[1780030638340,29.36,73373.18,3.6,-0.32487,0.00018,24.43921]
[1780030638797,29.36,73382.55,3.6,-0.32318,0.00018,24.38994]
[1780030638874,29.36,73382.55,3.6,-0.32318,0.00018,24.38994]
[1780030641077,29.36,73393.01,3.6,-0.3213,0.00018,24.33451]
[1780030647497,29.36,73392.46,3.6,-0.32141,0.00018,24.33778]
[1780030647860,29.36,73392.53,3.6,-0.3214,0.00018,24.33754]
[1780030652895,29.36,73394.11,3.6,-0.32107,0.00018,24.32491]
[1780030655276,29.36,73395.19,3.6,-0.32087,0.00018,24.31896]
[1780030656130,29.35,73395.41,3.6,-0.32082,0.00018,24.31761]
[1780030656139,29.35,73395.41,3.6,-0.32082,0.00018,24.31761]
[1780030656235,29.35,73395.41,3.6,-0.32082,0.00018,24.31761]
[1780030656483,29.35,73395.41,3.6,-0.32082,0.00018,24.31761]
[1780030656566,29.35,73395.41,3.6,-0.32082,0.00018,24.31761]
[1780030658523,29.35,73401.07,3.6,-0.3198,0.00018,24.28693]
[1780030659684,29.35,73401.91,3.6,-0.31964,0.00018,24.28212]
[1780030662109,29.35,73398.44,3.6,-0.32025,0.00018,24.30047]
[1780030662112,29.35,73398.44,3.6,-0.32025,0.00018,24.30047]
[1780030663365,29.35,73398.83,3.6,-0.32018,0.00018,24.29822]
[1780030664972,29.35,73396.57,3.6,-0.32057,0.00018,24.31]
[1780030668653,29.34,73396.52,3.6,-0.32056,0.00018,24.30977]
[1780030668710,29.34,73396.52,3.6,-0.32056,0.00018,24.30977]
[1780030671950,29.34,73391.2,3.6,-0.3215,0.00018,24.33746]
[1780030671985,29.34,73391.2,3.6,-0.3215,0.00018,24.33746]
[1780030672028,29.34,73388.12,3.6,-0.32204,0.00018,24.35366]
[1780030673699,29.34,73388.12,3.6,-0.32204,0.00018,24.35366]
[1780030675046,29.34,73386.99,3.6,-0.32225,0.00018,24.35976]
[1780030679113,29.34,73386.21,3.6,-0.3224,0.00018,24.36407]
[1780030685123,29.34,73386.36,3.6,-0.32238,0.00018,24.36356]
[1780030690158,29.34,73385.67,3.6,-0.32251,0.00018,24.36742]
[1780030694186,29.34,73393.15,3.6,-0.32117,0.00018,24.32779]
[1780030699221,29.35,73398.19,3.6,-0.32028,0.00018,24.30125]
[1780030705263,29.35,73398.78,3.6,-0.32019,0.00018,24.29866]
[1780030707494,29.35,73398.65,3.6,-0.32022,0.00018,24.29946]
[1780030707595,29.35,73398.56,3.6,-0.32024,0.00018,24.30014]
[1780030708366,29.35,73398.56,3.6,-0.32024,0.00018,24.30014]
[1780030708378,29.35,73398.56,3.6,-0.32024,0.00018,24.30014]
[1780030714326,29.35,73398.63,3.6,-0.32018,0.00018,24.29557]
[1780030719697,29.34,73399.99,3.6,-0.31991,0.00018,24.28763]
[1780030725404,29.34,73402.57,3.6,-0.31942,0.00018,24.27272]
[1780030730439,29.33,73403.41,3.6,-0.31924,0.00018,24.26734]
[1780030735474,29.33,73403.79,3.6,-0.31915,0.00018,24.2646]
[1780030739738,29.32,73408.59,3.6,-0.31828,0.00018,24.23824]
[1780030741652,29.32,73409.52,3.6,-0.31811,0.00018,24.23297]
[1780030742594,29.32,73409.23,3.6,-0.31815,0.00018,24.23443]
[1780030748554,29.32,73410.9,3.6,-0.31783,0.00018,24.22468]
[1780030753606,29.32,73410.8,3.6,-0.31783,0.00018,24.22457]
[1780030758680,29.31,73409.32,3.6,-0.31808,0.00018,24.23217]
[1780030766697,29.31,73407.92,3.6,-0.3183,0.00018,24.23865]
[1780030769666,29.3,73409.3,3.6,-0.31804,0.00018,24.23091]
[1780030770510,29.3,73409.59,3.6,-0.31799,0.00018,24.22921]
[1780030776767,29.3,73410.01,3.6,-0.31787,0.00018,24.22283]
[1780030781802,29.3,73406.41,3.6,-0.31849,0.00018,24.24173]
[1780030786837,29.29,73406.65,3.6,-0.31843,0.00018,24.23976]
[1780030787540,29.29,73406.65,3.6,-0.31843,0.00018,24.23976]
[1780030789259,29.29,73407.37,3.6,-0.31829,0.00018,24.23559]
[1780030791447,29.29,73407.24,3.6,-0.31831,0.00018,24.23604]
[1780030792409,29.29,73406.9,3.6,-0.31837,0.00018,24.23775]
[1780030794574,29.29,73407.24,3.6,-0.3183,0.00018,24.23578]
[1780030796146,29.29,73407.24,3.6,-0.31829,0.00018,24.23552]
[1780030797753,29.28,73407.24,3.6,-0.31829,0.00018,24.23539]
[1780030799622,29.28,73404.65,3.6,-0.31874,0.00018,24.24904]
[1780030804958,29.28,73404.73,3.6,-0.3187,0.00018,24.2479]
[1780030804970,29.28,73404.73,3.6,-0.3187,0.00018,24.2479]
[1780030807510,29.28,73410.94,3.6,-0.31758,0.00018,24.21379]
[1780030808260,29.28,73411.52,3.6,-0.31747,0.00018,24.21053]
[1780030808815,29.28,73411.52,3.6,-0.31747,0.00018,24.21053]
[1780030810527,29.27,73406.36,3.6,-0.31839,0.00018,24.23838]
[1780030811509,29.27,73405.51,3.6,-0.31854,0.00018,24.24287]
[1780030812358,29.27,73405.52,3.6,-0.31853,0.00018,24.24269]
[1780030816067,29.27,73401.85,3.6,-0.31918,0.00018,24.26215]
[1780030817678,29.27,73401.74,3.6,-0.3192,0.00018,24.26261]
[1780030822018,29.27,73403.35,3.6,-0.31889,0.00018,24.25332]
[1780030827078,29.26,73407.52,3.6,-0.31812,0.00018,24.22998]
[1780030832600,29.26,73407.77,3.6,-0.31804,0.00018,24.2248]
[1780030833299,29.26,73408.47,3.6,-0.3179,0.00018,24.22078]
[1780030838001,29.26,73402.48,3.6,-0.31897,0.00018,24.25294]
[1780030842357,29.25,73409.91,3.6,-0.31761,0.00018,24.21189]
[1780030843238,29.25,73409.91,3.6,-0.31761,0.00018,24.21189]
[1780030848281,29.25,73403.89,3.6,-0.31867,0.00018,24.24397]
[1780030853319,29.25,73404.96,3.6,-0.31846,0.00018,24.23758]
[1780030858852,29.24,73404.87,3.6,-0.31847,0.00018,24.23761]
[1780030863868,29.24,73411.23,3.6,-0.31731,0.00018,24.20246]
[1780030869418,29.24,73407.43,3.6,-0.31798,0.00018,24.22274]
[1780030874478,29.23,73410.23,3.6,-0.31746,0.00018,24.20697]
[1780030880046,29.23,73410.45,3.6,-0.31741,0.00018,24.2055]
[1780030890827,29.23,73411.4,3.6,-0.31722,0.00018,24.19974]
[1780030896635,29.23,73411.53,3.6,-0.31717,0.00018,24.19536]
[1780030900734,29.23,73409.21,3.6,-0.31758,0.00018,24.20791]
[1780030901678,29.23,73419.53,3.6,-0.31573,0.00018,24.15126]
[1780030903110,29.23,73419.53,3.6,-0.31573,0.00018,24.15126]
[1780030903798,29.23,73423.9,3.6,-0.31495,0.00018,24.12715]
[1780030905681,29.23,73424.36,3.6,-0.31486,0.00018,24.12466]
[1780030908361,29.23,73424.81,3.6,-0.31479,0.00018,24.12225]
[1780030909032,29.23,73424.81,3.6,-0.31479,0.00018,24.12225]
[1780030909242,29.23,73426.0,3.6,-0.31457,0.00018,24.11569]
[1780030909353,29.23,73426.0,3.6,-0.31457,0.00018,24.11569]
[1780030909758,29.23,73426.0,3.6,-0.31457,0.00018,24.11569]
[1780030910025,29.23,73426.0,3.6,-0.31457,0.00018,24.11569]
[1780030910126,29.23,73436.05,3.6,-0.31278,0.00018,24.05983]
[1780030910703,29.23,73436.05,3.6,-0.31278,0.00018,24.05983]
[1780030911659,29.23,73440.86,3.6,-0.31193,0.00018,24.03299]
[1780030912247,29.23,73440.28,3.6,-0.31203,0.00018,24.03634]
[1780030913413,29.23,73440.59,3.6,-0.31198,0.00018,24.03471]
[1780030917950,29.23,73442.77,3.6,-0.3116,0.00018,24.02291]
[1780030922210,29.23,73444.17,3.6,-0.31137,0.00018,24.01563]
[1780030924488,29.24,73438.85,3.6,-0.31233,0.00018,24.04568]
[1780030929752,29.24,73430.72,3.6,-0.31379,0.00018,24.09138]
[1780030932672,29.24,73428.32,3.6,-0.31422,0.00018,24.10477]
[1780030935849,29.24,73428.22,3.6,-0.31424,0.00018,24.10546]
[1780030940955,29.24,73428.21,3.6,-0.31425,0.00018,24.10574]
[1780030945990,29.24,73428.66,3.6,-0.31418,0.00018,24.10345]
[1780030951025,29.24,73429.72,3.6,-0.31398,0.00018,24.09455]
[1780030956060,29.24,73430.13,3.6,-0.31391,0.00018,24.09258]
[1780030958365,29.24,73431.22,3.6,-0.31372,0.00018,24.08663]
[1780030963856,29.25,73434.23,3.6,-0.31319,0.00018,24.07016]
[1780030969151,29.25,73437.85,3.6,-0.31256,0.00018,24.05045]
[1780030969585,29.25,73437.85,3.6,-0.31256,0.00018,24.05045]
[1780030971405,29.25,73441.26,3.6,-0.31196,0.00018,24.03156]
[1780030973400,29.25,73439.82,3.6,-0.31222,0.00018,24.03983]
[1780030976805,29.25,73442.75,3.6,-0.31171,0.00018,24.0237]
[1780030980203,29.25,73444.16,3.6,-0.31147,0.00018,24.01613]
[1780030983004,29.26,73445.94,3.6,-0.31116,0.00018,24.0065]
[1780030988153,29.26,73448.8,3.6,-0.31067,0.00018,23.99094]
[1780030994327,29.26,73447.81,3.6,-0.31088,0.00018,23.99755]
[1780030999362,29.27,73447.55,3.6,-0.31094,0.00018,23.99964]
[1780031004397,29.27,73447.57,3.6,-0.31096,0.00018,24.00013]
[1780031005508,29.27,73447.57,3.6,-0.31096,0.00018,24.00013]
[1780031005650,29.27,73447.57,3.6,-0.31096,0.00018,24.00013]
[1780031005967,29.27,73447.57,3.6,-0.31096,0.00018,24.00013]
[1780031006139,29.27,73447.57,3.6,-0.31096,0.00018,24.00013]
[1780031006168,29.27,73447.57,3.6,-0.31096,0.00018,24.00013]
[1780031006391,29.27,73447.84,3.6,-0.31092,0.00018,23.99886]
[1780031006537,29.27,73447.84,3.6,-0.31092,0.00018,23.99886]
[1780031006706,29.27,73447.84,3.6,-0.31092,0.00018,23.99886]
[1780031006797,29.27,73447.84,3.6,-0.31092,0.00018,23.99886]
[1780031007035,29.27,73447.84,3.6,-0.31092,0.00018,23.99886]
[1780031007071,29.27,73437.47,3.6,-0.31276,0.00018,24.05701]
[1780031007271,29.27,73437.47,3.6,-0.31276,0.00018,24.05701]
[1780031007361,29.27,73437.47,3.6,-0.31276,0.00018,24.05701]
[1780031007550,29.27,73437.47,3.6,-0.31276,0.00018,24.05701]
[1780031008010,29.27,73437.47,3.6,-0.31276,0.00018,24.05701]
[1780031012453,29.27,73442.24,3.6,-0.31191,0.00018,24.02749]
[1780031013460,29.28,73442.51,3.6,-0.31186,0.00018,24.02607]
[1780031018495,29.28,73444.68,3.6,-0.31149,0.00018,24.01442]
[1780031022648,29.28,73445.19,3.6,-0.31141,0.00018,24.01199]
[1780031024517,29.28,73449.42,3.6,-0.31067,0.00018,23.98834]
[1780031026213,29.28,73457.97,3.6,-0.30916,0.00018,23.94047]
[1780031026411,29.28,73457.97,3.6,-0.30916,0.00018,23.94047]
[1780031027266,29.28,73459.19,3.6,-0.30895,0.00018,23.93358]
[1780031027699,29.28,73459.19,3.6,-0.30895,0.00018,23.93358]
[1780031027919,29.28,73459.19,3.6,-0.30895,0.00018,23.93358]
[1780031029011,29.28,73475.62,3.6,-0.30604,0.00018,23.83966]
[1780031032198,29.28,73475.9,3.6,-0.30599,0.00018,23.83804]
[1780031037637,29.28,73476.2,3.6,-0.30594,0.00018,23.83617]
[1780031038287,29.28,73476.2,3.6,-0.30594,0.00018,23.83617]
[1780031042672,29.28,73468.31,3.6,-0.30732,0.00018,23.88119]
[1780031044683,29.28,73467.13,3.6,-0.30753,0.00018,23.88786]
[1780031044696,29.28,73467.13,3.6,-0.30753,0.00018,23.88786]
[1780031044770,29.28,73467.13,3.6,-0.30753,0.00018,23.88786]
[1780031048182,29.28,73465.57,3.6,-0.3078,0.00018,23.89649]
[1780031048548,29.28,73467.81,3.6,-0.30739,0.00018,23.88348]
[1780031048565,29.28,73467.81,3.6,-0.30739,0.00018,23.88348]
[1780031048920,29.28,73467.81,3.6,-0.30739,0.00018,23.88348]
[1780031050778,29.28,73472.77,3.6,-0.30652,0.00018,23.85498]
[1780031056460,29.28,73477.1,3.6,-0.30574,0.00018,23.82971]
[1780031056777,29.28,73477.1,3.6,-0.30574,0.00018,23.82971]
[1780031062814,29.27,73480.71,3.6,-0.3051,0.00018,23.80862]
[1780031067849,29.27,73481.05,3.6,-0.30503,0.00018,23.8065]
[1780031070496,29.27,73479.06,3.6,-0.30538,0.00018,23.81792]
[1780031075125,29.27,73479.69,3.6,-0.30525,0.00018,23.81083]
[1780031076047,29.27,73476.83,3.6,-0.30575,0.00018,23.82729]
[1780031079176,29.27,73481.34,3.6,-0.30495,0.00018,23.80107]
[1780031084968,29.27,73484.83,3.6,-0.30433,0.00018,23.78067]
[1780031090008,29.27,73485.64,3.6,-0.30419,0.00018,23.77588]
[1780031093105,29.27,73484.6,3.6,-0.30437,0.00018,23.78187]
[1780031099193,29.27,73479.79,3.6,-0.30521,0.00018,23.8095]
[1780031105240,29.27,73476.96,3.6,-0.3057,0.00018,23.82549]
[1780031105555,29.27,73478.89,3.6,-0.30535,0.00018,23.81429]
[1780031109217,29.27,73486.22,3.6,-0.30406,0.00018,23.77176]
[1780031109465,29.27,73486.42,3.6,-0.30403,0.00018,23.77058]
[1780031109478,29.27,73486.42,3.6,-0.30403,0.00018,23.77058]
[1780031109743,29.27,73486.42,3.6,-0.30403,0.00018,23.77058]
[1780031109883,29.27,73486.42,3.6,-0.30403,0.00018,23.77058]
[1780031114999,29.27,73490.64,3.6,-0.30328,0.00018,23.74605]
[1780031116833,29.27,73490.73,3.6,-0.30327,0.00018,23.74557]
[1780031117476,29.27,73493.25,3.6,-0.30283,0.00018,23.73089]
[1780031123261,29.27,73490.9,3.6,-0.30325,0.00018,23.74476]
[1780031123997,29.27,73490.9,3.6,-0.30325,0.00018,23.74476]
[1780031124167,29.27,73490.9,3.6,-0.30325,0.00018,23.74476]
[1780031129304,29.27,73493.48,3.6,-0.3028,0.00018,23.72982]
[1780031134241,29.27,73495.29,3.6,-0.30246,0.00018,23.71609]
[1780031134690,29.27,73495.49,3.6,-0.30243,0.00018,23.71496]
[1780031140320,29.27,73497.59,3.6,-0.30207,0.00018,23.70296]
[1780031141767,29.27,73489.66,3.6,-0.30346,0.00018,23.74933]
[1780031142541,29.27,73488.42,3.6,-0.30368,0.00018,23.75655]
[1780031145112,29.27,73488.02,3.6,-0.30375,0.00018,23.75888]
[1780031146880,29.27,73490.42,3.6,-0.30333,0.00018,23.74494]
[1780031150112,29.27,73489.73,3.6,-0.30345,0.00018,23.749]
[1780031156232,29.27,73489.23,3.6,-0.30354,0.00018,23.75195]
[1780031161528,29.27,73492.13,3.6,-0.30304,0.00018,23.73521]
[1780031166564,29.27,73490.46,3.6,-0.30333,0.00018,23.74507]
[1780031168587,29.27,73489.62,3.6,-0.30348,0.00018,23.75]
[1780031171761,29.27,73487.94,3.6,-0.30378,0.00018,23.75979]
[1780031171998,29.27,73487.94,3.6,-0.30378,0.00018,23.75979]
[1780031173171,29.27,73481.32,3.6,-0.30494,0.00018,23.79813]
[1780031174103,29.27,73478.29,3.6,-0.30547,0.00018,23.81559]
[1780031174428,29.27,73478.29,3.6,-0.30547,0.00018,23.81559]
[1780031174483,29.27,73476.9,3.6,-0.30572,0.00018,23.82356]
[1780031177703,29.27,73469.58,3.6,-0.30701,0.00018,23.86553]
[1780031177950,29.27,73469.58,3.6,-0.30701,0.00018,23.86553]
[1780031180829,29.27,73464.46,3.6,-0.30791,0.00018,23.89469]
[1780031187710,29.27,73459.8,3.6,-0.30872,0.00018,23.92057]
[1780031192746,29.27,73459.74,3.6,-0.30869,0.00018,23.91717]
[1780031197780,29.26,73459.59,3.6,-0.30871,0.00018,23.91759]
[1780031199600,29.26,73459.19,3.6,-0.30878,0.00018,23.91978]
[1780031199877,29.26,73459.19,3.6,-0.30878,0.00018,23.91978]
[1780031203783,29.26,73452.28,3.6,-0.31,0.00018,23.95894]
[1780031209979,29.26,73452.08,3.6,-0.31004,0.00018,23.9601]
[1780031215204,29.26,73452.47,3.6,-0.30997,0.00018,23.95793]
[1780031220943,29.26,73452.94,3.6,-0.30989,0.00018,23.95534]
[1780031225978,29.26,73451.49,3.6,-0.31015,0.00018,23.96359]
[1780031231013,29.26,73452.45,3.6,-0.30998,0.00018,23.9582]
[1780031236234,29.26,73452.01,3.6,-0.31006,0.00018,23.96071]
[1780031242094,29.26,73452.83,3.6,-0.30991,0.00018,23.95616]
[1780031242791,29.26,73452.83,3.6,-0.30991,0.00018,23.95616]
[1780031243808,29.26,73457.47,3.6,-0.30909,0.00018,23.92988]
[1780031243868,29.26,73457.47,3.6,-0.30909,0.00018,23.92988]
[1780031244411,29.26,73457.47,3.6,-0.30909,0.00018,23.92988]
[1780031245571,29.26,73468.59,3.6,-0.30711,0.00018,23.8661]
[1780031246547,29.26,73468.07,3.6,-0.3072,0.00018,23.869]
[1780031248113,29.26,73469.54,3.6,-0.30694,0.00018,23.86049]
[1780031253201,29.26,73477.33,3.6,-0.30554,0.00018,23.81211]
[1780031259215,29.26,73478.22,3.6,-0.30537,0.00018,23.80678]
[1780031264250,29.26,73478.39,3.6,-0.30534,0.00018,23.80569]
[1780031268503,29.26,73478.58,3.6,-0.30531,0.00018,23.80455]
[1780031268542,29.26,73478.58,3.6,-0.30531,0.00018,23.80455]
[1780031268550,29.26,73478.58,3.6,-0.30531,0.00018,23.80455]
[1780031268562,29.26,73478.78,3.6,-0.30527,0.00018,23.80335]
[1780031268919,29.26,73478.78,3.6,-0.30527,0.00018,23.80335]
[1780031269000,29.26,73478.78,3.6,-0.30527,0.00018,23.80335]
[1780031269709,29.26,73480.99,3.6,-0.30488,0.00018,23.79055]
[1780031269717,29.26,73480.99,3.6,-0.30488,0.00018,23.79055]
[1780031274887,29.26,73481.45,3.6,-0.3048,0.00018,23.78786]
[1780031280057,29.26,73484.67,3.6,-0.30423,0.00018,23.76913]
[1780031280059,29.26,73484.67,3.6,-0.30423,0.00018,23.76913]
[1780031284916,29.26,73484.97,3.6,-0.30418,0.00018,23.76744]
[1780031289693,29.26,73486.93,3.6,-0.30383,0.00018,23.75611]
[1780031289916,29.26,73486.93,3.6,-0.30383,0.00018,23.75611]
[1780031291684,29.26,73493.84,3.6,-0.30262,0.00018,23.7159]
[1780031293690,29.26,73493.82,3.6,-0.30263,0.00018,23.71614]
[1780031299498,29.26,73494.93,3.6,-0.30244,0.00018,23.71003]
[1780031304532,29.26,73495.15,3.6,-0.30241,0.00018,23.70905]
[1780031304748,29.26,73495.15,3.6,-0.30241,0.00018,23.70905]
[1780031304910,29.26,73495.15,3.6,-0.30241,0.00018,23.70905]
[1780031308619,29.26,73503.44,3.6,-0.30097,0.00018,23.66074]
[1780031314676,29.27,73500.88,3.6,-0.30141,0.00018,23.67301]
[1780031320376,29.27,73498.02,3.6,-0.30193,0.00018,23.69027]
[1780031325946,29.27,73496.87,3.6,-0.30214,0.00018,23.69737]
[1780031331723,29.27,73500.4,3.6,-0.30154,0.00018,23.67723]
[1780031336758,29.28,73500.99,3.6,-0.30145,0.00018,23.67418]
[1780031341793,29.28,73501.65,3.6,-0.30134,0.00018,23.67076]
[1780031347433,29.28,73501.75,3.6,-0.30134,0.00018,23.67054]
[1780031352484,29.28,73501.63,3.6,-0.30137,0.00018,23.67172]
[1780031357884,29.28,73502.38,3.6,-0.30126,0.00018,23.66792]
[1780031363073,29.29,73501.23,3.6,-0.30148,0.00018,23.67529]
[1780031368988,29.29,73501.69,3.6,-0.30141,0.00018,23.6732]
[1780031374025,29.29,73501.82,3.6,-0.30138,0.00018,23.66964]
[1780031379060,29.3,73502.16,3.6,-0.30134,0.00018,23.66816]
[1780031384103,29.3,73502.7,3.6,-0.30126,0.00018,23.66556]
[1780031389446,29.3,73504.96,3.6,-0.30088,0.00017,23.65285]
[1780031394534,29.3,73505.17,3.6,-0.30086,0.00017,23.65221]
[1780031400216,29.31,73505.64,3.6,-0.3008,0.00017,23.65029]
[1780031405254,29.31,73505.88,3.6,-0.30078,0.00017,23.64948]
[1780031410289,29.31,73506.87,3.6,-0.30062,0.00017,23.64431]
[1780031412649,29.31,73507.6,3.6,-0.3005,0.00017,23.64015]
[1780031413572,29.32,73508.49,3.6,-0.30035,0.00017,23.63505]
[1780031415633,29.32,73518.78,3.6,-0.29857,0.00017,23.57472]
[1780031417417,29.32,73519.41,3.6,-0.29846,0.00017,23.57119]
[1780031420877,29.32,73518.79,3.6,-0.2986,0.00017,23.57572]
[1780031422583,29.32,73519.06,3.6,-0.29855,0.00017,23.57433]
[1780031423383,29.32,73519.08,3.6,-0.29856,0.00017,23.57442]
[1780031423565,29.32,73519.08,3.6,-0.29856,0.00017,23.57442]
[1780031426568,29.33,73520.07,3.6,-0.2984,0.00017,23.56917]
[1780031427428,29.34,73531.95,3.6,-0.29641,0.00017,23.5009]
[1780031427972,29.34,73531.95,3.6,-0.29641,0.00017,23.5009]
[1780031428273,29.34,73531.95,3.6,-0.29641,0.00017,23.5009]
[1780031428435,29.35,73533.57,3.6,-0.2962,0.00017,23.49398]
[1780031431589,29.37,73532.64,3.6,-0.29648,0.00017,23.50365]
[1780031433628,29.39,73532.45,3.6,-0.2966,0.00017,23.50529]
[1780031434168,29.4,73532.58,3.6,-0.29662,0.00017,23.50635]
[1780031436716,29.41,73534.29,3.6,-0.29643,0.00017,23.49983]
[1780031437571,29.42,73534.24,3.6,-0.29649,0.00017,23.50194]
[1780031441899,29.46,73536.83,3.6,-0.29625,0.00017,23.49392]
[1780031447611,29.47,73535.33,3.6,-0.29658,0.00017,23.50548]
[1780031447787,29.47,73535.33,3.6,-0.29658,0.00017,23.50548]
[1780031449597,29.47,73533.43,3.6,-0.29691,0.00017,23.51694]
[1780031454660,29.47,73533.2,3.6,-0.29697,0.00017,23.51916]
[1780031459695,29.48,73533.27,3.6,-0.29698,0.00017,23.5194]
[1780031460753,29.48,73533.27,3.6,-0.29698,0.00017,23.5194]
[1780031462434,29.48,73530.64,3.6,-0.29744,0.00017,23.53525]
[1780031463020,29.48,73530.07,3.6,-0.29754,0.00017,23.53874]
[1780031466376,29.48,73529.53,3.6,-0.29764,0.00017,23.54224]
[1780031466672,29.48,73529.53,3.6,-0.29764,0.00017,23.54224]
[1780031468335,29.48,73522.8,3.6,-0.29881,0.00017,23.58217]
[1780031470031,29.48,73522.18,3.6,-0.29892,0.00017,23.58594]
[1780031470960,29.48,73521.24,3.6,-0.29909,0.00017,23.59153]
[1780031472665,29.48,73521.07,3.6,-0.29912,0.00017,23.59276]
[1780031475992,29.48,73514.92,3.6,-0.3002,0.00017,23.62904]
[1780031478510,29.48,73515.29,3.6,-0.30014,0.00017,23.62703]
[1780031484418,29.49,73515.09,3.6,-0.30018,0.00017,23.62871]
[1780031486674,29.49,73510.68,3.6,-0.30096,0.00017,23.65472]
[1780031491919,29.49,73509.72,3.6,-0.30111,0.00017,23.65734]
[1780031496954,29.49,73509.8,3.6,-0.30111,0.00017,23.65713]
[1780031502651,29.49,73516.81,3.6,-0.2999,0.00017,23.61636]
[1780031508032,29.49,73514.24,3.6,-0.30036,0.00017,23.6321]
[1780031513067,29.5,73516.74,3.6,-0.29994,0.00017,23.61791]
[1780031514998,29.5,73517.91,3.6,-0.29974,0.00017,23.61115]
[1780031515153,29.5,73517.91,3.6,-0.29974,0.00017,23.61115]
[1780031515170,29.5,73517.6,3.6,-0.2998,0.00017,23.61307]
[1780031518608,29.5,73516.96,3.6,-0.29991,0.00017,23.61694]
[1780031521672,29.5,73516.91,3.6,-0.29992,0.00017,23.6173]
[1780031524524,29.5,73513.42,3.6,-0.30053,0.00017,23.63783]
[1780031525952,29.5,73513.11,3.6,-0.30058,0.00017,23.63967]
[1780031526159,29.5,73511.43,3.6,-0.30088,0.00017,23.64949]
[1780031528367,29.5,73509.56,3.6,-0.3012,0.00017,23.66047]
[1780031528515,29.5,73509.56,3.6,-0.3012,0.00017,23.66047]
[1780031528545,29.5,73509.56,3.6,-0.3012,0.00017,23.66047]
[1780031528620,29.5,73509.56,3.6,-0.3012,0.00017,23.66047]
[1780031528741,29.5,73509.56,3.6,-0.3012,0.00017,23.66047]
[1780031528863,29.5,73507.1,3.6,-0.30163,0.00017,23.6749]
[1780031530756,29.5,73501.24,3.6,-0.30265,0.00017,23.70892]
[1780031532472,29.5,73497.61,3.6,-0.3033,0.00017,23.73033]
[1780031533228,29.5,73497.43,3.6,-0.30334,0.00017,23.73171]
[1780031535559,29.5,73497.79,3.6,-0.30328,0.00017,23.7298]
[1780031535612,29.5,73497.79,3.6,-0.30328,0.00017,23.7298]
[1780031541193,29.51,73500.37,3.6,-0.30286,0.00017,23.71578]
[1780031541196,29.51,73500.37,3.6,-0.30286,0.00017,23.71578]
[1780031546304,29.51,73507.78,3.6,-0.30159,0.00017,23.67351]
[1780031547043,29.51,73507.78,3.6,-0.30159,0.00017,23.67351]
[1780031547730,29.51,73507.78,3.6,-0.30159,0.00017,23.67351]
[1780031550835,29.51,73514.19,3.6,-0.30048,0.00017,23.63632]
[1780031555432,29.52,73519.97,3.6,-0.29947,0.00017,23.59956]
[1780031561409,29.52,73517.79,3.6,-0.29988,0.00017,23.61329]
[1780031566445,29.52,73516.49,3.6,-0.30011,0.00017,23.62141]
[1780031571480,29.52,73517.01,3.6,-0.30004,0.00017,23.61887]
[1780031576515,29.53,73517.11,3.6,-0.30004,0.00017,23.6188]
[1780031578444,29.53,73516.93,3.6,-0.30007,0.00017,23.61995]
[1780031583678,29.53,73515.42,3.6,-0.30035,0.00017,23.62926]
[1780031589331,29.53,73514.66,3.6,-0.30049,0.00017,23.63422]
[1780031592702,29.53,73519.58,3.6,-0.29965,0.00017,23.60573]
[1780031598500,29.54,73522.24,3.6,-0.29921,0.00017,23.59085]
[1780031600120,29.54,73523.38,3.6,-0.29902,0.00017,23.58442]
[1780031600123,29.54,73523.38,3.6,-0.29902,0.00017,23.58442]
[1780031601669,29.54,73523.5,3.6,-0.299,0.00017,23.58385]
[1780031601672,29.54,73523.5,3.6,-0.299,0.00017,23.58385]
[1780031601858,29.54,73523.5,3.6,-0.299,0.00017,23.58385]
[1780031601693,29.54,73526.45,3.6,-0.29849,0.00017,23.56663]
[1780031603706,29.54,73534.55,3.6,-0.2971,0.00017,23.519]
[1780031604053,29.54,73534.55,3.6,-0.2971,0.00017,23.519]
[1780031604713,29.54,73533.4,3.6,-0.2973,0.00017,23.52601]
[1780031609748,29.55,73530.99,3.6,-0.29775,0.00017,23.5412]
[1780031611778,29.55,73530.86,3.6,-0.29777,0.00017,23.54214]
[1780031617805,29.55,73525.48,3.6,-0.29871,0.00017,23.57162]
[1780031622840,29.56,73521.7,3.6,-0.29939,0.00017,23.59451]
[1780031624954,29.56,73518.64,3.6,-0.29992,0.00017,23.61264]
[1780031625938,29.56,73514.63,3.6,-0.30062,0.00017,23.63616]
[1780031626116,29.56,73514.63,3.6,-0.30062,0.00017,23.63616]
[1780031626837,29.56,73514.63,3.6,-0.30062,0.00017,23.63616]
[1780031628409,29.56,73513.7,3.6,-0.30079,0.00017,23.64173]
[1780031629229,29.56,73513.32,3.6,-0.30085,0.00017,23.64401]
[1780031629815,29.56,73513.32,3.6,-0.30085,0.00017,23.64401]
[1780031630443,29.56,73513.1,3.6,-0.30089,0.00017,23.64536]
[1780031631735,29.56,73513.47,3.6,-0.30083,0.00017,23.64327]
[1780031632587,29.56,73513.28,3.6,-0.30087,0.00017,23.64445]
[1780031634363,29.56,73513.09,3.6,-0.3009,0.00017,23.64569]
[1780031637832,29.56,73512.76,3.6,-0.30097,0.00017,23.6478]
[1780031637987,29.56,73512.76,3.6,-0.30097,0.00017,23.64786]
[1780031638011,29.56,73512.76,3.6,-0.30097,0.00017,23.64786]
[1780031638029,29.56,73512.76,3.6,-0.30097,0.00017,23.64786]
[1780031638553,29.56,73512.76,3.6,-0.30097,0.00017,23.64786]
[1780031639601,29.56,73512.12,3.6,-0.30108,0.00017,23.65165]
[1780031639911,29.56,73512.12,3.6,-0.30108,0.00017,23.65165]
[1780031640594,29.56,73512.12,3.6,-0.30108,0.00017,23.65171]
[1780031642425,29.56,73509.56,3.6,-0.30153,0.00017,23.66664]
[1780031643288,29.56,73505.53,3.6,-0.30223,0.00017,23.69008]
[1780031644294,29.56,73504.41,3.6,-0.30242,0.00017,23.69658]
[1780031644728,29.56,73504.41,3.6,-0.30242,0.00017,23.69658]
[1780031645369,29.56,73504.41,3.6,-0.30243,0.00017,23.69659]
[1780031646828,29.56,73504.41,3.6,-0.30243,0.00017,23.6966]
[1780031646989,29.56,73504.56,3.6,-0.3024,0.00017,23.69575]
[1780031649470,29.56,73504.25,3.6,-0.30245,0.00017,23.69754]
[1780031649486,29.56,73504.25,3.6,-0.30245,0.00017,23.69754]
[1780031651142,29.56,73501.51,3.6,-0.30293,0.00017,23.71341]
[1780031652046,29.56,73499.8,3.6,-0.30323,0.00017,23.72326]
[1780031652286,29.56,73499.8,3.6,-0.30323,0.00017,23.72326]
[1780031657695,29.56,73497.82,3.6,-0.30357,0.00017,23.73457]
[1780031663124,29.56,73497.45,3.6,-0.30363,0.00017,23.73655]
[1780031668380,29.56,73496.28,3.6,-0.30383,0.00017,23.74322]
[1780031674204,29.56,73494.78,3.6,-0.30407,0.00017,23.74847]
[1780031675554,29.56,73494.78,3.6,-0.30407,0.00017,23.74847]
[1780031676512,29.56,73495.16,3.6,-0.30401,0.00017,23.74628]
[1780031679159,29.56,73497.49,3.6,-0.3036,0.00017,23.73287]
[1780031680243,29.56,73498.73,3.6,-0.30338,0.00017,23.72574]
[1780031687801,29.56,73498.77,3.6,-0.30338,0.00017,23.72559]
[1780031688018,29.56,73498.77,3.6,-0.30338,0.00017,23.72559]
[1780031689489,29.56,73501.52,3.6,-0.3029,0.00017,23.70978]
[1780031690320,29.56,73505.63,3.6,-0.30219,0.00017,23.68608]
[1780031698027,29.56,73503.63,3.6,-0.30255,0.00017,23.69793]
[1780031703919,29.56,73503.38,3.6,-0.3026,0.00017,23.69979]
[1780031709489,29.57,73500.23,3.6,-0.30316,0.00017,23.71828]
[1780031715494,29.57,73498.87,3.6,-0.3034,0.00017,23.72632]
[1780031720529,29.57,73500.24,3.6,-0.30317,0.00017,23.71859]
[1780031725895,29.57,73505.32,3.6,-0.30229,0.00017,23.68946]
[1780031725907,29.57,73505.32,3.6,-0.30229,0.00017,23.68946]
[1780031725978,29.57,73505.32,3.6,-0.30229,0.00017,23.68946]
[1780031725994,29.57,73505.32,3.6,-0.30229,0.00017,23.68946]
[1780031726263,29.57,73505.46,3.6,-0.30227,0.00017,23.68871]
[1780031727609,29.57,73512.21,3.6,-0.3011,0.00017,23.64961]
[1780031727614,29.57,73512.21,3.6,-0.3011,0.00017,23.64961]
[1780031727729,29.57,73512.21,3.6,-0.3011,0.00017,23.64961]
[1780031727741,29.57,73514.12,3.6,-0.30077,0.00017,23.6386]
[1780031728389,29.57,73514.12,3.6,-0.30077,0.00017,23.6386]
[1780031732515,29.57,73515.41,3.6,-0.30053,0.00017,23.62796]
[1780031736349,29.57,73512.3,3.6,-0.30108,0.00017,23.64627]
[1780031736950,29.57,73512.37,3.6,-0.30106,0.00017,23.64589]
[1780031742647,29.57,73512.15,3.6,-0.30112,0.00017,23.64764]
[1780031747718,29.58,73513.59,3.6,-0.30088,0.00017,23.63982]
[1780031749371,29.58,73513.64,3.6,-0.30088,0.00017,23.63963]
[1780031754598,29.58,73513.46,3.6,-0.30092,0.00017,23.64115]
[1780031759811,29.58,73512.36,3.6,-0.30113,0.00017,23.64811]
[1780031764847,29.58,73512.16,3.6,-0.30117,0.00017,23.64968]
[1780031768951,29.59,73512.24,3.6,-0.30117,0.00017,23.64947]
[1780031768984,29.59,73512.24,3.6,-0.30117,0.00017,23.64947]
[1780031769047,29.59,73512.24,3.6,-0.30117,0.00017,23.64947]
[1780031769097,29.59,73509.92,3.6,-0.30157,0.00017,23.66302]
[1780031769868,29.59,73509.92,3.6,-0.30157,0.00017,23.66302]
[1780031769871,29.59,73509.92,3.6,-0.30157,0.00017,23.66302]
[1780031769991,29.59,73498.63,3.6,-0.30354,0.00017,23.72832]
[1780031775928,29.59,73492.57,3.6,-0.30459,0.00017,23.763]
[1780031780963,29.59,73492.22,3.6,-0.30465,0.00017,23.76492]
[1780031781762,29.59,73492.22,3.6,-0.30465,0.00017,23.76492]
[1780031781919,29.59,73492.22,3.6,-0.30465,0.00017,23.76492]
[1780031787005,29.59,73490.34,3.6,-0.30497,0.00017,23.77554]
[1780031792041,29.58,73487.28,3.6,-0.30548,0.00017,23.78958]
[1780031794028,29.58,73486.9,3.6,-0.30555,0.00017,23.79171]
[1780031799099,29.58,73484.99,3.6,-0.30587,0.00017,23.80226]
[1780031804132,29.58,73486.23,3.6,-0.30565,0.00017,23.7949]
[1780031805134,29.58,73486.23,3.6,-0.30565,0.00017,23.7949]
[1780031810204,29.58,73488.5,3.6,-0.30524,0.00017,23.78165]
[1780031815240,29.58,73486.81,3.6,-0.30553,0.00017,23.79105]
[1780031820274,29.58,73483.46,3.6,-0.3061,0.00017,23.80981]
[1780031824385,29.58,73483.1,3.6,-0.30617,0.00017,23.81178]
[1780031829483,29.57,73485.36,3.6,-0.30575,0.00017,23.79834]
[1780031831323,29.57,73489.55,3.6,-0.30502,0.00017,23.77436]
[1780031837395,29.57,73487.18,3.6,-0.30542,0.00017,23.78756]
[1780031842728,29.57,73486.02,3.6,-0.30562,0.00017,23.7939]
[1780031846738,29.57,73486.06,3.6,-0.3056,0.00017,23.79331]
[1780031852814,29.57,73484.68,3.6,-0.30581,0.00017,23.79749]
[1780031858544,29.56,73485.14,3.6,-0.30572,0.00017,23.7943]
[1780031863579,29.56,73483.52,3.6,-0.30599,0.00017,23.80311]
[1780031868765,29.56,73482.85,3.6,-0.30609,0.00017,23.80657]
[1780031874656,29.56,73487.01,3.6,-0.30535,0.00017,23.78217]
[1780031880107,29.55,73482.9,3.6,-0.30606,0.00017,23.80531]
[1780031880660,29.55,73482.9,3.6,-0.30605,0.00017,23.80522]
[1780031880754,29.55,73482.9,3.6,-0.30605,0.00017,23.80522]
[1780031881536,29.55,73481.1,3.6,-0.30637,0.00018,23.81537]
[1780031882157,29.55,73481.1,3.6,-0.30637,0.00018,23.81537]
[1780031884825,29.55,73476.44,3.6,-0.30717,0.00018,23.8415]
[1780031885573,29.55,73475.8,3.6,-0.30728,0.00018,23.84501]
[1780031887528,29.55,73475.83,3.6,-0.30727,0.00018,23.8446]
[1780031893225,29.55,73475.56,3.6,-0.3073,0.00018,23.84553]
[1780031893232,29.55,73475.56,3.6,-0.3073,0.00018,23.84553]
[1780031897196,29.54,73473.5,3.6,-0.30764,0.00018,23.85667]
[1780031898330,29.54,73472.1,3.6,-0.30788,0.00018,23.86431]
[1780031902577,29.54,73479.47,3.6,-0.30658,0.00018,23.82204]
[1780031906934,29.54,73480.95,3.6,-0.30631,0.00018,23.81323]
[1780031911758,29.54,73480.55,3.6,-0.30636,0.00018,23.81505]
[1780031916952,29.53,73480.94,3.6,-0.30626,0.00018,23.809]
[1780031921990,29.53,73480.9,3.6,-0.30625,0.00018,23.80879]
[1780031928029,29.53,73479.64,3.6,-0.30646,0.00018,23.81544]
[1780031930183,29.53,73479.68,3.6,-0.30645,0.00018,23.81512]
[1780031930443,29.53,73478.28,3.6,-0.30669,0.00018,23.82299]
[1780031930550,29.53,73478.28,3.6,-0.30669,0.00018,23.82299]
[1780031934234,29.53,73474.7,3.6,-0.30731,0.00018,23.843]
[1780031938594,29.52,73475.4,3.6,-0.30717,0.00018,23.83847]
[1780031940128,29.52,73474.36,3.6,-0.30735,0.00018,23.84426]
[1780031940470,29.52,73472.09,3.6,-0.30775,0.00018,23.857]
[1780031941488,29.52,73472.88,3.6,-0.3076,0.00018,23.8524]
[1780031944542,29.52,73471.26,3.6,-0.30788,0.00018,23.8612]
[1780031949640,29.52,73470.82,3.6,-0.30794,0.00018,23.86307]
[1780031950737,29.52,73469.23,3.6,-0.30821,0.00018,23.87193]
[1780031950771,29.52,73469.23,3.6,-0.30821,0.00018,23.87193]
[1780031952844,29.51,73467.78,3.6,-0.30846,0.00018,23.87984]
[1780031952847,29.51,73467.78,3.6,-0.30846,0.00018,23.87984]
[1780031953587,29.51,73468.04,3.6,-0.30841,0.00018,23.87824]
[1780031954542,29.51,73468.29,3.6,-0.30836,0.00018,23.87669]
[1780031955841,29.51,73468.92,3.6,-0.30825,0.00018,23.87299]
[1780031958340,29.51,73469.4,3.6,-0.30815,0.00018,23.86988]
[1780031963556,29.51,73469.44,3.6,-0.30812,0.00018,23.86902]
[1780031963995,29.51,73469.44,3.6,-0.30812,0.00018,23.86902]
[1780031969319,29.5,73469.2,3.6,-0.30814,0.00018,23.86964]
[1780031974486,29.5,73469.71,3.6,-0.30803,0.00018,23.86311]
[1780031981006,29.5,73466.64,3.6,-0.30854,0.00018,23.87961]
[1780031985530,29.49,73466.8,3.6,-0.3085,0.00018,23.8781]
[1780031986476,29.49,73467.2,3.6,-0.30842,0.00018,23.87572]
[1780031986542,29.49,73467.2,3.6,-0.30842,0.00018,23.87572]
[1780031987015,29.49,73467.2,3.6,-0.30842,0.00018,23.87572]
[1780031987627,29.49,73470.5,3.6,-0.30783,0.00018,23.85684]
[1780031987675,29.49,73470.5,3.6,-0.30783,0.00018,23.85684]
[1780031987790,29.49,73470.5,3.6,-0.30783,0.00018,23.85684]
[1780031987987,29.49,73470.5,3.6,-0.30783,0.00018,23.85684]
[1780031988295,29.49,73481.67,3.6,-0.30587,0.00018,23.79327]
[1780031988562,29.49,73481.67,3.6,-0.30587,0.00018,23.79327]
[1780031989101,29.49,73493.96,3.6,-0.30372,0.00017,23.72274]
[1780031989758,29.49,73493.96,3.6,-0.30372,0.00017,23.72274]
[1780031990522,29.49,73495.01,3.6,-0.30354,0.00017,23.7167]
[1780031991619,29.49,73494.37,3.6,-0.30365,0.00017,23.72039]
[1780031993082,29.49,73495.42,3.6,-0.30347,0.00017,23.71435]
[1780031994309,29.49,73495.95,3.6,-0.30338,0.00017,23.71133]
[1780031994687,29.49,73496.82,3.6,-0.30323,0.00017,23.70634]
[1780031998167,29.49,73506.13,3.6,-0.30161,0.00017,23.65245]
[1780032001580,29.49,73506.08,3.6,-0.30162,0.00017,23.65303]
[1780032003776,29.49,73497.09,3.6,-0.30319,0.00017,23.70533]
[1780032008349,29.49,73489.99,3.6,-0.30443,0.00017,23.74622]
[1780032010979,29.49,73488.77,3.6,-0.30465,0.00017,23.75316]
[1780032011082,29.49,73488.77,3.6,-0.30465,0.00017,23.75316]
[1780032013722,29.49,73487.82,3.6,-0.30481,0.00018,23.75848]
[1780032013946,29.49,73487.82,3.6,-0.30481,0.00018,23.75848]
[1780032013976,29.49,73487.82,3.6,-0.30481,0.00018,23.75848]
[1780032014719,29.49,73485.85,3.6,-0.30515,0.00018,23.76974]
[1780032014797,29.49,73485.85,3.6,-0.30515,0.00018,23.76974]
[1780032015736,29.49,73483.69,3.6,-0.30553,0.00018,23.78211]
[1780032015791,29.49,73474.32,3.6,-0.30717,0.00018,23.83546]
[1780032016671,29.49,73474.32,3.6,-0.30717,0.00018,23.83546]
[1780032022698,29.49,73472.37,3.6,-0.30749,0.00018,23.8458]
[1780032028022,29.49,73472.97,3.6,-0.30737,0.00018,23.84183]
[1780032033722,29.48,73472.79,3.6,-0.30736,0.00018,23.83891]
[1780032038374,29.48,73471.02,3.6,-0.30766,0.00018,23.84852]
[1780032039350,29.48,73468.93,3.6,-0.30803,0.00018,23.86025]
[1780032045794,29.48,73468.48,3.6,-0.30809,0.00018,23.8621]
[1780032045871,29.48,73468.48,3.6,-0.30809,0.00018,23.8621]
[1780032046263,29.48,73468.48,3.6,-0.30809,0.00018,23.8621]
[1780032046765,29.48,73466.5,3.6,-0.30843,0.00018,23.87306]
[1780032047718,29.47,73459.06,3.6,-0.30974,0.00018,23.91485]
[1780032047739,29.47,73459.06,3.6,-0.30974,0.00018,23.91485]
[1780032052331,29.47,73452.22,3.6,-0.31092,0.00018,23.95244]
[1780032052434,29.47,73451.43,3.6,-0.31106,0.00018,23.95666]
[1780032052927,29.47,73450.44,3.6,-0.31123,0.00018,23.96228]
[1780032053974,29.47,73450.44,3.6,-0.31123,0.00018,23.96228]
[1780032054206,29.47,73450.44,3.6,-0.31123,0.00018,23.96228]
[1780032054972,29.47,73451.29,3.6,-0.31109,0.00018,23.95762]
[1780032055419,29.47,73451.29,3.6,-0.31109,0.00018,23.95762]
[1780032056507,29.47,73447.45,3.6,-0.31177,0.00018,23.9792]
[1780032057164,29.47,73447.45,3.6,-0.31177,0.00018,23.9792]
[1780032057171,29.47,73447.25,3.6,-0.31181,0.00018,23.98026]
[1780032058474,29.47,73447.34,3.6,-0.31179,0.00018,23.97971]
[1780032059261,29.47,73447.34,3.6,-0.31179,0.00018,23.97971]
[1780032060578,29.47,73448.26,3.6,-0.31162,0.00018,23.9745]
[1780032061417,29.47,73448.26,3.6,-0.31162,0.00018,23.9745]
[1780032064477,29.47,73442.33,3.6,-0.31267,0.00018,24.00725]
[1780032070081,29.47,73441.96,3.6,-0.31272,0.00018,24.00895]
[1780032070964,29.47,73441.53,3.6,-0.3128,0.00018,24.01128]
[1780032071077,29.47,73439.32,3.6,-0.31319,0.00018,24.02344]
[1780032073141,29.47,73438.63,3.6,-0.31331,0.00018,24.02731]
[1780032073153,29.47,73438.63,3.6,-0.31331,0.00018,24.02731]
[1780032075643,29.47,73438.58,3.6,-0.31332,0.00018,24.02773]
[1780032075650,29.47,73438.58,3.6,-0.31332,0.00018,24.02773]
[1780032076330,29.47,73438.58,3.6,-0.31332,0.00018,24.02773]
[1780032076957,29.47,73440.64,3.6,-0.31296,0.00018,24.01638]
[1780032078254,29.47,73447.68,3.6,-0.31171,0.00018,23.97737]
[1780032078798,29.47,73450.01,3.6,-0.3113,0.00018,23.96448]
[1780032078833,29.47,73450.01,3.6,-0.3113,0.00018,23.96448]
[1780032078988,29.47,73450.01,3.6,-0.3113,0.00018,23.96448]
[1780032079319,29.47,73452.14,3.6,-0.31093,0.00018,23.95269]
[1780032085175,29.47,73457.58,3.6,-0.30997,0.00018,23.92227]
[1780032090211,29.47,73456.85,3.6,-0.3101,0.00018,23.9264]
[1780032095916,29.47,73455.94,3.6,-0.31024,0.00018,23.92823]
[1780032100170,29.47,73453.02,3.6,-0.31076,0.00018,23.94455]
[1780032105319,29.47,73452.7,3.6,-0.31079,0.00018,23.94562]
[1780032107782,29.46,73453.11,3.6,-0.31071,0.00018,23.94304]
[1780032108573,29.46,73457.54,3.6,-0.30993,0.00018,23.91807]
[1780032110609,29.46,73467.4,3.6,-0.30818,0.00018,23.8623]
[1780032116511,29.46,73471.3,3.6,-0.30749,0.00018,23.83989]
[1780032123615,29.46,73466.21,3.6,-0.30837,0.00018,23.86838]
[1780032129488,29.46,73466.8,3.6,-0.30826,0.00018,23.86465]
[1780032135531,29.46,73466.18,3.6,-0.30835,0.00018,23.86779]
[1780032141166,29.45,73464.75,3.6,-0.3086,0.00018,23.87561]
[1780032146608,29.45,73464.0,3.6,-0.30872,0.00018,23.87936]
[1780032152650,29.45,73464.21,3.6,-0.30865,0.00018,23.87446]
[1780032158293,29.45,73463.6,3.6,-0.30875,0.00018,23.87764]
[1780032163727,29.45,73460.39,3.6,-0.3093,0.00018,23.89524]
[1780032165248,29.45,73460.39,3.6,-0.3093,0.00018,23.89524]
[1780032170654,29.44,73457.41,3.6,-0.30981,0.00018,23.91148]
[1780032174863,29.44,73457.75,3.6,-0.30974,0.00018,23.90918]
[1780032180848,29.44,73455.45,3.6,-0.31012,0.00018,23.92139]
[1780032186008,29.43,73456.8,3.6,-0.30987,0.00018,23.91338]
[1780032191926,29.43,73454.44,3.6,-0.31027,0.00018,23.92593]
[1780032197968,29.43,73454.54,3.6,-0.31023,0.00018,23.92461]
[1780032203003,29.42,73454.22,3.6,-0.31027,0.00018,23.92588]
[1780032208038,29.42,73453.97,3.6,-0.3103,0.00018,23.92675]
[1780032213163,29.42,73453.84,3.6,-0.31032,0.00018,23.92738]
[1780032219392,29.42,73452.37,3.6,-0.31053,0.00018,23.93138]
[1780032220161,29.41,73451.48,3.6,-0.31069,0.00018,23.93627]
[1780032220768,29.41,73450.79,3.6,-0.31081,0.00018,23.94006]
[1780032226166,29.41,73451.0,3.6,-0.31076,0.00018,23.93847]
[1780032229982,29.41,73452.55,3.6,-0.31048,0.00018,23.92958]
[1780032235230,29.41,73453.34,3.6,-0.31033,0.00018,23.9248]
[1780032235905,29.41,73453.34,3.6,-0.31033,0.00018,23.9248]
[1780032236599,29.41,73453.34,3.6,-0.31033,0.00018,23.9248]
[1780032236667,29.41,73451.6,3.6,-0.31063,0.00018,23.9345]
[1780032238079,29.41,73451.07,3.6,-0.31073,0.00018,23.9375]
[1780032239115,29.41,73450.59,3.6,-0.31081,0.00018,23.94021]
[1780032240826,29.41,73451.08,3.6,-0.31073,0.00018,23.9375]
[1780032248604,29.41,73451.17,3.6,-0.31071,0.00018,23.93712]
[1780032250349,29.41,73450.93,3.6,-0.31076,0.00018,23.93848]
[1780032250993,29.41,73450.29,3.6,-0.31087,0.00018,23.94209]
[1780032251842,29.41,73450.31,3.6,-0.31087,0.00018,23.94198]
[1780032252096,29.41,73450.31,3.6,-0.31087,0.00018,23.94198]
[1780032256831,29.41,73453.36,3.6,-0.31033,0.00018,23.92494]
[1780032263428,29.41,73454.29,3.6,-0.31017,0.00018,23.91988]
[1780032268463,29.41,73455.02,3.6,-0.31005,0.00018,23.91593]
[1780032273498,29.41,73456.06,3.6,-0.30985,0.00018,23.90697]
[1780032277394,29.41,73456.05,3.6,-0.30985,0.00018,23.9071]
[1780032282561,29.42,73456.25,3.6,-0.30983,0.00018,23.90625]
[1780032287596,29.42,73456.21,3.6,-0.30984,0.00018,23.90666]
[1780032292631,29.42,73455.72,3.6,-0.30993,0.00018,23.90961]
[1780032297666,29.42,73455.74,3.6,-0.30993,0.00018,23.90967]
[1780032302701,29.42,73455.02,3.6,-0.31006,0.00018,23.91388]
[1780032303839,29.42,73455.02,3.6,-0.31006,0.00018,23.91388]
[1780032309750,29.42,73453.8,3.6,-0.31029,0.00018,23.92091]
[1780032312383,29.42,73454.16,3.6,-0.31022,0.00018,23.91891]
[1780032313559,29.42,73454.68,3.6,-0.31013,0.00018,23.91604]
[1780032318814,29.42,73454.81,3.6,-0.31009,0.00018,23.91472]
[1780032323849,29.41,73456.4,3.6,-0.3098,0.00018,23.90529]
[1780032329679,29.41,73454.43,3.6,-0.31013,0.00018,23.91599]
[1780032330115,29.41,73454.5,3.6,-0.31012,0.00018,23.9155]
[1780032335471,29.41,73455.08,3.6,-0.30999,0.00018,23.90859]
[1780032340968,29.41,73454.8,3.6,-0.31003,0.00018,23.90994]
[1780032346642,29.41,73454.87,3.6,-0.31001,0.00018,23.90937]
[1780032355064,29.41,73455.19,3.6,-0.30995,0.00018,23.90729]
[1780032362118,29.41,73455.17,3.6,-0.30994,0.00018,23.90714]
[1780032368162,29.4,73454.94,3.6,-0.30998,0.00018,23.90823]
[1780032373229,29.4,73455.6,3.6,-0.30985,0.00018,23.90433]
[1780032378264,29.4,73454.97,3.6,-0.30996,0.00018,23.90773]
[1780032383299,29.4,73455.09,3.6,-0.30994,0.00018,23.9069]
[1780032388555,29.4,73460.22,3.6,-0.30903,0.00018,23.87789]
[1780032391976,29.4,73462.38,3.6,-0.30862,0.00018,23.86237]
[1780032392127,29.4,73462.38,3.6,-0.30862,0.00018,23.86237]
[1780032397215,29.4,73468.85,3.6,-0.30749,0.00018,23.82578]
[1780032402432,29.4,73468.76,3.6,-0.3075,0.00018,23.82622]
[1780032402787,29.4,73468.76,3.6,-0.3075,0.00018,23.82622]
[1780032406684,29.4,73468.64,3.6,-0.30752,0.00018,23.82674]
[1780032412502,29.4,73466.84,3.6,-0.30782,0.00018,23.83653]
[1780032417538,29.4,73465.55,3.6,-0.30804,0.00018,23.8435]
[1780032420720,29.4,73465.5,3.6,-0.30804,0.00018,23.84363]
[1780032427300,29.39,73469.53,3.6,-0.30732,0.00018,23.82027]
[1780032435664,29.39,73472.78,3.6,-0.30673,0.00018,23.80137]
[1780032437040,29.39,73472.43,3.6,-0.30679,0.00018,23.80333]
[1780032442713,29.39,73472.31,3.6,-0.30681,0.00018,23.80378]
[1780032447748,29.39,73472.36,3.6,-0.30679,0.00018,23.80331]
[1780032452782,29.39,73472.17,3.6,-0.3068,0.00018,23.8009]
[1780032457818,29.39,73472.79,3.6,-0.30669,0.00018,23.79718]
[1780032462854,29.39,73473.05,3.6,-0.30664,0.00018,23.79553]
[1780032467888,29.39,73473.28,3.6,-0.30659,0.00018,23.79408]
[1780032469599,29.39,73473.28,3.6,-0.30659,0.00018,23.79408]
[1780032469611,29.39,73473.28,3.6,-0.30659,0.00018,23.79408]
[1780032469970,29.39,73473.57,3.6,-0.30654,0.00018,23.79237]
[1780032473445,29.39,73481.14,3.6,-0.30521,0.00018,23.74898]
[1780032474448,29.39,73482.32,3.6,-0.305,0.00018,23.74222]
[1780032475431,29.39,73482.28,3.6,-0.30501,0.00018,23.74247]
[1780032476128,29.39,73482.24,3.6,-0.30502,0.00018,23.74272]
[1780032476438,29.39,73482.24,3.6,-0.30502,0.00018,23.74272]
[1780032481986,29.39,73479.01,3.6,-0.30559,0.00018,23.76132]
[1780032487500,29.39,73479.59,3.6,-0.30548,0.00018,23.75798]
[1780032499106,29.39,73479.53,3.6,-0.30549,0.00018,23.75824]
[1780032504140,29.39,73479.77,3.6,-0.30545,0.00018,23.7568]
[1780032508058,29.38,73479.0,3.6,-0.30558,0.00018,23.76116]
[1780032510851,29.38,73479.09,3.6,-0.30557,0.00018,23.76062]
[1780032511105,29.38,73479.09,3.6,-0.30557,0.00018,23.76062]
[1780032511842,29.38,73479.09,3.6,-0.30557,0.00018,23.76062]
[1780032513822,29.38,73479.62,3.6,-0.30545,0.00018,23.75421]
[1780032514457,29.38,73479.62,3.6,-0.30545,0.00018,23.75421]
[1780032514470,29.38,73479.62,3.6,-0.30545,0.00018,23.75421]
[1780032514633,29.38,73479.62,3.6,-0.30545,0.00018,23.75421]
[1780032515627,29.38,73480.89,3.6,-0.30523,0.00018,23.74685]
[1780032515929,29.38,73483.07,3.6,-0.30484,0.00018,23.7343]
[1780032516875,29.38,73483.07,3.6,-0.30484,0.00018,23.7343]
[1780032516979,29.38,73484.77,3.6,-0.30454,0.00018,23.7245]
[1780032525487,29.38,73485.24,3.6,-0.30446,0.00018,23.72184]
[1780032531338,29.39,73484.78,3.6,-0.30455,0.00018,23.72471]
[1780032536373,29.39,73484.83,3.6,-0.30454,0.00018,23.72453]
[1780032541408,29.39,73484.87,3.6,-0.30454,0.00018,23.72441]
[1780032546444,29.39,73484.9,3.6,-0.30454,0.00018,23.72435]
[1780032546998,29.39,73484.9,3.6,-0.30454,0.00018,23.72435]
[1780032547902,29.39,73484.9,3.6,-0.30454,0.00018,23.72435]
[1780032553017,29.39,73480.11,3.6,-0.30538,0.00018,23.75197]
[1780032558262,29.39,73479.86,3.6,-0.30543,0.00018,23.75339]
[1780032561009,29.39,73479.96,3.6,-0.30541,0.00018,23.75281]
[1780032568597,29.39,73480.26,3.6,-0.30535,0.00018,23.75104]
[1780032569671,29.39,73480.26,3.6,-0.30535,0.00018,23.75104]
[1780032570849,29.39,73480.95,3.6,-0.30523,0.00018,23.74706]
[1780032576653,29.39,73481.37,3.6,-0.30514,0.00018,23.74133]
[1780032581742,29.39,73483.79,3.6,-0.30471,0.00018,23.7274]
[1780032587731,29.39,73483.08,3.6,-0.30484,0.00018,23.73162]
[1780032592766,29.39,73482.02,3.6,-0.30503,0.00018,23.7378]
[1780032597802,29.39,73481.6,3.6,-0.30511,0.00018,23.74027]
[1780032602837,29.39,73481.73,3.6,-0.30508,0.00018,23.73956]
[1780032607872,29.39,73481.35,3.6,-0.30515,0.00018,23.74178]
[1780032612907,29.39,73481.56,3.6,-0.30512,0.00018,23.74058]
[1780032614989,29.39,73481.63,3.6,-0.3051,0.00018,23.74018]
[1780032615157,29.39,73479.71,3.6,-0.30544,0.00018,23.75122]
[1780032615435,29.39,73479.71,3.6,-0.30544,0.00018,23.75122]
[1780032615512,29.39,73479.71,3.6,-0.30544,0.00018,23.75122]
[1780032615564,29.39,73479.71,3.6,-0.30544,0.00018,23.75122]
[1780032615625,29.39,73479.71,3.6,-0.30544,0.00018,23.75122]
[1780032615641,29.39,73479.71,3.6,-0.30544,0.00018,23.75122]
[1780032615659,29.39,73479.71,3.6,-0.30544,0.00018,23.75122]
[1780032615990,29.39,73479.71,3.6,-0.30544,0.00018,23.75122]
[1780032615930,29.39,73468.89,3.6,-0.30735,0.00018,23.81311]
[1780032617152,29.39,73466.78,3.6,-0.30772,0.00018,23.82494]
[1780032618354,29.39,73465.49,3.6,-0.30794,0.00018,23.83224]
[1780032623986,29.38,73462.66,3.6,-0.30839,0.00018,23.84637]
[1780032625119,29.38,73462.81,3.6,-0.30835,0.00018,23.84504]
[1780032628664,29.38,73462.26,3.6,-0.30849,0.00018,23.84985]
[1780032628952,29.38,73462.26,3.6,-0.30849,0.00018,23.84985]
[1780032634061,29.39,73465.14,3.6,-0.30799,0.00018,23.83092]
[1780032636879,29.39,73465.27,3.6,-0.30796,0.00018,23.83015]
[1780032642297,29.39,73466.92,3.6,-0.30767,0.00018,23.82064]
[1780032647304,29.39,73467.19,3.6,-0.30762,0.00018,23.81909]
[1780032648709,29.39,73467.19,3.6,-0.30761,0.00018,23.81888]
[1780032650590,29.38,73461.6,3.6,-0.3086,0.00018,23.85049]
[1780032651280,29.38,73461.66,3.6,-0.30858,0.00018,23.85]
[1780032652070,29.38,73461.59,3.6,-0.30859,0.00018,23.85039]
[1780032657226,29.38,73461.88,3.6,-0.30854,0.00018,23.84855]
[1780032658544,29.38,73461.88,3.6,-0.30854,0.00018,23.84855]
[1780032660561,29.38,73461.95,3.6,-0.30852,0.00018,23.84808]
[1780032662720,29.38,73455.38,3.6,-0.30968,0.00018,23.88515]
[1780032663141,29.38,73452.67,3.6,-0.31016,0.00018,23.90027]
[1780032663677,29.38,73452.67,3.6,-0.31016,0.00018,23.90027]
[1780032665292,29.38,73450.47,3.6,-0.31057,0.00018,23.9132]
[1780032667641,29.39,73447.56,3.6,-0.31109,0.00018,23.9299]
[1780032668917,29.39,73442.4,3.6,-0.31202,0.00018,23.95897]
[1780032668970,29.39,73432.23,3.6,-0.31383,0.00018,24.01541]
[1780032673595,29.39,73433.99,3.6,-0.31351,0.00018,24.00551]
[1780032676361,29.39,73442.98,3.6,-0.3119,0.00018,23.95537]
[1780032681395,29.39,73444.17,3.6,-0.31169,0.00018,23.94869]
[1780032689453,29.39,73443.89,3.6,-0.31174,0.00018,23.95026]
[1780032695977,29.39,73443.1,3.6,-0.31186,0.00018,23.95138]
[1780032697513,29.39,73434.12,3.6,-0.31346,0.00018,24.00124]
[1780032698729,29.39,73434.12,3.6,-0.31346,0.00018,24.00124]
[1780032704562,29.38,73432.0,3.6,-0.31383,0.00018,24.01259]
[1780032709597,29.38,73433.06,3.6,-0.31363,0.00018,24.00643]
[1780032714632,29.38,73429.06,3.6,-0.31433,0.00018,24.0282]
[1780032719667,29.38,73428.69,3.6,-0.31439,0.00018,24.02983]
[1780032724704,29.38,73423.94,3.6,-0.31522,0.00018,24.05553]
[1780032728638,29.37,73424.29,3.6,-0.31515,0.00018,24.0533]
[1780032729721,29.37,73423.22,3.6,-0.31534,0.00018,24.05907]
[1780032729739,29.37,73423.37,3.6,-0.31531,0.00018,24.0582]
[1780032734778,29.38,73423.94,3.6,-0.31522,0.00018,24.05562]
[1780032739447,29.38,73425.95,3.6,-0.31487,0.00018,24.0447]
[1780032744848,29.38,73426.44,3.6,-0.31478,0.00018,24.04208]
[1780032749883,29.38,73429.11,3.6,-0.31431,0.00018,24.02745]
[1780032754918,29.38,73429.59,3.6,-0.31421,0.00018,24.02166]
[1780032759953,29.38,73431.34,3.6,-0.3139,0.00018,24.01217]
[1780032764988,29.38,73430.29,3.6,-0.31409,0.00018,24.01813]
[1780032768775,29.38,73426.77,3.6,-0.31472,0.00018,24.0376]
[1780032774052,29.38,73426.54,3.6,-0.31477,0.00018,24.03896]
[1780032775777,29.38,73425.24,3.6,-0.315,0.00018,24.04612]
[1780032777553,29.38,73424.42,3.6,-0.31515,0.00018,24.05065]
[1780032778393,29.38,73424.48,3.6,-0.31514,0.00018,24.05032]
[1780032780010,29.38,73424.4,3.6,-0.31515,0.00018,24.05077]
[1780032780647,29.38,73424.0,3.6,-0.31522,0.00018,24.05298]
[1780032781546,29.38,73424.0,3.6,-0.31522,0.00018,24.05299]
[1780032784414,29.38,73424.34,3.6,-0.31516,0.00018,24.05115]
[1780032785181,29.38,73424.34,3.6,-0.31516,0.00018,24.05115]
[1780032786158,29.38,73422.28,3.6,-0.31553,0.00018,24.06246]
[1780032787073,29.38,73422.28,3.6,-0.31553,0.00018,24.06246]
[1780032792083,29.38,73418.04,3.6,-0.31629,0.00018,24.08567]
[1780032792380,29.38,73414.4,3.6,-0.31694,0.00018,24.1055]
[1780032792562,29.38,73414.4,3.6,-0.31694,0.00018,24.1055]
[1780032794944,29.38,73412.83,3.6,-0.31722,0.00018,24.11398]
[1780032795174,29.38,73412.83,3.6,-0.31722,0.00018,24.11398]
[1780032796851,29.38,73412.05,3.6,-0.31736,0.00018,24.11814]
[1780032798668,29.38,73411.76,3.6,-0.31741,0.00018,24.11962]
[1780032798755,29.38,73411.76,3.6,-0.31741,0.00018,24.11962]
[1780032805268,29.38,73413.84,3.6,-0.31703,0.00018,24.10802]
[1780032811206,29.38,73413.13,3.6,-0.31715,0.00018,24.11168]
[1780032814245,29.38,73417.31,3.6,-0.31638,0.00018,24.08552]
[1780032819303,29.38,73422.9,3.6,-0.31538,0.00018,24.0549]
[1780032826530,29.38,73420.22,3.6,-0.31586,0.00018,24.06967]
[1780032831844,29.38,73412.24,3.6,-0.31729,0.00018,24.11317]
[1780032837502,29.38,73409.58,3.6,-0.31775,0.00018,24.12733]
[1780032842537,29.37,73412.03,3.6,-0.31731,0.00018,24.11377]
[1780032847572,29.37,73411.91,3.6,-0.31732,0.00018,24.11426]
[1780032852606,29.37,73415.57,3.6,-0.31666,0.00018,24.09417]
[1780032856154,29.37,73415.92,3.6,-0.3166,0.00018,24.09222]
[1780032861529,29.37,73416.0,3.6,-0.31658,0.00018,24.0917]
[1780032866705,29.37,73416.0,3.6,-0.31658,0.00018,24.09163]
[1780032871740,29.37,73417.68,3.6,-0.31626,0.00018,24.07918]
[1780032876775,29.37,73419.22,3.6,-0.31599,0.00018,24.07078]
[1780032881810,29.37,73419.6,3.6,-0.31592,0.00018,24.06876]
[1780032886846,29.37,73419.23,3.6,-0.31599,0.00018,24.07085]
[1780032892057,29.37,73418.04,3.6,-0.3162,0.00018,24.0774]
[1780032895900,29.37,73416.32,3.6,-0.31651,0.00018,24.08682]
[1780032900342,29.37,73414.43,3.6,-0.31685,0.00018,24.09708]
[1780032901031,29.37,73414.43,3.6,-0.31685,0.00018,24.09708]
[1780032902076,29.37,73414.46,3.6,-0.31684,0.00018,24.0969]
[1780032903546,29.37,73418.51,3.6,-0.31612,0.00018,24.07478]
[1780032909005,29.37,73421.39,3.6,-0.3156,0.00018,24.05911]
[1780032914040,29.37,73422.58,3.6,-0.31539,0.00018,24.05268]
[1780032916147,29.37,73422.61,3.6,-0.31539,0.00018,24.05254]
[1780032922096,29.37,73423.19,3.6,-0.31529,0.00018,24.04952]
[1780032927131,29.37,73422.28,3.6,-0.31546,0.00018,24.05462]
[1780032932166,29.37,73422.52,3.6,-0.3154,0.00018,24.05012]
[1780032934792,29.38,73422.11,3.6,-0.31547,0.00018,24.0524]
[1780032937799,29.38,73422.0,3.6,-0.31549,0.00018,24.05302]
[1780032940848,29.38,73419.99,3.6,-0.31586,0.00018,24.06411]
[1780032946264,29.38,73417.72,3.6,-0.31626,0.00018,24.07654]
[1780032946970,29.38,73417.72,3.6,-0.31626,0.00018,24.07654]
[1780032948287,29.38,73420.47,3.6,-0.31577,0.00018,24.06149]
[1780032953316,29.38,73423.62,3.6,-0.31521,0.00018,24.04434]
[1780032958351,29.38,73418.57,3.6,-0.31612,0.00018,24.07207]
[1780032963386,29.38,73412.2,3.6,-0.31726,0.00018,24.10677]
[1780032963959,29.38,73412.2,3.6,-0.31726,0.00018,24.10677]
[1780032964590,29.38,73411.64,3.6,-0.31736,0.00018,24.10979]
[1780032965403,29.38,73403.57,3.6,-0.3188,0.00018,24.15346]
[1780032968371,29.38,73400.84,3.6,-0.31929,0.00018,24.16811]
[1780032969913,29.37,73400.42,3.6,-0.31936,0.00018,24.1702]
[1780032977797,29.37,73398.05,3.6,-0.31977,0.00018,24.18251]
[1780032983414,29.37,73403.13,3.6,-0.31884,0.00018,24.15442]
[1780032993601,29.36,73403.41,3.6,-0.31875,0.00018,24.14895]
[1780032996600,29.36,73407.62,3.6,-0.31799,0.00018,24.12604]
[1780032996665,29.36,73407.62,3.6,-0.31799,0.00018,24.12604]
[1780032997046,29.36,73407.62,3.6,-0.31799,0.00018,24.12604]
[1780032997660,29.36,73405.85,3.6,-0.3183,0.00018,24.13552]
[1780033003672,29.36,73405.62,3.6,-0.31833,0.00018,24.13636]
[1780033005722,29.36,73406.44,3.6,-0.31818,0.00018,24.13186]
[1780033011729,29.36,73410.14,3.6,-0.31751,0.00018,24.11145]
[1780033017452,29.36,73410.78,3.6,-0.31739,0.00018,24.10779]
[1780033024397,29.36,73413.11,3.6,-0.31696,0.00018,24.09492]
[1780033033415,29.35,73413.33,3.6,-0.31692,0.00018,24.09349]
[1780033038759,29.35,73413.9,3.6,-0.31681,0.00018,24.09025]
[1780033047982,29.35,73414.98,3.6,-0.31661,0.00018,24.08417]
[1780033053443,29.35,73414.15,3.6,-0.31674,0.00018,24.08534]
[1780033061935,29.35,73414.16,3.6,-0.31673,0.00018,24.08509]
[1780033068123,29.35,73414.67,3.6,-0.31663,0.00018,24.08216]
[1780033073157,29.35,73415.28,3.6,-0.31652,0.00018,24.07873]
[1780033079200,29.35,73416.14,3.6,-0.31636,0.00018,24.07394]
[1780033084235,29.35,73415.8,3.6,-0.31642,0.00018,24.07573]
[1780033086151,29.35,73415.86,3.6,-0.31641,0.00018,24.07538]
[1780033091284,29.35,73416.49,3.6,-0.3163,0.00018,24.07188]
[1780033096319,29.35,73423.26,3.6,-0.31509,0.00018,24.0348]
[1780033101354,29.35,73422.83,3.6,-0.31517,0.00018,24.03728]
[1780033106389,29.35,73423.22,3.6,-0.3151,0.00018,24.03524]
[1780033106698,29.35,73423.22,3.6,-0.3151,0.00018,24.03524]
[1780033108588,29.35,73412.98,3.6,-0.31694,0.00018,24.09134]
[1780033111681,29.35,73411.44,3.6,-0.31719,0.00018,24.09635]
[1780033117470,29.35,73406.99,3.6,-0.31798,0.00018,24.12027]
[1780033120032,29.35,73405.51,3.6,-0.31824,0.00018,24.12817]
[1780033122233,29.35,73406.29,3.6,-0.3181,0.00018,24.12382]
[1780033125566,29.35,73414.94,3.6,-0.31654,0.00018,24.07654]
[1780033125767,29.35,73414.94,3.6,-0.31654,0.00018,24.07654]
[1780033131756,29.34,73416.55,3.6,-0.31625,0.00018,24.06766]
[1780033136906,29.34,73415.55,3.6,-0.31643,0.00018,24.07309]
[1780033137269,29.34,73415.55,3.6,-0.31643,0.00018,24.07309]
[1780033138084,29.34,73415.41,3.6,-0.31645,0.00018,24.07384]
[1780033143697,29.34,73417.04,3.6,-0.31616,0.00018,24.06487]
[1780033148732,29.34,73419.47,3.6,-0.31572,0.00018,24.05157]
[1780033152805,29.34,73419.52,3.6,-0.31571,0.00018,24.0513]
[1780033157316,29.34,73419.26,3.6,-0.31576,0.00018,24.05273]
[1780033159580,29.34,73419.34,3.6,-0.31575,0.00018,24.05228]
[1780033164844,29.34,73418.21,3.6,-0.31595,0.00018,24.05843]
[1780033168342,29.34,73417.36,3.6,-0.3161,0.00018,24.06306]
[1780033173908,29.34,73419.55,3.6,-0.31569,0.00018,24.04769]
[1780033178943,29.34,73418.58,3.6,-0.31586,0.00018,24.05297]
[1780033183980,29.34,73418.41,3.6,-0.31589,0.00018,24.05383]
[1780033189015,29.34,73421.34,3.6,-0.31536,0.00018,24.0377]
[1780033194050,29.34,73421.34,3.6,-0.31536,0.00018,24.03771]
[1780033199084,29.34,73419.87,3.6,-0.31562,0.00018,24.04577]
[1780033204120,29.34,73418.41,3.6,-0.31588,0.00018,24.05375]
[1780033209155,29.34,73418.27,3.6,-0.31591,0.00018,24.05447]
[1780033214191,29.34,73420.93,3.6,-0.31543,0.00018,24.03985]
[1780033219559,29.34,73420.8,3.6,-0.31545,0.00018,24.04057]
[1780033226275,29.34,73420.46,3.6,-0.31551,0.00018,24.04242]
[1780033231438,29.34,73420.43,3.6,-0.31552,0.00018,24.04258]
[1780033238665,29.34,73420.32,3.6,-0.31552,0.00018,24.03989]
[1780033241085,29.34,73420.73,3.6,-0.31545,0.00018,24.03763]
[1780033241149,29.34,73420.73,3.6,-0.31545,0.00018,24.03763]
[1780033241196,29.34,73420.73,3.6,-0.31545,0.00018,24.03763]
[1780033241558,29.34,73420.73,3.6,-0.31545,0.00018,24.03763]
[1780033241574,29.34,73420.73,3.6,-0.31545,0.00018,24.03763]
[1780033241620,29.34,73411.08,3.6,-0.31718,0.00018,24.09041]
[1780033242023,29.34,73411.08,3.6,-0.31718,0.00018,24.09041]
[1780033242531,29.34,73411.08,3.6,-0.31718,0.00018,24.09041]
[1780033245020,29.34,73403.87,3.6,-0.31847,0.00018,24.12937]
[1780033247756,29.34,73403.77,3.6,-0.31848,0.00018,24.12968]
[1780033253650,29.34,73402.85,3.6,-0.31863,0.00018,24.13428]
[1780033259435,29.33,73401.87,3.6,-0.3188,0.00018,24.13914]
[1780033268570,29.33,73406.28,3.6,-0.31798,0.00018,24.11463]
[1780033273608,29.33,73409.44,3.6,-0.31741,0.00018,24.09731]
[1780033278643,29.33,73409.53,3.6,-0.31739,0.00018,24.09674]
[1780033283678,29.33,73405.58,3.6,-0.3181,0.00018,24.11811]
[1780033288916,29.33,73405.56,3.6,-0.3181,0.00018,24.11806]
[1780033296769,29.33,73405.97,3.6,-0.318,0.00018,24.11232]
[1780033301804,29.33,73407.04,3.6,-0.3178,0.00018,24.10637]
[1780033306842,29.33,73407.65,3.6,-0.31769,0.00018,24.10294]
[1780033311877,29.32,73407.28,3.6,-0.31775,0.00018,24.10486]
[1780033316912,29.32,73408.12,3.6,-0.3176,0.00018,24.10022]
[1780033321948,29.32,73415.73,3.6,-0.31623,0.00018,24.05863]
[1780033326983,29.32,73418.98,3.6,-0.31565,0.00018,24.04095]
[1780033332540,29.33,73421.84,3.6,-0.31514,0.00018,24.02537]
[1780033332738,29.33,73421.84,3.6,-0.31514,0.00018,24.02537]
[1780033335235,29.33,73422.07,3.6,-0.31511,0.00018,24.02424]
[1780033341084,29.33,73421.94,3.6,-0.31514,0.00018,24.02519]
[1780033347125,29.33,73421.85,3.6,-0.31516,0.00018,24.02586]
[1780033350666,29.33,73421.29,3.6,-0.31526,0.00018,24.02899]
[1780033352274,29.33,73421.09,3.6,-0.31528,0.00018,24.02685]
[1780033358134,29.33,73420.72,3.6,-0.31535,0.00018,24.02901]
[1780033364246,29.33,73424.08,3.6,-0.31475,0.00018,24.01061]
[1780033367127,29.33,73427.4,3.6,-0.31416,0.00018,23.99235]
[1780033372301,29.33,73428.73,3.6,-0.31393,0.00018,23.98527]
[1780033377707,29.33,73429.55,3.6,-0.31379,0.00018,23.98094]
[1780033378048,29.33,73429.61,3.6,-0.31378,0.00018,23.98066]
[1780033378054,29.33,73429.61,3.6,-0.31378,0.00018,23.98066]
[1780033379035,29.33,73429.69,3.6,-0.31377,0.00018,23.98027]
[1780033379220,29.33,73429.69,3.6,-0.31377,0.00018,23.98027]
[1780033382561,29.34,73429.58,3.6,-0.31379,0.00018,23.98104]
[1780033388416,29.34,73429.02,3.6,-0.3139,0.00018,23.98448]
[1780033394459,29.34,73429.86,3.6,-0.31376,0.00018,23.98012]
[1780033400502,29.34,73429.43,3.6,-0.31385,0.00018,23.98279]
[1780033406543,29.34,73429.24,3.6,-0.31389,0.00018,23.9841]
[1780033411578,29.34,73429.55,3.6,-0.31382,0.00018,23.97932]
[1780033416613,29.34,73430.55,3.6,-0.31365,0.00018,23.97401]
[1780033421648,29.35,73430.26,3.6,-0.31371,0.00018,23.97587]
[1780033426682,29.35,73430.73,3.6,-0.31363,0.00018,23.97351]
[1780033428833,29.35,73430.96,3.6,-0.31359,0.00018,23.97229]
[1780033428857,29.35,73430.96,3.6,-0.31359,0.00018,23.97229]
[1780033438767,29.35,73431.16,3.6,-0.31357,0.00018,23.97174]
[1780033443804,29.35,73429.5,3.6,-0.31388,0.00018,23.98115]
[1780033449846,29.35,73429.82,3.6,-0.31383,0.00018,23.97963]
[1780033454881,29.35,73428.94,3.6,-0.31399,0.00018,23.98469]
[1780033459916,29.35,73429.45,3.6,-0.3139,0.00018,23.98205]
[1780033464954,29.36,73429.31,3.6,-0.31394,0.00018,23.98301]
[1780033470235,29.36,73429.1,3.6,-0.31398,0.00018,23.98431]
[1780033474331,29.36,73429.0,3.6,-0.31398,0.00018,23.98172]
[1780033475675,29.36,73429.0,3.6,-0.31398,0.00018,23.98178]
[1780033476649,29.36,73429.0,3.6,-0.31398,0.00018,23.98182]
[1780033478313,29.36,73429.06,3.6,-0.31397,0.00018,23.98152]
[1780033484084,29.36,73429.87,3.6,-0.31384,0.00018,23.97729]
[1780033486833,29.36,73430.24,3.6,-0.31377,0.00018,23.97528]
[1780033487607,29.36,73429.59,3.6,-0.31389,0.00018,23.97896]
[1780033491454,29.36,73429.16,3.6,-0.31397,0.00018,23.98144]
[1780033491757,29.36,73429.16,3.6,-0.31397,0.00018,23.98144]
[1780033492879,29.36,73420.92,3.6,-0.31545,0.00018,24.02693]
[1780033493746,29.36,73420.92,3.6,-0.31545,0.00018,24.02693]
[1780033494727,29.36,73416.92,3.6,-0.31616,0.00018,24.04884]
[1780033498337,29.36,73416.12,3.6,-0.3163,0.00018,24.05311]
[1780033503090,29.36,73415.62,3.6,-0.31639,0.00018,24.05567]
[1780033504008,29.36,73413.98,3.6,-0.31668,0.00018,24.06455]
[1780033506706,29.36,73412.18,3.6,-0.317,0.00018,24.07432]
[1780033512280,29.36,73411.41,3.6,-0.31713,0.00018,24.07816]
[1780033517316,29.36,73410.61,3.6,-0.31727,0.00018,24.08224]
[1780033521187,29.35,73411.35,3.6,-0.31713,0.00018,24.07803]
[1780033525271,29.35,73411.63,3.6,-0.31707,0.00018,24.07639]
[1780033527663,29.35,73418.54,3.6,-0.31582,0.00018,24.03837]
[1780033528518,29.35,73422.07,3.6,-0.31519,0.00018,24.01897]
[1780033528705,29.35,73422.07,3.6,-0.31519,0.00018,24.01897]
[1780033530006,29.35,73422.53,3.6,-0.31511,0.00018,24.01644]
[1780033532950,29.35,73429.39,3.6,-0.31386,0.00018,23.97533]
[1780033533002,29.35,73431.83,3.6,-0.31343,0.00018,23.96185]
[1780033533018,29.35,73431.83,3.6,-0.31343,0.00018,23.96185]
[1780033533155,29.35,73431.83,3.6,-0.31343,0.00018,23.96185]
[1780033533944,29.35,73431.83,3.6,-0.31343,0.00018,23.96185]
[1780033533813,29.35,73442.79,3.6,-0.31147,0.00018,23.9007]
[1780033534505,29.35,73442.79,3.6,-0.31147,0.00018,23.9007]
[1780033535011,29.35,73442.44,3.6,-0.31153,0.00018,23.90261]
[1780033535225,29.35,73442.44,3.6,-0.31153,0.00018,23.90261]
[1780033535527,29.35,73442.44,3.6,-0.31153,0.00018,23.90261]
[1780033535975,29.35,73442.44,3.6,-0.31153,0.00018,23.90261]
[1780033536411,29.35,73442.44,3.6,-0.31153,0.00018,23.90256]
[1780033536726,29.35,73442.44,3.6,-0.31153,0.00018,23.90256]
[1780033537233,29.35,73443.33,3.6,-0.31137,0.00018,23.89747]
[1780033542576,29.35,73442.39,3.6,-0.31152,0.00018,23.90221]
[1780033548533,29.34,73441.92,3.6,-0.31158,0.00018,23.90405]
[1780033549194,29.34,73441.92,3.6,-0.31158,0.00018,23.90405]
[1780033553353,29.34,73443.94,3.6,-0.31121,0.00018,23.8923]
[1780033560617,29.33,73443.95,3.6,-0.31117,0.00018,23.89102]
[1780033565653,29.33,73443.62,3.6,-0.3112,0.00018,23.89204]
[1780033566730,29.33,73443.62,3.6,-0.3112,0.00018,23.89204]
[1780033566896,29.33,73443.62,3.6,-0.3112,0.00018,23.89204]
[1780033567874,29.33,73441.98,3.6,-0.31149,0.00018,23.90107]
[1780033568287,29.33,73438.09,3.6,-0.31218,0.00018,23.9228]
[1780033568493,29.33,73438.09,3.6,-0.31218,0.00018,23.9228]
[1780033568691,29.33,73438.09,3.6,-0.31218,0.00018,23.9228]
[1780033568985,29.33,73438.09,3.6,-0.31218,0.00018,23.9228]
[1780033569019,29.33,73438.09,3.6,-0.31218,0.00018,23.9228]
[1780033568989,29.33,73455.18,3.6,-0.30914,0.00018,23.82668]
[1780033569219,29.33,73455.18,3.6,-0.30914,0.00018,23.82668]
[1780033569995,29.33,73463.45,3.6,-0.30767,0.00018,23.77962]
[1780033570875,29.33,73463.45,3.6,-0.30767,0.00018,23.77962]
[1780033571753,29.33,73463.4,3.6,-0.30768,0.00018,23.77987]
[1780033571802,29.33,73463.4,3.6,-0.30768,0.00018,23.77987]
[1780033572039,29.33,73463.4,3.6,-0.30768,0.00018,23.77987]
[1780033572201,29.33,73464.17,3.6,-0.30754,0.00018,23.77544]
[1780033572273,29.33,73464.17,3.6,-0.30754,0.00018,23.77544]
[1780033572458,29.33,73464.17,3.6,-0.30754,0.00018,23.77544]
[1780033572482,29.33,73464.17,3.6,-0.30754,0.00018,23.77544]
[1780033572574,29.33,73464.17,3.6,-0.30754,0.00018,23.77544]
[1780033572671,29.33,73464.17,3.6,-0.30754,0.00018,23.77544]
[1780033572690,29.33,73464.17,3.6,-0.30754,0.00018,23.77544]
[1780033572865,29.33,73464.17,3.6,-0.30754,0.00018,23.77544]
[1780033572983,29.33,73464.17,3.6,-0.30754,0.00018,23.77544]
[1780033573003,29.33,73487.41,3.6,-0.30343,0.00018,23.64158]
[1780033573126,29.33,73487.41,3.6,-0.30343,0.00018,23.64158]
[1780033573211,29.33,73487.41,3.6,-0.30343,0.00018,23.64158]
[1780033573233,29.33,73487.41,3.6,-0.30343,0.00018,23.64158]
[1780033573346,29.33,73487.41,3.6,-0.30343,0.00018,23.64158]
[1780033573425,29.33,73487.41,3.6,-0.30343,0.00018,23.64158]
[1780033573481,29.33,73487.41,3.6,-0.30343,0.00018,23.64158]
[1780033573684,29.33,73487.41,3.6,-0.30343,0.00018,23.64158]
[1780033573687,29.33,73487.41,3.6,-0.30343,0.00018,23.64158]
[1780033573690,29.33,73487.41,3.6,-0.30343,0.00018,23.64158]
[1780033573849,29.33,73497.96,3.6,-0.30157,0.00018,23.57996]
[1780033574147,29.33,73497.96,3.6,-0.30157,0.00018,23.57996]
[1780033574766,29.33,73497.96,3.6,-0.30157,0.00018,23.57996]
[1780033574823,29.33,73497.96,3.6,-0.30157,0.00018,23.57996]
[1780033574932,29.33,73497.96,3.6,-0.30157,0.00018,23.57996]
[1780033575002,29.33,73502.06,3.6,-0.30085,0.00018,23.55596]
[1780033575088,29.33,73502.06,3.6,-0.30085,0.00018,23.55596]
[1780033575189,29.33,73502.06,3.6,-0.30085,0.00018,23.55596]
[1780033575448,29.33,73502.06,3.6,-0.30085,0.00018,23.55596]
[1780033575539,29.33,73502.06,3.6,-0.30085,0.00018,23.55596]
[1780033575657,29.33,73502.06,3.6,-0.30085,0.00018,23.55596]
[1780033575757,29.33,73502.06,3.6,-0.30085,0.00018,23.55596]
[1780033576308,29.33,73505.74,3.6,-0.30021,0.00018,23.53431]
[1780033576396,29.33,73505.74,3.6,-0.30021,0.00018,23.53431]
[1780033577921,29.33,73508.61,3.6,-0.29971,0.00018,23.51741]
[1780033578951,29.33,73507.45,3.6,-0.29991,0.00018,23.5243]
[1780033579662,29.33,73504.27,3.6,-0.30047,0.00018,23.54308]
[1780033579751,29.33,73504.15,3.6,-0.30049,0.00018,23.5438]
[1780033580764,29.33,73504.15,3.6,-0.30049,0.00018,23.5438]
[1780033580914,29.33,73504.15,3.6,-0.30049,0.00018,23.5438]
[1780033583893,29.33,73502.28,3.6,-0.30083,0.00018,23.55501]
[1780033586874,29.33,73503.08,3.6,-0.30069,0.00018,23.55051]
[1780033586919,29.33,73502.71,3.6,-0.30076,0.00018,23.55276]
[1780033592842,29.33,73502.41,3.6,-0.30081,0.00018,23.55197]
[1780033596219,29.34,73503.24,3.6,-0.30068,0.00018,23.54748]
[1780033601908,29.34,73509.68,3.6,-0.29958,0.00018,23.51042]
[1780033606943,29.34,73511.79,3.6,-0.29923,0.00017,23.4988]
[1780033611807,29.35,73512.47,3.6,-0.29913,0.00017,23.49546]
[1780033611978,29.35,73514.79,3.6,-0.29873,0.00017,23.4819]
[1780033612157,29.35,73514.79,3.6,-0.29873,0.00017,23.4819]
[1780033612985,29.35,73516.73,3.6,-0.29839,0.00017,23.47045]
[1780033616039,29.35,73516.97,3.6,-0.29835,0.00017,23.46915]
[1780033621839,29.35,73518.42,3.6,-0.29811,0.00017,23.46091]
[1780033622594,29.35,73520.35,3.6,-0.29778,0.00017,23.4495]
[1780033625965,29.35,73522.87,3.6,-0.29734,0.00017,23.43475]
[1780033626613,29.35,73523.27,3.6,-0.29728,0.00017,23.43247]
[1780033626993,29.35,73523.27,3.6,-0.29728,0.00017,23.43247]
[1780033627273,29.35,73525.33,3.6,-0.29692,0.00017,23.42028]
[1780033627947,29.35,73525.33,3.6,-0.29692,0.00017,23.42028]
[1780033628091,29.35,73538.62,3.6,-0.29461,0.00017,23.34069]
[1780033628137,29.35,73538.62,3.6,-0.29461,0.00017,23.34069]
[1780033628538,29.35,73538.62,3.6,-0.29461,0.00017,23.34069]
[1780033629491,29.36,73538.62,3.6,-0.29462,0.00017,23.34089]
[1780033630066,29.36,73538.62,3.6,-0.29462,0.00017,23.34089]
[1780033629499,29.36,73544.97,3.6,-0.29352,0.00017,23.30277]
[1780033630533,29.36,73544.97,3.6,-0.29352,0.00017,23.30277]
[1780033630615,29.36,73544.97,3.6,-0.29352,0.00017,23.30277]
[1780033634462,29.36,73545.57,3.6,-0.29344,0.00017,23.29981]
[1780033640175,29.36,73543.88,3.6,-0.29376,0.00017,23.31103]
[1780033642565,29.37,73544.53,3.6,-0.29365,0.00017,23.30744]
[1780033645496,29.37,73546.16,3.6,-0.29338,0.00017,23.29794]
[1780033647651,29.37,73545.53,3.6,-0.2935,0.00017,23.30212]
[1780033648123,29.37,73545.18,3.6,-0.29357,0.00017,23.3046]
[1780033650528,29.37,73545.46,3.6,-0.29353,0.00017,23.30308]
[1780033651208,29.37,73549.48,3.6,-0.29284,0.00017,23.27912]
[1780033651865,29.37,73549.48,3.6,-0.29284,0.00017,23.27912]
[1780033652094,29.37,73549.48,3.6,-0.29284,0.00017,23.27912]
[1780033652125,29.39,73566.03,3.6,-0.29005,0.00017,23.17787]
[1780033652206,29.39,73566.03,3.6,-0.29005,0.00017,23.17787]
[1780033652496,29.39,73566.03,3.6,-0.29005,0.00017,23.17787]
[1780033652760,29.39,73566.03,3.6,-0.29005,0.00017,23.17787]
[1780033652975,29.39,73566.03,3.6,-0.29005,0.00017,23.17787]
[1780033653107,29.39,73566.03,3.6,-0.29005,0.00017,23.17787]
[1780033653065,29.4,73574.01,3.6,-0.28875,0.00017,23.13157]
[1780033658870,29.43,73573.19,3.6,-0.2891,0.00017,23.14464]
[1780033659950,29.43,73573.63,3.6,-0.28904,0.00017,23.14242]
[1780033659965,29.44,73573.11,3.6,-0.28914,0.00017,23.14585]
[1780033660452,29.44,73573.11,3.6,-0.28914,0.00017,23.14585]
[1780033660996,29.44,73571.39,3.6,-0.28944,0.00017,23.15671]
[1780033666118,29.44,73567.48,3.6,-0.2901,0.00017,23.18042]
[1780033666369,29.43,73565.54,3.6,-0.29043,0.00017,23.19209]
[1780033670940,29.44,73563.76,3.6,-0.29076,0.00017,23.20392]
[1780033674032,29.44,73556.88,3.6,-0.29197,0.00017,23.24645]
[1780033675716,29.44,73557.26,3.6,-0.29191,0.00017,23.24432]
[1780033677828,29.44,73562.83,3.6,-0.29096,0.00017,23.21081]
[1780033681436,29.45,73559.83,3.6,-0.2915,0.00017,23.22992]
[1780033684710,29.45,73563.05,3.6,-0.29096,0.00017,23.21112]
[1780033690367,29.46,73563.35,3.6,-0.29095,0.00017,23.21059]
[1780033690843,29.46,73563.35,3.6,-0.29095,0.00017,23.21059]
[1780033690944,29.46,73564.9,3.6,-0.29069,0.00017,23.20135]
[1780033691325,29.46,73564.9,3.6,-0.29069,0.00017,23.20135]
[1780033692219,29.46,73570.76,3.6,-0.28968,0.00017,23.16541]
[1780033693165,29.46,73575.29,3.6,-0.2889,0.00017,23.13745]
[1780033693606,29.46,73575.29,3.6,-0.2889,0.00017,23.13745]
[1780033695632,29.46,73579.72,3.6,-0.28813,0.00017,23.10991]
[1780033696063,29.46,73582.55,3.6,-0.28764,0.00017,23.09233]
[1780033699634,29.45,73586.51,3.6,-0.28696,0.00017,23.06759]
[1780033699788,29.45,73586.89,3.6,-0.28689,0.00017,23.06512]
[1780033705057,29.45,73583.11,3.6,-0.28751,0.00017,23.08736]
[1780033707225,29.45,73583.08,3.6,-0.2875,0.00017,23.08723]
[1780033708897,29.45,73579.01,3.6,-0.2882,0.00017,23.11222]
[1780033708953,29.45,73578.01,3.6,-0.28836,0.00017,23.11825]
[1780033709492,29.45,73578.01,3.6,-0.28836,0.00017,23.11825]
[1780033715721,29.45,73576.78,3.6,-0.28859,0.00017,23.12395]
[1780033719490,29.46,73575.85,3.6,-0.28877,0.00017,23.13028]
[1780033719749,29.46,73575.27,3.6,-0.28887,0.00017,23.13404]
[1780033724993,29.46,73575.73,3.6,-0.28881,0.00017,23.13176]
[1780033726792,29.46,73575.55,3.6,-0.28885,0.00017,23.13314]
[1780033726951,29.46,73575.55,3.6,-0.28885,0.00017,23.13314]
[1780033727050,29.46,73570.82,3.6,-0.28966,0.00017,23.16227]
[1780033733847,29.47,73566.22,3.6,-0.29048,0.00017,23.19146]
[1780033736071,29.47,73566.14,3.6,-0.2905,0.00017,23.19209]
[1780033736203,29.47,73566.14,3.6,-0.2905,0.00017,23.19209]
[1780033736216,29.47,73566.18,3.6,-0.29049,0.00017,23.19199]
[1780033736468,29.47,73566.18,3.6,-0.29049,0.00017,23.19199]
[1780033737062,29.47,73566.18,3.6,-0.29049,0.00017,23.19199]
[1780033737131,29.47,73579.36,3.6,-0.28824,0.00017,23.11128]
[1780033739197,29.47,73580.1,3.6,-0.28811,0.00017,23.10688]
[1780033740935,29.47,73582.57,3.6,-0.2877,0.00017,23.09199]
[1780033741688,29.47,73582.7,3.6,-0.28768,0.00017,23.09136]
[1780033742692,29.47,73583.86,3.6,-0.28749,0.00017,23.08437]
[1780033743509,29.47,73584.64,3.6,-0.28735,0.00017,23.07942]
[1780033747475,29.47,73587.01,3.6,-0.28694,0.00017,23.06427]
[1780033750626,29.47,73588.12,3.6,-0.28674,0.00017,23.05706]
[1780033751771,29.47,73588.87,3.6,-0.28661,0.00017,23.05231]
[1780033752226,29.47,73588.87,3.6,-0.28661,0.00017,23.05231]
[1780033751973,29.47,73588.84,3.6,-0.28661,0.00017,23.0524]
[1780033752329,29.47,73588.84,3.6,-0.28661,0.00017,23.0524]
[1780033752979,29.46,73591.3,3.6,-0.28619,0.00017,23.03709]
[1780033756668,29.46,73588.83,3.6,-0.28661,0.00017,23.05227]
[1780033756707,29.46,73588.83,3.6,-0.28661,0.00017,23.05227]
[1780033757008,29.46,73587.43,3.6,-0.28684,0.00017,23.06088]
[1780033761950,29.46,73585.8,3.6,-0.28711,0.00017,23.07062]
[1780033764729,29.46,73581.65,3.6,-0.28781,0.00017,23.09574]
[1780033765214,29.46,73581.65,3.6,-0.28781,0.00017,23.09574]
[1780033771077,29.46,73576.31,3.6,-0.2887,0.00017,23.12767]
[1780033776330,29.45,73575.56,3.6,-0.28879,0.00017,23.12826]
[1780033782183,29.45,73577.18,3.6,-0.28848,0.00017,23.11705]
[1780033787218,29.45,73577.35,3.6,-0.28843,0.00017,23.11531]
[1780033792255,29.44,73577.18,3.6,-0.28844,0.00017,23.11569]
[1780033797530,29.44,73577.69,3.6,-0.28834,0.00017,23.11191]
[1780033797532,29.44,73577.69,3.6,-0.28834,0.00017,23.11191]
[1780033803661,29.44,73577.31,3.6,-0.28838,0.00017,23.11362]
[1780033803692,29.44,73577.31,3.6,-0.28838,0.00017,23.11362]
[1780033803820,29.44,73577.31,3.6,-0.28838,0.00017,23.11362]
[1780033803977,29.44,73577.31,3.6,-0.28838,0.00017,23.11362]
[1780033804272,29.44,73577.31,3.6,-0.28838,0.00017,23.11362]
[1780033804331,29.44,73577.46,3.6,-0.28835,0.00017,23.11245]
[1780033804749,29.44,73577.46,3.6,-0.28835,0.00017,23.11245]
[1780033805102,29.44,73568.01,3.6,-0.28998,0.00017,23.17059]
[1780033806201,29.44,73549.19,3.6,-0.29322,0.00017,23.28505]
[1780033806734,29.44,73549.19,3.6,-0.29322,0.00017,23.28505]
[1780033809209,29.44,73544.34,3.6,-0.29406,0.00017,23.31426]
[1780033810291,29.44,73544.44,3.6,-0.29404,0.00017,23.31363]
[1780033811402,29.44,73542.77,3.6,-0.29433,0.00017,23.32366]
[1780033816268,29.44,73538.31,3.6,-0.29509,0.00017,23.35025]
[1780033817434,29.43,73548.54,3.6,-0.29332,0.00017,23.28854]
[1780033822624,29.43,73551.08,3.6,-0.29288,0.00017,23.27326]
[1780033827763,29.44,73551.0,3.6,-0.2929,0.00017,23.27381]
[1780033827880,29.44,73551.0,3.6,-0.2929,0.00017,23.27381]
[1780033831727,29.44,73557.03,3.6,-0.29186,0.00017,23.23742]
[1780033837595,29.44,73555.43,3.6,-0.29213,0.00017,23.24413]
[1780033842806,29.44,73556.67,3.6,-0.29192,0.00017,23.23694]
[1780033848651,29.44,73557.04,3.6,-0.29187,0.00017,23.23501]
[1780033853686,29.44,73556.69,3.6,-0.29194,0.00017,23.23747]
[1780033857661,29.44,73556.76,3.6,-0.29193,0.00017,23.23721]
[1780033864287,29.44,73556.88,3.6,-0.29192,0.00017,23.23679]
[1780033867119,29.45,73564.51,3.6,-0.29061,0.00017,23.19062]
[1780033867370,29.45,73566.6,3.6,-0.29026,0.00017,23.17797]
[1780033867784,29.44,73566.85,3.6,-0.29021,0.00017,23.17627]
[1780033870635,29.44,73568.5,3.6,-0.28992,0.00017,23.16587]
[1780033871656,29.44,73569.76,3.6,-0.2897,0.00017,23.158]
[1780033875385,29.44,73574.49,3.6,-0.28887,0.00017,23.12845]
[1780033880733,29.44,73576.38,3.6,-0.28853,0.00017,23.11629]
[1780033883511,29.44,73576.28,3.6,-0.28854,0.00017,23.1166]
[1780033888222,29.44,73581.57,3.6,-0.28763,0.00017,23.08364]
[1780033888224,29.44,73581.57,3.6,-0.28763,0.00017,23.08364]
[1780033888329,29.44,73581.57,3.6,-0.28763,0.00017,23.08364]
[1780033893968,29.43,73575.18,3.6,-0.28868,0.00017,23.11899]
[1780033897502,29.43,73575.82,3.6,-0.28856,0.00017,23.1147]
[1780033902940,29.43,73580.6,3.6,-0.28773,0.00017,23.08469]
[1780033908066,29.43,73579.34,3.6,-0.28793,0.00017,23.09195]
[1780033914108,29.42,73577.53,3.6,-0.28823,0.00017,23.10248]
[1780033914750,29.42,73577.53,3.6,-0.28823,0.00017,23.10248]
[1780033917905,29.42,73572.65,3.6,-0.28905,0.00017,23.13212]
[1780033918801,29.42,73574.92,3.6,-0.28866,0.00017,23.11801]
[1780033924178,29.42,73582.08,3.6,-0.28742,0.00017,23.07322]
[1780033929213,29.42,73583.09,3.6,-0.28723,0.00017,23.06657]
[1780033932740,29.42,73583.09,3.6,-0.28723,0.00017,23.06634]
[1780033935510,29.42,73583.51,3.6,-0.28715,0.00017,23.06351]
[1780033935950,29.42,73583.51,3.6,-0.28715,0.00017,23.06351]
[1780033941297,29.41,73579.01,3.6,-0.2879,0.00017,23.09079]
[1780033945282,29.41,73577.7,3.6,-0.28812,0.00017,23.09857]
[1780033946460,29.41,73577.59,3.6,-0.28814,0.00017,23.09914]
[1780033948389,29.41,73578.19,3.6,-0.28803,0.00017,23.09522]
[1780033948435,29.41,73577.86,3.6,-0.28808,0.00017,23.09715]
[1780033949593,29.41,73574.08,3.6,-0.28873,0.00017,23.12057]
[1780033950360,29.41,73572.9,3.6,-0.28894,0.00017,23.128]
[1780033955395,29.41,73573.32,3.6,-0.28887,0.00017,23.12285]
[1780033958397,29.42,73573.59,3.6,-0.28883,0.00017,23.12151]
[1780033965831,29.42,73574.95,3.6,-0.2886,0.00017,23.11329]
[1780033974534,29.42,73574.17,3.6,-0.28874,0.00017,23.11816]
[1780033979569,29.42,73571.13,3.6,-0.28926,0.00017,23.13679]
[1780033984243,29.42,73571.29,3.6,-0.28923,0.00017,23.13574]
[1780033988634,29.42,73580.5,3.6,-0.28764,0.00017,23.07874]
[1780033993693,29.42,73583.36,3.6,-0.28715,0.00017,23.06102]
[1780033999715,29.42,73576.49,3.6,-0.28833,0.00017,23.10346]
[1780034004746,29.41,73576.95,3.6,-0.28825,0.00017,23.10044]
[1780034009783,29.41,73576.85,3.6,-0.28826,0.00017,23.1009]
[1780034015003,29.41,73578.15,3.6,-0.28801,0.00017,23.08939]
[1780034021369,29.41,73583.58,3.6,-0.28708,0.00017,23.05578]
[1780034025538,29.41,73584.61,3.6,-0.28691,0.00017,23.04951]
[1780034026388,29.41,73584.65,3.6,-0.2869,0.00017,23.04921]
[1780034032257,29.41,73589.74,3.6,-0.28602,0.00017,23.01744]
[1780034032356,29.41,73591.03,3.6,-0.2858,0.00017,23.0094]
[1780034037433,29.41,73590.86,3.6,-0.28583,0.00017,23.01034]
[1780034038594,29.41,73590.31,3.6,-0.28592,0.00017,23.01373]
[1780034038610,29.41,73590.31,3.6,-0.28592,0.00017,23.01373]
[1780034038716,29.41,73590.31,3.6,-0.28592,0.00017,23.01373]
[1780034038986,29.41,73589.32,3.6,-0.28609,0.00017,23.01989]
[1780034043014,29.41,73581.27,3.6,-0.28747,0.00017,23.06975]
[1780034048052,29.41,73582.26,3.6,-0.28729,0.00017,23.06338]
[1780034053198,29.41,73585.24,3.6,-0.28678,0.00017,23.04477]
[1780034059129,29.41,73586.06,3.6,-0.28664,0.00017,23.03965]
[1780034065239,29.41,73586.51,3.6,-0.28656,0.00017,23.03686]
[1780034065403,29.41,73585.82,3.6,-0.28668,0.00017,23.04115]
[1780034066720,29.41,73588.96,3.6,-0.28614,0.00017,23.02162]
[1780034067186,29.41,73589.5,3.6,-0.28605,0.00017,23.01829]
[1780034067648,29.41,73589.5,3.6,-0.28605,0.00017,23.01829]
[1780034073188,29.41,73589.28,3.6,-0.28607,0.00017,23.01643]
[1780034078430,29.41,73589.73,3.6,-0.286,0.00017,23.01376]
[1780034083724,29.41,73590.2,3.6,-0.28592,0.00017,23.01097]
[1780034089524,29.41,73590.99,3.6,-0.28579,0.00017,23.00611]
[1780034093951,29.41,73591.06,3.6,-0.28578,0.00017,23.00574]
[1780034093959,29.41,73591.06,3.6,-0.28578,0.00017,23.00574]
[1780034095783,29.41,73580.6,3.6,-0.28756,0.00017,23.07063]
[1780034095811,29.41,73580.6,3.6,-0.28756,0.00017,23.07063]
[1780034095851,29.41,73580.6,3.6,-0.28756,0.00017,23.07063]
[1780034095993,29.41,73580.6,3.6,-0.28756,0.00017,23.07063]
[1780034096267,29.41,73580.6,3.6,-0.28756,0.00017,23.07063]
[1780034096300,29.41,73580.6,3.6,-0.28756,0.00017,23.07063]
[1780034096313,29.41,73580.6,3.6,-0.28756,0.00017,23.07063]
[1780034096392,29.41,73571.7,3.6,-0.28909,0.00017,23.12544]
[1780034100402,29.41,73567.81,3.6,-0.28977,0.00017,23.14959]
[1780034106347,29.41,73567.75,3.6,-0.28979,0.00017,23.15041]
[1780034111497,29.42,73567.2,3.6,-0.28989,0.00017,23.15424]
[1780034116532,29.42,73567.58,3.6,-0.28984,0.00017,23.1523]
[1780034118688,29.42,73566.94,3.6,-0.28995,0.00017,23.15638]
[1780034122950,29.42,73563.47,3.6,-0.29056,0.00017,23.17788]
[1780034123582,29.42,73563.18,3.6,-0.29061,0.00017,23.1797]
[1780034128616,29.42,73560.12,3.6,-0.29115,0.00017,23.19891]
[1780034134608,29.42,73558.14,3.6,-0.29148,0.00017,23.20806]
[1780034143723,29.43,73555.98,3.6,-0.29188,0.00017,23.22199]
[1780034148758,29.43,73556.17,3.6,-0.29186,0.00017,23.22122]
[1780034155228,29.43,73556.16,3.6,-0.29187,0.00017,23.22167]
[1780034160843,29.43,73555.84,3.6,-0.29194,0.00017,23.22416]
[1780034165879,29.44,73555.95,3.6,-0.29193,0.00017,23.22389]
[1780034170915,29.44,73556.0,3.6,-0.29193,0.00017,23.224]
[1780034175950,29.44,73555.49,3.6,-0.29203,0.00017,23.22751]
[1780034181992,29.44,73555.63,3.6,-0.29202,0.00017,23.22714]
[1780034190692,29.44,73555.61,3.6,-0.29203,0.00017,23.22759]
[1780034197098,29.45,73555.69,3.6,-0.29203,0.00017,23.22475]
[1780034202133,29.45,73556.08,3.6,-0.29197,0.00017,23.2228]
[1780034208175,29.45,73556.05,3.6,-0.29199,0.00017,23.2235]
[1780034214217,29.45,73555.9,3.6,-0.29203,0.00017,23.22491]
[1780034219252,29.46,73556.07,3.6,-0.29201,0.00017,23.22429]
[1780034225082,29.46,73555.8,3.6,-0.29207,0.00017,23.22626]
[1780034230424,29.46,73555.82,3.6,-0.29207,0.00017,23.22662]
[1780034236370,29.46,73556.92,3.6,-0.2919,0.00017,23.22053]
[1780034241406,29.46,73559.88,3.6,-0.2914,0.00017,23.203]
[1780034246441,29.47,73559.49,3.6,-0.29148,0.00017,23.20585]
[1780034247649,29.47,73559.49,3.6,-0.29148,0.00017,23.20585]
[1780034247751,29.47,73559.49,3.6,-0.29149,0.00017,23.20595]
[1780034248134,29.47,73559.49,3.6,-0.29149,0.00017,23.20595]
[1780034248137,29.47,73559.49,3.6,-0.29149,0.00017,23.20595]
[1780034248158,29.47,73559.49,3.6,-0.29149,0.00017,23.20595]
[1780034249744,29.47,73565.55,3.6,-0.29044,0.00017,23.16906]
[1780034255104,29.46,73570.06,3.6,-0.28963,0.00017,23.13728]
[1780034258151,29.46,73565.17,3.6,-0.29045,0.00017,23.16672]
[1780034263561,29.46,73562.46,3.6,-0.29089,0.00017,23.1822]
[1780034268596,29.45,73562.1,3.6,-0.29093,0.00017,23.18347]
[1780034275651,29.45,73563.38,3.6,-0.29067,0.00017,23.17435]
[1780034280686,29.44,73563.82,3.6,-0.29057,0.00017,23.17078]
[1780034285721,29.44,73563.54,3.6,-0.2906,0.00017,23.17159]
[1780034291343,29.44,73562.87,3.6,-0.29069,0.00017,23.17495]
[1780034291445,29.43,73562.87,3.6,-0.29068,0.00017,23.17458]
[1780034292744,29.43,73562.87,3.6,-0.29068,0.00017,23.17458]
[1780034292770,29.43,73562.82,3.6,-0.29069,0.00017,23.17477]
[1780034294157,29.43,73563.07,3.6,-0.29064,0.00017,23.17306]
[1780034294207,29.43,73563.07,3.6,-0.29064,0.00017,23.17306]
[1780034295838,29.43,73571.03,3.6,-0.28926,0.00017,23.12399]
[1780034303099,29.43,73573.91,3.6,-0.28875,0.00017,23.10553]
[1780034304322,29.43,73574.69,3.6,-0.28861,0.00017,23.10049]
[1780034309889,29.42,73572.0,3.6,-0.28905,0.00017,23.11623]
[1780034314729,29.42,73571.99,3.6,-0.28902,0.00017,23.11237]
[1780034320671,29.42,73576.54,3.6,-0.28822,0.00017,23.08373]
[1780034326571,29.42,73576.75,3.6,-0.28817,0.00017,23.08189]
[1780034332044,29.41,73576.98,3.6,-0.28811,0.00017,23.07962]
[1780034337670,29.41,73573.17,3.6,-0.28875,0.00017,23.10259]
[1780034344130,29.41,73572.83,3.6,-0.28878,0.00017,23.10379]
[1780034349165,29.4,73576.23,3.6,-0.28818,0.00017,23.08221]
[1780034354200,29.4,73582.53,3.6,-0.28709,0.00017,23.04279]
[1780034360635,29.4,73583.39,3.6,-0.28693,0.00017,23.03714]
[1780034363688,29.4,73584.54,3.6,-0.28673,0.00017,23.02977]
[1780034367128,29.4,73583.1,3.6,-0.28697,0.00017,23.03851]
[1780034367630,29.4,73583.1,3.6,-0.28697,0.00017,23.03851]
[1780034367935,29.4,73588.16,3.6,-0.2861,0.00017,23.00702]
[1780034368164,29.4,73588.16,3.6,-0.2861,0.00017,23.00702]
[1780034368428,29.4,73588.16,3.6,-0.2861,0.00017,23.00702]
[1780034368607,29.4,73588.16,3.6,-0.2861,0.00017,23.00702]
[1780034368802,29.4,73603.01,3.6,-0.28357,0.00017,22.91416]
[1780034368963,29.4,73603.01,3.6,-0.28357,0.00017,22.91416]
[1780034369124,29.4,73603.01,3.6,-0.28357,0.00017,22.91416]
[1780034369134,29.4,73603.01,3.6,-0.28357,0.00017,22.91416]
[1780034369227,29.4,73603.01,3.6,-0.28357,0.00017,22.91416]
[1780034369865,29.4,73603.01,3.6,-0.28357,0.00017,22.91416]
[1780034371850,29.4,73602.92,3.6,-0.28358,0.00017,22.91451]
[1780034371867,29.4,73602.48,3.6,-0.28363,0.00017,22.91382]
[1780034372148,29.4,73602.48,3.6,-0.28363,0.00017,22.91382]
[1780034372157,29.4,73602.48,3.6,-0.28363,0.00017,22.91382]
[1780034372215,29.4,73602.48,3.6,-0.28363,0.00017,22.91382]
[1780034372293,29.4,73602.48,3.6,-0.28363,0.00017,22.91382]
[1780034372362,29.4,73602.48,3.6,-0.28363,0.00017,22.91382]
[1780034372488,29.4,73602.48,3.6,-0.28363,0.00017,22.91382]
[1780034372500,29.4,73602.48,3.6,-0.28363,0.00017,22.91382]
[1780034372597,29.4,73602.48,3.6,-0.28363,0.00017,22.91382]
[1780034372788,29.4,73602.48,3.6,-0.28363,0.00017,22.91382]
[1780034372827,29.4,73614.03,3.6,-0.28166,0.00017,22.84087]
[1780034373155,29.4,73614.03,3.6,-0.28166,0.00017,22.84087]
[1780034373694,29.4,73623.47,3.6,-0.28006,0.00017,22.78081]
[1780034378324,29.39,73622.02,3.6,-0.2803,0.00017,22.78965]
[1780034383571,29.39,73622.25,3.6,-0.28024,0.00017,22.78765]
[1780034383893,29.39,73622.25,3.6,-0.28024,0.00017,22.78765]
[1780034384644,29.39,73622.46,3.6,-0.2802,0.00017,22.78622]
[1780034385727,29.39,73622.47,3.6,-0.2802,0.00017,22.78605]
[1780034387436,29.39,73611.86,3.6,-0.28199,0.00017,22.85295]
[1780034388751,29.39,73611.86,3.6,-0.28199,0.00017,22.85295]
[1780034389316,29.39,73611.42,3.6,-0.28206,0.00017,22.85557]
[1780034389450,29.39,73610.96,3.6,-0.28213,0.00017,22.85831]
[1780034389950,29.39,73610.96,3.6,-0.28213,0.00017,22.85831]
[1780034390892,29.39,73610.03,3.6,-0.28229,0.00017,22.86417]
[1780034396499,29.39,73608.28,3.6,-0.28259,0.00017,22.87509]
[1780034397639,29.39,73608.28,3.6,-0.28259,0.00017,22.87509]
[1780034398119,29.39,73607.8,3.6,-0.28267,0.00017,22.8781]
[1780034401532,29.39,73603.3,3.6,-0.28343,0.00017,22.90633]
[1780034401832,29.39,73603.3,3.6,-0.28343,0.00017,22.90633]
[1780034402181,29.39,73597.83,3.6,-0.28436,0.00017,22.94061]
[1780034402208,29.39,73597.83,3.6,-0.28436,0.00017,22.94061]
[1780034402528,29.39,73597.83,3.6,-0.28436,0.00017,22.94061]
[1780034402542,29.39,73589.13,3.6,-0.28585,0.00017,22.99489]
[1780034403123,29.39,73589.13,3.6,-0.28585,0.00017,22.99489]
[1780034403590,29.39,73589.13,3.6,-0.28585,0.00017,22.99489]
[1780034407894,29.39,73587.21,3.6,-0.28616,0.00017,23.00643]
[1780034409118,29.38,73589.73,3.6,-0.28573,0.00017,22.99055]
[1780034410909,29.38,73593.09,3.6,-0.28515,0.00017,22.96951]
[1780034411385,29.38,73596.08,3.6,-0.28464,0.00017,22.95076]
[1780034413048,29.38,73598.49,3.6,-0.28423,0.00017,22.93553]
[1780034413151,29.38,73598.49,3.6,-0.28423,0.00017,22.93553]
[1780034413305,29.38,73598.49,3.6,-0.28423,0.00017,22.93553]
[1780034413323,29.38,73598.49,3.6,-0.28423,0.00017,22.93553]
[1780034413619,29.38,73603.98,3.6,-0.28329,0.00017,22.90099]
[1780034415636,29.38,73604.86,3.6,-0.28314,0.00017,22.8954]
[1780034421676,29.38,73604.44,3.6,-0.2832,0.00017,22.8977]
[1780034426711,29.38,73604.45,3.6,-0.28319,0.00017,22.89743]
[1780034430722,29.38,73605.01,3.6,-0.2831,0.00017,22.89383]
[1780034430754,29.38,73605.01,3.6,-0.2831,0.00017,22.89383]
[1780034430768,29.38,73605.01,3.6,-0.2831,0.00017,22.89383]
[1780034430862,29.38,73604.85,3.6,-0.28312,0.00017,22.89477]
[1780034433760,29.38,73596.14,3.6,-0.28458,0.00017,22.94603]
[1780034438795,29.38,73595.17,3.6,-0.28474,0.00017,22.95182]
[1780034441555,29.38,73595.08,3.6,-0.28475,0.00017,22.95227]
[1780034446678,29.38,73595.18,3.6,-0.28473,0.00017,22.95138]
[1780034452417,29.38,73595.36,3.6,-0.28469,0.00017,22.94996]
[1780034458077,29.37,73596.4,3.6,-0.28451,0.00017,22.94322]
[1780034463146,29.37,73592.03,3.6,-0.28525,0.00017,22.97034]
[1780034469024,29.37,73591.49,3.6,-0.28533,0.00017,22.97337]
[1780034474059,29.37,73590.75,3.6,-0.28545,0.00017,22.97772]
[1780034479431,29.37,73586.86,3.6,-0.28611,0.00017,23.00165]
[1780034483848,29.37,73587.13,3.6,-0.28606,0.00017,22.99983]
[1780034483905,29.37,73587.13,3.6,-0.28606,0.00017,22.99983]
[1780034483987,29.37,73587.13,3.6,-0.28606,0.00017,22.99983]
[1780034489164,29.37,73587.26,3.6,-0.28602,0.00017,22.99849]
[1780034490851,29.37,73587.26,3.6,-0.28602,0.00017,22.99849]
[1780034496214,29.37,73592.33,3.6,-0.28512,0.00017,22.96305]
[1780034500880,29.37,73592.04,3.6,-0.28517,0.00017,22.96474]
[1780034502822,29.36,73589.45,3.6,-0.28561,0.00017,22.98084]
[1780034502840,29.36,73587.58,3.6,-0.28593,0.00017,22.9924]
[1780034509305,29.36,73585.5,3.6,-0.28629,0.00017,23.00538]
[1780034514340,29.36,73585.09,3.6,-0.28636,0.00017,23.00788]
[1780034519374,29.36,73584.95,3.6,-0.28638,0.00017,23.00862]
[1780034524473,29.36,73583.69,3.6,-0.28659,0.00017,23.01635]
[1780034528174,29.36,73576.85,3.6,-0.28776,0.00017,23.05852]
[1780034534264,29.36,73575.94,3.6,-0.2879,0.00017,23.06361]
[1780034539519,29.36,73578.26,3.6,-0.28748,0.00017,23.04869]
[1780034544551,29.36,73585.48,3.6,-0.28624,0.00017,23.00347]
[1780034545483,29.36,73585.48,3.6,-0.28624,0.00017,23.00347]
[1780034547652,29.36,73587.34,3.6,-0.28592,0.00017,22.9918]
[1780034547706,29.36,73587.34,3.6,-0.28592,0.00017,22.9918]
[1780034547907,29.36,73588.03,3.6,-0.2858,0.00017,22.98747]
[1780034548682,29.36,73588.03,3.6,-0.2858,0.00017,22.98747]
[1780034554220,29.35,73594.7,3.6,-0.28462,0.00017,22.94183]
[1780034555849,29.35,73595.42,3.6,-0.2845,0.00017,22.93726]
[1780034557158,29.35,73596.89,3.6,-0.28424,0.00017,22.92794]
[1780034557306,29.35,73596.89,3.6,-0.28424,0.00017,22.92794]
[1780034557590,29.35,73596.89,3.6,-0.28424,0.00017,22.92794]
[1780034557664,29.35,73596.89,3.6,-0.28424,0.00017,22.92794]
[1780034558069,29.35,73597.7,3.6,-0.2841,0.00017,22.92281]
[1780034558171,29.35,73597.7,3.6,-0.2841,0.00017,22.92281]
[1780034558312,29.35,73597.7,3.6,-0.2841,0.00017,22.92281]
[1780034561949,29.35,73610.63,3.6,-0.28189,0.00017,22.84112]
[1780034562775,29.35,73611.6,3.6,-0.28173,0.00017,22.83497]
[1780034562862,29.35,73611.6,3.6,-0.28173,0.00017,22.83497]
[1780034562865,29.35,73613.16,3.6,-0.28146,0.00017,22.82509]
[1780034566141,29.35,73613.69,3.6,-0.28137,0.00017,22.82153]
[1780034568393,29.35,73614.58,3.6,-0.28121,0.00017,22.81576]
[1780034571322,29.35,73611.77,3.6,-0.28169,0.00017,22.83333]
[1780034571568,29.35,73611.77,3.6,-0.28169,0.00017,22.83333]
[1780034572836,29.35,73611.82,3.6,-0.28167,0.00017,22.8329]
[1780034573394,29.35,73611.89,3.6,-0.28166,0.00017,22.83239]
[1780034575619,29.35,73612.35,3.6,-0.28158,0.00017,22.82931]
[1780034577645,29.35,73612.19,3.6,-0.2816,0.00017,22.83011]
[1780034577782,29.35,73611.98,3.6,-0.28163,0.00017,22.83134]
[1780034581150,29.35,73612.81,3.6,-0.28149,0.00017,22.82602]
[1780034586402,29.35,73606.18,3.6,-0.28262,0.00017,22.86782]
[1780034591881,29.34,73605.76,3.6,-0.28268,0.00017,22.87015]
[1780034592156,29.34,73605.76,3.6,-0.28268,0.00017,22.87015]
[1780034596668,29.34,73597.68,3.6,-0.28405,0.00017,22.92069]
[1780034598212,29.34,73597.39,3.6,-0.28409,0.00017,22.92229]
[1780034599118,29.34,73597.66,3.6,-0.28404,0.00017,22.92056]
[1780034601879,29.34,73598.11,3.6,-0.28397,0.00017,22.91767]
[1780034602842,29.34,73598.08,3.6,-0.28397,0.00017,22.91782]
[1780034604445,29.34,73597.55,3.6,-0.28406,0.00017,22.92112]
[1780034605084,29.34,73597.55,3.6,-0.28406,0.00017,22.92112]
[1780034605860,29.34,73597.22,3.6,-0.28412,0.00017,22.92313]
[1780034611014,29.34,73599.36,3.6,-0.28372,0.00017,22.90611]
[1780034613829,29.34,73601.46,3.6,-0.28336,0.00017,22.89287]
[1780034614758,29.34,73601.69,3.6,-0.28333,0.00017,22.89142]
[1780034615043,29.34,73604.39,3.6,-0.28287,0.00017,22.87439]
[1780034620078,29.34,73604.45,3.6,-0.28285,0.00017,22.87373]
[1780034625113,29.34,73604.94,3.6,-0.28276,0.00017,22.8704]
[1780034630151,29.34,73602.12,3.6,-0.28323,0.00017,22.88791]
[1780034636885,29.34,73602.55,3.6,-0.28315,0.00017,22.88484]
[1780034641898,29.33,73605.69,3.6,-0.28261,0.00017,22.86474]
[1780034649231,29.33,73605.43,3.6,-0.28264,0.00017,22.86609]
[1780034657750,29.33,73604.04,3.6,-0.28287,0.00017,22.87442]
[1780034663386,29.33,73598.8,3.6,-0.28375,0.00017,22.9068]
[1780034667189,29.33,73595.6,3.6,-0.28429,0.00017,22.92674]
[1780034667459,29.33,73594.99,3.6,-0.28439,0.00017,22.93037]
[1780034668523,29.33,73594.46,3.6,-0.28448,0.00017,22.9336]
[1780034668758,29.33,73594.57,3.6,-0.28445,0.00017,22.93282]
[1780034674463,29.33,73595.06,3.6,-0.28434,0.00017,22.92615]
[1780034677634,29.33,73594.91,3.6,-0.28437,0.00017,22.92701]
[1780034678867,29.32,73595.43,3.6,-0.28428,0.00017,22.92365]
[1780034678968,29.32,73596.7,3.6,-0.28406,0.00017,22.91562]
[1780034684534,29.32,73597.01,3.6,-0.28399,0.00017,22.91318]
[1780034689569,29.32,73596.27,3.6,-0.2841,0.00017,22.91724]
[1780034694583,29.32,73595.76,3.6,-0.28418,0.00017,22.92003]
[1780034697988,29.32,73595.81,3.6,-0.28417,0.00017,22.91961]
[1780034699546,29.32,73593.73,3.6,-0.28451,0.00017,22.93229]
[1780034699548,29.32,73593.73,3.6,-0.28451,0.00017,22.93229]
[1780034699642,29.32,73590.87,3.6,-0.285,0.00017,22.95014]
[1780034701196,29.32,73590.87,3.6,-0.285,0.00017,22.95014]
[1780034701315,29.32,73592.12,3.6,-0.28479,0.00017,22.94223]
[1780034701951,29.32,73592.12,3.6,-0.28479,0.00017,22.94223]
[1780034702173,29.32,73587.09,3.6,-0.28565,0.00017,22.97368]
[1780034704871,29.32,73582.32,3.6,-0.28647,0.00017,23.00341]
[1780034709978,29.31,73582.85,3.6,-0.28637,0.00017,22.9999]
[1780034715518,29.31,73582.83,3.6,-0.28637,0.00017,22.99978]
[1780034721200,29.31,73578.99,3.6,-0.28702,0.00017,23.02348]
[1780034723123,29.31,73578.34,3.6,-0.28713,0.00017,23.02738]
[1780034723176,29.31,73578.34,3.6,-0.28713,0.00017,23.02738]
[1780034723225,29.31,73578.13,3.6,-0.28716,0.00017,23.02861]
[1780034723447,29.31,73578.13,3.6,-0.28716,0.00017,23.02861]
[1780034724139,29.31,73578.13,3.6,-0.28716,0.00017,23.02861]
[1780034724158,29.31,73578.13,3.6,-0.28716,0.00017,23.02861]
[1780034726841,29.31,73566.62,3.6,-0.28914,0.00017,23.09977]
[1780034726890,29.31,73566.62,3.6,-0.28914,0.00017,23.09977]
[1780034732667,29.31,73562.67,3.6,-0.28979,0.00017,23.1203]
[1780034733381,29.31,73561.68,3.6,-0.28996,0.00017,23.12629]
[1780034733880,29.31,73562.17,3.6,-0.28987,0.00017,23.12324]
[1780034735158,29.31,73562.17,3.6,-0.28987,0.00017,23.12324]
[1780034740929,29.31,73561.57,3.6,-0.28997,0.00017,23.12663]
[1780034746971,29.31,73562.13,3.6,-0.28987,0.00017,23.12292]
[1780034752010,29.31,73566.58,3.6,-0.28909,0.00017,23.09536]
[1780034757043,29.31,73567.32,3.6,-0.28897,0.00017,23.09077]
[1780034757645,29.31,73567.32,3.6,-0.28897,0.00017,23.09077]
[1780034763284,29.31,73567.52,3.6,-0.28893,0.00017,23.08957]
[1780034763589,29.31,73567.52,3.6,-0.28893,0.00017,23.08957]
[1780034764045,29.31,73567.52,3.6,-0.28893,0.00017,23.08957]
[1780034764291,29.31,73572.71,3.6,-0.28804,0.00017,23.05748]
[1780034769326,29.31,73578.69,3.6,-0.28701,0.00017,23.02049]
[1780034774360,29.31,73577.55,3.6,-0.28721,0.00017,23.02779]
[1780034776070,29.31,73577.55,3.6,-0.28721,0.00017,23.02779]
[1780034776168,29.31,73578.21,3.6,-0.2871,0.00017,23.02375]
[1780034778016,29.31,73578.08,3.6,-0.28712,0.00017,23.02456]
[1780034778078,29.31,73578.83,3.6,-0.287,0.00017,23.02006]
[1780034779707,29.31,73578.7,3.6,-0.28702,0.00017,23.02087]
[1780034780408,29.31,73578.68,3.6,-0.28703,0.00017,23.02101]
[1780034781091,29.31,73578.68,3.6,-0.28703,0.00017,23.02101]
[1780034784460,29.31,73578.18,3.6,-0.28711,0.00017,23.02412]
[1780034789800,29.31,73577.86,3.6,-0.28717,0.00017,23.02613]
[1780034790545,29.31,73574.17,3.6,-0.2878,0.00017,23.04903]
[1780034790981,29.31,73573.12,3.6,-0.28798,0.00017,23.05551]
[1780034792614,29.31,73573.58,3.6,-0.28788,0.00017,23.04922]
[1780034792619,29.31,73573.58,3.6,-0.28788,0.00017,23.04922]
[1780034792708,29.31,73573.58,3.6,-0.28788,0.00017,23.04916]
[1780034794596,29.31,73573.58,3.6,-0.28788,0.00017,23.04914]
[1780034797445,29.31,73574.22,3.6,-0.28777,0.00017,23.04512]
[1780034800446,29.31,73573.92,3.6,-0.28782,0.00017,23.04691]
[1780034805992,29.31,73573.98,3.6,-0.2878,0.00017,23.04641]
[1780034811627,29.31,73572.65,3.6,-0.28803,0.00017,23.05445]
[1780034815398,29.31,73572.33,3.6,-0.28808,0.00017,23.0564]
[1780034820690,29.3,73572.73,3.6,-0.288,0.00017,23.05359]
[1780034828340,29.3,73572.61,3.6,-0.28802,0.00017,23.0543]
[1780034829848,29.3,73572.61,3.6,-0.28801,0.00017,23.05396]
[1780034829949,29.3,73572.63,3.6,-0.28801,0.00017,23.05379]
[1780034830608,29.3,73572.63,3.6,-0.28801,0.00017,23.05379]
[1780034830950,29.3,73570.71,3.6,-0.28834,0.00017,23.06561]
[1780034832712,29.3,73566.28,3.6,-0.2891,0.00017,23.09294]
[1780034832776,29.3,73565.67,3.6,-0.2892,0.00017,23.09662]
[1780034837811,29.3,73562.58,3.6,-0.28974,0.00017,23.11559]
[1780034841623,29.3,73560.71,3.6,-0.29006,0.00017,23.12701]
[1780034847881,29.3,73561.07,3.6,-0.28999,0.00017,23.12456]
[1780034854211,29.3,73561.1,3.6,-0.28996,0.00017,23.12088]
[1780034859966,29.3,73560.93,3.6,-0.28998,0.00017,23.12165]
[1780034862723,29.3,73561.77,3.6,-0.28983,0.00017,23.11642]
[1780034862819,29.3,73561.77,3.6,-0.28983,0.00017,23.11639]
[1780034865377,29.3,73561.77,3.6,-0.28983,0.00017,23.11628]
[1780034866008,29.3,73561.8,3.6,-0.28982,0.00017,23.11596]
[1780034871048,29.3,73562.37,3.6,-0.28972,0.00017,23.1123]
[1780034878097,29.29,73562.06,3.6,-0.28977,0.00017,23.114]
[1780034883132,29.29,73554.59,3.6,-0.29105,0.00017,23.15959]
[1780034885917,29.29,73552.68,3.6,-0.29138,0.00017,23.17113]
[1780034886989,29.29,73548.67,3.6,-0.29207,0.00017,23.19555]
[1780034887161,29.29,73546.0,3.6,-0.29254,0.00017,23.21193]
[1780034888748,29.29,73545.9,3.6,-0.29256,0.00017,23.2127]
[1780034889175,29.29,73545.55,3.6,-0.29263,0.00017,23.21499]
[1780034889597,29.29,73545.55,3.6,-0.29263,0.00017,23.21499]
[1780034890718,29.29,73543.72,3.6,-0.29295,0.00017,23.22621]
[1780034895934,29.3,73540.32,3.6,-0.29355,0.00017,23.24716]
[1780034896192,29.3,73540.32,3.6,-0.29355,0.00017,23.24716]
[1780034901259,29.3,73540.29,3.6,-0.29356,0.00017,23.24764]
[1780034902641,29.3,73540.64,3.6,-0.2935,0.00017,23.24556]
[1780034904366,29.3,73540.56,3.6,-0.29352,0.00017,23.24609]
[1780034908358,29.3,73547.23,3.6,-0.29236,0.00017,23.20577]
[1780034908375,29.3,73547.23,3.6,-0.29236,0.00017,23.20577]
[1780034916403,29.3,73547.53,3.6,-0.29231,0.00017,23.20124]
[1780034918516,29.3,73545.24,3.6,-0.29271,0.00017,23.21544]
[1780034918992,29.3,73545.24,3.6,-0.29271,0.00017,23.21544]
[1780034919495,29.3,73542.37,3.6,-0.29321,0.00017,23.23295]
[1780034920081,29.3,73542.37,3.6,-0.29321,0.00017,23.23295]
[1780034920395,29.3,73541.02,3.6,-0.29345,0.00017,23.24133]
[1780034920793,29.3,73541.02,3.6,-0.29345,0.00017,23.24133]
[1780034921726,29.3,73541.09,3.6,-0.29345,0.00017,23.24109]
[1780034922714,29.31,73540.8,3.6,-0.2935,0.00017,23.24303]
[1780034929458,29.31,73540.97,3.6,-0.29351,0.00017,23.24323]
[1780034934493,29.32,73540.43,3.6,-0.29362,0.00017,23.24738]
[1780034937673,29.32,73539.36,3.6,-0.29382,0.00017,23.25419]
[1780034937774,29.32,73539.37,3.6,-0.29382,0.00017,23.25429]
[1780034943557,29.32,73539.62,3.6,-0.29381,0.00017,23.25406]
[1780034948593,29.33,73541.94,3.6,-0.29344,0.00017,23.24117]
[1780034952731,29.33,73541.95,3.6,-0.29345,0.00017,23.24134]
[1780034952833,29.33,73541.95,3.6,-0.29346,0.00017,23.24204]
[1780034956652,29.34,73542.06,3.6,-0.29346,0.00017,23.24192]
[1780034959443,29.34,73542.59,3.6,-0.29338,0.00017,23.23903]
[1780034965200,29.34,73542.82,3.6,-0.29336,0.00017,23.2386]
[1780034965250,29.34,73542.82,3.6,-0.29336,0.00017,23.2386]
[1780034965530,29.34,73542.54,3.6,-0.29342,0.00017,23.24062]
[1780034965951,29.34,73542.54,3.6,-0.29342,0.00017,23.24062]
[1780034966183,29.34,73542.54,3.6,-0.29342,0.00017,23.24062]
[1780034970234,29.34,73550.06,3.6,-0.29213,0.00017,23.19551]
[1780034970336,29.35,73550.06,3.6,-0.29214,0.00017,23.19593]
[1780034970562,29.35,73550.06,3.6,-0.29214,0.00017,23.19593]
[1780034971356,29.35,73550.22,3.6,-0.2921,0.00017,23.19172]
[1780034975555,29.35,73550.41,3.6,-0.29208,0.00017,23.19095]
[1780034975623,29.35,73550.41,3.6,-0.29208,0.00017,23.19108]
[1780034976610,29.35,73550.41,3.6,-0.29208,0.00017,23.19108]
[1780034976709,29.35,73550.41,3.6,-0.29208,0.00017,23.19114]
[1780034978394,29.35,73550.41,3.6,-0.29208,0.00017,23.19114]
[1780034978497,29.35,73550.37,3.6,-0.2921,0.00017,23.19182]
[1780034979665,29.35,73549.92,3.6,-0.29218,0.00017,23.19456]
[1780034979698,29.35,73549.92,3.6,-0.29218,0.00017,23.19456]
[1780034980026,29.35,73550.19,3.6,-0.29215,0.00017,23.19349]
[1780034985068,29.36,73552.95,3.6,-0.29169,0.00017,23.17733]
[1780034985192,29.36,73552.95,3.6,-0.29169,0.00017,23.17733]
[1780034985294,29.36,73553.74,3.6,-0.29156,0.00017,23.17297]
[1780034990296,29.36,73561.53,3.6,-0.29023,0.00017,23.12601]
[1780034995924,29.36,73564.78,3.6,-0.28967,0.00017,23.10584]
[1780035002263,29.36,73565.02,3.6,-0.28962,0.00017,23.10415]
[1780035004013,29.36,73563.5,3.6,-0.28988,0.00017,23.11333]
[1780035004343,29.36,73563.5,3.6,-0.28988,0.00017,23.11333]
[1780035005012,29.36,73549.92,3.6,-0.29222,0.00017,23.19628]
[1780035010052,29.36,73548.35,3.6,-0.29252,0.00017,23.20683]
[1780035015088,29.37,73555.38,3.6,-0.29133,0.00017,23.16481]
[1780035018650,29.37,73556.0,3.6,-0.29124,0.00017,23.16161]
[1780035018698,29.37,73556.0,3.6,-0.29124,0.00017,23.16161]
[1780035019116,29.37,73557.98,3.6,-0.29089,0.00017,23.14933]
[1780035020530,29.37,73557.98,3.6,-0.29089,0.00017,23.14933]
[1780035024578,29.37,73562.51,3.6,-0.29009,0.00017,23.12083]
[1780035024582,29.37,73562.51,3.6,-0.29009,0.00017,23.12083]
[1780035025476,29.37,73562.51,3.6,-0.29009,0.00017,23.12083]
[1780035026287,29.37,73563.09,3.6,-0.28998,0.00017,23.11713]
[1780035027645,29.36,73563.21,3.6,-0.28995,0.00017,23.11612]
[1780035029700,29.36,73564.89,3.6,-0.28966,0.00017,23.10553]
[1780035030617,29.36,73565.57,3.6,-0.28954,0.00017,23.10122]
[1780035034406,29.36,73565.68,3.6,-0.28949,0.00017,23.09681]
[1780035035332,29.36,73565.68,3.6,-0.28948,0.00017,23.09669]
[1780035041270,29.36,73563.5,3.6,-0.28984,0.00017,23.10922]
[1780035042066,29.36,73563.5,3.6,-0.28984,0.00017,23.10922]
[1780035047311,29.35,73563.65,3.6,-0.28979,0.00017,23.10752]
[1780035052347,29.35,73561.21,3.6,-0.29019,0.00017,23.12184]
[1780035055774,29.35,73559.77,3.6,-0.29043,0.00017,23.13025]
[1780035060932,29.35,73559.94,3.6,-0.29039,0.00017,23.12878]
[1780035067141,29.34,73560.38,3.6,-0.29028,0.00017,23.12495]
[1780035072141,29.34,73561.19,3.6,-0.29013,0.00017,23.11932]
[1780035072157,29.34,73561.19,3.6,-0.29013,0.00017,23.11932]
[1780035072701,29.34,73565.2,3.6,-0.28943,0.00017,23.09455]
[1780035072753,29.34,73565.2,3.6,-0.28943,0.00017,23.09455]
[1780035074479,29.34,73566.18,3.6,-0.28926,0.00017,23.08842]
[1780035075490,29.34,73566.2,3.6,-0.28925,0.00017,23.08821]
[1780035075839,29.34,73566.2,3.6,-0.28925,0.00017,23.08812]
[1780035076189,29.34,73566.2,3.6,-0.28925,0.00017,23.08812]
[1780035076826,29.34,73566.31,3.6,-0.28923,0.00017,23.08736]
[1780035079010,29.34,73566.81,3.6,-0.28914,0.00017,23.08411]
[1780035079112,29.34,73566.81,3.6,-0.28914,0.00017,23.08402]
[1780035081171,29.34,73566.93,3.6,-0.28912,0.00017,23.08328]
[1780035086585,29.34,73567.79,3.6,-0.28897,0.00017,23.07798]
[1780035092627,29.34,73569.79,3.6,-0.2886,0.00017,23.0623]
[1780035096313,29.34,73572.13,3.6,-0.2882,0.00017,23.04789]
[1780035096371,29.34,73572.06,3.6,-0.28822,0.00017,23.0484]
[1780035099295,29.34,73573.79,3.6,-0.28792,0.00017,23.03763]
[1780035099431,29.34,73577.66,3.6,-0.28725,0.00017,23.01362]
[1780035100761,29.34,73577.76,3.6,-0.28723,0.00017,23.013]
[1780035100765,29.34,73577.76,3.6,-0.28723,0.00017,23.013]
[1780035100972,29.34,73578.7,3.6,-0.28707,0.00017,23.00712]
[1780035101780,29.34,73578.7,3.6,-0.28707,0.00017,23.00712]
[1780035101826,29.34,73578.7,3.6,-0.28707,0.00017,23.00712]
[1780035101837,29.34,73578.7,3.6,-0.28707,0.00017,23.00712]
[1780035102740,29.34,73579.33,3.6,-0.28696,0.00017,23.00321]
[1780035108741,29.34,73584.93,3.6,-0.286,0.00017,22.96847]
[1780035114490,29.34,73586.26,3.6,-0.28578,0.00017,22.96033]
[1780035115550,29.34,73586.22,3.6,-0.28579,0.00017,22.96065]
[1780035115622,29.34,73586.79,3.6,-0.28569,0.00017,22.95713]
[1780035119661,29.34,73588.33,3.6,-0.28543,0.00017,22.94744]
[1780035120373,29.34,73585.05,3.6,-0.28599,0.00017,22.96788]
[1780035120468,29.34,73584.99,3.6,-0.28599,0.00017,22.96814]
[1780035121737,29.34,73584.53,3.6,-0.28607,0.00017,22.97101]
[1780035127106,29.33,73585.47,3.6,-0.2859,0.00017,22.96455]
[1780035127114,29.33,73585.47,3.6,-0.2859,0.00017,22.96455]
[1780035132792,29.33,73586.25,3.6,-0.28574,0.00017,22.95899]
[1780035133381,29.33,73586.25,3.6,-0.28574,0.00017,22.95899]
[1780035134845,29.33,73586.11,3.6,-0.28576,0.00017,22.95964]
[1780035134926,29.33,73585.29,3.6,-0.2859,0.00017,22.96464]
[1780035139960,29.33,73583.16,3.6,-0.28625,0.00017,22.97739]
[1780035143937,29.33,73582.86,3.6,-0.28629,0.00017,22.97891]
[1780035143988,29.33,73582.96,3.6,-0.28627,0.00017,22.97816]
[1780035147063,29.32,73578.37,3.6,-0.28706,0.00017,23.00649]
[1780035153051,29.32,73580.36,3.6,-0.28668,0.00017,22.9902]
[1780035155626,29.32,73581.02,3.6,-0.28657,0.00017,22.98609]
[1780035155695,29.32,73582.79,3.6,-0.28626,0.00017,22.97493]
[1780035156223,29.32,73582.79,3.6,-0.28626,0.00017,22.97493]
[1780035156292,29.32,73582.66,3.6,-0.28628,0.00017,22.97564]
[1780035158780,29.32,73585.82,3.6,-0.28573,0.00017,22.95569]
[1780035163327,29.32,73588.78,3.6,-0.28521,0.00017,22.93686]
[1780035165683,29.32,73589.37,3.6,-0.28511,0.00017,22.93302]
[1780035171179,29.32,73589.53,3.6,-0.28506,0.00017,22.93141]
[1780035176214,29.31,73588.38,3.6,-0.28525,0.00017,22.93816]
[1780035176843,29.31,73588.38,3.6,-0.28525,0.00017,22.93816]
[1780035177706,29.31,73588.38,3.6,-0.28525,0.00017,22.93816]
[1780035183369,29.31,73587.86,3.6,-0.28533,0.00017,22.94094]
[1780035190123,29.31,73588.36,3.6,-0.28523,0.00017,22.93727]
[1780035192711,29.31,73588.72,3.6,-0.28516,0.00017,22.93467]
[1780035198370,29.31,73588.18,3.6,-0.28523,0.00017,22.93748]
[1780035203405,29.3,73588.06,3.6,-0.28524,0.00017,22.9378]
[1780035210454,29.3,73587.51,3.6,-0.28532,0.00017,22.94066]
[1780035214532,29.3,73591.56,3.6,-0.2846,0.00017,22.91166]
[1780035214538,29.3,73591.56,3.6,-0.2846,0.00017,22.91166]
[1780035214777,29.3,73591.56,3.6,-0.2846,0.00017,22.91166]
[1780035215399,29.3,73594.68,3.6,-0.28407,0.00017,22.89199]
[1780035221531,29.3,73596.38,3.6,-0.28377,0.00017,22.88104]
[1780035226566,29.3,73597.18,3.6,-0.28363,0.00017,22.87585]
[1780035231084,29.3,73596.38,3.6,-0.28376,0.00017,22.88075]
[1780035231601,29.3,73596.08,3.6,-0.28381,0.00017,22.88261]
[1780035239356,29.3,73596.88,3.6,-0.28367,0.00017,22.87746]
[1780035239360,29.3,73596.88,3.6,-0.28367,0.00017,22.87746]
[1780035239657,29.3,73596.6,3.6,-0.28371,0.00017,22.87892]
[1780035244692,29.3,73595.55,3.6,-0.28389,0.00017,22.88532]
[1780035249727,29.29,73596.99,3.6,-0.28363,0.00017,22.87601]
[1780035250131,29.29,73596.99,3.6,-0.28363,0.00017,22.87601]
[1780035250478,29.29,73596.99,3.6,-0.28363,0.00017,22.87601]
[1780035251758,29.29,73596.37,3.6,-0.28374,0.00017,22.87988]
[1780035251789,29.29,73595.99,3.6,-0.2838,0.00017,22.88223]
[1780035253826,29.29,73595.43,3.6,-0.28389,0.00017,22.88563]
[1780035254762,29.29,73595.46,3.6,-0.28389,0.00017,22.88539]
[1780035263826,29.29,73595.38,3.6,-0.28389,0.00017,22.88545]
[1780035269452,29.29,73595.23,3.6,-0.28391,0.00017,22.88619]
[1780035275910,29.29,73596.87,3.6,-0.2836,0.00017,22.87207]
[1780035280945,29.29,73597.34,3.6,-0.28351,0.00017,22.86891]
[1780035283136,29.29,73597.34,3.6,-0.28351,0.00017,22.86891]
[1780035283913,29.29,73597.34,3.6,-0.28351,0.00017,22.8688]
[1780035284834,29.29,73597.34,3.6,-0.28351,0.00017,22.8688]
[1780035284936,29.29,73597.34,3.6,-0.28351,0.00017,22.86876]
[1780035290010,29.29,73597.01,3.6,-0.28356,0.00017,22.87049]
[1780035295044,29.29,73598.29,3.6,-0.28333,0.00017,22.86208]
[1780035300080,29.28,73598.32,3.6,-0.28332,0.00017,22.86159]
[1780035305239,29.28,73598.35,3.6,-0.28331,0.00017,22.86122]
[1780035306571,29.28,73599.29,3.6,-0.28314,0.00017,22.85511]
[1780035306672,29.28,73599.78,3.6,-0.28306,0.00017,22.85196]
[1780035312801,29.28,73600.62,3.6,-0.2829,0.00017,22.84627]
[1780035315708,29.28,73602.74,3.6,-0.28253,0.00017,22.83239]
[1780035315993,29.28,73603.1,3.6,-0.28246,0.00017,22.82991]
[1780035315997,29.28,73603.1,3.6,-0.28246,0.00017,22.82991]
[1780035316027,29.28,73603.1,3.6,-0.28246,0.00017,22.82991]
[1780035318975,29.28,73613.46,3.6,-0.28069,0.00017,22.76385]
[1780035320867,29.28,73612.95,3.6,-0.28077,0.00017,22.76697]
[1780035321038,29.28,73615.19,3.6,-0.28039,0.00017,22.75268]
[1780035321110,29.28,73615.19,3.6,-0.28039,0.00017,22.75268]
[1780035321655,29.28,73615.19,3.6,-0.28039,0.00017,22.75268]
[1780035321816,29.28,73616.82,3.6,-0.28011,0.00017,22.74209]
[1780035323805,29.28,73625.81,3.6,-0.27857,0.00017,22.68431]
[1780035325824,29.27,73628.05,3.6,-0.27819,0.00017,22.66986]
[1780035326276,29.27,73628.69,3.6,-0.27808,0.00017,22.66571]
[1780035326595,29.27,73640.11,3.6,-0.27615,0.00017,22.59189]
[1780035327818,29.27,73649.07,3.6,-0.27463,0.00017,22.5336]
[1780035328631,29.27,73649.07,3.6,-0.27463,0.00017,22.5336]
[1780035328809,29.27,73649.07,3.6,-0.27463,0.00017,22.5336]
[1780035328980,29.27,73648.96,3.6,-0.27465,0.00017,22.53422]
[1780035330026,29.27,73650.31,3.6,-0.27442,0.00017,22.52541]
[1780035334403,29.28,73651.8,3.6,-0.27416,0.00017,22.51267]
[1780035336190,29.28,73652.39,3.6,-0.27406,0.00017,22.50884]
[1780035336631,29.28,73653.43,3.6,-0.27389,0.00017,22.50205]
[1780035341602,29.27,73650.67,3.6,-0.27434,0.00017,22.51975]
[1780035342014,29.27,73650.43,3.6,-0.27438,0.00017,22.52122]
[1780035342041,29.27,73650.43,3.6,-0.27438,0.00017,22.52122]
[1780035342375,29.27,73649.45,3.6,-0.27455,0.00017,22.5276]
[1780035347410,29.27,73639.7,3.6,-0.27618,0.00017,22.59034]
[1780035347920,29.27,73639.7,3.6,-0.27618,0.00017,22.59034]
[1780035348092,29.27,73639.7,3.6,-0.27618,0.00017,22.59034]
[1780035351114,29.27,73638.6,3.6,-0.27635,0.00017,22.59717]
[1780035352593,29.27,73638.39,3.6,-0.27639,0.00017,22.59842]
[1780035353146,29.27,73637.59,3.6,-0.27652,0.00017,22.6035]
[1780035359495,29.27,73631.16,3.6,-0.27758,0.00017,22.64404]
[1780035362517,29.26,73630.82,3.6,-0.27763,0.00017,22.64593]
[1780035362661,29.26,73630.82,3.6,-0.27763,0.00017,22.64593]
[1780035362888,29.26,73630.82,3.6,-0.27763,0.00017,22.64593]
[1780035366252,29.26,73630.91,3.6,-0.2776,0.00017,22.64479]
[1780035368037,29.26,73621.81,3.6,-0.27914,0.00017,22.7031]
[1780035368068,29.26,73621.81,3.6,-0.27914,0.00017,22.7031]
[1780035368255,29.26,73621.81,3.6,-0.27914,0.00017,22.7031]
[1780035368558,29.26,73619.18,3.6,-0.27959,0.00017,22.71985]
[1780035370888,29.26,73617.44,3.6,-0.27988,0.00017,22.73087]
[1780035372190,29.26,73616.68,3.6,-0.28001,0.00017,22.73554]
[1780035377623,29.26,73616.66,3.6,-0.28,0.00017,22.73529]
[1780035382658,29.26,73617.09,3.6,-0.27992,0.00017,22.73224]
[1780035387657,29.26,73618.38,3.6,-0.27969,0.00017,22.72375]
[1780035391778,29.26,73618.57,3.6,-0.27966,0.00017,22.72234]
[1780035391793,29.26,73618.57,3.6,-0.27966,0.00017,22.72234]
[1780035391961,29.26,73618.57,3.6,-0.27963,0.00017,22.71888]
[1780035392107,29.26,73618.57,3.6,-0.27963,0.00017,22.71888]
[1780035392262,29.26,73618.57,3.6,-0.27963,0.00017,22.71888]
[1780035392732,29.25,73624.04,3.6,-0.2787,0.00017,22.68357]
[1780035393682,29.25,73624.04,3.6,-0.2787,0.00017,22.68357]
[1780035394489,29.25,73629.11,3.6,-0.27783,0.00017,22.65076]
[1780035399782,29.25,73629.46,3.6,-0.27775,0.00017,22.64766]
[1780035403139,29.25,73632.81,3.6,-0.27717,0.00017,22.62565]
[1780035406165,29.25,73633.62,3.6,-0.27703,0.00017,22.62006]
[1780035411865,29.24,73636.45,3.6,-0.27653,0.00017,22.60108]
[1780035413165,29.24,73637.45,3.6,-0.27636,0.00017,22.5945]
[1780035413360,29.24,73637.45,3.6,-0.27636,0.00017,22.5945]
[1780035417661,29.24,73638.23,3.6,-0.27622,0.00017,22.58906]
[1780035422942,29.24,73637.48,3.6,-0.27633,0.00017,22.59338]
[1780035427978,29.24,73639.29,3.6,-0.27601,0.00017,22.58119]
[1780035430558,29.24,73642.36,3.6,-0.27549,0.00017,22.56107]
[1780035436271,29.24,73648.1,3.6,-0.27452,0.00017,22.5235]
[1780035436333,29.24,73648.1,3.6,-0.27452,0.00017,22.5235]
[1780035436954,29.24,73648.1,3.6,-0.27452,0.00017,22.5235]
[1780035436972,29.24,73648.1,3.6,-0.27452,0.00017,22.5235]
[1780035437954,29.24,73649.09,3.6,-0.27435,0.00017,22.5169]
[1780035442006,29.24,73658.22,3.6,-0.27281,0.00017,22.45701]
[1780035447049,29.24,73656.3,3.6,-0.27313,0.00017,22.4695]
[1780035452463,29.24,73656.12,3.6,-0.27313,0.00017,22.46708]
[1780035458756,29.24,73654.31,3.6,-0.27343,0.00017,22.47871]
[1780035464711,29.23,73651.84,3.6,-0.27384,0.00017,22.49459]
[1780035472526,29.23,73650.71,3.6,-0.27402,0.00017,22.50163]
[1780035472588,29.23,73650.66,3.6,-0.27402,0.00017,22.50173]
[1780035478330,29.23,73647.61,3.6,-0.27454,0.00017,22.52158]
[1780035483365,29.23,73648.95,3.6,-0.27431,0.00017,22.51276]
[1780035489407,29.23,73646.42,3.6,-0.27474,0.00017,22.52926]
[1780035495450,29.23,73647.16,3.6,-0.27461,0.00017,22.52423]
[1780035501492,29.23,73647.95,3.6,-0.27447,0.00017,22.51893]
[1780035507534,29.23,73648.04,3.6,-0.27445,0.00017,22.51819]
[1780035511613,29.23,73651.59,3.6,-0.27385,0.00017,22.49492]
[1780035517903,29.23,73654.3,3.6,-0.27337,0.00017,22.47387]
[1780035519127,29.23,73654.59,3.6,-0.27333,0.00017,22.47203]
[1780035519618,29.23,73656.63,3.6,-0.27298,0.00017,22.4586]
[1780035525327,29.23,73660.12,3.6,-0.27239,0.00017,22.43555]
[1780035530695,29.23,73662.96,3.6,-0.27191,0.00017,22.4168]
[1780035535699,29.23,73662.91,3.6,-0.27192,0.00017,22.41715]
[1780035535820,29.23,73662.91,3.6,-0.27192,0.00017,22.41715]
[1780035541772,29.23,73664.58,3.6,-0.27164,0.00017,22.40621]
[1780035546807,29.23,73663.44,3.6,-0.27183,0.00017,22.41377]
[1780035551842,29.23,73663.74,3.6,-0.27179,0.00017,22.41184]
[1780035556877,29.23,73663.38,3.6,-0.27185,0.00017,22.41426]
[1780035561912,29.23,73663.78,3.6,-0.27178,0.00017,22.41166]
[1780035566947,29.23,73669.27,3.6,-0.27086,0.00017,22.37557]
[1780035572989,29.23,73668.66,3.6,-0.27095,0.00017,22.37641]
[1780035575110,29.23,73673.13,3.6,-0.2702,0.00017,22.34688]
[1780035575159,29.23,73673.13,3.6,-0.2702,0.00017,22.34688]
[1780035575139,29.23,73678.41,3.6,-0.26932,0.00017,22.31193]
[1780035576622,29.23,73677.52,3.6,-0.26947,0.00017,22.31786]
[1780035578505,29.23,73677.48,3.6,-0.26948,0.00017,22.31814]
[1780035578717,29.23,73677.48,3.6,-0.26948,0.00017,22.31815]
[1780035580573,29.23,73677.52,3.6,-0.26947,0.00017,22.31789]
[1780035581069,29.23,73677.08,3.6,-0.26954,0.00017,22.32081]
[1780035582644,29.23,73676.9,3.6,-0.26957,0.00017,22.32201]
[1780035583083,29.23,73676.67,3.6,-0.26961,0.00017,22.32354]
[1780035588118,29.23,73677.05,3.6,-0.26955,0.00017,22.32092]
[1780035590913,29.23,73677.21,3.6,-0.26952,0.00017,22.31984]
[1780035591139,29.23,73677.27,3.6,-0.26951,0.00017,22.31941]
[1780035593358,29.23,73675.21,3.6,-0.26985,0.00017,22.33307]
[1780035594070,29.23,73675.21,3.6,-0.26985,0.00017,22.33307]
[1780035602062,29.23,73677.21,3.6,-0.26952,0.00017,22.31975]
[1780035605478,29.23,73676.39,3.6,-0.26965,0.00017,22.32522]
[1780035611172,29.23,73676.23,3.6,-0.26968,0.00017,22.32628]
[1780035611606,29.23,73674.28,3.6,-0.27001,0.00017,22.33922]
[1780035611708,29.23,73674.86,3.6,-0.26991,0.00017,22.33536]
[1780035621063,29.23,73675.11,3.6,-0.26987,0.00017,22.33361]
[1780035621156,29.23,73675.11,3.6,-0.26986,0.00017,22.33352]
[1780035623137,29.23,73675.0,3.6,-0.26988,0.00017,22.33425]
[1780035628398,29.23,73674.76,3.6,-0.26992,0.00017,22.33581]
[1780035629336,29.23,73674.76,3.6,-0.26992,0.00017,22.33581]
[1780035629353,29.23,73674.76,3.6,-0.26992,0.00017,22.33581]
[1780035629540,29.23,73674.81,3.6,-0.26991,0.00017,22.33547]
[1780035633152,29.23,73676.7,3.6,-0.26957,0.00017,22.31933]
[1780035636230,29.23,73676.89,3.6,-0.26953,0.00017,22.31781]
[1780035636232,29.23,73676.86,3.6,-0.26954,0.00017,22.31794]
[1780035636454,29.23,73674.47,3.6,-0.26994,0.00017,22.3338]
[1780035637420,29.23,73674.47,3.6,-0.26994,0.00017,22.3338]
[1780035642575,29.23,73672.22,3.6,-0.27031,0.00017,22.34858]
[1780035648538,29.23,73673.99,3.6,-0.27001,0.00017,22.33674]
[1780035653574,29.23,73674.15,3.6,-0.26998,0.00017,22.33564]
[1780035659394,29.23,73674.37,3.6,-0.26995,0.00017,22.33415]
[1780035664554,29.23,73675.05,3.6,-0.26983,0.00017,22.32963]
[1780035669688,29.23,73674.93,3.6,-0.26985,0.00017,22.33045]
[1780035675730,29.23,73674.86,3.6,-0.26986,0.00017,22.33094]
[1780035680765,29.23,73675.86,3.6,-0.2697,0.00017,22.32434]
[1780035685933,29.23,73675.74,3.6,-0.26972,0.00017,22.32518]
[1780035690425,29.23,73675.9,3.6,-0.26969,0.00017,22.32417]
[1780035690835,29.23,73676.07,3.6,-0.26966,0.00017,22.32299]
[1780035696877,29.23,73675.98,3.6,-0.26965,0.00017,22.31986]
[1780035701912,29.23,73675.68,3.6,-0.26969,0.00017,22.32161]
[1780035706947,29.23,73674.5,3.6,-0.26989,0.00017,22.32916]
[1780035711982,29.22,73674.75,3.6,-0.26984,0.00017,22.32721]
[1780035722054,29.22,73675.36,3.6,-0.26972,0.00017,22.32263]
[1780035725323,29.22,73675.39,3.6,-0.26971,0.00017,22.32226]
[1780035725646,29.22,73675.39,3.6,-0.26971,0.00017,22.32226]
[1780035726082,29.22,73675.1,3.6,-0.26976,0.00017,22.3242]
[1780035728742,29.22,73674.59,3.6,-0.26985,0.00017,22.3276]
[1780035729483,29.22,73675.89,3.6,-0.26963,0.00017,22.31899]
[1780035735149,29.22,73676.87,3.6,-0.26947,0.00017,22.31275]
[1780035735226,29.22,73676.87,3.6,-0.26947,0.00017,22.31275]
[1780035735354,29.22,73676.87,3.6,-0.26947,0.00017,22.31275]
[1780035735388,29.22,73676.98,3.6,-0.26945,0.00017,22.31208]
[1780035736277,29.22,73676.98,3.6,-0.26945,0.00017,22.31208]
[1780035736301,29.22,73687.95,3.6,-0.26762,0.00017,22.23903]
[1780035736582,29.22,73687.95,3.6,-0.26762,0.00017,22.23903]
[1780035736678,29.22,73687.95,3.6,-0.26762,0.00017,22.23903]
[1780035737159,29.22,73687.95,3.6,-0.26762,0.00017,22.23903]
[1780035737273,29.22,73693.99,3.6,-0.26662,0.00017,22.19872]
[1780035737431,29.22,73693.99,3.6,-0.26662,0.00017,22.19872]
[1780035737617,29.22,73693.99,3.6,-0.26662,0.00017,22.19872]
[1780035738168,29.22,73695.12,3.6,-0.26643,0.00017,22.19116]
[1780035739743,29.22,73694.71,3.6,-0.2665,0.00017,22.19393]
[1780035740101,29.22,73694.71,3.6,-0.2665,0.00017,22.19393]
[1780035740109,29.22,73694.71,3.6,-0.2665,0.00017,22.19393]
[1780035740182,29.22,73693.97,3.6,-0.26662,0.00017,22.19891]
[1780035740396,29.22,73693.97,3.6,-0.26662,0.00017,22.19891]
[1780035741189,29.22,73690.91,3.6,-0.26714,0.00017,22.21949]
[1780035746223,29.22,73693.5,3.6,-0.26671,0.00017,22.20243]
[1780035747340,29.22,73693.5,3.6,-0.26671,0.00017,22.20243]
[1780035747459,29.23,73693.85,3.6,-0.26666,0.00017,22.20017]
[1780035747516,29.23,73693.85,3.6,-0.26666,0.00017,22.20017]
[1780035747577,29.23,73693.85,3.6,-0.26666,0.00017,22.20017]
[1780035747589,29.23,73693.85,3.6,-0.26666,0.00017,22.20017]
[1780035747597,29.23,73693.85,3.6,-0.26666,0.00017,22.20017]
[1780035747603,29.23,73693.85,3.6,-0.26666,0.00017,22.20017]
[1780035747845,29.23,73693.85,3.6,-0.26666,0.00017,22.20017]
[1780035748251,29.23,73693.85,3.6,-0.26666,0.00017,22.20017]
[1780035748240,29.23,73708.09,3.6,-0.26429,0.00017,22.10442]
[1780035748682,29.23,73708.09,3.6,-0.26429,0.00017,22.10442]
[1780035749330,29.23,73708.09,3.6,-0.26429,0.00017,22.10442]
[1780035749332,29.23,73720.83,3.6,-0.26219,0.00016,22.01822]
[1780035749514,29.23,73720.83,3.6,-0.26219,0.00016,22.01822]
[1780035749547,29.23,73720.83,3.6,-0.26219,0.00016,22.01822]
[1780035749865,29.23,73720.83,3.6,-0.26219,0.00016,22.01822]
[1780035750139,29.23,73720.83,3.6,-0.26219,0.00016,22.01822]
[1780035750254,29.23,73719.22,3.6,-0.26246,0.00017,22.02923]
[1780035750424,29.23,73719.22,3.6,-0.26246,0.00017,22.02923]
[1780035750803,29.23,73719.22,3.6,-0.26246,0.00017,22.02923]
[1780035751113,29.23,73719.22,3.6,-0.26246,0.00017,22.02923]
[1780035751543,29.23,73712.01,3.6,-0.26363,0.00017,22.0747]
[1780035751630,29.23,73712.01,3.6,-0.26363,0.00017,22.0747]
[1780035752235,29.23,73712.01,3.6,-0.26363,0.00017,22.0747]
[1780035755450,29.23,73709.88,3.6,-0.26398,0.00017,22.08908]
[1780035757441,29.23,73712.79,3.6,-0.2635,0.00017,22.0694]
[1780035757533,29.23,73712.79,3.6,-0.2635,0.00017,22.0694]
[1780035757715,29.23,73712.79,3.6,-0.2635,0.00017,22.0694]
[1780035758294,29.23,73712.79,3.6,-0.2635,0.00017,22.0694]
[1780035758499,29.23,73718.58,3.6,-0.26254,0.00017,22.03016]
[1780035758514,29.23,73718.58,3.6,-0.26254,0.00017,22.03016]
[1780035758534,29.23,73718.58,3.6,-0.26254,0.00017,22.03016]
[1780035758569,29.23,73718.58,3.6,-0.26254,0.00017,22.03016]
[1780035758781,29.23,73718.58,3.6,-0.26254,0.00017,22.03016]
[1780035758801,29.23,73718.58,3.6,-0.26254,0.00017,22.03016]
[1780035758938,29.23,73718.58,3.6,-0.26254,0.00017,22.03016]
[1780035759048,29.23,73718.58,3.6,-0.26254,0.00017,22.03016]
[1780035759318,29.23,73723.1,3.6,-0.2618,0.00016,21.99945]
[1780035759940,29.23,73723.1,3.6,-0.2618,0.00016,21.99945]
[1780035760088,29.23,73723.1,3.6,-0.2618,0.00016,21.99945]
[1780035760132,29.23,73723.1,3.6,-0.2618,0.00016,21.99945]
[1780035761972,29.23,73725.79,3.6,-0.26136,0.00016,21.98124]
[1780035762025,29.23,73725.79,3.6,-0.26136,0.00016,21.98124]
[1780035762339,29.23,73738.35,3.6,-0.25929,0.00016,21.89544]
[1780035762496,29.23,73738.35,3.6,-0.25929,0.00016,21.89544]
[1780035763101,29.23,73738.35,3.6,-0.25929,0.00016,21.89544]
[1780035763350,29.23,73752.84,3.6,-0.25692,0.00016,21.79574]
[1780035763386,29.23,73752.84,3.6,-0.25692,0.00016,21.79574]
[1780035763404,29.23,73752.84,3.6,-0.25692,0.00016,21.79574]
[1780035764031,29.23,73752.84,3.6,-0.25692,0.00016,21.79574]
[1780035764308,29.23,73752.84,3.6,-0.25692,0.00016,21.79574]
[1780035764338,29.23,73752.84,3.6,-0.25692,0.00016,21.79574]
[1780035764356,29.23,73752.84,3.6,-0.25692,0.00016,21.79574]
[1780035764356,29.23,73769.8,3.6,-0.25417,0.00016,21.67826]
[1780035764421,29.23,73769.8,3.6,-0.25417,0.00016,21.67826]
[1780035764439,29.23,73769.8,3.6,-0.25417,0.00016,21.67826]
[1780035764918,29.23,73769.8,3.6,-0.25417,0.00016,21.67826]
[1780035765068,29.23,73769.8,3.6,-0.25417,0.00016,21.67826]
[1780035765349,29.23,73769.8,3.6,-0.25417,0.00016,21.67826]
[1780035765513,29.23,73773.92,3.6,-0.2535,0.00016,21.64969]
[1780035765583,29.23,73773.92,3.6,-0.2535,0.00016,21.64969]
[1780035765748,29.23,73773.92,3.6,-0.2535,0.00016,21.64969]
[1780035765913,29.23,73773.92,3.6,-0.2535,0.00016,21.64969]
[1780035766690,29.23,73768.16,3.6,-0.25444,0.00016,21.68996]
[1780035767957,29.23,73766.52,3.6,-0.25471,0.00016,21.70148]
[1780035768210,29.23,73766.52,3.6,-0.25471,0.00016,21.70148]
[1780035768223,29.23,73766.52,3.6,-0.25471,0.00016,21.70148]
[1780035768232,29.23,73766.52,3.6,-0.25471,0.00016,21.70148]
[1780035768384,29.23,73772.32,3.6,-0.25377,0.00016,21.66123]
[1780035768887,29.23,73772.32,3.6,-0.25377,0.00016,21.66123]
[1780035769554,29.23,73777.47,3.6,-0.25294,0.00016,21.62535]
[1780035769661,29.23,73777.47,3.6,-0.25294,0.00016,21.62535]
[1780035769772,29.23,73777.47,3.6,-0.25294,0.00016,21.62535]
[1780035769791,29.23,73777.47,3.6,-0.25293,0.00016,21.62514]
[1780035770590,29.23,73777.47,3.6,-0.25293,0.00016,21.62514]
[1780035770771,29.23,73777.47,3.6,-0.25293,0.00016,21.62514]
[1780035771490,29.23,73781.81,3.6,-0.25223,0.00016,21.5948]
[1780035771766,29.23,73781.81,3.6,-0.25223,0.00016,21.5948]
[1780035771936,29.23,73781.81,3.6,-0.25223,0.00016,21.5948]
[1780035772273,29.23,73781.81,3.6,-0.25223,0.00016,21.5948]
[1780035773950,29.23,73789.61,3.6,-0.25098,0.00016,21.54024]
[1780035774725,29.23,73793.85,3.6,-0.2503,0.00016,21.51054]
[1780035774740,29.23,73793.85,3.6,-0.2503,0.00016,21.51054]
[1780035774852,29.23,73793.85,3.6,-0.2503,0.00016,21.51054]
[1780035775802,29.23,73795.96,3.6,-0.24996,0.00016,21.49582]
[1780035776148,29.23,73802.58,3.6,-0.2489,0.00016,21.44931]
[1780035777984,29.23,73806.86,3.6,-0.24822,0.00016,21.41916]
[1780035778195,29.23,73806.86,3.6,-0.24822,0.00016,21.41916]
[1780035778388,29.23,73806.98,3.6,-0.2482,0.00016,21.41843]
[1780035778733,29.23,73806.98,3.6,-0.2482,0.00016,21.41843]
[1780035778808,29.23,73806.98,3.6,-0.2482,0.00016,21.41843]
[1780035778848,29.23,73806.98,3.6,-0.2482,0.00016,21.41843]
[1780035778868,29.23,73806.98,3.6,-0.2482,0.00016,21.41843]
[1780035779812,29.23,73810.96,3.6,-0.24757,0.00016,21.39027]
[1780035780264,29.23,73822.4,3.6,-0.24574,0.00016,21.30911]
[1780035780491,29.23,73822.4,3.6,-0.24574,0.00016,21.30911]
[1780035780951,29.23,73822.4,3.6,-0.24574,0.00016,21.30911]
[1780035781152,29.23,73822.4,3.6,-0.24574,0.00016,21.30911]
[1780035781364,29.23,73822.4,3.6,-0.24574,0.00016,21.30911]
[1780035781971,29.23,73824.89,3.6,-0.24535,0.00016,21.2915]
[1780035781974,29.23,73824.89,3.6,-0.24535,0.00016,21.2915]
[1780035782051,29.23,73824.89,3.6,-0.24535,0.00016,21.2915]
[1780035782399,29.23,73824.89,3.6,-0.24535,0.00016,21.2915]
[1780035782438,29.23,73826.12,3.6,-0.24515,0.00016,21.28265]
[1780035782581,29.23,73826.12,3.6,-0.24515,0.00016,21.28265]
[1780035782758,29.23,73826.12,3.6,-0.24515,0.00016,21.28265]
[1780035782825,29.23,73825.51,3.6,-0.24525,0.00016,21.28719]
[1780035784056,29.23,73825.51,3.6,-0.24525,0.00016,21.28719]
[1780035784881,29.23,73818.24,3.6,-0.24642,0.00016,21.33913]
[1780035784970,29.23,73818.24,3.6,-0.24642,0.00016,21.33913]
[1780035786531,29.23,73815.72,3.6,-0.24682,0.00016,21.35721]
[1780035786576,29.23,73815.72,3.6,-0.24682,0.00016,21.35721]
[1780035787084,29.23,73815.72,3.6,-0.24682,0.00016,21.35721]
[1780035787468,29.23,73815.72,3.6,-0.24682,0.00016,21.35721]
[1780035787485,29.23,73811.2,3.6,-0.24755,0.00016,21.38953]
[1780035787559,29.23,73811.2,3.6,-0.24755,0.00016,21.38953]
[1780035787732,29.23,73811.2,3.6,-0.24755,0.00016,21.38953]
[1780035787846,29.23,73811.2,3.6,-0.24755,0.00016,21.38953]
[1780035787856,29.23,73811.2,3.6,-0.24755,0.00016,21.38953]
[1780035788165,29.23,73811.2,3.6,-0.24755,0.00016,21.38953]
[1780035788527,29.23,73810.27,3.6,-0.2477,0.00016,21.39622]
[1780035789304,29.23,73810.27,3.6,-0.2477,0.00016,21.39622]
[1780035789513,29.23,73816.3,3.6,-0.24674,0.00016,21.35348]
[1780035789678,29.23,73816.3,3.6,-0.24674,0.00016,21.35348]
[1780035789785,29.23,73816.3,3.6,-0.24674,0.00016,21.35348]
[1780035789789,29.23,73816.3,3.6,-0.24674,0.00016,21.35348]
[1780035789885,29.23,73816.3,3.6,-0.24674,0.00016,21.35348]
[1780035790240,29.23,73819.2,3.6,-0.24628,0.00016,21.33305]
[1780035790836,29.23,73819.2,3.6,-0.24628,0.00016,21.33305]
[1780035790927,29.23,73819.2,3.6,-0.24628,0.00016,21.33305]
[1780035790959,29.23,73819.2,3.6,-0.24628,0.00016,21.33305]
[1780035791325,29.23,73819.2,3.6,-0.24628,0.00016,21.33305]
[1780035791344,29.24,73813.68,3.6,-0.24716,0.00016,21.37238]
[1780035792848,29.24,73810.95,3.6,-0.2476,0.00016,21.39173]
[1780035793805,29.24,73817.03,3.6,-0.24663,0.00016,21.3487]
[1780035793813,29.24,73817.03,3.6,-0.24663,0.00016,21.3487]
[1780035793816,29.24,73817.03,3.6,-0.24663,0.00016,21.3487]
[1780035794154,29.24,73817.03,3.6,-0.24663,0.00016,21.3487]
[1780035794154,29.24,73817.03,3.6,-0.24663,0.00016,21.3487]
[1780035798920,29.24,73822.85,3.6,-0.24571,0.00016,21.30753]
[1780035799996,29.24,73820.39,3.6,-0.2461,0.00016,21.32511]
[1780035800217,29.24,73820.39,3.6,-0.2461,0.00016,21.32511]
[1780035800335,29.24,73820.39,3.6,-0.2461,0.00016,21.32511]
[1780035800346,29.24,73820.39,3.6,-0.2461,0.00016,21.32511]
[1780035800380,29.24,73820.39,3.6,-0.2461,0.00016,21.32511]
[1780035800407,29.24,73820.24,3.6,-0.24612,0.00016,21.32621]
[1780035800514,29.24,73820.24,3.6,-0.24612,0.00016,21.32621]
[1780035800953,29.24,73820.24,3.6,-0.24612,0.00016,21.32621]
[1780035801113,29.24,73809.81,3.6,-0.24779,0.00016,21.40042]
[1780035802083,29.24,73809.81,3.6,-0.24779,0.00016,21.40042]
[1780035802136,29.24,73799.05,3.6,-0.24952,0.00016,21.47663]
[1780035802969,29.24,73799.05,3.6,-0.24952,0.00016,21.47663]
[1780035803822,29.24,73793.36,3.6,-0.25044,0.00016,21.51678]
[1780035804633,29.24,73792.47,3.6,-0.25058,0.00016,21.52309]
[1780035809835,29.24,73791.38,3.6,-0.25076,0.00016,21.53093]
[1780035810557,29.24,73791.17,3.6,-0.2508,0.00016,21.53249]
[1780035810586,29.24,73791.17,3.6,-0.2508,0.00016,21.53249]
[1780035812212,29.24,73790.41,3.6,-0.25092,0.00016,21.53794]
[1780035813288,29.24,73787.71,3.6,-0.25134,0.00016,21.55351]
[1780035813343,29.24,73787.71,3.6,-0.25134,0.00016,21.55351]
[1780035813665,29.24,73787.6,3.6,-0.25135,0.00016,21.55437]
[1780035813996,29.24,73787.6,3.6,-0.25135,0.00016,21.55437]
[1780035814155,29.24,73785.76,3.6,-0.25165,0.00016,21.56736]
[1780035814611,29.24,73785.76,3.6,-0.25165,0.00016,21.56736]
[1780035814841,29.24,73785.76,3.6,-0.25165,0.00016,21.56736]
[1780035815200,29.24,73785.76,3.6,-0.25165,0.00016,21.56736]
[1780035815246,29.24,73785.76,3.6,-0.25165,0.00016,21.56736]
[1780035815345,29.24,73777.06,3.6,-0.25306,0.00016,21.62832]
[1780035815802,29.24,73777.06,3.6,-0.25306,0.00016,21.62832]
[1780035815820,29.24,73777.06,3.6,-0.25306,0.00016,21.62832]
[1780035815855,29.24,73777.06,3.6,-0.25306,0.00016,21.62832]
[1780035815885,29.24,73777.06,3.6,-0.25306,0.00016,21.62832]
[1780035815894,29.24,73777.06,3.6,-0.25306,0.00016,21.62832]
[1780035816679,29.24,73771.01,3.6,-0.25404,0.00016,21.67054]
[1780035816755,29.24,73771.01,3.6,-0.25404,0.00016,21.67054]
[1780035816953,29.24,73771.01,3.6,-0.25404,0.00016,21.67054]
[1780035817208,29.24,73768.77,3.6,-0.25441,0.00016,21.6862]
[1780035819305,29.24,73768.21,3.6,-0.2545,0.00016,21.69028]
[1780035821587,29.24,73763.67,3.6,-0.25525,0.00016,21.72233]
[1780035821595,29.24,73763.67,3.6,-0.25525,0.00016,21.72233]
[1780035823548,29.24,73758.85,3.6,-0.25604,0.00016,21.75603]
[1780035827530,29.25,73758.51,3.6,-0.25611,0.00016,21.75875]
[1780035829526,29.25,73756.61,3.6,-0.25642,0.00016,21.77214]
[1780035834622,29.25,73753.91,3.6,-0.25687,0.00016,21.7914]
[1780035835162,29.25,73753.91,3.6,-0.25687,0.00016,21.7914]
[1780035837019,29.25,73758.38,3.6,-0.25615,0.00016,21.76072]
[1780035837748,29.25,73758.94,3.6,-0.25606,0.00016,21.75697]
[1780035838080,29.25,73758.94,3.6,-0.25606,0.00016,21.75697]
[1780035843649,29.25,73760.95,3.6,-0.25575,0.00016,21.74389]
[1780035844506,29.25,73760.95,3.6,-0.25575,0.00016,21.74389]
[1780035845352,29.25,73761.6,3.6,-0.25565,0.00016,21.73953]
[1780035850528,29.25,73761.31,3.6,-0.25572,0.00016,21.74227]
[1780035852642,29.26,73761.5,3.6,-0.25569,0.00016,21.74141]
[1780035858425,29.26,73761.98,3.6,-0.25563,0.00016,21.73888]
[1780035862668,29.26,73759.29,3.6,-0.25609,0.00016,21.75828]
[1780035865059,29.26,73759.43,3.6,-0.25607,0.00016,21.7576]
[1780035866921,29.26,73759.04,3.6,-0.25614,0.00016,21.76057]
[1780035870511,29.26,73759.74,3.6,-0.25604,0.00016,21.75614]
[1780035871162,29.27,73752.84,3.6,-0.25716,0.00016,21.8039]
[1780035872463,29.27,73751.49,3.6,-0.25736,0.00016,21.8098]
[1780035872469,29.27,73751.49,3.6,-0.25736,0.00016,21.8098]
[1780035872558,29.27,73751.53,3.6,-0.25736,0.00016,21.8096]
[1780035872612,29.27,73751.53,3.6,-0.25736,0.00016,21.8096]
[1780035872948,29.27,73751.53,3.6,-0.25736,0.00016,21.8096]
[1780035873116,29.27,73751.53,3.6,-0.25736,0.00016,21.8096]
[1780035874669,29.27,73750.72,3.6,-0.25749,0.00016,21.81534]
[1780035874678,29.27,73750.72,3.6,-0.25749,0.00016,21.81534]
[1780035875273,29.27,73750.72,3.6,-0.25749,0.00016,21.81534]
[1780035876611,29.27,73748.6,3.6,-0.25784,0.00016,21.83006]
[1780035878015,29.27,73748.91,3.6,-0.25779,0.00016,21.82799]
[1780035880792,29.27,73748.74,3.6,-0.25783,0.00016,21.82934]
[1780035882756,29.27,73748.39,3.6,-0.25789,0.00016,21.83185]
[1780035882887,29.27,73748.39,3.6,-0.25789,0.00016,21.83185]
[1780035883487,29.27,73748.51,3.6,-0.25787,0.00016,21.83108]
[1780035888689,29.27,73742.23,3.6,-0.2589,0.00016,21.87441]
[1780035894268,29.27,73736.69,3.6,-0.25981,0.00016,21.91237]
[1780035895297,29.27,73736.69,3.6,-0.25981,0.00016,21.91237]
[1780035896029,29.27,73736.21,3.6,-0.25989,0.00016,21.91562]
[1780035897556,29.27,73735.92,3.6,-0.25993,0.00016,21.91765]
[1780035897740,29.27,73736.17,3.6,-0.25989,0.00016,21.91599]
[1780035899938,29.27,73734.9,3.6,-0.2601,0.00016,21.92476]
[1780035901614,29.27,73734.69,3.6,-0.26014,0.00016,21.92626]
[1780035901671,29.27,73734.69,3.6,-0.26014,0.00016,21.92626]
[1780035901691,29.27,73734.69,3.6,-0.26014,0.00016,21.92626]
[1780035903769,29.27,73745.72,3.6,-0.25834,0.00016,21.85084]
[1780035904520,29.27,73745.72,3.6,-0.25834,0.00016,21.85084]
[1780035909231,29.27,73744.12,3.6,-0.25861,0.00016,21.86238]
[1780035912057,29.27,73737.38,3.6,-0.25972,0.00016,21.90877]
[1780035917121,29.27,73732.68,3.6,-0.26049,0.00016,21.94099]
[1780035917162,29.27,73732.68,3.6,-0.26049,0.00016,21.94099]
[1780035918846,29.27,73732.32,3.6,-0.26055,0.00016,21.94354]
[1780035923472,29.27,73730.5,3.6,-0.26086,0.00016,21.95623]
[1780035923802,29.27,73730.33,3.6,-0.26089,0.00016,21.95746]
[1780035927733,29.27,73727.55,3.6,-0.26135,0.00016,21.97634]
[1780035928436,29.27,73727.55,3.6,-0.26135,0.00016,21.97634]
[1780035929787,29.27,73727.71,3.6,-0.26132,0.00016,21.97522]
[1780035930073,29.27,73727.71,3.6,-0.26132,0.00016,21.97522]
[1780035930222,29.27,73727.71,3.6,-0.26132,0.00016,21.97522]
[1780035930523,29.27,73720.6,3.6,-0.26249,0.00016,22.0235]
[1780035930866,29.27,73720.6,3.6,-0.26249,0.00016,22.0235]
[1780035931026,29.27,73720.6,3.6,-0.26249,0.00016,22.0235]
[1780035931132,29.27,73720.6,3.6,-0.26249,0.00016,22.0235]
[1780035931509,29.27,73720.6,3.6,-0.26249,0.00016,22.0235]
[1780035931747,29.27,73715.06,3.6,-0.26338,0.00017,22.05758]
[1780035931843,29.27,73715.06,3.6,-0.26338,0.00017,22.05758]
[1780035931985,29.27,73715.06,3.6,-0.26338,0.00017,22.05758]
[1780035932543,29.27,73715.06,3.6,-0.26338,0.00017,22.05758]
[1780035932537,29.27,73723.72,3.6,-0.26195,0.00016,21.9989]
[1780035932724,29.27,73723.72,3.6,-0.26195,0.00016,21.9989]
[1780035932839,29.27,73723.72,3.6,-0.26195,0.00016,21.9989]
[1780035933024,29.27,73723.72,3.6,-0.26195,0.00016,21.9989]
[1780035933544,29.27,73728.29,3.6,-0.2612,0.00016,21.96789]
[1780035935058,29.27,73727.92,3.6,-0.26126,0.00016,21.9704]
[1780035937182,29.27,73726.83,3.6,-0.26144,0.00016,21.9778]
[1780035937573,29.27,73722.08,3.6,-0.26222,0.00016,22.01006]
[1780035938793,29.27,73719.82,3.6,-0.2626,0.00016,22.02544]
[1780035939587,29.27,73716.57,3.6,-0.26313,0.00017,22.04749]
[1780035939877,29.27,73716.57,3.6,-0.26313,0.00017,22.04749]
[1780035944995,29.27,73715.14,3.6,-0.26337,0.00017,22.05701]
[1780035945003,29.27,73715.14,3.6,-0.26337,0.00017,22.05701]
[1780035945071,29.27,73715.14,3.6,-0.26337,0.00017,22.05698]
[1780035945748,29.27,73715.14,3.6,-0.26337,0.00017,22.05698]
[1780035946405,29.27,73715.14,3.6,-0.26337,0.00017,22.05698]
[1780035948453,29.27,73715.0,3.6,-0.26339,0.00017,22.05796]
[1780035949225,29.27,73715.0,3.6,-0.26339,0.00017,22.05797]
[1780035950296,29.27,73717.01,3.6,-0.26306,0.00017,22.04441]
[1780035951818,29.27,73727.84,3.6,-0.26128,0.00016,21.97099]
[1780035951889,29.27,73727.84,3.6,-0.26128,0.00016,21.97099]
[1780035951954,29.27,73727.84,3.6,-0.26128,0.00016,21.97099]
[1780035953638,29.27,73726.97,3.6,-0.26142,0.00016,21.97702]
[1780035955481,29.28,73719.51,3.6,-0.26266,0.00016,22.02784]
[1780035959429,29.28,73717.24,3.6,-0.26303,0.00016,22.04343]
[1780035960780,29.28,73716.53,3.6,-0.26315,0.00017,22.0483]
[1780035960797,29.28,73716.53,3.6,-0.26315,0.00017,22.0483]
[1780035960812,29.28,73716.53,3.6,-0.26315,0.00017,22.0483]
[1780035960958,29.28,73716.53,3.6,-0.26315,0.00017,22.0483]
[1780035961084,29.28,73716.53,3.6,-0.26315,0.00017,22.0483]
[1780035961268,29.28,73716.53,3.6,-0.26315,0.00017,22.0483]
[1780035961277,29.28,73716.53,3.6,-0.26315,0.00017,22.0483]
[1780035961561,29.28,73716.53,3.6,-0.26315,0.00017,22.0483]
[1780035961694,29.28,73716.49,3.6,-0.26316,0.00017,22.0486]
[1780035962601,29.28,73716.49,3.6,-0.26316,0.00017,22.0486]
[1780035962639,29.28,73705.83,3.6,-0.26493,0.00017,22.12063]
[1780035962753,29.28,73697.3,3.6,-0.26634,0.00017,22.17788]
[1780035964951,29.28,73694.11,3.6,-0.26687,0.00017,22.19935]
[1780035965428,29.28,73694.11,3.6,-0.26687,0.00017,22.19935]
[1780035966807,29.28,73693.1,3.6,-0.26704,0.00017,22.20611]
[1780035966815,29.28,73693.1,3.6,-0.26704,0.00017,22.20611]
[1780035966893,29.28,73691.34,3.6,-0.26733,0.00017,22.21788]
[1780035967759,29.28,73691.34,3.6,-0.26733,0.00017,22.21788]
[1780035970236,29.28,73686.85,3.6,-0.26808,0.00017,22.24787]
[1780035970450,29.28,73686.85,3.6,-0.26808,0.00017,22.24787]
[1780035971782,29.28,73684.03,3.6,-0.26855,0.00017,22.26667]
[1780035972651,29.28,73683.09,3.6,-0.26871,0.00017,22.27291]
[1780035973294,29.28,73683.09,3.6,-0.26871,0.00017,22.27291]
[1780035977053,29.28,73687.71,3.6,-0.26794,0.00017,22.24212]
[1780035977965,29.28,73686.75,3.6,-0.2681,0.00017,22.24853]
[1780035979473,29.28,73684.37,3.6,-0.2685,0.00017,22.26437]
[1780035980184,29.28,73683.21,3.6,-0.26869,0.00017,22.27207]
[1780035985921,29.28,73683.26,3.6,-0.26867,0.00017,22.27144]
[1780035990223,29.28,73682.54,3.6,-0.26879,0.00017,22.27599]
[1780035990236,29.28,73682.54,3.6,-0.26879,0.00017,22.27599]
[1780035990361,29.28,73682.54,3.6,-0.26879,0.00017,22.27599]
[1780035990470,29.28,73682.54,3.6,-0.26879,0.00017,22.27599]
[1780035990562,29.28,73682.01,3.6,-0.26888,0.00017,22.27945]
[1780035992275,29.28,73681.03,3.6,-0.26904,0.00017,22.28594]
[1780035997563,29.28,73680.0,3.6,-0.26919,0.00017,22.28924]
[1780035997569,29.28,73680.0,3.6,-0.26919,0.00017,22.28924]
[1780035997623,29.28,73680.0,3.6,-0.26919,0.00017,22.28924]
[1780035997735,29.28,73680.09,3.6,-0.26917,0.00017,22.28863]
[1780035997752,29.28,73680.09,3.6,-0.26917,0.00017,22.28863]
[1780035998083,29.28,73680.09,3.6,-0.26917,0.00017,22.28863]
[1780035998359,29.28,73680.09,3.6,-0.26917,0.00017,22.28863]
[1780035998395,29.28,73680.09,3.6,-0.26917,0.00017,22.28863]
[1780035998406,29.28,73680.09,3.6,-0.26917,0.00017,22.28863]
[1780035998681,29.28,73680.09,3.6,-0.26917,0.00017,22.28863]
[1780035998788,29.27,73675.71,3.6,-0.2699,0.00017,22.31766]
[1780035999423,29.27,73675.71,3.6,-0.2699,0.00017,22.31766]
[1780036000887,29.27,73673.76,3.6,-0.27023,0.00017,22.3305]
[1780036001032,29.27,73673.25,3.6,-0.27031,0.00017,22.33384]
[1780036003699,29.27,73673.53,3.6,-0.27027,0.00017,22.33197]
[1780036008551,29.27,73677.58,3.6,-0.26959,0.00017,22.30512]
[1780036008557,29.27,73677.58,3.6,-0.26959,0.00017,22.30512]
[1780036009414,29.27,73677.58,3.6,-0.26959,0.00017,22.30512]
[1780036010902,29.27,73675.47,3.6,-0.26994,0.00017,22.31917]
[1780036011093,29.27,73675.47,3.6,-0.26994,0.00017,22.31917]
[1780036011438,29.27,73675.47,3.6,-0.26994,0.00017,22.31917]
[1780036015915,29.28,73677.12,3.6,-0.26968,0.00017,22.30863]
[1780036017243,29.28,73678.47,3.6,-0.26945,0.00017,22.29976]
[1780036017576,29.28,73678.47,3.6,-0.26945,0.00017,22.29976]
[1780036018250,29.28,73677.92,3.6,-0.26955,0.00017,22.30349]
[1780036018476,29.28,73677.92,3.6,-0.26955,0.00017,22.30349]
[1780036019534,29.28,73678.08,3.6,-0.26952,0.00017,22.3025]
[1780036020440,29.28,73678.16,3.6,-0.26951,0.00017,22.30205]
[1780036020910,29.28,73678.16,3.6,-0.26951,0.00017,22.30213]
[1780036026211,29.28,73683.26,3.6,-0.26867,0.00017,22.26887]
[1780036030394,29.28,73682.9,3.6,-0.26874,0.00017,22.27162]
[1780036030496,29.28,73682.83,3.6,-0.26876,0.00017,22.27221]
[1780036035589,29.28,73683.16,3.6,-0.2687,0.00017,22.27013]
[1780036041419,29.28,73683.21,3.6,-0.2687,0.00017,22.26998]
[1780036044535,29.28,73683.13,3.6,-0.26872,0.00017,22.2706]
[1780036045546,29.28,73685.97,3.6,-0.26824,0.00017,22.25175]
[1780036046521,29.28,73685.63,3.6,-0.2683,0.00017,22.25407]
[1780036046579,29.28,73685.44,3.6,-0.26833,0.00017,22.25538]
[1780036052118,29.28,73685.28,3.6,-0.26837,0.00017,22.25668]
[1780036057128,29.29,73682.6,3.6,-0.2688,0.00017,22.27138]
[1780036062463,29.29,73682.15,3.6,-0.26888,0.00017,22.27461]
[1780036068659,29.29,73681.21,3.6,-0.26904,0.00017,22.28095]
[1780036069957,29.29,73681.27,3.6,-0.26903,0.00017,22.28062]
[1780036075233,29.29,73682.36,3.6,-0.26885,0.00017,22.27354]
[1780036080560,29.29,73681.92,3.6,-0.26893,0.00017,22.27661]
[1780036086634,29.29,73682.36,3.6,-0.26886,0.00017,22.27391]
[1780036089096,29.29,73682.44,3.6,-0.26885,0.00017,22.27345]
[1780036094690,29.29,73682.29,3.6,-0.26888,0.00017,22.27465]
[1780036098974,29.29,73682.81,3.6,-0.2688,0.00017,22.27134]
[1780036100581,29.29,73684.01,3.6,-0.2686,0.00017,22.26341]
[1780036100635,29.29,73684.01,3.6,-0.2686,0.00017,22.26341]
[1780036100737,29.29,73683.76,3.6,-0.26864,0.00017,22.26512]
[1780036100855,29.29,73683.76,3.6,-0.26864,0.00017,22.26512]
[1780036101142,29.29,73683.76,3.6,-0.26864,0.00017,22.26512]
[1780036101162,29.29,73683.76,3.6,-0.26864,0.00017,22.26512]
[1780036101456,29.29,73683.76,3.6,-0.26864,0.00017,22.26512]
[1780036101524,29.29,73683.76,3.6,-0.26864,0.00017,22.26512]
[1780036101776,29.29,73697.46,3.6,-0.26636,0.00017,22.17372]
[1780036106777,29.29,73696.2,3.6,-0.26658,0.00017,22.18256]
[1780036111812,29.29,73697.75,3.6,-0.2663,0.00017,22.16897]
[1780036112295,29.29,73697.75,3.6,-0.2663,0.00017,22.16897]
[1780036112585,29.29,73697.75,3.6,-0.2663,0.00017,22.16897]
[1780036113559,29.29,73697.75,3.6,-0.26631,0.00017,22.16901]
[1780036113574,29.29,73695.4,3.6,-0.2667,0.00017,22.18475]
[1780036113950,29.29,73695.4,3.6,-0.2667,0.00017,22.18475]
[1780036116116,29.29,73692.66,3.6,-0.26715,0.00017,22.20313]
[1780036116164,29.29,73692.66,3.6,-0.26715,0.00017,22.20313]
[1780036116338,29.29,73692.66,3.6,-0.26715,0.00017,22.20313]
[1780036116415,29.29,73692.66,3.6,-0.26715,0.00017,22.20313]
[1780036116563,29.29,73692.66,3.6,-0.26715,0.00017,22.20313]
[1780036116720,29.29,73692.66,3.6,-0.26715,0.00017,22.20313]
[1780036116775,29.29,73691.62,3.6,-0.26733,0.00017,22.21019]
[1780036118430,29.29,73680.82,3.6,-0.26913,0.00017,22.28208]
[1780036119161,29.29,73680.82,3.6,-0.26913,0.00017,22.28208]
[1780036119761,29.29,73680.82,3.6,-0.26913,0.00017,22.28208]
[1780036123387,29.29,73675.61,3.6,-0.27,0.00017,22.31667]
[1780036126995,29.29,73675.79,3.6,-0.26998,0.00017,22.31562]
[1780036128329,29.29,73675.87,3.6,-0.26996,0.00017,22.31517]
[1780036130330,29.29,73675.72,3.6,-0.26999,0.00017,22.3162]
[1780036135988,29.29,73674.1,3.6,-0.27026,0.00017,22.32673]
[1780036141031,29.29,73674.33,3.6,-0.27022,0.00017,22.32514]
[1780036146743,29.29,73674.41,3.6,-0.2702,0.00017,22.32458]
[1780036150065,29.29,73674.66,3.6,-0.27016,0.00017,22.32292]
[1780036157143,29.29,73674.67,3.6,-0.27016,0.00017,22.32293]
[1780036161875,29.29,73674.58,3.6,-0.27018,0.00017,22.32359]
[1780036167733,29.29,73674.61,3.6,-0.27017,0.00017,22.32348]
[1780036173767,29.3,73674.34,3.6,-0.2702,0.00017,22.32193]
[1780036179341,29.3,73674.61,3.6,-0.27016,0.00017,22.32033]
[1780036185572,29.3,73674.9,3.6,-0.27012,0.00017,22.31861]
[1780036185984,29.3,73674.86,3.6,-0.27012,0.00017,22.31891]
[1780036191381,29.3,73671.05,3.6,-0.27076,0.00017,22.34419]
[1780036196876,29.3,73670.85,3.6,-0.2708,0.00017,22.34549]
[1780036201153,29.3,73674.12,3.6,-0.27025,0.00017,22.32386]
[1780036201239,29.3,73674.12,3.6,-0.27025,0.00017,22.32386]
[1780036201257,29.3,73674.12,3.6,-0.27025,0.00017,22.32386]
[1780036201618,29.3,73674.12,3.6,-0.27025,0.00017,22.32386]
[1780036201626,29.3,73674.12,3.6,-0.27025,0.00017,22.32386]
[1780036202389,29.3,73667.57,3.6,-0.27135,0.00017,22.36705]
[1780036205261,29.3,73665.33,3.6,-0.27173,0.00017,22.38195]
[1780036207262,29.3,73664.3,3.6,-0.2719,0.00017,22.3888]
[1780036207493,29.3,73664.48,3.6,-0.27187,0.00017,22.38766]
[1780036212561,29.3,73661.28,3.6,-0.27242,0.00017,22.40914]
[1780036218103,29.3,73659.77,3.6,-0.27268,0.00017,22.41951]
[1780036223605,29.3,73660.16,3.6,-0.27263,0.00017,22.41756]
[1780036229589,29.3,73659.94,3.6,-0.27268,0.00017,22.41934]
[1780036234683,29.31,73658.96,3.6,-0.27284,0.00017,22.42289]
[1780036239718,29.31,73659.44,3.6,-0.27277,0.00017,22.42015]
[1780036244753,29.31,73660.51,3.6,-0.2726,0.00017,22.41358]
[1780036249919,29.31,73660.0,3.6,-0.27269,0.00017,22.41725]
[1780036254919,29.31,73658.81,3.6,-0.2729,0.00017,22.42553]
[1780036255830,29.31,73650.09,3.6,-0.27437,0.00017,22.48254]
[1780036258517,29.31,73649.52,3.6,-0.27447,0.00017,22.48628]
[1780036263886,29.31,73652.41,3.6,-0.27398,0.00017,22.46758]
[1780036268921,29.31,73652.39,3.6,-0.27399,0.00017,22.46789]
[1780036269047,29.31,73652.39,3.6,-0.27399,0.00017,22.46789]
[1780036274964,29.32,73652.23,3.6,-0.27402,0.00017,22.46915]
[1780036280721,29.32,73652.02,3.6,-0.27406,0.00017,22.47067]
[1780036287427,29.32,73652.83,3.6,-0.27393,0.00017,22.46561]
[1780036292641,29.32,73650.85,3.6,-0.27425,0.00017,22.47531]
[1780036298125,29.32,73649.19,3.6,-0.27453,0.00017,22.4862]
[1780036299276,29.32,73649.19,3.6,-0.27453,0.00017,22.4862]
[1780036301621,29.32,73647.0,3.6,-0.2749,0.00017,22.50044]
[1780036306797,29.32,73649.42,3.6,-0.27449,0.00017,22.4846]
[1780036307575,29.32,73649.3,3.6,-0.27451,0.00017,22.48534]
[1780036308399,29.32,73649.17,3.6,-0.27453,0.00017,22.48617]
[1780036312885,29.32,73648.12,3.6,-0.27471,0.00017,22.49289]
[1780036319009,29.32,73648.13,3.6,-0.2747,0.00017,22.49261]
[1780036324590,29.32,73645.92,3.6,-0.27507,0.00017,22.50675]
[1780036326408,29.31,73647.34,3.6,-0.27482,0.00017,22.49735]
[1780036328600,29.31,73645.01,3.6,-0.27521,0.00017,22.51238]
[1780036334413,29.31,73642.35,3.6,-0.27565,0.00017,22.52911]
[1780036335312,29.31,73642.35,3.6,-0.27565,0.00017,22.52911]
[1780036339426,29.31,73645.53,3.6,-0.2751,0.00017,22.50816]
[1780036339841,29.31,73645.53,3.6,-0.2751,0.00017,22.50816]
[1780036340928,29.31,73647.68,3.6,-0.27474,0.00017,22.49412]
[1780036346154,29.31,73649.92,3.6,-0.27435,0.00017,22.47911]
[1780036350301,29.31,73655.15,3.6,-0.27346,0.00017,22.44475]
[1780036355820,29.31,73655.56,3.6,-0.27337,0.00017,22.43851]
[1780036361439,29.31,73653.86,3.6,-0.27365,0.00017,22.44946]
[1780036362051,29.31,73661.97,3.6,-0.27229,0.00017,22.39634]
[1780036362616,29.31,73661.97,3.6,-0.27229,0.00017,22.39634]
[1780036366022,29.31,73668.27,3.6,-0.27123,0.00017,22.35508]
[1780036371672,29.31,73671.91,3.6,-0.27064,0.00017,22.33158]
[1780036376708,29.31,73670.11,3.6,-0.27095,0.00017,22.34382]
[1780036381743,29.31,73669.68,3.6,-0.27103,0.00017,22.34695]
[1780036386777,29.31,73661.92,3.6,-0.27233,0.00017,22.39811]
[1780036391812,29.31,73659.71,3.6,-0.2727,0.00017,22.4126]
[1780036395544,29.31,73658.76,3.6,-0.27286,0.00017,22.41875]
[1780036397163,29.31,73655.5,3.6,-0.27341,0.00017,22.44002]
[1780036397256,29.31,73655.5,3.6,-0.27341,0.00017,22.44002]
[1780036397453,29.31,73655.5,3.6,-0.27341,0.00017,22.44002]
[1780036397455,29.31,73655.5,3.6,-0.27341,0.00017,22.44002]
[1780036397555,29.31,73655.5,3.6,-0.27341,0.00017,22.44002]
[1780036397577,29.31,73655.5,3.6,-0.27341,0.00017,22.44002]
[1780036397661,29.31,73655.5,3.6,-0.27341,0.00017,22.44002]
[1780036397859,29.31,73655.5,3.6,-0.27341,0.00017,22.44002]
[1780036397967,29.31,73655.5,3.6,-0.27341,0.00017,22.44002]
[1780036398069,29.31,73642.64,3.6,-0.27558,0.00017,22.52374]
[1780036398537,29.31,73642.64,3.6,-0.27558,0.00017,22.52374]
[1780036399704,29.31,73635.95,3.6,-0.27671,0.00017,22.56707]
[1780036399710,29.31,73635.95,3.6,-0.27671,0.00017,22.56707]
[1780036399805,29.31,73635.95,3.6,-0.27671,0.00017,22.56707]
[1780036399967,29.31,73635.95,3.6,-0.27671,0.00017,22.56707]
[1780036400026,29.31,73632.72,3.6,-0.27726,0.00017,22.5879]
[1780036401608,29.31,73628.81,3.6,-0.27792,0.00017,22.61313]
[1780036401890,29.31,73624.66,3.6,-0.27863,0.00017,22.63981]
[1780036402334,29.31,73624.66,3.6,-0.27863,0.00017,22.63981]
[1780036402559,29.31,73624.66,3.6,-0.27863,0.00017,22.63981]
[1780036402897,29.31,73621.72,3.6,-0.27912,0.00017,22.65856]
[1780036403566,29.31,73621.72,3.6,-0.27912,0.00017,22.65856]
[1780036404321,29.31,73621.28,3.6,-0.2792,0.00017,22.66129]
[1780036405745,29.31,73620.88,3.6,-0.27926,0.00017,22.66382]
[1780036405936,29.31,73620.88,3.6,-0.27926,0.00017,22.66382]
[1780036406149,29.31,73621.64,3.6,-0.27913,0.00017,22.65893]
[1780036409604,29.31,73619.92,3.6,-0.27942,0.00017,22.66985]
[1780036413734,29.31,73619.68,3.6,-0.27944,0.00017,22.66785]
[1780036419009,29.31,73615.46,3.6,-0.28015,0.00017,22.69464]
[1780036424061,29.31,73615.1,3.6,-0.28021,0.00017,22.69673]
[1780036424562,29.31,73615.29,3.6,-0.28018,0.00017,22.69547]
[1780036430087,29.31,73614.86,3.6,-0.28024,0.00017,22.69766]
[1780036434304,29.31,73614.31,3.6,-0.28032,0.00017,22.70077]
[1780036438380,29.3,73619.13,3.6,-0.27949,0.00017,22.66961]
[1780036441114,29.3,73620.62,3.6,-0.27923,0.00017,22.66]
[1780036441117,29.3,73620.62,3.6,-0.27923,0.00017,22.66]
[1780036441219,29.3,73620.92,3.6,-0.27918,0.00017,22.65808]
[1780036441222,29.3,73620.92,3.6,-0.27918,0.00017,22.65808]
[1780036442650,29.3,73620.92,3.6,-0.27918,0.00017,22.65808]
[1780036443053,29.3,73620.92,3.6,-0.27918,0.00017,22.65808]
[1780036443080,29.3,73620.84,3.6,-0.27919,0.00017,22.65846]
[1780036443752,29.3,73620.84,3.6,-0.27919,0.00017,22.65846]
[1780036449221,29.3,73619.34,3.6,-0.27943,0.00017,22.66721]
[1780036454256,29.3,73620.71,3.6,-0.27917,0.00017,22.65766]
[1780036459291,29.29,73619.36,3.6,-0.27938,0.00017,22.66553]
[1780036464326,29.29,73621.39,3.6,-0.27902,0.00017,22.65171]
[1780036470368,29.29,73619.67,3.6,-0.27929,0.00017,22.66181]
[1780036475569,29.28,73618.89,3.6,-0.27938,0.00017,22.66274]
[1780036480811,29.28,73617.67,3.6,-0.27956,0.00017,22.66955]
[1780036486436,29.28,73613.94,3.6,-0.28017,0.00017,22.69237]
[1780036491517,29.27,73614.13,3.6,-0.28011,0.00017,22.69008]
[1780036496552,29.27,73614.96,3.6,-0.27995,0.00017,22.68389]
[1780036502594,29.26,73614.19,3.6,-0.28005,0.00017,22.68773]
[1780036509643,29.26,73614.19,3.6,-0.28002,0.00017,22.68642]
[1780036514678,29.25,73611.89,3.6,-0.28039,0.00017,22.70016]
[1780036519714,29.25,73610.38,3.6,-0.28062,0.00017,22.7088]
[1780036524801,29.25,73613.78,3.6,-0.28002,0.00017,22.68628]
[1780036530375,29.24,73614.48,3.6,-0.27988,0.00017,22.68094]
[1780036535796,29.24,73614.93,3.6,-0.27975,0.00017,22.67364]
[1780036541869,29.24,73614.39,3.6,-0.27982,0.00017,22.67602]
[1780036546904,29.23,73614.05,3.6,-0.27986,0.00017,22.67745]
[1780036551939,29.23,73612.35,3.6,-0.28013,0.00017,22.68756]
[1780036556974,29.23,73612.42,3.6,-0.2801,0.00017,22.6863]
[1780036562009,29.22,73612.42,3.6,-0.28008,0.00017,22.68547]
[1780036567044,29.22,73611.92,3.6,-0.28014,0.00017,22.68784]
[1780036568932,29.22,73612.03,3.6,-0.28012,0.00017,22.68696]
[1780036568934,29.22,73612.03,3.6,-0.28012,0.00017,22.68696]
[1780036569034,29.22,73612.03,3.6,-0.28011,0.00017,22.68679]
[1780036570978,29.22,73611.63,3.6,-0.28018,0.00017,22.68926]
[1780036572190,29.22,73611.68,3.6,-0.28017,0.00017,22.68884]
[1780036572653,29.22,73611.44,3.6,-0.28021,0.00017,22.69028]
[1780036573782,29.22,73611.5,3.6,-0.28019,0.00017,22.68986]
[1780036575214,29.22,73611.5,3.6,-0.28019,0.00017,22.68983]
[1780036581142,29.22,73611.67,3.6,-0.28016,0.00017,22.68851]
[1780036584866,29.22,73611.69,3.6,-0.28015,0.00017,22.68835]
[1780036587738,29.22,73610.98,3.6,-0.28027,0.00017,22.69271]
[1780036588191,29.22,73611.02,3.6,-0.28026,0.00017,22.69241]
[1780036593226,29.21,73613.49,3.6,-0.2798,0.00017,22.67258]
[1780036598261,29.21,73613.81,3.6,-0.27974,0.00017,22.67001]
[1780036601887,29.21,73614.11,3.6,-0.27968,0.00017,22.66779]
[1780036602289,29.21,73614.42,3.6,-0.27962,0.00017,22.6657]
[1780036605773,29.21,73614.65,3.6,-0.27957,0.00017,22.66391]
[1780036605954,29.21,73614.65,3.6,-0.27957,0.00017,22.66391]
[1780036605998,29.21,73614.65,3.6,-0.27957,0.00017,22.66391]
[1780036606032,29.21,73614.65,3.6,-0.27957,0.00017,22.66391]
[1780036606305,29.21,73614.65,3.6,-0.27957,0.00017,22.66391]
[1780036606394,29.21,73618.52,3.6,-0.27891,0.00017,22.63893]
[1780036607456,29.21,73620.23,3.6,-0.27861,0.00017,22.62777]
[1780036608310,29.21,73620.23,3.6,-0.27861,0.00017,22.62777]
[1780036613624,29.2,73620.2,3.6,-0.2786,0.00017,22.62727]
[1780036615954,29.2,73618.87,3.6,-0.27882,0.00017,22.6354]
[1780036616160,29.2,73618.87,3.6,-0.27882,0.00017,22.6354]
[1780036617743,29.2,73616.0,3.6,-0.27931,0.00017,22.65371]
[1780036618226,29.2,73616.0,3.6,-0.27931,0.00017,22.65371]
[1780036618891,29.2,73613.82,3.6,-0.27967,0.00017,22.66737]
[1780036624056,29.2,73612.33,3.6,-0.2799,0.00017,22.67603]
[1780036626026,29.2,73610.07,3.6,-0.28028,0.00017,22.69034]
[1780036626156,29.2,73610.07,3.6,-0.28028,0.00017,22.69034]
[1780036626167,29.2,73610.07,3.6,-0.28028,0.00017,22.69034]
[1780036626208,29.2,73610.07,3.6,-0.28028,0.00017,22.69034]
[1780036626293,29.2,73610.07,3.6,-0.28028,0.00017,22.69034]
[1780036626289,29.19,73610.07,3.6,-0.28027,0.00017,22.68996]
[1780036627301,29.19,73610.07,3.6,-0.28027,0.00017,22.68996]
[1780036628448,29.19,73599.89,3.6,-0.28202,0.00017,22.75488]
[1780036631212,29.19,73598.64,3.6,-0.28223,0.00017,22.76266]
[1780036635706,29.19,73597.91,3.6,-0.28234,0.00017,22.76682]
[1780036638694,29.19,73598.14,3.6,-0.2823,0.00017,22.76516]
[1780036645089,29.19,73598.49,3.6,-0.28222,0.00017,22.76236]
[1780036647586,29.19,73599.01,3.6,-0.28212,0.00017,22.75876]
[1780036648301,29.19,73599.01,3.6,-0.28212,0.00017,22.75876]
[1780036651146,29.19,73598.65,3.6,-0.28218,0.00017,22.76078]
[1780036660574,29.18,73598.47,3.6,-0.28217,0.00017,22.75789]
[1780036660586,29.18,73598.47,3.6,-0.28217,0.00017,22.75789]
[1780036660703,29.18,73598.47,3.6,-0.28217,0.00017,22.75789]
[1780036661136,29.18,73598.47,3.6,-0.28217,0.00017,22.75789]
[1780036662997,29.18,73597.73,3.6,-0.28229,0.00017,22.76208]
[1780036663097,29.18,73596.43,3.6,-0.28251,0.00017,22.77025]
[1780036664708,29.18,73594.02,3.6,-0.28292,0.00017,22.78554]
[1780036667496,29.18,73589.01,3.6,-0.28378,0.00017,22.81715]
[1780036667536,29.18,73589.01,3.6,-0.28378,0.00017,22.81715]
[1780036667981,29.18,73589.01,3.6,-0.28378,0.00017,22.81708]
[1780036671495,29.18,73588.2,3.6,-0.28391,0.00017,22.82177]
[1780036671507,29.18,73588.2,3.6,-0.28391,0.00017,22.82177]
[1780036673088,29.18,73588.2,3.6,-0.28391,0.00017,22.82177]
[1780036673189,29.18,73587.47,3.6,-0.28403,0.00017,22.82617]
[1780036678282,29.18,73586.03,3.6,-0.28427,0.00017,22.83498]
[1780036683872,29.17,73585.92,3.6,-0.28428,0.00017,22.83518]
[1780036685561,29.17,73585.92,3.6,-0.28428,0.00017,22.83518]
[1780036692428,29.17,73584.96,3.6,-0.28443,0.00017,22.84076]
[1780036697472,29.17,73585.37,3.6,-0.28435,0.00017,22.83774]
[1780036705598,29.17,73584.89,3.6,-0.28442,0.00017,22.8403]
[1780036706319,29.17,73584.89,3.6,-0.28442,0.00017,22.8403]
[1780036706653,29.17,73582.97,3.6,-0.28475,0.00017,22.85235]
[1780036707741,29.17,73580.5,3.6,-0.28517,0.00017,22.86784]
[1780036708099,29.17,73580.43,3.6,-0.28518,0.00017,22.86819]
[1780036709336,29.17,73580.43,3.6,-0.28518,0.00017,22.86819]
[1780036715148,29.17,73578.56,3.6,-0.28548,0.00017,22.87645]
[1780036720183,29.17,73575.79,3.6,-0.28596,0.00017,22.89366]
[1780036720755,29.17,73575.79,3.6,-0.28596,0.00017,22.89366]
[1780036722713,29.17,73574.76,3.6,-0.28613,0.00017,22.90002]
[1780036723566,29.17,73574.57,3.6,-0.28616,0.00017,22.90116]
[1780036723743,29.17,73574.57,3.6,-0.28616,0.00017,22.90116]
[1780036729030,29.16,73574.38,3.6,-0.28619,0.00017,22.90205]
[1780036731858,29.16,73576.82,3.6,-0.28576,0.00017,22.88654]
[1780036734675,29.16,73576.72,3.6,-0.28577,0.00017,22.88708]
[1780036736788,29.16,73572.69,3.6,-0.28647,0.00017,22.91223]
[1780036737302,29.16,73572.7,3.6,-0.28647,0.00017,22.9121]
[1780036737645,29.16,73572.7,3.6,-0.28647,0.00017,22.9121]
[1780036738309,29.16,73572.67,3.6,-0.28647,0.00017,22.91231]
[1780036738532,29.16,73572.67,3.6,-0.28647,0.00017,22.91231]
[1780036740935,29.16,73575.21,3.6,-0.28603,0.00017,22.89625]
[1780036740954,29.16,73575.21,3.6,-0.28603,0.00017,22.89625]
[1780036742351,29.16,73580.55,3.6,-0.2851,0.00017,22.86263]
[1780036743467,29.16,73582.34,3.6,-0.28479,0.00017,22.85134]
[1780036749367,29.16,73582.07,3.6,-0.28484,0.00017,22.85307]
[1780036754421,29.16,73584.83,3.6,-0.28437,0.00017,22.83572]
[1780036756031,29.16,73585.33,3.6,-0.28428,0.00017,22.83259]
[1780036756186,29.16,73585.33,3.6,-0.28428,0.00017,22.83259]
[1780036756714,29.16,73585.41,3.6,-0.28427,0.00017,22.83211]
[1780036761184,29.16,73585.42,3.6,-0.28427,0.00017,22.83216]
[1780036761298,29.16,73585.42,3.6,-0.28427,0.00017,22.83216]
[1780036762834,29.16,73585.4,3.6,-0.28427,0.00017,22.83234]
[1780036763424,29.16,73585.4,3.6,-0.28427,0.00017,22.83234]
[1780036768558,29.16,73585.11,3.6,-0.28433,0.00017,22.83432]
[1780036771418,29.16,73585.11,3.6,-0.28433,0.00017,22.83437]
[1780036773391,29.16,73584.67,3.6,-0.28438,0.00017,22.83378]
[1780036774190,29.16,73584.42,3.6,-0.28443,0.00017,22.8354]
[1780036777912,29.16,73584.3,3.6,-0.28445,0.00017,22.83621]
[1780036778632,29.16,73584.3,3.6,-0.28445,0.00017,22.83628]
[1780036783357,29.17,73584.38,3.6,-0.28444,0.00017,22.83585]
[1780036783459,29.17,73584.38,3.6,-0.28444,0.00017,22.83585]
[1780036790124,29.17,73584.38,3.6,-0.28444,0.00017,22.836]
[1780036793080,29.17,73585.0,3.6,-0.28434,0.00017,22.83217]
[1780036794501,29.17,73585.22,3.6,-0.2843,0.00017,22.83083]
[1780036794692,29.17,73585.66,3.6,-0.28423,0.00017,22.82808]
[1780036798584,29.17,73587.81,3.6,-0.28386,0.00017,22.81459]
[1780036804347,29.17,73587.72,3.6,-0.28388,0.00017,22.81532]
[1780036809813,29.17,73587.83,3.6,-0.28387,0.00017,22.81497]
[1780036814853,29.17,73587.82,3.6,-0.28387,0.00017,22.81518]
[1780036820891,29.17,73585.48,3.6,-0.28428,0.00017,22.83017]
[1780036821572,29.17,73585.48,3.6,-0.28428,0.00017,22.83017]
[1780036827048,29.17,73585.24,3.6,-0.28433,0.00017,22.83176]
[1780036827393,29.17,73585.24,3.6,-0.28433,0.00017,22.83176]
[1780036832976,29.17,73585.3,3.6,-0.2843,0.00017,22.82807]
[1780036833587,29.17,73585.3,3.6,-0.2843,0.00017,22.82807]
[1780036839018,29.17,73585.41,3.6,-0.28428,0.00017,22.82742]
[1780036840470,29.17,73585.41,3.6,-0.28428,0.00017,22.82742]
[1780036845551,29.17,73589.83,3.6,-0.28352,0.00017,22.79952]
[1780036851224,29.17,73589.56,3.6,-0.28357,0.00017,22.80144]
[1780036854835,29.17,73589.55,3.6,-0.28357,0.00017,22.80158]
[1780036857640,29.17,73589.6,3.6,-0.28357,0.00017,22.80141]
[1780036858321,29.17,73589.6,3.6,-0.28357,0.00017,22.80141]
[1780036858392,29.17,73589.6,3.6,-0.28357,0.00017,22.80141]
[1780036858421,29.17,73592.25,3.6,-0.28312,0.00017,22.7847]
[1780036859563,29.17,73592.25,3.6,-0.28312,0.00017,22.7847]
[1780036860803,29.17,73594.45,3.6,-0.28274,0.00017,22.7707]
[1780036867215,29.17,73596.51,3.6,-0.28238,0.00017,22.75762]
[1780036872250,29.17,73596.66,3.6,-0.28236,0.00017,22.75667]
[1780036874517,29.17,73596.32,3.6,-0.28241,0.00017,22.75883]
[1780036874618,29.17,73596.32,3.6,-0.28241,0.00017,22.75883]
[1780036880307,29.17,73596.59,3.6,-0.28237,0.00017,22.75718]
[1780036885342,29.17,73596.44,3.6,-0.2824,0.00017,22.75819]
[1780036890377,29.17,73595.84,3.6,-0.2825,0.00017,22.76204]
[1780036895413,29.17,73596.18,3.6,-0.28242,0.00017,22.7565]
[1780036900419,29.17,73596.76,3.6,-0.28232,0.00017,22.75283]
[1780036901276,29.17,73596.57,3.6,-0.28236,0.00017,22.75405]
[1780036906491,29.18,73596.47,3.6,-0.28238,0.00017,22.75494]
[1780036911602,29.18,73597.04,3.6,-0.28229,0.00017,22.75153]
[1780036921596,29.18,73596.69,3.6,-0.28235,0.00017,22.75385]
[1780036926631,29.18,73598.19,3.6,-0.28209,0.00017,22.74436]
[1780036928114,29.18,73598.22,3.6,-0.28209,0.00017,22.74418]
[1780036933680,29.18,73597.74,3.6,-0.28217,0.00017,22.74735]
[1780036934314,29.18,73597.74,3.6,-0.28217,0.00017,22.74735]
[1780036939611,29.18,73596.75,3.6,-0.28235,0.00017,22.75372]
[1780036944929,29.18,73597.44,3.6,-0.28223,0.00017,22.74943]
[1780036951806,29.18,73597.8,3.6,-0.28215,0.00017,22.7439]
[1780036956017,29.18,73597.65,3.6,-0.28218,0.00017,22.74492]
[1780036961876,29.18,73598.2,3.6,-0.28209,0.00017,22.74161]
[1780036967543,29.18,73598.2,3.6,-0.28209,0.00017,22.74171]
[1780036973960,29.18,73597.17,3.6,-0.28227,0.00017,22.74846]
[1780036978996,29.18,73597.9,3.6,-0.28215,0.00017,22.74391]
[1780036984031,29.18,73597.37,3.6,-0.28224,0.00017,22.74741]
[1780036989066,29.18,73597.48,3.6,-0.28223,0.00017,22.74683]
[1780036994103,29.18,73597.05,3.6,-0.28231,0.00017,22.74967]
[1780036999138,29.18,73596.88,3.6,-0.28234,0.00017,22.75086]
[1780037006187,29.18,73596.71,3.6,-0.28237,0.00017,22.75209]
[1780037011223,29.18,73597.11,3.6,-0.28228,0.00017,22.74625]
[1780037016477,29.18,73597.21,3.6,-0.28227,0.00017,22.74572]
[1780037021870,29.19,73597.74,3.6,-0.28218,0.00017,22.7425]
[1780037026894,29.19,73597.77,3.6,-0.28218,0.00017,22.74244]
[1780037033624,29.19,73598.46,3.6,-0.28207,0.00017,22.73821]
[1780037041180,29.19,73598.31,3.6,-0.2821,0.00017,22.73932]
[1780037046773,29.19,73597.6,3.6,-0.28222,0.00017,22.74401]
[1780037053507,29.19,73598.73,3.6,-0.28203,0.00017,22.73699]
[1780037053790,29.19,73598.73,3.6,-0.28203,0.00017,22.73699]
[1780037053750,29.19,73599.52,3.6,-0.2819,0.00017,22.73198]
[1780037054684,29.19,73599.52,3.6,-0.2819,0.00017,22.73198]
[1780037054698,29.19,73599.52,3.6,-0.2819,0.00017,22.73198]
[1780037054820,29.19,73605.36,3.6,-0.28089,0.00017,22.69474]
[1780037056038,29.19,73606.9,3.6,-0.28063,0.00017,22.68495]
[1780037060303,29.19,73606.79,3.6,-0.28066,0.00017,22.68593]
[1780037061185,29.19,73605.99,3.6,-0.2808,0.00017,22.69112]
[1780037066611,29.19,73606.19,3.6,-0.28077,0.00017,22.6902]
[1780037070405,29.19,73606.31,3.6,-0.28076,0.00017,22.68962]
[1780037070506,29.19,73606.31,3.6,-0.28076,0.00017,22.68968]
[1780037076682,29.19,73606.56,3.6,-0.2807,0.00017,22.68497]
[1780037081444,29.19,73606.22,3.6,-0.28076,0.00017,22.68729]
[1780037086752,29.2,73607.59,3.6,-0.28054,0.00017,22.67889]
[1780037091789,29.2,73607.53,3.6,-0.28056,0.00017,22.6796]
[1780037096825,29.2,73606.66,3.6,-0.28071,0.00017,22.68549]
[1780037101901,29.2,73606.84,3.6,-0.28069,0.00017,22.68458]
[1780037108692,29.2,73606.01,3.6,-0.28084,0.00017,22.69021]
[1780037113944,29.2,73606.87,3.6,-0.2807,0.00017,22.68517]
[1780037118979,29.2,73608.04,3.6,-0.28051,0.00017,22.67806]
[1780037120383,29.2,73608.04,3.6,-0.28051,0.00017,22.67806]
[1780037120417,29.2,73608.04,3.6,-0.28051,0.00017,22.67806]
[1780037120767,29.2,73608.04,3.6,-0.28051,0.00017,22.67806]
[1780037120818,29.2,73608.04,3.6,-0.28051,0.00017,22.67806]
[1780037122561,29.21,73616.65,3.6,-0.27905,0.00017,22.62319]
[1780037125250,29.21,73617.29,3.6,-0.27894,0.00017,22.61922]
[1780037125262,29.21,73617.29,3.6,-0.27894,0.00017,22.61922]
[1780037131445,29.21,73617.56,3.6,-0.27891,0.00017,22.61806]
[1780037137105,29.21,73617.31,3.6,-0.27895,0.00017,22.61676]
[1780037143243,29.21,73617.24,3.6,-0.27897,0.00017,22.61755]
[1780037143557,29.21,73617.24,3.6,-0.27897,0.00017,22.61755]
[1780037143575,29.21,73617.24,3.6,-0.27897,0.00017,22.61755]
[1780037143679,29.21,73617.24,3.6,-0.27897,0.00017,22.61755]
[1780037143730,29.21,73617.24,3.6,-0.27897,0.00017,22.61755]
[1780037145820,29.21,73608.26,3.6,-0.28051,0.00017,22.67542]
[1780037149894,29.21,73608.49,3.6,-0.28047,0.00017,22.67401]
[1780037155232,29.21,73609.22,3.6,-0.28035,0.00017,22.66941]
[1780037160268,29.21,73607.96,3.6,-0.28056,0.00017,22.67749]
[1780037165303,29.21,73608.55,3.6,-0.28046,0.00017,22.67372]
[1780037170338,29.21,73608.24,3.6,-0.28052,0.00017,22.67573]
[1780037175373,29.21,73607.94,3.6,-0.28057,0.00017,22.67765]
[1780037178791,29.21,73607.92,3.6,-0.28057,0.00017,22.67778]
[1780037181923,29.21,73617.26,3.6,-0.27898,0.00017,22.61794]
[1780037189471,29.22,73617.28,3.6,-0.27898,0.00017,22.61832]
[1780037195397,29.22,73617.23,3.6,-0.27898,0.00017,22.61543]
[1780037201564,29.22,73617.36,3.6,-0.27896,0.00017,22.61498]
[1780037206599,29.22,73618.53,3.6,-0.27877,0.00017,22.60771]
[1780037211634,29.22,73620.47,3.6,-0.27845,0.00017,22.59553]
[1780037216668,29.22,73619.58,3.6,-0.27861,0.00017,22.6016]
[1780037221704,29.22,73619.08,3.6,-0.2787,0.00017,22.60514]
[1780037226739,29.22,73619.61,3.6,-0.27862,0.00017,22.60205]
[1780037231774,29.23,73618.91,3.6,-0.27875,0.00017,22.60685]
[1780037234890,29.23,73619.2,3.6,-0.2787,0.00017,22.60509]
[1780037234896,29.23,73619.2,3.6,-0.2787,0.00017,22.60509]
[1780037236415,29.23,73620.38,3.6,-0.2785,0.00017,22.5976]
[1780037239940,29.23,73620.86,3.6,-0.27842,0.00017,22.5947]
[1780037239955,29.23,73620.86,3.6,-0.27842,0.00017,22.5947]
[1780037240536,29.23,73623.85,3.6,-0.27792,0.00017,22.57549]
[1780037240544,29.23,73623.85,3.6,-0.27792,0.00017,22.57549]
[1780037240588,29.23,73623.85,3.6,-0.27792,0.00017,22.57549]
[1780037240591,29.23,73623.85,3.6,-0.27792,0.00017,22.57549]
[1780037240840,29.23,73631.65,3.6,-0.27659,0.00017,22.52512]
[1780037241487,29.23,73631.65,3.6,-0.27659,0.00017,22.52512]
[1780037242587,29.23,73634.82,3.6,-0.27605,0.00017,22.50453]
[1780037243554,29.23,73635.76,3.6,-0.27589,0.00017,22.49842]
[1780037247241,29.23,73639.34,3.6,-0.27528,0.00017,22.47518]
[1780037247293,29.23,73639.34,3.6,-0.27528,0.00017,22.47518]
[1780037247643,29.23,73639.34,3.6,-0.27528,0.00017,22.47518]
[1780037248748,29.23,73640.12,3.6,-0.27515,0.00017,22.47013]
[1780037248896,29.23,73643.67,3.6,-0.27455,0.00017,22.44701]
[1780037249814,29.23,73643.67,3.6,-0.27455,0.00017,22.44701]
[1780037249917,29.23,73643.67,3.6,-0.27455,0.00017,22.44701]
[1780037249903,29.23,73643.36,3.6,-0.27461,0.00017,22.44918]
[1780037250403,29.23,73643.36,3.6,-0.27461,0.00017,22.44918]
[1780037250498,29.23,73643.36,3.6,-0.27461,0.00017,22.44918]
[1780037254961,29.23,73644.95,3.6,-0.27432,0.00017,22.43553]
[1780037255731,29.23,73647.24,3.6,-0.27393,0.00017,22.4206]
[1780037257590,29.23,73650.18,3.6,-0.27344,0.00017,22.40149]
[1780037263025,29.23,73650.36,3.6,-0.27342,0.00017,22.40068]
[1780037268032,29.23,73651.29,3.6,-0.27327,0.00017,22.39499]
[1780037273374,29.23,73651.24,3.6,-0.27329,0.00017,22.39552]
[1780037279246,29.24,73652.76,3.6,-0.27304,0.00017,22.38604]
[1780037285153,29.24,73653.47,3.6,-0.27293,0.00017,22.38188]
[1780037290307,29.24,73654.43,3.6,-0.27278,0.00017,22.37586]
[1780037295056,29.24,73655.21,3.6,-0.27266,0.00017,22.37112]
[1780037300545,29.24,73654.31,3.6,-0.27282,0.00017,22.37745]
[1780037306888,29.24,73654.76,3.6,-0.27275,0.00017,22.37484]
[1780037313351,29.25,73657.27,3.6,-0.27232,0.00017,22.35556]
[1780037318475,29.25,73657.28,3.6,-0.27233,0.00017,22.35583]
[1780037323764,29.25,73656.38,3.6,-0.27249,0.00017,22.36215]
[1780037329463,29.25,73656.71,3.6,-0.27245,0.00017,22.36052]
[1780037335505,29.25,73657.08,3.6,-0.2724,0.00017,22.35857]
[1780037340753,29.25,73656.78,3.6,-0.27245,0.00017,22.36078]
[1780037340755,29.25,73656.78,3.6,-0.27245,0.00017,22.36078]
[1780037346732,29.25,73656.64,3.6,-0.27249,0.00017,22.36224]
[1780037353630,29.26,73656.83,3.6,-0.27247,0.00017,22.36161]
[1780037355123,29.26,73656.83,3.6,-0.27247,0.00017,22.36161]
[1780037355128,29.26,73656.8,3.6,-0.27248,0.00017,22.36188]
[1780037361571,29.26,73658.36,3.6,-0.27223,0.00017,22.35217]
[1780037366619,29.26,73658.01,3.6,-0.2723,0.00017,22.3548]
[1780037371757,29.26,73653.56,3.6,-0.27304,0.00017,22.38112]
[1780037376832,29.26,73655.99,3.6,-0.27263,0.00017,22.3654]
[1780037378407,29.26,73654.27,3.6,-0.27293,0.00017,22.37682]
[1780037379759,29.26,73654.14,3.6,-0.27295,0.00017,22.37773]
[1780037386046,29.27,73656.42,3.6,-0.27257,0.00017,22.36311]
[1780037390800,29.27,73649.31,3.6,-0.27378,0.00017,22.41]
[1780037395926,29.27,73648.89,3.6,-0.27386,0.00017,22.41293]
[1780037396547,29.27,73648.89,3.6,-0.27386,0.00017,22.41293]
[1780037399029,29.27,73647.83,3.6,-0.27404,0.00017,22.41996]
[1780037399081,29.27,73647.83,3.6,-0.27404,0.00017,22.41996]
[1780037399995,29.27,73647.52,3.6,-0.27409,0.00017,22.42206]
[1780037400557,29.27,73647.09,3.6,-0.27417,0.00017,22.4249]
[1780037400962,29.27,73647.81,3.6,-0.27405,0.00017,22.42027]
[1780037401305,29.27,73647.81,3.6,-0.27405,0.00017,22.42027]
[1780037407006,29.27,73649.17,3.6,-0.27384,0.00017,22.41219]
[1780037410314,29.27,73648.41,3.6,-0.27398,0.00017,22.41752]
[1780037416070,29.28,73649.47,3.6,-0.27382,0.00017,22.41155]
[1780037421105,29.28,73649.13,3.6,-0.2739,0.00017,22.41464]
[1780037427147,29.28,73649.1,3.6,-0.27393,0.00017,22.41591]
[1780037432182,29.29,73650.17,3.6,-0.27375,0.00017,22.40637]
[1780037437812,29.29,73650.1,3.6,-0.27377,0.00017,22.40737]
[1780037441987,29.29,73649.31,3.6,-0.27393,0.00017,22.41341]
[1780037442085,29.29,73649.31,3.6,-0.27393,0.00017,22.41341]
[1780037442129,29.29,73649.92,3.6,-0.27384,0.00017,22.40978]
[1780037447604,29.29,73649.55,3.6,-0.2739,0.00017,22.41214]
[1780037450016,29.29,73649.38,3.6,-0.27393,0.00017,22.41323]
[1780037451218,29.29,73647.22,3.6,-0.27429,0.00017,22.4273]
[1780037451226,29.29,73645.92,3.6,-0.27451,0.00017,22.4358]
[1780037451280,29.29,73645.92,3.6,-0.27451,0.00017,22.4358]
[1780037451440,29.29,73645.92,3.6,-0.27451,0.00017,22.4358]
[1780037451505,29.29,73645.92,3.6,-0.27451,0.00017,22.4358]
[1780037451862,29.29,73645.92,3.6,-0.27451,0.00017,22.4358]
[1780037452263,29.29,73639.5,3.6,-0.2756,0.00017,22.4776]
[1780037452273,29.29,73639.5,3.6,-0.2756,0.00017,22.4776]
[1780037453437,29.29,73633.86,3.6,-0.27655,0.00017,22.51414]
[1780037453441,29.29,73633.86,3.6,-0.27655,0.00017,22.51414]
[1780037454333,29.29,73636.95,3.6,-0.27603,0.00017,22.49421]
[1780037454807,29.29,73636.95,3.6,-0.27603,0.00017,22.49421]
[1780037454852,29.29,73636.95,3.6,-0.27603,0.00017,22.49421]
[1780037459348,29.29,73636.62,3.6,-0.27609,0.00017,22.49649]
[1780037459389,29.29,73636.62,3.6,-0.27609,0.00017,22.49649]
[1780037460211,29.29,73639.22,3.6,-0.27565,0.00017,22.47969]
[1780037461430,29.29,73643.02,3.6,-0.27501,0.00017,22.45501]
[1780037462926,29.29,73648.01,3.6,-0.27416,0.00017,22.42249]
[1780037466220,29.29,73649.04,3.6,-0.27399,0.00017,22.41588]
[1780037469445,29.3,73649.79,3.6,-0.27387,0.00017,22.41109]
[1780037470674,29.3,73649.79,3.6,-0.27387,0.00017,22.41115]
[1780037471810,29.3,73649.82,3.6,-0.27387,0.00017,22.41099]
[1780037472668,29.3,73650.05,3.6,-0.27383,0.00017,22.40952]
[1780037476592,29.3,73650.09,3.6,-0.27382,0.00017,22.40939]
[1780037477314,29.3,73650.6,3.6,-0.27374,0.00017,22.40609]
[1780037479181,29.3,73652.01,3.6,-0.2735,0.00017,22.39692]
[1780037479200,29.3,73652.01,3.6,-0.2735,0.00017,22.39692]
[1780037479759,29.3,73655.69,3.6,-0.27288,0.00017,22.37289]
[1780037485307,29.3,73655.79,3.6,-0.27287,0.00017,22.37221]
[1780037491631,29.3,73656.74,3.6,-0.27268,0.00017,22.36252]
[1780037496743,29.3,73657.08,3.6,-0.27263,0.00017,22.3603]
[1780037498426,29.3,73657.36,3.6,-0.27258,0.00017,22.35847]
[1780037498988,29.3,73657.36,3.6,-0.27258,0.00017,22.35847]
[1780037499142,29.3,73661.48,3.6,-0.27189,0.00017,22.33143]
[1780037499865,29.3,73661.48,3.6,-0.27189,0.00017,22.33143]
[1780037501572,29.3,73665.89,3.6,-0.27114,0.00017,22.30229]
[1780037506736,29.3,73671.14,3.6,-0.27026,0.00017,22.26752]
[1780037511450,29.3,73670.53,3.6,-0.27036,0.00017,22.27156]
[1780037512330,29.3,73671.4,3.6,-0.27021,0.00017,22.26581]
[1780037514386,29.3,73672.31,3.6,-0.27006,0.00017,22.2598]
[1780037515178,29.3,73672.31,3.6,-0.27006,0.00017,22.2598]
[1780037515790,29.3,73673.05,3.6,-0.26994,0.00017,22.25491]
[1780037517626,29.3,73673.0,3.6,-0.26995,0.00017,22.25526]
[1780037520578,29.3,73673.46,3.6,-0.26987,0.00017,22.25224]
[1780037522256,29.3,73673.46,3.6,-0.26987,0.00017,22.25225]
[1780037522826,29.3,73674.05,3.6,-0.26977,0.00017,22.24836]
[1780037522920,29.3,73674.05,3.6,-0.26977,0.00017,22.24836]
[1780037523244,29.3,73676.6,3.6,-0.26934,0.00017,22.23148]
[1780037524890,29.3,73680.63,3.6,-0.26867,0.00017,22.20471]
[1780037524912,29.3,73680.63,3.6,-0.26867,0.00017,22.20471]
[1780037524952,29.3,73680.63,3.6,-0.26867,0.00017,22.20471]
[1780037525031,29.3,73680.63,3.6,-0.26867,0.00017,22.20471]
[1780037525169,29.3,73680.63,3.6,-0.26867,0.00017,22.20471]
[1780037525314,29.3,73684.62,3.6,-0.268,0.00017,22.17817]
[1780037526125,29.3,73692.93,3.6,-0.26661,0.00017,22.12265]
[1780037527368,29.3,73696.49,3.6,-0.26602,0.00017,22.09881]
[1780037528011,29.3,73696.49,3.6,-0.26602,0.00017,22.09881]
[1780037528083,29.3,73696.49,3.6,-0.26602,0.00017,22.09881]
[1780037528760,29.3,73697.34,3.6,-0.26588,0.00017,22.09313]
[1780037528889,29.3,73699.92,3.6,-0.26545,0.00017,22.07581]
[1780037532499,29.3,73703.55,3.6,-0.26485,0.00017,22.05136]
[1780037533492,29.3,73706.68,3.6,-0.26433,0.00017,22.03029]
[1780037533718,29.3,73706.68,3.6,-0.26433,0.00017,22.03029]
[1780037535422,29.3,73698.99,3.6,-0.26561,0.00017,22.08205]
[1780037535952,29.3,73697.66,3.6,-0.26583,0.00017,22.09098]
[1780037540956,29.3,73697.44,3.6,-0.26586,0.00017,22.09247]
[1780037541087,29.3,73697.44,3.6,-0.26586,0.00017,22.09247]
[1780037544668,29.3,73690.12,3.6,-0.26708,0.00017,22.14137]
[1780037544689,29.3,73690.12,3.6,-0.26708,0.00017,22.14137]
[1780037545016,29.3,73686.82,3.6,-0.26763,0.00017,22.16333]
[1780037550055,29.29,73681.66,3.6,-0.26848,0.00017,22.19732]
[1780037555090,29.29,73680.99,3.6,-0.26856,0.00017,22.19793]
[1780037560126,29.29,73680.49,3.6,-0.26864,0.00017,22.2009]
[1780037562955,29.29,73680.37,3.6,-0.26866,0.00017,22.20157]
[1780037563056,29.29,73680.37,3.6,-0.26865,0.00017,22.20151]
[1780037568183,29.29,73680.45,3.6,-0.26863,0.00017,22.20062]
[1780037573218,29.29,73680.34,3.6,-0.26864,0.00017,22.20102]
[1780037578254,29.29,73680.11,3.6,-0.26867,0.00017,22.20226]
[1780037581808,29.29,73680.31,3.6,-0.26864,0.00017,22.20077]
[1780037587321,29.29,73680.21,3.6,-0.26865,0.00017,22.20124]
[1780037594366,29.28,73679.28,3.6,-0.26879,0.00017,22.20699]
[1780037595881,29.28,73679.46,3.6,-0.26876,0.00017,22.20575]
[1780037596658,29.28,73679.46,3.6,-0.26876,0.00017,22.2057]
[1780037601960,29.28,73679.85,3.6,-0.26869,0.00017,22.20294]
[1780037607943,29.28,73677.92,3.6,-0.26901,0.00017,22.2155]
[1780037607948,29.28,73677.92,3.6,-0.26901,0.00017,22.2155]
[1780037613429,29.28,73677.5,3.6,-0.26905,0.00017,22.21459]
[1780037619319,29.28,73677.21,3.6,-0.26909,0.00017,22.21624]
[1780037625708,29.28,73676.85,3.6,-0.26915,0.00017,22.21838]
[1780037631821,29.28,73677.27,3.6,-0.26907,0.00017,22.21529]
[1780037636515,29.28,73678.24,3.6,-0.2689,0.00017,22.20848]
[1780037636944,29.28,73682.05,3.6,-0.26826,0.00017,22.18307]
[1780037638090,29.28,73682.05,3.6,-0.26826,0.00017,22.18307]
[1780037643192,29.28,73684.22,3.6,-0.26789,0.00017,22.16829]
[1780037648747,29.27,73683.06,3.6,-0.26807,0.00017,22.17548]
[1780037653786,29.27,73683.41,3.6,-0.268,0.00017,22.17275]
[1780037659713,29.27,73683.66,3.6,-0.26795,0.00017,22.17076]
[1780037665687,29.27,73684.15,3.6,-0.26786,0.00017,22.16701]
[1780037670933,29.27,73684.13,3.6,-0.26785,0.00017,22.16665]
[1780037670973,29.27,73684.13,3.6,-0.26785,0.00017,22.16665]
[1780037671044,29.27,73684.13,3.6,-0.26783,0.00017,22.16312]
[1780037676949,29.27,73677.38,3.6,-0.26895,0.00017,22.20767]
[1780037680561,29.27,73677.27,3.6,-0.26896,0.00017,22.2082]
[1780037681381,29.27,73677.27,3.6,-0.26896,0.00017,22.2082]
[1780037681387,29.27,73677.34,3.6,-0.26895,0.00017,22.20767]
[1780037681489,29.27,73677.34,3.6,-0.26895,0.00017,22.20767]
[1780037681517,29.27,73677.34,3.6,-0.26895,0.00017,22.20767]
[1780037682180,29.27,73677.34,3.6,-0.26895,0.00017,22.20767]
[1780037682228,29.26,73680.57,3.6,-0.2684,0.00017,22.18597]
[1780037688329,29.26,73686.2,3.6,-0.26745,0.00017,22.14809]
[1780037694117,29.26,73687.51,3.6,-0.26723,0.00017,22.13907]
[1780037696843,29.26,73688.51,3.6,-0.26706,0.00017,22.13226]
[1780037697193,29.26,73688.51,3.6,-0.26706,0.00017,22.13226]
[1780037702400,29.26,73687.64,3.6,-0.2672,0.00017,22.13788]
[1780037707598,29.26,73686.67,3.6,-0.26735,0.00017,22.14408]
[1780037707928,29.26,73686.67,3.6,-0.26735,0.00017,22.14408]
[1780037708386,29.26,73686.67,3.6,-0.26735,0.00017,22.14408]
[1780037708454,29.26,73686.62,3.6,-0.26736,0.00017,22.14437]
[1780037714213,29.26,73687.33,3.6,-0.26722,0.00017,22.13878]
[1780037719248,29.25,73686.95,3.6,-0.26727,0.00017,22.14064]
[1780037722401,29.25,73684.88,3.6,-0.26761,0.00017,22.15419]
[1780037722435,29.25,73681.63,3.6,-0.26815,0.00017,22.17573]
[1780037722556,29.25,73681.63,3.6,-0.26815,0.00017,22.17573]
[1780037723276,29.25,73679.56,3.6,-0.26849,0.00017,22.1895]
[1780037724518,29.25,73678.76,3.6,-0.26863,0.00017,22.19479]
[1780037725290,29.25,73678.52,3.6,-0.26866,0.00017,22.19625]
[1780037730325,29.25,73677.24,3.6,-0.26886,0.00017,22.20406]
[1780037733306,29.25,73677.26,3.6,-0.26883,0.00017,22.20032]
[1780037733537,29.25,73677.93,3.6,-0.26871,0.00017,22.19556]
[1780037735387,29.25,73680.1,3.6,-0.26834,0.00017,22.18096]
[1780037740106,29.24,73680.79,3.6,-0.26821,0.00017,22.17567]
[1780037745430,29.24,73680.66,3.6,-0.26821,0.00017,22.1757]
[1780037750801,29.24,73680.66,3.6,-0.26821,0.00017,22.1757]
[1780037755958,29.24,73681.37,3.6,-0.26806,0.00017,22.16969]
[1780037761385,29.24,73680.94,3.6,-0.26812,0.00017,22.17203]
[1780037766633,29.23,73681.13,3.6,-0.26808,0.00017,22.17018]
[1780037772490,29.23,73681.16,3.6,-0.26806,0.00017,22.16962]
[1780037777284,29.23,73680.29,3.6,-0.2682,0.00017,22.17491]
[1780037782689,29.23,73684.14,3.6,-0.26754,0.00017,22.1488]
[1780037787723,29.23,73685.43,3.6,-0.26732,0.00017,22.13998]
[1780037790281,29.23,73685.43,3.6,-0.26732,0.00017,22.1398]
[1780037790326,29.23,73685.43,3.6,-0.26732,0.00017,22.1398]
[1780037790374,29.23,73685.43,3.6,-0.26732,0.00017,22.1398]
[1780037790389,29.23,73685.43,3.6,-0.26732,0.00017,22.1398]
[1780037790444,29.23,73685.88,3.6,-0.26724,0.00017,22.13667]
[1780037790622,29.23,73685.88,3.6,-0.26724,0.00017,22.13667]
[1780037792106,29.23,73687.45,3.6,-0.26698,0.00017,22.12616]
[1780037797794,29.22,73690.21,3.6,-0.26648,0.00017,22.10341]
[1780037799772,29.22,73689.87,3.6,-0.26653,0.00017,22.10548]
[1780037800396,29.22,73689.87,3.6,-0.26653,0.00017,22.10548]
[1780037805811,29.22,73696.15,3.6,-0.26546,0.00017,22.06268]
[1780037809779,29.22,73697.41,3.6,-0.26525,0.00017,22.05387]
[1780037811898,29.22,73698.15,3.6,-0.26512,0.00017,22.04872]
[1780037816776,29.22,73697.28,3.6,-0.26525,0.00017,22.05408]
[1780037821721,29.22,73698.0,3.6,-0.26512,0.00017,22.04869]
[1780037828009,29.21,73697.79,3.6,-0.26514,0.00017,22.04931]
[1780037833041,29.21,73697.69,3.6,-0.26514,0.00017,22.0494]
[1780037836617,29.21,73697.69,3.6,-0.26514,0.00017,22.0494]
[1780037838534,29.21,73698.35,3.6,-0.26502,0.00017,22.04446]
[1780037840477,29.21,73700.43,3.6,-0.26467,0.00017,22.03019]
[1780037846104,29.21,73702.06,3.6,-0.26438,0.00017,22.01856]
[1780037850996,29.2,73701.76,3.6,-0.26442,0.00017,22.02025]
[1780037851040,29.2,73701.76,3.6,-0.26442,0.00017,22.02025]
[1780037851449,29.2,73701.76,3.6,-0.26442,0.00017,22.02025]
[1780037851572,29.2,73701.76,3.6,-0.26442,0.00017,22.02025]
[1780037851988,29.2,73699.06,3.6,-0.26484,0.00017,22.03485]
[1780037852025,29.2,73699.06,3.6,-0.26484,0.00017,22.03485]
[1780037852175,29.2,73690.27,3.6,-0.26631,0.00017,22.09402]
[1780037855534,29.2,73688.42,3.6,-0.26662,0.00017,22.10629]
[1780037861654,29.2,73688.54,3.6,-0.26659,0.00017,22.10509]
[1780037862245,29.2,73689.07,3.6,-0.26649,0.00017,22.10128]
[1780037863343,29.2,73689.07,3.6,-0.26649,0.00017,22.10128]
[1780037865400,29.2,73690.48,3.6,-0.26625,0.00017,22.09164]
[1780037865870,29.2,73690.23,3.6,-0.26629,0.00017,22.09323]
[1780037871873,29.2,73690.83,3.6,-0.26618,0.00017,22.08879]
[1780037873438,29.2,73691.98,3.6,-0.26599,0.00017,22.0809]
[1780037873510,29.2,73691.98,3.6,-0.26599,0.00017,22.0809]
[1780037879254,29.2,73691.69,3.6,-0.26602,0.00017,22.08241]
[1780037882083,29.2,73691.69,3.6,-0.26602,0.00017,22.08226]
[1780037883529,29.2,73691.61,3.6,-0.26603,0.00017,22.08264]
[1780037884444,29.2,73691.58,3.6,-0.26603,0.00017,22.08277]
[1780037886884,29.19,73691.11,3.6,-0.26611,0.00017,22.08569]
[1780037887118,29.19,73691.11,3.6,-0.26611,0.00017,22.08569]
[1780037888359,29.19,73691.07,3.6,-0.26611,0.00017,22.08587]
[1780037891821,29.19,73691.61,3.6,-0.26602,0.00017,22.082]
[1780037893842,29.19,73691.54,3.6,-0.26602,0.00017,22.08223]
[1780037896039,29.19,73691.54,3.6,-0.26602,0.00017,22.08215]
[1780037902020,29.19,73691.55,3.6,-0.26601,0.00017,22.08161]
[1780037904678,29.19,73691.25,3.6,-0.26605,0.00017,22.08339]
[1780037908349,29.19,73690.45,3.6,-0.26618,0.00017,22.08842]
[1780037908871,29.19,73690.33,3.6,-0.26619,0.00017,22.08914]
[1780037914044,29.19,73690.09,3.6,-0.2662,0.00017,22.08695]
[1780037918265,29.19,73690.18,3.6,-0.26618,0.00017,22.08599]
[1780037924680,29.18,73690.01,3.6,-0.26619,0.00017,22.08644]
[1780037926460,29.18,73690.05,3.6,-0.26618,0.00017,22.08609]
[1780037931444,29.18,73690.01,3.6,-0.26618,0.00017,22.08592]
[1780037936537,29.18,73689.0,3.6,-0.26634,0.00017,22.09235]
[1780037940249,29.18,73689.02,3.6,-0.26633,0.00017,22.09185]
[1780037943843,29.18,73687.08,3.6,-0.26664,0.00017,22.10452]
[1780037943933,29.18,73687.08,3.6,-0.26664,0.00017,22.10452]
[1780037943981,29.18,73687.08,3.6,-0.26664,0.00017,22.10452]
[1780037944091,29.18,73687.08,3.6,-0.26664,0.00017,22.10452]
[1780037944577,29.18,73683.97,3.6,-0.26716,0.00017,22.1252]
[1780037944824,29.18,73683.97,3.6,-0.26716,0.00017,22.1252]
[1780037945599,29.18,73683.97,3.6,-0.26716,0.00017,22.1252]
[1780037947459,29.18,73678.38,3.6,-0.2681,0.00017,22.16252]
[1780037949714,29.18,73678.91,3.6,-0.268,0.00017,22.15869]
[1780037949799,29.18,73678.98,3.6,-0.26798,0.00017,22.15807]
[1780037954900,29.17,73677.05,3.6,-0.26829,0.00017,22.17011]
[1780037956537,29.17,73677.05,3.6,-0.26829,0.00017,22.17011]
[1780037957115,29.17,73677.01,3.6,-0.26829,0.00017,22.17006]
[1780037957613,29.17,73677.01,3.6,-0.26829,0.00017,22.17006]
[1780037959350,29.17,73677.35,3.6,-0.26823,0.00017,22.16763]
[1780037959537,29.17,73677.35,3.6,-0.26823,0.00017,22.16763]
[1780037964215,29.17,73677.68,3.6,-0.26815,0.00017,22.1645]
[1780037968690,29.16,73677.02,3.6,-0.26824,0.00017,22.16829]
[1780037974033,29.16,73677.41,3.6,-0.26813,0.00017,22.16113]
[1780037978909,29.16,73677.98,3.6,-0.26802,0.00017,22.15674]
[1780037979008,29.16,73677.98,3.6,-0.26802,0.00017,22.15674]
[1780037979069,29.16,73679.59,3.6,-0.26775,0.00017,22.14583]
[1780037984105,29.16,73685.59,3.6,-0.26673,0.00017,22.105]
[1780037985184,29.16,73685.59,3.6,-0.26673,0.00017,22.105]
[1780037987169,29.16,73688.88,3.6,-0.26617,0.00017,22.08263]
[1780037987950,29.15,73689.2,3.6,-0.26611,0.00017,22.08033]
[1780037992585,29.15,73689.82,3.6,-0.266,0.00017,22.07559]
[1780037998189,29.15,73689.84,3.6,-0.26597,0.00017,22.0746]
[1780037998415,29.15,73689.84,3.6,-0.26597,0.00017,22.0746]
[1780038003463,29.15,73687.23,3.6,-0.26639,0.00017,22.09142]
[1780038003877,29.15,73686.18,3.6,-0.26656,0.00017,22.09832]
[1780038003911,29.15,73686.18,3.6,-0.26656,0.00017,22.09832]
[1780038008184,29.14,73681.41,3.6,-0.26735,0.00017,22.12962]
[1780038008554,29.14,73681.41,3.6,-0.26735,0.00017,22.12962]
[1780038008646,29.14,73680.91,3.6,-0.26742,0.00017,22.13277]
[1780038010677,29.14,73681.09,3.6,-0.26739,0.00017,22.13155]
[1780038015812,29.14,73681.04,3.6,-0.2674,0.00017,22.13178]
[1780038018897,29.14,73689.79,3.6,-0.26593,0.00017,22.07294]
[1780038024165,29.14,73694.03,3.6,-0.26523,0.00017,22.04461]
[1780038029627,29.14,73692.24,3.6,-0.26554,0.00017,22.05694]
[1780038032175,29.15,73687.99,3.6,-0.26623,0.00017,22.08225]
[1780038032181,29.15,73687.99,3.6,-0.26623,0.00017,22.08225]
[1780038032455,29.15,73684.66,3.6,-0.26679,0.00017,22.10466]
[1780038032886,29.15,73684.66,3.6,-0.26679,0.00017,22.10466]
[1780038037015,29.15,73686.06,3.6,-0.26656,0.00017,22.09558]
[1780038037814,29.15,73686.06,3.6,-0.26656,0.00017,22.09558]
[1780038037601,29.15,73688.16,3.6,-0.26621,0.00017,22.08155]
[1780038038602,29.15,73688.72,3.6,-0.26612,0.00017,22.07788]
[1780038041612,29.15,73694.94,3.6,-0.26511,0.00017,22.03717]
[1780038041821,29.15,73694.99,3.6,-0.2651,0.00017,22.03699]
[1780038043821,29.16,73685.41,3.6,-0.26677,0.00017,22.10416]
[1780038045947,29.16,73684.71,3.6,-0.26689,0.00017,22.10921]
[1780038047708,29.16,73681.99,3.6,-0.26735,0.00017,22.12763]
[1780038047765,29.16,73674.66,3.6,-0.26859,0.00017,22.17682]
[1780038053604,29.17,73670.33,3.6,-0.26934,0.00017,22.20671]
[1780038054935,29.17,73670.31,3.6,-0.26935,0.00017,22.20701]
[1780038055618,29.17,73670.21,3.6,-0.26937,0.00017,22.20784]
[1780038056879,29.17,73670.13,3.6,-0.26939,0.00017,22.20863]
[1780038056982,29.17,73670.13,3.6,-0.26939,0.00017,22.20863]
[1780038057046,29.17,73670.13,3.6,-0.26939,0.00017,22.20863]
[1780038057053,29.17,73670.13,3.6,-0.26939,0.00017,22.20863]
[1780038057868,29.18,73668.08,3.6,-0.2698,0.00017,22.22483]
[1780038063241,29.22,73666.72,3.6,-0.27033,0.00017,22.24646]
[1780038068431,29.28,73668.09,3.6,-0.27046,0.00017,22.25193]
[1780038073744,29.34,73667.5,3.6,-0.27094,0.00017,22.27168]
[1780038078779,29.37,73665.58,3.6,-0.2715,0.00017,22.2939]
[1780038083814,29.38,73663.66,3.6,-0.27184,0.00017,22.30753]
[1780038088849,29.41,73665.22,3.6,-0.27178,0.00017,22.30555]
[1780038093884,29.42,73665.75,3.6,-0.27174,0.00017,22.30144]
[1780038097877,29.42,73664.73,3.6,-0.27193,0.00017,22.30872]
[1780038097912,29.43,73665.15,3.6,-0.27191,0.00017,22.30791]
[1780038098884,29.43,73665.15,3.6,-0.27191,0.00017,22.30791]
[1780038099314,29.43,73665.15,3.6,-0.27191,0.00017,22.30791]
[1780038099689,29.43,73665.81,3.6,-0.2718,0.00017,22.30381]
[1780038100681,29.43,73665.81,3.6,-0.2718,0.00017,22.30381]
[1780038105968,29.43,73670.71,3.6,-0.27099,0.00017,22.27213]
[1780038109236,29.43,73672.06,3.6,-0.27077,0.00017,22.26338]
[1780038115035,29.43,73670.65,3.6,-0.27101,0.00017,22.27312]
[1780038122084,29.43,73670.69,3.6,-0.27102,0.00017,22.27329]
[1780038127119,29.43,73670.88,3.6,-0.27099,0.00017,22.27234]
[1780038132156,29.44,73674.39,3.6,-0.27042,0.00017,22.24966]
[1780038137191,29.44,73673.63,3.6,-0.27055,0.00017,22.25514]
[1780038142226,29.44,73674.75,3.6,-0.27038,0.00017,22.24815]
[1780038144454,29.44,73674.75,3.6,-0.27038,0.00017,22.24815]
[1780038145605,29.44,73673.72,3.6,-0.27055,0.00017,22.25508]
[1780038145699,29.44,73673.72,3.6,-0.27055,0.00017,22.25508]
[1780038145706,29.44,73672.64,3.6,-0.27073,0.00017,22.26225]
[1780038146704,29.44,73672.64,3.6,-0.27073,0.00017,22.26225]
[1780038146749,29.44,73672.64,3.6,-0.27073,0.00017,22.26225]
[1780038146851,29.44,73670.84,3.6,-0.27104,0.00017,22.2743]
[1780038147715,29.44,73670.84,3.6,-0.27104,0.00017,22.2743]
[1780038147752,29.44,73670.32,3.6,-0.27113,0.00017,22.27784]
[1780038153303,29.45,73670.28,3.6,-0.27115,0.00017,22.27595]
[1780038158338,29.45,73669.62,3.6,-0.27128,0.00017,22.28131]
[1780038163780,29.45,73670.12,3.6,-0.27122,0.00017,22.27883]
[1780038169415,29.46,73670.53,3.6,-0.27119,0.00017,22.27754]
[1780038172876,29.46,73670.39,3.6,-0.27122,0.00017,22.27886]
[1780038178478,29.46,73662.37,3.6,-0.27259,0.00017,22.33246]
[1780038183513,29.47,73667.01,3.6,-0.27183,0.00017,22.30288]
[1780038188548,29.47,73668.77,3.6,-0.27156,0.00017,22.29225]
[1780038193583,29.47,73665.98,3.6,-0.27205,0.00017,22.31131]
[1780038195910,29.47,73665.49,3.6,-0.27213,0.00017,22.31467]
[1780038195917,29.47,73665.49,3.6,-0.27213,0.00017,22.31467]
[1780038201639,29.48,73665.55,3.6,-0.27214,0.00017,22.3149]
[1780038203386,29.48,73665.54,3.6,-0.27214,0.00017,22.31505]
[1780038206357,29.48,73662.84,3.6,-0.2726,0.00017,22.33301]
[1780038206459,29.48,73662.84,3.6,-0.2726,0.00017,22.33301]
[1780038206468,29.48,73662.84,3.6,-0.2726,0.00017,22.33301]
[1780038211572,29.48,73662.93,3.6,-0.27261,0.00017,22.33327]
[1780038216744,29.48,73662.23,3.6,-0.27273,0.00017,22.33541]
[1780038217876,29.48,73662.23,3.6,-0.27273,0.00017,22.33541]
[1780038217954,29.49,73662.64,3.6,-0.27266,0.00017,22.3329]
[1780038223008,29.49,73662.24,3.6,-0.27274,0.00017,22.33579]
[1780038228828,29.49,73661.3,3.6,-0.27291,0.00017,22.34237]
[1780038233863,29.49,73661.33,3.6,-0.27291,0.00017,22.34247]
[1780038240912,29.49,73661.94,3.6,-0.27282,0.00017,22.33891]
[1780038248968,29.49,73661.84,3.6,-0.27285,0.00017,22.3401]
[1780038251283,29.49,73661.71,3.6,-0.27287,0.00017,22.3411]
[1780038251870,29.49,73661.71,3.6,-0.27287,0.00017,22.3411]
[1780038254341,29.49,73662.15,3.6,-0.2728,0.00017,22.33847]
[1780038255867,29.49,73664.48,3.6,-0.27242,0.00017,22.32338]
[1780038258898,29.5,73665.15,3.6,-0.27231,0.00017,22.31929]
[1780038264077,29.5,73668.29,3.6,-0.2718,0.00017,22.29937]
[1780038264553,29.5,73668.29,3.6,-0.2718,0.00017,22.29937]
[1780038264559,29.5,73668.29,3.6,-0.2718,0.00017,22.29937]
[1780038265084,29.5,73668.63,3.6,-0.27174,0.00017,22.29724]
[1780038266673,29.5,73669.05,3.6,-0.27168,0.00017,22.29468]
[1780038268577,29.5,73669.17,3.6,-0.27166,0.00017,22.29408]
[1780038272372,29.5,73669.77,3.6,-0.27156,0.00017,22.28746]
[1780038273045,29.5,73669.77,3.6,-0.27156,0.00017,22.28746]
[1780038273051,29.5,73669.6,3.6,-0.2716,0.00017,22.28895]
[1780038274147,29.5,73680.68,3.6,-0.26975,0.00017,22.21645]
[1780038276023,29.5,73680.68,3.6,-0.26975,0.00017,22.21645]
[1780038282008,29.51,73681.4,3.6,-0.26964,0.00017,22.21208]
[1780038282596,29.51,73681.44,3.6,-0.26964,0.00017,22.21242]
[1780038282847,29.51,73680.64,3.6,-0.26978,0.00017,22.2178]
[1780038283242,29.51,73680.64,3.6,-0.26978,0.00017,22.2178]
[1780038283256,29.51,73680.64,3.6,-0.26978,0.00017,22.2178]
[1780038283341,29.51,73680.5,3.6,-0.2698,0.00017,22.21872]
[1780038284602,29.51,73680.5,3.6,-0.2698,0.00017,22.21872]
[1780038284641,29.51,73680.5,3.6,-0.2698,0.00017,22.21872]
[1780038290259,29.51,73680.31,3.6,-0.26988,0.00017,22.22165]
[1780038294287,29.52,73670.28,3.6,-0.27157,0.00017,22.28826]
[1780038296518,29.52,73673.46,3.6,-0.27105,0.00017,22.26767]
[1780038296622,29.52,73673.46,3.6,-0.27105,0.00017,22.26767]
[1780038297729,29.52,73676.45,3.6,-0.27056,0.00017,22.24845]
[1780038297829,29.52,73676.45,3.6,-0.27056,0.00017,22.24845]
[1780038297831,29.52,73681.1,3.6,-0.26979,0.00017,22.21816]
[1780038298218,29.52,73681.1,3.6,-0.26979,0.00017,22.21816]
[1780038298262,29.52,73681.1,3.6,-0.26979,0.00017,22.21816]
[1780038298443,29.52,73681.1,3.6,-0.26979,0.00017,22.21816]
[1780038298452,29.52,73681.1,3.6,-0.26979,0.00017,22.21816]
[1780038298663,29.52,73681.1,3.6,-0.26979,0.00017,22.21816]
[1780038299052,29.52,73679.93,3.6,-0.26999,0.00017,22.226]
[1780038299289,29.52,73679.93,3.6,-0.26999,0.00017,22.226]
[1780038302320,29.52,73669.53,3.6,-0.27173,0.00017,22.29446]
[1780038307845,29.53,73669.28,3.6,-0.27179,0.00017,22.29685]
[1780038308297,29.53,73669.02,3.6,-0.27184,0.00017,22.29884]
[1780038322484,29.54,73669.49,3.6,-0.27182,0.00017,22.298]
[1780038327519,29.54,73669.87,3.6,-0.27177,0.00017,22.29627]
[1780038334568,29.54,73669.82,3.6,-0.27178,0.00017,22.2942]
[1780038339603,29.54,73670.37,3.6,-0.27171,0.00017,22.29136]
[1780038344637,29.55,73671.78,3.6,-0.2715,0.00017,22.28297]
[1780038346275,29.55,73671.78,3.6,-0.2715,0.00017,22.28297]
[1780038346315,29.55,73671.78,3.6,-0.2715,0.00017,22.28297]
[1780038346989,29.55,73671.78,3.6,-0.2715,0.00017,22.28297]
[1780038349461,29.55,73671.95,3.6,-0.27148,0.00017,22.2825]
[1780038349674,29.55,73672.05,3.6,-0.27147,0.00017,22.28201]
[1780038350401,29.55,73672.05,3.6,-0.27147,0.00017,22.28201]
[1780038351184,29.55,73672.21,3.6,-0.27144,0.00017,22.28104]
[1780038353226,29.55,73671.89,3.6,-0.2715,0.00017,22.28328]
[1780038353648,29.55,73671.89,3.6,-0.2715,0.00017,22.28328]
[1780038354475,29.55,73671.89,3.6,-0.27151,0.00017,22.2836]
[1780038354507,29.55,73671.89,3.6,-0.27151,0.00017,22.2836]
[1780038357523,29.55,73672.08,3.6,-0.27149,0.00017,22.28284]
[1780038360615,29.56,73671.83,3.6,-0.27154,0.00017,22.28462]
[1780038361465,29.56,73671.83,3.6,-0.27155,0.00017,22.28509]
[1780038364336,29.56,73669.4,3.6,-0.27196,0.00017,22.30137]
[1780038364391,29.56,73669.4,3.6,-0.27196,0.00017,22.30137]
[1780038364781,29.56,73667.82,3.6,-0.27223,0.00017,22.31179]
[1780038366593,29.56,73668.03,3.6,-0.2722,0.00017,22.31046]
[1780038366795,29.56,73668.17,3.6,-0.27217,0.00017,22.30959]
[1780038369761,29.56,73669.3,3.6,-0.27199,0.00017,22.30251]
[1780038369981,29.56,73668.86,3.6,-0.27207,0.00017,22.30551]
[1780038372810,29.56,73668.68,3.6,-0.2721,0.00017,22.30677]
[1780038378642,29.56,73669.13,3.6,-0.27203,0.00017,22.30413]
[1780038380669,29.56,73668.67,3.6,-0.27211,0.00017,22.30722]
[1780038380893,29.56,73668.35,3.6,-0.27217,0.00017,22.30935]
[1780038384020,29.56,73668.54,3.6,-0.27214,0.00017,22.30825]
[1780038384115,29.56,73668.84,3.6,-0.2721,0.00017,22.30656]
[1780038384716,29.56,73668.84,3.6,-0.2721,0.00017,22.30656]
[1780038384924,29.56,73669.46,3.6,-0.27199,0.00017,22.30258]
[1780038389934,29.57,73671.29,3.6,-0.2717,0.00017,22.29124]
[1780038390164,29.57,73671.29,3.6,-0.2717,0.00017,22.29124]
[1780038390175,29.57,73671.42,3.6,-0.27168,0.00017,22.29054]
[1780038391872,29.57,73671.23,3.6,-0.27172,0.00017,22.29185]
[1780038391973,29.57,73671.8,3.6,-0.2716,0.00017,22.28475]
[1780038393483,29.57,73671.83,3.6,-0.2716,0.00017,22.28471]
[1780038394166,29.57,73671.83,3.6,-0.2716,0.00017,22.28471]
[1780038393987,29.57,73671.69,3.6,-0.27163,0.00017,22.28578]
[1780038394995,29.57,73671.89,3.6,-0.2716,0.00017,22.28463]
[1780038397413,29.57,73672.1,3.6,-0.27157,0.00017,22.28342]
[1780038398304,29.57,73672.45,3.6,-0.27152,0.00017,22.28145]
[1780038398808,29.57,73672.45,3.6,-0.27152,0.00017,22.28145]
[1780038399022,29.57,73672.46,3.6,-0.27152,0.00017,22.28145]
[1780038404057,29.57,73672.05,3.6,-0.2716,0.00017,22.28489]
[1780038405716,29.58,73671.94,3.6,-0.27162,0.00017,22.28576]
[1780038406070,29.58,73670.97,3.6,-0.27179,0.00017,22.29222]
[1780038411106,29.58,73671.92,3.6,-0.27164,0.00017,22.2863]
[1780038416140,29.58,73672.17,3.6,-0.2716,0.00017,22.28493]
[1780038416590,29.58,73672.17,3.6,-0.2716,0.00017,22.28493]
[1780038416683,29.58,73672.17,3.6,-0.2716,0.00017,22.28499]
[1780038417571,29.58,73672.17,3.6,-0.2716,0.00017,22.28499]
[1780038418155,29.58,73671.95,3.6,-0.27164,0.00017,22.28656]
[1780038420697,29.58,73672.13,3.6,-0.27162,0.00017,22.28548]
[1780038421471,29.58,73672.13,3.6,-0.27162,0.00017,22.28553]
[1780038423327,29.58,73672.14,3.6,-0.27162,0.00017,22.28551]
[1780038424088,29.58,73672.26,3.6,-0.2716,0.00017,22.28478]
[1780038424675,29.58,73672.48,3.6,-0.27156,0.00017,22.28339]
[1780038424766,29.58,73672.48,3.6,-0.27156,0.00017,22.28344]
[1780038431247,29.58,73673.68,3.6,-0.27138,0.00017,22.27645]
[1780038434556,29.58,73673.21,3.6,-0.27147,0.00017,22.27994]
[1780038440310,29.59,73674.82,3.6,-0.27123,0.00017,22.27033]
[1780038442674,29.59,73674.26,3.6,-0.27132,0.00017,22.27414]
[1780038448370,29.59,73677.1,3.6,-0.27088,0.00017,22.25669]
[1780038449856,29.59,73677.1,3.6,-0.27088,0.00017,22.25669]
[1780038450232,29.59,73677.1,3.6,-0.27088,0.00017,22.25669]
[1780038451231,29.59,73676.6,3.6,-0.27097,0.00017,22.26029]
[1780038451320,29.59,73677.52,3.6,-0.27079,0.00017,22.25085]
[1780038456422,29.59,73678.62,3.6,-0.27062,0.00017,22.24388]
[1780038461006,29.59,73678.8,3.6,-0.27059,0.00017,22.24286]
[1780038461368,29.59,73678.8,3.6,-0.27059,0.00017,22.24286]
[1780038463805,29.6,73678.84,3.6,-0.27059,0.00017,22.24282]
[1780038469513,29.6,73679.31,3.6,-0.27052,0.00017,22.24038]
[1780038474959,29.6,73679.18,3.6,-0.27056,0.00017,22.24179]
[1780038480405,29.6,73679.32,3.6,-0.27055,0.00017,22.24133]
[1780038485625,29.61,73681.5,3.6,-0.27021,0.00017,22.22802]
[1780038489855,29.61,73679.39,3.6,-0.27057,0.00017,22.24216]
[1780038495695,29.61,73679.49,3.6,-0.27057,0.00017,22.24228]
[1780038496462,29.61,73679.49,3.6,-0.27057,0.00017,22.24228]
[1780038496703,29.61,73679.66,3.6,-0.27054,0.00017,22.24128]
[1780038498013,29.61,73679.66,3.6,-0.27054,0.00017,22.24128]
[1780038502294,29.61,73680.89,3.6,-0.27036,0.00017,22.23406]
[1780038507558,29.62,73680.83,3.6,-0.2704,0.00017,22.23568]
[1780038509819,29.62,73680.88,3.6,-0.2704,0.00017,22.23555]
[1780038512132,29.62,73680.42,3.6,-0.27049,0.00017,22.23915]
[1780038512927,29.62,73682.62,3.6,-0.2701,0.00017,22.22152]
[1780038514959,29.62,73683.83,3.6,-0.26991,0.00017,22.21403]
[1780038515005,29.62,73683.83,3.6,-0.26991,0.00017,22.21403]
[1780038515058,29.62,73684.2,3.6,-0.26986,0.00017,22.21183]
[1780038515628,29.62,73684.2,3.6,-0.26986,0.00017,22.21183]
[1780038515716,29.62,73684.2,3.6,-0.26986,0.00017,22.2119]
[1780038520871,29.63,73684.56,3.6,-0.26983,0.00017,22.21064]
[1780038523690,29.63,73684.81,3.6,-0.26979,0.00017,22.20946]
[1780038523697,29.63,73684.81,3.6,-0.26979,0.00017,22.20946]
[1780038528669,29.63,73684.61,3.6,-0.26985,0.00017,22.21167]
[1780038534974,29.64,73685.44,3.6,-0.26976,0.00017,22.20803]
[1780038540016,29.64,73687.17,3.6,-0.2695,0.00017,22.19784]
[1780038546551,29.65,73687.31,3.6,-0.2695,0.00017,22.19787]
[1780038554114,29.66,73687.22,3.6,-0.26957,0.00017,22.20077]
[1780038559149,29.66,73687.15,3.6,-0.26961,0.00017,22.20235]
[1780038564186,29.66,73686.54,3.6,-0.26973,0.00017,22.20745]
[1780038569221,29.67,73686.77,3.6,-0.26972,0.00017,22.20704]
[1780038574256,29.67,73687.09,3.6,-0.26967,0.00017,22.20259]
[1780038579290,29.68,73689.89,3.6,-0.26924,0.00017,22.18539]
[1780038579821,29.68,73689.89,3.6,-0.26924,0.00017,22.18539]
[1780038580298,29.68,73693.16,3.6,-0.2687,0.00017,22.16422]
[1780038581731,29.68,73695.38,3.6,-0.26834,0.00017,22.14983]
[1780038582314,29.68,73694.95,3.6,-0.26841,0.00017,22.15284]
[1780038582584,29.68,73694.95,3.6,-0.26841,0.00017,22.15284]
[1780038583321,29.69,73694.9,3.6,-0.26849,0.00017,22.15588]
[1780038583697,29.69,73694.9,3.6,-0.26849,0.00017,22.15588]
[1780038584281,29.69,73694.9,3.6,-0.26849,0.00017,22.15588]
[1780038584299,29.69,73694.9,3.6,-0.26849,0.00017,22.15588]
[1780038588902,29.69,73690.26,3.6,-0.26927,0.00017,22.18675]
[1780038590014,29.69,73684.49,3.6,-0.27022,0.00017,22.2245]
[1780038590105,29.69,73684.49,3.6,-0.27022,0.00017,22.2245]
[1780038590369,29.69,73679.84,3.6,-0.271,0.00017,22.25482]
[1780038594064,29.69,73677.69,3.6,-0.27137,0.00017,22.26927]
[1780038596016,29.69,73678.61,3.6,-0.27122,0.00017,22.2636]
[1780038596429,29.69,73678.61,3.6,-0.27122,0.00017,22.2636]
[1780038597375,29.69,73672.7,3.6,-0.27221,0.00017,22.30209]
[1780038598334,29.69,73668.38,3.6,-0.27293,0.00017,22.33015]
[1780038601509,29.7,73670.99,3.6,-0.2725,0.00017,22.31348]
[1780038602454,29.7,73675.54,3.6,-0.27175,0.00017,22.28436]
[1780038603315,29.7,73675.54,3.6,-0.27175,0.00017,22.28436]
[1780038603339,29.7,73675.54,3.6,-0.27175,0.00017,22.28436]
[1780038603439,29.7,73675.54,3.6,-0.27175,0.00017,22.28436]
[1780038603540,29.7,73676.79,3.6,-0.27154,0.00017,22.27631]
[1780038603592,29.7,73676.79,3.6,-0.27154,0.00017,22.27631]
[1780038603648,29.7,73676.79,3.6,-0.27154,0.00017,22.27631]
[1780038603687,29.7,73676.79,3.6,-0.27154,0.00017,22.27631]
[1780038604736,29.7,73677.76,3.6,-0.27138,0.00017,22.27007]
[1780038605475,29.7,73679.85,3.6,-0.27104,0.00017,22.25657]
[1780038606633,29.7,73684.37,3.6,-0.27029,0.00017,22.22733]
[1780038606951,29.7,73684.37,3.6,-0.27029,0.00017,22.22733]
[1780038607489,29.7,73685.75,3.6,-0.27007,0.00017,22.21854]
[1780038609594,29.7,73686.95,3.6,-0.26988,0.00017,22.21099]
[1780038613080,29.7,73688.05,3.6,-0.26971,0.00017,22.20425]
[1780038620150,29.7,73689.74,3.6,-0.26945,0.00017,22.194]
[1780038626087,29.71,73689.61,3.6,-0.2695,0.00017,22.19603]
[1780038626114,29.71,73689.61,3.6,-0.2695,0.00017,22.19603]
[1780038630513,29.71,73692.06,3.6,-0.2691,0.00017,22.18058]
[1780038631181,29.71,73692.91,3.6,-0.26897,0.00017,22.17514]
[1780038631217,29.72,73694.41,3.6,-0.26877,0.00017,22.16483]
[1780038636695,29.77,73695.3,3.6,-0.26895,0.00016,22.17285]
[1780038638641,29.78,73695.52,3.6,-0.26898,0.00016,22.17395]
[1780038643745,29.8,73695.75,3.6,-0.26904,0.00016,22.17639]
[1780038648781,29.82,73695.78,3.6,-0.26921,0.00016,22.18357]
[1780038650959,29.83,73695.78,3.6,-0.26922,0.00016,22.18379]
[1780038657154,29.84,73700.25,3.6,-0.26856,0.00016,22.15803]
[1780038659668,29.84,73703.21,3.6,-0.26809,0.00016,22.1394]
[1780038659831,29.84,73703.21,3.6,-0.26809,0.00016,22.1394]
[1780038659861,29.84,73703.18,3.6,-0.2681,0.00016,22.13984]
[1780038660868,29.84,73703.22,3.6,-0.2681,0.00016,22.13972]
[1780038663700,29.84,73704.6,3.6,-0.26788,0.00016,22.13117]
[1780038664559,29.84,73704.6,3.6,-0.26788,0.00016,22.13117]
[1780038663889,29.84,73708.58,3.6,-0.26724,0.00016,22.10538]
[1780038664950,29.84,73708.58,3.6,-0.26724,0.00016,22.10538]
[1780038665606,29.85,73711.99,3.6,-0.26668,0.00016,22.08321]
[1780038667738,29.85,73716.86,3.6,-0.26589,0.00016,22.05165]
[1780038668146,29.85,73716.86,3.6,-0.26589,0.00016,22.05165]
[1780038668150,29.85,73716.86,3.6,-0.26589,0.00016,22.05165]
[1780038668161,29.85,73716.86,3.6,-0.26589,0.00016,22.05165]
[1780038669375,29.85,73717.23,3.6,-0.26584,0.00016,22.04944]
[1780038670293,29.85,73714.14,3.6,-0.26635,0.00016,22.06997]
[1780038671276,29.85,73713.28,3.6,-0.2665,0.00016,22.07582]
[1780038671457,29.85,73711.37,3.6,-0.26681,0.00016,22.08853]
[1780038673959,29.87,73702.88,3.6,-0.26833,0.00016,22.14917]
[1780038679215,29.87,73701.4,3.6,-0.26859,0.00016,22.15955]
[1780038684375,29.87,73701.3,3.6,-0.26863,0.00016,22.16106]
[1780038686290,29.88,73701.41,3.6,-0.26862,0.00016,22.16068]
[1780038691688,29.88,73701.1,3.6,-0.26868,0.00016,22.16334]
[1780038697122,29.88,73701.77,3.6,-0.26858,0.00016,22.15676]
[1780038702158,29.89,73707.09,3.6,-0.26773,0.00016,22.12292]
[1780038708201,29.89,73708.86,3.6,-0.26747,0.00016,22.11254]
[1780038712499,29.89,73708.87,3.6,-0.26748,0.00016,22.11307]
[1780038712574,29.89,73708.87,3.6,-0.26748,0.00016,22.11307]
[1780038712567,29.89,73708.87,3.6,-0.26748,0.00016,22.11327]
[1780038714731,29.9,73705.28,3.6,-0.26809,0.00016,22.13727]
[1780038715250,29.9,73704.19,3.6,-0.26827,0.00016,22.14462]
[1780038716175,29.9,73704.19,3.6,-0.26827,0.00016,22.14462]
[1780038716227,29.9,73704.19,3.6,-0.26827,0.00016,22.14462]
[1780038717510,29.9,73703.89,3.6,-0.26832,0.00016,22.14674]
[1780038717540,29.9,73703.84,3.6,-0.26834,0.00016,22.14722]
[1780038717752,29.9,73703.84,3.6,-0.26834,0.00016,22.14722]
[1780038718012,29.9,73703.84,3.6,-0.26834,0.00016,22.14722]
[1780038721067,29.9,73709.13,3.6,-0.26748,0.00016,22.113]
[1780038721227,29.9,73709.13,3.6,-0.26748,0.00016,22.113]
[1780038726374,29.9,73709.26,3.6,-0.26747,0.00016,22.1127]
[1780038731428,29.9,73709.13,3.6,-0.2675,0.00016,22.11412]
[1780038737404,29.91,73707.89,3.6,-0.26772,0.00016,22.12295]
[1780038742439,29.91,73707.74,3.6,-0.26776,0.00016,22.12445]
[1780038744883,29.91,73707.71,3.6,-0.26777,0.00016,22.12485]
[1780038744932,29.91,73707.71,3.6,-0.26777,0.00016,22.12485]
[1780038744952,29.91,73707.71,3.6,-0.26777,0.00016,22.12485]
[1780038747486,29.91,73712.98,3.6,-0.26691,0.00016,22.09066]
[1780038747670,29.91,73712.98,3.6,-0.26691,0.00016,22.09066]
[1780038753518,29.91,73706.75,3.6,-0.26793,0.00016,22.12866]
[1780038757947,29.91,73707.89,3.6,-0.26775,0.00016,22.12165]
[1780038758221,29.91,73707.89,3.6,-0.26775,0.00016,22.12165]
[1780038760683,29.91,73708.15,3.6,-0.26772,0.00016,22.12018]
[1780038761412,29.91,73708.29,3.6,-0.26769,0.00016,22.11937]
[1780038762746,29.92,73708.48,3.6,-0.26767,0.00016,22.11836]
[1780038764813,29.92,73710.05,3.6,-0.26742,0.00016,22.10834]
[1780038767399,29.92,73710.18,3.6,-0.2674,0.00016,22.10774]
[1780038768948,29.92,73710.14,3.6,-0.26741,0.00016,22.10824]
[1780038769177,29.92,73710.14,3.6,-0.26741,0.00016,22.10824]
[1780038774667,29.92,73710.11,3.6,-0.26744,0.00016,22.10915]
[1780038776548,29.92,73710.11,3.6,-0.26744,0.00016,22.10915]
[1780038776681,29.92,73710.27,3.6,-0.26742,0.00016,22.10833]
[1780038781715,29.93,73709.9,3.6,-0.2675,0.00016,22.11176]
[1780038786751,29.93,73709.65,3.6,-0.26757,0.00016,22.11439]
[1780038791786,29.93,73709.06,3.6,-0.26769,0.00016,22.11921]
[1780038794116,29.93,73709.19,3.6,-0.26767,0.00016,22.11855]
[1780038796095,29.93,73709.76,3.6,-0.26758,0.00016,22.11521]
[1780038796197,29.94,73709.9,3.6,-0.26757,0.00016,22.11467]
[1780038802725,29.94,73709.98,3.6,-0.26757,0.00016,22.11455]
[1780038805955,29.94,73711.39,3.6,-0.26735,0.00016,22.10585]
[1780038805991,29.94,73711.39,3.6,-0.26735,0.00016,22.10585]
[1780038809340,29.94,73716.79,3.6,-0.26647,0.00016,22.07094]
[1780038809539,29.94,73716.79,3.6,-0.26647,0.00016,22.07094]
[1780038809640,29.94,73716.88,3.6,-0.26646,0.00016,22.0705]
[1780038811213,29.94,73717.47,3.6,-0.26637,0.00016,22.06687]
[1780038811315,29.94,73717.51,3.6,-0.26635,0.00016,22.06338]
[1780038816961,29.95,73720.47,3.6,-0.26589,0.00016,22.04496]
[1780038818318,29.95,73720.47,3.6,-0.26589,0.00016,22.04496]
[1780038819423,29.95,73720.48,3.6,-0.26589,0.00016,22.04505]
[1780038825020,29.95,73720.38,3.6,-0.26593,0.00016,22.04683]
[1780038830055,29.95,73719.64,3.6,-0.26607,0.00016,22.05243]
[1780038836816,29.96,73719.4,3.6,-0.26613,0.00016,22.05459]
[1780038842140,29.96,73720.6,3.6,-0.26596,0.00016,22.04788]
[1780038848182,29.96,73720.03,3.6,-0.26607,0.00016,22.05247]
[1780038852530,29.96,73719.44,3.6,-0.26617,0.00016,22.05661]
[1780038858634,29.97,73719.72,3.6,-0.26615,0.00016,22.05571]
[1780038860379,29.97,73718.84,3.6,-0.2663,0.00016,22.06172]
[1780038866311,29.97,73717.9,3.6,-0.26647,0.00016,22.06868]
[1780038871346,29.97,73718.6,3.6,-0.26635,0.00016,22.06122]
[1780038879402,29.98,73718.49,3.6,-0.26639,0.00016,22.06289]
[1780038885444,29.98,73718.51,3.6,-0.2664,0.00016,22.06346]
[1780038895516,29.98,73718.56,3.6,-0.26642,0.00016,22.0643]
[1780038901485,29.99,73719.02,3.6,-0.26636,0.00016,22.06175]
[1780038906593,29.99,73719.0,3.6,-0.26638,0.00016,22.06271]
[1780038911633,29.99,73718.88,3.6,-0.26642,0.00016,22.06406]
[1780038917676,29.99,73718.46,3.6,-0.2665,0.00016,22.06746]
[1780038919621,29.99,73718.58,3.6,-0.26648,0.00016,22.06679]
[1780038925744,30.0,73718.55,3.6,-0.26651,0.00016,22.06773]
[1780038929321,30.0,73718.26,3.6,-0.26656,0.00016,22.06995]
[1780038929766,30.0,73718.26,3.6,-0.26656,0.00016,22.06995]
[1780038931676,30.0,73718.97,3.6,-0.26645,0.00016,22.06555]
[1780038932564,30.0,73719.45,3.6,-0.26635,0.00016,22.05906]
[1780038932793,30.0,73719.39,3.6,-0.26637,0.00016,22.05958]
[1780038934193,30.0,73719.22,3.6,-0.26639,0.00016,22.06072]
[1780038934563,30.0,73719.22,3.6,-0.26639,0.00016,22.06072]
[1780038934807,30.0,73719.58,3.6,-0.26634,0.00016,22.0584]
[1780038941856,30.0,73719.85,3.6,-0.26631,0.00016,22.05754]
[1780038941874,30.0,73719.85,3.6,-0.26631,0.00016,22.05754]
[1780038942325,30.0,73719.85,3.6,-0.26631,0.00016,22.05754]
[1780038945795,30.0,73719.78,3.6,-0.26633,0.00016,22.05826]
[1780038951926,30.01,73722.38,3.6,-0.26594,0.00016,22.04242]
[1780038956961,30.01,73722.97,3.6,-0.26586,0.00016,22.03937]
[1780038961633,30.01,73722.96,3.6,-0.26587,0.00016,22.03977]
[1780038963683,30.01,73720.48,3.6,-0.26629,0.00016,22.05664]
[1780038966430,30.02,73717.69,3.6,-0.26675,0.00016,22.07513]
[1780038972292,30.02,73716.92,3.6,-0.26689,0.00016,22.0809]
[1780038972294,30.02,73716.92,3.6,-0.26689,0.00016,22.0809]
[1780038975263,30.02,73716.72,3.6,-0.26694,0.00016,22.0827]
[1780038975447,30.02,73716.72,3.6,-0.26694,0.00016,22.0827]
[1780038975797,30.02,73716.72,3.6,-0.26694,0.00016,22.0827]
[1780038976199,30.02,73716.36,3.6,-0.267,0.00016,22.08516]
[1780038976265,30.02,73716.36,3.6,-0.267,0.00016,22.08516]
[1780038976419,30.02,73716.36,3.6,-0.267,0.00016,22.08516]
[1780038976741,30.02,73704.2,3.6,-0.26899,0.00016,22.1642]
[1780038977934,30.02,73704.2,3.6,-0.26899,0.00016,22.1642]
[1780038978059,30.02,73698.6,3.6,-0.26991,0.00016,22.20041]
[1780038978366,30.02,73698.41,3.6,-0.26994,0.00016,22.20163]
[1780038980285,30.02,73698.5,3.6,-0.26992,0.00016,22.20113]
[1780038986175,30.02,73700.46,3.6,-0.26962,0.00016,22.18904]
[1780038992217,30.03,73700.57,3.6,-0.26959,0.00016,22.18553]
[1780038997251,30.03,73703.32,3.6,-0.26916,0.00016,22.16835]
[1780039001012,30.03,73704.01,3.6,-0.26905,0.00016,22.16429]
[1780039001145,30.03,73704.01,3.6,-0.26905,0.00016,22.16429]
[1780039001889,30.03,73702.67,3.6,-0.26928,0.00016,22.17309]
[1780039002465,30.03,73702.67,3.6,-0.26928,0.00016,22.17309]
[1780039002479,30.03,73702.67,3.6,-0.26928,0.00016,22.17309]
[1780039002532,30.03,73702.67,3.6,-0.26928,0.00016,22.17309]
[1780039008662,30.04,73707.22,3.6,-0.26857,0.00016,22.14506]
[1780039014371,30.04,73708.38,3.6,-0.26842,0.00016,22.13927]
[1780039016461,30.04,73707.92,3.6,-0.2685,0.00016,22.14249]
[1780039016881,30.04,73709.36,3.6,-0.26827,0.00016,22.13341]
[1780039017716,30.04,73709.36,3.6,-0.26827,0.00016,22.13341]
[1780039024405,30.05,73714.34,3.6,-0.26748,0.00016,22.10229]
[1780039030483,30.05,73714.26,3.6,-0.26754,0.00016,22.10443]
[1780039035518,30.06,73713.95,3.6,-0.26761,0.00016,22.10746]
[1780039040553,30.06,73714.06,3.6,-0.26762,0.00016,22.10775]
[1780039045801,30.06,73718.98,3.6,-0.26684,0.00016,22.07665]
[1780039046035,30.07,73719.46,3.6,-0.26676,0.00016,22.07376]
[1780039052637,30.07,73719.56,3.6,-0.26676,0.00016,22.07126]
[1780039058046,30.07,73719.47,3.6,-0.26678,0.00016,22.07207]
[1780039060233,30.08,73719.47,3.6,-0.26681,0.00016,22.07298]
[1780039061723,30.08,73719.56,3.6,-0.26681,0.00016,22.07307]
[1780039068750,30.08,73720.04,3.6,-0.26677,0.00016,22.07169]
[1780039073785,30.09,73721.9,3.6,-0.26649,0.00016,22.06066]
[1780039079827,30.09,73719.31,3.6,-0.26695,0.00016,22.07875]
[1780039084800,30.1,73718.36,3.6,-0.26712,0.00016,22.08569]
[1780039084861,30.1,73718.36,3.6,-0.26712,0.00016,22.08569]
[1780039084970,30.1,73718.36,3.6,-0.26712,0.00016,22.08569]
[1780039084975,30.1,73717.49,3.6,-0.26726,0.00016,22.09153]
[1780039085134,30.1,73717.49,3.6,-0.26726,0.00016,22.09153]
[1780039085605,30.1,73717.49,3.6,-0.26726,0.00016,22.09153]
[1780039086013,30.1,73713.25,3.6,-0.26796,0.00016,22.11928]
[1780039087659,30.1,73711.33,3.6,-0.26828,0.00016,22.13185]
[1780039092826,30.1,73710.93,3.6,-0.26835,0.00016,22.13483]
[1780039097747,30.1,73711.31,3.6,-0.26831,0.00016,22.13324]
[1780039097859,30.1,73711.31,3.6,-0.26831,0.00016,22.13324]
[1780039097954,30.1,73711.31,3.6,-0.26831,0.00016,22.13324]
[1780039098183,30.1,73712.21,3.6,-0.26817,0.00016,22.12754]
[1780039100140,30.1,73714.38,3.6,-0.26782,0.00016,22.11374]
[1780039100524,30.1,73714.38,3.6,-0.26782,0.00016,22.11374]
[1780039101147,30.1,73713.69,3.6,-0.26794,0.00016,22.11835]
[1780039102339,30.11,73713.21,3.6,-0.26802,0.00016,22.12159]
[1780039106323,30.11,73714.42,3.6,-0.26783,0.00016,22.11428]
[1780039112052,30.11,73714.27,3.6,-0.26785,0.00016,22.1126]
[1780039117087,30.11,73714.25,3.6,-0.26787,0.00016,22.11339]
[1780039119848,30.11,73714.52,3.6,-0.26783,0.00016,22.11177]
[1780039121682,30.11,73714.96,3.6,-0.26777,0.00016,22.10919]
[1780039127128,30.12,73711.71,3.6,-0.26832,0.00016,22.13105]
[1780039129381,30.12,73710.46,3.6,-0.26853,0.00016,22.13937]
[1780039130180,30.12,73710.34,3.6,-0.26855,0.00016,22.14036]
[1780039130258,30.12,73710.34,3.6,-0.26855,0.00016,22.14036]
[1780039130266,30.12,73710.34,3.6,-0.26855,0.00016,22.14036]
[1780039130572,30.12,73710.34,3.6,-0.26855,0.00016,22.14036]
[1780039130873,30.12,73710.34,3.6,-0.26855,0.00016,22.14036]
[1780039130921,30.12,73710.09,3.6,-0.26859,0.00016,22.14207]
[1780039132194,30.12,73699.61,3.6,-0.27031,0.00016,22.20972]
[1780039136549,30.12,73697.73,3.6,-0.27063,0.00016,22.22225]
[1780039136828,30.12,73695.45,3.6,-0.27101,0.00016,22.23696]
[1780039137577,30.12,73695.45,3.6,-0.27101,0.00016,22.23696]
[1780039139660,30.12,73695.74,3.6,-0.27096,0.00016,22.23527]
[1780039139906,30.12,73695.74,3.6,-0.27097,0.00016,22.23562]
[1780039140497,30.12,73695.74,3.6,-0.27097,0.00016,22.23562]
[1780039146725,30.13,73697.88,3.6,-0.27063,0.00016,22.22247]
[1780039150701,30.13,73695.17,3.6,-0.27109,0.00016,22.24024]
[1780039156365,30.13,73695.12,3.6,-0.27111,0.00016,22.24121]
[1780039161205,30.13,73695.12,3.6,-0.27112,0.00016,22.24151]
[1780039161382,30.13,73695.12,3.6,-0.27112,0.00016,22.24151]
[1780039161464,30.13,73695.12,3.6,-0.27112,0.00016,22.24171]
[1780039167244,30.14,73694.42,3.6,-0.27126,0.00016,22.24712]
[1780039167863,30.14,73694.41,3.6,-0.27127,0.00016,22.24737]
[1780039169078,30.14,73702.55,3.6,-0.26994,0.00016,22.1953]
[1780039169693,30.14,73702.55,3.6,-0.26994,0.00016,22.1953]
[1780039169727,30.14,73702.55,3.6,-0.26994,0.00016,22.1953]
[1780039169966,30.14,73702.55,3.6,-0.26994,0.00016,22.1953]
[1780039169986,30.14,73702.55,3.6,-0.26994,0.00016,22.1953]
[1780039170053,30.14,73702.55,3.6,-0.26994,0.00016,22.1953]
[1780039170088,30.14,73704.2,3.6,-0.26967,0.00016,22.18484]
[1780039170776,30.14,73713.31,3.6,-0.26819,0.00016,22.1262]
[1780039171906,30.14,73713.31,3.6,-0.26819,0.00016,22.1262]
[1780039173787,30.14,73716.2,3.6,-0.2677,0.00016,22.10434]
[1780039178727,30.14,73717.54,3.6,-0.2675,0.00016,22.09638]
[1780039181058,30.14,73718.48,3.6,-0.26736,0.00016,22.09062]
[1780039181086,30.14,73718.48,3.6,-0.26736,0.00016,22.09062]
[1780039182075,30.14,73719.81,3.6,-0.26714,0.00016,22.08216]
[1780039181750,30.14,73720.31,3.6,-0.26707,0.00016,22.079]
[1780039182844,30.14,73720.31,3.6,-0.26707,0.00016,22.079]
[1780039182945,30.14,73718.92,3.6,-0.26729,0.00016,22.0881]
[1780039183557,30.14,73718.92,3.6,-0.26729,0.00016,22.0881]
[1780039184119,30.14,73718.51,3.6,-0.26736,0.00016,22.09092]
[1780039186704,30.14,73715.18,3.6,-0.26791,0.00016,22.11261]
[1780039192621,30.15,73716.01,3.6,-0.26778,0.00016,22.10756]
[1780039197657,30.15,73718.14,3.6,-0.26744,0.00016,22.09403]
[1780039202768,30.15,73718.16,3.6,-0.26745,0.00016,22.09421]
[1780039204326,30.15,73718.0,3.6,-0.26748,0.00016,22.09542]
[1780039204522,30.15,73718.0,3.6,-0.26748,0.00016,22.09542]
[1780039204599,30.15,73718.0,3.6,-0.26748,0.00016,22.09542]
[1780039204950,30.15,73718.0,3.6,-0.26748,0.00016,22.09542]
[1780039205012,30.15,73718.0,3.6,-0.26748,0.00016,22.09542]
[1780039205051,30.15,73714.88,3.6,-0.26799,0.00016,22.11568]
[1780039207845,30.15,73711.6,3.6,-0.26853,0.00016,22.13714]
[1780039213770,30.15,73710.89,3.6,-0.26866,0.00016,22.14259]
[1780039218805,30.16,73711.15,3.6,-0.26863,0.00016,22.14146]
[1780039223840,30.16,73711.66,3.6,-0.26856,0.00016,22.13871]
[1780039227721,30.16,73711.83,3.6,-0.26854,0.00016,22.13794]
[1780039232903,30.16,73710.48,3.6,-0.26875,0.00016,22.14374]
[1780039237267,30.16,73710.86,3.6,-0.2687,0.00016,22.14165]
[1780039242975,30.16,73710.53,3.6,-0.26877,0.00016,22.14429]
[1780039250028,30.17,73710.37,3.6,-0.26881,0.00016,22.14589]
[1780039255065,30.17,73710.01,3.6,-0.26888,0.00016,22.14859]
[1780039260100,30.17,73712.81,3.6,-0.26843,0.00016,22.13096]
[1780039265136,30.17,73710.39,3.6,-0.26883,0.00016,22.147]
[1780039267368,30.17,73710.76,3.6,-0.26878,0.00016,22.14477]
[1780039272717,30.17,73709.73,3.6,-0.26895,0.00016,22.15177]
[1780039280242,30.18,73715.47,3.6,-0.26804,0.00016,22.11554]
[1780039285277,30.18,73715.37,3.6,-0.26807,0.00016,22.11673]
[1780039290312,30.18,73715.21,3.6,-0.26811,0.00016,22.1183]
[1780039295347,30.18,73715.0,3.6,-0.26813,0.00016,22.11674]
[1780039300905,30.18,73715.15,3.6,-0.26812,0.00016,22.1162]
[1780039307431,30.19,73715.43,3.6,-0.2681,0.00016,22.11538]
[1780039314480,30.19,73715.53,3.6,-0.2681,0.00016,22.11552]
[1780039319515,30.19,73717.23,3.6,-0.26784,0.00016,22.1051]
[1780039321432,30.19,73717.55,3.6,-0.26779,0.00016,22.10316]
[1780039325767,30.19,73718.96,3.6,-0.26757,0.00016,22.09459]
[1780039325868,30.2,73718.93,3.6,-0.26758,0.00016,22.09492]
[1780039326703,30.2,73718.93,3.6,-0.26758,0.00016,22.09492]
[1780039326708,30.2,73721.26,3.6,-0.2672,0.00016,22.07991]
[1780039332606,30.2,73721.07,3.6,-0.26725,0.00016,22.08207]
[1780039337642,30.2,73720.46,3.6,-0.26737,0.00016,22.08676]
[1780039342679,30.2,73720.96,3.6,-0.26731,0.00016,22.08427]
[1780039349196,30.2,73721.01,3.6,-0.2673,0.00016,22.0841]
[1780039349297,30.21,73721.26,3.6,-0.26728,0.00016,22.08323]
[1780039354763,30.21,73720.06,3.6,-0.26746,0.00016,22.08787]
[1780039359798,30.21,73716.06,3.6,-0.26812,0.00016,22.11391]
[1780039364833,30.21,73716.71,3.6,-0.26801,0.00016,22.10986]
[1780039369870,30.21,73717.19,3.6,-0.26794,0.00016,22.10692]
[1780039374906,30.21,73721.01,3.6,-0.26733,0.00016,22.08247]
[1780039380030,30.21,73724.51,3.6,-0.26677,0.00016,22.06013]
[1780039385983,30.22,73725.02,3.6,-0.2667,0.00016,22.05748]
[1780039391017,30.22,73724.63,3.6,-0.26677,0.00016,22.06045]
[1780039393267,30.22,73724.11,3.6,-0.26686,0.00016,22.06391]
[1780039393280,30.22,73724.11,3.6,-0.26686,0.00016,22.06391]
[1780039395860,30.22,73723.64,3.6,-0.26694,0.00016,22.06719]
[1780039396053,30.22,73724.04,3.6,-0.26688,0.00016,22.06468]
[1780039401087,30.22,73723.97,3.6,-0.26691,0.00016,22.06598]
[1780039406123,30.22,73724.1,3.6,-0.26691,0.00016,22.06598]
[1780039411158,30.23,73724.48,3.6,-0.26684,0.00016,22.06089]
[1780039420221,30.23,73723.52,3.6,-0.26704,0.00016,22.06859]
[1780039429287,30.25,73723.36,3.6,-0.26719,0.00016,22.07503]
[1780039435329,30.26,73723.5,3.6,-0.26722,0.00016,22.07626]
[1780039440370,30.26,73723.35,3.6,-0.26726,0.00016,22.07793]
[1780039445405,30.27,73718.55,3.6,-0.26805,0.00016,22.10947]
[1780039451448,30.27,73718.32,3.6,-0.2681,0.00016,22.11153]
[1780039460512,30.27,73717.51,3.6,-0.26826,0.00016,22.11755]
[1780039461845,30.27,73717.51,3.6,-0.26826,0.00016,22.11755]
[1780039467561,30.27,73717.4,3.6,-0.26829,0.00016,22.11881]
[1780039472596,30.27,73717.03,3.6,-0.26833,0.00016,22.1181]
[1780039474274,30.27,73717.03,3.6,-0.26833,0.00016,22.1181]
[1780039474830,30.28,73717.03,3.6,-0.26834,0.00016,22.11825]
[1780039474950,30.28,73717.03,3.6,-0.26834,0.00016,22.11825]
[1780039474999,30.28,73717.03,3.6,-0.26834,0.00016,22.11825]
[1780039475347,30.28,73707.74,3.6,-0.26985,0.00016,22.17788]
[1780039476135,30.28,73707.74,3.6,-0.26985,0.00016,22.17788]
[1780039476233,30.28,73703.93,3.6,-0.27047,0.00016,22.20231]
[1780039477104,30.28,73703.93,3.6,-0.27047,0.00016,22.20231]
[1780039477374,30.28,73703.93,3.6,-0.27047,0.00016,22.20231]
[1780039477405,30.28,73700.61,3.6,-0.27102,0.00016,22.22364]
[1780039478247,30.28,73700.61,3.6,-0.27102,0.00016,22.22364]
[1780039478307,30.28,73700.78,3.6,-0.27099,0.00016,22.2226]
[1780039483672,30.28,73699.27,3.6,-0.27125,0.00016,22.23298]
[1780039488547,30.29,73699.99,3.6,-0.27118,0.00016,22.23005]
[1780039491143,30.29,73703.69,3.6,-0.27058,0.00016,22.20676]
[1780039491241,30.29,73704.95,3.6,-0.27041,0.00016,22.20027]
[1780039491875,30.29,73704.95,3.6,-0.27041,0.00016,22.20027]
[1780039491945,30.29,73704.78,3.6,-0.27044,0.00016,22.20143]
[1780039494979,30.29,73705.09,3.6,-0.2704,0.00016,22.19979]
[1780039495401,30.29,73705.09,3.6,-0.2704,0.00016,22.19979]
[1780039495430,30.29,73705.09,3.6,-0.2704,0.00016,22.19979]
[1780039495131,30.3,73705.31,3.6,-0.27037,0.00016,22.19855]
[1780039495757,30.3,73704.91,3.6,-0.27043,0.00016,22.2011]
[1780039497230,30.3,73704.91,3.6,-0.27043,0.00016,22.2011]
[1780039502811,30.3,73704.81,3.6,-0.27045,0.00016,22.20173]
[1780039512881,30.3,73704.64,3.6,-0.27048,0.00016,22.20287]
[1780039518283,30.3,73704.74,3.6,-0.27046,0.00016,22.20229]
[1780039523539,30.3,73703.17,3.6,-0.27072,0.00016,22.21239]
[1780039525393,30.3,73700.83,3.6,-0.2711,0.00016,22.22729]
[1780039525494,30.3,73699.21,3.6,-0.27137,0.00016,22.23758]
[1780039526847,30.3,73697.82,3.6,-0.2716,0.00016,22.24647]
[1780039532015,30.3,73698.17,3.6,-0.27152,0.00016,22.24109]
[1780039537466,30.3,73697.82,3.6,-0.27159,0.00016,22.24353]
[1780039538113,30.3,73697.24,3.6,-0.27168,0.00016,22.24727]
[1780039539092,30.3,73694.76,3.6,-0.27209,0.00016,22.26306]
[1780039541847,30.3,73686.58,3.6,-0.27343,0.00016,22.31484]
[1780039542830,30.3,73686.57,3.6,-0.27343,0.00016,22.31488]
[1780039545835,30.3,73684.96,3.6,-0.27369,0.00016,22.32496]
[1780039545883,30.3,73684.96,3.6,-0.27369,0.00016,22.32496]
[1780039546112,30.3,73685.15,3.6,-0.27366,0.00016,22.32374]
[1780039546798,30.3,73685.15,3.6,-0.27366,0.00016,22.32374]
[1780039552358,30.3,73681.93,3.6,-0.27419,0.00016,22.34427]
[1780039558196,30.3,73681.98,3.6,-0.27419,0.00016,22.34425]
[1780039563231,30.3,73677.37,3.6,-0.27495,0.00016,22.37342]
[1780039567297,30.3,73676.53,3.6,-0.27509,0.00016,22.37876]
[1780039567513,30.3,73676.53,3.6,-0.27509,0.00016,22.37876]
[1780039568512,30.3,73676.47,3.6,-0.2751,0.00016,22.37917]
[1780039568436,30.3,73668.83,3.6,-0.27636,0.00016,22.42712]
[1780039569440,30.3,73660.88,3.6,-0.27767,0.00017,22.47683]
[1780039573718,30.3,73658.29,3.6,-0.27811,0.00017,22.49326]
[1780039579346,30.3,73651.79,3.6,-0.27919,0.00017,22.53378]
[1780039582549,30.3,73651.58,3.6,-0.27923,0.00017,22.53514]
[1780039588818,30.31,73650.46,3.6,-0.27942,0.00017,22.54224]
[1780039594559,30.31,73651.79,3.6,-0.27918,0.00017,22.53069]
[1780039599537,30.31,73652.47,3.6,-0.27907,0.00017,22.52667]
[1780039609561,30.31,73652.53,3.6,-0.27907,0.00017,22.52681]
[1780039611495,30.31,73652.12,3.6,-0.27914,0.00017,22.52939]
[1780039618625,30.31,73651.9,3.6,-0.27919,0.00017,22.53106]
[1780039624335,30.31,73652.12,3.6,-0.27915,0.00017,22.52987]
[1780039624408,30.31,73652.12,3.6,-0.27915,0.00017,22.52987]
[1780039625675,30.31,73660.23,3.6,-0.27782,0.00017,22.47971]
[1780039630709,30.31,73662.73,3.6,-0.27742,0.00016,22.46465]
[1780039638218,30.31,73662.77,3.6,-0.27742,0.00016,22.46462]
[1780039643800,30.32,73662.32,3.6,-0.27752,0.00016,22.4687]
[1780039648835,30.32,73663.88,3.6,-0.27728,0.00016,22.45953]
[1780039653870,30.32,73663.97,3.6,-0.27726,0.00016,22.45609]
[1780039658775,30.33,73663.87,3.6,-0.27729,0.00016,22.45717]
[1780039661777,30.33,73664.04,3.6,-0.27727,0.00016,22.45644]
[1780039667968,30.33,73666.62,3.6,-0.27686,0.00016,22.44121]
[1780039673003,30.33,73664.46,3.6,-0.27723,0.00016,22.45524]
[1780039678039,30.34,73664.15,3.6,-0.2773,0.00016,22.4577]
[1780039683074,30.34,73663.58,3.6,-0.2774,0.00016,22.46175]
[1780039688110,30.34,73663.53,3.6,-0.27742,0.00016,22.46255]
[1780039693147,30.34,73660.44,3.6,-0.27794,0.00016,22.48217]
[1780039698182,30.34,73660.33,3.6,-0.27797,0.00016,22.48319]
[1780039703217,30.34,73660.37,3.6,-0.27797,0.00016,22.48324]
[1780039708252,30.35,73664.59,3.6,-0.27729,0.00016,22.45739]
[1780039713287,30.35,73664.12,3.6,-0.27735,0.00016,22.45727]
[1780039718323,30.35,73666.45,3.6,-0.27698,0.00016,22.44317]
[1780039723357,30.35,73666.62,3.6,-0.27696,0.00016,22.44255]
[1780039728393,30.35,73666.74,3.6,-0.27695,0.00016,22.44225]
[1780039733428,30.35,73666.24,3.6,-0.27704,0.00016,22.44579]
[1780039736961,30.35,73666.38,3.6,-0.27703,0.00016,22.44509]
[1780039738107,30.35,73666.38,3.6,-0.27703,0.00016,22.44526]
[1780039744505,30.36,73667.12,3.6,-0.27692,0.00016,22.44127]
[1780039747555,30.36,73667.07,3.6,-0.27694,0.00016,22.44176]
[1780039753568,30.36,73667.99,3.6,-0.2768,0.00016,22.43667]
[1780039758447,30.36,73667.92,3.6,-0.27682,0.00016,22.43749]
[1780039763638,30.36,73667.93,3.6,-0.27684,0.00016,22.438]
[1780039768673,30.37,73668.36,3.6,-0.27678,0.00016,22.43579]
[1780039773708,30.37,73668.03,3.6,-0.27682,0.00016,22.43486]
[1780039778743,30.37,73668.62,3.6,-0.27674,0.00016,22.43165]
[1780039783777,30.37,73668.4,3.6,-0.27678,0.00016,22.43347]
[1780039788812,30.37,73668.59,3.6,-0.27676,0.00016,22.43272]
[1780039793847,30.38,73667.93,3.6,-0.27688,0.00016,22.43724]
[1780039798882,30.38,73668.1,3.6,-0.27686,0.00016,22.43658]
[1780039803350,30.38,73670.49,3.6,-0.27647,0.00016,22.42178]
[1780039803758,30.38,73670.49,3.6,-0.27647,0.00016,22.42178]
[1780039804624,30.38,73670.35,3.6,-0.2765,0.00016,22.42301]
[1780039805197,30.38,73664.78,3.6,-0.27742,0.00016,22.45774]
[1780039805500,30.38,73664.78,3.6,-0.27742,0.00016,22.45774]
[1780039807580,30.38,73662.33,3.6,-0.27783,0.00016,22.47305]
[1780039807727,30.38,73661.95,3.6,-0.27789,0.00016,22.47544]
[1780039808661,30.38,73652.98,3.6,-0.27938,0.00017,22.53101]
[1780039808990,30.38,73652.98,3.6,-0.27938,0.00017,22.53101]
[1780039809197,30.38,73652.98,3.6,-0.27938,0.00017,22.53101]
[1780039809644,30.38,73652.98,3.6,-0.27938,0.00017,22.53101]
[1780039809654,30.38,73652.98,3.6,-0.27938,0.00017,22.53101]
[1780039809673,30.38,73652.98,3.6,-0.27938,0.00017,22.53101]
[1780039809733,30.38,73651.92,3.6,-0.27955,0.00017,22.5376]
[1780039810101,30.38,73651.92,3.6,-0.27955,0.00017,22.5376]
[1780039810871,30.38,73644.46,3.6,-0.28079,0.00017,22.58359]
[1780039812303,30.38,73648.4,3.6,-0.28014,0.00017,22.5594]
[1780039814317,30.38,73644.56,3.6,-0.28078,0.00017,22.58317]
[1780039814334,30.38,73644.56,3.6,-0.28078,0.00017,22.58317]
[1780039815732,30.38,73640.57,3.6,-0.28144,0.00017,22.60779]
[1780039815762,30.38,73640.57,3.6,-0.28144,0.00017,22.60779]
[1780039815831,30.38,73635.54,3.6,-0.28228,0.00017,22.63881]
[1780039816280,30.38,73635.54,3.6,-0.28228,0.00017,22.63881]
[1780039816307,30.38,73635.54,3.6,-0.28228,0.00017,22.63881]
[1780039816536,30.38,73635.54,3.6,-0.28228,0.00017,22.63881]
[1780039816630,30.38,73635.54,3.6,-0.28228,0.00017,22.63881]
[1780039816731,30.39,73624.69,3.6,-0.2841,0.00017,22.70517]
[1780039817287,30.39,73624.69,3.6,-0.2841,0.00017,22.70517]
[1780039817549,30.39,73624.69,3.6,-0.2841,0.00017,22.70517]
[1780039818119,30.39,73621.3,3.6,-0.28468,0.00017,22.7261]
[1780039819243,30.39,73620.28,3.6,-0.28486,0.00017,22.73265]
[1780039819819,30.39,73619.26,3.6,-0.28504,0.00017,22.73918]
[1780039821461,30.39,73613.41,3.6,-0.28602,0.00017,22.7748]
[1780039821704,30.39,73613.41,3.6,-0.28602,0.00017,22.7748]
[1780039821789,30.39,73611.88,3.6,-0.28629,0.00017,22.78433]
[1780039822407,30.39,73611.88,3.6,-0.28629,0.00017,22.78433]
[1780039822795,30.4,73604.54,3.6,-0.28753,0.00017,22.82871]
[1780039823480,30.4,73604.54,3.6,-0.28753,0.00017,22.82871]
[1780039823582,30.4,73607.29,3.6,-0.28707,0.00017,22.81253]
[1780039823916,30.4,73607.29,3.6,-0.28707,0.00017,22.81253]
[1780039824453,30.4,73607.29,3.6,-0.28707,0.00017,22.81253]
[1780039827293,30.4,73604.2,3.6,-0.28761,0.00017,22.83193]
[1780039827796,30.4,73598.58,3.6,-0.28856,0.00017,22.86572]
[1780039828263,30.4,73598.58,3.6,-0.28856,0.00017,22.86572]
[1780039828455,30.4,73598.58,3.6,-0.28856,0.00017,22.86572]
[1780039828644,30.4,73590.2,3.6,-0.28998,0.00017,22.91578]
[1780039829362,30.4,73590.2,3.6,-0.28998,0.00017,22.91578]
[1780039830503,30.4,73584.19,3.6,-0.291,0.00017,22.95161]
[1780039830583,30.41,73581.1,3.6,-0.29153,0.00017,22.9701]
[1780039831011,30.41,73581.1,3.6,-0.29153,0.00017,22.9701]
[1780039831319,30.41,73581.1,3.6,-0.29153,0.00017,22.9701]
[1780039831421,30.41,73581.1,3.6,-0.29153,0.00017,22.9701]
[1780039831518,30.41,73581.1,3.6,-0.29153,0.00017,22.9701]
[1780039831609,30.41,73581.1,3.6,-0.29153,0.00017,22.9701]
[1780039831645,30.41,73572.94,3.6,-0.29289,0.00017,23.01478]
[1780039832449,30.41,73572.94,3.6,-0.29289,0.00017,23.01478]
[1780039832629,30.41,73564.45,3.6,-0.29433,0.00017,23.06446]
[1780039834625,30.41,73565.91,3.6,-0.29408,0.00017,23.05596]
[1780039835143,30.42,73570.72,3.6,-0.29333,0.00017,23.02994]
[1780039836292,30.42,73565.26,3.6,-0.29426,0.00017,23.06197]
[1780039836328,30.42,73565.26,3.6,-0.29426,0.00017,23.06197]
[1780039836354,30.42,73565.26,3.6,-0.29426,0.00017,23.06197]
[1780039837104,30.43,73559.68,3.6,-0.29525,0.00017,23.09609]
[1780039838220,30.43,73556.4,3.6,-0.29581,0.00017,23.1152]
[1780039838266,30.43,73556.4,3.6,-0.29581,0.00017,23.1152]
[1780039838391,30.43,73556.4,3.6,-0.29581,0.00017,23.1152]
[1780039838509,30.43,73556.4,3.6,-0.29581,0.00017,23.1152]
[1780039838517,30.43,73556.4,3.6,-0.29581,0.00017,23.1152]
[1780039838740,30.43,73556.4,3.6,-0.29581,0.00017,23.1152]
[1780039838744,30.43,73556.4,3.6,-0.29581,0.00017,23.1152]
[1780039839252,30.43,73554.11,3.6,-0.29623,0.00017,23.12964]
[1780039840221,30.43,73551.65,3.6,-0.29665,0.00017,23.14392]
[1780039840254,30.43,73551.65,3.6,-0.29665,0.00017,23.14392]
[1780039840263,30.43,73551.65,3.6,-0.29665,0.00017,23.14392]
[1780039841163,30.43,73549.34,3.6,-0.29705,0.00017,23.1573]
[1780039841511,30.43,73549.34,3.6,-0.29705,0.00017,23.1573]
[1780039842145,30.43,73542.62,3.6,-0.29819,0.00017,23.1959]
[1780039842191,30.43,73533.04,3.6,-0.29983,0.00017,23.25054]
[1780039843407,30.43,73533.04,3.6,-0.29983,0.00017,23.25054]
[1780039843470,30.43,73541.25,3.6,-0.29843,0.00017,23.20377]
[1780039844148,30.43,73541.25,3.6,-0.29843,0.00017,23.20377]
[1780039844428,30.43,73541.25,3.6,-0.29843,0.00017,23.20377]
[1780039845438,30.44,73540.12,3.6,-0.29862,0.00017,23.21026]
[1780039845443,30.44,73540.12,3.6,-0.29862,0.00017,23.21026]
[1780039845549,30.44,73540.12,3.6,-0.29862,0.00017,23.21026]
[1780039845953,30.44,73532.91,3.6,-0.29985,0.00017,23.25133]
[1780039846143,30.44,73532.91,3.6,-0.29985,0.00017,23.25133]
[1780039847013,30.43,73526.38,3.6,-0.30096,0.00017,23.28817]
[1780039847066,30.43,73526.38,3.6,-0.30096,0.00017,23.28817]
[1780039847079,30.43,73526.38,3.6,-0.30096,0.00017,23.28817]
[1780039847166,30.43,73526.38,3.6,-0.30096,0.00017,23.28817]
[1780039847506,30.43,73526.38,3.6,-0.30096,0.00017,23.28817]
[1780039847514,30.43,73526.38,3.6,-0.30096,0.00017,23.28817]
[1780039847768,30.43,73526.38,3.6,-0.30096,0.00017,23.28817]
[1780039847918,30.44,73523.41,3.6,-0.30151,0.00017,23.30627]
[1780039847937,30.44,73523.41,3.6,-0.30151,0.00017,23.30627]
[1780039847951,30.44,73523.41,3.6,-0.30151,0.00017,23.30627]
[1780039848019,30.44,73523.41,3.6,-0.30151,0.00017,23.30627]
[1780039848331,30.44,73523.41,3.6,-0.30151,0.00017,23.30627]
[1780039848620,30.44,73531.11,3.6,-0.30019,0.00017,23.26268]
[1780039849012,30.44,73531.11,3.6,-0.30019,0.00017,23.26268]
[1780039849385,30.44,73531.11,3.6,-0.30019,0.00017,23.26268]
[1780039849461,30.44,73531.11,3.6,-0.30019,0.00017,23.26268]
[1780039849486,30.44,73531.11,3.6,-0.30019,0.00017,23.26268]
[1780039849515,30.44,73531.11,3.6,-0.30019,0.00017,23.26268]
[1780039849628,30.44,73531.11,3.6,-0.30019,0.00017,23.26268]
[1780039849888,30.44,73532.69,3.6,-0.29992,0.00017,23.25369]
[1780039849965,30.44,73532.69,3.6,-0.29992,0.00017,23.25369]
[1780039850218,30.44,73532.69,3.6,-0.29992,0.00017,23.25369]
[1780039850528,30.44,73532.69,3.6,-0.29992,0.00017,23.25369]
[1780039850788,30.44,73532.69,3.6,-0.29992,0.00017,23.25369]
[1780039850627,30.44,73515.47,3.6,-0.30287,0.00017,23.35078]
[1780039851254,30.44,73502.35,3.6,-0.30513,0.00017,23.42412]
[1780039852012,30.44,73502.35,3.6,-0.30513,0.00017,23.42412]
[1780039853808,30.44,73497.61,3.6,-0.30595,0.00017,23.45048]
[1780039854415,30.44,73495.46,3.6,-0.30632,0.00017,23.46245]
[1780039854469,30.44,73495.46,3.6,-0.30632,0.00017,23.46245]
[1780039854560,30.44,73495.46,3.6,-0.30632,0.00017,23.46245]
[1780039854786,30.44,73495.46,3.6,-0.30632,0.00017,23.46245]
[1780039856980,30.44,73490.69,3.6,-0.30715,0.00017,23.48893]
[1780039859581,30.44,73490.82,3.6,-0.30713,0.00017,23.48832]
[1780039860464,30.45,73504.73,3.6,-0.30474,0.00017,23.41159]
[1780039863756,30.45,73502.7,3.6,-0.3051,0.00017,23.42318]
[1780039869798,30.45,73503.57,3.6,-0.30497,0.00017,23.41895]
[1780039875220,30.45,73505.52,3.6,-0.30465,0.00017,23.40895]
[1780039875255,30.45,73505.52,3.6,-0.30465,0.00017,23.40895]
[1780039875720,30.45,73505.52,3.6,-0.30465,0.00017,23.40895]
[1780039875746,30.45,73505.52,3.6,-0.30465,0.00017,23.40895]
[1780039875767,30.46,73507.18,3.6,-0.30437,0.00017,23.39987]
[1780039877843,30.46,73518.11,3.6,-0.30251,0.00017,23.33908]
[1780039883479,30.46,73514.62,3.6,-0.30313,0.00017,23.35966]
[1780039883940,30.46,73514.62,3.6,-0.30313,0.00017,23.35966]
[1780039886534,30.46,73513.85,3.6,-0.30327,0.00017,23.36414]
[1780039886668,30.46,73513.85,3.6,-0.30327,0.00017,23.36414]
[1780039886847,30.46,73515.01,3.6,-0.30307,0.00017,23.35769]
[1780039886865,30.46,73515.01,3.6,-0.30307,0.00017,23.35769]
[1780039887179,30.46,73515.01,3.6,-0.30307,0.00017,23.35769]
[1780039887850,30.46,73515.01,3.6,-0.30307,0.00017,23.35769]
[1780039887726,30.46,73494.35,3.6,-0.30663,0.00017,23.47254]
[1780039887945,30.46,73494.35,3.6,-0.30663,0.00017,23.47254]
[1780039887977,30.46,73494.35,3.6,-0.30663,0.00017,23.47254]
[1780039888077,30.46,73494.35,3.6,-0.30663,0.00017,23.47254]
[1780039888142,30.46,73494.35,3.6,-0.30663,0.00017,23.47254]
[1780039888273,30.46,73494.35,3.6,-0.30663,0.00017,23.47254]
[1780039888333,30.46,73494.35,3.6,-0.30663,0.00017,23.47254]
[1780039888494,30.46,73494.35,3.6,-0.30663,0.00017,23.47254]
[1780039888645,30.46,73494.35,3.6,-0.30663,0.00017,23.47254]
[1780039888745,30.46,73494.35,3.6,-0.30663,0.00017,23.47254]
[1780039888764,30.46,73482.4,3.6,-0.3087,0.00017,23.53811]
[1780039890780,30.46,73483.23,3.6,-0.30855,0.00017,23.53361]
[1780039892279,30.47,73484.61,3.6,-0.3083,0.00017,23.52281]
[1780039893093,30.47,73483.56,3.6,-0.30848,0.00017,23.52858]
[1780039894037,30.47,73483.69,3.6,-0.30846,0.00017,23.5279]
[1780039897015,30.47,73478.58,3.6,-0.30935,0.00017,23.55584]
[1780039901499,30.47,73478.08,3.6,-0.30943,0.00017,23.55857]
[1780039901972,30.47,73479.49,3.6,-0.30919,0.00017,23.5509]
[1780039902230,30.47,73479.49,3.6,-0.30919,0.00017,23.5509]
[1780039902778,30.47,73498.47,3.6,-0.30592,0.00017,23.44696]
[1780039903619,30.47,73506.09,3.6,-0.30461,0.00017,23.40486]
[1780039908654,30.47,73501.97,3.6,-0.30534,0.00017,23.42843]
[1780039910142,30.47,73500.87,3.6,-0.30553,0.00017,23.43465]
[1780039915703,30.48,73501.33,3.6,-0.30547,0.00017,23.43284]
[1780039920738,30.48,73500.97,3.6,-0.30555,0.00017,23.43543]
[1780039925773,30.48,73499.73,3.6,-0.30578,0.00017,23.44287]
[1780039930808,30.49,73496.97,3.6,-0.30629,0.00017,23.45925]
[1780039935843,30.49,73500.59,3.6,-0.3057,0.00017,23.44022]
[1780039940878,30.53,73500.18,3.6,-0.30596,0.00017,23.44907]
[1780039945913,30.58,73500.37,3.6,-0.3062,0.00017,23.45727]
[1780039947730,30.59,73500.46,3.6,-0.30624,0.00017,23.4585]
[1780039951296,30.59,73491.22,3.6,-0.30783,0.00017,23.50646]
[1780039957002,30.59,73487.99,3.6,-0.30839,0.00017,23.52414]
[1780039962039,30.59,73488.46,3.6,-0.30831,0.00017,23.52166]
[1780039966655,30.59,73487.43,3.6,-0.30849,0.00017,23.52731]
[1780039966851,30.59,73487.43,3.6,-0.30849,0.00017,23.52731]
[1780039966977,30.59,73487.46,3.6,-0.30848,0.00017,23.52717]
[1780039967679,30.59,73487.46,3.6,-0.30848,0.00017,23.52717]
[1780039967692,30.59,73476.1,3.6,-0.31044,0.00017,23.58865]
[1780039968559,30.59,73476.1,3.6,-0.31044,0.00017,23.58865]
[1780039974123,30.59,73473.22,3.6,-0.31093,0.00017,23.60385]
[1780039975762,30.59,73473.22,3.6,-0.31093,0.00017,23.60385]
[1780039975848,30.59,73473.22,3.6,-0.31093,0.00017,23.60385]
[1780039976633,30.59,73473.24,3.6,-0.31092,0.00017,23.60364]
[1780039978802,30.59,73466.77,3.6,-0.31204,0.00017,23.63821]
[1780039979838,30.59,73465.61,3.6,-0.31223,0.00017,23.64394]
[1780039981872,30.59,73465.95,3.6,-0.31216,0.00017,23.64177]
[1780039984109,30.58,73470.97,3.6,-0.31126,0.00017,23.61398]
[1780039989229,30.58,73471.3,3.6,-0.31119,0.00017,23.61185]
[1780039992250,30.58,73462.42,3.6,-0.31272,0.00017,23.6592]
[1780039997287,30.58,73462.67,3.6,-0.31268,0.00017,23.65791]
[1780040002324,30.58,73466.05,3.6,-0.3121,0.00017,23.63981]
[1780040007359,30.58,73464.87,3.6,-0.3123,0.00017,23.64601]
[1780040012394,30.58,73467.66,3.6,-0.31179,0.00017,23.62768]
[1780040016753,30.58,73467.48,3.6,-0.31182,0.00017,23.62853]
[1780040018436,30.57,73475.28,3.6,-0.31047,0.00017,23.58651]
[1780040019360,30.57,73475.28,3.6,-0.31047,0.00017,23.58651]
[1780040021457,30.57,73466.22,3.6,-0.31203,0.00017,23.63501]
[1780040022082,30.57,73466.22,3.6,-0.31203,0.00017,23.63501]
[1780040022719,30.57,73466.22,3.6,-0.31203,0.00017,23.63501]
[1780040028506,30.57,73467.66,3.6,-0.31177,0.00017,23.62709]
[1780040033541,30.57,73467.69,3.6,-0.31176,0.00017,23.62673]
[1780040038576,30.57,73465.97,3.6,-0.31206,0.00017,23.63578]
[1780040043611,30.57,73467.27,3.6,-0.31183,0.00017,23.62866]
[1780040047518,30.57,73468.18,3.6,-0.31166,0.00017,23.62365]
[1780040049365,30.57,73470.27,3.6,-0.3113,0.00017,23.61233]
[1780040052955,30.57,73470.03,3.6,-0.31134,0.00017,23.61344]
[1780040053098,30.57,73470.37,3.6,-0.31127,0.00017,23.61155]
[1780040059723,30.56,73463.73,3.6,-0.31241,0.00017,23.64654]
[1780040064758,30.56,73462.81,3.6,-0.31255,0.00017,23.65104]
[1780040066121,30.56,73462.81,3.6,-0.31255,0.00017,23.65104]
[1780040066786,30.56,73462.81,3.6,-0.31255,0.00017,23.65104]
[1780040072814,30.56,73456.34,3.6,-0.31363,0.00017,23.68137]
[1780040077612,30.55,73455.94,3.6,-0.31369,0.00017,23.68308]
[1780040082884,30.55,73457.56,3.6,-0.31339,0.00017,23.67386]
[1780040087919,30.55,73459.62,3.6,-0.31302,0.00017,23.66244]
[1780040092954,30.55,73457.0,3.6,-0.31346,0.00017,23.67596]
[1780040095255,30.54,73454.95,3.6,-0.31381,0.00017,23.68667]
[1780040095752,30.54,73454.95,3.6,-0.31381,0.00017,23.68667]
[1780040095841,30.54,73454.95,3.6,-0.31381,0.00017,23.68667]
[1780040095935,30.54,73454.95,3.6,-0.31381,0.00017,23.68667]
[1780040095971,30.54,73454.95,3.6,-0.31381,0.00017,23.68667]
[1780040096064,30.54,73454.95,3.6,-0.31381,0.00017,23.68667]
[1780040095982,30.54,73437.84,3.6,-0.31679,0.00017,23.77677]
[1780040096082,30.54,73437.84,3.6,-0.31679,0.00017,23.77677]
[1780040096324,30.54,73437.84,3.6,-0.31679,0.00017,23.77677]
[1780040096670,30.54,73437.84,3.6,-0.31679,0.00017,23.77677]
[1780040096785,30.54,73437.84,3.6,-0.31679,0.00017,23.77677]
[1780040097017,30.54,73437.84,3.6,-0.31679,0.00017,23.77677]
[1780040098040,30.54,73439.05,3.6,-0.31657,0.00017,23.77027]
[1780040103044,30.54,73449.77,3.6,-0.31467,0.00017,23.71286]
[1780040105504,30.54,73452.86,3.6,-0.31413,0.00017,23.69628]
[1780040111316,30.53,73450.78,3.6,-0.31448,0.00017,23.70679]
[1780040111775,30.53,73450.78,3.6,-0.31448,0.00017,23.70679]
[1780040111811,30.53,73450.78,3.6,-0.31448,0.00017,23.70679]
[1780040112127,30.53,73449.45,3.6,-0.3147,0.00017,23.71361]
[1780040112285,30.53,73449.45,3.6,-0.3147,0.00017,23.71361]
[1780040112426,30.53,73449.45,3.6,-0.3147,0.00017,23.71361]
[1780040112434,30.53,73449.45,3.6,-0.3147,0.00017,23.71361]
[1780040112963,30.52,73427.83,3.6,-0.31841,0.00018,23.8249]
[1780040115286,30.51,73421.18,3.6,-0.31953,0.00018,23.85785]
[1780040115289,30.51,73421.18,3.6,-0.31953,0.00018,23.85785]
[1780040115323,30.51,73421.18,3.6,-0.31953,0.00018,23.85785]
[1780040115940,30.51,73421.18,3.6,-0.31953,0.00018,23.85785]
[1780040120612,30.46,73414.32,3.6,-0.32049,0.00018,23.88575]
[1780040120638,30.46,73414.32,3.6,-0.32049,0.00018,23.88575]
[1780040121159,30.44,73411.43,3.6,-0.3209,0.00018,23.89753]
[1780040126737,30.44,73405.83,3.6,-0.32187,0.00018,23.92555]
[1780040126809,30.44,73405.83,3.6,-0.32187,0.00018,23.92555]
[1780040128347,30.44,73403.8,3.6,-0.32221,0.00018,23.93556]
[1780040129664,30.44,73403.91,3.6,-0.32219,0.00018,23.93495]
[1780040131773,30.44,73400.87,3.6,-0.32273,0.00018,23.95045]
[1780040131950,30.44,73400.87,3.6,-0.32273,0.00018,23.95045]
[1780040135552,30.43,73406.52,3.6,-0.32167,0.00018,23.91688]
[1780040141310,30.43,73401.7,3.6,-0.32251,0.00018,23.94113]
[1780040142657,30.43,73401.7,3.6,-0.32251,0.00018,23.94113]
[1780040148360,30.42,73401.92,3.6,-0.32246,0.00018,23.93972]
[1780040153395,30.42,73402.29,3.6,-0.32239,0.00018,23.93764]
[1780040158430,30.42,73399.51,3.6,-0.32287,0.00018,23.95163]
[1780040163465,30.42,73400.27,3.6,-0.32273,0.00018,23.94754]
[1780040169507,30.42,73399.33,3.6,-0.32289,0.00018,23.95206]
[1780040175051,30.42,73398.93,3.6,-0.32295,0.00018,23.95392]
[1780040180586,30.41,73399.1,3.6,-0.32291,0.00018,23.95272]
[1780040183953,30.41,73399.3,3.6,-0.32287,0.00018,23.9516]
[1780040184012,30.41,73399.3,3.6,-0.32287,0.00018,23.9516]
[1780040185618,30.41,73405.71,3.6,-0.32174,0.00018,23.91874]
[1780040186024,30.41,73405.71,3.6,-0.32174,0.00018,23.91874]
[1780040192250,30.41,73405.04,3.6,-0.32184,0.00018,23.92184]
[1780040192402,30.41,73405.04,3.6,-0.32184,0.00018,23.92184]
[1780040193931,30.41,73401.46,3.6,-0.32245,0.00018,23.9366]
[1780040196379,30.41,73396.88,3.6,-0.32325,0.00018,23.95952]
[1780040197077,30.41,73396.88,3.6,-0.32325,0.00018,23.95952]
[1780040199920,30.41,73396.7,3.6,-0.32327,0.00018,23.96031]
[1780040199968,30.41,73396.7,3.6,-0.32327,0.00018,23.96031]
[1780040200976,30.41,73395.97,3.6,-0.3234,0.00018,23.96398]
[1780040201326,30.41,73393.26,3.6,-0.32388,0.00018,23.97771]
[1780040201503,30.41,73393.26,3.6,-0.32388,0.00018,23.97771]
[1780040201845,30.41,73393.26,3.6,-0.32388,0.00018,23.97771]
[1780040202221,30.41,73390.87,3.6,-0.3243,0.00018,23.98976]
[1780040202306,30.41,73390.87,3.6,-0.3243,0.00018,23.98976]
[1780040202491,30.41,73390.87,3.6,-0.3243,0.00018,23.98976]
[1780040202933,30.4,73386.77,3.6,-0.32501,0.00018,24.00996]
[1780040203611,30.4,73386.77,3.6,-0.32501,0.00018,24.00996]
[1780040204454,30.41,73381.04,3.6,-0.32608,0.00018,24.04027]
[1780040204759,30.42,73371.88,3.6,-0.32775,0.00018,24.0872]
[1780040205600,30.42,73371.88,3.6,-0.32775,0.00018,24.0872]
[1780040206057,30.42,73371.88,3.6,-0.32775,0.00018,24.0872]
[1780040206176,30.42,73371.88,3.6,-0.32775,0.00018,24.0872]
[1780040206709,30.43,73369.22,3.6,-0.32825,0.00018,24.10121]
[1780040207401,30.43,73368.28,3.6,-0.32844,0.00018,24.10656]
[1780040209309,30.44,73368.35,3.6,-0.32847,0.00018,24.10755]
[1780040209956,30.44,73368.35,3.6,-0.32847,0.00018,24.10755]
[1780040210505,30.44,73367.64,3.6,-0.32862,0.00018,24.11173]
[1780040210949,30.44,73367.64,3.6,-0.32862,0.00018,24.11173]
[1780040211084,30.44,73367.64,3.6,-0.32862,0.00018,24.11173]
[1780040211117,30.44,73367.64,3.6,-0.32862,0.00018,24.11173]
[1780040211120,30.44,73359.25,3.6,-0.33012,0.00018,24.15308]
[1780040211276,30.44,73359.25,3.6,-0.33012,0.00018,24.15308]
[1780040211532,30.44,73359.25,3.6,-0.33012,0.00018,24.15308]
[1780040211639,30.44,73359.25,3.6,-0.33012,0.00018,24.15308]
[1780040211762,30.44,73359.25,3.6,-0.33012,0.00018,24.15308]
[1780040211907,30.44,73359.25,3.6,-0.33012,0.00018,24.15308]
[1780040211966,30.44,73359.25,3.6,-0.33012,0.00018,24.15308]
[1780040212283,30.44,73360.92,3.6,-0.32982,0.00018,24.14492]
[1780040212672,30.44,73360.92,3.6,-0.32982,0.00018,24.14492]
[1780040212950,30.44,73360.92,3.6,-0.32982,0.00018,24.14492]
[1780040213023,30.45,73368.14,3.6,-0.32855,0.00018,24.10974]
[1780040214367,30.45,73370.9,3.6,-0.32806,0.00018,24.09614]
[1780040214403,30.45,73370.9,3.6,-0.32806,0.00018,24.09614]
[1780040214586,30.45,73370.9,3.6,-0.32806,0.00018,24.09614]
[1780040216636,30.45,73379.5,3.6,-0.32657,0.00018,24.0544]
[1780040219069,30.47,73381.24,3.6,-0.32636,0.00018,24.04875]
[1780040219591,30.49,73380.83,3.6,-0.32649,0.00018,24.05265]
[1780040221527,30.51,73379.11,3.6,-0.32689,0.00018,24.06407]
[1780040221599,30.51,73379.11,3.6,-0.32689,0.00018,24.06407]
[1780040221635,30.51,73379.11,3.6,-0.32689,0.00018,24.06407]
[1780040224753,30.53,73379.45,3.6,-0.32693,0.00018,24.06536]
[1780040227361,30.53,73379.49,3.6,-0.32694,0.00018,24.0657]
[1780040229935,30.53,73368.03,3.6,-0.329,0.00018,24.12305]
[1780040232956,30.54,73377.1,3.6,-0.32741,0.00018,24.07878]
[1780040235715,30.54,73379.38,3.6,-0.32702,0.00018,24.06788]
[1780040236235,30.54,73379.22,3.6,-0.32705,0.00018,24.06887]
[1780040238465,30.54,73383.64,3.6,-0.32628,0.00018,24.04724]
[1780040244035,30.55,73384.9,3.6,-0.32609,0.00018,24.04187]
[1780040249070,30.56,73385.54,3.6,-0.326,0.00018,24.03939]
[1780040255112,30.56,73386.38,3.6,-0.32586,0.00018,24.03272]
[1780040260147,30.57,73386.13,3.6,-0.32593,0.00018,24.03464]
[1780040265182,30.57,73386.05,3.6,-0.32596,0.00018,24.03568]
[1780040271225,30.57,73386.12,3.6,-0.32598,0.00018,24.0361]
[1780040276259,30.58,73385.63,3.6,-0.32608,0.00018,24.03915]
[1780040283252,30.58,73386.25,3.6,-0.32599,0.00018,24.03656]
[1780040283289,30.58,73386.25,3.6,-0.32599,0.00018,24.03656]
[1780040283371,30.58,73385.2,3.6,-0.32618,0.00018,24.04203]
[1780040283426,30.58,73385.2,3.6,-0.32618,0.00018,24.04203]
[1780040284766,30.58,73385.48,3.6,-0.32614,0.00018,24.04075]
[1780040284969,30.58,73385.48,3.6,-0.32614,0.00018,24.04075]
[1780040285631,30.59,73385.98,3.6,-0.32606,0.00018,24.0385]
[1780040285723,30.59,73385.98,3.6,-0.32606,0.00018,24.0385]
[1780040285830,30.59,73385.98,3.6,-0.32606,0.00018,24.0385]
[1780040286031,30.59,73385.98,3.6,-0.32606,0.00018,24.0385]
[1780040291370,30.59,73384.13,3.6,-0.32641,0.00018,24.04841]
[1780040296404,30.59,73383.75,3.6,-0.3265,0.00018,24.05091]
[1780040301440,30.6,73384.58,3.6,-0.32637,0.00018,24.04739]
[1780040306474,30.6,73383.91,3.6,-0.32651,0.00018,24.05125]
[1780040312518,30.61,73384.28,3.6,-0.32644,0.00018,24.04674]
[1780040317098,30.61,73383.39,3.6,-0.32661,0.00018,24.05155]
[1780040317465,30.61,73383.22,3.6,-0.32665,0.00018,24.05251]
[1780040317915,30.61,73373.92,3.6,-0.3283,0.00018,24.09857]
[1780040318560,30.61,73364.78,3.6,-0.32992,0.00018,24.14335]
[1780040323595,30.61,73368.9,3.6,-0.32919,0.00018,24.12335]
[1780040328631,30.61,73369.33,3.6,-0.32912,0.00018,24.12138]
[1780040331342,30.61,73369.52,3.6,-0.32909,0.00018,24.12051]
[1780040332679,30.61,73369.72,3.6,-0.32905,0.00018,24.11955]
[1780040334196,30.61,73369.65,3.6,-0.32907,0.00018,24.11993]
[1780040334297,30.61,73377.28,3.6,-0.32772,0.00018,24.08243]
[1780040334686,30.61,73377.28,3.6,-0.32772,0.00018,24.08243]
[1780040335549,30.61,73380.54,3.6,-0.32714,0.00018,24.06638]
[1780040335991,30.61,73380.54,3.6,-0.32714,0.00018,24.06638]
[1780040341722,30.62,73386.46,3.6,-0.32612,0.00018,24.03783]
[1780040342914,30.62,73386.46,3.6,-0.32612,0.00018,24.03783]
[1780040348771,30.62,73387.88,3.6,-0.3259,0.00018,24.03147]
[1780040353026,30.63,73390.79,3.6,-0.32539,0.00018,24.01728]
[1780040356261,30.63,73388.96,3.6,-0.32573,0.00018,24.02674]
[1780040356626,30.63,73389.13,3.6,-0.3257,0.00018,24.026]
[1780040361864,30.63,73392.71,3.6,-0.32509,0.00018,24.00881]
[1780040366716,30.64,73391.95,3.6,-0.32524,0.00018,24.01307]
[1780040366899,30.64,73392.54,3.6,-0.32514,0.00018,24.01024]
[1780040368665,30.64,73392.56,3.6,-0.32514,0.00018,24.01016]
[1780040371651,30.64,73393.63,3.6,-0.32494,0.00018,24.00158]
[1780040374939,30.64,73401.99,3.6,-0.32346,0.00018,23.95943]
[1780040375080,30.64,73401.99,3.6,-0.32346,0.00018,23.95943]
[1780040378868,30.64,73404.73,3.6,-0.32297,0.00018,23.9453]
[1780040380363,30.63,73392.49,3.6,-0.32512,0.00018,24.0067]
[1780040380468,30.63,73392.49,3.6,-0.32512,0.00018,24.0067]
[1780040381987,30.63,73393.58,3.6,-0.32492,0.00018,24.00113]
[1780040387040,30.63,73394.12,3.6,-0.3248,0.00018,23.99776]
[1780040393082,30.63,73392.37,3.6,-0.32509,0.00018,24.00587]
[1780040398117,30.62,73391.85,3.6,-0.32516,0.00018,24.00787]
[1780040400703,30.62,73391.82,3.6,-0.32516,0.00018,24.00779]
[1780040400816,30.62,73391.82,3.6,-0.32516,0.00018,24.00779]
[1780040401906,30.62,73384.71,3.6,-0.32641,0.00018,24.04312]
[1780040401959,30.62,73384.71,3.6,-0.32641,0.00018,24.04312]
[1780040402839,30.62,73382.68,3.6,-0.32677,0.00018,24.05306]
[1780040403152,30.62,73390.29,3.6,-0.32542,0.00018,24.01502]
[1780040408189,30.61,73386.4,3.6,-0.32608,0.00018,24.03378]
[1780040413355,30.61,73387.67,3.6,-0.32584,0.00018,24.02695]
[1780040418996,30.6,73383.94,3.6,-0.32647,0.00018,24.04475]
[1780040419191,30.6,73383.94,3.6,-0.32647,0.00018,24.04475]
[1780040420971,30.6,73378.89,3.6,-0.32736,0.00018,24.0695]
[1780040421274,30.6,73378.89,3.6,-0.32736,0.00018,24.0695]
[1780040424019,30.6,73374.4,3.6,-0.32814,0.00018,24.09119]
[1780040424300,30.6,73374.36,3.6,-0.32814,0.00018,24.09122]
[1780040426173,30.6,73373.69,3.6,-0.32826,0.00018,24.09457]
[1780040431349,30.6,73371.2,3.6,-0.32869,0.00018,24.10379]
[1780040431893,30.6,73371.2,3.6,-0.32869,0.00018,24.10379]
[1780040431913,30.6,73371.2,3.6,-0.32869,0.00018,24.10379]
[1780040432470,30.6,73368.5,3.6,-0.32917,0.00018,24.11707]
[1780040432553,30.6,73368.5,3.6,-0.32917,0.00018,24.11707]
[1780040432716,30.6,73368.5,3.6,-0.32917,0.00018,24.11707]
[1780040432776,30.6,73368.5,3.6,-0.32917,0.00018,24.11707]
[1780040432971,30.6,73368.5,3.6,-0.32917,0.00018,24.11707]
[1780040432980,30.6,73368.5,3.6,-0.32917,0.00018,24.11707]
[1780040433506,30.6,73370.71,3.6,-0.32878,0.00018,24.10626]
[1780040434068,30.6,73370.71,3.6,-0.32878,0.00018,24.10626]
[1780040439409,30.6,73369.13,3.6,-0.32907,0.00018,24.1142]
[1780040439944,30.6,73369.13,3.6,-0.32907,0.00018,24.1142]
[1780040441238,30.6,73368.65,3.6,-0.32915,0.00018,24.11658]
[1780040446460,30.6,73366.35,3.6,-0.32956,0.00018,24.12794]
[1780040451495,30.6,73365.68,3.6,-0.32969,0.00018,24.1313]
[1780040455523,30.6,73358.42,3.6,-0.33098,0.00018,24.16669]
[1780040458698,30.6,73356.35,3.6,-0.33134,0.00018,24.1767]
[1780040458789,30.6,73356.35,3.6,-0.33134,0.00018,24.1767]
[1780040460627,30.6,73353.42,3.6,-0.33186,0.00018,24.19082]
[1780040463102,30.6,73351.74,3.6,-0.33216,0.00018,24.19887]
[1780040463619,30.6,73351.54,3.6,-0.33219,0.00018,24.19976]
[1780040465593,30.6,73359.59,3.6,-0.33076,0.00018,24.16074]
[1780040467361,30.6,73359.59,3.6,-0.33076,0.00018,24.16074]
[1780040469865,30.6,73361.85,3.6,-0.33036,0.00018,24.14973]
[1780040475663,30.6,73362.75,3.6,-0.3302,0.00018,24.14538]
[1780040481705,30.6,73363.91,3.6,-0.32999,0.00018,24.13979]
[1780040486742,30.6,73362.99,3.6,-0.33016,0.00018,24.14432]
[1780040491777,30.6,73360.77,3.6,-0.33054,0.00018,24.15185]
[1780040496812,30.6,73359.62,3.6,-0.33074,0.00018,24.15742]
[1780040499424,30.6,73359.01,3.6,-0.33085,0.00018,24.16038]
[1780040504868,30.6,73354.15,3.6,-0.33171,0.00018,24.1838]
[1780040506411,30.6,73354.15,3.6,-0.33171,0.00018,24.1838]
[1780040506509,30.6,73354.11,3.6,-0.33172,0.00018,24.18398]
[1780040510212,30.6,73345.69,3.6,-0.33321,0.00018,24.2244]
[1780040511424,30.6,73344.92,3.6,-0.33335,0.00018,24.22806]
[1780040512520,30.6,73343.38,3.6,-0.33362,0.00018,24.23541]
[1780040515560,30.6,73341.14,3.6,-0.33402,0.00018,24.24612]
[1780040515867,30.6,73341.14,3.6,-0.33402,0.00018,24.24612]
[1780040520980,30.6,73332.44,3.6,-0.33556,0.00018,24.28694]
[1780040526016,30.59,73334.74,3.6,-0.33513,0.00018,24.27554]
[1780040531051,30.59,73336.5,3.6,-0.3348,0.00018,24.26672]
[1780040534424,30.59,73335.85,3.6,-0.33491,0.00018,24.26963]
[1780040540114,30.58,73333.29,3.6,-0.33534,0.00018,24.28108]
[1780040545149,30.58,73331.95,3.6,-0.33557,0.00018,24.28693]
[1780040550184,30.58,73332.0,3.6,-0.33554,0.00018,24.28618]
[1780040555220,30.57,73332.73,3.6,-0.33537,0.00018,24.27897]
[1780040560255,30.57,73333.91,3.6,-0.33515,0.00018,24.27292]
[1780040563440,30.57,73334.12,3.6,-0.3351,0.00018,24.27174]
[1780040565289,30.57,73341.97,3.6,-0.33369,0.00018,24.2341]
[1780040570325,30.57,73343.17,3.6,-0.33348,0.00018,24.22838]
[1780040575361,30.57,73343.74,3.6,-0.33337,0.00018,24.22559]
[1780040577890,30.57,73344.34,3.6,-0.33327,0.00018,24.22273]
[1780040583417,30.56,73346.32,3.6,-0.33291,0.00018,24.213]
[1780040588452,30.56,73344.16,3.6,-0.33328,0.00018,24.22311]
[1780040588676,30.56,73344.16,3.6,-0.33328,0.00018,24.22311]
[1780040594494,30.56,73339.87,3.6,-0.33403,0.00018,24.24321]
[1780040599529,30.56,73341.75,3.6,-0.33369,0.00018,24.23391]
[1780040604564,30.55,73341.87,3.6,-0.33366,0.00018,24.23305]
[1780040608659,30.55,73342.27,3.6,-0.33358,0.00018,24.23092]
[1780040614634,30.55,73339.85,3.6,-0.33398,0.00018,24.23886]
[1780040617804,30.55,73339.65,3.6,-0.33401,0.00018,24.23968]
[1780040624118,30.55,73334.39,3.6,-0.33494,0.00018,24.2643]
[1780040629739,30.54,73331.43,3.6,-0.33545,0.00018,24.27778]
[1780040632346,30.54,73331.07,3.6,-0.33551,0.00018,24.2794]
[1780040633693,30.54,73329.34,3.6,-0.33581,0.00018,24.28741]
[1780040638802,30.54,73329.41,3.6,-0.33578,0.00018,24.2865]
[1780040643843,30.53,73324.65,3.6,-0.33661,0.00018,24.30847]
[1780040647302,30.53,73324.32,3.6,-0.33667,0.00018,24.3098]
[1780040647699,30.53,73324.64,3.6,-0.3366,0.00018,24.30807]
[1780040648063,30.53,73324.64,3.6,-0.3366,0.00018,24.30807]
[1780040648102,30.53,73320.65,3.6,-0.33731,0.00018,24.32671]
[1780040648797,30.53,73320.65,3.6,-0.33731,0.00018,24.32671]
[1780040649280,30.53,73312.26,3.6,-0.33882,0.00018,24.36597]
[1780040650895,30.53,73303.72,3.6,-0.34037,0.00018,24.40557]
[1780040651949,30.53,73303.72,3.6,-0.34037,0.00018,24.40557]
[1780040652155,30.53,73311.76,3.6,-0.33892,0.00018,24.36838]
[1780040652944,30.53,73311.76,3.6,-0.33892,0.00018,24.36838]
[1780040653045,30.53,73314.86,3.6,-0.33836,0.00018,24.35399]
[1780040655651,30.53,73315.6,3.6,-0.33822,0.00018,24.35027]
[1780040655933,30.53,73315.0,3.6,-0.33833,0.00018,24.35307]
[1780040659559,30.53,73314.79,3.6,-0.33837,0.00018,24.35422]
[1780040664799,30.53,73309.39,3.6,-0.33935,0.00018,24.37967]
[1780040667696,30.53,73302.39,3.6,-0.34062,0.00018,24.41207]
[1780040669740,30.53,73301.07,3.6,-0.34086,0.00018,24.41817]
[1780040675078,30.53,73305.35,3.6,-0.34007,0.00018,24.39534]
[1780040676516,30.53,73305.35,3.6,-0.34007,0.00018,24.39534]
[1780040678829,30.53,73307.6,3.6,-0.33967,0.00018,24.38505]
[1780040684141,30.54,73311.28,3.6,-0.33902,0.00018,24.36834]
[1780040689176,30.54,73313.83,3.6,-0.33858,0.00018,24.35682]
[1780040694211,30.54,73313.59,3.6,-0.33863,0.00018,24.35828]
[1780040699246,30.54,73313.67,3.6,-0.33863,0.00018,24.35825]
[1780040704282,30.55,73310.65,3.6,-0.33919,0.00018,24.37262]
[1780040708829,30.55,73310.21,3.6,-0.33927,0.00018,24.37488]
[1780040715013,30.55,73309.57,3.6,-0.3394,0.00018,24.37813]
[1780040719390,30.55,73299.41,3.6,-0.34124,0.00018,24.42514]
[1780040724425,30.55,73299.35,3.6,-0.34125,0.00018,24.42551]
[1780040725771,30.55,73298.44,3.6,-0.34142,0.00018,24.4297]
[1780040728481,30.55,73293.89,3.6,-0.34224,0.00018,24.45049]
[1780040731104,30.55,73293.07,3.6,-0.34239,0.00018,24.45424]
[1780040731107,30.55,73293.07,3.6,-0.34239,0.00018,24.45424]
[1780040733596,30.55,73288.31,3.6,-0.34323,0.00018,24.47257]
[1780040735576,30.55,73287.64,3.6,-0.34335,0.00018,24.47558]
[1780040736510,30.55,73298.93,3.6,-0.34131,0.00018,24.4242]
[1780040737068,30.55,73298.93,3.6,-0.34131,0.00018,24.4242]
[1780040737701,30.55,73298.93,3.6,-0.34131,0.00018,24.4242]
[1780040737516,30.55,73306.88,3.6,-0.33988,0.00018,24.38768]
[1780040738136,30.55,73306.88,3.6,-0.33988,0.00018,24.38768]
[1780040738220,30.55,73306.88,3.6,-0.33988,0.00018,24.38768]
[1780040738411,30.55,73306.88,3.6,-0.33988,0.00018,24.38768]
[1780040738630,30.55,73306.88,3.6,-0.33988,0.00018,24.38768]
[1780040738653,30.55,73305.36,3.6,-0.34015,0.00018,24.39456]
[1780040739120,30.55,73305.36,3.6,-0.34015,0.00018,24.39456]
[1780040739531,30.55,73305.98,3.6,-0.34003,0.00018,24.39156]
[1780040741309,30.55,73307.08,3.6,-0.33984,0.00018,24.38654]
[1780040746580,30.55,73308.02,3.6,-0.33968,0.00018,24.38255]
[1780040750317,30.56,73309.01,3.6,-0.33951,0.00018,24.37818]
[1780040751374,30.56,73309.28,3.6,-0.33946,0.00018,24.377]
[1780040751615,30.56,73309.75,3.6,-0.33938,0.00018,24.37489]
[1780040752040,30.56,73309.75,3.6,-0.33938,0.00018,24.37489]
[1780040752375,30.56,73309.75,3.6,-0.33938,0.00018,24.37489]
[1780040752719,30.56,73309.75,3.6,-0.33938,0.00018,24.37489]
[1780040753319,30.56,73309.04,3.6,-0.3395,0.00018,24.37805]
[1780040753575,30.56,73309.04,3.6,-0.3395,0.00018,24.37805]
[1780040753738,30.56,73309.04,3.6,-0.3395,0.00018,24.37805]
[1780040754636,30.56,73308.37,3.6,-0.33962,0.00018,24.38109]
[1780040759671,30.56,73307.05,3.6,-0.33987,0.00018,24.38751]
[1780040761453,30.56,73307.03,3.6,-0.33988,0.00018,24.38767]
[1780040762551,30.56,73306.91,3.6,-0.3399,0.00018,24.38828]
[1780040763791,30.56,73306.95,3.6,-0.3399,0.00018,24.38822]
[1780040764483,30.56,73306.95,3.6,-0.3399,0.00018,24.38822]
[1780040765497,30.56,73307.15,3.6,-0.33986,0.00018,24.38717]
[1780040765713,30.56,73307.02,3.6,-0.33988,0.00018,24.38783]
[1780040768121,30.56,73306.28,3.6,-0.34001,0.00018,24.39099]
[1780040768500,30.56,73306.28,3.6,-0.34001,0.00018,24.39099]
[1780040772023,30.55,73307.53,3.6,-0.33976,0.00018,24.3847]
[1780040777797,30.55,73306.68,3.6,-0.33989,0.00018,24.38788]
[1780040782832,30.54,73307.22,3.6,-0.33977,0.00018,24.38475]
[1780040786627,30.54,73307.19,3.6,-0.33977,0.00018,24.38465]
[1780040786654,30.54,73307.03,3.6,-0.33979,0.00018,24.38515]
[1780040786958,30.54,73307.03,3.6,-0.33979,0.00018,24.38515]
[1780040788105,30.54,73301.97,3.6,-0.3407,0.00018,24.40847]
[1780040788430,30.54,73301.97,3.6,-0.3407,0.00018,24.40847]
[1780040788589,30.54,73301.97,3.6,-0.3407,0.00018,24.40847]
[1780040788607,30.54,73289.66,3.6,-0.34293,0.00018,24.4648]
[1780040792259,30.54,73295.88,3.6,-0.3418,0.00018,24.4365]
[1780040797940,30.54,73296.42,3.6,-0.3417,0.00018,24.43101]
[1780040803792,30.54,73298.34,3.6,-0.34136,0.00018,24.42237]
[1780040803983,30.54,73306.24,3.6,-0.33993,0.00018,24.38614]
[1780040806655,30.54,73309.36,3.6,-0.33937,0.00018,24.37157]
[1780040812040,30.54,73310.64,3.6,-0.3391,0.00018,24.36476]
[1780040814768,30.54,73310.6,3.6,-0.33911,0.00018,24.36484]
[1780040817741,30.53,73315.02,3.6,-0.3383,0.00018,24.34397]
[1780040822110,30.53,73307.58,3.6,-0.33962,0.00018,24.37798]
[1780040824260,30.53,73307.47,3.6,-0.33964,0.00018,24.37837]
[1780040824449,30.53,73307.47,3.6,-0.33964,0.00018,24.37837]
[1780040824480,30.53,73307.47,3.6,-0.33964,0.00018,24.37837]
[1780040824751,30.53,73307.47,3.6,-0.33964,0.00018,24.37837]
[1780040824550,30.53,73306.52,3.6,-0.3398,0.00018,24.38264]
[1780040826138,30.53,73296.6,3.6,-0.3416,0.00018,24.42838]
[1780040827017,30.53,73296.6,3.6,-0.3416,0.00018,24.42838]
[1780040828259,30.53,73298.93,3.6,-0.34118,0.00018,24.41775]
[1780040828556,30.53,73298.93,3.6,-0.34118,0.00018,24.41775]
[1780040828638,30.53,73303.67,3.6,-0.34032,0.00018,24.396]
[1780040829521,30.53,73303.67,3.6,-0.34032,0.00018,24.396]
[1780040830163,30.53,73308.54,3.6,-0.33944,0.00018,24.37336]
[1780040831169,30.53,73310.84,3.6,-0.33902,0.00018,24.36258]
[1780040833418,30.52,73306.69,3.6,-0.33976,0.00018,24.38159]
[1780040833563,30.52,73306.69,3.6,-0.33976,0.00018,24.38159]
[1780040834868,30.52,73308.0,3.6,-0.33952,0.00018,24.37529]
[1780040835143,30.52,73308.0,3.6,-0.33952,0.00018,24.37529]
[1780040836282,30.52,73312.79,3.6,-0.33865,0.00018,24.35292]
[1780040837390,30.52,73318.61,3.6,-0.3376,0.00018,24.32563]
[1780040837553,30.52,73318.61,3.6,-0.3376,0.00018,24.32563]
[1780040841704,30.52,73312.74,3.6,-0.33864,0.00018,24.35266]
[1780040841713,30.52,73312.81,3.6,-0.33863,0.00018,24.35222]
[1780040842256,30.52,73312.81,3.6,-0.33863,0.00018,24.35222]
[1780040842827,30.52,73312.81,3.6,-0.33863,0.00018,24.35222]
[1780040842358,30.52,73308.78,3.6,-0.33935,0.00018,24.37104]
[1780040843823,30.52,73308.78,3.6,-0.33935,0.00018,24.37104]
[1780040843260,30.52,73305.59,3.6,-0.33993,0.00018,24.38588]
[1780040844267,30.52,73305.61,3.6,-0.33992,0.00018,24.38566]
[1780040845680,30.52,73305.61,3.6,-0.33992,0.00018,24.38566]
[1780040847660,30.52,73305.37,3.6,-0.33996,0.00018,24.38651]
[1780040847699,30.51,73305.32,3.6,-0.33996,0.00018,24.38661]
[1780040848211,30.51,73305.32,3.6,-0.33996,0.00018,24.38661]
[1780040848687,30.51,73305.32,3.6,-0.33996,0.00018,24.38661]
[1780040848710,30.51,73292.72,3.6,-0.34224,0.00018,24.4445]
[1780040848935,30.51,73292.72,3.6,-0.34224,0.00018,24.4445]
[1780040849023,30.51,73292.72,3.6,-0.34224,0.00018,24.4445]
[1780040849324,30.51,73283.85,3.6,-0.34385,0.00018,24.48474]
[1780040850331,30.51,73284.16,3.6,-0.34379,0.00018,24.48334]
[1780040853352,30.51,73294.07,3.6,-0.34198,0.00018,24.43508]
[1780040857287,30.52,73299.3,3.6,-0.34104,0.00018,24.41123]
[1780040857776,30.52,73299.3,3.6,-0.34104,0.00018,24.41123]
[1780040857825,30.52,73299.42,3.6,-0.34102,0.00018,24.41073]
[1780040863422,30.51,73300.53,3.6,-0.34079,0.00018,24.40481]
[1780040863967,30.51,73300.53,3.6,-0.34079,0.00018,24.40481]
[1780040869658,30.5,73300.64,3.6,-0.34074,0.00018,24.40364]
[1780040876513,30.5,73300.88,3.6,-0.34066,0.00018,24.40154]
[1780040881548,30.49,73304.89,3.6,-0.33992,0.00018,24.38247]
[1780040886584,30.49,73308.59,3.6,-0.33923,0.00018,24.36485]
[1780040890626,30.49,73308.19,3.6,-0.3393,0.00018,24.36644]
[1780040892206,30.48,73309.37,3.6,-0.33908,0.00018,24.36078]
[1780040897661,30.48,73313.31,3.6,-0.33835,0.00018,24.34188]
[1780040900047,30.48,73316.41,3.6,-0.33778,0.00018,24.32724]
[1780040903731,30.48,73317.2,3.6,-0.33764,0.00018,24.32336]
[1780040904555,30.48,73318.24,3.6,-0.33745,0.00018,24.31841]
[1780040905717,30.48,73309.22,3.6,-0.33907,0.00018,24.36046]
[1780040910752,30.47,73306.9,3.6,-0.33947,0.00018,24.37073]
[1780040915786,30.47,73304.72,3.6,-0.33983,0.00018,24.37704]
[1780040920822,30.46,73305.21,3.6,-0.33972,0.00018,24.3742]
[1780040925196,30.46,73305.86,3.6,-0.33958,0.00018,24.37073]
[1780040930892,30.46,73310.73,3.6,-0.33868,0.00018,24.34747]
[1780040935927,30.45,73312.05,3.6,-0.33843,0.00018,24.34084]
[1780040940962,30.45,73315.72,3.6,-0.33775,0.00018,24.3232]
[1780040942926,30.45,73315.72,3.6,-0.33775,0.00018,24.3232]
[1780040943983,30.45,73308.08,3.6,-0.33912,0.00018,24.35867]
[1780040949018,30.44,73309.63,3.6,-0.33882,0.00018,24.35091]
[1780040954054,30.44,73310.12,3.6,-0.33871,0.00018,24.34809]
[1780040958967,30.44,73310.47,3.6,-0.33863,0.00018,24.34606]
[1780040959298,30.44,73310.47,3.6,-0.33863,0.00018,24.34606]
[1780040965131,30.43,73310.03,3.6,-0.33869,0.00018,24.34743]
[1780040967649,30.43,73310.28,3.6,-0.33864,0.00018,24.34617]
[1780040973401,30.43,73311.95,3.6,-0.3383,0.00018,24.33455]
[1780040979230,30.42,73310.2,3.6,-0.33859,0.00018,24.34203]
[1780040984265,30.42,73310.56,3.6,-0.33851,0.00018,24.33989]
[1780040989300,30.41,73304.81,3.6,-0.33953,0.00018,24.36625]
[1780040994338,30.41,73302.81,3.6,-0.33988,0.00018,24.37498]
[1780040996043,30.41,73302.61,3.6,-0.33991,0.00018,24.3758]
[1780040997365,30.41,73304.55,3.6,-0.33955,0.00018,24.36668]
[1780040997577,30.41,73304.55,3.6,-0.33955,0.00018,24.36668]
[1780041003401,30.4,73303.33,3.6,-0.33975,0.00018,24.37157]
[1780041008436,30.4,73303.38,3.6,-0.33972,0.00018,24.37078]
[1780041013471,30.39,73304.06,3.6,-0.33957,0.00018,24.36708]
[1780041018506,30.39,73303.82,3.6,-0.3396,0.00018,24.36766]
[1780041019089,30.39,73303.82,3.6,-0.3396,0.00018,24.36766]
[1780041024549,30.38,73305.51,3.6,-0.33927,0.00018,24.35918]
[1780041029583,30.38,73305.92,3.6,-0.33918,0.00018,24.35679]
[1780041034633,30.38,73304.89,3.6,-0.33933,0.00018,24.35793]
[1780041039668,30.37,73306.7,3.6,-0.33898,0.00018,24.3489]
[1780041040554,30.37,73306.7,3.6,-0.33898,0.00018,24.3489]
[1780041045709,30.37,73309.9,3.6,-0.33839,0.00018,24.33341]
[1780041050746,30.36,73311.94,3.6,-0.338,0.00018,24.32348]
[1780041051941,30.36,73311.94,3.6,-0.338,0.00018,24.32348]
[1780041053767,30.36,73321.64,3.6,-0.33625,0.00018,24.27747]
[1780041058801,30.36,73320.35,3.6,-0.33647,0.00018,24.28342]
[1780041063296,30.36,73321.08,3.6,-0.33634,0.00018,24.27985]
[1780041066794,30.36,73323.29,3.6,-0.33593,0.00018,24.26921]
[1780041069317,30.36,73329.71,3.6,-0.33477,0.00018,24.23849]
[1780041074929,30.36,73336.42,3.6,-0.33357,0.00018,24.20633]
[1780041076034,30.36,73336.42,3.6,-0.33357,0.00018,24.20633]
[1780041076178,30.36,73336.22,3.6,-0.3336,0.00018,24.20732]
[1780041076943,30.36,73340.01,3.6,-0.33292,0.00018,24.18903]
[1780041081978,30.35,73340.93,3.6,-0.33273,0.00018,24.18371]
[1780041087013,30.35,73340.42,3.6,-0.33279,0.00018,24.18532]
[1780041091321,30.34,73338.88,3.6,-0.33302,0.00018,24.1888]
[1780041097083,30.33,73331.15,3.6,-0.33438,0.00018,24.22491]
[1780041102118,30.33,73330.68,3.6,-0.33442,0.00018,24.22616]
[1780041106888,30.32,73330.12,3.6,-0.3345,0.00018,24.22824]
[1780041112188,30.31,73328.72,3.6,-0.33471,0.00018,24.23355]
[1780041117223,30.31,73328.72,3.6,-0.33467,0.00018,24.23255]
[1780041122258,30.3,73328.44,3.6,-0.33469,0.00018,24.23291]
[1780041124789,30.3,73327.66,3.6,-0.33482,0.00018,24.23646]
[1780041124850,30.3,73327.66,3.6,-0.33482,0.00018,24.23646]
[1780041124885,30.3,73327.66,3.6,-0.33482,0.00018,24.23646]
[1780041124986,30.29,73327.61,3.6,-0.33482,0.00018,24.23631]
[1780041130314,30.29,73325.41,3.6,-0.33522,0.00018,24.24686]
[1780041135349,30.29,73325.4,3.6,-0.33522,0.00018,24.24693]
[1780041138625,30.29,73326.8,3.6,-0.33497,0.00018,24.24022]
[1780041139783,30.29,73326.64,3.6,-0.33499,0.00018,24.241]
[1780041139855,30.29,73326.38,3.6,-0.33504,0.00018,24.24226]
[1780041146426,30.29,73327.53,3.6,-0.33481,0.00018,24.23619]
[1780041151461,30.29,73327.76,3.6,-0.33474,0.00018,24.23144]
[1780041156496,30.29,73327.1,3.6,-0.33485,0.00018,24.23426]
[1780041160429,30.28,73324.32,3.6,-0.33535,0.00018,24.24736]
[1780041166566,30.28,73323.12,3.6,-0.33554,0.00018,24.25252]
[1780041168726,30.28,73322.75,3.6,-0.33561,0.00018,24.2542]
[1780041168822,30.28,73320.02,3.6,-0.3361,0.00018,24.26715]
[1780041174623,30.28,73320.28,3.6,-0.33605,0.00018,24.26586]
[1780041179658,30.28,73322.4,3.6,-0.33566,0.00018,24.25573]
[1780041184693,30.28,73322.63,3.6,-0.33562,0.00018,24.25466]
[1780041189101,30.28,73322.63,3.6,-0.33562,0.00018,24.25466]
[1780041190406,30.28,73323.92,3.6,-0.33539,0.00018,24.24852]
[1780041194548,30.28,73328.69,3.6,-0.33453,0.00018,24.22572]
[1780041199799,30.28,73328.75,3.6,-0.33453,0.00018,24.22559]
[1780041204834,30.28,73329.02,3.6,-0.33448,0.00018,24.22443]
[1780041209837,30.28,73326.81,3.6,-0.33488,0.00018,24.23514]
[1780041215911,30.28,73326.01,3.6,-0.33502,0.00018,24.23581]
[1780041220946,30.28,73319.57,3.6,-0.33618,0.00018,24.26664]
[1780041222945,30.28,73318.58,3.6,-0.33636,0.00018,24.27134]
[1780041228170,30.28,73318.45,3.6,-0.33638,0.00018,24.27191]
[1780041233745,30.28,73318.87,3.6,-0.33631,0.00018,24.26986]
[1780041243100,30.28,73320.34,3.6,-0.33604,0.00018,24.26283]
[1780041244844,30.28,73321.41,3.6,-0.33585,0.00018,24.25773]
[1780041250149,30.28,73322.83,3.6,-0.33559,0.00018,24.251]
[1780041255185,30.28,73326.67,3.6,-0.3349,0.00018,24.23269]
[1780041260221,30.28,73324.51,3.6,-0.33529,0.00018,24.24317]
[1780041265256,30.28,73325.17,3.6,-0.33518,0.00018,24.24011]
[1780041270292,30.28,73325.43,3.6,-0.33513,0.00018,24.23898]
[1780041275480,30.29,73325.25,3.6,-0.33515,0.00018,24.23665]
[1780041275573,30.29,73326.68,3.6,-0.3349,0.00018,24.22984]
[1780041281369,30.28,73323.12,3.6,-0.33551,0.00018,24.24603]
[1780041286404,30.27,73315.85,3.6,-0.3368,0.00018,24.27978]
[1780041292219,30.27,73315.72,3.6,-0.33679,0.00018,24.27961]
[1780041293124,30.27,73315.96,3.6,-0.33674,0.00018,24.27828]
[1780041293126,30.27,73315.96,3.6,-0.33674,0.00018,24.27828]
[1780041293168,30.27,73315.96,3.6,-0.33674,0.00018,24.27828]
[1780041293253,30.26,73310.13,3.6,-0.33778,0.00018,24.3055]
[1780041294084,30.26,73310.13,3.6,-0.33778,0.00018,24.3055]
[1780041294142,30.26,73302.93,3.6,-0.33909,0.00018,24.33936]
[1780041296581,30.26,73299.39,3.6,-0.33974,0.00018,24.35588]
[1780041296626,30.26,73299.39,3.6,-0.33974,0.00018,24.35588]
[1780041298310,30.26,73299.2,3.6,-0.33977,0.00018,24.35666]
[1780041304586,30.26,73299.23,3.6,-0.33975,0.00018,24.35616]
[1780041305788,30.26,73299.36,3.6,-0.33972,0.00018,24.35545]
[1780041312180,30.26,73300.54,3.6,-0.3395,0.00018,24.34971]
[1780041312724,30.26,73300.44,3.6,-0.33951,0.00018,24.3501]
[1780041313578,30.25,73303.05,3.6,-0.33904,0.00018,24.33784]
[1780041313593,30.25,73306.8,3.6,-0.33835,0.00018,24.32019]
[1780041319635,30.25,73311.9,3.6,-0.33738,0.00018,24.29491]
[1780041325677,30.24,73313.09,3.6,-0.33713,0.00018,24.28814]
[1780041326829,30.24,73313.09,3.6,-0.33713,0.00018,24.28814]
[1780041328252,30.24,73315.02,3.6,-0.33677,0.00018,24.27879]
[1780041333739,30.23,73317.7,3.6,-0.33622,0.00018,24.26156]
[1780041338775,30.22,73322.54,3.6,-0.33532,0.00018,24.23759]
[1780041342803,30.22,73329.78,3.6,-0.33399,0.00018,24.20217]
[1780041347838,30.21,73329.9,3.6,-0.33394,0.00018,24.20096]
[1780041352873,30.21,73331.05,3.6,-0.33371,0.00018,24.19477]
[1780041354887,30.21,73321.62,3.6,-0.33541,0.00018,24.23997]
[1780041358234,30.2,73320.17,3.6,-0.33566,0.00018,24.24659]
[1780041358293,30.2,73320.17,3.6,-0.33566,0.00018,24.24659]
[1780041358916,30.2,73313.21,3.6,-0.33692,0.00018,24.27969]
[1780041363951,30.2,73309.83,3.6,-0.33754,0.00018,24.29576]
[1780041368099,30.2,73311.13,3.6,-0.3373,0.00018,24.2896]
[1780041368104,30.2,73311.13,3.6,-0.3373,0.00018,24.2896]
[1780041368196,30.2,73311.38,3.6,-0.33726,0.00018,24.28843]
[1780041374023,30.2,73312.5,3.6,-0.33704,0.00018,24.2827]
[1780041379057,30.2,73312.64,3.6,-0.337,0.00018,24.2817]
[1780041384092,30.19,73313.83,3.6,-0.33677,0.00018,24.27571]
[1780041389127,30.19,73315.29,3.6,-0.3365,0.00018,24.26844]
[1780041394162,30.19,73315.6,3.6,-0.33641,0.00018,24.26341]
[1780041396176,30.19,73323.5,3.6,-0.33498,0.00018,24.22544]
[1780041401212,30.19,73326.67,3.6,-0.3344,0.00018,24.21007]
[1780041408263,30.19,73328.58,3.6,-0.33405,0.00018,24.20076]
[1780041413298,30.19,73320.32,3.6,-0.33555,0.00018,24.24049]
[1780041418333,30.19,73325.38,3.6,-0.33462,0.00018,24.21598]
[1780041421354,30.19,73333.61,3.6,-0.33313,0.00018,24.17606]
[1780041425030,30.19,73335.81,3.6,-0.33273,0.00018,24.16538]
[1780041427671,30.19,73337.04,3.6,-0.33251,0.00018,24.15935]
[1780041427922,30.19,73337.04,3.6,-0.33251,0.00018,24.15935]
[1780041428656,30.19,73341.24,3.6,-0.33175,0.00018,24.13879]
[1780041429346,30.19,73341.24,3.6,-0.33175,0.00018,24.13879]
[1780041430671,30.18,73344.36,3.6,-0.33118,0.00018,24.12331]
[1780041431642,30.18,73346.69,3.6,-0.33075,0.00018,24.11176]
[1780041432413,30.18,73346.69,3.6,-0.33075,0.00018,24.11176]
[1780041432581,30.18,73346.93,3.6,-0.33071,0.00018,24.11052]
[1780041433347,30.18,73346.93,3.6,-0.33071,0.00018,24.11052]
[1780041436036,30.18,73349.05,3.6,-0.33032,0.00018,24.09993]
[1780041436061,30.18,73349.05,3.6,-0.33032,0.00018,24.09993]
[1780041439169,30.18,73350.63,3.6,-0.33003,0.00018,24.09195]
[1780041441723,30.18,73350.5,3.6,-0.33005,0.00018,24.09245]
[1780041442989,30.18,73351.16,3.6,-0.32993,0.00018,24.08913]
[1780041443356,30.18,73351.16,3.6,-0.32993,0.00018,24.08913]
[1780041443990,30.18,73353.48,3.6,-0.32951,0.00018,24.07754]
[1780041451571,30.18,73349.3,3.6,-0.33023,0.00018,24.09451]
[1780041456605,30.17,73347.44,3.6,-0.33055,0.00018,24.10341]
[1780041461128,30.17,73350.28,3.6,-0.33004,0.00018,24.08924]
[1780041465542,30.17,73354.97,3.6,-0.32918,0.00018,24.06568]
[1780041470237,30.17,73356.28,3.6,-0.32894,0.00018,24.05903]
[1780041475739,30.17,73357.51,3.6,-0.32871,0.00018,24.05272]
[1780041480774,30.17,73356.24,3.6,-0.32894,0.00018,24.05892]
[1780041485809,30.17,73355.07,3.6,-0.32914,0.00018,24.06453]
[1780041490844,30.17,73354.32,3.6,-0.32927,0.00018,24.0681]
[1780041495879,30.17,73355.17,3.6,-0.32911,0.00018,24.06368]
[1780041498438,30.16,73355.47,3.6,-0.32906,0.00018,24.06215]
[1780041499049,30.16,73356.36,3.6,-0.32889,0.00018,24.05765]
[1780041500576,30.16,73363.75,3.6,-0.32756,0.00018,24.02065]
[1780041500779,30.16,73363.75,3.6,-0.32756,0.00018,24.02065]
[1780041500870,30.16,73363.75,3.6,-0.32756,0.00018,24.02065]
[1780041500914,30.16,73363.75,3.6,-0.32756,0.00018,24.02065]
[1780041501228,30.16,73363.75,3.6,-0.32756,0.00018,24.02065]
[1780041501315,30.16,73363.75,3.6,-0.32756,0.00018,24.02065]
[1780041501330,30.16,73375.59,3.6,-0.32543,0.00018,23.96089]
[1780041502342,30.16,73375.59,3.6,-0.32543,0.00018,23.96089]
[1780041504694,30.17,73383.21,3.6,-0.32407,0.00018,23.92219]
[1780041504942,30.17,73383.21,3.6,-0.32407,0.00018,23.92219]
[1780041504981,30.17,73383.21,3.6,-0.32407,0.00018,23.92219]
[1780041505191,30.17,73383.21,3.6,-0.32407,0.00018,23.92219]
[1780041505293,30.17,73383.21,3.6,-0.32408,0.00018,23.92235]
[1780041508222,30.17,73387.93,3.6,-0.32323,0.00018,23.89801]
[1780041512836,30.16,73389.37,3.6,-0.32292,0.00018,23.88642]
[1780041514140,30.16,73390.38,3.6,-0.32274,0.00018,23.88109]
[1780041518476,30.16,73392.04,3.6,-0.32242,0.00018,23.87202]
[1780041518638,30.15,73392.31,3.6,-0.32237,0.00018,23.87051]
[1780041524078,30.15,73395.46,3.6,-0.32179,0.00018,23.85356]
[1780041530127,30.15,73395.49,3.6,-0.32176,0.00018,23.85281]
[1780041532124,30.15,73395.49,3.6,-0.32176,0.00018,23.85281]
[1780041533395,30.15,73390.33,3.6,-0.32268,0.00018,23.87928]
[1780041533464,30.14,73382.06,3.6,-0.32416,0.00018,23.92161]
[1780041534571,30.14,73384.77,3.6,-0.32367,0.00018,23.90759]
[1780041535310,30.14,73384.77,3.6,-0.32367,0.00018,23.90759]
[1780041536565,30.14,73385.83,3.6,-0.32347,0.00018,23.90201]
[1780041541875,30.14,73386.61,3.6,-0.3233,0.00018,23.89718]
[1780041543198,30.14,73386.87,3.6,-0.32325,0.00018,23.89571]
[1780041544628,30.14,73387.65,3.6,-0.32311,0.00018,23.89143]
[1780041544747,30.14,73387.65,3.6,-0.32311,0.00018,23.89143]
[1780041550267,30.13,73390.62,3.6,-0.32255,0.00018,23.87534]
[1780041555302,30.13,73391.27,3.6,-0.32241,0.00018,23.87138]
[1780041561344,30.12,73393.67,3.6,-0.32196,0.00018,23.85832]
[1780041568392,30.12,73395.76,3.6,-0.32156,0.00018,23.84679]
[1780041569967,30.12,73395.67,3.6,-0.32158,0.00018,23.84716]
[1780041570605,30.12,73395.67,3.6,-0.32158,0.00018,23.84716]
[1780041570716,30.12,73395.67,3.6,-0.32158,0.00018,23.84716]
[1780041573797,30.12,73395.67,3.6,-0.32157,0.00018,23.84706]
[1780041574146,30.12,73395.67,3.6,-0.32157,0.00018,23.84706]
[1780041574265,30.12,73395.67,3.6,-0.32157,0.00018,23.84706]
[1780041577456,30.11,73404.23,3.6,-0.32001,0.00018,23.79853]
[1780041579967,30.11,73404.25,3.6,-0.32,0.00018,23.79829]
[1780041579971,30.11,73404.25,3.6,-0.32,0.00018,23.79829]
[1780041580097,30.11,73404.25,3.6,-0.32,0.00018,23.79829]
[1780041580378,30.11,73404.25,3.6,-0.32,0.00018,23.79829]
[1780041580396,30.11,73404.25,3.6,-0.32,0.00018,23.79829]
[1780041580578,30.11,73404.25,3.6,-0.32,0.00018,23.79829]
[1780041580522,30.11,73409.69,3.6,-0.31903,0.00018,23.76971]
[1780041581412,30.11,73409.69,3.6,-0.31903,0.00018,23.76971]
[1780041581467,30.11,73409.69,3.6,-0.31903,0.00018,23.76971]
[1780041581475,30.11,73409.69,3.6,-0.31903,0.00018,23.76971]
[1780041581492,30.11,73422.88,3.6,-0.31668,0.00018,23.69983]
[1780041581655,30.11,73422.88,3.6,-0.31668,0.00018,23.69983]
[1780041581658,30.11,73422.88,3.6,-0.31668,0.00018,23.69983]
[1780041581679,30.11,73422.88,3.6,-0.31668,0.00018,23.69983]
[1780041582159,30.11,73422.88,3.6,-0.31668,0.00018,23.69983]
[1780041582197,30.11,73422.88,3.6,-0.31668,0.00018,23.69983]
[1780041582201,30.11,73422.88,3.6,-0.31668,0.00018,23.69983]
[1780041582600,30.11,73422.88,3.6,-0.31668,0.00018,23.69983]
[1780041582604,30.11,73422.88,3.6,-0.31668,0.00018,23.69983]
[1780041582499,30.11,73428.33,3.6,-0.31571,0.00018,23.6708]
[1780041583138,30.11,73428.33,3.6,-0.31571,0.00018,23.6708]
[1780041583556,30.11,73428.33,3.6,-0.31571,0.00018,23.6708]
[1780041583602,30.11,73426.84,3.6,-0.31597,0.00018,23.67875]
[1780041584053,30.11,73426.84,3.6,-0.31597,0.00018,23.67875]
[1780041584581,30.11,73426.84,3.6,-0.31597,0.00018,23.67875]
[1780041584513,30.11,73428.34,3.6,-0.31571,0.00018,23.67079]
[1780041589548,30.11,73427.16,3.6,-0.31591,0.00018,23.67671]
[1780041592290,30.1,73425.78,3.6,-0.31612,0.00018,23.68304]
[1780041592569,30.1,73426.2,3.6,-0.31604,0.00018,23.6807]
[1780041595318,30.1,73426.33,3.6,-0.31602,0.00018,23.68007]
[1780041595373,30.1,73426.33,3.6,-0.31602,0.00018,23.68007]
[1780041599090,30.1,73429.66,3.6,-0.31543,0.00018,23.66242]
[1780041599186,30.1,73429.66,3.6,-0.31543,0.00018,23.66242]
[1780041599334,30.1,73429.66,3.6,-0.31543,0.00018,23.66242]
[1780041601234,30.1,73429.73,3.6,-0.31542,0.00018,23.66209]
[1780041600139,30.1,73429.73,3.6,-0.31542,0.00018,23.66209]
[1780041615488,30.1,73429.73,3.6,-0.31542,0.00018,23.66209]
[1780041619462,30.1,73428.34,3.6,-0.31567,0.00018,23.66957]
[1780041619753,30.1,73431.26,3.6,-0.31515,0.00018,23.65394]
[1780041619812,30.1,73431.26,3.6,-0.31515,0.00018,23.65394]
[1780041619888,30.1,73431.26,3.6,-0.31515,0.00018,23.65394]
[1780041620093,30.1,73431.26,3.6,-0.31515,0.00018,23.65394]
[1780041620450,30.1,73431.26,3.6,-0.31515,0.00018,23.65394]
[1780041620684,30.1,73431.26,3.6,-0.31515,0.00018,23.65394]
[1780041620526,30.1,73437.19,3.6,-0.3141,0.00018,23.62209]
[1780041621803,30.1,73445.92,3.6,-0.31256,0.00018,23.57489]
[1780041626872,30.1,73452.03,3.6,-0.31148,0.00018,23.54166]
[1780041631896,30.1,73456.12,3.6,-0.31074,0.00018,23.51597]
[1780041636067,30.1,73462.93,3.6,-0.30954,0.00018,23.4786]
[1780041637048,30.1,73466.33,3.6,-0.30894,0.00018,23.45986]
[1780041637478,30.1,73466.33,3.6,-0.30894,0.00018,23.45986]
[1780041637520,30.1,73471.38,3.6,-0.30806,0.00018,23.43194]
[1780041639363,30.1,73476.48,3.6,-0.30716,0.00018,23.40362]
[1780041639678,30.1,73479.41,3.6,-0.30665,0.00018,23.3873]
[1780041641227,30.1,73484.51,3.6,-0.30576,0.00017,23.35881]
[1780041643449,30.1,73498.83,3.6,-0.30326,0.00017,23.27819]
[1780041643951,30.1,73498.83,3.6,-0.30326,0.00017,23.27819]
[1780041649021,30.1,73509.17,3.6,-0.30146,0.00017,23.21942]
[1780041652564,30.1,73507.08,3.6,-0.30182,0.00017,23.23134]
[1780041658013,30.1,73512.59,3.6,-0.30086,0.00017,23.19988]
[1780041664267,30.1,73508.73,3.6,-0.30153,0.00017,23.22193]
[1780041664276,30.1,73505.23,3.6,-0.30214,0.00017,23.24185]
[1780041669186,30.1,73513.24,3.6,-0.30075,0.00017,23.19596]
[1780041672207,30.1,73522.59,3.6,-0.29913,0.00017,23.14226]
[1780041674909,30.1,73520.42,3.6,-0.2995,0.00017,23.15486]
[1780041675686,30.1,73526.89,3.6,-0.29839,0.00017,23.11757]
[1780041676234,30.1,73539.81,3.6,-0.29616,0.00017,23.04253]
[1780041677242,30.1,73548.17,3.6,-0.29472,0.00017,22.99361]
[1780041678182,30.1,73548.17,3.6,-0.29472,0.00017,22.99361]
[1780041683284,30.11,73548.13,3.6,-0.29475,0.00017,22.99457]
[1780041688319,30.11,73548.52,3.6,-0.29469,0.00017,22.99287]
[1780041692825,30.11,73553.97,3.6,-0.29375,0.00017,22.95801]
[1780041693468,30.11,73555.59,3.6,-0.29347,0.00017,22.94827]
[1780041697576,30.11,73559.16,3.6,-0.29284,0.00017,22.92664]
[1780041698149,30.11,73564.2,3.6,-0.29198,0.00017,22.89661]
[1780041699322,30.11,73570.71,3.6,-0.29086,0.00017,22.85775]
[1780041699572,30.11,73570.71,3.6,-0.29086,0.00017,22.85775]
[1780041699659,30.11,73573.52,3.6,-0.29038,0.00017,22.84087]
[1780041702421,30.1,73581.71,3.6,-0.28897,0.00017,22.79117]
[1780041704609,30.1,73583.07,3.6,-0.28873,0.00017,22.78281]
[1780041704951,30.1,73576.74,3.6,-0.2898,0.00017,22.82061]
[1780041705442,30.1,73566.53,3.6,-0.29154,0.00017,22.88139]
[1780041710477,30.1,73565.43,3.6,-0.2917,0.00017,22.88691]
[1780041711595,30.1,73565.43,3.6,-0.2917,0.00017,22.88691]
[1780041712491,30.1,73577.91,3.6,-0.28956,0.00017,22.81201]
[1780041714505,30.09,73589.71,3.6,-0.28755,0.00017,22.74075]
[1780041714989,30.09,73589.71,3.6,-0.28755,0.00017,22.74075]
[1780041715085,30.09,73589.71,3.6,-0.28755,0.00017,22.74075]
[1780041715135,30.09,73589.71,3.6,-0.28755,0.00017,22.74075]
[1780041715373,30.09,73589.71,3.6,-0.28755,0.00017,22.74075]
[1780041715636,30.09,73595.82,3.6,-0.2865,0.00017,22.70347]
[1780041717526,30.09,73604.89,3.6,-0.28496,0.00017,22.64796]
[1780041718069,30.09,73604.89,3.6,-0.28496,0.00017,22.64796]
[1780041720605,30.09,73605.41,3.6,-0.28486,0.00017,22.64453]
[1780041721420,30.09,73606.59,3.6,-0.28466,0.00017,22.6372]
[1780041722850,30.08,73612.72,3.6,-0.28359,0.00017,22.59839]
[1780041723794,30.08,73611.12,3.6,-0.28386,0.00017,22.60811]
[1780041724575,30.08,73599.15,3.6,-0.28588,0.00017,22.68115]
[1780041725114,30.08,73599.15,3.6,-0.28588,0.00017,22.68115]
[1780041725582,30.08,73596.85,3.6,-0.28627,0.00017,22.69501]
[1780041730617,30.08,73594.02,3.6,-0.28673,0.00017,22.71147]
[1780041733771,30.08,73592.91,3.6,-0.28691,0.00017,22.71792]
[1780041733876,30.08,73590.94,3.6,-0.28724,0.00017,22.72971]
[1780041734645,30.08,73607.02,3.6,-0.28451,0.00017,22.63164]
[1780041735651,30.08,73617.04,3.6,-0.28281,0.00017,22.57002]
[1780041740687,30.07,73611.75,3.6,-0.28369,0.00017,22.60203]
[1780041744715,30.07,73600.87,3.6,-0.28552,0.00017,22.66799]
[1780041749750,30.07,73597.78,3.6,-0.28602,0.00017,22.68585]
[1780041750461,30.07,73597.78,3.6,-0.28602,0.00017,22.68585]
[1780041755792,30.06,73589.98,3.6,-0.28729,0.00017,22.72866]
[1780041757663,30.06,73589.38,3.6,-0.28739,0.00017,22.7321]
[1780041757807,30.06,73588.52,3.6,-0.28753,0.00017,22.73711]
[1780041758549,30.06,73588.52,3.6,-0.28753,0.00017,22.73711]
[1780041761837,30.05,73579.66,3.6,-0.28896,0.00017,22.78753]
[1780041766870,30.04,73575.01,3.6,-0.28971,0.00017,22.81385]
[1780041768008,30.04,73575.01,3.6,-0.28971,0.00017,22.81385]
[1780041768108,30.04,73575.01,3.6,-0.28971,0.00017,22.81385]
[1780041768329,30.04,73575.01,3.6,-0.28971,0.00017,22.81385]
[1780041769891,30.04,73583.69,3.6,-0.28821,0.00017,22.76109]
[1780041771098,30.04,73583.69,3.6,-0.28821,0.00017,22.76109]
[1780041771807,30.04,73583.69,3.6,-0.28821,0.00017,22.76109]
[1780041771825,30.04,73583.69,3.6,-0.28821,0.00017,22.76109]
[1780041771828,30.04,73583.69,3.6,-0.28821,0.00017,22.76109]
[1780041771834,30.04,73583.69,3.6,-0.28821,0.00017,22.76109]
[1780041772838,30.03,73585.15,3.6,-0.28792,0.00017,22.7508]
[1780041771905,30.03,73586.98,3.6,-0.28759,0.00017,22.73899]
[1780041776966,30.02,73589.47,3.6,-0.28712,0.00017,22.72222]
[1780041782354,30.02,73589.54,3.6,-0.28709,0.00017,22.72104]
[1780041782455,30.02,73588.97,3.6,-0.28719,0.00017,22.7245]
[1780041783056,30.02,73588.97,3.6,-0.28719,0.00017,22.7245]
[1780041789855,30.02,73583.71,3.6,-0.28807,0.00017,22.75584]
[1780041790533,30.02,73582.87,3.6,-0.28821,0.00017,22.76084]
[1780041796076,30.01,73581.67,3.6,-0.28839,0.00017,22.76714]
[1780041801291,30.01,73584.27,3.6,-0.28793,0.00017,22.75079]
[1780041805959,30.01,73578.96,3.6,-0.28882,0.00017,22.78235]
[1780041806272,30.01,73578.96,3.6,-0.28882,0.00017,22.78235]
[1780041806616,30.01,73578.96,3.6,-0.28882,0.00017,22.78235]
[1780041806622,30.01,73578.96,3.6,-0.28882,0.00017,22.78235]
[1780041806717,30.0,73578.78,3.6,-0.28885,0.00017,22.78316]
[1780041811591,30.0,73576.53,3.6,-0.28922,0.00017,22.79638]
[1780041811692,30.0,73576.64,3.6,-0.28917,0.00017,22.79208]
[1780041814262,30.0,73575.17,3.6,-0.28942,0.00017,22.8008]
[1780041820245,30.0,73567.61,3.6,-0.29069,0.00017,22.84522]
[1780041825104,29.99,73568.0,3.6,-0.29061,0.00017,22.84224]
[1780041825935,29.99,73568.0,3.6,-0.2906,0.00017,22.84208]
[1780041827231,29.99,73568.04,3.6,-0.29059,0.00017,22.84168]
[1780041828842,29.99,73568.2,3.6,-0.29056,0.00017,22.84051]
[1780041828940,29.99,73568.22,3.6,-0.29055,0.00017,22.84017]
[1780041830745,29.99,73568.13,3.6,-0.29056,0.00017,22.8405]
[1780041832660,29.99,73568.29,3.6,-0.29052,0.00017,22.83913]
[1780041833029,29.99,73572.38,3.6,-0.28981,0.00017,22.8142]
[1780041838370,29.98,73576.62,3.6,-0.28903,0.00017,22.78653]
[1780041841199,29.98,73576.58,3.6,-0.28902,0.00017,22.78649]
[1780041843705,29.97,73576.09,3.6,-0.2891,0.00017,22.78916]
[1780041845645,29.97,73567.52,3.6,-0.29052,0.00017,22.83892]
[1780041846746,29.97,73567.52,3.6,-0.29052,0.00017,22.83892]
[1780041848266,29.97,73567.74,3.6,-0.29048,0.00017,22.83743]
[1780041850851,29.96,73569.86,3.6,-0.2901,0.00017,22.82435]
[1780041855081,29.93,73573.69,3.6,-0.28926,0.00017,22.79418]
[1780041855612,29.92,73579.11,3.6,-0.28824,0.00017,22.75826]
[1780041856236,29.92,73579.11,3.6,-0.28824,0.00017,22.75826]
[1780041857245,29.92,73585.02,3.6,-0.28723,0.00017,22.72235]
[1780041860516,29.91,73593.36,3.6,-0.28577,0.00017,22.67005]
[1780041866491,29.91,73597.89,3.6,-0.28499,0.00017,22.64176]
[1780041866498,29.91,73597.89,3.6,-0.28499,0.00017,22.64176]
[1780041868643,29.91,73598.74,3.6,-0.28484,0.00017,22.63642]
[1780041868661,29.91,73598.74,3.6,-0.28484,0.00017,22.63642]
[1780041868912,29.91,73598.93,3.6,-0.28481,0.00017,22.6352]
[1780041874622,29.91,73600.91,3.6,-0.28443,0.00017,22.61885]
[1780041879864,29.89,73595.2,3.6,-0.2853,0.00017,22.65]
[1780041879867,29.89,73595.2,3.6,-0.2853,0.00017,22.65]
[1780041880664,29.88,73593.92,3.6,-0.28546,0.00017,22.65569]
[1780041885699,29.86,73593.7,3.6,-0.2854,0.00017,22.65334]
[1780041890734,29.85,73591.65,3.6,-0.28569,0.00017,22.66367]
[1780041895818,29.85,73591.27,3.6,-0.28574,0.00017,22.66567]
[1780041897049,29.85,73589.7,3.6,-0.28601,0.00017,22.67513]
[1780041897300,29.85,73589.7,3.6,-0.28601,0.00017,22.67513]
[1780041897314,29.85,73589.7,3.6,-0.28601,0.00017,22.67513]
[1780041897392,29.85,73589.7,3.6,-0.28601,0.00017,22.67513]
[1780041897428,29.85,73589.7,3.6,-0.28601,0.00017,22.67513]
[1780041897967,29.85,73589.7,3.6,-0.28601,0.00017,22.67513]
[1780041897783,29.85,73580.43,3.6,-0.28759,0.00017,22.73177]
[1780041898901,29.85,73580.43,3.6,-0.28759,0.00017,22.73177]
[1780041898790,29.85,73572.27,3.6,-0.28899,0.00017,22.78127]
[1780041899385,29.85,73572.27,3.6,-0.28899,0.00017,22.78127]
[1780041899797,29.85,73569.05,3.6,-0.28954,0.00017,22.80072]
[1780041903979,29.85,73567.74,3.6,-0.28976,0.00017,22.80844]
[1780041904806,29.85,73567.84,3.6,-0.28974,0.00017,22.80777]
[1780041904832,29.85,73567.81,3.6,-0.28975,0.00017,22.80789]
[1780041907851,29.85,73567.8,3.6,-0.28974,0.00017,22.80778]
[1780041908725,29.85,73567.84,3.6,-0.28974,0.00017,22.80745]
[1780041908781,29.85,73567.84,3.6,-0.28974,0.00017,22.80745]
[1780041914542,29.85,73568.15,3.6,-0.28967,0.00017,22.80506]
[1780041919854,29.84,73570.07,3.6,-0.28933,0.00017,22.79308]
[1780041921134,29.84,73568.85,3.6,-0.28953,0.00017,22.80036]
[1780041921136,29.84,73568.85,3.6,-0.28953,0.00017,22.80036]
[1780041921951,29.84,73566.75,3.6,-0.2899,0.00017,22.81308]
[1780041923004,29.84,73566.8,3.6,-0.28989,0.00017,22.8128]
[1780041923965,29.84,73565.46,3.6,-0.29012,0.00017,22.82084]
[1780041929000,29.84,73566.92,3.6,-0.28986,0.00017,22.81174]
[1780041934036,29.84,73566.36,3.6,-0.28993,0.00017,22.81148]
[1780041941084,29.84,73566.14,3.6,-0.28996,0.00017,22.81249]
[1780041944647,29.84,73566.97,3.6,-0.28981,0.00017,22.80739]
[1780041945378,29.84,73566.97,3.6,-0.28981,0.00017,22.80731]
[1780041951154,29.84,73564.31,3.6,-0.29026,0.00017,22.82321]
[1780041957196,29.84,73564.69,3.6,-0.29019,0.00017,22.82059]
[1780041962231,29.84,73563.94,3.6,-0.29031,0.00017,22.82483]
[1780041967038,29.84,73563.56,3.6,-0.29037,0.00017,22.82695]
[1780041967950,29.84,73563.08,3.6,-0.29045,0.00017,22.82978]
[1780041968461,29.83,73558.86,3.6,-0.29118,0.00017,22.85503]
[1780041969142,29.83,73554.32,3.6,-0.29196,0.00017,22.88228]
[1780041970068,29.83,73553.95,3.6,-0.29202,0.00017,22.88438]
[1780041970498,29.83,73553.95,3.6,-0.29202,0.00017,22.88438]
[1780041970975,29.83,73553.81,3.6,-0.29204,0.00017,22.88506]
[1780041971176,29.83,73553.81,3.6,-0.29204,0.00017,22.88506]
[1780041972445,29.83,73547.85,3.6,-0.29307,0.00017,22.92069]
[1780041972530,29.83,73545.38,3.6,-0.2935,0.00017,22.93533]
[1780041973262,29.83,73545.38,3.6,-0.2935,0.00017,22.93533]
[1780041973309,29.83,73544.59,3.6,-0.29363,0.00017,22.94001]
[1780041974309,29.83,73544.59,3.6,-0.29363,0.00017,22.94001]
[1780041974316,29.83,73544.33,3.6,-0.29367,0.00017,22.94146]
[1780041979740,29.83,73542.78,3.6,-0.29394,0.00017,22.95052]
[1780041984951,29.83,73541.98,3.6,-0.29407,0.00017,22.95506]
[1780041985471,29.83,73541.82,3.6,-0.2941,0.00017,22.95591]
[1780041986559,29.83,73535.53,3.6,-0.29519,0.00017,22.99312]
[1780041986623,29.83,73535.53,3.6,-0.29519,0.00017,22.99312]
[1780041986961,29.83,73535.53,3.6,-0.29519,0.00017,22.99312]
[1780041988173,29.83,73527.82,3.6,-0.29652,0.00017,23.03851]
[1780041988419,29.83,73526.81,3.6,-0.2967,0.00017,23.04461]
[1780041989491,29.83,73526.81,3.6,-0.2967,0.00017,23.04461]
[1780041989783,29.83,73526.81,3.6,-0.2967,0.00017,23.04461]
[1780041989879,29.83,73526.46,3.6,-0.29677,0.00017,23.04704]
[1780041991173,29.83,73529.86,3.6,-0.29618,0.00017,23.02703]
[1780041991579,29.83,73529.86,3.6,-0.29618,0.00017,23.02703]
[1780041992299,29.83,73535.81,3.6,-0.29513,0.00017,22.98852]
[1780041996591,29.83,73537.27,3.6,-0.29488,0.00017,22.98011]
[1780041999742,29.83,73537.07,3.6,-0.29492,0.00017,22.98125]
[1780041999798,29.83,73537.16,3.6,-0.2949,0.00017,22.98064]
[1780042005544,29.83,73536.96,3.6,-0.29491,0.00017,22.98109]
[1780042007357,29.83,73536.9,3.6,-0.29492,0.00017,22.9813]
[1780042008913,29.83,73536.9,3.6,-0.29491,0.00017,22.98116]
[1780042008954,29.83,73536.76,3.6,-0.29493,0.00017,22.98172]
[1780042009951,29.83,73536.76,3.6,-0.29493,0.00017,22.98172]
[1780042010294,29.83,73540.3,3.6,-0.29431,0.00017,22.96053]
[1780042013999,29.82,73543.46,3.6,-0.29375,0.00017,22.9414]
[1780042015450,29.82,73541.83,3.6,-0.29403,0.00017,22.95078]
[1780042016150,29.82,73540.4,3.6,-0.29427,0.00017,22.95911]
[1780042016671,29.82,73540.4,3.6,-0.29427,0.00017,22.95911]
[1780042019702,29.82,73540.32,3.6,-0.29426,0.00017,22.95886]
[1780042020149,29.82,73543.12,3.6,-0.29377,0.00017,22.94202]
[1780042023826,29.82,73546.54,3.6,-0.29317,0.00017,22.92131]
[1780042024327,29.81,73546.0,3.6,-0.29326,0.00017,22.92423]
[1780042029713,29.81,73544.43,3.6,-0.29351,0.00017,22.93284]
[1780042031825,29.81,73544.48,3.6,-0.29349,0.00017,22.93223]
[1780042033297,29.81,73543.74,3.6,-0.29361,0.00017,22.93633]
[1780042034874,29.81,73542.89,3.6,-0.29375,0.00017,22.94124]
[1780042035814,29.81,73543.51,3.6,-0.29364,0.00017,22.93738]
[1780042040807,29.8,73545.45,3.6,-0.29328,0.00017,22.92502]
[1780042040895,29.8,73545.45,3.6,-0.29328,0.00017,22.92502]
[1780042040995,29.8,73546.38,3.6,-0.29312,0.00017,22.91931]
[1780042043234,29.8,73553.2,3.6,-0.29193,0.00017,22.87809]
[1780042049053,29.8,73553.59,3.6,-0.29184,0.00017,22.87487]
[1780042049324,29.8,73553.54,3.6,-0.29184,0.00017,22.87499]
[1780042054888,29.79,73553.74,3.6,-0.29175,0.00017,22.86928]
[1780042057477,29.79,73557.15,3.6,-0.29115,0.00017,22.84841]
[1780042057775,29.79,73557.15,3.6,-0.29115,0.00017,22.84841]
[1780042058150,29.79,73559.48,3.6,-0.29075,0.00017,22.83421]
[1780042058889,29.79,73559.48,3.6,-0.29075,0.00017,22.83421]
[1780042063951,29.78,73561.65,3.6,-0.29035,0.00017,22.82024]
[1780042064511,29.78,73561.65,3.6,-0.29035,0.00017,22.82024]
[1780042064825,29.78,73561.65,3.6,-0.29035,0.00017,22.82024]
[1780042064883,29.78,73561.65,3.6,-0.29035,0.00017,22.82024]
[1780042064958,29.78,73564.71,3.6,-0.28982,0.00017,22.80156]
[1780042065823,29.78,73564.71,3.6,-0.28982,0.00017,22.80156]
[1780042065850,29.78,73564.71,3.6,-0.28982,0.00017,22.80156]
[1780042067207,29.78,73568.8,3.6,-0.2891,0.00017,22.77638]
[1780042069614,29.78,73568.53,3.6,-0.28914,0.00017,22.77767]
[1780042069792,29.78,73568.53,3.6,-0.28914,0.00017,22.77767]
[1780042073727,29.78,73569.32,3.6,-0.28898,0.00017,22.77219]
[1780042075918,29.78,73569.4,3.6,-0.28896,0.00017,22.77136]
[1780042076248,29.77,73568.58,3.6,-0.2891,0.00017,22.77618]
[1780042080751,29.77,73560.63,3.6,-0.29045,0.00017,22.82349]
[1780042082850,29.77,73562.15,3.6,-0.29017,0.00017,22.81386]
[1780042087611,29.76,73568.67,3.6,-0.28902,0.00017,22.77337]
[1780042087946,29.76,73568.67,3.6,-0.28902,0.00017,22.77337]
[1780042088126,29.76,73568.67,3.6,-0.28902,0.00017,22.77337]
[1780042088172,29.76,73568.67,3.6,-0.28902,0.00017,22.77337]
[1780042088145,29.76,73582.04,3.6,-0.28672,0.00017,22.69158]
[1780042088223,29.76,73582.04,3.6,-0.28672,0.00017,22.69158]
[1780042088294,29.76,73582.04,3.6,-0.28672,0.00017,22.69158]
[1780042088471,29.76,73582.04,3.6,-0.28672,0.00017,22.69158]
[1780042088889,29.76,73582.04,3.6,-0.28672,0.00017,22.69158]
[1780042089129,29.76,73594.45,3.6,-0.28459,0.00017,22.61498]
[1780042089296,29.76,73594.45,3.6,-0.28459,0.00017,22.61498]
[1780042091405,29.76,73599.59,3.6,-0.2837,0.00017,22.58292]
[1780042094973,29.75,73599.1,3.6,-0.28374,0.00017,22.58423]
[1780042097326,29.75,73599.32,3.6,-0.28366,0.00017,22.5813]
[1780042098883,29.75,73600.01,3.6,-0.28354,0.00017,22.57675]
[1780042102539,29.74,73601.57,3.6,-0.28323,0.00017,22.56535]
[1780042102754,29.74,73601.57,3.6,-0.28323,0.00017,22.56535]
[1780042103176,29.74,73601.57,3.6,-0.28323,0.00017,22.56535]
[1780042109269,29.72,73596.15,3.6,-0.28403,0.00017,22.59432]
[1780042110225,29.72,73596.15,3.6,-0.28403,0.00017,22.59432]
[1780042110505,29.72,73596.15,3.6,-0.28403,0.00017,22.59432]
[1780042113303,29.72,73594.74,3.6,-0.28424,0.00017,22.59917]
[1780042113353,29.72,73594.74,3.6,-0.28424,0.00017,22.59917]
[1780042119339,29.71,73599.37,3.6,-0.28342,0.00017,22.56953]
[1780042124107,29.71,73601.23,3.6,-0.28309,0.00017,22.55762]
[1780042124393,29.71,73603.54,3.6,-0.28269,0.00017,22.54303]
[1780042124465,29.71,73603.34,3.6,-0.28273,0.00017,22.54427]
[1780042129720,29.71,73608.99,3.6,-0.28175,0.00017,22.50853]
[1780042129727,29.71,73608.99,3.6,-0.28175,0.00017,22.50853]
[1780042129773,29.71,73609.58,3.6,-0.28165,0.00017,22.50474]
[1780042135451,29.71,73609.6,3.6,-0.28163,0.00017,22.50386]
[1780042140486,29.7,73609.55,3.6,-0.28158,0.00017,22.50219]
[1780042145520,29.7,73612.07,3.6,-0.28115,0.00017,22.48619]
[1780042150558,29.7,73610.85,3.6,-0.28135,0.00017,22.49365]
[1780042155593,29.7,73611.18,3.6,-0.28129,0.00017,22.49136]
[1780042156783,29.7,73611.18,3.6,-0.28129,0.00017,22.49136]
[1780042157172,29.7,73611.18,3.6,-0.28129,0.00017,22.49136]
[1780042156873,29.7,73612.03,3.6,-0.28114,0.00017,22.48595]
[1780042157876,29.7,73612.03,3.6,-0.28114,0.00017,22.48595]
[1780042159651,29.7,73613.25,3.6,-0.28093,0.00017,22.47818]
[1780042159927,29.7,73613.25,3.6,-0.28093,0.00017,22.47818]
[1780042159986,29.69,73613.92,3.6,-0.28081,0.00017,22.47374]
[1780042160629,29.69,73613.92,3.6,-0.28081,0.00017,22.47374]
[1780042160704,29.69,73624.5,3.6,-0.27901,0.00017,22.40704]
[1780042167062,29.69,73626.82,3.6,-0.27861,0.00017,22.39178]
[1780042167347,29.69,73626.24,3.6,-0.2787,0.00017,22.39524]
[1780042168483,29.69,73625.48,3.6,-0.27883,0.00017,22.40005]
[1780042168586,29.69,73625.48,3.6,-0.27883,0.00017,22.40005]
[1780042170569,29.69,73620.8,3.6,-0.27962,0.00017,22.42939]
[1780042170718,29.69,73620.8,3.6,-0.27962,0.00017,22.42939]
[1780042170759,29.69,73620.81,3.6,-0.27961,0.00017,22.42918]
[1780042173506,29.69,73620.46,3.6,-0.27965,0.00017,22.42787]
[1780042173776,29.69,73620.46,3.6,-0.27965,0.00017,22.42787]
[1780042174251,29.69,73620.46,3.6,-0.27965,0.00017,22.42787]
[1780042173797,29.69,73620.2,3.6,-0.27969,0.00017,22.42938]
[1780042178321,29.69,73621.12,3.6,-0.27952,0.00017,22.42302]
[1780042182124,29.68,73621.4,3.6,-0.27945,0.00017,22.42064]
[1780042183395,29.68,73620.79,3.6,-0.27955,0.00017,22.42418]
[1780042186175,29.68,73614.14,3.6,-0.28064,0.00017,22.46451]
[1780042188259,29.67,73613.83,3.6,-0.28068,0.00017,22.46608]
[1780042194728,29.67,73613.26,3.6,-0.28074,0.00017,22.46826]
[1780042199727,29.66,73612.85,3.6,-0.28078,0.00017,22.46966]
[1780042200961,29.66,73612.11,3.6,-0.2809,0.00017,22.47412]
[1780042201538,29.66,73611.32,3.6,-0.28103,0.00017,22.47889]
[1780042203821,29.66,73611.14,3.6,-0.28105,0.00017,22.47961]
[1780042205608,29.66,73611.09,3.6,-0.28105,0.00017,22.47952]
[1780042206228,29.66,73611.09,3.6,-0.28105,0.00017,22.47952]
[1780042207434,29.66,73611.06,3.6,-0.28105,0.00017,22.47922]
[1780042208109,29.66,73611.06,3.6,-0.28105,0.00017,22.47922]
[1780042208210,29.66,73611.05,3.6,-0.28104,0.00017,22.479]
[1780042214010,29.65,73613.01,3.6,-0.28066,0.00017,22.46497]
[1780042215380,29.65,73614.78,3.6,-0.28035,0.00017,22.45355]
[1780042217012,29.65,73615.01,3.6,-0.28031,0.00017,22.45184]
[1780042219138,29.64,73614.88,3.6,-0.28032,0.00017,22.45215]
[1780042219520,29.64,73614.91,3.6,-0.2803,0.00017,22.45171]
[1780042225090,29.64,73609.93,3.6,-0.28111,0.00017,22.48153]
[1780042225893,29.64,73609.93,3.6,-0.28111,0.00017,22.48153]
[1780042231132,29.63,73608.48,3.6,-0.2813,0.00017,22.48559]
[1780042233389,29.63,73607.78,3.6,-0.2814,0.00017,22.48947]
[1780042233423,29.63,73607.78,3.6,-0.2814,0.00017,22.48947]
[1780042234152,29.63,73605.21,3.6,-0.28184,0.00017,22.50544]
[1780042234682,29.63,73605.21,3.6,-0.28184,0.00017,22.50544]
[1780042235160,29.63,73602.91,3.6,-0.28223,0.00017,22.51968]
[1780042240196,29.6,73606.6,3.6,-0.28144,0.00017,22.4904]
[1780042242996,29.6,73606.79,3.6,-0.2814,0.00017,22.4889]
[1780042243217,29.6,73607.72,3.6,-0.28123,0.00017,22.4829]
[1780042245806,29.6,73615.12,3.6,-0.27996,0.00017,22.43589]
[1780042245840,29.6,73615.12,3.6,-0.27996,0.00017,22.43589]
[1780042251273,29.6,73615.67,3.6,-0.27985,0.00017,22.43171]
[1780042256308,29.59,73616.15,3.6,-0.27975,0.00017,22.4281]
[1780042261343,29.59,73616.3,3.6,-0.27971,0.00017,22.42662]
[1780042265586,29.59,73612.47,3.6,-0.28036,0.00017,22.45053]
[1780042271920,29.59,73611.64,3.6,-0.28048,0.00017,22.45477]
[1780042277457,29.58,73608.27,3.6,-0.28102,0.00017,22.47473]
[1780042282493,29.58,73614.29,3.6,-0.27997,0.00017,22.43588]
[1780042287528,29.57,73609.64,3.6,-0.28074,0.00017,22.4645]
[1780042289787,29.57,73608.87,3.6,-0.28087,0.00017,22.46918]
[1780042290298,29.57,73608.87,3.6,-0.28087,0.00017,22.46918]
[1780042295584,29.57,73607.09,3.6,-0.28113,0.00017,22.47593]
[1780042300619,29.57,73607.01,3.6,-0.28112,0.00017,22.47574]
[1780042305204,29.56,73607.18,3.6,-0.28108,0.00017,22.47423]
[1780042310689,29.56,73609.39,3.6,-0.28068,0.00017,22.45921]
[1780042315728,29.56,73608.94,3.6,-0.28073,0.00017,22.46126]
[1780042317581,29.56,73609.54,3.6,-0.28063,0.00017,22.4573]
[1780042317763,29.56,73609.54,3.6,-0.28063,0.00017,22.4573]
[1780042323785,29.55,73608.12,3.6,-0.28084,0.00017,22.46509]
[1780042328043,29.55,73602.91,3.6,-0.28172,0.00017,22.49736]
[1780042332180,29.55,73603.67,3.6,-0.28156,0.00017,22.49173]
[1780042338259,29.54,73602.75,3.6,-0.28169,0.00017,22.49628]
[1780042338591,29.54,73602.4,3.6,-0.28174,0.00017,22.49808]
[1780042338889,29.54,73602.65,3.6,-0.28169,0.00017,22.49651]
[1780042340186,29.54,73602.65,3.6,-0.28169,0.00017,22.49651]
[1780042340535,29.52,73603.28,3.6,-0.28145,0.00017,22.48721]
[1780042341038,29.51,73601.13,3.6,-0.28176,0.00017,22.49841]
[1780042341450,29.51,73601.13,3.6,-0.28176,0.00017,22.49841]
[1780042341969,29.51,73600.32,3.6,-0.2819,0.00017,22.50352]
[1780042343014,29.51,73600.32,3.6,-0.2819,0.00017,22.50352]
[1780042343115,29.51,73598.45,3.6,-0.28221,0.00017,22.51495]
[1780042343931,29.51,73598.45,3.6,-0.28221,0.00017,22.51495]
[1780042343969,29.51,73598.07,3.6,-0.28227,0.00017,22.51734]
[1780042349122,29.49,73597.18,3.6,-0.28236,0.00017,22.52032]
[1780042350629,29.48,73597.11,3.6,-0.28227,0.00017,22.51684]
[1780042350973,29.47,73597.07,3.6,-0.28222,0.00017,22.51515]
[1780042356020,29.43,73599.27,3.6,-0.2816,0.00017,22.48912]
[1780042361050,29.43,73602.04,3.6,-0.28109,0.00017,22.47032]
[1780042366085,29.42,73601.5,3.6,-0.28115,0.00017,22.47234]
[1780042369567,29.42,73600.72,3.6,-0.28127,0.00017,22.47705]
[1780042369624,29.42,73600.72,3.6,-0.28127,0.00017,22.47705]
[1780042369647,29.42,73600.72,3.6,-0.28127,0.00017,22.47705]
[1780042369854,29.42,73600.72,3.6,-0.28127,0.00017,22.47705]
[1780042370237,29.42,73604.67,3.6,-0.28057,0.00017,22.45125]
[1780042374829,29.42,73610.5,3.6,-0.27955,0.00017,22.4133]
[1780042376430,29.42,73610.9,3.6,-0.27948,0.00017,22.41054]
[1780042377218,29.41,73610.72,3.6,-0.27946,0.00017,22.40967]
[1780042377313,29.4,73610.33,3.6,-0.27947,0.00017,22.41005]
[1780042379064,29.39,73610.02,3.7,-0.27948,0.00017,22.41038]
[1780042379074,29.39,73610.02,3.7,-0.27948,0.00017,22.41038]
[1780042379089,29.39,73610.02,3.7,-0.27948,0.00017,22.41038]
[1780042380820,29.38,73609.63,3.7,-0.27946,0.00017,22.40959]
[1780042381198,29.38,73609.63,3.7,-0.27946,0.00017,22.40959]
[1780042381354,29.38,73609.63,3.7,-0.27946,0.00017,22.40959]
[1780042381495,29.37,73608.75,3.7,-0.27957,0.00017,22.41357]
[1780042384542,29.35,73608.79,3.7,-0.27944,0.00017,22.40837]
[1780042385039,29.35,73608.79,3.7,-0.27944,0.00017,22.40837]
[1780042390223,29.34,73608.75,3.7,-0.27935,0.00017,22.40497]
[1780042390269,29.34,73608.75,3.7,-0.27935,0.00017,22.40497]
[1780042390507,29.34,73607.92,3.7,-0.27949,0.00017,22.41012]
[1780042391262,29.34,73607.92,3.7,-0.27949,0.00017,22.41012]
[1780042391320,29.34,73607.92,3.7,-0.27949,0.00017,22.41012]
[1780042397414,29.33,73605.84,3.7,-0.27982,0.00017,22.42242]
[1780042398332,29.33,73605.84,3.7,-0.27982,0.00017,22.42242]
[1780042401356,29.33,73599.21,3.7,-0.28095,0.00017,22.46398]
[1780042402667,29.32,73598.06,3.7,-0.28109,0.00017,22.46912]
[1780042406490,29.32,73598.18,3.7,-0.28106,0.00017,22.46795]
[1780042412407,29.31,73593.98,3.7,-0.28172,0.00017,22.4895]
[1780042414159,29.31,73592.43,3.7,-0.28198,0.00017,22.49911]
[1780042414639,29.31,73590.84,3.7,-0.28225,0.00017,22.50897]
[1780042414658,29.31,73590.84,3.7,-0.28225,0.00017,22.50897]
[1780042415428,29.31,73587.63,3.7,-0.2828,0.00017,22.52913]
[1780042416017,29.31,73587.63,3.7,-0.2828,0.00017,22.52913]
[1780042416435,29.31,73586.52,3.7,-0.28299,0.00017,22.53598]
[1780042416527,29.31,73586.52,3.7,-0.28299,0.00017,22.53598]
[1780042417442,29.3,73586.19,3.7,-0.283,0.00017,22.5363]
[1780042418415,29.3,73586.19,3.7,-0.283,0.00017,22.5363]
[1780042423493,29.28,73584.48,3.7,-0.28318,0.00017,22.54281]
[1780042428519,29.28,73579.71,3.7,-0.28399,0.00017,22.57206]
[1780042433555,29.28,73577.96,3.7,-0.28427,0.00017,22.58229]
[1780042439078,29.27,73578.32,3.7,-0.28419,0.00017,22.57938]
[1780042446285,29.27,73579.36,3.7,-0.28399,0.00017,22.57205]
[1780042446335,29.27,73579.36,3.7,-0.28398,0.00017,22.57146]
[1780042447620,29.27,73575.41,3.7,-0.28466,0.00017,22.59634]
[1780042447687,29.27,73575.41,3.7,-0.28466,0.00017,22.59634]
[1780042448322,29.27,73575.41,3.7,-0.28466,0.00017,22.59634]
[1780042448347,29.27,73574.45,3.7,-0.28482,0.00017,22.60195]
[1780042450172,29.27,73574.18,3.7,-0.28487,0.00017,22.60364]
[1780042450273,29.27,73573.36,3.7,-0.285,0.00017,22.6086]
[1780042456543,29.26,73573.41,3.7,-0.28498,0.00017,22.6076]
[1780042462438,29.26,73573.21,3.7,-0.28499,0.00017,22.60783]
[1780042462536,29.26,73573.21,3.7,-0.28499,0.00017,22.60783]
[1780042467798,29.25,73573.43,3.7,-0.28492,0.00017,22.60531]
[1780042472541,29.25,73573.81,3.7,-0.28484,0.00017,22.60246]
[1780042473041,29.25,73572.74,3.7,-0.285,0.00017,22.6056]
[1780042473069,29.25,73573.01,3.7,-0.28495,0.00017,22.60375]
[1780042478877,29.25,73577.83,3.7,-0.28409,0.00017,22.57256]
[1780042480094,29.25,73577.83,3.7,-0.28409,0.00017,22.57256]
[1780042482112,29.25,73579.6,3.7,-0.28377,0.00017,22.56117]
[1780042482129,29.25,73579.6,3.7,-0.28377,0.00017,22.56117]
[1780042482215,29.25,73579.6,3.7,-0.28377,0.00017,22.56117]
[1780042482247,29.25,73581.09,3.7,-0.28351,0.00017,22.55156]
[1780042483035,29.25,73581.09,3.7,-0.28351,0.00017,22.55156]
[1780042483137,29.25,73584.32,3.7,-0.28295,0.00017,22.53112]
[1780042483622,29.25,73584.32,3.7,-0.28295,0.00017,22.53112]
[1780042483912,29.25,73586.93,3.7,-0.28249,0.00017,22.51446]
[1780042488364,29.24,73592.6,3.7,-0.2815,0.00017,22.47793]
[1780042491375,29.24,73601.62,3.7,-0.27993,0.00017,22.41997]
[1780042491525,29.24,73601.62,3.7,-0.27993,0.00017,22.41997]
[1780042492030,29.24,73602.49,3.7,-0.27977,0.00017,22.41424]
[1780042494258,29.24,73613.46,3.7,-0.27788,0.00017,22.3436]
[1780042495122,29.24,73617.61,3.7,-0.27716,0.00017,22.31671]
[1780042496926,29.24,73616.76,3.7,-0.27731,0.00017,22.32217]
[1780042498177,29.24,73617.25,3.7,-0.27722,0.00017,22.31897]
[1780042503268,29.24,73617.59,3.7,-0.27714,0.00017,22.31576]
[1780042506867,29.24,73615.93,3.7,-0.27741,0.00017,22.32608]
[1780042508334,29.24,73615.93,3.7,-0.27741,0.00017,22.32604]
[1780042511944,29.23,73615.93,3.7,-0.27741,0.00017,22.32587]
[1780042512431,29.23,73615.93,3.7,-0.27741,0.00017,22.32587]
[1780042513623,29.23,73615.74,3.7,-0.27744,0.00017,22.32701]
[1780042517457,29.23,73615.55,3.7,-0.27747,0.00017,22.32811]
[1780042517471,29.23,73615.62,3.7,-0.27745,0.00017,22.32756]
[1780042522161,29.23,73616.51,3.7,-0.27729,0.00017,22.32141]
[1780042527270,29.23,73615.36,3.7,-0.27747,0.00017,22.32821]
[1780042527336,29.23,73615.36,3.7,-0.27747,0.00017,22.32821]
[1780042527921,29.23,73615.06,3.7,-0.27752,0.00017,22.32988]
[1780042531864,29.23,73611.77,3.7,-0.27805,0.00017,22.34723]
[1780042532251,29.23,73612.25,3.7,-0.27796,0.00017,22.34398]
[1780042535455,29.22,73611.92,3.7,-0.27802,0.00017,22.34592]
[1780042535478,29.22,73611.68,3.7,-0.27805,0.00017,22.3474]
[1780042538326,29.22,73611.7,3.7,-0.27804,0.00017,22.34697]
[1780042540492,29.22,73604.88,3.7,-0.27922,0.00017,22.39075]
[1780042540522,29.22,73603.35,3.7,-0.27944,0.00017,22.39894]
[1780042541029,29.22,73603.35,3.7,-0.27944,0.00017,22.39894]
[1780042541524,29.22,73603.35,3.7,-0.27944,0.00017,22.39894]
[1780042541593,29.22,73603.35,3.7,-0.27944,0.00017,22.39894]
[1780042541667,29.22,73603.02,3.7,-0.27949,0.00017,22.40095]
[1780042541678,29.22,73603.02,3.7,-0.27949,0.00017,22.40095]
[1780042542343,29.22,73602.15,3.7,-0.27964,0.00017,22.40639]
[1780042543812,29.22,73602.24,3.7,-0.27962,0.00017,22.40582]
[1780042545620,29.21,73602.11,3.7,-0.27964,0.00017,22.40639]
[1780042551323,29.21,73602.17,3.7,-0.27962,0.00017,22.40547]
[1780042551366,29.21,73602.17,3.7,-0.27962,0.00017,22.40547]
[1780042556472,29.21,73602.18,3.7,-0.2796,0.00017,22.40467]
[1780042556783,29.21,73602.05,3.7,-0.27961,0.00017,22.40538]
[1780042559376,29.21,73602.16,3.7,-0.27959,0.00017,22.40442]
[1780042559827,29.21,73602.12,3.7,-0.27959,0.00017,22.40455]
[1780042560515,29.21,73602.12,3.7,-0.27959,0.00017,22.40455]
[1780042561952,29.21,73602.07,3.7,-0.2796,0.00017,22.40474]
[1780042564014,29.21,73604.98,3.7,-0.27909,0.00017,22.38594]
[1780042564018,29.21,73604.98,3.7,-0.27909,0.00017,22.38594]
[1780042565241,29.21,73608.62,3.7,-0.27846,0.00017,22.36243]
[1780042565626,29.21,73608.62,3.7,-0.27846,0.00017,22.36243]
[1780042568671,29.2,73609.95,3.7,-0.27822,0.00017,22.35342]
[1780042569532,29.2,73610.55,3.7,-0.27811,0.00017,22.34938]
[1780042574567,29.19,73610.6,3.7,-0.27804,0.00017,22.3464]
[1780042579602,29.17,73610.76,3.7,-0.27787,0.00017,22.33984]
[1780042579903,29.17,73610.76,3.7,-0.27787,0.00017,22.33984]
[1780042585644,29.15,73610.63,3.7,-0.27779,0.00017,22.33651]
[1780042588259,29.15,73610.9,3.7,-0.27773,0.00017,22.33457]
[1780042592173,29.15,73610.52,3.7,-0.27777,0.00017,22.33319]
[1780042593002,29.15,73610.15,3.7,-0.27783,0.00017,22.3355]
[1780042593594,29.15,73610.15,3.7,-0.27783,0.00017,22.3355]
[1780042593646,29.15,73610.15,3.7,-0.27783,0.00017,22.3355]
[1780042596194,29.15,73615.15,3.7,-0.27696,0.00017,22.30288]
[1780042596601,29.15,73615.15,3.7,-0.27696,0.00017,22.30288]
[1780042597184,29.15,73616.37,3.7,-0.27672,0.00017,22.29379]
[1780042601928,29.14,73619.16,3.7,-0.2762,0.00017,22.27406]
[1780042602704,29.14,73619.16,3.7,-0.2762,0.00017,22.27406]
[1780042605136,29.14,73620.93,3.7,-0.27588,0.00017,22.26194]
[1780042610253,29.14,73620.87,3.7,-0.27588,0.00017,22.26203]
[1780042610299,29.14,73620.87,3.7,-0.27588,0.00017,22.26203]
[1780042610357,29.14,73620.87,3.7,-0.27588,0.00017,22.26203]
[1780042610406,29.14,73620.87,3.7,-0.27588,0.00017,22.26203]
[1780042610448,29.14,73620.87,3.7,-0.27588,0.00017,22.26203]
[1780042610632,29.14,73621.05,3.7,-0.27585,0.00017,22.2608]
[1780042610964,29.14,73621.05,3.7,-0.27585,0.00017,22.2608]
[1780042611531,29.14,73621.79,3.7,-0.27572,0.00017,22.2559]
[1780042614227,29.14,73623.71,3.7,-0.27539,0.00017,22.2433]
[1780042617871,29.13,73632.34,3.7,-0.27389,0.00017,22.18616]
[1780042620076,29.13,73633.64,3.7,-0.27367,0.00017,22.17761]
[1780042623009,29.13,73634.4,3.7,-0.27354,0.00017,22.17251]
[1780042624363,29.13,73634.46,3.7,-0.27353,0.00017,22.17206]
[1780042630962,29.13,73637.37,3.7,-0.27302,0.00017,22.15262]
[1780042634910,29.13,73636.89,3.7,-0.2731,0.00017,22.15569]
[1780042641033,29.13,73632.21,3.7,-0.27389,0.00017,22.18608]
[1780042646068,29.13,73633.5,3.7,-0.27366,0.00017,22.17735]
[1780042651103,29.13,73632.83,3.7,-0.27375,0.00017,22.17805]
[1780042656138,29.13,73631.35,3.7,-0.274,0.00017,22.1875]
[1780042661173,29.13,73630.61,3.7,-0.27412,0.00017,22.1921]
[1780042667215,29.13,73630.46,3.7,-0.27414,0.00017,22.19275]
[1780042671493,29.13,73630.56,3.7,-0.27412,0.00017,22.19199]
[1780042675550,29.12,73627.81,3.7,-0.27458,0.00017,22.2098]
[1780042681461,29.12,73619.22,3.7,-0.27605,0.00017,22.26556]
[1780042681607,29.12,73619.22,3.7,-0.27605,0.00017,22.26556]
[1780042687509,29.12,73623.36,3.7,-0.27532,0.00017,22.23771]
[1780042693397,29.12,73626.78,3.7,-0.27472,0.00017,22.21476]
[1780042698432,29.12,73626.86,3.7,-0.27469,0.00017,22.21381]
[1780042704077,29.11,73626.96,3.7,-0.27466,0.00017,22.21268]
[1780042709509,29.11,73627.28,3.7,-0.27459,0.00017,22.20982]
[1780042714550,29.11,73627.68,3.7,-0.27448,0.00017,22.20315]
[1780042719585,29.11,73627.38,3.7,-0.27452,0.00017,22.20452]
[1780042724621,29.1,73626.49,3.7,-0.27466,0.00017,22.20972]
[1780042728450,29.1,73626.37,3.7,-0.27467,0.00017,22.21011]
[1780042729212,29.1,73626.89,3.7,-0.27457,0.00017,22.20657]
[1780042732507,29.1,73626.75,3.7,-0.27459,0.00017,22.20711]
[1780042737734,29.1,73631.54,3.7,-0.27375,0.00017,22.17497]
[1780042739044,29.1,73631.5,3.7,-0.27375,0.00017,22.17513]
[1780042741921,29.1,73631.57,3.7,-0.27373,0.00017,22.17437]
[1780042747804,29.09,73631.86,3.7,-0.27367,0.00017,22.17188]
[1780042752839,29.09,73630.41,3.7,-0.27391,0.00017,22.18089]
[1780042757874,29.09,73630.33,3.7,-0.27391,0.00017,22.18088]
[1780042759308,29.09,73630.33,3.7,-0.27391,0.00017,22.18088]
[1780042764791,29.09,73621.93,3.7,-0.27533,0.00017,22.23536]
[1780042771972,29.08,73622.22,3.7,-0.27523,0.00017,22.22868]
[1780042777008,29.08,73621.82,3.7,-0.27528,0.00017,22.23058]
[1780042782043,29.08,73627.32,3.7,-0.27432,0.00017,22.19383]
[1780042785963,29.08,73627.08,3.7,-0.27435,0.00017,22.19507]
[1780042787010,29.08,73627.08,3.7,-0.27435,0.00017,22.19496]
[1780042788011,29.08,73626.86,3.7,-0.27438,0.00017,22.19629]
[1780042789573,29.08,73624.41,3.7,-0.2748,0.00017,22.21226]
[1780042791895,29.07,73619.66,3.7,-0.27561,0.00017,22.24311]
[1780042791916,29.07,73620.05,3.7,-0.27554,0.00017,22.24039]
[1780042791957,29.07,73620.05,3.7,-0.27554,0.00017,22.24039]
[1780042792016,29.07,73620.05,3.7,-0.27554,0.00017,22.24039]
[1780042792781,29.07,73620.05,3.7,-0.27554,0.00017,22.24039]
[1780042793450,29.07,73608.6,3.7,-0.27751,0.00017,22.31471]
[1780042799236,29.07,73608.46,3.7,-0.27752,0.00017,22.31487]
[1780042804611,29.06,73605.18,3.7,-0.27806,0.00017,22.33512]
[1780042804833,29.06,73605.18,3.7,-0.27806,0.00017,22.33512]
[1780042806613,29.06,73601.08,3.7,-0.27876,0.00017,22.3613]
[1780042810202,29.06,73603.1,3.7,-0.27839,0.00017,22.3474]
[1780042812649,29.05,73609.52,3.7,-0.27723,0.00017,22.30384]
[1780042815709,29.04,73610.32,3.7,-0.27699,0.00017,22.29469]
[1780042815951,29.03,73610.32,3.7,-0.27695,0.00017,22.29335]
[1780042816281,29.03,73615.72,3.7,-0.27602,0.00017,22.25806]
[1780042817917,29.03,73615.72,3.7,-0.27602,0.00017,22.25806]
[1780042821887,29.01,73620.8,3.7,-0.27499,0.00017,22.21871]
[1780042823084,29.0,73622.05,3.7,-0.27473,0.00017,22.20871]
[1780042828597,28.98,73622.47,3.7,-0.2745,0.00017,22.19976]
[1780042828963,28.97,73625.58,3.7,-0.27394,0.00017,22.17808]
[1780042829155,28.97,73625.58,3.7,-0.27394,0.00017,22.17808]
[1780042834300,28.97,73628.38,3.7,-0.27342,0.00017,22.15572]
[1780042840449,28.97,73629.79,3.7,-0.27316,0.00017,22.14583]
[1780042845968,28.97,73631.2,3.7,-0.27291,0.00017,22.13618]
[1780042847213,28.97,73631.25,3.7,-0.2729,0.00017,22.13571]
[1780042847770,28.97,73631.25,3.7,-0.2729,0.00017,22.13571]
[1780042847842,28.97,73631.25,3.7,-0.2729,0.00017,22.13571]
[1780042851226,28.97,73632.42,3.7,-0.27269,0.00017,22.1277]
[1780042852707,28.97,73631.94,3.7,-0.27277,0.00017,22.13083]
[1780042858355,28.97,73631.65,3.7,-0.27282,0.00017,22.13239]
[1780042858358,28.97,73631.65,3.7,-0.27282,0.00017,22.13239]
[1780042864619,28.97,73631.76,3.7,-0.27279,0.00017,22.13126]
[1780042865045,28.97,73631.76,3.7,-0.27279,0.00017,22.13126]
[1780042865092,28.97,73631.76,3.7,-0.27279,0.00017,22.13126]
[1780042865134,28.97,73631.76,3.7,-0.27279,0.00017,22.13126]
[1780042865599,28.97,73631.76,3.7,-0.27279,0.00017,22.13126]
[1780042865683,28.96,73640.24,3.7,-0.27132,0.00017,22.07466]
[1780042871668,28.96,73645.94,3.7,-0.27034,0.00017,22.03626]
[1780042874789,28.96,73647.28,3.7,-0.2701,0.00017,22.02721]
[1780042876597,28.96,73648.54,3.7,-0.26989,0.00017,22.0187]
[1780042877356,28.96,73649.98,3.7,-0.26964,0.00017,22.00903]
[1780042881066,28.96,73660.04,3.7,-0.26792,0.00017,21.94143]
[1780042882826,28.96,73659.54,3.7,-0.26801,0.00017,21.94486]
[1780042882855,28.96,73659.54,3.7,-0.26801,0.00017,21.94486]
[1780042882873,28.96,73659.54,3.7,-0.26801,0.00017,21.94486]
[1780042882901,28.96,73659.55,3.7,-0.26801,0.00017,21.94484]
[1780042883961,28.96,73659.55,3.7,-0.26801,0.00017,21.94484]
[1780042885496,28.96,73662.26,3.7,-0.26754,0.00017,21.92647]
[1780042887022,28.96,73665.05,3.7,-0.26707,0.00017,21.90759]
[1780042887041,28.96,73666.42,3.7,-0.26683,0.00017,21.89831]
[1780042887130,28.96,73666.42,3.7,-0.26683,0.00017,21.89831]
[1780042887399,28.96,73666.42,3.7,-0.26683,0.00017,21.89831]
[1780042887404,28.96,73666.42,3.7,-0.26683,0.00017,21.89831]
[1780042887407,28.96,73666.42,3.7,-0.26683,0.00017,21.89831]
[1780042887424,28.96,73666.42,3.7,-0.26683,0.00017,21.89831]
[1780042887787,28.96,73671.89,3.7,-0.2659,0.00017,21.86108]
[1780042889801,28.95,73681.33,3.7,-0.26424,0.00017,21.79461]
[1780042891189,28.95,73681.44,3.7,-0.26421,0.00017,21.79328]
[1780042894103,28.94,73681.66,3.7,-0.26409,0.00017,21.7859]
[1780042895404,28.94,73679.39,3.7,-0.26446,0.00017,21.80058]
[1780042895656,28.94,73679.39,3.7,-0.26446,0.00017,21.80058]
[1780042895679,28.94,73679.39,3.7,-0.26446,0.00017,21.80058]
[1780042895695,28.94,73679.39,3.7,-0.26446,0.00017,21.80058]
[1780042895843,28.94,73675.71,3.7,-0.26508,0.00017,21.82556]
[1780042896935,28.94,73675.71,3.7,-0.26508,0.00017,21.82556]
[1780042898336,28.94,73670.6,3.7,-0.26595,0.00017,21.86017]
[1780042903899,28.94,73672.01,3.7,-0.26569,0.00017,21.84989]
[1780042907565,28.94,73671.97,3.7,-0.26569,0.00017,21.84985]
[1780042907568,28.94,73671.97,3.7,-0.26569,0.00017,21.84985]
[1780042907927,28.94,73673.32,3.7,-0.26546,0.00017,21.84056]
[1780042908605,28.94,73673.32,3.7,-0.26546,0.00017,21.84056]
[1780042913969,28.93,73675.59,3.7,-0.26505,0.00017,21.82438]
[1780042919004,28.93,73674.48,3.7,-0.26523,0.00017,21.83135]
[1780042922393,28.93,73678.47,3.7,-0.26454,0.00017,21.80376]
[1780042926987,28.93,73679.77,3.7,-0.26431,0.00017,21.79458]
[1780042926991,28.93,73679.77,3.7,-0.26431,0.00017,21.79458]
[1780042928392,28.93,73681.64,3.7,-0.26399,0.00017,21.78161]
[1780042932509,28.93,73684.55,3.7,-0.26349,0.00017,21.76143]
[1780042938156,28.93,73686.94,3.7,-0.26308,0.00017,21.74468]
[1780042939755,28.93,73686.94,3.7,-0.26308,0.00017,21.74468]
[1780042940041,28.93,73686.94,3.7,-0.26308,0.00017,21.74468]
[1780042940066,28.93,73686.95,3.7,-0.26307,0.00017,21.7445]
[1780042940093,28.93,73686.95,3.7,-0.26307,0.00017,21.7445]
[1780042944477,28.92,73687.44,3.7,-0.26298,0.00017,21.7408]
[1780042946241,28.92,73686.88,3.7,-0.26307,0.00017,21.7444]
[1780042950165,28.92,73689.72,3.7,-0.26258,0.00017,21.72434]
[1780042950348,28.92,73689.72,3.7,-0.26258,0.00017,21.72434]
[1780042951733,28.92,73690.8,3.7,-0.26239,0.00017,21.71692]
[1780042952372,28.92,73694.56,3.7,-0.26173,0.00017,21.68731]
[1780042957604,28.92,73698.29,3.7,-0.26109,0.00017,21.66125]
[1780042959739,28.92,73699.92,3.7,-0.26081,0.00017,21.64984]
[1780042961024,28.92,73700.5,3.7,-0.26071,0.00017,21.64558]
[1780042961195,28.92,73702.81,3.7,-0.26032,0.00017,21.62961]
[1780042963918,28.92,73702.75,3.7,-0.26033,0.00017,21.62993]
[1780042963951,28.92,73702.75,3.7,-0.26033,0.00017,21.62993]
[1780042965685,28.92,73712.85,3.7,-0.25863,0.00017,21.55979]
[1780042967743,28.92,73712.41,3.7,-0.2587,0.00017,21.56286]
[1780042969878,28.92,73713.63,3.7,-0.2585,0.00017,21.55439]
[1780042973980,28.92,73712.21,3.7,-0.25874,0.00017,21.56428]
[1780042973981,28.92,73712.21,3.7,-0.25874,0.00017,21.56428]
[1780042974050,28.92,73712.21,3.7,-0.25874,0.00017,21.56428]
[1780042974657,28.92,73711.83,3.7,-0.2588,0.00017,21.56689]
[1780042974991,28.92,73709.88,3.7,-0.25912,0.00017,21.58031]
[1780042975592,28.92,73709.88,3.7,-0.25912,0.00017,21.58031]
[1780042975694,28.92,73709.69,3.7,-0.25916,0.00017,21.58163]
[1780042976746,28.92,73709.69,3.7,-0.25916,0.00017,21.58163]
[1780042977541,28.92,73712.34,3.7,-0.2587,0.00017,21.56294]
[1780042979939,28.92,73712.23,3.7,-0.25872,0.00017,21.56359]
[1780042980035,28.92,73713.04,3.7,-0.25858,0.00017,21.55775]
[1780042981453,28.92,73713.72,3.7,-0.25846,0.00017,21.55302]
[1780042981495,28.92,73713.72,3.7,-0.25846,0.00017,21.55302]
[1780042981642,28.92,73713.72,3.7,-0.25846,0.00017,21.55302]
[1780042981912,28.92,73713.72,3.7,-0.25846,0.00017,21.55302]
[1780042981965,28.91,73714.03,3.7,-0.2584,0.00017,21.55046]
[1780042982326,28.91,73714.03,3.7,-0.2584,0.00017,21.55046]
[1780042985045,28.91,73712.51,3.7,-0.25865,0.00017,21.56061]
[1780042988440,28.91,73713.99,3.7,-0.25839,0.00017,21.54968]
[1780042993546,28.91,73717.91,3.7,-0.2577,0.00017,21.52116]
[1780042998581,28.9,73719.87,3.7,-0.25735,0.00017,21.50653]
[1780043001476,28.9,73720.57,3.7,-0.25722,0.00017,21.50128]
[1780043001602,28.9,73720.48,3.7,-0.25724,0.00017,21.50173]
[1780043002472,28.9,73720.48,3.7,-0.25724,0.00017,21.50173]
[1780043002609,28.9,73720.18,3.7,-0.25728,0.00017,21.50354]
[1780043007644,28.9,73718.71,3.7,-0.25749,0.00017,21.5125]
[1780043011687,28.89,73718.23,3.7,-0.25756,0.00017,21.51502]
[1780043012159,28.89,73718.47,3.7,-0.25748,0.00017,21.50926]
[1780043012956,28.89,73718.47,3.7,-0.25748,0.00017,21.50926]
[1780043015560,28.89,73712.25,3.7,-0.25851,0.00017,21.55214]
[1780043020738,28.88,73711.99,3.7,-0.25851,0.00017,21.55208]
[1780043025772,28.88,73712.76,3.7,-0.25835,0.00017,21.54511]
[1780043027111,28.88,73712.76,3.7,-0.25835,0.00017,21.54511]
[1780043032114,28.87,73716.31,3.7,-0.25771,0.00017,21.51863]
[1780043037868,28.87,73718.55,3.7,-0.2573,0.00017,21.50131]
[1780043042702,28.86,73718.27,3.7,-0.25732,0.00017,21.50235]
[1780043044480,28.86,73717.8,3.7,-0.25739,0.00017,21.50517]
[1780043045689,28.86,73711.73,3.7,-0.25841,0.00017,21.54736]
[1780043046333,28.86,73711.1,3.7,-0.25851,0.00017,21.55153]
[1780043046357,28.86,73711.1,3.7,-0.25851,0.00017,21.55153]
[1780043046372,28.86,73711.1,3.7,-0.25851,0.00017,21.55153]
[1780043047755,28.86,73709.75,3.7,-0.25873,0.00017,21.56072]
[1780043052973,28.86,73709.72,3.7,-0.25871,0.00017,21.55977]
[1780043054983,28.86,73710.03,3.7,-0.25865,0.00017,21.55743]
[1780043057516,28.85,73703.81,3.7,-0.25968,0.00017,21.60011]
[1780043061683,28.85,73704.96,3.7,-0.25947,0.00017,21.59121]
[1780043064281,28.85,73706.09,3.7,-0.25926,0.00017,21.58272]
[1780043066368,28.85,73706.11,3.7,-0.25925,0.00017,21.58216]
[1780043069992,28.85,73704.28,3.7,-0.25954,0.00017,21.59424]
[1780043071043,28.85,73703.63,3.7,-0.25965,0.00017,21.59853]
[1780043071955,28.84,73702.71,3.7,-0.25977,0.00017,21.60109]
[1780043072106,28.84,73693.65,3.7,-0.2613,0.00017,21.66364]
[1780043076412,28.84,73691.54,3.7,-0.26163,0.00017,21.67698]
[1780043080773,28.83,73689.89,3.7,-0.26188,0.00017,21.68707]
[1780043084816,28.83,73688.26,3.7,-0.26212,0.00017,21.69698]
[1780043085995,28.83,73688.49,3.7,-0.26207,0.00017,21.69505]
[1780043087047,28.83,73686.13,3.7,-0.26247,0.00017,21.711]
[1780043088441,28.83,73685.41,3.7,-0.26257,0.00017,21.71525]
[1780043095210,28.82,73684.25,3.7,-0.26273,0.00017,21.72149]
[1780043098519,28.81,73683.52,3.7,-0.26281,0.00017,21.72476]
[1780043098620,28.81,73683.49,3.7,-0.26281,0.00017,21.72497]
[1780043105044,28.81,73681.75,3.7,-0.26308,0.00017,21.73561]
[1780043105948,28.81,73682.08,3.7,-0.26301,0.00017,21.73282]
[1780043108717,28.81,73682.77,3.7,-0.26288,0.00017,21.72756]
[1780043108739,28.81,73682.77,3.7,-0.26288,0.00017,21.72756]
[1780043108780,28.81,73682.77,3.7,-0.26288,0.00017,21.72756]
[1780043109211,28.81,73682.77,3.7,-0.26288,0.00017,21.72756]
[1780043108826,28.8,73682.79,3.7,-0.26287,0.00017,21.72717]
[1780043112680,28.8,73688.16,3.7,-0.26194,0.00017,21.68934]
[1780043113088,28.8,73688.16,3.7,-0.26194,0.00017,21.68934]
[1780043117172,28.8,73689.06,3.7,-0.26176,0.00017,21.68207]
[1780043117214,28.8,73689.06,3.7,-0.26176,0.00017,21.68207]
[1780043117220,28.8,73689.06,3.7,-0.26176,0.00017,21.68207]
[1780043117333,28.8,73689.23,3.7,-0.26172,0.00017,21.68038]
[1780043119422,28.8,73694.12,3.7,-0.26089,0.00017,21.64622]
[1780043119499,28.8,73694.12,3.7,-0.26089,0.00017,21.64622]
[1780043120637,28.79,73695.03,3.7,-0.26073,0.00017,21.63963]
[1780043123571,28.79,73697.45,3.7,-0.2603,0.00017,21.62203]
[1780043126224,28.79,73699.78,3.7,-0.25989,0.00017,21.60534]
[1780043131720,28.79,73701.23,3.7,-0.25962,0.00017,21.59395]
[1780043135927,28.78,73702.71,3.7,-0.25932,0.00017,21.5793]
[1780043136244,28.78,73702.74,3.7,-0.25931,0.00017,21.5787]
[1780043137014,28.78,73702.74,3.7,-0.25931,0.00017,21.5787]
[1780043137024,28.78,73706.29,3.7,-0.25871,0.00017,21.55374]
[1780043138570,28.78,73717.38,3.7,-0.25683,0.00017,21.47583]
[1780043139721,28.78,73717.38,3.7,-0.25683,0.00017,21.47583]
[1780043145620,28.78,73718.65,3.7,-0.25659,0.00017,21.46541]
[1780043149370,28.77,73717.93,3.7,-0.25669,0.00017,21.46979]
[1780043149462,28.77,73717.93,3.7,-0.25669,0.00017,21.46956]
[1780043154684,28.77,73718.3,3.7,-0.2566,0.00017,21.46589]
[1780043159720,28.77,73718.26,3.7,-0.25658,0.00017,21.46512]
[1780043161762,28.76,73717.86,3.7,-0.25664,0.00017,21.46773]
[1780043167775,28.76,73723.68,3.7,-0.25564,0.00017,21.42547]
[1780043168522,28.76,73723.68,3.7,-0.25564,0.00017,21.42547]
[1780043174824,28.76,73725.12,3.7,-0.25537,0.00017,21.41422]
[1780043176334,28.76,73724.13,3.7,-0.25553,0.00017,21.42091]
[1780043177211,28.76,73724.13,3.7,-0.25553,0.00017,21.42091]
[1780043177900,28.76,73724.85,3.7,-0.25541,0.00017,21.41567]
[1780043177938,28.76,73724.85,3.7,-0.25541,0.00017,21.41567]
[1780043178132,28.76,73724.85,3.7,-0.25541,0.00017,21.41567]
[1780043178315,28.76,73724.85,3.7,-0.25541,0.00017,21.41567]
[1780043180825,28.75,73726.76,3.7,-0.25508,0.00017,21.40189]
[1780043183421,28.75,73727.32,3.7,-0.25497,0.00017,21.3975]
[1780043188239,28.75,73727.37,3.7,-0.25495,0.00017,21.39659]
[1780043192594,28.75,73729.62,3.7,-0.25454,0.00017,21.37651]
[1780043197988,28.75,73729.56,3.7,-0.25453,0.00017,21.37621]
[1780043203023,28.75,73726.97,3.7,-0.25496,0.00017,21.39405]
[1780043203392,28.75,73726.97,3.7,-0.25496,0.00017,21.39405]
[1780043203428,28.75,73726.97,3.7,-0.25496,0.00017,21.39405]
[1780043206549,28.74,73723.13,3.7,-0.25559,0.00017,21.42079]
[1780043211640,28.74,73718.31,3.7,-0.25638,0.00017,21.45405]
[1780043212312,28.74,73718.31,3.7,-0.25638,0.00017,21.45405]
[1780043215303,28.74,73715.61,3.7,-0.25683,0.00017,21.47251]
[1780043215310,28.74,73715.61,3.7,-0.25683,0.00017,21.47251]
[1780043216676,28.74,73704.73,3.7,-0.25865,0.00017,21.54841]
[1780043217847,28.74,73703.46,3.7,-0.25886,0.00017,21.55703]
[1780043217937,28.74,73703.46,3.7,-0.25886,0.00017,21.55703]
[1780043217958,28.74,73703.46,3.7,-0.25886,0.00017,21.55703]
[1780043218018,28.74,73703.46,3.7,-0.25886,0.00017,21.55703]
[1780043218371,28.74,73699.1,3.7,-0.25959,0.00017,21.58722]
[1780043219285,28.74,73699.1,3.7,-0.25959,0.00017,21.58722]
[1780043222302,28.73,73696.4,3.7,-0.26003,0.00017,21.60541]
[1780043228198,28.73,73695.64,3.7,-0.26013,0.00017,21.60913]
[1780043231903,28.73,73694.82,3.7,-0.26025,0.00017,21.61415]
[1780043232921,28.73,73694.71,3.7,-0.26026,0.00017,21.61469]
[1780043233233,28.73,73694.71,3.7,-0.26026,0.00017,21.61469]
[1780043235702,28.72,73703.32,3.7,-0.25879,0.00017,21.55401]
[1780043237924,28.72,73704.08,3.7,-0.25865,0.00017,21.54837]
[1780043241375,28.72,73707.35,3.7,-0.25809,0.00017,21.52505]
[1780043242297,28.72,73707.68,3.7,-0.25803,0.00017,21.52239]
[1780043245049,28.72,73708.33,3.7,-0.25791,0.00017,21.51739]
[1780043245318,28.72,73708.4,3.7,-0.25789,0.00017,21.51669]
[1780043250353,28.72,73709.08,3.7,-0.25775,0.00017,21.51092]
[1780043255122,28.71,73709.78,3.7,-0.2576,0.00017,21.5019]
[1780043255388,28.71,73710.38,3.7,-0.25749,0.00017,21.49731]
[1780043258214,28.71,73711.71,3.7,-0.25726,0.00017,21.48753]
[1780043258315,28.71,73711.71,3.7,-0.25725,0.00017,21.48733]
[1780043263394,28.71,73708.73,3.7,-0.25773,0.00017,21.50722]
[1780043267204,28.71,73708.07,3.7,-0.25783,0.00017,21.5114]
[1780043267888,28.7,73706.21,3.7,-0.25813,0.00017,21.52398]
[1780043269602,28.7,73703.62,3.7,-0.25857,0.00017,21.54198]
[1780043271383,28.7,73702.56,3.7,-0.25874,0.00017,21.54913]
[1780043271425,28.7,73701.93,3.7,-0.25884,0.00017,21.55336]
[1780043276915,28.7,73704.61,3.7,-0.25836,0.00017,21.53339]
[1780043281956,28.69,73706.61,3.7,-0.258,0.00017,21.51846]
[1780043284130,28.69,73707.35,3.7,-0.25787,0.00017,21.51309]
[1780043286427,28.69,73717.97,3.7,-0.25607,0.00017,21.43783]
[1780043286485,28.69,73717.17,3.7,-0.25621,0.00017,21.44348]
[1780043286696,28.69,73717.17,3.7,-0.25621,0.00017,21.44348]
[1780043286700,28.69,73719.27,3.7,-0.25585,0.00017,21.42846]
[1780043289239,28.69,73719.64,3.7,-0.25578,0.00017,21.42555]
[1780043294267,28.69,73724.91,3.7,-0.25486,0.00017,21.38686]
[1780043297259,28.68,73724.94,3.7,-0.25484,0.00017,21.38592]
[1780043297716,28.68,73724.96,3.7,-0.25483,0.00017,21.38538]
[1780043297787,28.68,73724.96,3.7,-0.25483,0.00017,21.38538]
[1780043297923,28.68,73724.96,3.7,-0.25483,0.00017,21.38538]
[1780043298208,28.68,73724.96,3.7,-0.25483,0.00017,21.38538]
[1780043299016,28.68,73724.78,3.7,-0.25486,0.00017,21.38666]
[1780043299112,28.68,73724.78,3.7,-0.25486,0.00017,21.38666]
[1780043301570,28.68,73733.63,3.7,-0.25336,0.00017,21.32312]
[1780043301651,28.68,73733.63,3.7,-0.25336,0.00017,21.32312]
[1780043306769,28.68,73727.56,3.7,-0.25435,0.00017,21.36491]
[1780043309858,28.68,73726.97,3.7,-0.25443,0.00017,21.36864]
[1780043311163,28.67,73726.96,3.7,-0.25443,0.00017,21.36847]
[1780043311178,28.67,73726.96,3.7,-0.25443,0.00017,21.36847]
[1780043312951,28.67,73722.17,3.7,-0.2552,0.00017,21.39845]
[1780043317179,28.67,73714.91,3.7,-0.2564,0.00017,21.44896]
[1780043318482,28.67,73711.42,3.7,-0.25698,0.00017,21.47307]
[1780043320091,28.67,73711.21,3.7,-0.25701,0.00017,21.47427]
[1780043320460,28.67,73711.21,3.7,-0.25701,0.00017,21.47427]
[1780043320294,28.67,73711.21,3.7,-0.257,0.00017,21.47371]
[1780043320875,28.67,73705.95,3.7,-0.25789,0.00017,21.51074]
[1780043325910,28.66,73703.69,3.7,-0.25823,0.00017,21.52501]
[1780043330029,28.66,73703.51,3.7,-0.25824,0.00017,21.52534]
[1780043331718,28.66,73703.57,3.7,-0.25822,0.00017,21.5243]
[1780043332880,28.65,73703.37,3.7,-0.25824,0.00017,21.52544]
[1780043337885,28.65,73705.33,3.7,-0.25788,0.00017,21.51032]
[1780043343826,28.65,73702.96,3.7,-0.25825,0.00017,21.52555]
[1780043344114,28.65,73702.96,3.7,-0.25825,0.00017,21.52555]
[1780043345913,28.64,73700.97,3.7,-0.25858,0.00017,21.53904]
[1780043346058,28.64,73701.03,3.7,-0.25856,0.00017,21.53844]
[1780043351093,28.64,73699.33,3.7,-0.25884,0.00017,21.54994]
[1780043353649,28.64,73699.24,3.7,-0.25885,0.00017,21.55037]
[1780043354114,28.64,73699.46,3.7,-0.25881,0.00017,21.54873]
[1780043358331,28.64,73696.37,3.7,-0.25933,0.00017,21.57008]
[1780043363101,28.64,73696.13,3.7,-0.25935,0.00017,21.57098]
[1780043363142,28.64,73696.13,3.7,-0.25935,0.00017,21.57098]
[1780043363280,28.64,73696.13,3.7,-0.25935,0.00017,21.57098]
[1780043363337,28.64,73696.13,3.7,-0.25935,0.00017,21.57098]
[1780043366237,28.64,73689.31,3.7,-0.2605,0.00017,21.61842]
[1780043366937,28.64,73689.63,3.7,-0.26044,0.00017,21.61589]
[1780043372240,28.63,73688.33,3.7,-0.26062,0.00017,21.62068]
[1780043377275,28.63,73687.77,3.7,-0.2607,0.00017,21.62397]
[1780043378590,28.63,73686.85,3.7,-0.26086,0.00017,21.63027]
[1780043379543,28.63,73686.63,3.7,-0.26089,0.00017,21.63168]
[1780043380027,28.63,73686.63,3.7,-0.26089,0.00017,21.63168]
[1780043380329,28.63,73686.63,3.7,-0.26089,0.00017,21.63168]
[1780043380560,28.63,73684.59,3.7,-0.26124,0.00017,21.64577]
[1780043381340,28.63,73684.59,3.7,-0.26124,0.00017,21.64577]
[1780043384120,28.63,73682.37,3.7,-0.26161,0.00017,21.6608]
[1780043384128,28.63,73682.37,3.7,-0.26161,0.00017,21.6608]
[1780043386531,28.63,73685.64,3.7,-0.26104,0.00017,21.63773]
[1780043386883,28.63,73685.22,3.7,-0.26111,0.00017,21.64053]
[1780043392380,28.62,73685.2,3.7,-0.26109,0.00017,21.63987]
[1780043397415,28.62,73684.4,3.7,-0.26122,0.00017,21.64485]
[1780043400911,28.62,73684.28,3.7,-0.26123,0.00017,21.64531]
[1780043401974,28.62,73683.44,3.7,-0.26137,0.00017,21.65104]
[1780043402184,28.62,73683.44,3.7,-0.26137,0.00017,21.65104]
[1780043402276,28.62,73683.44,3.7,-0.26137,0.00017,21.65104]
[1780043402450,28.62,73674.64,3.7,-0.26287,0.00017,21.71209]
[1780043406611,28.62,73670.74,3.7,-0.26352,0.00017,21.73841]
[1780043411183,28.62,73676.21,3.7,-0.26258,0.00017,21.70012]
[1780043411247,28.62,73676.21,3.7,-0.26258,0.00017,21.70012]
[1780043412274,28.62,73676.4,3.7,-0.26254,0.00017,21.69874]
[1780043412520,28.62,73676.79,3.7,-0.26247,0.00017,21.69589]
[1780043417555,28.61,73678.31,3.7,-0.26219,0.00017,21.6844]
[1780043422592,28.61,73676.04,3.7,-0.26256,0.00017,21.69919]
[1780043427627,28.61,73674.61,3.7,-0.26277,0.00017,21.70805]
[1780043432662,28.6,73674.62,3.7,-0.26272,0.00017,21.70338]
[1780043437697,28.6,73675.19,3.7,-0.2626,0.00017,21.69837]
[1780043442732,28.59,73674.42,3.7,-0.26271,0.00017,21.70269]
[1780043447767,28.59,73673.09,3.7,-0.26291,0.00017,21.71081]
[1780043449147,28.59,73673.09,3.7,-0.26291,0.00017,21.71081]
[1780043454817,28.59,73674.4,3.7,-0.26265,0.00017,21.70023]
[1780043459852,28.58,73673.81,3.7,-0.26273,0.00017,21.7033]
[1780043464194,28.58,73673.94,3.7,-0.26269,0.00017,21.70157]
[1780043470042,28.58,73674.39,3.7,-0.26258,0.00017,21.69742]
[1780043475971,28.57,73673.89,3.7,-0.26264,0.00017,21.69948]
[1780043481320,28.57,73673.8,3.7,-0.26264,0.00017,21.69971]
[1780043482900,28.57,73673.61,3.7,-0.26266,0.00017,21.70022]
[1780043487530,28.56,73673.62,3.7,-0.26264,0.00017,21.69935]
[1780043493367,28.56,73674.96,3.7,-0.26235,0.00017,21.68534]
[1780043494227,28.56,73674.78,3.7,-0.26238,0.00017,21.68621]
[1780043494266,28.56,73674.78,3.7,-0.26238,0.00017,21.68621]
[1780043494345,28.56,73674.78,3.7,-0.26238,0.00017,21.68621]
[1780043494361,28.56,73674.78,3.7,-0.26238,0.00017,21.68621]
[1780043494404,28.56,73674.78,3.7,-0.26238,0.00017,21.68621]
[1780043494896,28.56,73669.29,3.7,-0.26331,0.00017,21.72416]
[1780043495950,28.56,73669.03,3.7,-0.26336,0.00017,21.72597]
[1780043496785,28.56,73671.37,3.7,-0.26295,0.00017,21.70948]
[1780043499338,28.56,73672.28,3.7,-0.26278,0.00017,21.70255]
[1780043505189,28.55,73672.29,3.7,-0.26275,0.00017,21.70131]
[1780043509924,28.55,73667.97,3.7,-0.26347,0.00017,21.73055]
[1780043510289,28.55,73667.97,3.7,-0.26347,0.00017,21.73055]
[1780043510390,28.55,73666.19,3.7,-0.26377,0.00017,21.74249]
[1780043510956,28.55,73666.19,3.7,-0.26377,0.00017,21.74249]
[1780043512131,28.55,73665.9,3.7,-0.26382,0.00017,21.7445]
[1780043512240,28.55,73665.45,3.7,-0.26389,0.00017,21.74742]
[1780043512958,28.55,73665.45,3.7,-0.26389,0.00017,21.74742]
[1780043513640,28.55,73665.45,3.7,-0.26389,0.00017,21.74742]
[1780043513247,28.55,73667.12,3.7,-0.2636,0.00017,21.73573]
[1780043514558,28.55,73667.12,3.7,-0.2636,0.00017,21.73573]
[1780043514672,28.55,73667.12,3.7,-0.2636,0.00017,21.73573]
[1780043514650,28.55,73658.98,3.7,-0.265,0.00017,21.7918]
[1780043514951,28.55,73658.98,3.7,-0.265,0.00017,21.7918]
[1780043515641,28.55,73658.98,3.7,-0.265,0.00017,21.7918]
[1780043516672,28.54,73655.17,3.7,-0.26565,0.00017,21.81788]
[1780043517574,28.54,73655.17,3.7,-0.26565,0.00017,21.81788]
[1780043517675,28.54,73650.36,3.7,-0.26648,0.00017,21.85093]
[1780043518361,28.54,73650.36,3.7,-0.26648,0.00017,21.85093]
[1780043518447,28.54,73649.06,3.7,-0.2667,0.00017,21.85966]
[1780043520758,28.54,73649.85,3.7,-0.26656,0.00017,21.85411]
[1780043521676,28.54,73649.85,3.7,-0.26656,0.00017,21.85411]
[1780043521303,28.54,73649.57,3.7,-0.26661,0.00017,21.85592]
[1780043526338,28.54,73655.02,3.7,-0.26564,0.00017,21.81725]
[1780043532379,28.53,73650.14,3.7,-0.26645,0.00017,21.84973]
[1780043533618,28.53,73650.14,3.7,-0.26645,0.00017,21.84973]
[1780043533620,28.53,73648.4,3.7,-0.26675,0.00017,21.8615]
[1780043537561,28.53,73646.93,3.7,-0.267,0.00017,21.87125]
[1780043537662,28.53,73647.25,3.7,-0.26694,0.00017,21.86892]
[1780043544465,28.53,73650.66,3.7,-0.26631,0.00017,21.84388]
[1780043545441,28.53,73650.66,3.7,-0.26631,0.00017,21.84388]
[1780043545454,28.53,73650.66,3.7,-0.26631,0.00017,21.84388]
[1780043545506,28.53,73650.66,3.7,-0.26631,0.00017,21.84388]
[1780043545531,28.53,73650.66,3.7,-0.26631,0.00017,21.84388]
[1780043546111,28.53,73651.23,3.7,-0.2662,0.00017,21.83975]
[1780043548176,28.53,73652.0,3.7,-0.26607,0.00017,21.83429]
[1780043548493,28.52,73651.4,3.7,-0.26617,0.00017,21.83824]
[1780043553528,28.52,73651.74,3.7,-0.26608,0.00017,21.83219]
[1780043554612,28.52,73651.74,3.7,-0.26608,0.00017,21.83219]
[1780043556768,28.52,73647.77,3.7,-0.26676,0.00017,21.8593]
[1780043558535,28.52,73647.21,3.7,-0.26686,0.00017,21.86308]
[1780043559575,28.52,73646.82,3.7,-0.26692,0.00017,21.86568]
[1780043560245,28.52,73647.16,3.7,-0.26686,0.00017,21.86326]
[1780043560656,28.52,73640.28,3.7,-0.26805,0.00017,21.91044]
[1780043565847,28.52,73635.08,3.7,-0.26895,0.00017,21.94574]
[1780043567645,28.52,73634.42,3.7,-0.26907,0.00017,21.95017]
[1780043568176,28.52,73634.48,3.7,-0.26905,0.00017,21.94968]
[1780043568634,28.52,73632.65,3.7,-0.26937,0.00017,21.96219]
[1780043569645,28.52,73632.65,3.7,-0.26937,0.00017,21.96219]
[1780043569952,28.52,73632.12,3.7,-0.26946,0.00017,21.9658]
[1780043575336,28.52,73627.94,3.7,-0.27019,0.00017,21.99432]
[1780043576311,28.52,73626.08,3.7,-0.27052,0.00017,22.00696]
[1780043579264,28.52,73625.62,3.7,-0.2706,0.00017,22.01017]
[1780043580849,28.52,73625.28,3.7,-0.27066,0.00017,22.01244]
[1780043581903,28.52,73627.03,3.7,-0.27035,0.00017,22.00053]
[1780043587850,28.52,73632.58,3.7,-0.26939,0.00017,21.96284]
[1780043588678,28.52,73632.58,3.7,-0.26939,0.00017,21.96284]
[1780043588690,28.52,73632.58,3.7,-0.26939,0.00017,21.96284]
[1780043589051,28.52,73633.9,3.7,-0.26916,0.00017,21.9539]
[1780043589845,28.52,73633.9,3.7,-0.26916,0.00017,21.9539]
[1780043590581,28.52,73633.9,3.7,-0.26916,0.00017,21.9539]
[1780043594602,28.52,73641.49,3.7,-0.26784,0.00017,21.90201]
[1780043594689,28.52,73641.49,3.7,-0.26784,0.00017,21.90202]
[1780043595558,28.52,73641.49,3.7,-0.26784,0.00017,21.90202]
[1780043598230,28.52,73640.03,3.7,-0.26809,0.00017,21.91201]
[1780043598368,28.52,73640.03,3.7,-0.26809,0.00017,21.91201]
[1780043598370,28.52,73640.03,3.7,-0.26809,0.00017,21.91201]
[1780043600362,28.52,73644.28,3.7,-0.26736,0.00017,21.88291]
[1780043604079,28.52,73647.65,3.7,-0.26678,0.00017,21.85997]
[1780043604209,28.52,73647.65,3.7,-0.26678,0.00017,21.85997]
[1780043604239,28.52,73647.65,3.7,-0.26678,0.00017,21.85997]
[1780043604247,28.52,73647.65,3.7,-0.26678,0.00017,21.85997]
[1780043608535,28.52,73656.02,3.7,-0.26534,0.00017,21.80274]
[1780043613754,28.53,73655.87,3.7,-0.26535,0.00017,21.80058]
[1780043621686,28.53,73650.79,3.7,-0.26624,0.00017,21.83617]
[1780043622724,28.53,73653.13,3.7,-0.26584,0.00017,21.82012]
[1780043628060,28.53,73651.64,3.7,-0.2661,0.00017,21.83038]
[1780043633095,28.53,73651.23,3.7,-0.26617,0.00017,21.83314]
[1780043635476,28.53,73651.12,3.7,-0.26619,0.00017,21.83388]
[1780043635515,28.53,73651.12,3.7,-0.26619,0.00017,21.83388]
[1780043635608,28.53,73651.12,3.7,-0.26619,0.00017,21.83388]
[1780043635707,28.53,73651.21,3.7,-0.26617,0.00017,21.83322]
[1780043641151,28.52,73649.9,3.7,-0.26638,0.00017,21.84163]
[1780043646186,28.52,73649.69,3.7,-0.2664,0.00017,21.8425]
[1780043651221,28.52,73648.53,3.7,-0.26659,0.00017,21.84992]
[1780043653531,28.52,73647.22,3.7,-0.26682,0.00017,21.85881]
[1780043654724,28.52,73646.72,3.7,-0.2669,0.00017,21.86199]
[1780043654750,28.52,73646.72,3.7,-0.2669,0.00017,21.86199]
[1780043655249,28.52,73646.67,3.7,-0.2669,0.00017,21.86221]
[1780043660719,28.52,73644.69,3.7,-0.26724,0.00017,21.87568]
[1780043660728,28.52,73644.69,3.7,-0.26724,0.00017,21.87568]
[1780043660819,28.52,73646.32,3.7,-0.26696,0.00017,21.8644]
[1780043662081,28.52,73654.26,3.7,-0.26558,0.00017,21.80957]
[1780043662134,28.52,73654.26,3.7,-0.26558,0.00017,21.80957]
[1780043662255,28.52,73654.26,3.7,-0.26558,0.00017,21.80957]
[1780043663334,28.52,73656.93,3.7,-0.26512,0.00017,21.79113]
[1780043663399,28.52,73661.22,3.7,-0.26438,0.00017,21.76132]
[1780043663952,28.52,73661.22,3.7,-0.26438,0.00017,21.76132]
[1780043664315,28.52,73661.22,3.7,-0.26438,0.00017,21.76132]
[1780043664419,28.52,73663.71,3.7,-0.26394,0.00017,21.74397]
[1780043664951,28.52,73663.71,3.7,-0.26394,0.00017,21.74397]
[1780043664993,28.52,73663.71,3.7,-0.26394,0.00017,21.74397]
[1780043665055,28.52,73663.71,3.7,-0.26394,0.00017,21.74397]
[1780043665195,28.52,73663.71,3.7,-0.26394,0.00017,21.74397]
[1780043665213,28.52,73663.71,3.7,-0.26394,0.00017,21.74397]
[1780043665680,28.52,73663.73,3.7,-0.26394,0.00017,21.74362]
[1780043667310,28.52,73665.59,3.7,-0.26361,0.00017,21.73055]
[1780043667335,28.52,73665.75,3.7,-0.26358,0.00017,21.72944]
[1780043669152,28.52,73666.01,3.7,-0.26353,0.00017,21.72739]
[1780043669294,28.52,73666.01,3.7,-0.26353,0.00017,21.72739]
[1780043669296,28.52,73666.01,3.7,-0.26353,0.00017,21.72739]
[1780043669405,28.52,73666.01,3.7,-0.26353,0.00017,21.72739]
[1780043671158,28.51,73676.95,3.7,-0.26164,0.00017,21.65066]
[1780043672485,28.51,73678.9,3.7,-0.26128,0.00017,21.6333]
[1780043673222,28.51,73680.28,3.7,-0.26104,0.00017,21.62348]
[1780043673232,28.51,73680.28,3.7,-0.26104,0.00017,21.62348]
[1780043674964,28.51,73683.3,3.7,-0.26052,0.00017,21.60203]
[1780043675095,28.51,73683.3,3.7,-0.26052,0.00017,21.60203]
[1780043675104,28.51,73683.3,3.7,-0.26052,0.00017,21.60203]
[1780043675175,28.51,73683.3,3.7,-0.26052,0.00017,21.60203]
[1780043675487,28.51,73683.3,3.7,-0.26052,0.00017,21.60203]
[1780043675503,28.51,73683.3,3.7,-0.26052,0.00017,21.60203]
[1780043675531,28.51,73683.3,3.7,-0.26052,0.00017,21.60203]
[1780043675535,28.51,73683.3,3.7,-0.26052,0.00017,21.60203]
[1780043675539,28.51,73683.3,3.7,-0.26052,0.00017,21.60203]
[1780043675761,28.51,73683.3,3.7,-0.26052,0.00017,21.60203]
[1780043675830,28.51,73692.56,3.7,-0.25893,0.00017,21.53679]
[1780043676784,28.51,73702.57,3.7,-0.25723,0.00017,21.46605]
[1780043680323,28.51,73706.38,3.7,-0.25656,0.00017,21.4383]
[1780043682248,28.51,73706.47,3.7,-0.25654,0.00017,21.43734]
[1780043682467,28.51,73706.33,3.7,-0.25656,0.00017,21.43817]
[1780043683353,28.51,73706.33,3.7,-0.25656,0.00017,21.43817]
[1780043683474,28.51,73706.42,3.7,-0.25654,0.00017,21.43748]
[1780043685900,28.51,73706.54,3.7,-0.25651,0.00017,21.4363]
[1780043685908,28.51,73706.54,3.7,-0.25651,0.00017,21.4363]
[1780043686495,28.51,73706.86,3.7,-0.25646,0.00017,21.4339]
[1780043693544,28.5,73707.34,3.7,-0.25636,0.00017,21.42961]
[1780043698580,28.5,73707.01,3.7,-0.2564,0.00017,21.43133]
[1780043700301,28.5,73706.57,3.7,-0.25647,0.00017,21.43433]
[1780043705861,28.5,73705.91,3.7,-0.25656,0.00017,21.43829]
[1780043706683,28.5,73705.6,3.7,-0.25661,0.00017,21.44035]
[1780043712678,28.5,73700.13,3.7,-0.25753,0.00017,21.47855]
[1780043717713,28.49,73697.77,3.7,-0.25792,0.00017,21.49488]
[1780043722748,28.49,73696.95,3.7,-0.25805,0.00017,21.50032]
[1780043724515,28.49,73696.37,3.7,-0.25815,0.00017,21.50435]
[1780043729797,28.49,73696.33,3.7,-0.25815,0.00017,21.50424]
[1780043731005,28.49,73696.04,3.7,-0.2582,0.00017,21.50623]
[1780043736846,28.49,73701.74,3.7,-0.2572,0.00017,21.46212]
[1780043741881,28.49,73701.06,3.7,-0.25731,0.00017,21.46689]
[1780043746920,28.49,73704.52,3.7,-0.25672,0.00017,21.44237]
[1780043748698,28.49,73704.53,3.7,-0.25672,0.00017,21.44232]
[1780043752450,28.49,73711.96,3.7,-0.25547,0.00017,21.38965]
[1780043755620,28.49,73714.8,3.7,-0.25499,0.00017,21.36954]
[1780043757354,28.49,73715.8,3.7,-0.25482,0.00017,21.36259]
[1780043762336,28.49,73715.15,3.7,-0.25494,0.00017,21.36764]
[1780043762427,28.49,73714.49,3.7,-0.25506,0.00017,21.37251]
[1780043764370,28.49,73715.18,3.7,-0.25494,0.00017,21.36759]
[1780043764471,28.49,73715.91,3.7,-0.25482,0.00017,21.36232]
[1780043765352,28.49,73715.91,3.7,-0.25482,0.00017,21.36232]
[1780043765454,28.49,73717.12,3.7,-0.25461,0.00017,21.35377]
[1780043766945,28.49,73717.57,3.7,-0.25454,0.00017,21.35055]
[1780043766966,28.49,73717.57,3.7,-0.25454,0.00017,21.35055]
[1780043767074,28.49,73718.38,3.7,-0.2544,0.00017,21.34475]
[1780043768192,28.49,73718.38,3.7,-0.2544,0.00017,21.34475]
[1780043768293,28.49,73718.48,3.7,-0.25439,0.00017,21.34424]
[1780043770537,28.49,73720.85,3.7,-0.25399,0.00017,21.3273]
[1780043773225,28.49,73723.54,3.7,-0.25353,0.00017,21.30807]
[1780043773320,28.49,73723.54,3.7,-0.25353,0.00017,21.30807]
[1780043773638,28.49,73722.14,3.7,-0.25377,0.00017,21.31817]
[1780043777230,28.5,73724.39,3.7,-0.25339,0.00017,21.30205]
[1780043779942,28.5,73725.53,3.7,-0.2532,0.00017,21.29393]
[1780043783419,28.5,73728.32,3.7,-0.25273,0.00017,21.27403]
[1780043789588,28.5,73723.72,3.7,-0.25351,0.00017,21.30727]
[1780043793716,28.5,73724.68,3.7,-0.25333,0.00017,21.29694]
[1780043798800,28.5,73724.73,3.7,-0.25332,0.00017,21.29666]
[1780043804048,28.5,73727.01,3.7,-0.25294,0.00017,21.28049]
[1780043807005,28.5,73718.72,3.7,-0.25435,0.00017,21.33994]
[1780043813392,28.5,73717.06,3.7,-0.25462,0.00017,21.35158]
[1780043813963,28.5,73717.06,3.7,-0.25462,0.00017,21.35158]
[1780043814069,28.5,73716.93,3.7,-0.25464,0.00017,21.35242]
[1780043814875,28.5,73714.5,3.7,-0.25505,0.00017,21.36975]
[1780043815894,28.5,73714.5,3.7,-0.25505,0.00017,21.36975]
[1780043815946,28.5,73714.5,3.7,-0.25505,0.00017,21.36975]
[1780043817169,28.5,73712.12,3.7,-0.25545,0.00017,21.38664]
[1780043819244,28.5,73711.54,3.7,-0.25555,0.00017,21.39077]
[1780043821587,28.5,73710.39,3.7,-0.25575,0.00017,21.39903]
[1780043825949,28.5,73712.68,3.7,-0.25536,0.00017,21.38256]
[1780043826553,28.5,73715.12,3.7,-0.25494,0.00017,21.36508]
[1780043832536,28.5,73715.12,3.7,-0.25494,0.00017,21.36483]
[1780043835959,28.49,73712.88,3.7,-0.25531,0.00017,21.38073]
[1780043836564,28.49,73712.84,3.7,-0.25532,0.00017,21.38089]
[1780043841598,28.49,73711.77,3.7,-0.25549,0.00017,21.38817]
[1780043846634,28.49,73709.94,3.7,-0.25579,0.00017,21.40079]
[1780043851669,28.49,73708.61,3.7,-0.25598,0.00017,21.40622]
[1780043853204,28.49,73709.04,3.7,-0.25591,0.00017,21.40306]
[1780043853294,28.49,73709.04,3.7,-0.25591,0.00017,21.40306]
[1780043853364,28.49,73709.04,3.7,-0.25591,0.00017,21.40306]
[1780043853683,28.49,73703.82,3.7,-0.25679,0.00017,21.44006]
[1780043855151,28.49,73703.91,3.7,-0.25677,0.00017,21.43932]
[1780043860732,28.49,73700.71,3.7,-0.25731,0.00017,21.4618]
[1780043861718,28.49,73700.71,3.7,-0.25731,0.00017,21.4618]
[1780043863632,28.49,73701.58,3.7,-0.25716,0.00017,21.45558]
[1780043865759,28.49,73702.07,3.7,-0.25708,0.00017,21.45197]
[1780043866740,28.49,73701.77,3.7,-0.25713,0.00017,21.454]
[1780043871809,28.49,73702.66,3.7,-0.25696,0.00017,21.44715]
[1780043877851,28.48,73702.82,3.7,-0.25692,0.00017,21.44546]
[1780043882886,28.48,73706.69,3.7,-0.25626,0.00017,21.41756]
[1780043887602,28.48,73704.55,3.7,-0.25661,0.00017,21.43255]
[1780043890667,28.48,73699.35,3.7,-0.2575,0.00017,21.46933]
[1780043895977,28.48,73698.64,3.7,-0.2576,0.00017,21.47379]
[1780043901013,28.48,73698.27,3.7,-0.25765,0.00017,21.47588]
[1780043906048,28.48,73698.8,3.7,-0.25755,0.00017,21.47157]
[1780043911083,28.47,73699.34,3.7,-0.25742,0.00017,21.46366]
[1780043916118,28.47,73700.2,3.7,-0.25726,0.00017,21.45704]
[1780043921153,28.47,73698.95,3.7,-0.25747,0.00017,21.46541]
[1780043926188,28.47,73699.04,3.7,-0.25744,0.00017,21.46427]
[1780043931222,28.47,73699.26,3.7,-0.25739,0.00017,21.46221]
[1780043939281,28.47,73699.2,3.7,-0.25738,0.00017,21.46188]
[1780043940828,28.47,73699.2,3.7,-0.25738,0.00017,21.46188]
[1780043940901,28.46,73699.43,3.7,-0.25734,0.00017,21.46007]
[1780043946034,28.46,73704.43,3.7,-0.25648,0.00017,21.4243]
[1780043949572,28.46,73703.94,3.7,-0.25656,0.00017,21.42748]
[1780043952695,28.46,73706.62,3.7,-0.2561,0.00017,21.40817]
[1780043952999,28.46,73706.26,3.7,-0.25616,0.00017,21.41061]
[1780043958415,28.46,73706.14,3.7,-0.25617,0.00017,21.41099]
[1780043963450,28.46,73705.66,3.7,-0.25624,0.00017,21.41391]
[1780043970499,28.46,73705.81,3.7,-0.25619,0.00017,21.41213]
[1780043972181,28.46,73706.41,3.7,-0.25607,0.00017,21.40422]
[1780043976366,28.45,73705.88,3.7,-0.25615,0.00017,21.4076]
[1780043978214,28.45,73705.93,3.7,-0.25613,0.00017,21.40695]
[1780043979277,28.45,73705.86,3.7,-0.25614,0.00017,21.40736]
[1780043982344,28.45,73705.94,3.7,-0.25613,0.00017,21.40669]
[1780043982493,28.45,73705.94,3.7,-0.25613,0.00017,21.40669]
[1780043990639,28.45,73709.32,3.7,-0.25553,0.00017,21.38178]
[1780043995674,28.45,73708.75,3.7,-0.25562,0.00017,21.38553]
[1780044000709,28.45,73709.83,3.7,-0.25543,0.00017,21.3775]
[1780044005865,28.45,73709.45,3.7,-0.25549,0.00017,21.37998]
[1780044011161,28.45,73709.02,3.7,-0.25556,0.00017,21.38274]
[1780044013962,28.45,73708.94,3.7,-0.25557,0.00017,21.38313]
[1780044014614,28.45,73708.78,3.7,-0.25559,0.00017,21.38421]
[1780044019844,28.44,73709.01,3.7,-0.25554,0.00017,21.38218]
[1780044020327,28.44,73709.01,3.7,-0.25554,0.00017,21.38218]
[1780044021692,28.44,73712.32,3.7,-0.25498,0.00017,21.3584]
[1780044022363,28.44,73713.12,3.7,-0.25484,0.00017,21.35256]
[1780044028795,28.44,73714.09,3.7,-0.25466,0.00017,21.3451]
[1780044034092,28.44,73714.05,3.7,-0.25466,0.00017,21.34509]
[1780044034477,28.44,73714.02,3.7,-0.25464,0.00017,21.34138]
[1780044034495,28.44,73714.02,3.7,-0.25464,0.00017,21.34138]
[1780044037391,28.44,73715.73,3.7,-0.25434,0.00017,21.32895]
[1780044037406,28.44,73715.73,3.7,-0.25434,0.00017,21.32895]
[1780044037429,28.44,73715.73,3.7,-0.25434,0.00017,21.32895]
[1780044044014,28.44,73715.72,3.7,-0.25433,0.00017,21.32838]
[1780044048240,28.44,73715.72,3.7,-0.25433,0.00017,21.32823]
[1780044048343,28.44,73715.72,3.7,-0.25433,0.00017,21.32823]
[1780044050052,28.44,73715.73,3.7,-0.25432,0.00017,21.32792]
[1780044052028,28.44,73716.05,3.7,-0.25426,0.00017,21.32555]
[1780044052579,28.44,73715.81,3.7,-0.2543,0.00017,21.32712]
[1780044053284,28.44,73715.8,3.7,-0.2543,0.00017,21.32711]
[1780044053349,28.44,73715.8,3.7,-0.2543,0.00017,21.32711]
[1780044057411,28.43,73716.16,3.7,-0.25423,0.00017,21.32423]
[1780044059642,28.43,73716.27,3.7,-0.25421,0.00017,21.32329]
[1780044065161,28.43,73716.36,3.7,-0.25418,0.00017,21.32221]
[1780044069102,28.43,73716.33,3.7,-0.25418,0.00017,21.3222]
[1780044073609,28.43,73716.08,3.7,-0.25422,0.00017,21.32362]
[1780044073644,28.43,73716.08,3.7,-0.25422,0.00017,21.32362]
[1780044073655,28.43,73716.08,3.7,-0.25422,0.00017,21.32362]
[1780044073673,28.43,73716.08,3.7,-0.25422,0.00017,21.32362]
[1780044074224,28.43,73719.16,3.7,-0.25369,0.00017,21.30145]
[1780044075048,28.43,73719.16,3.7,-0.25369,0.00017,21.30145]
[1780044075051,28.43,73719.16,3.7,-0.25369,0.00017,21.30145]
[1780044075853,28.43,73723.15,3.7,-0.25301,0.00017,21.27251]
[1780044076152,28.43,73723.15,3.7,-0.25301,0.00017,21.27251]
[1780044078590,28.43,73729.24,3.7,-0.25197,0.00017,21.22797]
[1780044078969,28.43,73729.69,3.7,-0.25189,0.00017,21.22452]
[1780044084677,28.43,73730.09,3.7,-0.25181,0.00017,21.22119]
[1780044085444,28.43,73730.71,3.7,-0.25171,0.00017,21.21663]
[1780044087483,28.43,73730.5,3.7,-0.25174,0.00017,21.21815]
[1780044093358,28.43,73731.36,3.7,-0.25157,0.00017,21.20844]
[1780044097470,28.43,73726.26,3.7,-0.25243,0.00017,21.24524]
[1780044097556,28.43,73726.26,3.7,-0.25243,0.00017,21.24524]
[1780044097946,28.43,73726.26,3.7,-0.25243,0.00017,21.24524]
[1780044098170,28.43,73726.26,3.7,-0.25243,0.00017,21.24524]
[1780044098239,28.43,73726.01,3.7,-0.25247,0.00017,21.24695]
[1780044099997,28.43,73725.62,3.7,-0.25254,0.00017,21.24976]
[1780044105797,28.42,73721.73,3.7,-0.25319,0.00017,21.2775]
[1780044105859,28.42,73721.73,3.7,-0.25319,0.00017,21.2775]
[1780044105915,28.42,73721.73,3.7,-0.25319,0.00017,21.2775]
[1780044107378,28.42,73718.98,3.7,-0.25365,0.00017,21.29713]
[1780044107457,28.42,73715.88,3.7,-0.25418,0.00017,21.31928]
[1780044109372,28.42,73715.65,3.7,-0.25422,0.00017,21.32093]
[1780044109853,28.42,73715.65,3.7,-0.25422,0.00017,21.32093]
[1780044112116,28.42,73715.59,3.7,-0.25422,0.00017,21.32125]
[1780044112217,28.42,73715.06,3.7,-0.25431,0.00017,21.32504]
[1780044112363,28.42,73715.06,3.7,-0.25431,0.00017,21.32504]
[1780044113378,28.42,73715.06,3.7,-0.25431,0.00017,21.32504]
[1780044116445,28.42,73715.1,3.7,-0.2543,0.00017,21.32429]
[1780044122291,28.42,73715.6,3.7,-0.2542,0.00017,21.32027]
[1780044126104,28.42,73712.52,3.7,-0.25471,0.00017,21.34178]
[1780044126174,28.42,73707.04,3.7,-0.25564,0.00017,21.38084]
[1780044127547,28.42,73703.66,3.7,-0.25622,0.00017,21.40496]
[1780044127824,28.42,73703.15,3.7,-0.2563,0.00017,21.40846]
[1780044130241,28.42,73702.49,3.7,-0.25641,0.00017,21.41316]
[1780044130805,28.42,73702.12,3.7,-0.25648,0.00017,21.41582]
[1780044130906,28.42,73702.25,3.7,-0.25645,0.00017,21.41483]
[1780044134415,28.42,73701.41,3.7,-0.25659,0.00017,21.42065]
[1780044134650,28.42,73700.81,3.7,-0.25669,0.00017,21.42484]
[1780044135687,28.42,73700.81,3.7,-0.25669,0.00017,21.42484]
[1780044135777,28.42,73700.88,3.7,-0.25667,0.00017,21.42412]
[1780044139386,28.42,73694.0,3.7,-0.25785,0.00017,21.473]
[1780044139412,28.42,73694.0,3.7,-0.25785,0.00017,21.473]
[1780044139441,28.42,73694.0,3.7,-0.25785,0.00017,21.473]
[1780044139644,28.42,73694.0,3.7,-0.25785,0.00017,21.473]
[1780044140209,28.42,73691.68,3.7,-0.25824,0.00017,21.48939]
[1780044141981,28.42,73690.93,3.7,-0.25837,0.00017,21.49471]
[1780044142503,28.42,73690.87,3.7,-0.25838,0.00017,21.49503]
[1780044145173,28.42,73690.92,3.7,-0.25837,0.00017,21.49454]
[1780044146215,28.41,73690.82,3.7,-0.25838,0.00017,21.49499]
[1780044149898,28.41,73688.63,3.7,-0.25875,0.00017,21.51028]
[1780044152014,28.41,73688.51,3.7,-0.25877,0.00017,21.51107]
[1780044152722,28.41,73687.67,3.7,-0.25889,0.00017,21.51337]
[1780044154305,28.41,73687.69,3.7,-0.25888,0.00017,21.51308]
[1780044156989,28.41,73689.56,3.7,-0.25855,0.00017,21.4995]
[1780044157847,28.41,73690.04,3.7,-0.25847,0.00017,21.49597]
[1780044159957,28.41,73690.07,3.7,-0.25846,0.00017,21.49572]
[1780044160059,28.41,73690.07,3.7,-0.25845,0.00017,21.49547]
[1780044165871,28.41,73690.81,3.7,-0.25831,0.00017,21.48933]
[1780044171084,28.41,73690.68,3.7,-0.25832,0.00017,21.48982]
[1780044173568,28.4,73690.15,3.7,-0.2584,0.00017,21.493]
[1780044173573,28.4,73690.15,3.7,-0.2584,0.00017,21.493]
[1780044178962,28.4,73690.55,3.7,-0.25831,0.00017,21.48933]
[1780044184247,28.4,73688.09,3.7,-0.25872,0.00017,21.50621]
[1780044189656,28.4,73689.5,3.7,-0.25845,0.00017,21.4953]
[1780044192143,28.4,73689.61,3.7,-0.25843,0.00017,21.49426]
[1780044198268,28.39,73689.23,3.7,-0.25848,0.00017,21.49629]
[1780044200600,28.39,73684.38,3.7,-0.2593,0.00017,21.53011]
[1780044201429,28.39,73683.0,3.7,-0.25953,0.00017,21.53962]
[1780044206980,28.39,73682.86,3.7,-0.25952,0.00017,21.53936]
[1780044213201,28.38,73685.82,3.7,-0.25896,0.00017,21.51345]
[1780044221257,28.38,73684.98,3.7,-0.25906,0.00017,21.51751]
[1780044226403,28.37,73685.05,3.7,-0.25902,0.00017,21.51594]
[1780044227387,28.37,73685.05,3.7,-0.25902,0.00017,21.51594]
[1780044230268,28.37,73685.77,3.7,-0.25888,0.00017,21.51016]
[1780044237372,28.36,73686.85,3.7,-0.25866,0.00017,21.50082]
[1780044238679,28.36,73684.52,3.7,-0.25905,0.00017,21.51712]
[1780044238685,28.36,73684.52,3.7,-0.25905,0.00017,21.51712]
[1780044239761,28.36,73682.16,3.7,-0.25946,0.00017,21.5337]
[1780044242559,28.36,73682.57,3.7,-0.25937,0.00017,21.53015]
[1780044243770,28.36,73680.92,3.7,-0.25965,0.00017,21.5416]
[1780044244424,28.36,73679.64,3.7,-0.25986,0.00017,21.5504]
[1780044247462,28.36,73679.65,3.7,-0.25986,0.00017,21.55004]
[1780044254027,28.36,73679.44,3.7,-0.25987,0.00017,21.5506]
[1780044259493,28.35,73676.43,3.7,-0.26036,0.00017,21.57079]
[1780044265052,28.34,73668.94,3.7,-0.26158,0.00017,21.62037]
[1780044270604,28.3,73667.42,3.7,-0.26154,0.00017,21.61815]
[1780044276407,28.29,73669.94,3.7,-0.26105,0.00017,21.59565]
[1780044278297,28.29,73674.85,3.7,-0.2602,0.00017,21.56072]
[1780044280183,28.29,73676.19,3.7,-0.25996,0.00017,21.55084]
[1780044280851,28.29,73676.67,3.7,-0.25986,0.00017,21.54706]
[1780044280893,28.29,73682.17,3.7,-0.25891,0.00017,21.50787]
[1780044284690,28.29,73682.73,3.7,-0.2588,0.00017,21.50335]
[1780044287804,28.29,73692.33,3.7,-0.25714,0.00017,21.43414]
[1780044288751,28.28,73693.52,3.7,-0.25692,0.00017,21.42521]
[1780044291359,28.28,73694.09,3.7,-0.25682,0.00017,21.42094]
[1780044295733,28.28,73697.41,3.7,-0.25623,0.00017,21.39627]
[1780044296321,28.28,73697.41,3.7,-0.25623,0.00017,21.39627]
[1780044296323,28.28,73697.41,3.7,-0.25623,0.00017,21.39627]
[1780044296408,28.28,73697.41,3.7,-0.25623,0.00017,21.39627]
[1780044296459,28.28,73697.41,3.7,-0.25623,0.00017,21.39627]
[1780044296468,28.28,73697.56,3.7,-0.2562,0.00017,21.39487]
[1780044297214,28.28,73697.56,3.7,-0.2562,0.00017,21.39487]
[1780044297577,28.28,73704.85,3.7,-0.25495,0.00017,21.34232]
[1780044300294,28.28,73717.59,3.7,-0.25277,0.00017,21.25024]
[1780044300321,28.28,73717.82,3.7,-0.25273,0.00017,21.24841]
[1780044300646,28.28,73717.82,3.7,-0.25273,0.00017,21.24841]
[1780044303311,28.28,73720.22,3.7,-0.25231,0.00017,21.23068]
[1780044308444,28.28,73721.59,3.7,-0.25207,0.00017,21.22015]
[1780044308492,28.27,73721.67,3.7,-0.25205,0.00017,21.21942]
[1780044308881,28.27,73716.59,3.7,-0.25291,0.00017,21.25607]
[1780044312063,28.27,73717.95,3.7,-0.25267,0.00017,21.24605]
[1780044312164,28.27,73718.36,3.7,-0.2526,0.00017,21.24302]
[1780044315641,28.27,73716.42,3.7,-0.25292,0.00017,21.25653]
[1780044315935,28.27,73715.98,3.7,-0.25299,0.00017,21.25964]
[1780044320170,28.27,73707.2,3.7,-0.25448,0.00017,21.32262]
[1780044326004,28.27,73704.92,3.7,-0.25485,0.00017,21.33809]
[1780044331093,28.27,73704.68,3.7,-0.25487,0.00017,21.33916]
[1780044332209,28.26,73704.68,3.7,-0.25485,0.00017,21.33546]
[1780044332224,28.26,73704.77,3.7,-0.25483,0.00017,21.33465]
[1780044332707,28.26,73704.77,3.7,-0.25483,0.00017,21.33465]
[1780044333406,28.26,73704.77,3.7,-0.25483,0.00017,21.33465]
[1780044333502,28.26,73704.69,3.7,-0.25484,0.00017,21.33507]
[1780044335161,28.26,73703.8,3.7,-0.25499,0.00017,21.34131]
[1780044335832,28.26,73702.96,3.7,-0.25513,0.00017,21.34719]
[1780044341552,28.26,73703.05,3.7,-0.25509,0.00017,21.34569]
[1780044343011,28.26,73702.45,3.7,-0.25519,0.00017,21.34967]
[1780044343123,28.26,73703.33,3.7,-0.25503,0.00017,21.34316]
[1780044348158,28.25,73702.47,3.7,-0.25515,0.00017,21.34797]
[1780044350855,28.25,73700.46,3.7,-0.25548,0.00017,21.36186]
[1780044351234,28.25,73700.46,3.7,-0.25548,0.00017,21.36186]
[1780044351278,28.25,73700.33,3.7,-0.25549,0.00017,21.3625]
[1780044352235,28.25,73700.33,3.7,-0.25549,0.00017,21.3625]
[1780044352307,28.25,73700.14,3.7,-0.25552,0.00017,21.36375]
[1780044357981,28.25,73698.86,3.7,-0.25572,0.00017,21.37197]
[1780044358119,28.25,73698.86,3.7,-0.25572,0.00017,21.37197]
[1780044358228,28.25,73698.57,3.7,-0.25577,0.00017,21.37386]
[1780044358677,28.25,73698.57,3.7,-0.25577,0.00017,21.37386]
[1780044361279,28.25,73698.87,3.7,-0.2557,0.00017,21.37108]
[1780044362429,28.24,73698.86,3.7,-0.2557,0.00017,21.37085]
[1780044362469,28.24,73696.77,3.7,-0.25605,0.00017,21.38556]
[1780044364174,28.24,73694.96,3.7,-0.25635,0.00017,21.39828]
[1780044364188,28.24,73694.96,3.7,-0.25635,0.00017,21.39828]
[1780044364270,28.24,73694.15,3.7,-0.25648,0.00017,21.40381]
[1780044366284,28.24,73685.54,3.7,-0.25795,0.00017,21.46494]
[1780044367764,28.24,73685.65,3.7,-0.25793,0.00017,21.46388]
[1780044367767,28.24,73685.65,3.7,-0.25793,0.00017,21.46388]
[1780044371795,28.24,73685.63,3.7,-0.25792,0.00017,21.46339]
[1780044372041,28.24,73685.63,3.7,-0.25792,0.00017,21.46339]
[1780044372326,28.24,73684.83,3.7,-0.25804,0.00017,21.46861]
[1780044377018,28.23,73683.02,3.7,-0.25833,0.00017,21.48037]
[1780044382396,28.23,73682.7,3.7,-0.25834,0.00017,21.48089]
[1780044383313,28.23,73682.7,3.7,-0.25834,0.00017,21.48089]
[1780044386463,28.22,73683.51,3.7,-0.25818,0.00017,21.47424]
[1780044386484,28.22,73683.46,3.7,-0.25818,0.00017,21.47431]
[1780044390003,28.22,73685.76,3.7,-0.25777,0.00017,21.45725]
[1780044392293,28.22,73684.26,3.7,-0.258,0.00017,21.46406]
[1780044392298,28.22,73684.26,3.7,-0.258,0.00017,21.46406]
[1780044392441,28.22,73684.26,3.7,-0.258,0.00017,21.46406]
[1780044393350,28.22,73684.73,3.7,-0.25791,0.00017,21.4605]
[1780044394158,28.22,73684.55,3.7,-0.25794,0.00017,21.46165]
[1780044395051,28.22,73684.59,3.7,-0.25793,0.00017,21.46122]
[1780044399658,28.22,73683.09,3.7,-0.25818,0.00017,21.47135]
[1780044400523,28.21,73682.93,3.7,-0.2582,0.00017,21.47231]
[1780044403924,28.21,73683.21,3.7,-0.25815,0.00017,21.47019]
[1780044405861,28.21,73688.64,3.7,-0.25721,0.00017,21.43125]
[1780044406565,28.21,73689.17,3.7,-0.25712,0.00017,21.4274]
[1780044406853,28.21,73689.17,3.7,-0.25712,0.00017,21.4274]
[1780044407572,28.21,73690.03,3.7,-0.25697,0.00017,21.42108]
[1780044412607,28.21,73692.29,3.7,-0.25657,0.00017,21.40468]
[1780044420456,28.21,73691.91,3.7,-0.25664,0.00017,21.40734]
[1780044425464,28.21,73690.63,3.7,-0.25685,0.00017,21.41643]
[1780044430734,28.21,73690.5,3.7,-0.25688,0.00017,21.41757]
[1780044435769,28.21,73690.65,3.7,-0.25686,0.00017,21.41679]
[1780044439475,28.21,73690.68,3.7,-0.25686,0.00017,21.41671]
[1780044443676,28.21,73690.23,3.7,-0.25694,0.00017,21.42013]
[1780044444351,28.21,73690.29,3.7,-0.25693,0.00017,21.41961]
[1780044449868,28.21,73690.56,3.7,-0.25687,0.00017,21.41718]
[1780044454903,28.21,73690.94,3.7,-0.25677,0.00017,21.4104]
[1780044459938,28.21,73690.64,3.7,-0.25681,0.00017,21.41202]
[1780044464973,28.21,73690.6,3.7,-0.25681,0.00017,21.41176]
[1780044470634,28.21,73690.47,3.7,-0.25682,0.00017,21.41227]
[1780044470734,28.21,73687.46,3.7,-0.25733,0.00017,21.43374]
[1780044470756,28.21,73687.46,3.7,-0.25733,0.00017,21.43374]
[1780044470806,28.21,73687.46,3.7,-0.25733,0.00017,21.43374]
[1780044471126,28.21,73687.46,3.7,-0.25733,0.00017,21.43374]
[1780044471482,28.21,73680.42,3.7,-0.25855,0.00017,21.48401]
[1780044472470,28.21,73680.42,3.7,-0.25855,0.00017,21.48401]
[1780044473824,28.21,73669.97,3.7,-0.26035,0.00017,21.55843]
[1780044473849,28.21,73669.97,3.7,-0.26035,0.00017,21.55843]
[1780044474320,28.21,73669.97,3.7,-0.26035,0.00017,21.55843]
[1780044474338,28.21,73663.71,3.7,-0.26144,0.00017,21.60275]
[1780044474805,28.21,73663.71,3.7,-0.26144,0.00017,21.60275]
[1780044475211,28.21,73663.71,3.7,-0.26144,0.00017,21.60275]
[1780044475313,28.21,73660.44,3.7,-0.26201,0.00017,21.62587]
[1780044476108,28.21,73660.44,3.7,-0.26201,0.00017,21.62587]
[1780044476119,28.21,73661.31,3.7,-0.26185,0.00017,21.61961]
[1780044476767,28.21,73661.31,3.7,-0.26185,0.00017,21.61961]
[1780044477103,28.21,73661.31,3.7,-0.26185,0.00017,21.61961]
[1780044477382,28.21,73661.31,3.7,-0.26185,0.00017,21.61961]
[1780044477392,28.21,73661.31,3.7,-0.26185,0.00017,21.6195]
[1780044478596,28.21,73661.31,3.7,-0.26185,0.00017,21.6195]
[1780044481937,28.2,73660.7,3.7,-0.26195,0.00017,21.62336]
[1780044486451,28.2,73663.11,3.7,-0.26152,0.00017,21.60592]
[1780044487097,28.2,73662.33,3.7,-0.26165,0.00017,21.61135]
[1780044487129,28.2,73661.85,3.7,-0.26173,0.00017,21.61465]
[1780044492164,28.2,73656.72,3.7,-0.26262,0.00017,21.65074]
[1780044497400,28.2,73661.08,3.7,-0.26186,0.00017,21.61983]
[1780044503241,28.2,73658.35,3.7,-0.26233,0.00017,21.63903]
[1780044503996,28.2,73658.35,3.7,-0.26233,0.00017,21.63903]
[1780044509653,28.2,73652.84,3.7,-0.26329,0.00017,21.67759]
[1780044514828,28.2,73652.78,3.7,-0.26326,0.00017,21.67406]
[1780044522463,28.2,73651.9,3.7,-0.26341,0.00017,21.67982]
[1780044526933,28.2,73651.11,3.7,-0.26353,0.00017,21.68492]
[1780044532427,28.2,73651.17,3.7,-0.26352,0.00017,21.68447]
[1780044539494,28.2,73651.17,3.7,-0.26352,0.00017,21.68442]
[1780044544529,28.19,73649.18,3.7,-0.26387,0.00017,21.69834]
[1780044546303,28.19,73649.18,3.7,-0.26387,0.00017,21.69834]
[1780044546543,28.19,73649.22,3.7,-0.26386,0.00017,21.69802]
[1780044547602,28.19,73649.22,3.7,-0.26386,0.00017,21.69802]
[1780044547674,28.19,73649.22,3.7,-0.26386,0.00017,21.69802]
[1780044550233,28.19,73646.65,3.7,-0.2643,0.00017,21.7157]
[1780044555606,28.19,73654.09,3.7,-0.26299,0.00017,21.66281]
[1780044557379,28.19,73654.19,3.7,-0.26297,0.00017,21.66203]
[1780044557399,28.19,73654.19,3.7,-0.26297,0.00017,21.66203]
[1780044562655,28.19,73660.77,3.7,-0.26181,0.00017,21.61527]
[1780044567691,28.19,73662.69,3.7,-0.26148,0.00017,21.60157]
[1780044572726,28.19,73659.13,3.7,-0.26207,0.00017,21.6231]
[1780044577761,28.19,73659.23,3.7,-0.26205,0.00017,21.6222]
[1780044582354,28.19,73659.29,3.7,-0.26204,0.00017,21.62167]
[1780044582455,28.19,73659.26,3.7,-0.26204,0.00017,21.62181]
[1780044587846,28.19,73658.66,3.7,-0.26214,0.00017,21.62577]
[1780044588028,28.19,73658.66,3.7,-0.26214,0.00017,21.62577]
[1780044588035,28.19,73658.66,3.7,-0.26214,0.00017,21.62577]
[1780044589668,28.19,73658.66,3.9,-0.26213,0.00017,21.62563]
[1780044589679,28.19,73658.66,3.9,-0.26213,0.00017,21.62563]
[1780044589717,28.19,73658.66,3.9,-0.26213,0.00017,21.62563]
[1780044589750,28.19,73658.66,3.9,-0.26213,0.00017,21.62563]
[1780044589756,28.19,73658.66,3.9,-0.26213,0.00017,21.62563]
[1780044589735,28.19,73649.17,3.9,-0.26378,0.00017,21.69237]
[1780044589933,28.19,73649.17,3.9,-0.26378,0.00017,21.69237]
[1780044590020,28.19,73649.17,3.9,-0.26378,0.00017,21.69237]
[1780044590070,28.19,73649.17,3.9,-0.26378,0.00017,21.69237]
[1780044590482,28.19,73649.17,3.9,-0.26378,0.00017,21.69237]
[1780044590674,28.19,73634.63,3.9,-0.26633,0.00018,21.79408]
[1780044591083,28.19,73634.63,3.9,-0.26633,0.00018,21.79408]
[1780044591087,28.19,73634.63,3.9,-0.26633,0.00018,21.79408]
[1780044591446,28.19,73622.19,3.9,-0.26852,0.00018,21.88045]
[1780044592370,28.19,73622.19,3.9,-0.26852,0.00018,21.88045]
[1780044592374,28.19,73622.19,3.9,-0.26852,0.00018,21.88045]
[1780044592625,28.19,73623.24,3.9,-0.26833,0.00018,21.87312]
[1780044597825,28.18,73625.03,3.9,-0.26801,0.00018,21.86046]
[1780044604785,28.18,73623.77,3.9,-0.26822,0.00018,21.86887]
[1780044605742,28.18,73628.86,3.9,-0.26732,0.00018,21.83332]
[1780044607254,28.18,73634.09,3.9,-0.2664,0.00018,21.7969]
[1780044613010,28.18,73637.32,3.9,-0.26583,0.00018,21.77406]
[1780044617468,28.18,73637.37,3.9,-0.26581,0.00018,21.77357]
[1780044623821,28.18,73636.01,3.9,-0.26605,0.00018,21.78288]
[1780044624962,28.18,73638.35,3.9,-0.26564,0.00018,21.76646]
[1780044625352,28.18,73638.35,3.9,-0.26564,0.00018,21.76646]
[1780044630841,28.18,73639.16,3.9,-0.26549,0.00018,21.76068]
[1780044637180,28.18,73638.55,3.9,-0.26557,0.00018,21.76134]
[1780044642640,28.18,73638.18,3.9,-0.26564,0.00018,21.76388]
[1780044648259,28.18,73638.04,3.9,-0.26566,0.00018,21.76477]
[1780044653294,28.18,73637.88,3.9,-0.26568,0.00018,21.7658]
[1780044658329,28.18,73637.17,3.9,-0.26581,0.00018,21.7707]
[1780044661858,28.18,73635.81,3.9,-0.26605,0.00018,21.78016]
[1780044662956,28.18,73627.08,3.9,-0.26758,0.00018,21.84095]
[1780044662966,28.18,73627.08,3.9,-0.26758,0.00018,21.84095]
[1780044663499,28.18,73627.08,3.9,-0.26758,0.00018,21.84095]
[1780044663514,28.18,73621.37,3.9,-0.26859,0.00018,21.88052]
[1780044667433,28.18,73620.48,3.9,-0.26874,0.00018,21.88673]
[1780044667475,28.18,73620.48,3.9,-0.26874,0.00018,21.88673]
[1780044667649,28.18,73619.78,3.9,-0.26887,0.00018,21.89159]
[1780044673440,28.18,73615.38,3.9,-0.26965,0.00018,21.92214]
[1780044676428,28.18,73617.05,3.9,-0.26935,0.00018,21.91064]
[1780044677510,28.18,73617.01,3.9,-0.26936,0.00018,21.91095]
[1780044677521,28.18,73617.01,3.9,-0.26936,0.00018,21.91095]
[1780044677601,28.18,73616.98,3.9,-0.26937,0.00018,21.91119]
[1780044678235,28.18,73616.98,3.9,-0.26937,0.00018,21.91119]
[1780044678474,28.18,73616.31,3.9,-0.26948,0.00018,21.91572]
[1780044681624,28.18,73616.38,3.9,-0.26947,0.00018,21.91525]
[1780044681723,28.18,73616.76,3.9,-0.2694,0.00018,21.91263]
[1780044682547,28.18,73616.76,3.9,-0.2694,0.00018,21.91263]
[1780044682586,28.18,73616.76,3.9,-0.2694,0.00018,21.91263]
[1780044682837,28.18,73616.76,3.9,-0.2694,0.00018,21.91263]
[1780044682906,28.18,73616.76,3.9,-0.2694,0.00018,21.91263]
[1780044682866,28.18,73616.12,3.9,-0.26952,0.00018,21.91696]
[1780044682943,28.18,73616.12,3.9,-0.26952,0.00018,21.91696]
[1780044683026,28.18,73616.12,3.9,-0.26952,0.00018,21.91696]
[1780044683133,28.18,73616.12,3.9,-0.26952,0.00018,21.91696]
[1780044683471,28.18,73616.12,3.9,-0.26952,0.00018,21.91696]
[1780044683615,28.18,73616.12,3.9,-0.26952,0.00018,21.91696]
[1780044683740,28.18,73596.58,3.9,-0.27298,0.00018,22.05121]
[1780044683999,28.18,73596.58,3.9,-0.27298,0.00018,22.05121]
[1780044684415,28.18,73596.58,3.9,-0.27298,0.00018,22.05121]
[1780044684818,28.18,73594.54,3.9,-0.27335,0.00018,22.0651]
[1780044685286,28.18,73594.54,3.9,-0.27335,0.00018,22.0651]
[1780044686380,28.18,73594.87,3.9,-0.27329,0.00018,22.06291]
[1780044686531,28.18,73594.01,3.9,-0.27344,0.00018,22.06884]
[1780044688986,28.18,73593.95,3.9,-0.27345,0.00018,22.06917]
[1780044695021,28.18,73592.46,3.9,-0.27369,0.00018,22.07559]
[1780044695594,28.18,73592.15,3.9,-0.27374,0.00018,22.07761]
[1780044698929,28.18,73599.37,3.9,-0.27245,0.00018,22.02809]
[1780044704658,28.18,73602.24,3.9,-0.27194,0.00018,22.00835]
[1780044709693,28.18,73600.5,3.9,-0.27224,0.00018,22.02012]
[1780044714771,28.18,73595.34,3.9,-0.27316,0.00018,22.05516]
[1780044719987,28.17,73595.18,3.9,-0.27318,0.00018,22.05591]
[1780044720304,28.17,73595.18,3.9,-0.27318,0.00018,22.05591]
[1780044722318,28.17,73606.15,3.9,-0.27122,0.00018,21.98051]
[1780044730948,28.17,73607.93,3.9,-0.2709,0.00018,21.96824]
[1780044731003,28.17,73607.93,3.9,-0.2709,0.00018,21.96824]
[1780044737216,28.17,73607.94,3.9,-0.2709,0.00018,21.96819]
[1780044742924,28.17,73612.12,3.9,-0.27016,0.00018,21.93925]
[1780044747958,28.17,73611.43,3.9,-0.27028,0.00018,21.94395]
[1780044752994,28.17,73611.9,3.9,-0.27017,0.00018,21.93714]
[1780044754324,28.17,73611.9,3.9,-0.27017,0.00018,21.93714]
[1780044760044,28.17,73611.68,3.9,-0.27021,0.00018,21.9386]
[1780044765079,28.17,73611.69,3.9,-0.2702,0.00018,21.93848]
[1780044770114,28.17,73612.46,3.9,-0.27007,0.00018,21.93312]
[1780044774838,28.17,73614.34,3.9,-0.26973,0.00018,21.92015]
[1780044776916,28.17,73614.47,3.9,-0.26971,0.00018,21.91927]
[1780044786238,28.17,73614.09,3.9,-0.26978,0.00018,21.92194]
[1780044791322,28.17,73612.26,3.9,-0.2701,0.00018,21.93458]
[1780044796663,28.17,73606.96,3.9,-0.27104,0.00018,21.97096]
[1780044802351,28.17,73606.04,3.9,-0.27119,0.00018,21.97691]
[1780044806103,28.17,73603.74,3.9,-0.2716,0.00018,21.99243]
[1780044811569,28.17,73604.01,3.9,-0.27155,0.00018,21.99052]
[1780044813942,28.17,73602.06,3.9,-0.27187,0.00018,22.0003]
[1780044815777,28.17,73606.28,3.9,-0.27112,0.00018,21.97133]
[1780044819276,28.17,73610.52,3.9,-0.27037,0.00018,21.94231]
[1780044823678,28.17,73610.8,3.9,-0.27032,0.00018,21.94056]
[1780044825988,28.17,73610.93,3.9,-0.27031,0.00018,21.93985]
[1780044828180,28.17,73611.12,3.9,-0.27028,0.00018,21.93874]
[1780044829280,28.17,73610.63,3.9,-0.27037,0.00018,21.94219]
[1780044834432,28.17,73609.78,3.9,-0.27052,0.00018,21.94827]
[1780044835612,28.17,73609.96,3.9,-0.27049,0.00018,21.94715]
[1780044838351,28.17,73609.92,3.9,-0.2705,0.00018,21.94741]
[1780044839294,28.17,73609.83,3.9,-0.27051,0.00018,21.94797]
[1780044839721,28.17,73609.83,3.9,-0.27051,0.00018,21.94797]
[1780044839748,28.17,73609.83,3.9,-0.27051,0.00018,21.94797]
[1780044841969,28.17,73601.63,3.9,-0.27197,0.00018,22.00417]
[1780044844871,28.17,73601.0,3.9,-0.27207,0.00018,22.00832]
[1780044845995,28.17,73600.9,3.9,-0.27209,0.00018,22.00892]
[1780044850346,28.17,73600.62,3.9,-0.27214,0.00018,22.01071]
[1780044855724,28.17,73600.11,3.9,-0.27222,0.00018,22.01411]
[1780044856276,28.17,73600.11,3.9,-0.27222,0.00018,22.01411]
[1780044859888,28.17,73596.72,3.9,-0.27283,0.00018,22.0372]
[1780044859985,28.17,73596.72,3.9,-0.27283,0.00018,22.0372]
[1780044859991,28.17,73596.68,3.9,-0.27283,0.00018,22.03742]
[1780044863286,28.17,73588.95,3.9,-0.27421,0.00018,22.09013]
[1780044863780,28.17,73588.83,3.9,-0.27423,0.00018,22.09085]
[1780044865854,28.17,73589.61,3.9,-0.27409,0.00018,22.08544]
[1780044865954,28.17,73590.11,3.9,-0.274,0.00018,22.08195]
[1780044869924,28.17,73590.8,3.9,-0.27387,0.00018,22.07726]
[1780044869943,28.17,73591.39,3.9,-0.27377,0.00018,22.07325]
[1780044873529,28.17,73594.75,3.9,-0.27314,0.00018,22.04664]
[1780044873851,28.17,73595.75,3.9,-0.27296,0.00018,22.03976]
[1780044874618,28.17,73595.75,3.9,-0.27296,0.00018,22.03976]
[1780044874858,28.17,73595.67,3.9,-0.27298,0.00018,22.04035]
[1780044879894,28.17,73595.27,3.9,-0.27304,0.00018,22.04283]
[1780044883637,28.17,73597.81,3.9,-0.27259,0.00018,22.02534]
[1780044883921,28.17,73598.36,3.9,-0.27249,0.00018,22.02155]
[1780044886110,28.17,73598.04,3.9,-0.27255,0.00018,22.02381]
[1780044886942,28.17,73598.43,3.9,-0.27248,0.00018,22.02117]
[1780044887491,28.17,73598.43,3.9,-0.27248,0.00018,22.02117]
[1780044888068,28.17,73598.43,3.9,-0.27248,0.00018,22.02117]
[1780044893321,28.17,73604.97,3.9,-0.27132,0.00018,21.97636]
[1780044895289,28.17,73604.78,3.9,-0.27135,0.00018,21.9777]
[1780044896005,28.17,73605.32,3.9,-0.27126,0.00018,21.9741]
[1780044897016,28.17,73605.32,3.9,-0.27126,0.00018,21.9741]
[1780044906465,28.17,73605.27,3.9,-0.27129,0.00018,21.97529]
[1780044913132,28.17,73604.54,3.9,-0.27145,0.00018,21.98158]
[1780044920080,28.17,73604.54,3.9,-0.27145,0.00018,21.98158]
[1780044920847,28.17,73604.54,3.9,-0.27145,0.00018,21.98158]
[1780044920949,28.18,73604.54,3.9,-0.27147,0.00018,21.9825]
[1780044921240,28.18,73604.54,3.9,-0.27147,0.00018,21.9825]
[1780044923919,28.18,73602.96,3.9,-0.27176,0.00018,21.99362]
[1780044923988,28.18,73594.59,3.9,-0.27325,0.00018,22.05091]
[1780044924421,28.18,73594.59,3.9,-0.27325,0.00018,22.05091]
[1780044924474,28.18,73592.87,3.9,-0.27355,0.00018,22.06263]
[1780044925596,28.18,73592.87,3.9,-0.27355,0.00018,22.06263]
[1780044925610,28.18,73592.87,3.9,-0.27355,0.00018,22.06263]
[1780044926155,28.18,73592.87,3.9,-0.27355,0.00018,22.06263]
[1780044925641,28.18,73587.83,3.9,-0.27446,0.00018,22.09708]
[1780044926296,28.18,73587.83,3.9,-0.27446,0.00018,22.09708]
[1780044926848,28.18,73587.83,3.9,-0.27446,0.00018,22.09708]
[1780044926913,28.18,73587.83,3.9,-0.27446,0.00018,22.09708]
[1780044926986,28.18,73587.83,3.9,-0.27446,0.00018,22.09708]
[1780044927131,28.18,73587.83,3.9,-0.27446,0.00018,22.09708]
[1780044927155,28.18,73585.1,3.9,-0.27495,0.00018,22.11574]
[1780044927221,28.18,73585.1,3.9,-0.27495,0.00018,22.11574]
[1780044927274,28.18,73585.1,3.9,-0.27495,0.00018,22.11574]
[1780044927407,28.18,73585.1,3.9,-0.27495,0.00018,22.11574]
[1780044928865,28.18,73567.5,3.9,-0.27811,0.00018,22.23455]
[1780044929343,28.18,73567.5,3.9,-0.27811,0.00018,22.23455]
[1780044930023,28.18,73567.5,3.9,-0.27811,0.00018,22.23455]
[1780044931224,28.18,73565.45,3.9,-0.27847,0.00018,22.24832]
[1780044931355,28.18,73565.45,3.9,-0.27847,0.00018,22.24832]
[1780044931531,28.18,73565.54,3.9,-0.27844,0.00018,22.24428]
[1780044932368,28.18,73565.54,3.9,-0.27844,0.00018,22.24428]
[1780044932633,28.18,73565.54,3.9,-0.27844,0.00018,22.24428]
[1780044937942,28.18,73565.64,3.9,-0.27841,0.00018,22.24331]
[1780044942477,28.18,73564.57,3.9,-0.2786,0.00018,22.25013]
[1780044948377,28.18,73571.79,3.9,-0.27729,0.00018,22.20143]
[1780044949677,28.18,73571.79,3.9,-0.27729,0.00018,22.20143]
[1780044949779,28.18,73571.79,3.9,-0.27729,0.00018,22.20139]
[1780044953737,28.18,73571.79,3.9,-0.27729,0.00018,22.20139]
[1780044955623,28.18,73571.77,3.9,-0.2773,0.00018,22.20184]
[1780044956797,28.18,73570.38,3.9,-0.27755,0.00018,22.21125]
[1780044957643,28.18,73569.11,3.9,-0.27778,0.00018,22.21982]
[1780044958955,28.18,73569.03,3.9,-0.2778,0.00018,22.2204]
[1780044960463,28.18,73568.37,3.9,-0.27792,0.00018,22.22492]
[1780044960510,28.18,73568.37,3.9,-0.27792,0.00018,22.22492]
[1780044961494,28.18,73568.02,3.9,-0.27798,0.00018,22.22735]
[1780044961712,28.18,73561.08,3.9,-0.27923,0.00018,22.27388]
[1780044962487,28.18,73561.08,3.9,-0.27923,0.00018,22.27388]
[1780044965525,28.18,73557.41,3.9,-0.2799,0.00018,22.29853]
[1780044968033,28.18,73548.11,3.9,-0.2816,0.00018,22.36102]
[1780044973562,28.19,73545.41,3.9,-0.28212,0.00018,22.38011]
[1780044978614,28.19,73549.78,3.9,-0.28133,0.00018,22.35132]
[1780044978893,28.19,73549.78,3.9,-0.28133,0.00018,22.35132]
[1780044978990,28.19,73552.87,3.9,-0.28077,0.00018,22.33088]
[1780044985646,28.19,73554.33,3.9,-0.28051,0.00018,22.32116]
[1780044990684,28.19,73553.51,3.9,-0.28066,0.00018,22.32663]
[1780044995721,28.19,73553.15,3.9,-0.2807,0.00018,22.32556]
[1780045000757,28.19,73553.92,3.9,-0.28057,0.00018,22.32052]
[1780045005791,28.19,73558.69,3.9,-0.27971,0.00018,22.28888]
[1780045010942,28.19,73558.9,3.9,-0.27968,0.00018,22.28775]
[1780045016871,28.19,73559.74,3.9,-0.27954,0.00018,22.28253]
[1780045021907,28.19,73560.12,3.9,-0.27947,0.00018,22.28028]
[1780045027231,28.19,73559.94,3.9,-0.27951,0.00018,22.28171]
[1780045037013,28.2,73559.67,3.9,-0.27958,0.00018,22.28409]
[1780045043057,28.2,73560.41,3.9,-0.27945,0.00018,22.2795]
[1780045049099,28.2,73559.69,3.9,-0.27959,0.00018,22.2846]
[1780045058162,28.2,73559.7,3.9,-0.27958,0.00018,22.28151]
[1780045063196,28.2,73563.57,3.9,-0.27889,0.00018,22.25598]
[1780045066278,28.2,73566.0,3.9,-0.27846,0.00018,22.23989]
[1780045066283,28.2,73566.0,3.9,-0.27846,0.00018,22.23989]
[1780045068232,28.2,73575.54,3.9,-0.27675,0.00018,22.17618]
[1780045073267,28.21,73573.9,3.9,-0.27706,0.00018,22.18793]
[1780045075018,28.21,73573.9,3.9,-0.27706,0.00018,22.18793]
[1780045080316,28.21,73577.86,3.9,-0.27637,0.00018,22.16207]
[1780045085894,28.21,73576.33,3.9,-0.27666,0.00018,22.17279]
[1780045088710,28.21,73575.48,3.9,-0.27682,0.00018,22.1788]
[1780045088759,28.21,73575.48,3.9,-0.27682,0.00018,22.1788]
[1780045091737,28.21,73567.43,3.9,-0.27828,0.00018,22.23335]
[1780045097442,28.22,73567.24,3.9,-0.27832,0.00018,22.23519]
[1780045098748,28.22,73567.24,3.9,-0.27832,0.00018,22.23519]
[1780045104491,28.22,73566.46,3.9,-0.27848,0.00018,22.24117]
[1780045109316,28.22,73565.95,3.9,-0.27858,0.00018,22.24488]
[1780045110693,28.22,73566.25,3.9,-0.27853,0.00018,22.24306]
[1780045112185,28.22,73566.46,3.9,-0.2785,0.00018,22.24184]
[1780045113486,28.22,73564.2,3.9,-0.27889,0.00018,22.25356]
[1780045114259,28.22,73564.2,3.9,-0.27889,0.00018,22.25356]
[1780045114275,28.22,73564.2,3.9,-0.27889,0.00018,22.25356]
[1780045114320,28.22,73564.2,3.9,-0.27889,0.00018,22.25356]
[1780045114332,28.22,73564.2,3.9,-0.27889,0.00018,22.25356]
[1780045114764,28.22,73564.52,3.9,-0.27883,0.00018,22.25154]
[1780045115167,28.22,73564.52,3.9,-0.27883,0.00018,22.25154]
[1780045115220,28.22,73549.52,3.9,-0.28154,0.00018,22.35122]
[1780045115383,28.22,73549.52,3.9,-0.28154,0.00018,22.35122]
[1780045115578,28.22,73549.52,3.9,-0.28154,0.00018,22.35122]
[1780045116130,28.22,73549.52,3.9,-0.28154,0.00018,22.35122]
[1780045116264,28.22,73541.86,3.9,-0.28292,0.00018,22.40168]
[1780045121612,28.22,73542.7,3.9,-0.28276,0.00018,22.39591]
[1780045122763,28.22,73542.7,3.9,-0.28276,0.00018,22.39591]
[1780045124567,28.22,73542.73,3.9,-0.28275,0.00018,22.39561]
[1780045125471,28.22,73543.2,3.9,-0.28267,0.00018,22.39251]
[1780045125593,28.22,73543.2,3.9,-0.28267,0.00018,22.39251]
[1780045125640,28.22,73543.35,3.9,-0.28264,0.00018,22.39149]
[1780045131972,28.22,73544.17,3.9,-0.28249,0.00018,22.38591]
[1780045132002,28.22,73544.17,3.9,-0.28249,0.00018,22.38591]
[1780045132025,28.22,73544.17,3.9,-0.28249,0.00018,22.38591]
[1780045132031,28.22,73544.17,3.9,-0.28249,0.00018,22.38591]
[1780045132288,28.22,73544.17,3.9,-0.28249,0.00018,22.38591]
[1780045132295,28.22,73544.17,3.9,-0.28249,0.00018,22.38591]
[1780045137840,28.22,73551.66,3.9,-0.28112,0.00018,22.33607]
[1780045139349,28.22,73551.66,3.9,-0.28112,0.00018,22.33604]
[1780045142908,28.22,73552.02,3.9,-0.28106,0.00018,22.33358]
[1780045142964,28.22,73552.02,3.9,-0.28106,0.00018,22.33358]
[1780045144653,28.22,73552.3,3.9,-0.281,0.00018,22.33168]
[1780045144775,28.22,73551.76,3.9,-0.2811,0.00018,22.33527]
[1780045150004,28.22,73551.76,3.9,-0.28111,0.00018,22.3355]
[1780045155852,28.22,73550.89,3.9,-0.28129,0.00018,22.34214]
[1780045157834,28.22,73552.2,3.9,-0.28105,0.00018,22.33357]
[1780045157865,28.22,73552.79,3.9,-0.28095,0.00018,22.32976]
[1780045162903,28.22,73553.52,3.9,-0.28082,0.00018,22.32505]
[1780045167329,28.22,73553.36,3.9,-0.28085,0.00018,22.32619]
[1780045168562,28.23,73553.53,3.9,-0.28082,0.00018,22.32512]
[1780045173918,28.23,73553.53,3.9,-0.28081,0.00018,22.32178]
[1780045173980,28.23,73553.37,3.9,-0.28084,0.00018,22.32287]
[1780045176400,28.23,73553.37,3.9,-0.28084,0.00018,22.32287]
[1780045177001,28.23,73553.43,3.9,-0.28083,0.00018,22.32271]
[1780045183056,28.23,73553.53,3.9,-0.28081,0.00018,22.32208]
[1780045184393,28.23,73553.53,3.9,-0.28081,0.00018,22.32208]
[1780045188928,28.23,73553.34,3.9,-0.28084,0.00018,22.32324]
[1780045194190,28.23,73554.37,3.9,-0.28065,0.00018,22.31618]
[1780045194201,28.23,73554.37,3.9,-0.28065,0.00018,22.31618]
[1780045200176,28.23,73555.28,3.9,-0.28049,0.00018,22.31005]
[1780045200996,28.23,73555.28,3.9,-0.28049,0.00018,22.31005]
[1780045201479,28.22,73557.45,3.9,-0.28009,0.00018,22.29561]
[1780045202190,28.22,73565.35,3.9,-0.27867,0.00018,22.24291]
[1780045208232,28.22,73566.93,3.9,-0.27839,0.00018,22.23228]
[1780045213267,28.22,73565.95,3.9,-0.27856,0.00018,22.23874]
[1780045219317,28.22,73565.66,3.9,-0.27861,0.00018,22.24043]
[1780045224352,28.22,73565.1,3.9,-0.2787,0.00018,22.24393]
[1780045229388,28.22,73565.77,3.9,-0.27857,0.00018,22.23917]
[1780045234423,28.22,73565.66,3.9,-0.27856,0.00018,22.23614]
[1780045235969,28.22,73565.66,3.9,-0.27856,0.00018,22.23614]
[1780045236325,28.22,73565.66,3.9,-0.27856,0.00018,22.23614]
[1780045239265,28.22,73565.79,3.9,-0.27853,0.00018,22.23503]
[1780045240492,28.22,73565.11,3.9,-0.27865,0.00018,22.23945]
[1780045241956,28.22,73565.3,3.9,-0.27862,0.00018,22.23812]
[1780045247867,28.22,73567.1,3.9,-0.27829,0.00018,22.2259]
[1780045252826,28.22,73567.31,3.9,-0.27825,0.00018,22.2243]
[1780045259598,28.22,73566.09,3.9,-0.27846,0.00018,22.23227]
[1780045261668,28.22,73564.78,3.9,-0.27869,0.00018,22.24099]
[1780045263968,28.22,73558.42,3.9,-0.27984,0.00018,22.28338]
[1780045264069,28.22,73553.88,3.9,-0.28065,0.00018,22.31339]
[1780045264545,28.22,73553.88,3.9,-0.28065,0.00018,22.31339]
[1780045264913,28.22,73554.27,3.9,-0.28058,0.00018,22.3108]
[1780045270676,28.21,73555.55,3.9,-0.28034,0.00018,22.3018]
[1780045272141,28.21,73555.55,3.9,-0.28034,0.00018,22.3018]
[1780045272242,28.21,73555.77,3.9,-0.28029,0.00018,22.30018]
[1780045272742,28.21,73555.77,3.9,-0.28029,0.00018,22.30018]
[1780045273223,28.21,73554.35,3.9,-0.28055,0.00018,22.30952]
[1780045278732,28.21,73554.85,3.9,-0.28045,0.00018,22.30574]
[1780045279571,28.21,73554.85,3.9,-0.28045,0.00018,22.30574]
[1780045284774,28.21,73551.05,3.9,-0.28113,0.00018,22.3307]
[1780045289969,28.21,73550.07,3.9,-0.2813,0.00018,22.33692]
[1780045295766,28.21,73550.48,3.9,-0.28119,0.00018,22.33049]
[1780045301438,28.21,73551.26,3.9,-0.28105,0.00018,22.32509]
[1780045307507,28.21,73552.55,3.9,-0.28081,0.00018,22.31633]
[1780045316788,28.2,73554.92,3.9,-0.28037,0.00018,22.30035]
[1780045322041,28.21,73555.07,3.9,-0.28035,0.00018,22.2994]
[1780045327077,28.21,73553.97,3.9,-0.28055,0.00018,22.30673]
[1780045332113,28.21,73553.9,3.9,-0.28056,0.00018,22.30726]
[1780045337147,28.21,73553.51,3.9,-0.28063,0.00018,22.30993]
[1780045342204,28.21,73553.67,3.9,-0.28061,0.00018,22.30896]
[1780045347372,28.21,73553.8,3.9,-0.28058,0.00018,22.30814]
[1780045347717,28.21,73553.8,3.9,-0.28059,0.00018,22.3082]
[1780045352841,28.21,73560.99,3.9,-0.27927,0.00018,22.25692]
[1780045355606,28.21,73563.59,3.9,-0.2788,0.00018,22.23963]
[1780045355618,28.21,73563.59,3.9,-0.2788,0.00018,22.23963]
[1780045355637,28.21,73563.59,3.9,-0.2788,0.00018,22.23963]
[1780045357257,28.21,73564.91,3.9,-0.27857,0.00018,22.23084]
[1780045362432,28.21,73566.11,3.9,-0.27836,0.00018,22.22305]
[1780045365201,28.21,73567.05,3.9,-0.27819,0.00018,22.21693]
[1780045365836,28.21,73567.05,3.9,-0.27819,0.00018,22.21699]
[1780045365839,28.21,73567.05,3.9,-0.27819,0.00018,22.21699]
[1780045371405,28.21,73571.68,3.9,-0.27737,0.00018,22.18633]
[1780045374857,28.21,73574.11,3.9,-0.27694,0.00018,22.17021]
[1780045375433,28.21,73574.15,3.9,-0.27694,0.00018,22.17012]
[1780045379162,28.21,73574.87,3.9,-0.27682,0.00018,22.1655]
[1780045380052,28.21,73577.48,3.9,-0.27635,0.00018,22.14801]
[1780045385503,28.21,73578.96,3.9,-0.2761,0.00018,22.1386]
[1780045390538,28.22,73580.76,3.9,-0.27579,0.00018,22.12696]
[1780045395573,28.22,73581.43,3.9,-0.27568,0.00018,22.12296]
[1780045398573,28.22,73581.4,3.9,-0.27569,0.00018,22.12336]
[1780045398650,28.22,73581.36,3.9,-0.2757,0.00018,22.12373]
[1780045404157,28.22,73582.6,3.9,-0.2755,0.00018,22.11591]
[1780045407777,28.22,73582.51,3.9,-0.27552,0.00018,22.11685]
[1780045410866,28.22,73582.5,3.9,-0.27553,0.00018,22.11725]
[1780045410883,28.22,73582.5,3.9,-0.27553,0.00018,22.11725]
[1780045411123,28.22,73582.5,3.9,-0.27553,0.00018,22.11725]
[1780045411148,28.22,73582.5,3.9,-0.27553,0.00018,22.11725]
[1780045411193,28.22,73582.5,3.9,-0.27553,0.00018,22.11725]
[1780045411530,28.22,73582.5,3.9,-0.27553,0.00018,22.11725]
[1780045411620,28.23,73582.65,3.9,-0.27549,0.00018,22.11288]
[1780045412191,28.23,73582.65,3.9,-0.27549,0.00018,22.11288]
[1780045412480,28.23,73582.65,3.9,-0.27549,0.00018,22.11288]
[1780045412540,28.23,73597.03,3.9,-0.27292,0.00018,22.01537]
[1780045414751,28.23,73601.07,3.9,-0.2722,0.00018,21.98778]
[1780045414780,28.23,73601.07,3.9,-0.2722,0.00018,21.98778]
[1780045415664,28.23,73601.07,3.9,-0.2722,0.00018,21.98778]
[1780045416984,28.22,73602.2,3.9,-0.272,0.00018,21.98002]
[1780045419424,28.22,73602.74,3.9,-0.27191,0.00018,21.97631]
[1780045420997,28.22,73602.97,3.9,-0.27187,0.00018,21.97474]
[1780045421071,28.22,73604.06,3.9,-0.27167,0.00018,21.96728]
[1780045423490,28.22,73603.72,3.9,-0.27173,0.00018,21.9696]
[1780045423592,28.22,73603.72,3.9,-0.27173,0.00018,21.96959]
[1780045425598,28.22,73604.1,3.9,-0.27167,0.00018,21.96699]
[1780045425618,28.23,73604.11,3.9,-0.27167,0.00018,21.9671]
[1780045428235,28.23,73604.89,3.9,-0.27153,0.00018,21.96175]
[1780045428531,28.23,73604.38,3.9,-0.27162,0.00018,21.96524]
[1780045428728,28.23,73604.38,3.9,-0.27162,0.00018,21.96524]
[1780045429442,28.23,73604.38,3.9,-0.27162,0.00018,21.96524]
[1780045430209,28.23,73604.38,3.9,-0.27162,0.00018,21.96533]
[1780045432300,28.23,73605.56,3.9,-0.27142,0.00018,21.95745]
[1780045432371,28.23,73605.73,3.9,-0.27139,0.00018,21.95638]
[1780045437867,28.23,73607.01,3.9,-0.27118,0.00018,21.9482]
[1780045442902,28.23,73606.95,3.9,-0.2712,0.00018,21.94921]
[1780045443773,28.23,73606.95,3.9,-0.2712,0.00018,21.94921]
[1780045448951,28.23,73606.75,3.9,-0.27125,0.00018,21.95103]
[1780045451873,28.23,73605.8,3.9,-0.27143,0.00018,21.95799]
[1780045452390,28.23,73605.8,3.9,-0.27143,0.00018,21.95799]
[1780045452487,28.24,73605.68,3.9,-0.27146,0.00018,21.95902]
[1780045455061,28.24,73605.64,3.9,-0.27147,0.00018,21.95945]
[1780045460500,28.24,73605.61,3.9,-0.27148,0.00018,21.95995]
[1780045463138,28.24,73603.54,3.9,-0.27187,0.00018,21.97498]
[1780045463600,28.24,73603.54,3.9,-0.27187,0.00018,21.97498]
[1780045464298,28.24,73602.93,3.9,-0.27198,0.00018,21.97941]
[1780045467065,28.24,73593.88,3.9,-0.2736,0.00018,22.04128]
[1780045471051,28.24,73591.84,3.9,-0.27397,0.00018,22.05538]
[1780045472493,28.24,73590.42,3.9,-0.2742,0.00018,22.06164]
[1780045477667,28.24,73587.37,3.9,-0.27475,0.00018,22.08267]
[1780045478106,28.24,73587.47,3.9,-0.27474,0.00018,22.08208]
[1780045482865,28.25,73583.09,3.9,-0.27554,0.00018,22.11264]
[1780045485990,28.25,73590.56,3.9,-0.27422,0.00018,22.06236]
[1780045486792,28.25,73589.67,3.9,-0.27438,0.00018,22.0685]
[1780045492236,28.25,73583.34,3.9,-0.27552,0.00018,22.11183]
[1780045495078,28.25,73580.72,3.9,-0.27599,0.00018,22.12965]
[1780045495730,28.25,73580.72,3.9,-0.27599,0.00018,22.12965]
[1780045495272,28.25,73580.13,3.9,-0.2761,0.00018,22.13367]
[1780045496635,28.25,73580.13,3.9,-0.2761,0.00018,22.13367]
[1780045498708,28.25,73581.42,3.9,-0.27587,0.00018,22.12517]
[1780045498712,28.25,73581.42,3.9,-0.27587,0.00018,22.12517]
[1780045498928,28.25,73577.06,3.9,-0.27666,0.00018,22.15465]
[1780045499572,28.25,73577.06,3.9,-0.27666,0.00018,22.15465]
[1780045499585,28.25,73577.06,3.9,-0.27666,0.00018,22.15465]
[1780045499624,28.25,73577.06,3.9,-0.27666,0.00018,22.15465]
[1780045499726,28.25,73569.39,3.9,-0.27803,0.00018,22.20627]
[1780045500420,28.25,73561.34,3.9,-0.27948,0.00018,22.26011]
[1780045501590,28.25,73561.34,3.9,-0.27948,0.00018,22.26011]
[1780045501671,28.25,73561.34,3.9,-0.27948,0.00018,22.26011]
[1780045501728,28.25,73561.34,3.9,-0.27948,0.00018,22.26011]
[1780045502321,28.26,73569.63,3.9,-0.278,0.00018,22.20488]
[1780045503264,28.26,73569.63,3.9,-0.278,0.00018,22.20488]
[1780045503323,28.26,73569.63,3.9,-0.278,0.00018,22.20488]
[1780045503368,28.26,73569.63,3.9,-0.278,0.00018,22.20488]
[1780045509025,28.26,73578.92,3.9,-0.27635,0.00018,22.14314]
[1780045509098,28.26,73578.92,3.9,-0.27635,0.00018,22.14314]
[1780045509123,28.26,73578.92,3.9,-0.27635,0.00018,22.14314]
[1780045509370,28.26,73582.39,3.9,-0.27573,0.00018,22.1199]
[1780045514405,28.26,73583.88,3.9,-0.27547,0.00018,22.11018]
[1780045518426,28.26,73584.1,3.9,-0.27544,0.00018,22.10885]
[1780045524481,28.26,73587.7,3.9,-0.27482,0.00018,22.0853]
[1780045528905,28.26,73589.0,3.9,-0.27459,0.00018,22.07691]
[1780045528986,28.26,73589.0,3.9,-0.27459,0.00018,22.07691]
[1780045528997,28.26,73589.0,3.9,-0.27459,0.00018,22.07691]
[1780045529516,28.26,73590.96,3.9,-0.27425,0.00018,22.06366]
[1780045534292,28.26,73594.68,3.9,-0.27357,0.00018,22.03512]
[1780045534299,28.26,73594.68,3.9,-0.27357,0.00018,22.03512]
[1780045538780,28.27,73600.86,3.9,-0.27248,0.00018,21.9934]
[1780045548649,28.27,73600.61,3.9,-0.27255,0.00018,21.99615]
[1780045553684,28.27,73603.81,3.9,-0.27199,0.00018,21.97488]
[1780045558719,28.27,73603.3,3.9,-0.2721,0.00018,21.97889]
[1780045563754,28.28,73603.43,3.9,-0.27208,0.00018,21.97849]
[1780045568789,28.28,73604.2,3.9,-0.27196,0.00018,21.9737]
[1780045574832,28.28,73604.52,3.9,-0.27192,0.00018,21.97205]
[1780045578271,28.28,73604.55,3.9,-0.27192,0.00018,21.97201]
[1780045578725,28.28,73604.47,3.9,-0.27193,0.00018,21.97272]
[1780045584309,28.28,73612.35,3.9,-0.27055,0.00018,21.91916]
[1780045589319,28.28,73611.82,3.9,-0.27066,0.00018,21.9234]
[1780045594844,28.29,73612.77,3.9,-0.27048,0.00018,21.9141]
[1780045595687,28.29,73613.25,3.9,-0.2704,0.00018,21.91081]
[1780045601025,28.29,73616.22,3.9,-0.2699,0.00018,21.89146]
[1780045607067,28.29,73616.27,3.9,-0.26991,0.00018,21.89206]
[1780045612101,28.3,73618.55,3.9,-0.26953,0.00018,21.87722]
[1780045617139,28.3,73618.72,3.9,-0.26952,0.00018,21.87694]
[1780045622657,28.3,73614.04,3.9,-0.27037,0.00018,21.90995]
[1780045628048,28.31,73611.2,3.9,-0.27089,0.00018,21.93011]
[1780045634206,28.31,73613.41,3.9,-0.27052,0.00018,21.91562]
[1780045635644,28.31,73613.26,3.9,-0.27055,0.00018,21.91677]
[1780045635818,28.31,73613.26,3.9,-0.27055,0.00018,21.91677]
[1780045635874,28.31,73612.79,3.9,-0.27063,0.00018,21.92025]
[1780045635936,28.31,73612.79,3.9,-0.27063,0.00018,21.92025]
[1780045636274,28.31,73601.62,3.9,-0.27261,0.00018,21.99646]
[1780045637349,28.31,73601.62,3.9,-0.27261,0.00018,21.99646]
[1780045642224,28.31,73599.74,3.9,-0.27295,0.00018,22.00955]
[1780045642690,28.31,73599.74,3.9,-0.27295,0.00018,22.00955]
[1780045646259,28.31,73600.47,3.9,-0.27283,0.00018,22.00478]
[1780045647381,28.31,73601.28,3.9,-0.27268,0.00018,21.99932]
[1780045650697,28.31,73601.09,3.9,-0.27272,0.00018,22.00072]
[1780045653158,28.31,73604.09,3.9,-0.27217,0.00018,21.97704]
[1780045657243,28.31,73604.62,3.9,-0.27208,0.00018,21.97359]
[1780045657611,28.31,73604.62,3.9,-0.27208,0.00018,21.97359]
[1780045657713,28.31,73605.04,3.9,-0.27201,0.00018,21.97096]
[1780045665113,28.32,73608.33,3.9,-0.27144,0.00018,21.94893]
[1780045667231,28.32,73609.28,3.9,-0.27128,0.00018,21.94282]
[1780045671062,28.32,73608.11,3.9,-0.2715,0.00018,21.95119]
[1780045673133,28.32,73609.82,3.9,-0.2712,0.00018,21.93971]
[1780045676527,28.32,73609.35,3.9,-0.27129,0.00018,21.94323]
[1780045681531,28.32,73608.32,3.9,-0.27149,0.00018,21.95079]
[1780045683264,28.32,73607.63,3.9,-0.27162,0.00018,21.9557]
[1780045686430,28.32,73607.33,3.9,-0.27168,0.00018,21.95804]
[1780045691660,28.33,73607.87,3.9,-0.27159,0.00018,21.95496]
[1780045696695,28.33,73612.05,3.9,-0.27087,0.00018,21.92693]
[1780045701860,28.33,73613.18,3.9,-0.27068,0.00018,21.91971]
[1780045702796,28.33,73613.76,3.9,-0.27058,0.00018,21.91587]
[1780045707351,28.33,73614.06,3.9,-0.27055,0.00018,21.91451]
[1780045708219,28.33,73614.06,3.9,-0.27055,0.00018,21.91465]
[1780045713949,28.34,73614.38,3.9,-0.27049,0.00018,21.90969]
[1780045721253,28.34,73618.67,3.9,-0.26977,0.00018,21.88166]
[1780045727912,28.34,73621.2,3.9,-0.26935,0.00018,21.86554]
[1780045732342,28.35,73616.54,3.9,-0.27019,0.00018,21.89818]
[1780045733218,28.35,73617.22,3.9,-0.27007,0.00018,21.89367]
[1780045742011,28.35,73618.37,3.9,-0.2699,0.00018,21.88717]
[1780045743136,28.35,73618.37,3.9,-0.2699,0.00018,21.88717]
[1780045749378,28.36,73625.88,3.9,-0.2686,0.00018,21.83628]
[1780045755115,28.36,73627.11,3.9,-0.26841,0.00018,21.82869]
[1780045762164,28.36,73627.06,3.9,-0.26843,0.00018,21.82988]
[1780045767236,28.36,73630.28,3.9,-0.26788,0.00018,21.80817]
[1780045768305,28.36,73632.53,3.9,-0.26749,0.00018,21.79294]
[1780045773269,28.37,73636.47,3.9,-0.2668,0.00017,21.76304]
[1780045773885,28.37,73636.47,3.9,-0.2668,0.00017,21.76304]
[1780045779360,28.37,73644.71,3.9,-0.26539,0.00017,21.70709]
[1780045780954,28.37,73646.22,3.9,-0.26513,0.00017,21.69682]
[1780045784846,28.37,73647.11,3.9,-0.26499,0.00017,21.69134]
[1780045784878,28.37,73647.11,3.9,-0.26499,0.00017,21.69134]
[1780045784947,28.38,73647.57,3.9,-0.26493,0.00017,21.68862]
[1780045786509,28.38,73647.49,3.9,-0.26494,0.00017,21.68918]
[1780045786583,28.38,73648.43,3.9,-0.26478,0.00017,21.68296]
[1780045790377,28.38,73647.79,3.9,-0.2649,0.00017,21.68768]
[1780045790739,28.38,73647.92,3.9,-0.26488,0.00017,21.68703]
[1780045796017,28.38,73648.26,3.9,-0.26484,0.00017,21.68519]
[1780045796555,28.38,73647.86,3.9,-0.26491,0.00017,21.68814]
[1780045796950,28.38,73647.86,3.9,-0.26491,0.00017,21.68814]
[1780045796974,28.38,73649.63,3.9,-0.26461,0.00017,21.67612]
[1780045798425,28.38,73658.01,3.9,-0.26316,0.00017,21.61772]
[1780045803459,28.38,73657.68,3.9,-0.26323,0.00017,21.62066]
[1780045806275,28.39,73659.51,3.9,-0.26292,0.00017,21.60826]
[1780045806333,28.39,73659.51,3.9,-0.26292,0.00017,21.60826]
[1780045806470,28.39,73659.51,3.9,-0.26292,0.00017,21.60826]
[1780045807322,28.39,73661.65,3.9,-0.26255,0.00017,21.59341]
[1780045808389,28.39,73663.67,3.9,-0.2622,0.00017,21.57941]
[1780045808414,28.39,73663.67,3.9,-0.2622,0.00017,21.57941]
[1780045808480,28.39,73663.67,3.9,-0.2622,0.00017,21.57941]
[1780045808602,28.39,73665.78,3.9,-0.26184,0.00017,21.56477]
[1780045809941,28.39,73665.78,3.9,-0.26184,0.00017,21.56477]
[1780045810332,28.39,73671.42,3.9,-0.26087,0.00017,21.5252]
[1780045811103,28.39,73673.73,3.9,-0.26047,0.00017,21.50906]
[1780045816234,28.39,73678.52,3.9,-0.25967,0.00017,21.47609]
[1780045816275,28.39,73678.52,3.9,-0.25967,0.00017,21.47609]
[1780045816966,28.39,73685.12,3.9,-0.25853,0.00017,21.42947]
[1780045817527,28.39,73685.12,3.9,-0.25853,0.00017,21.42947]
[1780045817534,28.39,73685.12,3.9,-0.25853,0.00017,21.42947]
[1780045820423,28.39,73690.92,3.9,-0.25755,0.00017,21.38874]
[1780045821649,28.39,73692.39,3.9,-0.2573,0.00017,21.37847]
[1780045822328,28.39,73692.34,3.9,-0.25731,0.00017,21.37902]
[1780045823673,28.39,73692.96,3.9,-0.25721,0.00017,21.37479]
[1780045826588,28.4,73693.52,3.9,-0.25713,0.00017,21.3714]
[1780045826599,28.4,73693.52,3.9,-0.25713,0.00017,21.3714]
[1780045826620,28.4,73693.88,3.9,-0.25707,0.00017,21.36903]
[1780045831736,28.4,73695.96,3.9,-0.2567,0.00017,21.35106]
[1780045834804,28.4,73704.33,3.9,-0.25528,0.00017,21.29168]
[1780045836600,28.4,73707.73,3.9,-0.25471,0.00017,21.2677]
[1780045839200,28.4,73708.79,3.9,-0.25454,0.00017,21.26069]
[1780045844747,28.41,73707.71,3.9,-0.25475,0.00017,21.26956]
[1780045846608,28.41,73710.29,3.9,-0.25431,0.00017,21.25125]
[1780045846962,28.41,73710.29,3.9,-0.25431,0.00017,21.25125]
[1780045847080,28.41,73717.13,3.9,-0.25315,0.00017,21.20231]
[1780045848180,28.41,73719.06,3.9,-0.25283,0.00017,21.18866]
[1780045852863,28.41,73720.36,3.9,-0.25263,0.00017,21.18029]
[1780045858845,28.42,73721.98,3.9,-0.2524,0.00017,21.17043]
[1780045859825,28.42,73721.98,3.9,-0.2524,0.00017,21.17043]
[1780045865897,28.42,73722.21,3.9,-0.2524,0.00017,21.17057]
[1780045866440,28.42,73722.21,3.9,-0.2524,0.00017,21.17057]
[1780045868475,28.42,73722.71,3.9,-0.25233,0.00017,21.16739]
[1780045873164,28.43,73725.6,3.9,-0.25186,0.00017,21.14742]
[1780045878988,28.43,73729.47,3.9,-0.25123,0.00017,21.12071]
[1780045884023,28.43,73730.74,3.9,-0.25104,0.00017,21.11262]
[1780045889058,28.44,73731.64,3.9,-0.25091,0.00017,21.10722]
[1780045894093,28.44,73730.85,3.9,-0.25105,0.00017,21.11049]
[1780045899127,28.44,73731.33,3.9,-0.25099,0.00017,21.10809]
[1780045904950,28.45,73735.27,3.9,-0.25035,0.00017,21.08048]
[1780045906195,28.45,73735.59,3.9,-0.25031,0.00017,21.07889]
[1780045906317,28.45,73735.6,3.9,-0.25031,0.00017,21.07882]
[1780045911185,28.45,73739.79,3.9,-0.24962,0.00017,21.04908]
[1780045911385,28.45,73739.79,3.9,-0.24962,0.00017,21.04908]
[1780045917561,28.45,73734.51,3.9,-0.25052,0.00017,21.08809]
[1780045923663,28.46,73734.62,3.9,-0.25052,0.00017,21.08794]
[1780045923764,28.46,73728.18,3.9,-0.25161,0.00017,21.13462]
[1780045925570,28.46,73725.98,3.9,-0.25198,0.00017,21.15063]
[1780045925672,28.46,73726.2,3.9,-0.25195,0.00017,21.14919]
[1780045931168,28.46,73725.32,3.9,-0.2521,0.00017,21.15561]
[1780045932165,28.46,73724.93,3.9,-0.25217,0.00017,21.15844]
[1780045935071,28.46,73734.42,3.9,-0.25057,0.00017,21.09009]
[1780045935133,28.46,73734.42,3.9,-0.25057,0.00017,21.09009]
[1780045935148,28.46,73734.42,3.9,-0.25057,0.00017,21.09009]
[1780045935419,28.46,73734.48,3.9,-0.25056,0.00017,21.08986]
[1780045935983,28.46,73734.48,3.9,-0.25056,0.00017,21.08986]
[1780045936280,28.46,73734.48,3.9,-0.25056,0.00017,21.08986]
[1780045936080,28.46,73737.32,3.9,-0.25008,0.00017,21.0693]
[1780045936441,28.46,73737.32,3.9,-0.25008,0.00017,21.0693]
[1780045936706,28.46,73737.32,3.9,-0.25008,0.00017,21.0693]
[1780045936997,28.46,73737.32,3.9,-0.25008,0.00017,21.0693]
[1780045937011,28.46,73753.94,3.9,-0.24729,0.00017,20.94844]
[1780045938204,28.46,73764.65,3.9,-0.2455,0.00017,20.87023]
[1780045943463,28.46,73767.15,3.9,-0.2451,0.00017,20.85253]
[1780045946385,28.46,73769.48,3.9,-0.24472,0.00017,20.83587]
[1780045946936,28.46,73767.68,3.9,-0.24503,0.00017,20.84924]
[1780045950049,28.46,73759.98,3.9,-0.24632,0.00017,20.90603]
[1780045950361,28.46,73760.55,3.9,-0.24623,0.00017,20.90199]
[1780045950486,28.46,73760.55,3.9,-0.24623,0.00017,20.90199]
[1780045951369,28.46,73756.46,3.9,-0.24691,0.00017,20.93204]
[1780045951374,28.46,73756.46,3.9,-0.24691,0.00017,20.93204]
[1780045955831,28.47,73753.51,3.9,-0.24739,0.00017,20.95047]
[1780045955863,28.47,73753.51,3.9,-0.24739,0.00017,20.95047]
[1780045955969,28.47,73753.51,3.9,-0.24739,0.00017,20.95047]
[1780045956572,28.47,73753.47,3.9,-0.2474,0.00017,20.95087]
[1780045958347,28.47,73749.54,3.9,-0.24807,0.00017,20.97992]
[1780045963590,28.47,73748.86,3.9,-0.2482,0.00017,20.98556]
[1780045966979,28.47,73748.23,3.9,-0.24831,0.00017,20.99036]
[1780045970048,28.47,73750.53,3.9,-0.24793,0.00017,20.97392]
[1780045970104,28.47,73751.67,3.9,-0.24774,0.00017,20.96573]
[1780045970738,28.47,73751.67,3.9,-0.24774,0.00017,20.96573]
[1780045971075,28.47,73751.67,3.9,-0.24774,0.00017,20.96573]
[1780045971656,28.47,73751.5,3.9,-0.24777,0.00017,20.96698]
[1780045971756,28.47,73750.32,3.9,-0.24797,0.00017,20.97558]
[1780045977293,28.47,73749.47,3.9,-0.24812,0.00017,20.98229]
[1780045982723,28.48,73751.16,3.9,-0.24785,0.00017,20.97063]
[1780045985076,28.48,73751.3,3.9,-0.24783,0.00017,20.96973]
[1780045985538,28.48,73751.72,3.9,-0.24777,0.00017,20.96678]
[1780045987416,28.48,73752.83,3.9,-0.24758,0.00017,20.95889]
[1780045990506,28.48,73751.96,3.9,-0.24774,0.00017,20.96553]
[1780045995814,28.48,73749.76,3.9,-0.24812,0.00017,20.98222]
[1780045998825,28.48,73749.9,3.9,-0.2481,0.00017,20.98145]
[1780046002208,28.48,73749.31,3.9,-0.24821,0.00017,20.986]
[1780046003084,28.48,73749.21,3.9,-0.24822,0.00017,20.9868]
[1780046004474,28.48,73751.11,3.9,-0.24791,0.00017,20.97318]
[1780046004551,28.48,73751.11,3.9,-0.24791,0.00017,20.97318]
[1780046004722,28.48,73751.11,3.9,-0.24791,0.00017,20.97318]
[1780046005060,28.48,73751.11,3.9,-0.24791,0.00017,20.97318]
[1780046005137,28.48,73741.6,3.9,-0.24951,0.00017,21.04236]
[1780046005385,28.48,73741.6,3.9,-0.24951,0.00017,21.04236]
[1780046006581,28.48,73737.78,3.9,-0.25016,0.00017,21.07021]
[1780046007277,28.48,73734.77,3.9,-0.25067,0.00017,21.09213]
[1780046008062,28.48,73734.68,3.9,-0.25069,0.00017,21.09301]
[1780046013941,28.49,73734.11,3.9,-0.25077,0.00017,21.09414]
[1780046015292,28.49,73734.08,3.9,-0.25078,0.00017,21.09445]
[1780046015300,28.49,73734.08,3.9,-0.25078,0.00017,21.09445]
[1780046016188,28.49,73734.08,3.9,-0.25078,0.00017,21.09445]
[1780046016785,28.49,73738.24,3.9,-0.25008,0.00017,21.06447]
[1780046020555,28.49,73740.12,3.9,-0.24977,0.00017,21.0513]
[1780046026026,28.49,73740.43,3.9,-0.24973,0.00017,21.04944]
[1780046026904,28.49,73740.43,3.9,-0.24973,0.00017,21.04944]
[1780046027033,28.49,73739.98,3.9,-0.24981,0.00017,21.05276]
[1780046028090,28.49,73739.98,3.9,-0.24981,0.00017,21.05276]
[1780046028283,28.49,73739.98,3.9,-0.24981,0.00017,21.05276]
[1780046032410,28.49,73745.13,3.9,-0.24895,0.00017,21.01587]
[1780046033333,28.49,73745.08,3.9,-0.24896,0.00017,21.01632]
[1780046033432,28.49,73745.08,3.9,-0.24896,0.00017,21.01632]
[1780046034565,28.49,73739.72,3.9,-0.24987,0.00017,21.05536]
[1780046039617,28.49,73729.86,3.9,-0.25154,0.00017,21.12718]
[1780046045159,28.49,73726.12,3.9,-0.25218,0.00017,21.15448]
[1780046047091,28.49,73723.3,3.9,-0.25266,0.00017,21.17478]
[1780046047312,28.49,73723.32,3.9,-0.25266,0.00017,21.17465]
[1780046052313,28.49,73721.63,3.9,-0.25295,0.00017,21.18688]
[1780046052332,28.49,73721.57,3.9,-0.25296,0.00017,21.18733]
[1780046052439,28.49,73721.57,3.9,-0.25296,0.00017,21.18733]
[1780046055558,28.49,73716.87,3.9,-0.25375,0.00017,21.22103]
[1780046055942,28.49,73716.87,3.9,-0.25375,0.00017,21.22103]
[1780046056341,28.49,73714.67,3.9,-0.25413,0.00017,21.23677]
[1780046056645,28.49,73714.67,3.9,-0.25413,0.00017,21.23677]
[1780046057756,28.49,73713.91,3.9,-0.25425,0.00017,21.24218]
[1780046060115,28.49,73713.29,3.9,-0.25436,0.00017,21.24661]
[1780046063793,28.49,73719.32,3.9,-0.25334,0.00017,21.20347]
[1780046069328,28.49,73718.21,3.9,-0.25353,0.00017,21.21149]
[1780046070394,28.49,73718.26,3.9,-0.25352,0.00017,21.21114]
[1780046075311,28.49,73718.74,3.9,-0.25341,0.00017,21.20416]
[1780046080404,28.49,73719.59,3.9,-0.25326,0.00017,21.19782]
[1780046085171,28.49,73717.93,3.9,-0.25354,0.00017,21.20949]
[1780046089317,28.49,73716.9,3.9,-0.2537,0.00017,21.2164]
[1780046090009,28.49,73717.17,3.9,-0.25366,0.00017,21.21447]
[1780046090094,28.49,73717.17,3.9,-0.25366,0.00017,21.21447]
[1780046091629,28.49,73716.85,3.9,-0.25371,0.00017,21.21655]
[1780046092355,28.49,73716.85,3.9,-0.25371,0.00017,21.21655]
[1780046098919,28.49,73717.96,3.9,-0.25351,0.00017,21.20797]
[1780046099382,28.49,73718.15,3.9,-0.25347,0.00017,21.20651]
[1780046099384,28.49,73718.15,3.9,-0.25347,0.00017,21.20651]
[1780046101588,28.49,73718.35,3.9,-0.25344,0.00017,21.20507]
[1780046105968,28.49,73716.42,3.9,-0.25376,0.00017,21.21868]
[1780046111621,28.49,73716.6,3.9,-0.25372,0.00017,21.21714]
[1780046112385,28.49,73716.6,3.9,-0.25372,0.00017,21.21714]
[1780046115877,28.49,73714.79,3.9,-0.25403,0.00017,21.23013]
[1780046121691,28.49,73709.91,3.9,-0.25486,0.00017,21.26494]
[1780046126848,28.49,73709.13,3.9,-0.25499,0.00017,21.27042]
[1780046132769,28.49,73715.34,3.9,-0.25391,0.00017,21.22244]
[1780046135430,28.49,73716.33,3.9,-0.25374,0.00017,21.21539]
[1780046137209,28.49,73717.14,3.9,-0.2536,0.00017,21.20962]
[1780046137992,28.49,73715.38,3.9,-0.2539,0.00017,21.22226]
[1780046143685,28.49,73718.47,3.9,-0.25338,0.00017,21.2]
[1780046144910,28.49,73718.55,3.9,-0.25336,0.00017,21.19941]
[1780046144914,28.49,73718.55,3.9,-0.25336,0.00017,21.19941]
[1780046145101,28.49,73718.55,3.9,-0.25336,0.00017,21.19941]
[1780046147259,28.49,73723.16,3.9,-0.25258,0.00017,21.16628]
[1780046148087,28.49,73727.16,3.9,-0.25191,0.00017,21.13753]
[1780046148609,28.49,73725.9,3.9,-0.25212,0.00017,21.14655]
[1780046152106,28.49,73725.27,3.9,-0.25223,0.00017,21.1512]
[1780046152206,28.49,73725.52,3.9,-0.25218,0.00017,21.14944]
[1780046157946,28.49,73725.51,3.9,-0.25218,0.00017,21.14902]
[1780046159132,28.49,73725.51,3.9,-0.25218,0.00017,21.14902]
[1780046159204,28.49,73725.51,3.9,-0.25218,0.00017,21.14902]
[1780046159214,28.49,73725.48,3.9,-0.25218,0.00017,21.14915]
[1780046164998,28.48,73725.04,3.9,-0.25223,0.00017,21.15111]
[1780046168850,28.47,73726.84,3.9,-0.25182,0.00017,21.13384]
[1780046169437,28.47,73726.84,3.9,-0.25182,0.00017,21.13384]
[1780046169026,28.46,73726.72,3.9,-0.2518,0.00017,21.13284]
[1780046170033,28.45,73726.24,3.9,-0.25182,0.00017,21.13333]
[1780046171573,28.45,73725.98,3.9,-0.25182,0.00017,21.1334]
[1780046172047,28.44,73726.17,3.9,-0.25175,0.00017,21.13025]
[1780046173024,28.44,73726.17,3.9,-0.25175,0.00017,21.13025]
[1780046173062,28.44,73726.17,3.9,-0.25175,0.00017,21.13025]
[1780046174295,28.43,73735.44,3.9,-0.25011,0.00017,21.06011]
[1780046175133,28.43,73735.44,3.9,-0.25011,0.00017,21.06011]
[1780046175268,28.43,73735.44,3.9,-0.25011,0.00017,21.06011]
[1780046175335,28.43,73738.32,3.9,-0.24958,0.00017,21.0371]
[1780046181116,28.38,73743.64,3.9,-0.24834,0.00017,20.98289]
[1780046186152,28.34,73743.99,3.9,-0.24803,0.00017,20.96923]
[1780046191451,28.33,73748.79,3.9,-0.24712,0.00017,20.92955]
[1780046194274,28.33,73752.6,3.9,-0.24645,0.00017,20.89753]
[1780046196989,28.33,73753.22,3.9,-0.24634,0.00017,20.8926]
[1780046197666,28.33,73750.7,3.9,-0.24676,0.00017,20.911]
[1780046200376,28.33,73751.37,3.9,-0.24664,0.00017,20.9058]
[1780046200381,28.33,73751.37,3.9,-0.24664,0.00017,20.9058]
[1780046201208,28.33,73751.89,3.9,-0.24655,0.00017,20.90184]
[1780046201784,28.33,73752.65,3.9,-0.24642,0.00017,20.89612]
[1780046202384,28.33,73752.65,3.9,-0.24642,0.00017,20.89612]
[1780046202388,28.33,73752.65,3.9,-0.24642,0.00017,20.89612]
[1780046204376,28.33,73753.61,3.9,-0.24625,0.00017,20.8888]
[1780046204400,28.33,73753.41,3.9,-0.24628,0.00017,20.89015]
[1780046208326,28.32,73756.74,3.9,-0.24571,0.00017,20.86497]
[1780046208426,28.32,73756.64,3.9,-0.24572,0.00017,20.8655]
[1780046212016,28.32,73756.92,3.9,-0.24567,0.00017,20.86317]
[1780046212334,28.32,73757.39,3.9,-0.24557,0.00017,20.85886]
[1780046217369,28.29,73758.4,3.9,-0.2452,0.00017,20.84203]
[1780046222404,28.27,73758.43,3.9,-0.245,0.00017,20.83333]
[1780046226432,28.25,73748.47,3.9,-0.24654,0.00017,20.90039]
[1780046229156,28.23,73747.11,3.9,-0.24667,0.00017,20.90596]
[1780046229453,28.23,73747.06,3.9,-0.24663,0.00017,20.9041]
[1780046234488,28.21,73740.93,3.9,-0.24754,0.00017,20.94386]
[1780046239769,28.21,73739.79,3.9,-0.2477,0.00017,20.95046]
[1780046244439,28.2,73749.77,3.9,-0.24596,0.00017,20.8745]
[1780046249593,28.19,73749.3,3.9,-0.24601,0.00017,20.87664]
[1780046254629,28.19,73750.03,3.9,-0.24586,0.00017,20.86733]
[1780046259977,28.19,73748.73,3.9,-0.24607,0.00017,20.87672]
[1780046259984,28.19,73748.73,3.9,-0.24607,0.00017,20.87672]
[1780046260103,28.19,73748.73,3.9,-0.24607,0.00017,20.87672]
[1780046260178,28.19,73748.93,3.9,-0.24603,0.00017,20.87518]
[1780046265644,28.19,73754.13,3.9,-0.24514,0.00017,20.83592]
[1780046271749,28.18,73755.22,3.9,-0.24486,0.00017,20.82321]
[1780046278620,28.18,73755.33,3.9,-0.24483,0.00017,20.82214]
[1780046283552,28.16,73755.89,3.9,-0.24464,0.00017,20.81367]
[1780046292896,28.16,73758.1,3.9,-0.24423,0.00017,20.79506]
[1780046296436,28.16,73757.67,3.9,-0.24429,0.00017,20.79806]
[1780046300274,28.16,73755.18,3.9,-0.2447,0.00017,20.81619]
[1780046300437,28.16,73754.15,3.9,-0.24487,0.00017,20.82373]
[1780046301962,28.15,73744.22,3.9,-0.24654,0.00017,20.89672]
[1780046307159,28.14,73742.02,3.9,-0.24684,0.00017,20.90971]
[1780046313041,28.13,73740.21,3.9,-0.24699,0.00017,20.91374]
[1780046318270,28.12,73742.54,3.9,-0.24658,0.00017,20.89558]
[1780046321298,28.12,73744.23,3.9,-0.24629,0.00017,20.8829]
[1780046321304,28.12,73745.02,3.9,-0.24615,0.00017,20.877]
[1780046321850,28.12,73745.02,3.9,-0.24615,0.00017,20.877]
[1780046322104,28.12,73744.88,3.9,-0.24617,0.00017,20.87788]
[1780046327139,28.12,73744.98,3.9,-0.24615,0.00017,20.87695]
[1780046331132,28.12,73743.98,3.9,-0.24632,0.00017,20.88422]
[1780046331323,28.12,73744.23,3.9,-0.24627,0.00017,20.88232]
[1780046336381,28.12,73744.72,3.9,-0.24617,0.00017,20.87785]
[1780046341381,28.12,73745.01,3.9,-0.24611,0.00017,20.87504]
[1780046345905,28.11,73751.74,3.9,-0.24496,0.00017,20.82436]
[1780046346273,28.11,73752.77,3.9,-0.24478,0.00017,20.81659]
[1780046347288,28.11,73752.77,3.9,-0.24478,0.00017,20.81659]
[1780046347389,28.11,73752.78,3.9,-0.24478,0.00017,20.81653]
[1780046348225,28.11,73752.78,3.9,-0.24478,0.00017,20.81653]
[1780046348287,28.11,73752.37,3.9,-0.24485,0.00017,20.81948]
[1780046350696,28.11,73752.96,3.9,-0.24475,0.00017,20.81513]
[1780046351308,28.11,73753.88,3.9,-0.24459,0.00017,20.8083]
[1780046355323,28.11,73755.22,3.9,-0.24436,0.00017,20.79805]
[1780046355443,28.11,73755.22,3.9,-0.24436,0.00017,20.79805]
[1780046358282,28.11,73760.93,3.9,-0.2434,0.00017,20.75526]
[1780046358373,28.11,73761.27,3.9,-0.24334,0.00017,20.75268]
[1780046359803,28.11,73760.28,3.9,-0.2435,0.00017,20.75991]
[1780046360387,28.11,73760.24,3.9,-0.2435,0.00017,20.76004]
[1780046361421,28.11,73760.24,3.9,-0.2435,0.00017,20.76004]
[1780046361470,28.11,73760.98,3.9,-0.24337,0.00017,20.75422]
[1780046367436,28.11,73761.38,3.9,-0.24328,0.00017,20.75027]
[1780046371298,28.11,73763.09,3.9,-0.24299,0.00017,20.73701]
[1780046371465,28.11,73765.21,3.9,-0.2426,0.00017,20.71742]
[1780046376530,28.1,73766.19,3.9,-0.24241,0.00017,20.70887]
[1780046380218,28.1,73765.79,3.9,-0.24246,0.00017,20.71115]
[1780046380227,28.1,73765.79,3.9,-0.24246,0.00017,20.71115]
[1780046383463,28.1,73764.35,3.9,-0.24269,0.00017,20.7212]
[1780046389590,28.09,73763.39,3.9,-0.24281,0.00017,20.72657]
[1780046394625,28.09,73763.64,3.9,-0.24274,0.00017,20.72342]
[1780046399662,28.09,73761.36,3.9,-0.2431,0.00017,20.73918]
[1780046405084,28.08,73761.69,3.9,-0.24302,0.00017,20.73567]
[1780046410739,28.08,73761.41,3.9,-0.24303,0.00017,20.73597]
[1780046415774,28.07,73761.34,3.9,-0.24301,0.00017,20.73521]
[1780046421316,28.07,73759.64,3.9,-0.24328,0.00017,20.74692]
[1780046421377,28.07,73759.64,3.9,-0.24328,0.00017,20.74692]
[1780046421629,28.07,73759.21,3.9,-0.24334,0.00017,20.74963]
[1780046422823,28.07,73749.25,3.9,-0.24501,0.00017,20.82383]
[1780046427978,28.07,73752.94,3.9,-0.24437,0.00017,20.79546]
[1780046428020,28.07,73752.94,3.9,-0.24437,0.00017,20.79546]
[1780046428191,28.07,73752.94,3.9,-0.24437,0.00017,20.79546]
[1780046428212,28.07,73752.94,3.9,-0.24437,0.00017,20.79546]
[1780046428291,28.07,73760.3,3.9,-0.24312,0.00017,20.74003]
[1780046428813,28.07,73760.3,3.9,-0.24312,0.00017,20.74003]
[1780046428907,28.07,73760.3,3.9,-0.24312,0.00017,20.74003]
[1780046428919,28.07,73760.3,3.9,-0.24312,0.00017,20.74003]
[1780046428975,28.07,73760.3,3.9,-0.24312,0.00017,20.74003]
[1780046429320,28.07,73760.3,3.9,-0.24312,0.00017,20.74003]
[1780046429505,28.06,73763.94,3.9,-0.2425,0.00017,20.71251]
[1780046429925,28.06,73763.94,3.9,-0.2425,0.00017,20.71251]
[1780046432434,28.06,73772.57,3.9,-0.24105,0.00017,20.64759]
[1780046432455,28.06,73772.05,3.9,-0.24111,0.00017,20.64783]
[1780046438400,28.06,73772.41,3.9,-0.24104,0.00017,20.64432]
[1780046439027,28.06,73768.36,3.9,-0.24171,0.00017,20.67461]
[1780046444977,28.06,73767.68,3.9,-0.2418,0.00017,20.67826]
[1780046450012,28.05,73766.97,3.9,-0.24189,0.00017,20.68255]
[1780046454672,28.05,73768.57,3.9,-0.24161,0.00017,20.66989]
[1780046457884,28.05,73777.1,3.9,-0.24017,0.00017,20.60498]
[1780046457965,28.05,73777.1,3.9,-0.24017,0.00017,20.60498]
[1780046458900,28.05,73776.48,3.9,-0.24027,0.00017,20.60953]
[1780046464111,28.05,73776.84,3.9,-0.24019,0.00017,20.60602]
[1780046465762,28.05,73776.57,3.9,-0.24023,0.00017,20.60792]
[1780046468301,28.05,73778.09,3.9,-0.23997,0.00017,20.59618]
[1780046470575,28.05,73778.35,3.9,-0.23992,0.00017,20.59397]
[1780046476195,28.04,73777.89,3.9,-0.23998,0.00017,20.59663]
[1780046477923,28.04,73777.6,3.9,-0.24003,0.00017,20.5987]
[1780046479898,28.04,73777.97,3.9,-0.23996,0.00017,20.59567]
[1780046480766,28.04,73777.97,3.9,-0.23996,0.00017,20.59556]
[1780046481412,28.04,73777.97,3.9,-0.23996,0.00017,20.59556]
[1780046482210,28.04,73777.55,3.9,-0.24003,0.00017,20.59862]
[1780046482214,28.04,73777.55,3.9,-0.24003,0.00017,20.59862]
[1780046482243,28.04,73777.55,3.9,-0.24003,0.00017,20.59862]
[1780046487398,28.04,73777.56,3.9,-0.24001,0.00017,20.59798]
[1780046488281,28.04,73778.41,3.9,-0.23987,0.00017,20.59145]
[1780046488363,28.04,73778.41,3.9,-0.23987,0.00017,20.59145]
[1780046488467,28.04,73778.41,3.9,-0.23987,0.00017,20.59145]
[1780046491809,28.04,73769.52,3.9,-0.24132,0.00017,20.65426]
[1780046499360,28.03,73770.14,3.9,-0.24119,0.00017,20.64821]
[1780046501103,28.03,73768.19,3.9,-0.24151,0.00017,20.66272]
[1780046506442,28.03,73766.88,3.9,-0.24171,0.00017,20.67146]
[1780046512484,28.03,73767.27,3.9,-0.24162,0.00017,20.66739]
[1780046517519,28.02,73767.1,3.9,-0.24162,0.00017,20.66773]
[1780046518658,28.02,73767.1,3.9,-0.24162,0.00017,20.66773]
[1780046524568,28.02,73765.36,3.9,-0.24189,0.00017,20.67944]
[1780046529656,28.02,73765.73,3.9,-0.2418,0.00017,20.67568]
[1780046535730,28.02,73765.37,3.9,-0.24184,0.00017,20.67742]
[1780046540890,28.01,73765.11,3.9,-0.24186,0.00017,20.67822]
[1780046540995,28.01,73765.11,3.9,-0.24186,0.00017,20.67822]
[1780046541012,28.01,73765.11,3.9,-0.24186,0.00017,20.67822]
[1780046541127,28.01,73765.11,3.9,-0.24186,0.00017,20.67822]
[1780046541914,28.01,73757.85,3.9,-0.24308,0.00017,20.73258]
[1780046542334,28.01,73757.85,3.9,-0.24308,0.00017,20.73258]
[1780046547729,28.01,73751.88,3.9,-0.24406,0.00017,20.77573]
[1780046551266,28.0,73751.61,3.9,-0.24408,0.00017,20.7769]
[1780046556557,28.0,73755.98,3.9,-0.24329,0.00017,20.73922]
[1780046556568,28.0,73755.98,3.9,-0.24329,0.00017,20.73922]
[1780046561828,28.0,73756.37,3.9,-0.2432,0.00017,20.73496]
[1780046565568,27.99,73756.51,3.9,-0.24316,0.00017,20.73327]
[1780046567376,27.99,73754.59,3.9,-0.24348,0.00017,20.74746]
[1780046572915,27.99,73755.85,3.9,-0.24323,0.00017,20.73648]
[1780046574866,27.99,73755.49,3.9,-0.24329,0.00017,20.73897]
[1780046579964,27.99,73752.93,3.9,-0.24369,0.00017,20.75684]
[1780046585596,27.98,73752.96,3.9,-0.24367,0.00017,20.75593]
[1780046591041,27.98,73752.22,3.9,-0.24376,0.00017,20.75968]
[1780046596076,27.97,73752.13,3.9,-0.24374,0.00017,20.75904]
[1780046598124,27.97,73753.4,3.9,-0.24352,0.00017,20.74929]
[1780046598129,27.97,73753.4,3.9,-0.24352,0.00017,20.74929]
[1780046598820,27.97,73753.24,3.9,-0.24355,0.00017,20.75029]
[1780046599845,27.97,73753.24,3.9,-0.24355,0.00017,20.75029]
[1780046600515,27.97,73752.73,3.9,-0.24363,0.00017,20.75382]
[1780046606146,27.97,73752.5,3.9,-0.24364,0.00017,20.75431]
[1780046608179,27.97,73752.5,3.9,-0.24364,0.00017,20.75431]
[1780046608235,27.97,73752.7,3.9,-0.2436,0.00017,20.75239]
[1780046612121,27.97,73752.3,3.9,-0.24363,0.00017,20.75156]
[1780046617223,27.97,73747.53,3.9,-0.24443,0.00017,20.78674]
[1780046618277,27.97,73747.53,3.9,-0.24443,0.00017,20.78674]
[1780046618805,27.96,73747.62,3.9,-0.24441,0.00017,20.78596]
[1780046619079,27.96,73747.62,3.9,-0.24441,0.00017,20.78596]
[1780046619237,27.96,73747.67,3.9,-0.2444,0.00017,20.78559]
[1780046625773,27.96,73747.09,3.9,-0.24449,0.00017,20.78948]
[1780046631321,27.96,73748.09,3.9,-0.2443,0.00017,20.78109]
[1780046636868,27.96,73747.51,3.9,-0.24439,0.00017,20.78498]
[1780046638444,27.96,73747.51,3.9,-0.24439,0.00017,20.78487]
[1780046640630,27.96,73747.13,3.9,-0.24445,0.00017,20.78738]
[1780046640714,27.96,73746.16,3.9,-0.24461,0.00017,20.79453]
[1780046644590,27.96,73746.28,3.9,-0.24459,0.00017,20.79363]
[1780046644690,27.96,73747.7,3.9,-0.24435,0.00017,20.783]
[1780046646934,27.96,73746.2,3.9,-0.2446,0.00017,20.79399]
[1780046647433,27.96,73745.36,3.9,-0.24474,0.00017,20.80027]
[1780046650809,27.96,73744.16,3.9,-0.24494,0.00017,20.80921]
[1780046650910,27.96,73745.46,3.9,-0.24472,0.00017,20.79946]
[1780046651331,27.96,73745.46,3.9,-0.24472,0.00017,20.79946]
[1780046652266,27.96,73748.06,3.9,-0.24428,0.00017,20.77985]
[1780046652468,27.96,73748.23,3.9,-0.24424,0.00017,20.77847]
[1780046657503,27.96,73746.99,3.9,-0.24446,0.00017,20.78782]
[1780046660370,27.96,73747.32,3.9,-0.2444,0.00017,20.78537]
[1780046666566,27.96,73752.43,3.9,-0.24354,0.00017,20.74739]
[1780046671601,27.96,73752.39,3.9,-0.24353,0.00017,20.74438]
[1780046672308,27.96,73752.39,3.9,-0.24353,0.00017,20.74438]
[1780046672608,27.96,73752.91,3.9,-0.24344,0.00017,20.74053]
[1780046673460,27.96,73752.91,3.9,-0.24344,0.00017,20.74053]
[1780046678653,27.96,73754.41,3.9,-0.24318,0.00017,20.72893]
[1780046684443,27.96,73754.46,3.9,-0.24317,0.00017,20.7284]
[1780046687666,27.96,73756.87,3.9,-0.24276,0.00017,20.71002]
[1780046689318,27.96,73764.36,3.9,-0.24149,0.00017,20.65352]
[1780046692348,27.96,73768.5,3.9,-0.2408,0.00017,20.62238]
[1780046692645,27.96,73768.5,3.9,-0.2408,0.00017,20.62238]
[1780046692767,27.96,73768.5,3.9,-0.2408,0.00017,20.62238]
[1780046694672,27.96,73769.38,3.9,-0.24065,0.00017,20.61583]
[1780046695167,27.96,73771.97,3.9,-0.24022,0.00017,20.59629]
[1780046696364,27.96,73774.59,3.9,-0.23978,0.00017,20.57653]
[1780046697831,27.96,73776.24,3.9,-0.23951,0.00017,20.56412]
[1780046697848,27.96,73777.24,3.9,-0.23934,0.00017,20.55665]
[1780046700668,27.96,73777.78,3.9,-0.23925,0.00017,20.55255]
[1780046700725,27.96,73777.78,3.9,-0.23925,0.00017,20.55255]
[1780046700781,27.96,73777.78,3.9,-0.23925,0.00017,20.55255]
[1780046700837,27.96,73777.78,3.9,-0.23925,0.00017,20.55255]
[1780046700876,27.96,73781.16,3.9,-0.23868,0.00017,20.52688]
[1780046701098,27.96,73781.16,3.9,-0.23868,0.00017,20.52688]
[1780046702231,27.96,73780.36,3.9,-0.23882,0.00017,20.53285]
[1780046702306,27.96,73780.36,3.9,-0.23882,0.00017,20.53285]
[1780046702315,27.96,73780.36,3.9,-0.23882,0.00017,20.53285]
[1780046702363,27.96,73780.36,3.9,-0.23882,0.00017,20.53285]
[1780046702512,27.96,73780.36,3.9,-0.23882,0.00017,20.53285]
[1780046702968,27.96,73780.36,3.9,-0.23882,0.00017,20.53285]
[1780046702975,27.96,73780.36,3.9,-0.23882,0.00017,20.53285]
[1780046705046,27.96,73785.74,3.9,-0.23791,0.00017,20.49179]
[1780046707138,27.96,73785.69,3.9,-0.23792,0.00017,20.49217]
[1780046707877,27.96,73785.54,3.9,-0.23795,0.00017,20.49331]
[1780046710353,27.96,73787.29,3.9,-0.23766,0.00017,20.48024]
[1780046710898,27.96,73787.07,3.9,-0.2377,0.00017,20.48206]
[1780046712096,27.96,73786.84,3.9,-0.23774,0.00017,20.48381]
[1780046712912,27.96,73787.29,3.9,-0.23766,0.00017,20.48039]
[1780046713145,27.96,73787.29,3.9,-0.23766,0.00017,20.48039]
[1780046713562,27.96,73787.29,3.9,-0.23766,0.00017,20.48039]
[1780046713919,27.96,73787.27,3.9,-0.23767,0.00017,20.48067]
[1780046715640,27.96,73787.33,3.9,-0.23766,0.00017,20.48015]
[1780046715993,27.96,73787.24,3.9,-0.23767,0.00017,20.48076]
[1780046718354,27.96,73787.38,3.9,-0.23764,0.00017,20.47928]
[1780046718954,27.96,73787.43,3.9,-0.23762,0.00017,20.47869]
[1780046719626,27.96,73787.43,3.9,-0.23762,0.00017,20.47869]
[1780046719639,27.96,73787.43,3.9,-0.23762,0.00017,20.47869]
[1780046719768,27.96,73787.43,3.9,-0.23762,0.00017,20.47869]
[1780046720010,27.96,73787.43,3.9,-0.23762,0.00017,20.47869]
[1780046720021,27.96,73787.43,3.9,-0.23762,0.00017,20.47869]
[1780046720132,27.96,73794.69,3.9,-0.23641,0.00017,20.42322]
[1780046723053,27.96,73803.19,3.9,-0.235,0.00017,20.35825]
[1780046723992,27.96,73802.98,3.9,-0.23504,0.00017,20.35991]
[1780046727721,27.96,73798.97,3.9,-0.2357,0.00017,20.39032]
[1780046730102,27.96,73795.98,3.9,-0.23619,0.00017,20.41288]
[1780046730153,27.96,73795.98,3.9,-0.23619,0.00017,20.41288]
[1780046730398,27.96,73795.98,3.9,-0.23619,0.00017,20.41288]
[1780046730815,27.95,73795.98,3.9,-0.23618,0.00017,20.41258]
[1780046736148,27.95,73790.92,3.9,-0.23699,0.00017,20.44734]
[1780046736350,27.95,73790.92,3.9,-0.23699,0.00017,20.44734]
[1780046736430,27.95,73790.8,3.9,-0.23701,0.00017,20.44819]
[1780046737033,27.95,73790.8,3.9,-0.23701,0.00017,20.44819]
[1780046737086,27.95,73790.29,3.9,-0.2371,0.00017,20.45208]
[1780046740826,27.95,73790.56,3.9,-0.23705,0.00017,20.44986]
[1780046740924,27.95,73790.56,3.9,-0.23705,0.00017,20.44986]
[1780046740927,27.95,73790.32,3.9,-0.23709,0.00017,20.45154]
[1780046742293,27.95,73792.12,3.9,-0.23679,0.00017,20.4378]
[1780046742707,27.95,73792.12,3.9,-0.23679,0.00017,20.4378]
[1780046752633,27.95,73795.72,3.9,-0.23615,0.00017,20.40854]
[1780046757826,27.94,73794.06,3.9,-0.2364,0.00017,20.42022]
[1780046763269,27.94,73793.14,3.9,-0.23653,0.00017,20.42591]
[1780046764357,27.94,73793.14,3.9,-0.23653,0.00017,20.42591]
[1780046769575,27.94,73792.87,3.9,-0.23655,0.00017,20.42702]
[1780046769676,27.94,73792.69,3.9,-0.23658,0.00017,20.4282]
[1780046770300,27.94,73792.69,3.9,-0.23658,0.00017,20.4282]
[1780046770318,27.94,73792.68,3.9,-0.23658,0.00017,20.42821]
[1780046771220,27.94,73792.68,3.9,-0.23658,0.00017,20.42821]
[1780046771874,27.94,73793.67,3.9,-0.23641,0.00017,20.42045]
[1780046777193,27.94,73794.08,3.9,-0.23634,0.00017,20.41703]
[1780046777367,27.94,73793.96,3.9,-0.23636,0.00017,20.4179]
[1780046782812,27.93,73794.07,3.9,-0.23632,0.00017,20.41629]
[1780046782827,27.93,73794.07,3.9,-0.23632,0.00017,20.41629]
[1780046782831,27.93,73794.07,3.9,-0.23632,0.00017,20.41629]
[1780046782936,27.93,73794.07,3.9,-0.23632,0.00017,20.41629]
[1780046783078,27.93,73794.07,3.9,-0.23632,0.00017,20.4161]
[1780046783409,27.93,73788.37,3.9,-0.23727,0.00017,20.45959]
[1780046784401,27.93,73788.37,3.9,-0.23727,0.00017,20.45959]
[1780046784416,27.93,73785.23,3.9,-0.23779,0.00017,20.48343]
[1780046789451,27.93,73779.51,3.9,-0.23874,0.00017,20.52685]
[1780046794873,27.93,73779.03,3.9,-0.23879,0.00017,20.52662]
[1780046800173,27.93,73773.32,3.9,-0.23974,0.00017,20.56946]
[1780046805765,27.93,73771.81,3.9,-0.23998,0.00017,20.58033]
[1780046809736,27.93,73768.46,3.9,-0.24053,0.00017,20.60522]
[1780046814523,27.92,73759.27,3.9,-0.24207,0.00017,20.67377]
[1780046815866,27.92,73759.4,3.9,-0.24204,0.00017,20.67258]
[1780046820497,27.92,73759.55,3.9,-0.24199,0.00017,20.67042]
[1780046820509,27.92,73759.55,3.9,-0.24199,0.00017,20.67042]
[1780046822219,27.92,73758.69,3.9,-0.24213,0.00017,20.67651]
[1780046823966,27.92,73757.82,3.9,-0.24227,0.00017,20.68287]
[1780046826442,27.92,73749.32,3.9,-0.2437,0.00017,20.74619]
[1780046826621,27.92,73749.32,3.9,-0.2437,0.00017,20.74619]
[1780046826827,27.92,73754.95,3.9,-0.24274,0.00017,20.70355]
[1780046828246,27.92,73756.44,3.9,-0.24248,0.00017,20.69223]
[1780046829020,27.92,73756.44,3.9,-0.24248,0.00017,20.69223]
[1780046829051,27.92,73756.95,3.9,-0.24239,0.00017,20.6883]
[1780046831790,27.92,73757.09,3.9,-0.24237,0.00017,20.68707]
[1780046831835,27.92,73757.19,3.9,-0.24235,0.00017,20.68622]
[1780046834475,27.92,73756.79,3.9,-0.24242,0.00017,20.68932]
[1780046835712,27.92,73757.0,3.9,-0.24238,0.00017,20.68777]
[1780046835785,27.92,73757.0,3.9,-0.24238,0.00017,20.68781]
[1780046840646,27.92,73756.93,3.9,-0.24239,0.00017,20.688]
[1780046843383,27.91,73757.03,3.9,-0.24236,0.00017,20.687]
[1780046844714,27.91,73757.03,3.9,-0.24236,0.00017,20.68692]
[1780046848842,27.91,73757.61,3.9,-0.24226,0.00017,20.68224]
[1780046848853,27.91,73757.61,3.9,-0.24226,0.00017,20.68224]
[1780046853537,27.91,73760.87,3.9,-0.24168,0.00017,20.65379]
[1780046856704,27.91,73761.38,3.9,-0.24159,0.00017,20.64983]
[1780046856722,27.91,73761.38,3.9,-0.24159,0.00017,20.64983]
[1780046858810,27.91,73761.55,3.9,-0.24156,0.00017,20.64849]
[1780046859876,27.91,73761.55,3.9,-0.24156,0.00017,20.64846]
[1780046859969,27.91,73761.55,3.9,-0.24156,0.00017,20.64843]
[1780046864977,27.91,73761.5,3.9,-0.24155,0.00017,20.64805]
[1780046866082,27.91,73761.5,3.9,-0.24155,0.00017,20.64805]
[1780046866404,27.91,73761.5,3.9,-0.24155,0.00017,20.64789]
[1780046868693,27.91,73761.57,3.9,-0.24153,0.00017,20.64734]
[1780046869660,27.91,73761.27,3.9,-0.24158,0.00017,20.64959]
[1780046874813,27.91,73761.58,3.9,-0.24153,0.00017,20.6472]
[1780046877255,27.91,73760.96,3.9,-0.24163,0.00017,20.65185]
[1780046882344,27.91,73760.57,3.9,-0.2417,0.00017,20.65474]
[1780046887806,27.91,73762.08,3.9,-0.24144,0.00017,20.64328]
[1780046893054,27.91,73763.67,3.9,-0.24118,0.00017,20.63133]
[1780046896288,27.91,73763.85,3.9,-0.24115,0.00017,20.63001]
[1780046902242,27.91,73763.6,3.9,-0.2412,0.00017,20.63244]
[1780046907277,27.91,73766.92,3.9,-0.24065,0.00017,20.60778]
[1780046908407,27.91,73766.92,3.9,-0.24065,0.00017,20.60778]
[1780046914326,27.91,73768.84,3.9,-0.24031,0.00017,20.59018]
[1780046920368,27.91,73769.54,3.9,-0.2402,0.00017,20.58524]
[1780046925403,27.92,73769.3,3.9,-0.24025,0.00017,20.5874]
[1780046930439,27.92,73769.87,3.9,-0.24016,0.00017,20.58333]
[1780046931507,27.92,73769.87,3.9,-0.24016,0.00017,20.58333]
[1780046937974,27.92,73769.07,3.9,-0.24031,0.00017,20.59001]
[1780046941601,27.92,73770.59,3.9,-0.24006,0.00017,20.57893]
[1780046943469,27.92,73770.95,3.9,-0.24001,0.00017,20.57643]
[1780046946367,27.92,73770.65,3.9,-0.24007,0.00017,20.57907]
[1780046947678,27.92,73770.83,3.9,-0.24004,0.00017,20.57782]
[1780046952920,27.92,73770.98,3.9,-0.24002,0.00017,20.57725]
[1780046952921,27.92,73770.98,3.9,-0.24002,0.00017,20.57725]
[1780046953146,27.92,73770.98,3.9,-0.24002,0.00017,20.57725]
[1780046953322,27.92,73771.46,3.9,-0.23995,0.00017,20.57372]
[1780046953353,27.92,73771.46,3.9,-0.23995,0.00017,20.57372]
[1780046953515,27.92,73771.46,3.9,-0.23995,0.00017,20.57372]
[1780046953529,27.92,73771.46,3.9,-0.23995,0.00017,20.57372]
[1780046954463,27.92,73777.57,3.9,-0.23892,0.00017,20.52737]
[1780046954608,27.92,73781.46,3.9,-0.23827,0.00017,20.49787]
[1780046956360,27.92,73783.37,3.9,-0.23795,0.00017,20.48332]
[1780046957214,27.92,73783.92,3.9,-0.23786,0.00017,20.47915]
[1780046961905,27.93,73786.76,3.9,-0.2374,0.00017,20.45813]
[1780046964094,27.93,73789.73,3.9,-0.23691,0.00017,20.43582]
[1780046964117,27.93,73789.73,3.9,-0.23691,0.00017,20.43582]
[1780046964156,27.93,73790.36,3.9,-0.23681,0.00017,20.43122]
[1780046964578,27.93,73790.36,3.9,-0.23681,0.00017,20.43122]
[1780046964730,27.93,73790.36,3.9,-0.23681,0.00017,20.43122]
[1780046964812,27.93,73791.51,3.9,-0.23662,0.00017,20.4225]
[1780046966637,27.93,73791.96,3.9,-0.23655,0.00017,20.41928]
[1780046968344,27.93,73793.8,3.9,-0.23625,0.00017,20.40567]
[1780046968706,27.93,73796.27,3.9,-0.23585,0.00017,20.387]
[1780046972594,27.93,73796.13,3.9,-0.23585,0.00017,20.38484]
[1780046977769,27.93,73795.7,3.9,-0.23594,0.00017,20.3889]
[1780046981327,27.93,73795.97,3.9,-0.2359,0.00017,20.38697]
[1780046982087,27.93,73795.97,3.9,-0.2359,0.00017,20.38697]
[1780046982123,27.93,73795.97,3.9,-0.2359,0.00017,20.38697]
[1780046983959,27.93,73795.97,3.9,-0.23591,0.00017,20.38736]
[1780046983969,27.93,73795.97,3.9,-0.23591,0.00017,20.38736]
[1780046983993,27.93,73795.97,3.9,-0.23591,0.00017,20.38736]
[1780046984010,27.93,73795.97,3.9,-0.23591,0.00017,20.38736]
[1780046984086,27.94,73795.3,3.9,-0.23602,0.00017,20.39275]
[1780046984439,27.94,73795.3,3.9,-0.23602,0.00017,20.39275]
[1780046985856,27.94,73793.85,3.9,-0.23627,0.00017,20.40405]
[1780046991497,27.94,73790.47,3.9,-0.23686,0.00017,20.43118]
[1780046995629,27.94,73790.33,3.9,-0.2369,0.00017,20.43306]
[1780046998068,27.94,73787.93,3.9,-0.23731,0.00017,20.45176]
[1780047003735,27.95,73786.68,3.9,-0.23754,0.00017,20.46232]
[1780047005981,27.95,73787.09,3.9,-0.23748,0.00017,20.45952]
[1780047007325,27.95,73784.52,3.9,-0.23791,0.00017,20.47941]
[1780047008046,27.95,73784.52,3.9,-0.23791,0.00017,20.47941]
[1780047011356,27.95,73783.84,3.9,-0.23804,0.00017,20.48499]
[1780047013045,27.95,73784.02,3.9,-0.23801,0.00017,20.48388]
[1780047013175,27.95,73784.02,3.9,-0.23801,0.00017,20.48388]
[1780047013621,27.95,73783.36,3.9,-0.23812,0.00017,20.48904]
[1780047015695,27.95,73780.0,3.9,-0.23871,0.00017,20.51588]
[1780047016957,27.95,73780.63,3.9,-0.23861,0.00017,20.51119]
[1780047017188,27.95,73780.63,3.9,-0.23861,0.00017,20.51119]
[1780047018544,27.95,73788.4,3.9,-0.23732,0.00017,20.45223]
[1780047019182,27.95,73788.4,3.9,-0.23732,0.00017,20.45223]
[1780047021934,27.96,73792.4,3.9,-0.23666,0.00017,20.42227]
[1780047022593,27.96,73789.1,3.9,-0.23721,0.00017,20.44766]
[1780047024828,27.96,73785.17,3.9,-0.23788,0.00017,20.47792]
[1780047029015,27.96,73783.88,3.9,-0.23811,0.00017,20.48828]
[1780047034154,27.96,73783.33,3.9,-0.23818,0.00017,20.48942]
[1780047039202,27.96,73784.21,3.9,-0.23805,0.00017,20.48345]
[1780047044237,27.96,73783.53,3.9,-0.23818,0.00017,20.48922]
[1780047049121,27.96,73781.53,3.9,-0.23852,0.00017,20.50485]
[1780047051340,27.97,73777.72,3.9,-0.23916,0.00017,20.53396]
[1780047060058,27.97,73776.15,3.9,-0.23944,0.00017,20.54633]
[1780047060917,27.97,73776.63,3.9,-0.23936,0.00017,20.54273]
[1780047066392,27.97,73776.16,3.9,-0.23944,0.00017,20.54655]
[1780047068170,27.97,73776.16,3.9,-0.23944,0.00017,20.54655]
[1780047068964,27.97,73776.28,3.9,-0.23942,0.00017,20.54573]
[1780047069282,27.97,73776.28,3.9,-0.23942,0.00017,20.54573]
[1780047071221,27.97,73776.29,3.9,-0.23942,0.00017,20.5457]
[1780047071289,27.97,73775.72,3.9,-0.23952,0.00017,20.55011]
[1780047071957,27.97,73775.72,3.9,-0.23952,0.00017,20.55011]
[1780047072014,27.97,73771.91,3.9,-0.24016,0.00017,20.57913]
[1780047072536,27.97,73771.91,3.9,-0.24016,0.00017,20.57913]
[1780047075592,27.97,73769.15,3.9,-0.24063,0.00017,20.59999]
[1780047082278,27.97,73768.72,3.9,-0.2407,0.00017,20.60317]
[1780047083191,27.97,73768.63,3.9,-0.24071,0.00017,20.60384]
[1780047083194,27.97,73768.92,3.9,-0.24066,0.00017,20.60162]
[1780047084409,27.97,73768.88,3.9,-0.24067,0.00017,20.60192]
[1780047084744,27.97,73768.88,3.9,-0.24067,0.00017,20.60192]
[1780047084795,27.97,73768.88,3.9,-0.24068,0.00017,20.60215]
[1780047089239,27.97,73768.31,3.9,-0.24077,0.00017,20.60644]
[1780047094589,27.97,73772.05,3.9,-0.24012,0.00017,20.5745]
[1780047100056,27.97,73774.18,3.9,-0.23976,0.00017,20.55848]
[1780047105339,27.97,73774.2,3.9,-0.23976,0.00017,20.55851]
[1780047106770,27.97,73771.3,3.9,-0.24025,0.00017,20.58053]
[1780047113131,27.97,73768.03,3.9,-0.2408,0.00017,20.60522]
[1780047114091,27.97,73768.03,3.9,-0.2408,0.00017,20.6052]
[1780047114354,27.97,73768.03,3.9,-0.2408,0.00017,20.6052]
[1780047114885,27.97,73768.03,3.9,-0.2408,0.00017,20.60518]
[1780047115456,27.97,73765.11,3.9,-0.24129,0.00017,20.62722]
[1780047116242,27.97,73765.11,3.9,-0.24129,0.00017,20.62722]
[1780047116321,27.97,73764.5,3.9,-0.24139,0.00017,20.63178]
[1780047118315,27.97,73762.93,3.9,-0.24166,0.00017,20.64371]
[1780047125074,27.97,73760.72,3.9,-0.24205,0.00017,20.66138]
[1780047128471,27.97,73760.72,3.9,-0.24206,0.00017,20.6618]
[1780047128833,27.97,73759.85,3.9,-0.24221,0.00017,20.66863]
[1780047132262,27.98,73759.42,3.9,-0.24229,0.00017,20.67218]
[1780047133779,27.98,73759.3,3.9,-0.24232,0.00017,20.6734]
[1780047137650,27.98,73758.8,3.9,-0.24242,0.00017,20.67781]
[1780047138121,27.98,73758.8,3.9,-0.24242,0.00017,20.67781]
[1780047139950,27.98,73758.38,3.9,-0.24249,0.00017,20.68114]
[1780047141220,27.98,73758.49,3.9,-0.24248,0.00017,20.68063]
[1780047146354,27.98,73758.56,3.9,-0.24248,0.00017,20.6806]
[1780047148298,27.98,73758.63,3.9,-0.24248,0.00017,20.68057]
[1780047152310,27.98,73754.27,3.9,-0.24323,0.00017,20.71416]
[1780047158036,27.99,73753.75,3.9,-0.24332,0.00017,20.71547]
[1780047158885,27.99,73753.75,3.9,-0.24332,0.00017,20.71547]
[1780047160534,27.99,73753.75,3.9,-0.24332,0.00017,20.71563]
[1780047166092,27.99,73754.22,3.9,-0.24327,0.00017,20.71318]
[1780047171127,27.99,73753.77,3.9,-0.24336,0.00017,20.71739]
[1780047171861,27.99,73753.77,3.9,-0.24336,0.00017,20.71739]
[1780047172061,27.99,73753.77,3.9,-0.24336,0.00017,20.71739]
[1780047172120,27.99,73753.77,3.9,-0.24336,0.00017,20.71739]
[1780047172139,27.99,73753.77,3.9,-0.24336,0.00017,20.71739]
[1780047172387,27.99,73753.77,3.9,-0.24336,0.00017,20.71739]
[1780047172460,27.99,73753.77,3.9,-0.24336,0.00017,20.71739]
[1780047172569,27.99,73751.94,3.9,-0.24367,0.00017,20.73128]
[1780047172589,27.99,73751.94,3.9,-0.24367,0.00017,20.73128]
[1780047172824,27.99,73751.94,3.9,-0.24367,0.00017,20.73128]
[1780047173142,27.99,73741.68,3.9,-0.24542,0.00017,20.80816]
[1780047174619,27.99,73741.69,3.9,-0.24542,0.00017,20.80815]
[1780047178866,28.0,73741.4,3.9,-0.24547,0.00017,20.81056]
[1780047179013,28.0,73741.4,3.9,-0.24547,0.00017,20.81056]
[1780047179217,28.0,73741.4,3.9,-0.24547,0.00017,20.81056]
[1780047181126,28.0,73738.3,3.9,-0.246,0.00017,20.83378]
[1780047182346,28.0,73743.12,3.9,-0.24518,0.00017,20.79786]
[1780047182420,28.0,73743.12,3.9,-0.24518,0.00017,20.79786]
[1780047183583,28.0,73745.86,3.9,-0.24472,0.00017,20.77756]
[1780047184912,28.0,73745.73,3.9,-0.24475,0.00017,20.77862]
[1780047185166,28.0,73745.73,3.9,-0.24475,0.00017,20.77862]
[1780047185231,28.0,73745.73,3.9,-0.24475,0.00017,20.77862]
[1780047186142,28.0,73745.88,3.9,-0.24472,0.00017,20.7776]
[1780047187048,28.0,73748.9,3.9,-0.24421,0.00017,20.75511]
[1780047190496,28.0,73751.97,3.9,-0.24371,0.00017,20.73268]
[1780047194745,28.0,73754.98,3.9,-0.24321,0.00017,20.71073]
[1780047195429,28.0,73754.98,3.9,-0.24321,0.00017,20.71073]
[1780047195459,28.0,73754.96,3.9,-0.24322,0.00017,20.71105]
[1780047198645,28.0,73755.28,3.9,-0.24317,0.00017,20.7088]
[1780047199325,28.0,73755.19,3.9,-0.24318,0.00017,20.70952]
[1780047204359,28.0,73755.17,3.9,-0.24318,0.00017,20.70927]
[1780047204989,28.0,73755.17,3.9,-0.24318,0.00017,20.70927]
[1780047210139,28.0,73753.78,3.9,-0.2434,0.00017,20.7193]
[1780047210234,28.0,73753.78,3.9,-0.2434,0.00017,20.7193]
[1780047210402,28.0,73752.28,3.9,-0.24365,0.00017,20.73045]
[1780047212657,28.0,73751.86,3.9,-0.2437,0.00017,20.73003]
[1780047217362,28.0,73747.29,3.9,-0.24447,0.00017,20.76414]
[1780047220267,28.0,73747.6,3.9,-0.24442,0.00017,20.76175]
[1780047225507,28.0,73747.52,3.9,-0.24443,0.00017,20.76218]
[1780047225709,28.0,73747.52,3.9,-0.24443,0.00017,20.76218]
[1780047226682,28.0,73747.39,3.9,-0.24445,0.00017,20.76312]
[1780047232556,28.0,73743.1,3.9,-0.24517,0.00017,20.79493]
[1780047237591,28.0,73743.34,3.9,-0.24512,0.00017,20.79275]
[1780047242626,27.99,73741.17,3.9,-0.24548,0.00017,20.80856]
[1780047244510,27.99,73741.17,3.9,-0.24548,0.00017,20.80856]
[1780047251246,27.99,73740.43,3.9,-0.2456,0.00017,20.81346]
[1780047252227,27.99,73740.07,3.9,-0.24565,0.00017,20.81596]
[1780047255606,27.99,73735.43,3.9,-0.24643,0.00017,20.8501]
[1780047261446,27.99,73734.95,3.9,-0.2465,0.00017,20.85301]
[1780047263423,27.99,73734.38,3.9,-0.24659,0.00017,20.85697]
[1780047266014,27.99,73733.64,3.9,-0.24671,0.00017,20.86203]
[1780047273213,27.98,73737.59,3.9,-0.24602,0.00017,20.8318]
[1780047277499,27.98,73738.39,3.9,-0.24584,0.00017,20.8217]
[1780047283251,27.98,73739.19,3.9,-0.2457,0.00017,20.81516]
[1780047287434,27.98,73749.73,3.9,-0.2439,0.00017,20.73594]
[1780047293504,27.98,73750.58,3.9,-0.24375,0.00017,20.72953]
[1780047300153,27.98,73749.5,3.9,-0.24394,0.00017,20.73774]
[1780047307298,27.98,73748.6,3.9,-0.24409,0.00017,20.74451]
[1780047313121,27.98,73745.21,3.9,-0.24466,0.00017,20.76978]
[1780047318156,27.98,73745.4,3.9,-0.24463,0.00017,20.76826]
[1780047319570,27.98,73745.4,3.9,-0.24463,0.00017,20.76826]
[1780047324057,27.98,73740.44,3.9,-0.24547,0.00017,20.80512]
[1780047326284,27.98,73730.66,3.9,-0.24713,0.00017,20.87775]
[1780047332139,27.97,73728.75,3.9,-0.24738,0.00017,20.88625]
[1780047337430,27.97,73727.12,3.9,-0.24764,0.00017,20.89753]
[1780047341616,27.97,73723.63,3.9,-0.24823,0.00017,20.92269]
[1780047346674,27.96,73722.45,3.9,-0.2484,0.00017,20.93023]
[1780047347008,27.96,73722.45,3.9,-0.2484,0.00017,20.93023]
[1780047347602,27.96,73722.71,3.9,-0.24835,0.00017,20.9281]
[1780047350120,27.96,73722.35,3.9,-0.24841,0.00017,20.93061]
[1780047350380,27.96,73719.58,3.9,-0.24888,0.00017,20.95104]
[1780047352298,27.96,73719.3,3.9,-0.24893,0.00017,20.95313]
[1780047355522,27.96,73718.75,3.9,-0.24903,0.00017,20.95722]
[1780047359293,27.96,73718.9,3.9,-0.249,0.00017,20.95614]
[1780047359323,27.96,73718.9,3.9,-0.249,0.00017,20.95614]
[1780047359443,27.96,73722.35,3.9,-0.24841,0.00017,20.9306]
[1780047360683,27.96,73723.18,3.9,-0.24827,0.00017,20.92436]
[1780047362119,27.96,73725.61,3.9,-0.24785,0.00017,20.90626]
[1780047362647,27.96,73725.61,3.9,-0.24785,0.00017,20.90626]
[1780047362835,27.96,73727.74,3.9,-0.24748,0.00017,20.89038]
[1780047362937,27.96,73727.74,3.9,-0.24748,0.00017,20.89038]
[1780047363036,27.96,73727.74,3.9,-0.24748,0.00017,20.89038]
[1780047363471,27.96,73736.96,3.9,-0.24591,0.00017,20.82169]
[1780047367187,27.96,73743.07,3.9,-0.24486,0.00017,20.77586]
[1780047368215,27.96,73745.27,3.9,-0.24449,0.00017,20.75936]
[1780047368506,27.96,73745.4,3.9,-0.24447,0.00017,20.75837]
[1780047373543,27.96,73745.69,3.9,-0.24443,0.00017,20.75675]
[1780047375702,27.96,73744.19,3.9,-0.24469,0.00017,20.76819]
[1780047381214,27.97,73743.94,3.9,-0.24474,0.00017,20.77055]
[1780047386634,27.97,73741.17,3.9,-0.24522,0.00017,20.79175]
[1780047391669,27.97,73744.95,3.9,-0.24457,0.00017,20.7603]
[1780047394345,27.97,73744.82,3.9,-0.24459,0.00017,20.76148]
[1780047399725,27.97,73747.02,3.9,-0.24424,0.00017,20.74606]
[1780047404760,27.97,73746.58,3.9,-0.24434,0.00017,20.75039]
[1780047409795,27.98,73747.09,3.9,-0.24427,0.00017,20.74759]
[1780047412068,27.98,73744.99,3.9,-0.24464,0.00017,20.76351]
[1780047414852,27.98,73750.81,3.9,-0.24366,0.00017,20.72049]
[1780047414857,27.98,73750.81,3.9,-0.24366,0.00017,20.72049]
[1780047415445,27.98,73751.32,3.9,-0.24358,0.00017,20.7171]
[1780047417908,27.98,73751.62,3.9,-0.24354,0.00017,20.71497]
[1780047423895,27.98,73750.0,3.9,-0.24383,0.00017,20.72784]
[1780047425284,27.98,73750.0,3.9,-0.24383,0.00017,20.72784]
[1780047425286,27.98,73750.0,3.9,-0.24383,0.00017,20.72784]
[1780047426290,27.98,73752.16,3.9,-0.24346,0.00017,20.71185]
[1780047427083,27.98,73752.09,3.9,-0.24348,0.00017,20.71239]
[1780047428785,27.98,73751.57,3.9,-0.24357,0.00017,20.71633]
[1780047429330,27.98,73751.57,3.9,-0.24357,0.00017,20.71633]
[1780047430087,27.98,73750.99,3.9,-0.24366,0.00017,20.72069]
[1780047431266,27.98,73751.34,3.9,-0.2436,0.00017,20.71807]
[1780047431367,27.98,73751.28,3.9,-0.24361,0.00017,20.71852]
[1780047434992,27.99,73751.83,3.9,-0.24353,0.00017,20.7148]
[1780047440860,27.99,73751.34,3.9,-0.24363,0.00017,20.71927]
[1780047446053,27.99,73752.01,3.9,-0.24353,0.00017,20.71501]
[1780047450323,27.99,73751.92,3.9,-0.24356,0.00017,20.71607]
[1780047455276,27.99,73751.83,3.9,-0.24356,0.00017,20.71349]
[1780047459088,28.0,73751.59,3.9,-0.24363,0.00017,20.71683]
[1780047460235,28.0,73751.59,3.9,-0.24363,0.00017,20.71705]
[1780047467200,28.02,73751.81,3.9,-0.24374,0.00017,20.72178]
[1780047468281,28.02,73751.81,3.9,-0.24374,0.00017,20.72178]
[1780047468700,28.02,73751.81,3.9,-0.24374,0.00017,20.72178]
[1780047468753,28.02,73751.81,3.9,-0.24374,0.00017,20.72178]
[1780047470420,28.02,73752.26,3.9,-0.24367,0.00017,20.71881]
[1780047471783,28.02,73752.65,3.9,-0.24361,0.00017,20.71609]
[1780047471945,28.02,73752.65,3.9,-0.24361,0.00017,20.71627]
[1780047471973,28.02,73752.65,3.9,-0.24361,0.00017,20.71627]
[1780047472141,28.02,73752.65,3.9,-0.24361,0.00017,20.71627]
[1780047473806,28.02,73743.44,3.9,-0.24518,0.00017,20.78547]
[1780047473845,28.02,73743.44,3.9,-0.24518,0.00017,20.78547]
[1780047476844,28.02,73747.37,3.9,-0.24452,0.00017,20.7564]
[1780047477908,28.02,73747.39,3.9,-0.24452,0.00017,20.75656]
[1780047481881,28.02,73743.68,3.9,-0.24516,0.00017,20.78482]
[1780047482509,28.02,73743.68,3.9,-0.24516,0.00017,20.78482]
[1780047487791,28.02,73743.03,3.9,-0.24528,0.00017,20.78982]
[1780047492528,28.02,73743.71,3.9,-0.24516,0.00017,20.7848]
[1780047498419,28.02,73743.5,3.9,-0.2452,0.00017,20.78645]
[1780047503454,28.02,73744.08,3.9,-0.2451,0.00017,20.78213]
[1780047508489,28.02,73744.71,3.9,-0.245,0.00017,20.77744]
[1780047514531,28.02,73744.83,3.9,-0.24495,0.00017,20.77301]
[1780047517600,28.02,73744.6,3.9,-0.24499,0.00017,20.77475]
[1780047519341,28.02,73743.93,3.9,-0.24511,0.00017,20.77977]
[1780047519566,28.02,73742.49,3.9,-0.24535,0.00017,20.79051]
[1780047521119,28.02,73742.25,3.9,-0.24539,0.00017,20.79242]
[1780047521580,28.02,73741.89,3.9,-0.24546,0.00017,20.79522]
[1780047522504,28.02,73741.89,3.9,-0.24546,0.00017,20.79522]
[1780047527621,28.02,73744.81,3.9,-0.24496,0.00017,20.77352]
[1780047533247,28.02,73745.17,3.9,-0.2449,0.00017,20.77091]
[1780047535965,28.02,73745.17,3.9,-0.24491,0.00017,20.771]
[1780047541721,28.03,73746.44,3.9,-0.24469,0.00017,20.76166]
[1780047546756,28.03,73745.56,3.9,-0.24485,0.00017,20.76839]
[1780047551790,28.03,73745.17,3.9,-0.24492,0.00017,20.77146]
[1780047554582,28.03,73745.85,3.9,-0.2448,0.00017,20.76645]
[1780047559519,28.03,73746.61,3.9,-0.24468,0.00017,20.76096]
[1780047566905,28.03,73746.12,3.9,-0.24477,0.00017,20.76487]
[1780047573377,28.03,73745.45,3.9,-0.24488,0.00017,20.76998]
[1780047579996,28.03,73744.66,3.9,-0.245,0.00017,20.77251]
[1780047585031,28.03,73744.6,3.9,-0.24501,0.00017,20.77306]
[1780047590066,28.03,73746.52,3.9,-0.24468,0.00017,20.75881]
[1780047595608,28.03,73747.17,3.9,-0.24458,0.00017,20.75411]
[1780047596451,28.03,73749.3,3.9,-0.24422,0.00017,20.73824]
[1780047596563,28.03,73749.3,3.9,-0.24422,0.00017,20.73824]
[1780047596677,28.03,73749.3,3.9,-0.24422,0.00017,20.73824]
[1780047596681,28.03,73749.3,3.9,-0.24422,0.00017,20.73824]
[1780047596692,28.03,73749.3,3.9,-0.24422,0.00017,20.73824]
[1780047596775,28.03,73749.3,3.9,-0.24422,0.00017,20.73824]
[1780047597276,28.03,73750.03,3.9,-0.24409,0.00017,20.73283]
[1780047599449,28.03,73756.45,3.9,-0.24301,0.00017,20.68492]
[1780047599884,28.03,73756.45,3.9,-0.24301,0.00017,20.68492]
[1780047603580,28.03,73755.16,3.9,-0.24324,0.00017,20.69509]
[1780047607713,28.03,73754.25,3.9,-0.2434,0.00017,20.70234]
[1780047611021,28.03,73754.66,3.9,-0.24334,0.00017,20.69971]
[1780047617089,28.04,73754.53,3.9,-0.24337,0.00017,20.701]
[1780047618184,28.04,73754.71,3.9,-0.24335,0.00017,20.70005]
[1780047619808,28.04,73754.53,3.9,-0.24338,0.00017,20.7015]
[1780047620340,28.04,73754.66,3.9,-0.24336,0.00017,20.70063]
[1780047623481,28.04,73755.77,3.9,-0.24318,0.00017,20.69265]
[1780047624274,28.04,73755.81,3.9,-0.24318,0.00017,20.69246]
[1780047625905,28.04,73755.84,3.9,-0.24318,0.00017,20.69235]
[1780047628730,28.04,73755.81,3.9,-0.24319,0.00017,20.69279]
[1780047631351,28.04,73755.84,3.9,-0.24319,0.00017,20.69301]
[1780047636411,28.04,73755.93,3.9,-0.24317,0.00017,20.68942]
[1780047641446,28.04,73755.66,3.9,-0.24322,0.00017,20.69202]
[1780047641957,28.04,73755.66,3.9,-0.24322,0.00017,20.69202]
[1780047649502,28.05,73755.83,3.9,-0.24322,0.00017,20.69174]
[1780047650530,28.05,73755.83,3.9,-0.24322,0.00017,20.69174]
[1780047650913,28.05,73755.83,3.9,-0.24322,0.00017,20.69174]
[1780047656971,28.05,73755.61,3.9,-0.24327,0.00017,20.69431]
[1780047661818,28.05,73755.23,3.9,-0.24335,0.00017,20.69767]
[1780047662165,28.05,73755.07,3.9,-0.24338,0.00017,20.69899]
[1780047663921,28.05,73755.25,3.9,-0.24335,0.00017,20.69785]
[1780047669573,28.05,73755.08,3.9,-0.2434,0.00017,20.69984]
[1780047675578,28.06,73754.63,3.9,-0.24349,0.00017,20.70378]
[1780047675927,28.06,73754.63,3.9,-0.24349,0.00017,20.70378]
[1780047677103,28.06,73752.43,3.9,-0.24387,0.00017,20.72054]
[1780047679103,28.06,73751.68,3.9,-0.244,0.00017,20.7263]
[1780047679844,28.06,73751.68,3.9,-0.244,0.00017,20.7263]
[1780047679959,28.06,73751.68,3.9,-0.244,0.00017,20.7263]
[1780047680129,28.06,73751.59,3.9,-0.24401,0.00017,20.72705]
[1780047680354,28.06,73751.59,3.9,-0.24401,0.00017,20.72705]
[1780047680469,28.06,73751.59,3.9,-0.24401,0.00017,20.72705]
[1780047685966,28.06,73749.74,3.9,-0.24433,0.00017,20.74118]
[1780047692138,28.06,73750.96,3.9,-0.24411,0.00017,20.72883]
[1780047697430,28.06,73753.17,3.9,-0.24374,0.00017,20.71263]
[1780047701930,28.06,73752.97,3.9,-0.24378,0.00017,20.71435]
[1780047702023,28.06,73753.01,3.9,-0.24378,0.00017,20.7142]
[1780047706191,28.06,73754.12,3.9,-0.2436,0.00017,20.70622]
[1780047707294,28.06,73754.12,3.9,-0.2436,0.00017,20.7063]
[1780047713086,28.06,73755.51,3.9,-0.24337,0.00017,20.69625]
[1780047716885,28.07,73755.51,3.9,-0.24338,0.00017,20.69673]
[1780047721558,28.07,73754.22,3.9,-0.24361,0.00017,20.70688]
[1780047721560,28.07,73754.22,3.9,-0.24361,0.00017,20.70688]
[1780047721598,28.07,73754.22,3.9,-0.24361,0.00017,20.70688]
[1780047721628,28.07,73754.22,3.9,-0.24361,0.00017,20.70688]
[1780047721972,28.07,73754.22,3.9,-0.24361,0.00017,20.70688]
[1780047722406,28.07,73751.03,3.9,-0.24415,0.00017,20.73079]
[1780047723032,28.07,73747.47,3.9,-0.24476,0.00017,20.75751]
[1780047725661,28.07,73747.33,3.9,-0.24479,0.00017,20.75879]
[1780047729812,28.07,73745.34,3.9,-0.24514,0.00017,20.77452]
[1780047729913,28.07,73745.15,3.9,-0.24518,0.00017,20.77606]
[1780047731948,28.07,73745.3,3.9,-0.24515,0.00017,20.77494]
[1780047736409,28.07,73744.58,3.9,-0.24528,0.00017,20.78029]
[1780047741253,28.07,73744.76,3.9,-0.24524,0.00017,20.77892]
[1780047746042,28.07,73744.81,3.9,-0.24524,0.00017,20.77853]
[1780047746624,28.07,73744.82,3.9,-0.24523,0.00017,20.77845]
[1780047746700,28.07,73744.82,3.9,-0.24523,0.00017,20.77845]
[1780047746756,28.07,73744.82,3.9,-0.24523,0.00017,20.77845]
[1780047746956,28.07,73744.82,3.9,-0.24523,0.00017,20.77844]
[1780047752331,28.07,73739.14,3.9,-0.24619,0.00017,20.81778]
[1780047757552,28.07,73736.85,3.9,-0.24659,0.00017,20.83546]
[1780047757653,28.08,73736.95,3.9,-0.24658,0.00017,20.83496]
[1780047763410,28.08,73737.11,3.9,-0.24657,0.00017,20.83452]
[1780047763412,28.08,73737.11,3.9,-0.24657,0.00017,20.83452]
[1780047769999,28.08,73734.96,3.9,-0.24696,0.00017,20.85132]
[1780047770328,28.08,73734.84,3.9,-0.24698,0.00017,20.85234]
[1780047775397,28.08,73735.4,3.9,-0.2469,0.00017,20.84875]
[1780047779919,28.08,73735.29,3.9,-0.24693,0.00017,20.85029]
[1780047785420,28.09,73733.69,3.9,-0.24722,0.00017,20.86296]
[1780047787102,28.09,73734.33,3.9,-0.24712,0.00017,20.85836]
[1780047795340,28.09,73735.86,3.9,-0.24688,0.00017,20.84808]
[1780047802592,28.1,73739.03,3.9,-0.24638,0.00017,20.82632]
[1780047807627,28.1,73741.2,3.9,-0.24603,0.00017,20.81122]
[1780047812663,28.1,73739.0,3.9,-0.2464,0.00017,20.82495]
[1780047817698,28.1,73737.9,3.9,-0.24661,0.00017,20.83403]
[1780047818735,28.1,73737.9,3.9,-0.24661,0.00017,20.83403]
[1780047824747,28.11,73737.92,3.9,-0.24663,0.00017,20.83514]
[1780047830206,28.11,73738.7,3.9,-0.24652,0.00017,20.83009]
[1780047830213,28.11,73738.7,3.9,-0.24652,0.00017,20.83009]
[1780047830228,28.11,73738.7,3.9,-0.24652,0.00017,20.83009]
[1780047835919,28.13,73738.59,3.9,-0.24667,0.00017,20.83685]
[1780047836003,28.13,73738.67,3.9,-0.24666,0.00017,20.83643]
[1780047837743,28.13,73738.72,3.9,-0.24666,0.00017,20.83635]
[1780047837839,28.13,73738.8,3.9,-0.24665,0.00017,20.83605]
[1780047838429,28.13,73738.8,3.9,-0.24665,0.00017,20.83605]
[1780047838846,28.13,73739.04,3.9,-0.24661,0.00017,20.83444]
[1780047843881,28.14,73739.38,3.9,-0.24659,0.00017,20.83342]
[1780047848916,28.15,73739.01,3.9,-0.24679,0.00017,20.84231]
[1780047853950,28.17,73739.05,3.9,-0.24686,0.00017,20.84575]
[1780047859316,28.19,73739.07,3.9,-0.24704,0.00017,20.85376]
[1780047859993,28.19,73738.88,3.9,-0.24708,0.00017,20.8554]
[1780047861404,28.19,73738.61,3.9,-0.24712,0.00017,20.85752]
[1780047862175,28.19,73738.61,3.9,-0.24712,0.00017,20.85752]
[1780047862006,28.19,73738.26,3.9,-0.24719,0.00017,20.86022]
[1780047863014,28.19,73738.57,3.9,-0.24714,0.00017,20.85805]
[1780047868049,28.19,73738.84,3.9,-0.2471,0.00017,20.85666]
[1780047873084,28.19,73738.92,3.9,-0.24708,0.00017,20.8531]
[1780047879092,28.2,73738.59,3.9,-0.24715,0.00017,20.85602]
[1780047885168,28.2,73738.86,3.9,-0.24712,0.00017,20.85497]
[1780047888387,28.2,73739.0,3.9,-0.24711,0.00017,20.85429]
[1780047888852,28.2,73739.0,3.9,-0.24711,0.00017,20.85429]
[1780047893952,28.2,73739.1,3.9,-0.2471,0.00017,20.85403]
[1780047899599,28.22,73739.14,3.9,-0.24724,0.00017,20.86027]
[1780047901966,28.23,73738.35,3.9,-0.24742,0.00017,20.86823]
[1780047902202,28.23,73738.35,3.9,-0.24742,0.00017,20.86823]
[1780047903219,28.24,73736.67,3.9,-0.24777,0.00017,20.88356]
[1780047905594,28.24,73733.01,3.9,-0.24843,0.00017,20.91233]
[1780047905596,28.25,73733.47,3.9,-0.24842,0.00017,20.91204]
[1780047911151,28.26,73733.27,3.9,-0.24849,0.00017,20.91496]
[1780047916490,28.26,73732.7,3.9,-0.2486,0.00017,20.91958]
[1780047922498,28.26,73732.4,3.9,-0.24865,0.00017,20.92199]
[1780047928540,28.26,73732.57,3.9,-0.24863,0.00017,20.92092]
[1780047933575,28.26,73730.15,3.9,-0.24902,0.00017,20.93533]
[1780047937102,28.26,73730.08,3.9,-0.24903,0.00017,20.93586]
[1780047940085,28.26,73727.79,3.9,-0.24942,0.00017,20.95267]
[1780047940155,28.26,73726.14,3.9,-0.2497,0.00017,20.96472]
[1780047942456,28.26,73725.13,3.9,-0.24988,0.00017,20.97228]
[1780047943015,28.26,73725.13,3.9,-0.24988,0.00017,20.97228]
[1780047943117,28.26,73722.56,3.9,-0.25032,0.00017,20.99112]
[1780047946012,28.26,73719.43,3.9,-0.25086,0.00017,21.01427]
[1780047949123,28.26,73718.36,3.9,-0.25105,0.00017,21.0225]
[1780047949369,28.26,73718.19,3.9,-0.25109,0.00017,21.02388]
[1780047949723,28.26,73718.19,3.9,-0.25109,0.00017,21.02388]
[1780047950765,28.26,73717.85,3.9,-0.25115,0.00017,21.0265]
[1780047950972,28.26,73717.85,3.9,-0.25115,0.00017,21.0265]
[1780047955843,28.27,73724.87,3.9,-0.24997,0.00017,20.97621]
[1780047961186,28.27,73728.36,3.9,-0.2494,0.00017,20.95174]
[1780047961231,28.27,73728.36,3.9,-0.2494,0.00017,20.95174]
[1780047961287,28.27,73728.14,3.9,-0.24944,0.00017,20.95357]
[1780047966814,28.27,73730.31,3.9,-0.2491,0.00017,20.93892]
[1780047971848,28.28,73730.89,3.9,-0.24902,0.00017,20.93576]
[1780047978104,28.28,73731.19,3.9,-0.24899,0.00017,20.93443]
[1780047984080,28.28,73729.21,3.9,-0.24936,0.00017,20.9504]
[1780047984985,28.29,73728.44,3.9,-0.2495,0.00017,20.95622]
[1780047985022,28.29,73727.67,3.9,-0.24963,0.00017,20.96203]
[1780047990981,28.29,73726.46,3.9,-0.24986,0.00017,20.972]
[1780047994474,28.29,73726.82,3.9,-0.24979,0.00017,20.96634]
[1780047995690,28.29,73729.82,3.9,-0.24929,0.00017,20.94463]
[1780048001051,28.3,73731.56,3.9,-0.24902,0.00017,20.93322]
[1780048002487,28.3,73731.06,3.9,-0.24911,0.00017,20.9371]
[1780048003769,28.3,73731.46,3.9,-0.24905,0.00017,20.93439]
[1780048009407,28.32,73731.31,3.9,-0.24922,0.00017,20.94232]
[1780048009662,28.32,73731.31,3.9,-0.24922,0.00017,20.94232]
[1780048016158,28.32,73731.48,3.9,-0.24923,0.00017,20.94274]
[1780048021193,28.33,73731.61,3.9,-0.24923,0.00017,20.94282]
[1780048026228,28.33,73727.11,3.9,-0.25002,0.00017,20.97656]
[1780048032273,28.33,73726.83,3.9,-0.25009,0.00017,20.97959]
[1780048034112,28.33,73726.77,3.9,-0.2501,0.00017,20.98019]
[1780048040378,28.34,73726.51,3.9,-0.25016,0.00017,20.9829]
[1780048045186,28.34,73726.95,3.9,-0.2501,0.00017,20.98036]
[1780048045231,28.34,73726.95,3.9,-0.2501,0.00017,20.98036]
[1780048050404,28.34,73727.91,3.9,-0.24997,0.00017,20.97473]
[1780048055437,28.34,73727.85,3.9,-0.24998,0.00017,20.97247]
[1780048060821,28.35,73727.75,3.9,-0.25001,0.00017,20.9739]
[1780048065858,28.35,73728.42,3.9,-0.24992,0.00017,20.96988]
[1780048066922,28.35,73728.42,3.9,-0.24992,0.00017,20.97023]
[1780048066929,28.35,73728.42,3.9,-0.24992,0.00017,20.97023]
[1780048067284,28.35,73728.42,3.9,-0.24992,0.00017,20.97023]
[1780048072049,28.35,73732.62,3.9,-0.24922,0.00017,20.9402]
[1780048072151,28.35,73733.32,3.9,-0.24912,0.00017,20.93575]
[1780048077361,28.36,73733.61,3.9,-0.24908,0.00017,20.93424]
[1780048079420,28.36,73733.5,3.9,-0.24912,0.00017,20.93565]
[1780048085625,28.36,73726.2,3.9,-0.25038,0.00017,20.99003]
[1780048093665,28.36,73726.15,3.9,-0.25042,0.00017,20.99147]
[1780048093671,28.36,73726.15,3.9,-0.25042,0.00017,20.99147]
[1780048093677,28.36,73726.15,3.9,-0.25042,0.00017,20.99147]
[1780048093689,28.36,73726.15,3.9,-0.25042,0.00017,20.99147]
[1780048093921,28.36,73726.15,3.9,-0.25042,0.00017,20.99147]
[1780048093926,28.36,73726.15,3.9,-0.25042,0.00017,20.99147]
[1780048094062,28.36,73726.15,3.9,-0.25042,0.00017,20.99147]
[1780048094262,28.36,73726.15,3.9,-0.25042,0.00017,20.99147]
[1780048094433,28.37,73726.11,3.9,-0.25043,0.00017,20.99189]
[1780048094714,28.37,73710.82,3.9,-0.25306,0.00017,21.10399]
[1780048095934,28.37,73710.82,3.9,-0.25306,0.00017,21.10399]
[1780048096216,28.37,73706.55,3.9,-0.25379,0.00017,21.13476]
[1780048096544,28.37,73706.55,3.9,-0.25379,0.00017,21.13476]
[1780048097455,28.37,73706.36,3.9,-0.25383,0.00017,21.13623]
[1780048099004,28.37,73707.07,3.9,-0.25371,0.00017,21.13111]
[1780048099029,28.37,73707.07,3.9,-0.25371,0.00017,21.13111]
[1780048099037,28.37,73707.07,3.9,-0.25371,0.00017,21.13111]
[1780048104784,28.37,73706.44,3.9,-0.25381,0.00017,21.13556]
[1780048107563,28.37,73706.11,3.9,-0.25387,0.00017,21.13792]
[1780048107732,28.37,73706.11,3.9,-0.25387,0.00017,21.13792]
[1780048107748,28.37,73706.11,3.9,-0.25387,0.00017,21.13792]
[1780048107840,28.37,73706.11,3.9,-0.25387,0.00017,21.13792]
[1780048108413,28.37,73706.11,3.9,-0.25387,0.00017,21.13792]
[1780048108003,28.37,73706.12,3.9,-0.25387,0.00017,21.13783]
[1780048109456,28.37,73704.08,3.9,-0.25422,0.00017,21.15249]
[1780048111893,28.37,73702.85,3.9,-0.25443,0.00017,21.16126]
[1780048112251,28.37,73702.69,3.9,-0.25443,0.00017,21.15881]
[1780048113624,28.37,73695.78,3.9,-0.25562,0.00017,21.20843]
[1780048114061,28.37,73691.98,3.9,-0.25627,0.00017,21.23562]
[1780048114589,28.37,73691.98,3.9,-0.25627,0.00017,21.23562]
[1780048117118,28.37,73690.98,3.9,-0.25645,0.00017,21.24296]
[1780048118239,28.37,73691.04,3.9,-0.25644,0.00017,21.24264]
[1780048120315,28.37,73690.79,3.9,-0.25648,0.00017,21.24447]
[1780048120412,28.37,73690.74,3.9,-0.2565,0.00017,21.24503]
[1780048123568,28.37,73691.08,3.9,-0.25644,0.00017,21.24286]
[1780048128953,28.37,73690.94,3.9,-0.25647,0.00017,21.24416]
[1780048133988,28.37,73689.81,3.9,-0.25667,0.00017,21.25244]
[1780048139023,28.37,73689.86,3.9,-0.25667,0.00017,21.2523]
[1780048141124,28.37,73689.86,3.9,-0.25667,0.00017,21.2523]
[1780048142194,28.38,73689.86,3.9,-0.25667,0.00017,21.2524]
[1780048142840,28.38,73689.78,3.9,-0.25669,0.00017,21.25306]
[1780048149412,28.38,73689.39,3.9,-0.25677,0.00017,21.25638]
[1780048154966,28.38,73688.95,3.9,-0.25686,0.00017,21.26003]
[1780048157812,28.38,73687.54,3.9,-0.25711,0.00017,21.27046]
[1780048158866,28.38,73687.35,3.9,-0.25714,0.00017,21.2719]
[1780048159244,28.38,73687.35,3.9,-0.25714,0.00017,21.2719]
[1780048159443,28.38,73681.29,3.9,-0.25819,0.00017,21.31508]
[1780048161217,28.38,73677.09,3.9,-0.25893,0.00017,21.3454]
[1780048161315,28.38,73677.09,3.9,-0.25893,0.00017,21.34541]
[1780048161950,28.38,73677.09,3.9,-0.25893,0.00017,21.34541]
[1780048162184,28.38,73677.08,3.9,-0.25893,0.00017,21.3456]
[1780048167236,28.38,73676.52,3.9,-0.25903,0.00017,21.34959]
[1780048169992,28.38,73676.09,3.9,-0.2591,0.00017,21.35263]
[1780048169995,28.38,73676.09,3.9,-0.2591,0.00017,21.35263]
[1780048171873,28.38,73674.87,3.9,-0.25929,0.00017,21.35769]
[1780048171933,28.38,73674.87,3.9,-0.25929,0.00017,21.35769]
[1780048172207,28.38,73674.87,3.9,-0.25929,0.00017,21.35769]
[1780048172518,28.38,73665.16,3.9,-0.26097,0.00017,21.42623]
[1780048172603,28.38,73665.16,3.9,-0.26097,0.00017,21.42623]
[1780048173075,28.38,73665.16,3.9,-0.26097,0.00017,21.42623]
[1780048173387,28.38,73662.41,3.9,-0.26146,0.00017,21.4458]
[1780048176244,28.39,73667.28,3.9,-0.26066,0.00017,21.4138]
[1780048179299,28.4,73667.45,3.9,-0.2607,0.00017,21.41525]
[1780048179431,28.4,73667.45,3.9,-0.2607,0.00017,21.41525]
[1780048179449,28.4,73667.98,3.9,-0.26061,0.00017,21.41164]
[1780048182183,28.4,73667.8,3.9,-0.26064,0.00017,21.41293]
[1780048182408,28.4,73667.8,3.9,-0.26064,0.00017,21.41293]
[1780048182435,28.4,73667.42,3.9,-0.26071,0.00017,21.41564]
[1780048184396,28.4,73667.73,3.9,-0.26066,0.00017,21.41353]
[1780048186449,28.4,73667.48,3.9,-0.2607,0.00017,21.4153]
[1780048189516,28.4,73667.48,3.9,-0.2607,0.00017,21.41536]
[1780048192624,28.4,73668.01,3.9,-0.26061,0.00017,21.41173]
[1780048194426,28.4,73668.12,3.9,-0.26059,0.00017,21.41099]
[1780048196869,28.4,73666.2,3.9,-0.26093,0.00017,21.42461]
[1780048197202,28.4,73666.2,3.9,-0.26093,0.00017,21.42461]
[1780048197216,28.4,73666.2,3.9,-0.26093,0.00017,21.42461]
[1780048197237,28.4,73666.2,3.9,-0.26093,0.00017,21.42461]
[1780048197431,28.4,73661.46,3.9,-0.26175,0.00017,21.45795]
[1780048200078,28.41,73657.66,3.9,-0.26246,0.00017,21.48646]
[1780048200328,28.41,73657.66,3.9,-0.26246,0.00017,21.48646]
[1780048200715,28.41,73656.83,3.9,-0.26262,0.00017,21.49301]
[1780048200732,28.41,73656.83,3.9,-0.26262,0.00017,21.49301]
[1780048202820,28.41,73653.0,3.9,-0.26331,0.00017,21.52088]
[1780048203919,28.41,73653.09,3.9,-0.2633,0.00017,21.52028]
[1780048210523,28.42,73654.18,3.9,-0.26313,0.00017,21.51345]
[1780048212739,28.42,73655.3,3.9,-0.26294,0.00017,21.50581]
[1780048217573,28.42,73654.59,3.9,-0.26306,0.00017,21.51087]
[1780048222608,28.42,73653.26,3.9,-0.2633,0.00017,21.52029]
[1780048227643,28.42,73653.33,3.9,-0.26329,0.00017,21.51988]
[1780048230183,28.42,73653.29,3.9,-0.26329,0.00017,21.52018]
[1780048230517,28.42,73653.29,3.9,-0.26329,0.00017,21.52021]
[1780048236120,28.42,73653.95,3.9,-0.26317,0.00017,21.51243]
[1780048236515,28.42,73653.95,3.9,-0.26317,0.00017,21.51243]
[1780048236535,28.42,73653.95,3.9,-0.26317,0.00017,21.51243]
[1780048236221,28.42,73653.99,3.9,-0.26317,0.00017,21.51253]
[1780048236706,28.42,73653.98,3.9,-0.26317,0.00017,21.5126]
[1780048239045,28.42,73653.98,3.9,-0.26317,0.00017,21.5126]
[1780048239147,28.42,73653.91,3.9,-0.26319,0.00017,21.51348]
[1780048244767,28.42,73654.7,3.9,-0.26306,0.00017,21.50811]
[1780048249797,28.42,73654.44,3.9,-0.26311,0.00017,21.51009]
[1780048255583,28.42,73654.38,3.9,-0.26312,0.00017,21.51064]
[1780048260541,28.43,73655.15,3.9,-0.26299,0.00017,21.50545]
[1780048263268,28.43,73655.11,3.9,-0.263,0.00017,21.50584]
[1780048264645,28.43,73655.11,3.9,-0.263,0.00017,21.50592]
[1780048265398,28.43,73655.11,3.9,-0.263,0.00017,21.50592]
[1780048269375,28.43,73654.76,3.9,-0.26307,0.00017,21.50862]
[1780048272091,28.43,73654.35,3.9,-0.26315,0.00017,21.51175]
[1780048272898,28.43,73654.01,3.9,-0.26321,0.00017,21.5143]
[1780048273105,28.43,73654.01,3.9,-0.26321,0.00017,21.5143]
[1780048273364,28.43,73654.01,3.9,-0.26321,0.00017,21.5143]
[1780048279001,28.43,73650.95,3.9,-0.26375,0.00017,21.53609]
[1780048279835,28.43,73650.95,3.9,-0.26375,0.00017,21.53609]
[1780048280555,28.44,73651.1,3.9,-0.26377,0.00017,21.53671]
[1780048286051,28.47,73651.89,3.9,-0.26385,0.00017,21.54046]
[1780048291436,28.49,73652.28,3.9,-0.26392,0.00017,21.54361]
[1780048293497,28.5,73651.76,3.9,-0.26406,0.00017,21.54649]
[1780048293502,28.5,73651.76,3.9,-0.26409,0.00017,21.54784]
[1780048293982,28.5,73651.76,3.9,-0.26409,0.00017,21.54784]
[1780048300150,28.56,73651.72,3.9,-0.26451,0.00017,21.56514]
[1780048305459,28.59,73651.86,3.9,-0.2647,0.00017,21.57311]
[1780048307908,28.61,73654.99,3.9,-0.26427,0.00017,21.55608]
[1780048309631,28.61,73654.92,3.9,-0.26429,0.00017,21.55693]
[1780048311838,28.61,73655.34,3.9,-0.26422,0.00017,21.5543]
[1780048312036,28.61,73655.34,3.9,-0.26422,0.00017,21.5543]
[1780048312233,28.61,73655.8,3.9,-0.26415,0.00017,21.55125]
[1780048317305,28.61,73655.6,3.9,-0.2642,0.00017,21.55356]
[1780048317837,28.62,73655.6,3.9,-0.26421,0.00017,21.55379]
[1780048318275,28.62,73655.2,3.9,-0.26428,0.00017,21.5568]
[1780048321592,28.62,73655.03,3.9,-0.26432,0.00017,21.55844]
[1780048321629,28.62,73655.03,3.9,-0.26432,0.00017,21.55844]
[1780048321654,28.63,73655.13,3.9,-0.26436,0.00017,21.56004]
[1780048327449,28.63,73652.82,3.9,-0.26478,0.00017,21.5768]
[1780048333380,28.63,73652.7,3.9,-0.26483,0.00017,21.57869]
[1780048336262,28.63,73652.42,3.9,-0.26488,0.00017,21.58091]
[1780048336501,28.63,73652.42,3.9,-0.26488,0.00017,21.58091]
[1780048336621,28.63,73653.31,3.9,-0.26473,0.00017,21.57492]
[1780048336853,28.63,73653.31,3.9,-0.26473,0.00017,21.57492]
[1780048337409,28.63,73653.78,3.9,-0.26465,0.00017,21.57178]
[1780048342443,28.64,73653.93,3.9,-0.26464,0.00017,21.57123]
[1780048347514,28.64,73654.28,3.9,-0.26459,0.00017,21.5693]
[1780048352514,28.64,73654.57,3.9,-0.26453,0.00017,21.56424]
[1780048356414,28.64,73656.42,3.9,-0.26422,0.00017,21.55177]
[1780048356431,28.64,73656.42,3.9,-0.26422,0.00017,21.55177]
[1780048358621,28.64,73654.74,3.9,-0.26451,0.00017,21.56358]
[1780048368626,28.65,73655.69,3.9,-0.26438,0.00017,21.55857]
[1780048373661,28.65,73656.19,3.9,-0.26432,0.00017,21.55586]
[1780048378697,28.65,73656.26,3.9,-0.26432,0.00017,21.55615]
[1780048383732,28.65,73656.43,3.9,-0.26431,0.00017,21.55575]
[1780048386794,28.66,73656.59,3.9,-0.26429,0.00017,21.55496]
[1780048392795,28.66,73656.47,3.9,-0.26434,0.00017,21.55686]
[1780048397303,28.66,73656.22,3.9,-0.26439,0.00017,21.55904]
[1780048398293,28.66,73656.28,3.9,-0.26439,0.00017,21.55893]
[1780048398363,28.66,73648.29,3.9,-0.26578,0.00017,21.61401]
[1780048399659,28.66,73648.29,3.9,-0.26578,0.00017,21.61401]
[1780048399667,28.66,73643.15,3.9,-0.26667,0.00017,21.64931]
[1780048402138,28.66,73645.55,3.9,-0.26626,0.00017,21.63301]
[1780048404287,28.66,73645.71,3.9,-0.26624,0.00017,21.63225]
[1780048404301,28.66,73645.21,3.9,-0.26633,0.00017,21.6359]
[1780048409107,28.66,73645.16,3.9,-0.26634,0.00017,21.63626]
[1780048412921,28.67,73645.16,3.9,-0.26634,0.00017,21.63631]
[1780048413559,28.67,73645.25,3.9,-0.2663,0.00017,21.63227]
[1780048419932,28.67,73644.93,3.9,-0.26637,0.00017,21.63477]
[1780048425740,28.67,73637.47,3.9,-0.26768,0.00017,21.68615]
[1780048426561,28.67,73637.47,3.9,-0.26768,0.00017,21.68615]
[1780048429988,28.67,73638.2,3.9,-0.26755,0.00017,21.68132]
[1780048435425,28.67,73638.03,3.9,-0.26759,0.00017,21.68264]
[1780048441140,28.67,73637.86,3.9,-0.26762,0.00017,21.68394]
[1780048446175,28.67,73642.64,3.9,-0.26679,0.00017,21.65151]
[1780048451210,28.67,73644.02,3.9,-0.26656,0.00017,21.64239]
[1780048454916,28.67,73644.25,3.9,-0.26653,0.00017,21.64111]
[1780048460273,28.67,73643.64,3.9,-0.26664,0.00017,21.64574]
[1780048466315,28.68,73643.82,3.9,-0.26662,0.00017,21.64497]
[1780048471831,28.68,73643.59,3.9,-0.26667,0.00017,21.64685]
[1780048471901,28.68,73643.59,3.9,-0.26667,0.00017,21.64685]
[1780048472363,28.68,73646.66,3.9,-0.26612,0.00017,21.62238]
[1780048476800,28.68,73648.68,3.9,-0.26577,0.00017,21.60867]
[1780048482432,28.68,73646.17,3.9,-0.26621,0.00017,21.62613]
[1780048484553,28.68,73646.74,3.9,-0.26611,0.00017,21.62225]
[1780048484965,28.68,73646.2,3.9,-0.26621,0.00017,21.62598]
[1780048485453,28.68,73648.75,3.9,-0.26577,0.00017,21.60856]
[1780048490498,28.68,73653.0,3.9,-0.26504,0.00017,21.57969]
[1780048492325,28.68,73653.0,3.9,-0.26504,0.00017,21.57993]
[1780048492422,28.68,73653.0,3.9,-0.26505,0.00017,21.58017]
[1780048497316,28.68,73652.96,3.9,-0.26506,0.00017,21.58074]
[1780048497537,28.68,73651.44,3.9,-0.26533,0.00017,21.59127]
[1780048502329,28.68,73648.0,3.9,-0.26593,0.00017,21.61527]
[1780048502372,28.68,73648.0,3.9,-0.26593,0.00017,21.61527]
[1780048507607,28.69,73645.49,3.9,-0.26638,0.00017,21.63285]
[1780048513160,28.69,73645.43,3.9,-0.2664,0.00017,21.63348]
[1780048513781,28.69,73645.43,3.9,-0.2664,0.00017,21.63348]
[1780048513881,28.69,73645.43,3.9,-0.2664,0.00017,21.63358]
[1780048514723,28.69,73645.43,3.9,-0.2664,0.00017,21.63358]
[1780048518607,28.69,73644.79,3.9,-0.26651,0.00017,21.63798]
[1780048523721,28.69,73645.64,3.9,-0.26636,0.00017,21.63217]
[1780048528757,28.69,73646.1,3.9,-0.26628,0.00017,21.62905]
[1780048534798,28.69,73645.22,3.9,-0.26641,0.00017,21.63157]
[1780048539834,28.69,73645.25,3.9,-0.26641,0.00017,21.63138]
[1780048544987,28.69,73645.23,3.9,-0.26641,0.00017,21.63153]
[1780048550911,28.69,73645.25,3.9,-0.26641,0.00017,21.63143]
[1780048551377,28.69,73645.25,3.9,-0.26641,0.00017,21.63143]
[1780048551526,28.69,73645.25,3.9,-0.26641,0.00017,21.63143]
[1780048557004,28.69,73645.1,3.9,-0.26644,0.00017,21.63247]
[1780048558034,28.69,73643.43,3.9,-0.26673,0.00017,21.64389]
[1780048558755,28.69,73643.43,3.9,-0.26673,0.00017,21.64389]
[1780048558822,28.69,73641.16,3.9,-0.26712,0.00017,21.65947]
[1780048559481,28.69,73641.16,3.9,-0.26712,0.00017,21.65947]
[1780048560179,28.69,73640.07,3.9,-0.26731,0.00017,21.66697]
[1780048563715,28.69,73639.01,3.9,-0.26751,0.00017,21.67478]
[1780048563741,28.69,73637.08,3.9,-0.26785,0.00017,21.68798]
[1780048565001,28.69,73637.08,3.9,-0.26788,0.00017,21.68923]
[1780048572944,28.72,73635.25,3.9,-0.26839,0.00017,21.70939]
[1780048578182,28.74,73636.0,3.9,-0.26837,0.00017,21.70876]
[1780048580932,28.75,73635.75,3.9,-0.26848,0.00017,21.71307]
[1780048586159,28.76,73635.22,3.9,-0.26863,0.00017,21.71929]
[1780048586958,28.76,73635.22,3.9,-0.26863,0.00017,21.71929]
[1780048593208,28.76,73634.67,3.9,-0.26872,0.00017,21.72]
[1780048598205,28.76,73634.04,3.9,-0.26883,0.00017,21.72457]
[1780048599043,28.76,73634.39,3.9,-0.26878,0.00017,21.72227]
[1780048601336,28.76,73634.39,3.9,-0.26878,0.00017,21.72242]
[1780048602555,28.76,73634.39,3.9,-0.26878,0.00017,21.72256]
[1780048611336,28.76,73634.46,3.9,-0.26879,0.00017,21.72281]
[1780048616324,28.77,73634.46,3.9,-0.2688,0.00017,21.72325]
[1780048625864,28.77,73634.43,3.9,-0.26881,0.00017,21.72382]
[1780048627009,28.77,73634.43,3.9,-0.26883,0.00017,21.72442]
[1780048627598,28.77,73634.46,3.9,-0.26883,0.00017,21.7244]
[1780048633492,28.77,73630.44,3.9,-0.26954,0.00017,21.75209]
[1780048637065,28.77,73630.5,3.9,-0.26953,0.00017,21.75189]
[1780048637955,28.77,73630.52,3.9,-0.26953,0.00017,21.75183]
[1780048643020,28.77,73630.58,3.9,-0.26953,0.00017,21.75181]
[1780048651618,28.78,73632.37,3.9,-0.26922,0.00017,21.73693]
[1780048653840,28.78,73632.37,3.9,-0.26922,0.00017,21.73693]
[1780048659673,28.78,73632.37,3.9,-0.26923,0.00017,21.7377]
[1780048664620,28.78,73633.4,3.9,-0.26906,0.00017,21.73103]
[1780048669743,28.78,73632.13,3.9,-0.2693,0.00017,21.74038]
[1780048671428,28.78,73631.19,3.9,-0.26947,0.00017,21.74684]
[1780048673373,28.79,73630.34,3.9,-0.26962,0.00017,21.75275]
[1780048674639,28.79,73630.24,3.9,-0.26964,0.00017,21.75351]
[1780048676238,28.79,73630.67,3.9,-0.26957,0.00017,21.75076]
[1780048676601,28.79,73630.67,3.9,-0.26957,0.00017,21.75076]
[1780048677104,28.79,73624.67,3.9,-0.27062,0.00017,21.79129]
[1780048677159,28.79,73624.67,3.9,-0.27062,0.00017,21.79129]
[1780048677800,28.79,73621.36,3.9,-0.2712,0.00017,21.81366]
[1780048679373,28.79,73619.36,3.9,-0.27155,0.00017,21.82718]
[1780048679510,28.79,73619.36,3.9,-0.27155,0.00017,21.82718]
[1780048681671,28.79,73617.88,3.9,-0.27181,0.00018,21.83718]
[1780048683977,28.79,73617.84,3.9,-0.27182,0.00018,21.83762]
[1780048683990,28.79,73618.04,3.9,-0.27179,0.00018,21.83633]
[1780048684182,28.79,73618.04,3.9,-0.27179,0.00018,21.83633]
[1780048689884,28.79,73620.37,3.9,-0.27139,0.00017,21.82094]
[1780048694918,28.79,73619.81,3.9,-0.27149,0.00017,21.82484]
[1780048695248,28.79,73619.81,3.9,-0.27149,0.00017,21.82484]
[1780048698558,28.79,73621.84,3.9,-0.27114,0.00017,21.8113]
[1780048698996,28.79,73621.84,3.9,-0.27114,0.00017,21.8113]
[1780048700450,28.79,73629.74,3.9,-0.26976,0.00017,21.75821]
[1780048701007,28.79,73629.74,3.9,-0.26976,0.00017,21.75821]
[1780048701587,28.79,73631.76,3.9,-0.26941,0.00017,21.74467]
[1780048703272,28.79,73632.94,3.9,-0.26921,0.00017,21.73693]
[1780048704685,28.79,73632.83,3.9,-0.26923,0.00017,21.7378]
[1780048704768,28.79,73632.83,3.9,-0.26923,0.00017,21.7378]
[1780048704796,28.79,73632.83,3.9,-0.26923,0.00017,21.7378]
[1780048704939,28.79,73632.83,3.9,-0.26923,0.00017,21.7378]
[1780048705038,28.79,73632.83,3.9,-0.26923,0.00017,21.7378]
[1780048705051,28.79,73632.83,3.9,-0.26923,0.00017,21.7378]
[1780048705073,28.79,73632.83,3.9,-0.26923,0.00017,21.7378]
[1780048705057,28.79,73638.15,3.9,-0.26831,0.00017,21.70191]
[1780048707167,28.79,73644.72,3.9,-0.26717,0.00017,21.65737]
[1780048707937,28.79,73644.72,3.9,-0.26717,0.00017,21.65737]
[1780048707973,28.79,73644.72,3.9,-0.26717,0.00017,21.65737]
[1780048708077,28.79,73644.72,3.9,-0.26717,0.00017,21.65737]
[1780048708180,28.79,73645.06,3.9,-0.26711,0.00017,21.65512]
[1780048708261,28.79,73645.06,3.9,-0.26711,0.00017,21.65512]
[1780048708640,28.79,73645.06,3.9,-0.26711,0.00017,21.65512]
[1780048711484,28.79,73650.54,3.9,-0.26617,0.00017,21.61804]
[1780048715206,28.8,73649.27,3.9,-0.26638,0.00017,21.62359]
[1780048716129,28.8,73649.04,3.9,-0.26642,0.00017,21.62526]
[1780048722122,28.8,73648.94,3.9,-0.26645,0.00017,21.62649]
[1780048724509,28.8,73648.94,3.9,-0.26645,0.00017,21.62658]
[1780048732087,28.8,73643.41,3.9,-0.26742,0.00017,21.6646]
[1780048739956,28.8,73645.71,3.9,-0.26703,0.00017,21.64944]
[1780048745842,28.8,73645.68,3.9,-0.26705,0.00017,21.65002]
[1780048746499,28.8,73645.69,3.9,-0.26705,0.00017,21.65008]
[1780048752332,28.8,73646.09,3.9,-0.26699,0.00017,21.64773]
[1780048763417,28.81,73646.0,3.9,-0.26702,0.00017,21.64903]
[1780048765040,28.81,73646.0,3.9,-0.26702,0.00017,21.64903]
[1780048770147,28.81,73645.88,3.9,-0.26705,0.00017,21.65015]
[1780048770767,28.81,73645.84,3.9,-0.26706,0.00017,21.65048]
[1780048778531,28.81,73645.98,3.9,-0.26702,0.00017,21.64637]
[1780048778632,28.81,73645.97,3.9,-0.26703,0.00017,21.64668]
[1780048780692,28.81,73645.87,3.9,-0.26704,0.00017,21.64736]
[1780048780736,28.81,73645.87,3.9,-0.26704,0.00017,21.64736]
[1780048780791,28.81,73646.19,3.9,-0.26699,0.00017,21.6451]
[1780048785799,28.81,73645.64,3.9,-0.26709,0.00017,21.64908]
[1780048786047,28.81,73645.64,3.9,-0.26709,0.00017,21.64908]
[1780048786147,28.81,73645.61,3.9,-0.26709,0.00017,21.64934]
[1780048791824,28.81,73645.17,3.9,-0.26717,0.00017,21.6522]
[1780048791923,28.81,73645.22,3.9,-0.26716,0.00017,21.65173]
[1780048794107,28.81,73646.35,3.9,-0.26696,0.00017,21.64405]
[1780048796722,28.81,73646.06,3.9,-0.26701,0.00017,21.64614]
[1780048799366,28.81,73644.46,3.9,-0.26729,0.00017,21.65709]
[1780048799878,28.81,73644.46,3.9,-0.26729,0.00017,21.65709]
[1780048801366,28.81,73643.98,3.9,-0.26738,0.00017,21.66034]
[1780048804825,28.81,73644.26,3.9,-0.26733,0.00017,21.65841]
[1780048805079,28.81,73644.26,3.9,-0.26733,0.00017,21.65841]
[1780048806075,28.81,73644.36,3.9,-0.26731,0.00017,21.65773]
[1780048806239,28.81,73641.13,3.9,-0.26787,0.00017,21.67965]
[1780048806650,28.81,73641.13,3.9,-0.26787,0.00017,21.67965]
[1780048808303,28.81,73640.7,3.9,-0.26794,0.00017,21.68256]
[1780048808735,28.81,73641.72,3.9,-0.26777,0.00017,21.67571]
[1780048810634,28.81,73641.72,3.9,-0.26777,0.00017,21.67571]
[1780048810659,28.81,73641.72,3.9,-0.26777,0.00017,21.67571]
[1780048810754,28.81,73641.72,3.9,-0.26777,0.00017,21.67571]
[1780048810831,28.81,73641.72,3.9,-0.26777,0.00017,21.67586]
[1780048816791,28.81,73643.5,3.9,-0.26747,0.00017,21.66398]
[1780048817205,28.81,73643.5,3.9,-0.26747,0.00017,21.66398]
[1780048818554,28.81,73641.72,3.9,-0.26778,0.00017,21.67611]
[1780048823840,28.81,73641.14,3.9,-0.26788,0.00017,21.68026]
[1780048829289,28.81,73641.18,3.9,-0.26788,0.00017,21.68011]
[1780048834920,28.81,73640.75,3.9,-0.26794,0.00017,21.67974]
[1780048841969,28.82,73640.85,3.9,-0.26793,0.00017,21.67934]
[1780048847004,28.82,73641.5,3.9,-0.26782,0.00017,21.67514]
[1780048852040,28.82,73641.65,3.9,-0.2678,0.00017,21.6743]
[1780048853221,28.82,73641.65,3.9,-0.2678,0.00017,21.6743]
[1780048857077,28.82,73641.62,3.9,-0.26781,0.00017,21.67463]
[1780048857902,28.82,73641.62,3.9,-0.26781,0.00017,21.6747]
[1780048863117,28.82,73640.46,3.9,-0.26801,0.00017,21.68275]
[1780048865042,28.82,73640.6,3.9,-0.26799,0.00017,21.68182]
[1780048870622,28.82,73639.35,3.9,-0.26821,0.00017,21.69045]
[1780048877215,28.82,73639.54,3.9,-0.26818,0.00017,21.68928]
[1780048882251,28.82,73639.7,3.9,-0.26816,0.00017,21.68831]
[1780048887437,28.82,73639.89,3.9,-0.26812,0.00017,21.68712]
[1780048895342,28.82,73640.01,3.9,-0.26809,0.00017,21.68301]
[1780048899348,28.82,73639.58,3.9,-0.26816,0.00017,21.68595]
[1780048899350,28.82,73639.58,3.9,-0.26816,0.00017,21.68595]
[1780048899370,28.82,73639.59,3.9,-0.26816,0.00017,21.68596]
[1780048904405,28.82,73639.21,3.9,-0.26823,0.00017,21.68852]
[1780048905800,28.82,73639.21,3.9,-0.26823,0.00017,21.68852]
[1780048912011,28.82,73637.04,3.9,-0.2686,0.00017,21.70312]
[1780048914489,28.82,73637.15,3.9,-0.26858,0.00017,21.70226]
[1780048914791,28.82,73637.15,3.9,-0.26858,0.00017,21.70226]
[1780048914936,28.82,73637.15,3.9,-0.26858,0.00017,21.70226]
[1780048914938,28.82,73637.15,3.9,-0.26858,0.00017,21.70226]
[1780048915079,28.82,73637.15,3.9,-0.26858,0.00017,21.70226]
[1780048915180,28.82,73636.03,3.9,-0.26877,0.00017,21.70983]
[1780048916343,28.82,73628.83,3.9,-0.27003,0.00017,21.75842]
[1780048916936,28.82,73626.21,3.9,-0.27048,0.00017,21.77601]
[1780048922781,28.82,73625.7,3.9,-0.27057,0.00017,21.77946]
[1780048928782,28.82,73625.08,3.9,-0.27068,0.00017,21.78356]
[1780048931881,28.82,73624.65,3.9,-0.27075,0.00017,21.78632]
[1780048933814,28.82,73624.78,3.9,-0.27073,0.00017,21.78537]
[1780048933937,28.82,73624.78,3.9,-0.27073,0.00017,21.78537]
[1780048940117,28.82,73624.11,3.9,-0.27084,0.00017,21.78982]
[1780048942176,28.82,73624.11,3.9,-0.27084,0.00017,21.78947]
[1780048948424,28.82,73623.87,3.9,-0.27088,0.00017,21.79099]
[1780048952470,28.82,73623.65,3.9,-0.27088,0.00017,21.78868]
[1780048952473,28.82,73623.65,3.9,-0.27088,0.00017,21.78868]
[1780048959799,28.82,73624.39,3.9,-0.27075,0.00017,21.78367]
[1780048965250,28.82,73624.06,3.9,-0.27081,0.00017,21.78596]
[1780048971006,28.82,73623.15,3.9,-0.27097,0.00017,21.79215]
[1780048971312,28.82,73623.15,3.9,-0.27097,0.00017,21.79215]
[1780048971321,28.82,73623.15,3.9,-0.27097,0.00017,21.7922]
[1780048974262,28.82,73623.13,3.9,-0.27097,0.00017,21.79219]
[1780048974363,28.82,73622.93,3.9,-0.27101,0.00017,21.79347]
[1780048974869,28.82,73622.93,3.9,-0.27101,0.00017,21.79347]
[1780048974915,28.82,73622.93,3.9,-0.27101,0.00017,21.79347]
[1780048980678,28.82,73617.26,3.9,-0.272,0.00018,21.83148]
[1780048981274,28.82,73617.26,3.9,-0.272,0.00018,21.83148]
[1780048984447,28.82,73614.18,3.9,-0.27254,0.00018,21.85198]
[1780048984977,28.82,73613.47,3.9,-0.27266,0.00018,21.85678]
[1780048985902,28.82,73613.47,3.9,-0.27266,0.00018,21.85678]
[1780048985984,28.82,73613.16,3.9,-0.27272,0.00018,21.85889]
[1780048986456,28.82,73613.16,3.9,-0.27272,0.00018,21.85889]
[1780048987227,28.82,73613.16,3.9,-0.27272,0.00018,21.85889]
[1780048988150,28.82,73611.7,3.9,-0.27298,0.00018,21.86867]
[1780048988252,28.82,73611.4,3.9,-0.27303,0.00018,21.87061]
[1780048988609,28.82,73611.4,3.9,-0.27303,0.00018,21.87061]
[1780048989005,28.82,73611.16,3.9,-0.27307,0.00018,21.87224]
[1780048994040,28.82,73612.57,3.9,-0.27282,0.00018,21.86255]
[1780048996718,28.81,73612.9,3.9,-0.27275,0.00018,21.86025]
[1780048999438,28.81,73612.71,3.9,-0.27279,0.00018,21.86142]
[1780049001027,28.81,73612.23,3.9,-0.27287,0.00018,21.86453]
[1780049001490,28.81,73611.89,3.9,-0.27293,0.00018,21.86675]
[1780049002316,28.81,73611.89,3.9,-0.27293,0.00018,21.86675]
[1780049003575,28.81,73610.2,3.9,-0.27322,0.00018,21.8779]
[1780049006443,28.81,73610.25,3.9,-0.27321,0.00018,21.87737]
[1780049011118,28.81,73607.72,3.9,-0.27364,0.00018,21.89394]
[1780049011120,28.81,73607.72,3.9,-0.27364,0.00018,21.89394]
[1780049012199,28.81,73607.57,3.9,-0.27364,0.00018,21.89133]
[1780049012475,28.81,73606.1,3.9,-0.2739,0.00018,21.90103]
[1780049014261,28.81,73604.74,3.9,-0.27414,0.00018,21.90997]
[1780049014274,28.81,73604.74,3.9,-0.27414,0.00018,21.90997]
[1780049015189,28.81,73604.33,3.9,-0.27421,0.00018,21.91259]
[1780049016485,28.81,73604.09,3.9,-0.27424,0.00018,21.91392]
[1780049018015,28.81,73604.18,3.9,-0.27422,0.00018,21.91322]
[1780049020734,28.81,73604.99,3.9,-0.27407,0.00018,21.9074]
[1780049021229,28.81,73604.62,3.9,-0.27413,0.00018,21.90969]
[1780049021780,28.81,73604.62,3.9,-0.27413,0.00018,21.90969]
[1780049024406,28.81,73604.78,3.9,-0.27409,0.00018,21.90825]
[1780049025256,28.8,73604.79,3.9,-0.27408,0.00018,21.90783]
[1780049030292,28.8,73604.71,3.9,-0.27407,0.00018,21.9075]
[1780049035672,28.8,73604.69,3.9,-0.27407,0.00018,21.90729]
[1780049038930,28.8,73604.68,3.9,-0.27404,0.00018,21.90633]
[1780049043954,28.79,73604.81,3.9,-0.274,0.00018,21.90454]
[1780049044027,28.79,73604.81,3.9,-0.274,0.00018,21.90454]
[1780049044390,28.79,73604.72,3.9,-0.27401,0.00018,21.90495]
[1780049045138,28.79,73604.72,3.9,-0.27401,0.00018,21.90495]
[1780049045397,28.78,73603.58,3.9,-0.27416,0.00018,21.91046]
[1780049049257,28.78,73603.45,3.9,-0.27417,0.00018,21.91075]
[1780049049425,28.78,73603.5,3.9,-0.27415,0.00018,21.91023]
[1780049053600,28.78,73603.45,3.9,-0.27414,0.00018,21.90988]
[1780049053612,28.78,73603.45,3.9,-0.27414,0.00018,21.90988]
[1780049053653,28.78,73603.45,3.9,-0.27414,0.00018,21.90988]
[1780049053701,28.78,73603.45,3.9,-0.27414,0.00018,21.90965]
[1780049054776,28.78,73603.45,3.9,-0.27414,0.00018,21.90965]
[1780049055539,28.78,73603.2,3.9,-0.27417,0.00018,21.91093]
[1780049056783,28.77,73602.83,3.9,-0.27423,0.00018,21.9132]
[1780049056974,28.77,73602.83,3.9,-0.27423,0.00018,21.9132]
[1780049057076,28.77,73603.18,3.9,-0.27417,0.00018,21.91069]
[1780049058879,28.77,73602.9,3.9,-0.27422,0.00018,21.91255]
[1780049060848,28.77,73602.95,3.9,-0.2742,0.00018,21.91181]
[1780049063664,28.77,73602.48,3.9,-0.27426,0.00018,21.91413]
[1780049063666,28.77,73602.48,3.9,-0.27426,0.00018,21.91413]
[1780049063765,28.77,73602.51,3.9,-0.27425,0.00018,21.91393]
[1780049070375,28.76,73598.97,3.9,-0.27485,0.00018,21.93618]
[1780049071471,28.76,73598.95,3.9,-0.27484,0.00018,21.93579]
[1780049071618,28.76,73598.95,3.9,-0.27484,0.00018,21.93579]
[1780049079787,28.75,73598.64,3.9,-0.27482,0.00018,21.93232]
[1780049080225,28.75,73598.64,3.9,-0.27482,0.00018,21.93232]
[1780049080999,28.75,73600.74,3.9,-0.27443,0.00018,21.91789]
[1780049082306,28.75,73601.02,3.9,-0.27438,0.00018,21.91579]
[1780049085083,28.75,73598.37,3.9,-0.27484,0.00018,21.93317]
[1780049085277,28.75,73598.37,3.9,-0.27484,0.00018,21.93317]
[1780049085403,28.75,73598.37,3.9,-0.27484,0.00018,21.93317]
[1780049085516,28.75,73598.23,3.9,-0.27485,0.00018,21.93336]
[1780049085592,28.75,73598.23,3.9,-0.27485,0.00018,21.93336]
[1780049085751,28.75,73598.23,3.9,-0.27485,0.00018,21.93336]
[1780049085858,28.75,73598.23,3.9,-0.27485,0.00018,21.93336]
[1780049086244,28.75,73598.23,3.9,-0.27485,0.00018,21.93336]
[1780049089400,28.75,73594.55,3.9,-0.27548,0.00018,21.95699]
[1780049094874,28.74,73594.14,3.9,-0.27553,0.00018,21.9589]
[1780049094902,28.74,73594.14,3.9,-0.27553,0.00018,21.9589]
[1780049094957,28.74,73594.14,3.9,-0.27553,0.00018,21.9589]
[1780049095181,28.74,73594.14,3.9,-0.27553,0.00018,21.9589]
[1780049095185,28.74,73594.14,3.9,-0.27553,0.00018,21.9589]
[1780049095282,28.74,73594.14,3.9,-0.27553,0.00018,21.9589]
[1780049095384,28.73,73594.11,3.9,-0.27544,0.00018,21.9556]
[1780049095536,28.73,73594.11,3.9,-0.27544,0.00018,21.9556]
[1780049095540,28.73,73594.11,3.9,-0.27544,0.00018,21.9556]
[1780049095554,28.73,73594.11,3.9,-0.27544,0.00018,21.9556]
[1780049095748,28.73,73593.41,3.9,-0.27557,0.00018,21.96024]
[1780049097390,28.73,73593.41,3.9,-0.27557,0.00018,21.96024]
[1780049097720,28.73,73593.06,3.9,-0.27562,0.00018,21.96211]
[1780049100301,28.73,73589.5,3.9,-0.27624,0.00018,21.98545]
[1780049104843,28.72,73585.34,3.9,-0.27694,0.00018,22.01133]
[1780049104895,28.72,73585.34,3.9,-0.27694,0.00018,22.01133]
[1780049105196,28.72,73585.34,3.9,-0.27694,0.00018,22.01133]
[1780049105220,28.72,73583.4,3.9,-0.27727,0.00018,22.02384]
[1780049106432,28.72,73583.4,3.9,-0.27727,0.00018,22.02384]
[1780049112334,28.71,73583.03,3.9,-0.27731,0.00018,22.0253]
[1780049112629,28.71,73580.54,3.9,-0.27775,0.00018,22.04156]
[1780049113704,28.71,73584.94,3.9,-0.27697,0.00018,22.01234]
[1780049113879,28.71,73591.3,3.9,-0.27583,0.00018,21.97]
[1780049117076,28.7,73592.12,3.9,-0.27563,0.00018,21.96238]
[1780049118876,28.69,73599.43,3.9,-0.27423,0.00018,21.90944]
[1780049119858,28.69,73600.22,3.9,-0.27409,0.00018,21.904]
[1780049122104,28.69,73601.28,3.9,-0.27389,0.00018,21.89661]
[1780049123544,28.68,73600.64,3.9,-0.274,0.00018,21.90058]
[1780049127502,28.68,73600.35,3.9,-0.27404,0.00018,21.90208]
[1780049131625,28.68,73602.95,3.9,-0.27354,0.00018,21.88051]
[1780049134499,28.68,73603.16,3.9,-0.27349,0.00018,21.87886]
[1780049135996,28.68,73603.16,3.9,-0.27349,0.00018,21.87874]
[1780049136053,28.68,73603.16,3.9,-0.27349,0.00018,21.87874]
[1780049136054,28.68,73603.16,3.9,-0.27349,0.00018,21.87874]
[1780049136845,28.68,73603.25,3.9,-0.27347,0.00018,21.8779]
[1780049136957,28.68,73603.25,3.9,-0.27347,0.00018,21.8779]
[1780049136960,28.68,73603.25,3.9,-0.27347,0.00018,21.8779]
[1780049137399,28.68,73603.25,3.9,-0.27347,0.00018,21.8779]
[1780049137412,28.68,73603.25,3.9,-0.27347,0.00018,21.8779]
[1780049137497,28.68,73603.25,3.9,-0.27347,0.00018,21.8779]
[1780049139989,28.68,73606.38,3.9,-0.27291,0.00018,21.8566]
[1780049140166,28.68,73606.72,3.9,-0.27285,0.00018,21.85432]
[1780049141086,28.68,73614.78,3.9,-0.27143,0.00018,21.80004]
[1780049141707,28.68,73614.78,3.9,-0.27143,0.00018,21.80004]
[1780049143077,28.68,73616.07,3.9,-0.2712,0.00018,21.79113]
[1780049148135,28.67,73618.09,3.9,-0.27083,0.00018,21.77712]
[1780049155184,28.67,73618.82,3.9,-0.27069,0.00018,21.77175]
[1780049160218,28.67,73622.53,3.9,-0.27003,0.00018,21.74642]
[1780049165254,28.67,73621.34,3.9,-0.27023,0.00018,21.75412]
[1780049166283,28.67,73621.34,3.9,-0.27023,0.00018,21.75412]
[1780049169031,28.67,73621.4,3.9,-0.27022,0.00018,21.75348]
[1780049174371,28.66,73616.31,3.9,-0.27103,0.00018,21.78476]
[1780049180359,28.65,73616.12,3.9,-0.27103,0.00018,21.78465]
[1780049185395,28.65,73616.85,3.9,-0.27088,0.00018,21.77886]
[1780049190430,28.65,73616.38,3.9,-0.27095,0.00018,21.78121]
[1780049195465,28.64,73616.75,3.9,-0.27084,0.00018,21.77435]
[1780049200291,28.64,73616.94,3.9,-0.27079,0.00018,21.77239]
[1780049205536,28.64,73617.36,3.9,-0.27069,0.00018,21.76854]
[1780049210571,28.63,73616.68,3.9,-0.27079,0.00018,21.7723]
[1780049215607,28.63,73617.5,3.9,-0.27062,0.00018,21.76594]
[1780049219579,28.63,73616.82,3.9,-0.27073,0.00018,21.77006]
[1780049219637,28.63,73617.32,3.9,-0.27064,0.00018,21.76668]
[1780049225677,28.63,73616.86,3.9,-0.27069,0.00018,21.7687]
[1780049232726,28.62,73616.7,3.9,-0.2707,0.00018,21.76871]
[1780049237761,28.62,73616.06,3.9,-0.27079,0.00018,21.77229]
[1780049243418,28.62,73616.27,3.9,-0.27073,0.00018,21.77013]
[1780049247164,28.62,73616.27,3.9,-0.27073,0.00018,21.76998]
[1780049250317,28.61,73616.27,3.9,-0.27071,0.00018,21.7693]
[1780049255889,28.61,73616.38,3.9,-0.27066,0.00018,21.76438]
[1780049261040,28.61,73616.45,3.9,-0.27063,0.00018,21.76353]
[1780049261567,28.61,73616.45,3.9,-0.27063,0.00018,21.76353]
[1780049263702,28.61,73614.01,3.9,-0.27106,0.00018,21.77977]
[1780049263786,28.61,73614.01,3.9,-0.27106,0.00018,21.77977]
[1780049265210,28.61,73613.99,3.9,-0.27106,0.00018,21.77979]
[1780049265279,28.61,73613.99,3.9,-0.27106,0.00018,21.77979]
[1780049269388,28.61,73615.82,3.9,-0.27072,0.00018,21.767]
[1780049270273,28.61,73615.82,3.9,-0.27072,0.00018,21.76682]
[1780049270531,28.61,73606.69,3.9,-0.27233,0.00018,21.82839]
[1780049270858,28.61,73606.69,3.9,-0.27233,0.00018,21.82839]
[1780049271662,28.61,73606.69,3.9,-0.27233,0.00018,21.82839]
[1780049271231,28.6,73596.64,3.9,-0.2741,0.00018,21.89582]
[1780049274630,28.6,73596.29,3.9,-0.27416,0.00018,21.89783]
[1780049276178,28.6,73597.02,3.9,-0.27402,0.00018,21.89277]
[1780049276521,28.6,73597.02,3.9,-0.27402,0.00018,21.89277]
[1780049276575,28.6,73597.02,3.9,-0.27402,0.00018,21.89277]
[1780049277354,28.6,73595.99,3.9,-0.2742,0.00018,21.89942]
[1780049277512,28.6,73595.99,3.9,-0.2742,0.00018,21.89942]
[1780049279168,28.6,73589.7,3.9,-0.27531,0.00018,21.94128]
[1780049279920,28.6,73589.36,3.9,-0.27537,0.00018,21.94343]
[1780049280449,28.6,73589.64,3.9,-0.27532,0.00018,21.94145]
[1780049284028,28.6,73589.19,3.9,-0.27539,0.00018,21.94418]
[1780049285553,28.6,73588.87,3.9,-0.27544,0.00018,21.94622]
[1780049285556,28.6,73588.87,3.9,-0.27544,0.00018,21.94622]
[1780049286168,28.6,73588.77,3.9,-0.27546,0.00018,21.94679]
[1780049288126,28.6,73599.74,3.9,-0.27351,0.00018,21.87312]
[1780049290292,28.6,73599.54,3.9,-0.27354,0.00018,21.8744]
[1780049290629,28.6,73599.54,3.9,-0.27354,0.00018,21.87432]
[1780049290957,28.6,73599.54,3.9,-0.27354,0.00018,21.87432]
[1780049290960,28.6,73599.54,3.9,-0.27354,0.00018,21.87432]
[1780049291169,28.6,73599.54,3.9,-0.27354,0.00018,21.87432]
[1780049291301,28.6,73599.54,3.9,-0.27354,0.00018,21.87432]
[1780049291447,28.6,73599.54,3.9,-0.27354,0.00018,21.87432]
[1780049292141,28.6,73600.02,3.9,-0.27345,0.00018,21.87094]
[1780049292210,28.6,73600.02,3.9,-0.27345,0.00018,21.87094]
[1780049293371,28.6,73605.98,3.9,-0.27239,0.00018,21.8307]
[1780049295632,28.6,73608.74,3.9,-0.2719,0.00018,21.81188]
[1780049298076,28.59,73609.11,3.9,-0.27183,0.00018,21.80908]
[1780049299373,28.59,73609.23,3.9,-0.2718,0.00018,21.80818]
[1780049300153,28.59,73609.69,3.9,-0.27172,0.00018,21.80498]
[1780049304624,28.59,73610.14,3.9,-0.27163,0.00018,21.80159]
[1780049307353,28.59,73611.9,3.9,-0.27131,0.00018,21.78943]
[1780049308356,28.59,73612.1,3.9,-0.27128,0.00018,21.78801]
[1780049308457,28.59,73612.21,3.9,-0.27125,0.00018,21.78719]
[1780049313384,28.59,73619.75,3.9,-0.26989,0.00018,21.73215]
[1780049314622,28.59,73620.67,3.9,-0.26973,0.00018,21.72584]
[1780049316150,28.59,73620.9,3.9,-0.26969,0.00018,21.72416]
[1780049316784,28.59,73621.88,3.9,-0.26951,0.00018,21.71744]
[1780049317086,28.59,73621.88,3.9,-0.26951,0.00018,21.71744]
[1780049317138,28.59,73621.88,3.9,-0.26951,0.00018,21.71744]
[1780049318205,28.59,73625.56,3.9,-0.26887,0.00018,21.69234]
[1780049318680,28.59,73625.56,3.9,-0.26887,0.00018,21.69234]
[1780049321308,28.59,73628.07,3.9,-0.26842,0.00018,21.67503]
[1780049321747,28.59,73628.17,3.9,-0.2684,0.00018,21.67429]
[1780049322073,28.59,73628.17,3.9,-0.2684,0.00018,21.67429]
[1780049322568,28.59,73628.17,3.9,-0.2684,0.00018,21.67429]
[1780049324353,28.59,73625.02,3.9,-0.26895,0.00018,21.69569]
[1780049325654,28.59,73625.27,3.9,-0.26891,0.00018,21.69396]
[1780049331427,28.58,73624.54,3.9,-0.26902,0.00018,21.69832]
[1780049334245,28.58,73625.22,3.9,-0.2689,0.00018,21.69349]
[1780049336998,28.58,73625.69,3.9,-0.26881,0.00018,21.6901]
[1780049342521,28.58,73624.75,3.9,-0.26896,0.00018,21.69596]
[1780049348546,28.58,73623.25,3.9,-0.26921,0.00018,21.70542]
[1780049353582,28.58,73622.82,3.9,-0.26927,0.00018,21.70778]
[1780049358616,28.57,73623.27,3.9,-0.26917,0.00018,21.70413]
[1780049359068,28.57,73623.27,3.9,-0.26917,0.00018,21.70413]
[1780049359307,28.57,73623.27,3.9,-0.26917,0.00018,21.70413]
[1780049359453,28.57,73623.27,3.9,-0.26917,0.00018,21.70413]
[1780049359461,28.57,73623.27,3.9,-0.26917,0.00018,21.70413]
[1780049359514,28.57,73623.27,3.9,-0.26917,0.00018,21.70413]
[1780049360852,28.57,73614.15,3.9,-0.27077,0.00018,21.76593]
[1780049366216,28.57,73609.45,3.9,-0.27159,0.00018,21.79719]
[1780049367971,28.57,73608.96,3.9,-0.27167,0.00018,21.80024]
[1780049369216,28.57,73612.06,3.9,-0.27112,0.00018,21.77913]
[1780049374728,28.57,73614.29,3.9,-0.27069,0.00018,21.75991]
[1780049379763,28.57,73610.57,3.9,-0.27133,0.00018,21.78465]
[1780049385685,28.56,73609.95,3.9,-0.27143,0.00018,21.78841]
[1780049386403,28.56,73609.56,3.9,-0.2715,0.00018,21.79082]
[1780049388778,28.56,73606.43,3.9,-0.27204,0.00018,21.81174]
[1780049388814,28.56,73604.69,3.9,-0.27235,0.00018,21.82348]
[1780049388819,28.56,73604.69,3.9,-0.27235,0.00018,21.82348]
[1780049388830,28.56,73604.69,3.9,-0.27235,0.00018,21.82348]
[1780049389696,28.56,73604.69,3.9,-0.27235,0.00018,21.82348]
[1780049389747,28.56,73601.35,3.9,-0.27293,0.00018,21.84568]
[1780049390168,28.56,73601.35,3.9,-0.27293,0.00018,21.84568]
[1780049391798,28.56,73588.95,3.9,-0.27513,0.00018,21.92874]
[1780049392943,28.56,73587.66,3.9,-0.27536,0.00018,21.93721]
[1780049393802,28.56,73587.57,3.9,-0.27537,0.00018,21.93765]
[1780049397133,28.56,73581.28,3.9,-0.27647,0.00018,21.97887]
[1780049397155,28.56,73581.28,3.9,-0.27647,0.00018,21.97887]
[1780049397384,28.56,73579.77,3.9,-0.27674,0.00018,21.98871]
[1780049398640,28.56,73579.77,3.9,-0.27674,0.00018,21.98871]
[1780049399033,28.56,73577.59,3.9,-0.27712,0.00018,22.00307]
[1780049399044,28.56,73577.59,3.9,-0.27712,0.00018,22.00307]
[1780049399099,28.56,73577.59,3.9,-0.27712,0.00018,22.00307]
[1780049399102,28.56,73577.59,3.9,-0.27712,0.00018,22.00307]
[1780049403398,28.55,73588.72,3.9,-0.27512,0.00018,21.92835]
[1780049404141,28.55,73588.72,3.9,-0.27512,0.00018,21.92835]
[1780049405346,28.55,73590.5,3.9,-0.27481,0.00018,21.91642]
[1780049407178,28.55,73592.33,3.9,-0.27448,0.00018,21.90417]
[1780049408695,28.55,73592.61,3.9,-0.27443,0.00018,21.90229]
[1780049414004,28.55,73592.4,3.9,-0.27447,0.00018,21.90368]
[1780049417186,28.55,73592.11,3.9,-0.27452,0.00018,21.90563]
[1780049421772,28.55,73592.3,3.9,-0.27449,0.00018,21.90437]
[1780049427301,28.55,73598.01,3.9,-0.27347,0.00018,21.86613]
[1780049428120,28.55,73598.05,3.9,-0.27347,0.00018,21.86595]
[1780049432025,28.56,73599.27,3.9,-0.27323,0.00018,21.85437]
[1780049437171,28.56,73598.36,3.9,-0.2734,0.00018,21.86072]
[1780049442574,28.56,73598.29,3.9,-0.27342,0.00018,21.86139]
[1780049443811,28.56,73598.31,3.9,-0.27342,0.00018,21.86132]
[1780049454285,28.56,73598.34,3.9,-0.27341,0.00018,21.86101]
[1780049461334,28.56,73598.73,3.9,-0.27334,0.00018,21.85829]
[1780049466369,28.56,73599.64,3.9,-0.27317,0.00018,21.8521]
[1780049471404,28.56,73599.52,3.9,-0.27319,0.00018,21.85285]
[1780049482481,28.55,73599.34,3.9,-0.27322,0.00018,21.85386]
[1780049489530,28.55,73599.67,3.9,-0.27316,0.00018,21.85147]
[1780049494565,28.55,73598.94,3.9,-0.27326,0.00018,21.85274]
[1780049501614,28.55,73598.62,3.9,-0.27331,0.00018,21.85469]
[1780049507656,28.55,73596.54,3.9,-0.27368,0.00018,21.86843]
[1780049512690,28.55,73596.41,3.9,-0.27369,0.00018,21.86909]
[1780049517728,28.55,73596.73,3.9,-0.27363,0.00018,21.86673]
[1780049522763,28.55,73597.22,3.9,-0.27354,0.00018,21.86325]
[1780049523122,28.55,73597.22,3.9,-0.27354,0.00018,21.86325]
[1780049523334,28.55,73597.22,3.9,-0.27354,0.00018,21.86325]
[1780049524043,28.55,73598.8,3.9,-0.27326,0.00018,21.85257]
[1780049528885,28.55,73599.81,3.9,-0.27308,0.00018,21.84571]
[1780049534027,28.55,73600.38,3.9,-0.27297,0.00018,21.84178]
[1780049537120,28.55,73600.38,3.9,-0.27297,0.00018,21.84176]
[1780049540975,28.55,73601.64,3.9,-0.27275,0.00018,21.83312]
[1780049541407,28.55,73601.64,3.9,-0.27275,0.00018,21.83312]
[1780049541741,28.55,73601.64,3.9,-0.27275,0.00018,21.83312]
[1780049543404,28.55,73606.81,3.9,-0.27183,0.00018,21.79817]
[1780049543910,28.55,73606.75,3.9,-0.27184,0.00018,21.79858]
[1780049544503,28.55,73606.75,3.9,-0.27184,0.00018,21.79858]
[1780049544690,28.55,73606.75,3.9,-0.27184,0.00018,21.79858]
[1780049544702,28.55,73606.75,3.9,-0.27184,0.00018,21.79858]
[1780049544725,28.55,73606.75,3.9,-0.27184,0.00018,21.79858]
[1780049545178,28.55,73608.79,3.9,-0.27148,0.00018,21.78469]
[1780049546887,28.55,73611.07,3.9,-0.27107,0.00018,21.76917]
[1780049548084,28.55,73612.9,3.9,-0.27075,0.00018,21.75666]
[1780049548524,28.55,73612.9,3.9,-0.27075,0.00018,21.75666]
[1780049548945,28.55,73616.09,3.9,-0.27018,0.00018,21.73496]
[1780049554927,28.55,73622.31,3.9,-0.26906,0.00018,21.6889]
[1780049554993,28.55,73607.32,3.9,-0.2717,0.00018,21.79071]
[1780049558773,28.55,73609.38,3.9,-0.27133,0.00018,21.77644]
[1780049563586,28.54,73608.97,3.9,-0.27139,0.00018,21.77878]
[1780049565140,28.54,73608.94,3.9,-0.27139,0.00018,21.77877]
[1780049565533,28.54,73608.94,3.9,-0.27139,0.00018,21.77877]
[1780049571079,28.54,73609.23,3.9,-0.27133,0.00018,21.77629]
[1780049582160,28.54,73609.03,3.9,-0.27136,0.00018,21.77742]
[1780049587217,28.54,73608.81,3.9,-0.27137,0.00018,21.77783]
[1780049591591,28.54,73608.01,3.9,-0.27151,0.00018,21.78309]
[1780049592301,28.53,73608.01,3.9,-0.2715,0.00018,21.78285]
[1780049592594,28.53,73608.01,3.9,-0.2715,0.00018,21.78285]
[1780049596409,28.53,73608.25,3.9,-0.27145,0.00018,21.78099]
[1780049596488,28.53,73608.25,3.9,-0.27145,0.00018,21.78099]
[1780049598405,28.53,73604.69,3.9,-0.27208,0.00018,21.80484]
[1780049598946,28.53,73603.58,3.9,-0.27227,0.00018,21.81223]
[1780049599902,28.53,73603.58,3.9,-0.27227,0.00018,21.81223]
[1780049600310,28.53,73603.89,3.9,-0.27222,0.00018,21.81012]
[1780049605160,28.53,73605.27,3.9,-0.27196,0.00018,21.80034]
[1780049610380,28.53,73607.83,3.9,-0.27149,0.00018,21.78244]
[1780049615810,28.53,73608.02,3.9,-0.27143,0.00018,21.77729]
[1780049618512,28.53,73612.39,3.9,-0.27065,0.00018,21.74737]
[1780049624478,28.53,73612.57,3.9,-0.27061,0.00018,21.74579]
[1780049629513,28.52,73612.43,3.9,-0.27063,0.00018,21.74643]
[1780049636794,28.52,73612.27,3.9,-0.27065,0.00018,21.74723]
[1780049641896,28.52,73612.28,3.9,-0.27064,0.00018,21.7468]
[1780049647639,28.52,73610.05,3.9,-0.27101,0.00018,21.76122]
[1780049653681,28.52,73609.45,3.9,-0.2711,0.00018,21.76468]
[1780049659723,28.51,73609.45,3.9,-0.27109,0.00018,21.76405]
[1780049664758,28.51,73605.21,3.9,-0.27182,0.00018,21.79214]
[1780049670800,28.51,73607.68,3.9,-0.27137,0.00018,21.77467]
[1780049675835,28.51,73607.59,3.9,-0.27134,0.00018,21.77123]
[1780049680870,28.51,73611.07,3.9,-0.27072,0.00018,21.74712]
[1780049686912,28.5,73611.09,3.9,-0.2707,0.00018,21.74652]
[1780049691947,28.5,73610.42,3.9,-0.27081,0.00018,21.75066]
[1780049696356,28.5,73610.47,3.9,-0.27079,0.00018,21.75006]
[1780049699263,28.5,73610.07,3.9,-0.27086,0.00018,21.75246]
[1780049702371,28.5,73608.87,3.9,-0.27106,0.00018,21.76037]
[1780049703531,28.5,73607.94,3.9,-0.27123,0.00018,21.7666]
[1780049709095,28.5,73607.82,3.9,-0.27123,0.00018,21.76682]
[1780049709675,28.5,73607.82,3.9,-0.27123,0.00018,21.76682]
[1780049715137,28.49,73608.03,3.9,-0.27118,0.00018,21.76483]
[1780049720173,28.49,73608.2,3.9,-0.27114,0.00018,21.7632]
[1780049722272,28.49,73608.2,3.9,-0.27114,0.00018,21.7632]
[1780049729236,28.49,73608.07,3.9,-0.27114,0.00018,21.76324]
[1780049732228,28.49,73608.36,3.9,-0.27106,0.00018,21.75756]
[1780049738299,28.49,73607.61,3.9,-0.27118,0.00018,21.762]
[1780049744342,28.48,73607.74,3.9,-0.27114,0.00018,21.76054]
[1780049749265,28.48,73608.11,3.9,-0.27107,0.00018,21.75785]
[1780049754274,28.48,73607.85,3.9,-0.27111,0.00018,21.75935]
[1780049758118,28.48,73607.82,3.9,-0.2711,0.00018,21.75885]
[1780049763475,28.48,73607.19,3.9,-0.2712,0.00018,21.76264]
[1780049768512,28.48,73607.32,3.9,-0.27117,0.00018,21.76139]
[1780049777574,28.47,73607.05,3.9,-0.2712,0.00018,21.76254]
[1780049782609,28.47,73607.01,3.9,-0.2712,0.00018,21.76249]
[1780049787644,28.47,73603.67,3.9,-0.27178,0.00018,21.78479]
[1780049792679,28.47,73602.17,3.9,-0.27201,0.00018,21.79105]
[1780049793549,28.47,73602.17,3.9,-0.27201,0.00018,21.79105]
[1780049794022,28.47,73602.17,3.9,-0.27201,0.00018,21.79105]
[1780049794133,28.47,73602.17,3.9,-0.27201,0.00018,21.79105]
[1780049794161,28.47,73602.17,3.9,-0.27201,0.00018,21.79105]
[1780049794123,28.47,73601.36,3.9,-0.27215,0.00018,21.79646]
[1780049794693,28.47,73591.75,3.9,-0.27386,0.00018,21.86129]
[1780049796297,28.47,73589.08,3.9,-0.27433,0.00018,21.87912]
[1780049796345,28.47,73589.08,3.9,-0.27433,0.00018,21.87912]
[1780049796394,28.47,73589.08,3.9,-0.27433,0.00018,21.87912]
[1780049796844,28.47,73589.08,3.9,-0.27433,0.00018,21.87912]
[1780049797350,28.47,73585.33,3.9,-0.275,0.00018,21.90425]
[1780049797364,28.47,73585.33,3.9,-0.275,0.00018,21.90425]
[1780049797387,28.47,73585.33,3.9,-0.275,0.00018,21.90425]
[1780049797485,28.47,73585.33,3.9,-0.275,0.00018,21.90425]
[1780049797714,28.47,73584.43,3.9,-0.27516,0.00018,21.9102]
[1780049802749,28.47,73583.71,3.9,-0.27528,0.00018,21.91459]
[1780049807784,28.47,73585.41,3.9,-0.27496,0.00018,21.90279]
[1780049808244,28.47,73585.41,3.9,-0.27496,0.00018,21.90279]
[1780049808791,28.47,73585.55,3.9,-0.27493,0.00018,21.90169]
[1780049817839,28.46,73585.52,3.9,-0.27492,0.00018,21.90127]
[1780049818698,28.46,73585.46,3.9,-0.27492,0.00018,21.9009]
[1780049818861,28.46,73584.78,3.9,-0.27503,0.00018,21.90532]
[1780049823896,28.46,73585.06,3.9,-0.27498,0.00018,21.90314]
[1780049826921,28.46,73584.53,3.9,-0.27507,0.00018,21.90658]
[1780049826989,28.46,73584.53,3.9,-0.27507,0.00018,21.90658]
[1780049827044,28.46,73584.53,3.9,-0.27507,0.00018,21.90658]
[1780049827078,28.46,73584.53,3.9,-0.27507,0.00018,21.90652]
[1780049828603,28.46,73582.59,3.9,-0.27541,0.00018,21.91956]
[1780049828862,28.46,73582.59,3.9,-0.27541,0.00018,21.91956]
[1780049829374,28.46,73579.67,3.9,-0.27594,0.00018,21.93913]
[1780049829596,28.46,73579.67,3.9,-0.27594,0.00018,21.93913]
[1780049829617,28.46,73579.67,3.9,-0.27594,0.00018,21.93913]
[1780049829755,28.46,73579.67,3.9,-0.27594,0.00018,21.93913]
[1780049829832,28.46,73579.67,3.9,-0.27594,0.00018,21.93913]
[1780049830074,28.46,73579.67,3.9,-0.27594,0.00018,21.93913]
[1780049830154,28.46,73579.67,3.9,-0.27594,0.00018,21.93913]
[1780049830354,28.46,73572.2,3.9,-0.27727,0.00018,21.98898]
[1780049831253,28.46,73568.45,3.9,-0.27795,0.00018,22.01387]
[1780049832530,28.46,73565.74,3.9,-0.27843,0.00018,22.03178]
[1780049833098,28.46,73565.74,3.9,-0.27843,0.00018,22.03178]
[1780049833199,28.46,73565.35,3.9,-0.2785,0.00018,22.03427]
[1780049837844,28.46,73566.34,3.9,-0.27832,0.00018,22.02768]
[1780049843040,28.46,73564.98,3.9,-0.27856,0.00018,22.03666]
[1780049848075,28.46,73557.18,3.9,-0.27996,0.00018,22.08805]
[1780049853048,28.45,73557.8,3.9,-0.27982,0.00018,22.08019]
[1780049853211,28.45,73557.8,3.9,-0.27982,0.00018,22.08019]
[1780049860159,28.45,73556.29,3.9,-0.28008,0.00018,22.08952]
[1780049862200,28.45,73555.85,3.9,-0.28015,0.00018,22.09235]
[1780049863338,28.45,73555.53,3.9,-0.28021,0.00018,22.09429]
[1780049869047,28.45,73555.72,3.9,-0.28017,0.00018,22.09279]
[1780049874257,28.45,73555.13,3.9,-0.28026,0.00018,22.09599]
[1780049876703,28.45,73554.72,3.9,-0.28032,0.00018,22.09852]
[1780049876799,28.45,73554.72,3.9,-0.28032,0.00018,22.09852]
[1780049878121,28.45,73554.02,3.9,-0.28045,0.00018,22.10304]
[1780049878472,28.45,73551.31,3.9,-0.28094,0.00018,22.12078]
[1780049881177,28.45,73551.28,3.9,-0.28094,0.00018,22.12076]
[1780049883057,28.45,73546.33,3.9,-0.28183,0.00018,22.15314]
[1780049889362,28.44,73547.11,3.9,-0.28166,0.00018,22.14698]
[1780049893393,28.44,73557.75,3.9,-0.27973,0.00018,22.07652]
[1780049896776,28.44,73561.2,3.9,-0.2791,0.00018,22.05361]
[1780049897669,28.44,73563.13,3.9,-0.27875,0.00018,22.04079]
[1780049902245,28.44,73561.31,3.9,-0.27908,0.00018,22.05275]
[1780049902249,28.44,73561.62,3.9,-0.27902,0.00018,22.05064]
[1780049903914,28.44,73563.99,3.9,-0.27859,0.00018,22.03493]
[1780049906675,28.44,73567.37,3.9,-0.27798,0.00018,22.01222]
[1780049906780,28.44,73567.37,3.9,-0.27798,0.00018,22.01222]
[1780049907676,28.44,73567.27,3.9,-0.27799,0.00018,22.01273]
[1780049907777,28.44,73559.97,3.9,-0.2793,0.00018,22.06101]
[1780049910228,28.44,73557.63,3.9,-0.27973,0.00018,22.07648]
[1780049910514,28.43,73558.3,3.9,-0.2796,0.00018,22.07182]
[1780049914378,28.43,73564.73,3.9,-0.27841,0.00018,22.02549]
[1780049916285,28.43,73564.73,3.9,-0.27841,0.00018,22.02542]
[1780049917946,28.43,73562.46,3.9,-0.27881,0.00018,22.04034]
[1780049918187,28.43,73562.46,3.9,-0.27881,0.00018,22.04034]
[1780049923602,28.43,73558.07,3.9,-0.2796,0.00018,22.06911]
[1780049925858,28.43,73558.07,3.9,-0.2796,0.00018,22.06911]
[1780049930261,28.43,73560.23,3.9,-0.2792,0.00018,22.05465]
[1780049938225,28.43,73558.04,3.9,-0.27957,0.00018,22.06785]
[1780049941810,28.42,73558.39,3.9,-0.27949,0.00018,22.06498]
[1780049942071,28.42,73558.39,3.9,-0.27949,0.00018,22.06498]
[1780049948220,28.42,73558.27,3.9,-0.27949,0.00018,22.06482]
[1780049955766,28.42,73558.75,3.9,-0.27938,0.00018,22.06083]
[1780049960861,28.41,73557.26,3.9,-0.27962,0.00018,22.06959]
[1780049964298,28.41,73557.94,3.9,-0.27949,0.00018,22.06481]
[1780049966973,28.41,73557.84,3.9,-0.27949,0.00018,22.06506]
[1780049972945,28.41,73556.82,3.9,-0.27963,0.00018,22.06736]
[1780049977980,28.4,73558.16,3.9,-0.27937,0.00018,22.05781]
[1780049979641,28.4,73559.01,3.9,-0.27922,0.00018,22.05204]
[1780049983596,28.4,73562.88,3.9,-0.27851,0.00018,22.0259]
[1780049986333,28.4,73562.28,3.9,-0.27861,0.00018,22.02983]
[1780049987609,28.4,73561.7,3.9,-0.27872,0.00018,22.03363]
[1780049988070,28.4,73561.7,3.9,-0.27872,0.00018,22.03363]
[1780049989826,28.4,73561.52,3.9,-0.27874,0.00018,22.03462]
[1780049995099,28.4,73560.97,3.9,-0.27883,0.00018,22.03764]
[1780049999127,28.4,73569.66,3.9,-0.27725,0.00018,21.97948]
[1780050000638,28.4,73569.59,3.9,-0.27726,0.00018,21.9799]
[1780050001298,28.4,73569.59,3.9,-0.27726,0.00018,21.9799]
[1780050006483,28.4,73570.25,3.9,-0.27714,0.00018,21.97533]
[1780050006942,28.4,73570.25,3.9,-0.27714,0.00018,21.97533]
[1780050007098,28.4,73570.25,3.9,-0.27714,0.00018,21.97533]
[1780050007121,28.4,73570.25,3.9,-0.27714,0.00018,21.97533]
[1780050007322,28.4,73570.25,3.9,-0.27714,0.00018,21.97533]
[1780050007354,28.4,73575.85,3.9,-0.27613,0.00018,21.93784]
[1780050007560,28.4,73575.85,3.9,-0.27613,0.00018,21.93784]
[1780050007673,28.4,73575.85,3.9,-0.27613,0.00018,21.93784]
[1780050007693,28.4,73575.85,3.9,-0.27613,0.00018,21.93784]
[1780050007768,28.4,73575.85,3.9,-0.27613,0.00018,21.93784]
[1780050008390,28.4,73585.01,3.9,-0.27449,0.00018,21.87628]
[1780050010733,28.4,73586.48,3.9,-0.27423,0.00018,21.86648]
[1780050011310,28.4,73586.48,3.9,-0.27423,0.00018,21.86648]
[1780050015876,28.4,73587.86,3.9,-0.27399,0.00018,21.85751]
[1780050018504,28.4,73589.56,3.9,-0.2737,0.00018,21.84626]
[1780050019268,28.4,73589.59,3.9,-0.27369,0.00018,21.84612]
[1780050021053,28.4,73589.64,3.9,-0.27368,0.00018,21.84585]
[1780050021570,28.4,73589.61,3.9,-0.27369,0.00018,21.84612]
[1780050024272,28.4,73587.21,3.9,-0.27412,0.00018,21.86229]
[1780050029338,28.4,73587.37,3.9,-0.2741,0.00018,21.86142]
[1780050030649,28.4,73587.77,3.9,-0.27403,0.00018,21.85877]
[1780050039326,28.4,73586.93,3.9,-0.27416,0.00018,21.86134]
[1780050043714,28.4,73591.33,3.9,-0.27339,0.00018,21.83193]
[1780050044568,28.4,73591.48,3.9,-0.27336,0.00018,21.831]
[1780050050485,28.4,73583.85,3.9,-0.27473,0.00018,21.88272]
[1780050055520,28.4,73583.79,3.9,-0.27475,0.00018,21.88327]
[1780050056707,28.4,73583.79,3.9,-0.27475,0.00018,21.88327]
[1780050056879,28.4,73583.79,3.9,-0.27475,0.00018,21.88327]
[1780050060614,28.4,73584.02,3.9,-0.27471,0.00018,21.88183]
[1780050062087,28.4,73583.98,3.9,-0.27471,0.00018,21.88212]
[1780050062484,28.4,73583.98,3.9,-0.27472,0.00018,21.88217]
[1780050069498,28.4,73580.92,3.9,-0.27526,0.00018,21.90276]
[1780050069503,28.4,73580.92,3.9,-0.27526,0.00018,21.90276]
[1780050069562,28.4,73580.92,3.9,-0.27526,0.00018,21.90276]
[1780050069761,28.4,73580.92,3.9,-0.27526,0.00018,21.90276]
[1780050075660,28.4,73579.01,3.9,-0.2756,0.00018,21.91552]
[1780050080696,28.4,73578.25,3.9,-0.27574,0.00018,21.92056]
[1780050085909,28.4,73577.62,3.9,-0.27585,0.00018,21.9247]
[1780050088662,28.4,73574.51,3.9,-0.27641,0.00018,21.94545]
[1780050088671,28.4,73574.51,3.9,-0.27641,0.00018,21.94545]
[1780050089072,28.4,73574.51,3.9,-0.27641,0.00018,21.94545]
[1780050089458,28.4,73571.42,3.9,-0.27696,0.00018,21.96607]
[1780050089545,28.4,73571.42,3.9,-0.27696,0.00018,21.96607]
[1780050094370,28.4,73564.84,3.9,-0.27812,0.00018,22.00647]
[1780050095719,28.4,73564.84,3.9,-0.27812,0.00018,22.00646]
[1780050099190,28.4,73564.7,3.9,-0.27815,0.00018,22.00738]
[1780050105297,28.4,73564.64,3.9,-0.27816,0.00018,22.00776]
[1780050110909,28.4,73564.35,3.9,-0.27821,0.00018,22.00961]
[1780050112601,28.4,73564.56,3.9,-0.27817,0.00018,22.00818]
[1780050112869,28.4,73564.56,3.9,-0.27817,0.00018,22.00818]
[1780050113931,28.4,73564.7,3.9,-0.27814,0.00018,22.00714]
[1780050117705,28.4,73564.16,3.9,-0.27823,0.00018,22.01043]
[1780050118563,28.4,73564.55,3.9,-0.27816,0.00018,22.00773]
[1780050118967,28.4,73564.28,3.9,-0.27821,0.00018,22.00953]
[1780050122274,28.4,73563.42,3.9,-0.27836,0.00018,22.01519]
[1780050123967,28.4,73565.96,3.9,-0.2779,0.00018,21.99826]
[1780050123999,28.4,73565.96,3.9,-0.2779,0.00018,21.99826]
[1780050124002,28.4,73566.01,3.9,-0.27789,0.00018,21.99793]
[1780050124621,28.4,73566.01,3.9,-0.27789,0.00018,21.99793]
[1780050125379,28.4,73566.0,3.9,-0.27789,0.00018,21.99799]
[1780050127382,28.4,73567.64,3.9,-0.2776,0.00018,21.98707]
[1780050127412,28.4,73569.99,3.9,-0.27718,0.00018,21.9714]
[1780050128172,28.4,73569.99,3.9,-0.27718,0.00018,21.9714]
[1780050128273,28.4,73567.65,3.9,-0.2776,0.00018,21.98695]
[1780050130280,28.4,73567.24,3.9,-0.27767,0.00018,21.98969]
[1780050136087,28.4,73563.45,3.9,-0.27835,0.00018,22.01493]
[1780050137560,28.4,73563.7,3.9,-0.27831,0.00018,22.01325]
[1780050143136,28.4,73568.38,3.9,-0.27747,0.00018,21.98211]
[1780050145492,28.4,73568.43,3.9,-0.27746,0.00018,21.98179]
[1780050155220,28.4,73567.89,3.9,-0.27753,0.00018,21.982]
[1780050160255,28.4,73570.5,3.9,-0.27707,0.00018,21.96466]
[1780050164284,28.4,73562.54,3.9,-0.2785,0.00018,22.01772]
[1780050169319,28.4,73560.92,3.9,-0.27879,0.00018,22.0283]
[1780050174354,28.4,73561.99,3.9,-0.27859,0.00018,22.02099]
[1780050177149,28.4,73561.63,3.9,-0.27865,0.00018,22.02332]
[1780050179211,28.4,73563.3,3.9,-0.27835,0.00018,22.01216]
[1780050179390,28.4,73564.5,3.9,-0.27813,0.00018,22.00417]
[1780050182457,28.4,73563.11,3.9,-0.27838,0.00018,22.01322]
[1780050182513,28.4,73561.98,3.9,-0.27858,0.00018,22.02062]
[1780050188453,28.4,73559.06,3.9,-0.2791,0.00018,22.0398]
[1780050193488,28.4,73559.28,3.9,-0.27906,0.00018,22.03818]
[1780050195855,28.4,73559.38,3.9,-0.27904,0.00018,22.03748]
[1780050195883,28.4,73559.38,3.9,-0.27904,0.00018,22.03748]
[1780050196560,28.4,73559.38,3.9,-0.27904,0.00018,22.03748]
[1780050202552,28.4,73559.44,3.9,-0.27902,0.00018,22.0368]
[1780050208594,28.4,73559.49,3.9,-0.27901,0.00018,22.03634]
[1780050212177,28.39,73559.55,3.9,-0.27897,0.00018,22.03238]
[1780050212197,28.39,73559.55,3.9,-0.27897,0.00018,22.03238]
[1780050214841,28.39,73559.44,3.9,-0.27899,0.00018,22.03303]
[1780050215587,28.39,73559.44,3.9,-0.27899,0.00018,22.03303]
[1780050216991,28.39,73559.38,3.9,-0.279,0.00018,22.03334]
[1780050217542,28.39,73559.38,3.9,-0.279,0.00018,22.03334]
[1780050220376,28.39,73559.22,3.9,-0.27902,0.00018,22.0342]
[1780050221210,28.39,73559.22,3.9,-0.27902,0.00018,22.03406]
[1780050229742,28.39,73559.53,3.9,-0.27895,0.00018,22.03147]
[1780050234020,28.39,73561.83,3.9,-0.27853,0.00018,22.01603]
[1780050234290,28.39,73561.83,3.9,-0.27853,0.00018,22.01603]
[1780050235241,28.39,73564.07,3.9,-0.27812,0.00018,22.00105]
[1780050236164,28.39,73564.97,3.9,-0.27796,0.00018,21.99509]
[1780050238371,28.39,73564.87,3.9,-0.27798,0.00018,21.99572]
[1780050238535,28.39,73564.87,3.9,-0.27798,0.00018,21.99572]
[1780050238867,28.39,73556.01,3.9,-0.27958,0.00018,22.0546]
[1780050245844,28.39,73549.17,3.9,-0.28081,0.00018,22.09948]
[1780050245877,28.39,73549.17,3.9,-0.28081,0.00018,22.09948]
[1780050245978,28.39,73549.21,3.9,-0.2808,0.00018,22.09907]
[1780050247881,28.39,73547.7,3.9,-0.28107,0.00018,22.10903]
[1780050249246,28.39,73547.84,3.9,-0.28105,0.00018,22.10811]
[1780050249624,28.39,73547.84,3.9,-0.28105,0.00018,22.10811]
[1780050249638,28.39,73547.84,3.9,-0.28105,0.00018,22.10811]
[1780050249319,28.39,73548.15,3.9,-0.28099,0.00018,22.10609]
[1780050249886,28.39,73548.15,3.9,-0.28099,0.00018,22.10609]
[1780050249978,28.39,73548.15,3.9,-0.28099,0.00018,22.10609]
[1780050250605,28.39,73544.37,3.9,-0.28168,0.00018,22.13094]
[1780050250796,28.39,73544.37,3.9,-0.28168,0.00018,22.13094]
[1780050250811,28.39,73544.37,3.9,-0.28168,0.00018,22.13094]
[1780050250995,28.39,73544.37,3.9,-0.28168,0.00018,22.13094]
[1780050251073,28.39,73544.37,3.9,-0.28168,0.00018,22.13094]
[1780050251342,28.39,73544.37,3.9,-0.28168,0.00018,22.13094]
[1780050251349,28.39,73544.37,3.9,-0.28168,0.00018,22.13094]
[1780050251434,28.39,73537.77,3.9,-0.28287,0.00018,22.17419]
[1780050252691,28.39,73533.79,3.9,-0.2836,0.00018,22.2002]
[1780050252699,28.39,73533.79,3.9,-0.2836,0.00018,22.2002]
[1780050252722,28.39,73533.79,3.9,-0.2836,0.00018,22.2002]
[1780050253060,28.39,73533.79,3.9,-0.2836,0.00018,22.2002]
[1780050253083,28.39,73533.79,3.9,-0.2836,0.00018,22.2002]
[1780050253345,28.39,73533.79,3.9,-0.2836,0.00018,22.2002]
[1780050253662,28.39,73533.79,3.9,-0.2836,0.00018,22.2002]
[1780050253361,28.39,73527.85,3.9,-0.28468,0.00018,22.23892]
[1780050253973,28.39,73527.85,3.9,-0.28468,0.00018,22.23892]
[1780050256576,28.39,73523.24,3.9,-0.28552,0.00018,22.26884]
[1780050257158,28.39,73523.18,3.9,-0.28554,0.00018,22.26924]
[1780050262980,28.39,73525.03,3.9,-0.2852,0.00018,22.25737]
[1780050267740,28.39,73529.07,3.9,-0.28447,0.00018,22.23129]
[1780050268273,28.39,73529.58,3.9,-0.28438,0.00018,22.22808]
[1780050268973,28.39,73529.58,3.9,-0.28438,0.00018,22.22808]
[1780050270266,28.39,73529.93,3.9,-0.28431,0.00018,22.2258]
[1780050270653,28.39,73529.93,3.9,-0.28431,0.00018,22.2258]
[1780050270670,28.39,73529.93,3.9,-0.28431,0.00018,22.2258]
[1780050270672,28.39,73529.93,3.9,-0.28431,0.00018,22.2258]
[1780050270668,28.39,73529.56,3.9,-0.28438,0.00018,22.22827]
[1780050271072,28.39,73529.56,3.9,-0.28438,0.00018,22.22827]
[1780050271396,28.39,73529.56,3.9,-0.28438,0.00018,22.22827]
[1780050271527,28.39,73538.3,3.9,-0.28277,0.00018,22.16769]
[1780050271862,28.39,73538.3,3.9,-0.28277,0.00018,22.16769]
[1780050272854,28.39,73543.89,3.9,-0.28175,0.00018,22.13104]
[1780050275123,28.39,73544.53,3.9,-0.28164,0.00018,22.12681]
[1780050277109,28.39,73543.87,3.9,-0.28176,0.00018,22.13116]
[1780050279231,28.39,73544.37,3.9,-0.28167,0.00018,22.12791]
[1780050279563,28.39,73544.37,3.9,-0.28167,0.00018,22.12791]
[1780050279574,28.39,73544.37,3.9,-0.28167,0.00018,22.12791]
[1780050280076,28.39,73544.42,3.9,-0.28166,0.00018,22.12759]
[1780050282182,28.39,73541.13,3.9,-0.28226,0.00018,22.14921]
[1780050282447,28.39,73541.13,3.9,-0.28226,0.00018,22.14921]
[1780050288375,28.39,73541.23,3.9,-0.28224,0.00018,22.14853]
[1780050288783,28.39,73542.45,3.9,-0.28201,0.00018,22.14051]
[1780050289072,28.39,73542.45,3.9,-0.28201,0.00018,22.14051]
[1780050289118,28.39,73542.45,3.9,-0.28201,0.00018,22.14051]
[1780050289190,28.39,73542.45,3.9,-0.28201,0.00018,22.14051]
[1780050291958,28.39,73550.91,3.9,-0.28048,0.00018,22.08489]
[1780050292729,28.39,73550.67,3.9,-0.28053,0.00018,22.08651]
[1780050298678,28.39,73554.56,3.9,-0.27983,0.00018,22.06105]
[1780050302621,28.39,73555.24,3.9,-0.27971,0.00018,22.05678]
[1780050304854,28.39,73555.0,3.9,-0.27976,0.00018,22.05852]
[1780050307257,28.39,73552.93,3.9,-0.28014,0.00018,22.0723]
[1780050307267,28.39,73552.93,3.9,-0.28014,0.00018,22.0723]
[1780050307740,28.39,73552.22,3.9,-0.28027,0.00018,22.07702]
[1780050308499,28.39,73552.22,3.9,-0.28027,0.00018,22.07702]
[1780050312125,28.39,73548.76,3.9,-0.28089,0.00018,22.09989]
[1780050313412,28.39,73548.55,3.9,-0.28093,0.00018,22.10128]
[1780050317212,28.39,73547.86,3.9,-0.28106,0.00018,22.10581]
[1780050323173,28.39,73547.83,3.9,-0.28106,0.00018,22.106]
[1780050328447,28.39,73547.7,3.9,-0.28108,0.00018,22.10679]
[1780050334489,28.39,73547.3,3.9,-0.28113,0.00018,22.10586]
[1780050339524,28.39,73550.45,3.9,-0.28056,0.00018,22.08508]
[1780050342484,28.39,73550.6,3.9,-0.28053,0.00018,22.0841]
[1780050346383,28.39,73550.11,3.9,-0.28062,0.00018,22.08738]
[1780050349343,28.39,73550.17,3.9,-0.28061,0.00018,22.08701]
[1780050352861,28.39,73549.97,3.9,-0.28065,0.00018,22.08835]
[1780050353812,28.39,73549.97,3.9,-0.28065,0.00018,22.08835]
[1780050360718,28.39,73550.01,3.9,-0.28064,0.00018,22.0881]
[1780050364622,28.39,73550.1,3.9,-0.28063,0.00018,22.08752]
[1780050369734,28.39,73552.18,3.9,-0.28025,0.00018,22.07385]
[1780050371203,28.39,73552.18,3.9,-0.28025,0.00018,22.07385]
[1780050371526,28.39,73552.18,3.9,-0.28025,0.00018,22.07385]
[1780050371623,28.39,73552.18,3.9,-0.28025,0.00018,22.07385]
[1780050371986,28.39,73554.44,3.9,-0.27984,0.00018,22.05894]
[1780050373225,28.39,73558.59,3.9,-0.2791,0.00018,22.03148]
[1780050374970,28.39,73560.41,3.9,-0.27877,0.00018,22.01953]
[1780050375492,28.39,73560.41,3.9,-0.27877,0.00018,22.01953]
[1780050381094,28.4,73560.22,3.9,-0.27881,0.00018,22.02112]
[1780050381208,28.4,73560.22,3.9,-0.27881,0.00018,22.02112]
[1780050383832,28.4,73551.31,3.9,-0.28043,0.00018,22.08026]
[1780050388448,28.4,73550.77,3.9,-0.28053,0.00018,22.08383]
[1780050390889,28.4,73549.66,3.9,-0.28073,0.00018,22.09116]
[1780050390987,28.4,73549.66,3.9,-0.28073,0.00018,22.09116]
[1780050394865,28.4,73548.71,3.9,-0.28088,0.00018,22.0939]
[1780050400483,28.4,73547.72,3.9,-0.28105,0.00018,22.10038]
[1780050402484,28.4,73547.75,3.9,-0.28105,0.00018,22.10016]
[1780050410395,28.4,73547.81,3.9,-0.28103,0.00018,22.09968]
[1780050412473,28.4,73547.62,3.9,-0.28107,0.00018,22.10087]
[1780050414289,28.4,73546.49,3.9,-0.28127,0.00018,22.10828]
[1780050419736,28.4,73546.02,3.9,-0.28135,0.00018,22.11128]
[1780050425122,28.39,73542.11,3.9,-0.28206,0.00018,22.13667]
[1780050427331,28.39,73542.11,3.9,-0.28206,0.00018,22.13667]
[1780050438213,28.39,73544.32,3.9,-0.28164,0.00018,22.1216]
[1780050439847,28.39,73544.32,3.9,-0.28164,0.00018,22.1216]
[1780050446269,28.39,73544.99,3.9,-0.28151,0.00018,22.11696]
[1780050447562,28.39,73544.99,3.9,-0.28151,0.00018,22.11696]
[1780050450501,28.39,73544.84,3.9,-0.28154,0.00018,22.11788]
[1780050454893,28.39,73544.84,3.9,-0.28154,0.00018,22.11785]
[1780050460368,28.39,73544.96,3.9,-0.28149,0.00018,22.11332]
[1780050462228,28.39,73545.01,3.9,-0.28148,0.00018,22.11297]
[1780050466841,28.39,73545.01,3.9,-0.28148,0.00018,22.11297]
[1780050474077,28.39,73545.05,3.9,-0.28146,0.00018,22.11247]
[1780050474093,28.39,73545.05,3.9,-0.28146,0.00018,22.11247]
[1780050474103,28.39,73545.05,3.9,-0.28146,0.00018,22.11247]
[1780050474134,28.39,73545.05,3.9,-0.28146,0.00018,22.11247]
[1780050474201,28.39,73545.05,3.9,-0.28146,0.00018,22.11247]
[1780050474342,28.39,73545.05,3.9,-0.28146,0.00018,22.11247]
[1780050474524,28.39,73545.05,3.9,-0.28146,0.00018,22.11247]
[1780050474639,28.39,73540.01,3.9,-0.28238,0.00018,22.14557]
[1780050480100,28.39,73536.68,3.9,-0.28299,0.00018,22.16745]
[1780050484127,28.39,73536.78,3.9,-0.28297,0.00018,22.16684]
[1780050485784,28.39,73537.03,3.9,-0.28292,0.00018,22.16522]
[1780050485823,28.39,73537.31,3.9,-0.28287,0.00018,22.1634]
[1780050487345,28.39,73537.44,3.9,-0.28285,0.00018,22.16249]
[1780050487560,28.39,73536.28,3.9,-0.28306,0.00018,22.17001]
[1780050493602,28.39,73536.39,3.9,-0.28304,0.00018,22.16939]
[1780050497345,28.39,73536.65,3.9,-0.28299,0.00018,22.16775]
[1780050497630,28.39,73536.66,3.9,-0.28299,0.00018,22.16771]
[1780050502885,28.39,73536.66,3.9,-0.28299,0.00018,22.16771]
[1780050504728,28.39,73536.66,3.9,-0.28299,0.00018,22.16741]
[1780050506554,28.39,73534.36,3.9,-0.2834,0.00018,22.18227]
[1780050507744,28.39,73534.36,3.9,-0.2834,0.00018,22.1822]
[1780050507822,28.39,73533.57,3.9,-0.28354,0.00018,22.18729]
[1780050513606,28.39,73533.59,3.9,-0.28352,0.00018,22.18372]
[1780050518126,28.39,73533.35,3.9,-0.28356,0.00018,22.18537]
[1780050523813,28.39,73533.5,3.9,-0.28354,0.00018,22.18452]
[1780050527424,28.39,73533.47,3.9,-0.28355,0.00018,22.18479]
[1780050527841,28.39,73532.99,3.9,-0.28363,0.00018,22.18795]
[1780050528452,28.39,73532.99,3.9,-0.28363,0.00018,22.18795]
[1780050528848,28.39,73533.12,3.9,-0.28361,0.00018,22.18705]
[1780050532564,28.39,73533.28,3.9,-0.28358,0.00018,22.18592]
[1780050533442,28.39,73533.15,3.9,-0.2836,0.00018,22.18668]
[1780050538919,28.39,73532.48,3.9,-0.28372,0.00018,22.19089]
[1780050539022,28.39,73532.48,3.9,-0.28372,0.00018,22.19089]
[1780050540343,28.39,73531.45,3.9,-0.2839,0.00018,22.19757]
[1780050542057,28.39,73531.84,3.9,-0.28383,0.00018,22.19501]
[1780050542114,28.39,73531.84,3.9,-0.28383,0.00018,22.19501]
[1780050542152,28.39,73531.84,3.9,-0.28383,0.00018,22.19501]
[1780050542228,28.39,73531.84,3.9,-0.28383,0.00018,22.19501]
[1780050542464,28.39,73531.84,3.9,-0.28383,0.00018,22.19501]
[1780050542530,28.39,73531.84,3.9,-0.28383,0.00018,22.19501]
[1780050542662,28.39,73531.84,3.9,-0.28383,0.00018,22.19501]
[1780050542947,28.39,73524.61,3.9,-0.28515,0.00018,22.24213]
[1780050543704,28.39,73524.61,3.9,-0.28515,0.00018,22.24213]
[1780050545160,28.39,73523.15,3.9,-0.28542,0.00018,22.2517]
[1780050550535,28.39,73522.73,3.9,-0.2855,0.00018,22.2546]
[1780050556561,28.39,73523.08,3.9,-0.28544,0.00018,22.25252]
[1780050565102,28.39,73522.92,3.9,-0.28548,0.00018,22.25382]
[1780050569638,28.39,73519.54,3.9,-0.2861,0.00018,22.27573]
[1780050569699,28.39,73519.56,3.9,-0.2861,0.00018,22.27563]
[1780050572151,28.39,73530.46,3.9,-0.28409,0.00018,22.20147]
[1780050573832,28.39,73530.46,3.9,-0.28409,0.00018,22.20147]
[1780050574532,28.39,73532.29,3.9,-0.28376,0.00018,22.1897]
[1780050580299,28.39,73532.17,3.9,-0.28379,0.00018,22.19089]
[1780050580423,28.39,73532.17,3.9,-0.28379,0.00018,22.19089]
[1780050581061,28.39,73532.11,3.9,-0.2838,0.00018,22.19145]
[1780050581977,28.39,73532.11,3.9,-0.2838,0.00018,22.19145]
[1780050588263,28.4,73535.27,3.9,-0.28324,0.00018,22.17128]
[1780050590451,28.4,73535.04,3.9,-0.28328,0.00018,22.17284]
[1780050591742,28.4,73535.04,3.9,-0.28329,0.00018,22.17295]
[1780050597810,28.4,73534.97,3.9,-0.28331,0.00018,22.17363]
[1780050603369,28.4,73536.25,3.9,-0.28309,0.00018,22.16571]
[1780050604277,28.4,73536.25,3.9,-0.28309,0.00018,22.16571]
[1780050606902,28.4,73527.28,3.9,-0.28472,0.00018,22.22431]
[1780050607774,28.4,73525.51,3.9,-0.28505,0.00018,22.23593]
[1780050607820,28.4,73525.51,3.9,-0.28505,0.00018,22.23593]
[1780050609862,28.4,73521.26,3.9,-0.28583,0.00018,22.26349]
[1780050610346,28.4,73519.58,3.9,-0.28614,0.00018,22.27439]
[1780050615453,28.4,73518.94,3.9,-0.28625,0.00018,22.27844]
[1780050618612,28.4,73518.84,3.9,-0.28627,0.00018,22.27908]
[1780050619055,28.4,73518.84,3.9,-0.28627,0.00018,22.27908]
[1780050618852,28.4,73518.84,3.9,-0.28627,0.00018,22.27908]
[1780050619947,28.4,73514.37,3.9,-0.28709,0.00018,22.30799]
[1780050621193,28.4,73512.81,3.9,-0.28738,0.00018,22.31802]
[1780050621753,28.4,73512.81,3.9,-0.28738,0.00018,22.31802]
[1780050621774,28.4,73512.81,3.9,-0.28738,0.00018,22.31802]
[1780050621919,28.4,73512.81,3.9,-0.28738,0.00018,22.31802]
[1780050622008,28.4,73513.0,3.9,-0.28734,0.00018,22.31684]
[1780050622104,28.4,73513.0,3.9,-0.28734,0.00018,22.31684]
[1780050622454,28.4,73513.0,3.9,-0.28734,0.00018,22.31684]
[1780050622555,28.4,73513.39,3.9,-0.28727,0.00018,22.3143]
[1780050626696,28.4,73512.71,3.9,-0.2874,0.00018,22.31881]
[1780050626737,28.4,73513.15,3.9,-0.28732,0.00018,22.31602]
[1780050632572,28.4,73515.3,3.9,-0.2869,0.00018,22.29849]
[1780050637783,28.4,73512.65,3.9,-0.28738,0.00018,22.31533]
[1780050638353,28.4,73511.44,3.9,-0.2876,0.00018,22.32305]
[1780050638792,28.4,73511.44,3.9,-0.2876,0.00018,22.32305]
[1780050638951,28.4,73507.63,3.9,-0.28829,0.00018,22.34743]
[1780050644656,28.4,73505.28,3.9,-0.28872,0.00018,22.36233]
[1780050645233,28.4,73505.28,3.9,-0.28872,0.00018,22.36233]
[1780050647084,28.4,73505.11,3.9,-0.28875,0.00018,22.36339]
[1780050649310,28.4,73505.86,3.9,-0.28861,0.00018,22.35851]
[1780050650837,28.4,73505.86,3.9,-0.28861,0.00018,22.35849]
[1780050656276,28.4,73510.91,3.9,-0.28768,0.00018,22.3261]
[1780050662126,28.4,73507.98,3.9,-0.28822,0.00018,22.34494]
[1780050662285,28.4,73507.98,3.9,-0.28822,0.00018,22.34494]
[1780050662791,28.4,73506.84,3.9,-0.28843,0.00018,22.3523]
[1780050663784,28.4,73506.84,3.9,-0.28843,0.00018,22.3523]
[1780050669839,28.4,73506.78,3.9,-0.28845,0.00018,22.35306]
[1780050672777,28.4,73506.83,3.9,-0.28845,0.00018,22.35284]
[1780050673319,28.4,73506.76,3.9,-0.28846,0.00018,22.35334]
[1780050673867,28.4,73506.89,3.9,-0.28844,0.00018,22.35254]
[1780050679909,28.4,73506.99,3.9,-0.28843,0.00018,22.3521]
[1780050684944,28.4,73506.88,3.9,-0.28845,0.00018,22.35297]
[1780050689979,28.4,73506.8,3.9,-0.28847,0.00018,22.35366]
[1780050694350,28.4,73505.8,3.9,-0.28864,0.00018,22.35672]
[1780050695014,28.4,73503.7,3.9,-0.28902,0.00018,22.3701]
[1780050700050,28.4,73503.14,3.9,-0.28912,0.00018,22.37337]
[1780050703440,28.4,73503.36,3.9,-0.28907,0.00018,22.37178]
[1780050704078,28.4,73503.44,3.9,-0.28905,0.00018,22.37121]
[1780050708695,28.4,73502.74,3.9,-0.28919,0.00018,22.37577]
[1780050708775,28.4,73502.74,3.9,-0.28919,0.00018,22.37577]
[1780050709113,28.4,73504.85,3.9,-0.2888,0.00018,22.36231]
[1780050709371,28.4,73504.85,3.9,-0.2888,0.00018,22.36231]
[1780050710537,28.4,73509.24,3.9,-0.28799,0.00018,22.33409]
[1780050710703,28.4,73509.24,3.9,-0.28799,0.00018,22.33409]
[1780050710920,28.4,73509.24,3.9,-0.28799,0.00018,22.33409]
[1780050711127,28.4,73509.72,3.9,-0.2879,0.00018,22.33093]
[1780050712915,28.4,73509.97,3.9,-0.28785,0.00018,22.32933]
[1780050714052,28.4,73510.32,3.9,-0.28779,0.00018,22.3271]
[1780050719188,28.4,73509.94,3.9,-0.28786,0.00018,22.32959]
[1780050721073,28.4,73509.4,3.9,-0.28796,0.00018,22.33307]
[1780050721089,28.4,73509.4,3.9,-0.28796,0.00018,22.33307]
[1780050725400,28.4,73506.0,3.9,-0.28858,0.00018,22.35483]
[1780050726174,28.4,73506.0,3.9,-0.28858,0.00018,22.35483]
[1780050731398,28.4,73503.96,3.9,-0.28896,0.00018,22.36796]
[1780050733991,28.4,73503.96,3.9,-0.28896,0.00018,22.36803]
[1780050734965,28.4,73504.27,3.9,-0.28891,0.00018,22.36614]
[1780050735060,28.4,73502.85,3.9,-0.28917,0.00018,22.37518]
[1780050735662,28.4,73502.85,3.9,-0.28917,0.00018,22.37518]
[1780050736172,28.4,73502.85,3.9,-0.28917,0.00018,22.37518]
[1780050736302,28.4,73504.03,3.9,-0.28895,0.00018,22.36754]
[1780050738445,28.4,73504.94,3.9,-0.28878,0.00018,22.3617]
[1780050740549,28.4,73505.22,3.9,-0.28873,0.00018,22.35988]
[1780050746372,28.4,73501.8,3.9,-0.28936,0.00018,22.38182]
[1780050751408,28.4,73505.0,3.9,-0.28875,0.00018,22.35805]
[1780050756443,28.4,73505.68,3.9,-0.28863,0.00018,22.35393]
[1780050763492,28.4,73504.64,3.9,-0.28883,0.00018,22.36091]
[1780050769379,28.4,73505.32,3.9,-0.28871,0.00018,22.35673]
[1780050771219,28.41,73505.3,3.9,-0.28872,0.00018,22.35693]
[1780050776583,28.41,73503.31,3.9,-0.28909,0.00018,22.36974]
[1780050781708,28.41,73504.02,3.9,-0.28896,0.00018,22.36533]
[1780050782132,28.41,73504.02,3.9,-0.28896,0.00018,22.36533]
[1780050782234,28.41,73504.02,3.9,-0.28896,0.00018,22.36533]
[1780050782193,28.41,73505.63,3.9,-0.28867,0.00018,22.35511]
[1780050783432,28.41,73499.46,3.9,-0.2898,0.00018,22.39455]
[1780050784216,28.41,73499.46,3.9,-0.2898,0.00018,22.39455]
[1780050783948,28.41,73494.47,3.9,-0.29073,0.00018,22.42637]
[1780050785067,28.41,73494.55,3.9,-0.29071,0.00018,22.42586]
[1780050790685,28.41,73494.94,3.9,-0.29064,0.00018,22.42335]
[1780050794085,28.41,73493.9,3.9,-0.29083,0.00018,22.42994]
[1780050794349,28.41,73493.94,3.9,-0.29082,0.00018,22.42968]
[1780050796062,28.41,73493.89,3.9,-0.29083,0.00018,22.42998]
[1780050796138,28.41,73494.72,3.9,-0.29068,0.00018,22.42471]
[1780050800697,28.41,73495.15,3.9,-0.2906,0.00018,22.42193]
[1780050800880,28.41,73495.15,3.9,-0.2906,0.00018,22.42193]
[1780050801189,28.41,73495.15,3.9,-0.2906,0.00018,22.42193]
[1780050801238,28.41,73494.52,3.9,-0.29071,0.00018,22.4259]
[1780050805964,28.41,73491.48,3.9,-0.29127,0.00018,22.44509]
[1780050811436,28.41,73489.93,3.9,-0.29155,0.00018,22.45474]
[1780050813735,28.41,73491.84,3.9,-0.29118,0.00018,22.43911]
[1780050814273,28.4,73492.11,3.9,-0.29113,0.00018,22.43738]
[1780050818072,28.4,73494.81,3.9,-0.29063,0.00018,22.4202]
[1780050822209,28.4,73495.95,3.9,-0.29041,0.00018,22.4129]
[1780050822909,28.4,73498.44,3.9,-0.28996,0.00018,22.39713]
[1780050825724,28.41,73499.44,3.9,-0.28978,0.00018,22.39093]
[1780050825930,28.41,73499.4,3.9,-0.28979,0.00018,22.39127]
[1780050827162,28.41,73499.4,3.9,-0.28979,0.00018,22.39127]
[1780050827263,28.41,73499.29,3.9,-0.28981,0.00018,22.39197]
[1780050828029,28.41,73499.29,3.9,-0.28981,0.00018,22.39197]
[1780050828117,28.41,73499.86,3.9,-0.28971,0.00018,22.38842]
[1780050834993,28.41,73499.79,3.9,-0.28972,0.00018,22.3889]
[1780050840028,28.41,73502.33,3.9,-0.28925,0.00018,22.37271]
[1780050845064,28.41,73500.6,3.9,-0.28957,0.00018,22.38375]
[1780050850159,28.41,73500.61,3.9,-0.28957,0.00018,22.38368]
[1780050854115,28.41,73501.23,3.9,-0.28945,0.00018,22.37974]
[1780050854290,28.41,73501.23,3.9,-0.28945,0.00018,22.37974]
[1780050854987,28.41,73502.16,3.9,-0.28928,0.00018,22.37381]
[1780050855133,28.41,73510.4,3.9,-0.28777,0.00018,22.32108]
[1780050856416,28.41,73514.1,3.9,-0.28709,0.00018,22.2973]
[1780050857147,28.41,73515.99,3.9,-0.28674,0.00018,22.28506]
[1780050862188,28.41,73519.79,3.9,-0.28604,0.00018,22.26037]
[1780050866339,28.41,73519.51,3.9,-0.28609,0.00018,22.2621]
[1780050867223,28.41,73519.59,3.9,-0.28608,0.00018,22.26164]
[1780050868696,28.41,73519.66,3.9,-0.28607,0.00018,22.26125]
[1780050868875,28.41,73519.66,3.9,-0.28607,0.00018,22.26125]
[1780050869340,28.41,73521.66,3.9,-0.2857,0.00018,22.24838]
[1780050871813,28.41,73521.71,3.9,-0.28567,0.00018,22.24456]
[1780050872174,28.41,73521.71,3.9,-0.28567,0.00018,22.24456]
[1780050872258,28.41,73521.61,3.9,-0.28569,0.00018,22.2452]
[1780050873000,28.41,73521.61,3.9,-0.28569,0.00018,22.2452]
[1780050873265,28.41,73522.84,3.9,-0.28547,0.00018,22.23732]
[1780050876197,28.41,73523.32,3.9,-0.28538,0.00018,22.23422]
[1780050882328,28.41,73525.83,3.9,-0.28493,0.00018,22.21806]
[1780050887363,28.41,73525.87,3.9,-0.28492,0.00018,22.21789]
[1780050892397,28.41,73525.72,3.9,-0.28495,0.00018,22.21894]
[1780050893364,28.41,73525.72,3.9,-0.28495,0.00018,22.21894]
[1780050899447,28.41,73525.4,3.9,-0.28501,0.00018,22.22109]
[1780050900482,28.41,73525.4,3.9,-0.28501,0.00018,22.22109]
[1780050900494,28.41,73525.4,3.9,-0.28501,0.00018,22.22109]
[1780050900577,28.41,73525.4,3.9,-0.28501,0.00018,22.22109]
[1780050906496,28.41,73527.94,3.9,-0.28455,0.00018,22.20473]
[1780050912538,28.41,73525.01,3.9,-0.28509,0.00018,22.22382]
[1780050917573,28.41,73523.55,3.9,-0.28535,0.00018,22.2333]
[1780050923267,28.41,73523.61,3.9,-0.28534,0.00018,22.23292]
[1780050928525,28.41,73525.22,3.9,-0.28505,0.00018,22.22254]
[1780050931971,28.41,73526.13,3.9,-0.28489,0.00018,22.21668]
[1780050932104,28.41,73526.13,3.9,-0.28489,0.00018,22.21668]
[1780050932216,28.41,73526.13,3.9,-0.28489,0.00018,22.21668]
[1780050932360,28.41,73526.13,3.9,-0.28489,0.00018,22.21668]
[1780050932429,28.41,73526.22,3.9,-0.28485,0.00018,22.21264]
[1780050932471,28.41,73526.22,3.9,-0.28485,0.00018,22.21264]
[1780050932692,28.41,73526.22,3.9,-0.28485,0.00018,22.21264]
[1780050933067,28.41,73526.22,3.9,-0.28485,0.00018,22.21264]
[1780050933396,28.41,73535.69,3.9,-0.28312,0.00018,22.15084]
[1780050933958,28.41,73535.69,3.9,-0.28312,0.00018,22.15084]
[1780050934214,28.41,73544.46,3.9,-0.28152,0.00018,22.09331]
[1780050938017,28.41,73547.65,3.9,-0.28094,0.00018,22.0723]
[1780050938144,28.41,73547.65,3.9,-0.28094,0.00018,22.0723]
[1780050941998,28.41,73549.31,3.9,-0.28064,0.00018,22.06138]
[1780050942239,28.41,73549.31,3.9,-0.28064,0.00018,22.06138]
[1780050942609,28.41,73549.35,3.9,-0.28064,0.00018,22.06113]
[1780050942659,28.41,73549.35,3.9,-0.28064,0.00018,22.06113]
[1780050942677,28.41,73549.35,3.9,-0.28064,0.00018,22.06113]
[1780050942684,28.41,73549.35,3.9,-0.28064,0.00018,22.06113]
[1780050944717,28.41,73555.03,3.9,-0.27961,0.00018,22.02363]
[1780050947381,28.41,73557.6,3.9,-0.27915,0.00018,22.00672]
[1780050947481,28.41,73560.77,3.9,-0.27857,0.00018,21.98569]
[1780050947486,28.41,73560.77,3.9,-0.27857,0.00018,21.98569]
[1780050948073,28.41,73560.77,3.9,-0.27857,0.00018,21.98569]
[1780050948193,28.41,73560.77,3.9,-0.27857,0.00018,21.98569]
[1780050948294,28.41,73564.28,3.9,-0.27794,0.00018,21.96247]
[1780050948732,28.41,73564.28,3.9,-0.27794,0.00018,21.96247]
[1780050948989,28.41,73564.28,3.9,-0.27794,0.00018,21.96247]
[1780050948993,28.41,73564.28,3.9,-0.27794,0.00018,21.96247]
[1780050949132,28.41,73564.28,3.9,-0.27794,0.00018,21.96247]
[1780050949297,28.41,73566.98,3.9,-0.27746,0.00018,21.94451]
[1780050949503,28.41,73566.98,3.9,-0.27746,0.00018,21.94451]
[1780050949505,28.41,73566.98,3.9,-0.27746,0.00018,21.94451]
[1780050950222,28.41,73575.44,3.9,-0.27593,0.00018,21.88791]
[1780050950524,28.41,73575.44,3.9,-0.27593,0.00018,21.88791]
[1780050951192,28.41,73575.44,3.9,-0.27593,0.00018,21.88791]
[1780050951282,28.41,73577.01,3.9,-0.27565,0.00018,21.87744]
[1780050952505,28.41,73577.48,3.9,-0.27557,0.00018,21.87435]
[1780050952509,28.41,73577.48,3.9,-0.27557,0.00018,21.87435]
[1780050952822,28.41,73580.34,3.9,-0.27506,0.00018,21.85515]
[1780050958120,28.41,73581.16,3.9,-0.27491,0.00018,21.84978]
[1780050958815,28.41,73581.11,3.9,-0.27493,0.00018,21.8502]
[1780050959230,28.41,73581.11,3.9,-0.27493,0.00018,21.8502]
[1780050959955,28.41,73581.69,3.9,-0.27482,0.00018,21.84634]
[1780050960449,28.41,73583.83,3.9,-0.27444,0.00018,21.83198]
[1780050960619,28.41,73583.83,3.9,-0.27444,0.00018,21.83198]
[1780050960891,28.41,73583.83,3.9,-0.27444,0.00018,21.83198]
[1780050962479,28.41,73588.73,3.9,-0.27357,0.00018,21.79905]
[1780050963313,28.41,73588.73,3.9,-0.27357,0.00018,21.79905]
[1780050969941,28.41,73583.34,3.9,-0.27454,0.00018,21.83577]
[1780050974976,28.41,73585.6,3.9,-0.27414,0.00018,21.82077]
[1780050976391,28.41,73585.6,3.9,-0.27414,0.00018,21.82077]
[1780050977259,28.41,73586.92,3.9,-0.27391,0.00018,21.81192]
[1780050979141,28.41,73588.41,3.9,-0.27364,0.00018,21.80201]
[1780050979150,28.41,73588.41,3.9,-0.27364,0.00018,21.80201]
[1780050979286,28.41,73588.41,3.9,-0.27364,0.00018,21.80201]
[1780050979391,28.41,73588.41,3.9,-0.27364,0.00018,21.80201]
[1780050982250,28.42,73592.54,3.9,-0.27291,0.00018,21.77434]
[1780050988073,28.42,73593.35,3.9,-0.27279,0.00018,21.76961]
[1780050993038,28.42,73594.4,3.9,-0.27259,0.00018,21.75944]
[1780050993244,28.42,73595.26,3.9,-0.27244,0.00018,21.75374]
[1780050994073,28.42,73595.26,3.9,-0.27244,0.00018,21.75374]
[1780050997746,28.42,73604.08,3.9,-0.27088,0.00018,21.69414]
[1780050998243,28.42,73604.08,3.9,-0.27088,0.00018,21.69414]
[1780050998256,28.42,73604.08,3.9,-0.27088,0.00018,21.69414]
[1780050998533,28.42,73604.08,3.9,-0.27088,0.00018,21.69424]
[1780050998678,28.42,73604.08,3.9,-0.27088,0.00018,21.69424]
[1780050999331,28.42,73610.14,3.9,-0.2698,0.00018,21.65287]
[1780051001165,28.42,73620.33,3.9,-0.268,0.00018,21.58312]
[1780051001823,28.42,73620.33,3.9,-0.268,0.00018,21.58312]
[1780051002873,28.42,73621.24,3.9,-0.26784,0.00018,21.57698]
[1780051003861,28.42,73623.58,3.9,-0.26743,0.00018,21.561]
[1780051004189,28.42,73624.33,3.9,-0.2673,0.00018,21.55597]
[1780051004953,28.42,73624.33,3.9,-0.2673,0.00018,21.55597]
[1780051005056,28.42,73624.33,3.9,-0.2673,0.00018,21.55597]
[1780051005134,28.42,73624.33,3.9,-0.2673,0.00018,21.55597]
[1780051005253,28.42,73626.16,3.9,-0.26698,0.00018,21.5434]
[1780051005728,28.42,73626.16,3.9,-0.26698,0.00018,21.5434]
[1780051006203,28.42,73626.48,3.9,-0.26692,0.00018,21.54117]
[1780051006781,28.42,73626.48,3.9,-0.26692,0.00018,21.54117]
[1780051006811,28.42,73626.48,3.9,-0.26692,0.00018,21.54117]
[1780051006815,28.42,73626.48,3.9,-0.26692,0.00018,21.54117]
[1780051006834,28.42,73626.48,3.9,-0.26692,0.00018,21.54117]
[1780051006842,28.42,73626.48,3.9,-0.26692,0.00018,21.54117]
[1780051007210,28.42,73623.35,3.9,-0.26747,0.00018,21.56273]
[1780051010089,28.42,73619.28,3.9,-0.2682,0.00018,21.59098]
[1780051011868,28.43,73619.46,3.9,-0.26817,0.00018,21.58996]
[1780051011993,28.43,73619.46,3.9,-0.26817,0.00018,21.58996]
[1780051012078,28.43,73619.46,3.9,-0.26817,0.00018,21.58996]
[1780051012245,28.43,73619.62,3.9,-0.26815,0.00018,21.58896]
[1780051016902,28.43,73622.02,3.9,-0.26773,0.00018,21.57252]
[1780051017035,28.43,73622.02,3.9,-0.26773,0.00018,21.57252]
[1780051018321,28.43,73622.66,3.9,-0.26761,0.00018,21.56814]
[1780051024329,28.43,73622.5,3.9,-0.26765,0.00018,21.5694]
[1780051026008,28.43,73622.54,3.9,-0.26764,0.00018,21.56915]
[1780051026114,28.43,73622.54,3.9,-0.26764,0.00018,21.56915]
[1780051026138,28.43,73622.54,3.9,-0.26764,0.00018,21.56915]
[1780051026190,28.43,73622.54,3.9,-0.26764,0.00018,21.56915]
[1780051026344,28.43,73622.93,3.9,-0.26757,0.00018,21.56648]
[1780051031379,28.43,73622.76,3.9,-0.26761,0.00018,21.56824]
[1780051031651,28.43,73622.76,3.9,-0.26761,0.00018,21.56824]
[1780051032842,28.43,73623.51,3.9,-0.26749,0.00018,21.56319]
[1780051033204,28.43,73623.51,3.9,-0.26749,0.00018,21.56319]
[1780051033394,28.43,73627.16,3.9,-0.26684,0.00018,21.53814]
[1780051033522,28.43,73627.16,3.9,-0.26684,0.00018,21.53814]
[1780051034348,28.43,73627.16,3.9,-0.26684,0.00018,21.53814]
[1780051034390,28.43,73627.16,3.9,-0.26684,0.00018,21.53814]
[1780051034400,28.43,73633.06,3.9,-0.2658,0.00018,21.49734]
[1780051035073,28.43,73633.06,3.9,-0.2658,0.00018,21.49734]
[1780051040442,28.43,73638.5,3.9,-0.26485,0.00018,21.45973]
[1780051043265,28.43,73640.83,3.9,-0.26444,0.00018,21.44364]
[1780051043290,28.43,73640.83,3.9,-0.26444,0.00018,21.44364]
[1780051043591,28.43,73637.26,3.9,-0.26507,0.00018,21.4685]
[1780051044073,28.43,73637.26,3.9,-0.26507,0.00018,21.4685]
[1780051044216,28.43,73637.26,3.9,-0.26507,0.00018,21.4685]
[1780051044470,28.43,73631.4,3.9,-0.2661,0.00018,21.50916]
[1780051044961,28.43,73631.4,3.9,-0.2661,0.00018,21.50916]
[1780051050512,28.43,73627.06,3.9,-0.26688,0.00018,21.53948]
[1780051052355,28.43,73627.41,3.9,-0.26679,0.00018,21.53355]
[1780051052446,28.43,73627.41,3.9,-0.26679,0.00018,21.5336]
[1780051056066,28.43,73628.63,3.9,-0.26658,0.00018,21.52508]
[1780051056501,28.43,73628.65,3.9,-0.26657,0.00018,21.52486]
[1780051060578,28.43,73628.08,3.9,-0.26668,0.00018,21.52895]
[1780051061353,28.43,73628.08,3.9,-0.26668,0.00018,21.52895]
[1780051066625,28.43,73628.21,3.9,-0.26665,0.00018,21.52803]
[1780051068668,28.43,73628.16,3.9,-0.26666,0.00018,21.52835]
[1780051069526,28.43,73628.63,3.9,-0.26658,0.00018,21.52504]
[1780051074153,28.43,73628.46,3.9,-0.2666,0.00018,21.52608]
[1780051074247,28.43,73628.62,3.9,-0.26657,0.00018,21.52489]
[1780051080722,28.43,73626.52,3.9,-0.26695,0.00018,21.53959]
[1780051083383,28.43,73627.26,3.9,-0.26682,0.00018,21.53452]
[1780051083400,28.43,73627.26,3.9,-0.26682,0.00018,21.53452]
[1780051083797,28.43,73626.93,3.9,-0.26688,0.00018,21.53689]
[1780051083846,28.43,73626.93,3.9,-0.26688,0.00018,21.53689]
[1780051084969,28.43,73619.47,3.9,-0.2682,0.00018,21.58826]
[1780051090792,28.43,73612.28,3.9,-0.26946,0.00018,21.63723]
[1780051096834,28.43,73612.43,3.9,-0.26942,0.00018,21.63582]
[1780051101869,28.43,73613.26,3.9,-0.26927,0.00018,21.62982]
[1780051106905,28.43,73611.65,3.9,-0.26955,0.00018,21.64053]
[1780051108189,28.43,73611.65,3.9,-0.26955,0.00018,21.64053]
[1780051108283,28.43,73611.61,3.9,-0.26955,0.00018,21.64065]
[1780051113955,28.43,73612.58,3.9,-0.26936,0.00018,21.63057]
[1780051119593,28.43,73612.82,3.9,-0.26932,0.00018,21.62905]
[1780051119763,28.43,73612.82,3.9,-0.26932,0.00018,21.62905]
[1780051119864,28.43,73612.82,3.9,-0.26932,0.00018,21.62908]
[1780051122079,28.43,73612.8,3.9,-0.26932,0.00018,21.62915]
[1780051126199,28.43,73615.15,3.9,-0.2689,0.00018,21.61273]
[1780051132081,28.43,73614.74,3.9,-0.26896,0.00018,21.61522]
[1780051137116,28.42,73612.07,3.9,-0.26943,0.00018,21.63326]
[1780051138890,28.42,73610.16,3.9,-0.26977,0.00018,21.64627]
[1780051141945,28.42,73610.44,3.9,-0.26971,0.00018,21.64426]
[1780051141992,28.42,73610.44,3.9,-0.26971,0.00018,21.64426]
[1780051143226,28.42,73609.43,3.9,-0.26989,0.00018,21.65113]
[1780051143328,28.42,73606.34,3.9,-0.27044,0.00018,21.67224]
[1780051144325,28.42,73606.34,3.9,-0.27044,0.00018,21.67224]
[1780051144426,28.42,73606.27,3.9,-0.27046,0.00018,21.67278]
[1780051150210,28.42,73610.27,3.9,-0.26974,0.00018,21.64541]
[1780051154187,28.42,73610.77,3.9,-0.26966,0.00018,21.64199]
[1780051154240,28.42,73609.52,3.9,-0.26988,0.00018,21.65055]
[1780051156249,28.42,73608.69,3.9,-0.27003,0.00018,21.65631]
[1780051156254,28.42,73607.96,3.9,-0.27016,0.00018,21.66139]
[1780051161288,28.42,73608.33,3.9,-0.27009,0.00018,21.6588]
[1780051164573,28.42,73608.35,3.9,-0.27009,0.00018,21.65865]
[1780051164954,28.42,73607.41,3.9,-0.27025,0.00018,21.66505]
[1780051167287,28.42,73607.51,3.9,-0.27024,0.00018,21.66435]
[1780051171070,28.42,73610.51,3.9,-0.2697,0.00018,21.64382]
[1780051175131,28.42,73608.39,3.9,-0.27006,0.00018,21.65483]
[1780051180362,28.42,73606.23,3.9,-0.27044,0.00018,21.66954]
[1780051185456,28.42,73600.38,3.9,-0.27147,0.00018,21.70908]
[1780051190491,28.42,73601.2,3.9,-0.27132,0.00018,21.70321]
[1780051195526,28.42,73602.49,3.9,-0.27108,0.00018,21.69415]
[1780051200561,28.42,73604.58,3.9,-0.27071,0.00018,21.67968]
[1780051201851,28.42,73602.87,3.9,-0.27101,0.00018,21.6913]
[1780051202010,28.42,73602.87,3.9,-0.27101,0.00018,21.6913]
[1780051202071,28.42,73602.87,3.9,-0.27101,0.00018,21.6913]
[1780051202393,28.42,73602.87,3.9,-0.27101,0.00018,21.6913]
[1780051202479,28.42,73602.87,3.9,-0.27101,0.00018,21.6913]
[1780051202575,28.42,73595.69,3.9,-0.27229,0.00018,21.74008]
[1780051203072,28.42,73595.69,3.9,-0.27229,0.00018,21.74008]
[1780051203085,28.42,73595.69,3.9,-0.27229,0.00018,21.74008]
[1780051203467,28.42,73595.69,3.9,-0.27229,0.00018,21.74008]
[1780051203815,28.42,73593.0,3.9,-0.27277,0.00018,21.75832]
[1780051204975,28.42,73591.47,3.9,-0.27304,0.00018,21.76867]
[1780051205596,28.42,73591.86,3.9,-0.27297,0.00018,21.76601]
[1780051207807,28.42,73591.8,3.9,-0.27298,0.00018,21.76621]
[1780051207820,28.42,73591.8,3.9,-0.27298,0.00018,21.76621]
[1780051208163,28.42,73591.8,3.9,-0.27298,0.00018,21.76621]
[1780051213673,28.42,73591.61,3.9,-0.273,0.00018,21.76703]
[1780051216934,28.42,73594.27,3.9,-0.27251,0.00018,21.74862]
[1780051222853,28.41,73591.99,3.9,-0.27291,0.00018,21.76361]
[1780051222903,28.41,73591.29,3.9,-0.27303,0.00018,21.76825]
[1780051226596,28.41,73591.28,3.9,-0.27302,0.00018,21.76794]
[1780051228204,28.41,73592.0,3.9,-0.27289,0.00018,21.76268]
[1780051232233,28.41,73592.11,3.9,-0.27285,0.00018,21.76118]
[1780051232335,28.41,73592.11,3.9,-0.27285,0.00018,21.76118]
[1780051232363,28.41,73589.86,3.9,-0.27322,0.00018,21.77249]
[1780051232718,28.41,73589.86,3.9,-0.27322,0.00018,21.77249]
[1780051232804,28.41,73589.86,3.9,-0.27322,0.00018,21.77249]
[1780051233234,28.41,73589.86,3.9,-0.27322,0.00018,21.77249]
[1780051233295,28.41,73589.86,3.9,-0.27322,0.00018,21.77249]
[1780051233327,28.41,73579.78,3.9,-0.27502,0.00018,21.84039]
[1780051235561,28.41,73575.2,3.9,-0.27584,0.00018,21.87114]
[1780051236955,28.41,73572.71,3.9,-0.27629,0.00018,21.88774]
[1780051237057,28.41,73572.71,3.9,-0.27629,0.00018,21.88769]
[1780051241616,28.4,73573.04,3.9,-0.27621,0.00018,21.88493]
[1780051242162,28.4,73575.14,3.9,-0.27584,0.00018,21.87086]
[1780051247623,28.4,73575.17,3.9,-0.27581,0.00018,21.87004]
[1780051247793,28.4,73575.17,3.9,-0.27581,0.00018,21.8698]
[1780051249855,28.4,73575.17,3.9,-0.2758,0.00018,21.86967]
[1780051256226,28.4,73575.02,3.9,-0.27581,0.00018,21.86993]
[1780051259644,28.4,73575.02,3.9,-0.27581,0.00018,21.86968]
[1780051259658,28.39,73575.01,3.9,-0.2758,0.00018,21.86936]
[1780051263469,28.39,73573.54,3.9,-0.27606,0.00018,21.87912]
[1780051263526,28.39,73573.54,3.9,-0.27606,0.00018,21.87912]
[1780051263753,28.39,73569.92,3.9,-0.27671,0.00018,21.90323]
[1780051263984,28.39,73569.92,3.9,-0.27671,0.00018,21.90323]
[1780051264036,28.39,73569.92,3.9,-0.27671,0.00018,21.90323]
[1780051264083,28.39,73569.92,3.9,-0.27671,0.00018,21.90323]
[1780051264085,28.39,73569.92,3.9,-0.27671,0.00018,21.90323]
[1780051264418,28.39,73569.92,3.9,-0.27671,0.00018,21.90323]
[1780051264468,28.39,73569.92,3.9,-0.27671,0.00018,21.90323]
[1780051264564,28.39,73558.74,3.9,-0.27872,0.00018,21.97763]
[1780051265077,28.39,73558.74,3.9,-0.27872,0.00018,21.97763]
[1780051266803,28.39,73550.34,3.9,-0.28024,0.00018,22.03324]
[1780051267116,28.39,73550.34,3.9,-0.28024,0.00018,22.03324]
[1780051268388,28.39,73549.95,3.9,-0.28031,0.00018,22.03578]
[1780051274661,28.39,73550.08,3.9,-0.28028,0.00018,22.03474]
[1780051274719,28.39,73550.08,3.9,-0.28028,0.00018,22.03474]
[1780051275085,28.39,73550.62,3.9,-0.28019,0.00018,22.03112]
[1780051280347,28.39,73550.61,3.9,-0.28018,0.00018,22.03101]
[1780051286163,28.39,73549.84,3.9,-0.28031,0.00018,22.03582]
[1780051290004,28.39,73550.14,3.9,-0.28026,0.00018,22.03376]
[1780051291057,28.39,73550.14,3.9,-0.28026,0.00018,22.03368]
[1780051296233,28.39,73550.17,3.9,-0.28022,0.00018,22.02975]
[1780051301268,28.39,73554.28,3.9,-0.27947,0.00018,22.00243]
[1780051306597,28.39,73554.12,3.9,-0.2795,0.00018,22.00349]
[1780051308380,28.39,73550.41,3.9,-0.28018,0.00018,22.02803]
[1780051308499,28.39,73550.41,3.9,-0.28018,0.00018,22.02803]
[1780051312503,28.39,73548.83,3.9,-0.28046,0.00018,22.03832]
[1780051312682,28.39,73548.83,3.9,-0.28046,0.00018,22.03832]
[1780051319394,28.39,73551.76,3.9,-0.27992,0.00018,22.01875]
[1780051321188,28.39,73551.87,3.9,-0.2799,0.00018,22.018]
[1780051321312,28.39,73551.87,3.9,-0.2799,0.00018,22.018]
[1780051326069,28.39,73553.43,3.9,-0.27962,0.00018,22.00761]
[1780051331478,28.39,73552.83,3.9,-0.27972,0.00018,22.01157]
[1780051336513,28.39,73553.76,3.9,-0.27956,0.00018,22.00537]
[1780051338217,28.39,73553.0,3.9,-0.27969,0.00018,22.0104]
[1780051343562,28.39,73551.75,3.9,-0.27992,0.00018,22.01862]
[1780051345970,28.39,73553.21,3.9,-0.27965,0.00018,22.00893]
[1780051345999,28.39,73553.21,3.9,-0.27965,0.00018,22.00893]
[1780051346329,28.39,73553.21,3.9,-0.27965,0.00018,22.00893]
[1780051351618,28.39,73551.25,3.9,-0.27998,0.00018,22.01824]
[1780051356653,28.38,73552.7,3.9,-0.27972,0.00018,22.0086]
[1780051358128,28.38,73552.56,3.9,-0.27974,0.00018,22.00952]
[1780051363534,28.39,73553.05,3.9,-0.27965,0.00018,22.00629]
[1780051367735,28.38,73552.98,3.9,-0.27966,0.00018,22.00655]
[1780051367753,28.38,73552.98,3.9,-0.27966,0.00018,22.00655]
[1780051367779,28.38,73552.98,3.9,-0.27966,0.00018,22.00655]
[1780051367802,28.38,73552.98,3.9,-0.27966,0.00018,22.00649]
[1780051368124,28.38,73552.98,3.9,-0.27966,0.00018,22.00649]
[1780051368179,28.38,73552.98,3.9,-0.27966,0.00018,22.00649]
[1780051368242,28.38,73552.98,3.9,-0.27966,0.00018,22.00649]
[1780051368364,28.38,73552.98,3.9,-0.27966,0.00018,22.00649]
[1780051368738,28.38,73538.77,3.9,-0.28224,0.00018,22.10015]
[1780051370296,28.38,73534.08,3.9,-0.2831,0.00018,22.13088]
[1780051370537,28.38,73534.08,3.9,-0.2831,0.00018,22.13088]
[1780051375597,28.38,73532.77,3.9,-0.28333,0.00018,22.13931]
[1780051377329,28.38,73535.15,3.9,-0.2829,0.00018,22.12369]
[1780051377347,28.38,73535.15,3.9,-0.2829,0.00018,22.12369]
[1780051379221,28.38,73538.22,3.9,-0.28234,0.00018,22.10357]
[1780051379266,28.38,73538.22,3.9,-0.28234,0.00018,22.10357]
[1780051379815,28.38,73538.46,3.9,-0.28229,0.00018,22.10199]
[1780051381359,28.38,73539.8,3.9,-0.28205,0.00018,22.09311]
[1780051381362,28.38,73539.8,3.9,-0.28205,0.00018,22.09311]
[1780051382243,28.38,73543.02,3.9,-0.28146,0.00018,22.07188]
[1780051385892,28.38,73545.97,3.9,-0.28092,0.00018,22.05228]
[1780051385900,28.38,73545.97,3.9,-0.28092,0.00018,22.05228]
[1780051386337,28.38,73545.97,3.9,-0.28092,0.00018,22.05228]
[1780051386462,28.38,73545.97,3.9,-0.28092,0.00018,22.05228]
[1780051386761,28.38,73545.97,3.9,-0.28092,0.00018,22.05225]
[1780051386863,28.38,73554.63,3.9,-0.27935,0.00018,21.995]
[1780051388476,28.38,73554.63,3.9,-0.27935,0.00018,21.995]
[1780051389091,28.38,73553.14,3.9,-0.27961,0.00018,22.00474]
[1780051389192,28.38,73554.15,3.9,-0.27943,0.00018,21.99805]
[1780051392968,28.38,73555.63,3.9,-0.27915,0.00018,21.98781]
[1780051393058,28.38,73555.46,3.9,-0.27918,0.00018,21.9888]
[1780051398100,28.38,73556.56,3.9,-0.27897,0.00018,21.98132]
[1780051404573,28.38,73558.33,3.9,-0.27865,0.00018,21.96932]
[1780051405938,28.38,73554.16,3.9,-0.2794,0.00018,21.99689]
[1780051406073,28.38,73554.16,3.9,-0.2794,0.00018,21.99689]
[1780051406262,28.38,73554.16,3.9,-0.2794,0.00018,21.99689]
[1780051406318,28.38,73554.26,3.9,-0.27938,0.00018,21.99623]
[1780051407582,28.38,73554.26,3.9,-0.27938,0.00018,21.99623]
[1780051408150,28.38,73547.55,3.9,-0.2806,0.00018,22.04064]
[1780051408312,28.38,73547.55,3.9,-0.2806,0.00018,22.04064]
[1780051408481,28.38,73547.55,3.9,-0.2806,0.00018,22.04064]
[1780051408766,28.38,73547.55,3.9,-0.2806,0.00018,22.04064]
[1780051412496,28.38,73545.21,3.9,-0.281,0.00018,22.05251]
[1780051415936,28.38,73546.3,3.9,-0.2808,0.00018,22.04527]
[1780051416322,28.38,73546.3,3.9,-0.2808,0.00018,22.04527]
[1780051416449,28.38,73546.3,3.9,-0.2808,0.00018,22.04527]
[1780051416486,28.38,73546.91,3.9,-0.28069,0.00018,22.04122]
[1780051419098,28.38,73551.41,3.9,-0.27987,0.00018,22.01149]
[1780051425138,28.38,73557.0,3.9,-0.27886,0.00018,21.97426]
[1780051426226,28.38,73557.0,3.9,-0.27886,0.00018,21.97426]
[1780051431871,28.38,73557.13,3.9,-0.27883,0.00018,21.97326]
[1780051435338,28.38,73556.94,3.9,-0.27886,0.00018,21.97444]
[1780051435434,28.37,73556.52,3.9,-0.27894,0.00018,21.97718]
[1780051436065,28.37,73556.52,3.9,-0.27894,0.00018,21.97718]
[1780051436532,28.37,73556.52,3.9,-0.27894,0.00018,21.97718]
[1780051436548,28.37,73556.52,3.9,-0.27894,0.00018,21.97718]
[1780051436633,28.37,73556.72,3.9,-0.2789,0.00018,21.97583]
[1780051438631,28.37,73557.84,3.9,-0.2787,0.00018,21.96839]
[1780051439861,28.37,73557.98,3.9,-0.27867,0.00018,21.96729]
[1780051440073,28.37,73557.7,3.9,-0.27872,0.00018,21.96913]
[1780051440243,28.37,73553.53,3.9,-0.27947,0.00018,21.99681]
[1780051445278,28.37,73546.71,3.9,-0.28071,0.00018,22.04203]
[1780051446459,28.37,73546.71,3.9,-0.28071,0.00018,22.04203]
[1780051451766,28.37,73546.73,3.9,-0.28071,0.00018,22.04188]
[1780051451779,28.37,73546.73,3.9,-0.28071,0.00018,22.04188]
[1780051457362,28.37,73547.69,3.9,-0.28053,0.00018,22.03548]
[1780051458197,28.37,73547.69,3.9,-0.28053,0.00018,22.03548]
[1780051458787,28.37,73547.69,3.9,-0.28053,0.00018,22.03548]
[1780051461220,28.37,73547.46,3.9,-0.28057,0.00018,22.03698]
[1780051462679,28.37,73547.85,3.9,-0.2805,0.00018,22.03439]
[1780051467890,28.37,73541.33,3.9,-0.28169,0.00018,22.0773]
[1780051471534,28.37,73540.2,3.9,-0.28189,0.00018,22.08454]
[1780051477502,28.37,73539.31,3.9,-0.28202,0.00018,22.08658]
[1780051482537,28.37,73540.16,3.9,-0.28186,0.00018,22.08078]
[1780051485403,28.37,73539.64,3.9,-0.28195,0.00018,22.08411]
[1780051485726,28.37,73539.64,3.9,-0.28195,0.00018,22.08411]
[1780051485739,28.37,73539.64,3.9,-0.28195,0.00018,22.08411]
[1780051485797,28.37,73536.41,3.9,-0.28254,0.00018,22.10526]
[1780051486031,28.37,73536.41,3.9,-0.28254,0.00018,22.10526]
[1780051486069,28.37,73536.41,3.9,-0.28254,0.00018,22.10526]
[1780051486321,28.37,73536.41,3.9,-0.28254,0.00018,22.10526]
[1780051488428,28.37,73525.37,3.9,-0.28455,0.00018,22.17723]
[1780051488437,28.37,73525.37,3.9,-0.28455,0.00018,22.17723]
[1780051489074,28.37,73524.54,3.9,-0.2847,0.00018,22.1825]
[1780051489819,28.37,73524.54,3.9,-0.2847,0.00018,22.18246]
[1780051495873,28.37,73524.62,3.9,-0.28468,0.00018,22.1817]
[1780051496520,28.37,73524.6,3.9,-0.28468,0.00018,22.18179]
[1780051497072,28.37,73523.43,3.9,-0.28489,0.00018,22.18934]
[1780051500216,28.37,73521.57,3.9,-0.28523,0.00018,22.20141]
[1780051500346,28.37,73521.57,3.9,-0.28523,0.00018,22.20141]
[1780051502289,28.37,73513.27,3.9,-0.28675,0.00018,22.25507]
[1780051502667,28.37,73513.27,3.9,-0.28675,0.00018,22.25507]
[1780051502917,28.37,73513.27,3.9,-0.28675,0.00018,22.25507]
[1780051503088,28.37,73509.77,3.9,-0.28739,0.00018,22.27756]
[1780051503097,28.37,73509.77,3.9,-0.28739,0.00018,22.27756]
[1780051503923,28.37,73502.3,3.9,-0.28877,0.00018,22.32546]
[1780051504138,28.37,73502.3,3.9,-0.28877,0.00018,22.32546]
[1780051504693,28.37,73501.41,3.9,-0.28893,0.00018,22.33111]
[1780051509431,28.37,73499.8,3.9,-0.28922,0.00018,22.34127]
[1780051509728,28.37,73499.74,3.9,-0.28923,0.00018,22.34154]
[1780051510975,28.37,73499.74,3.9,-0.28923,0.00018,22.34154]
[1780051512339,28.36,73499.62,3.9,-0.28924,0.00018,22.34203]
[1780051512749,28.36,73499.89,3.9,-0.28919,0.00018,22.34017]
[1780051513128,28.36,73499.89,3.9,-0.28919,0.00018,22.34017]
[1780051513756,28.36,73499.76,3.9,-0.28921,0.00018,22.34086]
[1780051515310,28.36,73499.94,3.9,-0.28917,0.00018,22.33957]
[1780051515635,28.36,73499.94,3.9,-0.28917,0.00018,22.33957]
[1780051516293,28.36,73498.78,3.9,-0.28938,0.00018,22.34685]
[1780051517133,28.36,73498.32,3.9,-0.28946,0.00018,22.34965]
[1780051517638,28.36,73498.32,3.9,-0.28946,0.00018,22.34965]
[1780051517886,28.36,73498.32,3.9,-0.28946,0.00018,22.34965]
[1780051517914,28.36,73499.83,3.9,-0.28918,0.00018,22.33985]
[1780051519577,28.36,73502.15,3.9,-0.28875,0.00018,22.32494]
[1780051519799,28.36,73503.64,3.9,-0.28848,0.00018,22.31535]
[1780051521433,28.36,73504.36,3.9,-0.28834,0.00018,22.31062]
[1780051521813,28.36,73504.5,3.9,-0.28831,0.00018,22.30962]
[1780051522170,28.36,73504.5,3.9,-0.28831,0.00018,22.30962]
[1780051522820,28.36,73503.43,3.9,-0.28851,0.00018,22.31638]
[1780051528739,28.36,73507.83,3.9,-0.28769,0.00018,22.28772]
[1780051528740,28.36,73507.83,3.9,-0.28769,0.00018,22.28772]
[1780051533898,28.35,73510.22,3.9,-0.28721,0.00018,22.2683]
[1780051538066,28.35,73510.96,3.9,-0.28707,0.00018,22.26333]
[1780051540277,28.35,73509.58,3.9,-0.28732,0.00018,22.27205]
[1780051542351,28.35,73509.6,3.9,-0.28731,0.00018,22.27177]
[1780051545187,28.35,73510.14,3.9,-0.2872,0.00018,22.26806]
[1780051545203,28.35,73510.14,3.9,-0.2872,0.00018,22.26806]
[1780051545455,28.35,73510.14,3.9,-0.2872,0.00018,22.26806]
[1780051551017,28.35,73512.74,3.9,-0.28672,0.00018,22.25098]
[1780051556745,28.35,73512.74,3.9,-0.28671,0.00018,22.25075]
[1780051562094,28.35,73513.04,3.9,-0.28665,0.00018,22.24842]
[1780051564940,28.35,73512.79,3.9,-0.28669,0.00018,22.24998]
[1780051568303,28.35,73513.29,3.9,-0.28659,0.00018,22.24655]
[1780051569524,28.35,73513.04,3.9,-0.28664,0.00018,22.24811]
[1780051573225,28.35,73512.82,3.9,-0.28667,0.00018,22.24931]
[1780051579213,28.34,73513.68,3.9,-0.2865,0.00018,22.2434]
[1780051581166,28.34,73513.83,3.9,-0.28647,0.00018,22.24239]
[1780051585585,28.34,73513.82,3.9,-0.28647,0.00018,22.24226]
[1780051585764,28.34,73513.82,3.9,-0.28647,0.00018,22.24226]
[1780051585823,28.34,73513.47,3.9,-0.28653,0.00018,22.24443]
[1780051586694,28.34,73513.47,3.9,-0.28653,0.00018,22.24443]
[1780051586796,28.34,73514.14,3.9,-0.28641,0.00018,22.24003]
[1780051589249,28.34,73515.77,3.9,-0.28611,0.00018,22.22934]
[1780051589434,28.34,73515.77,3.9,-0.28611,0.00018,22.22934]
[1780051589441,28.34,73515.77,3.9,-0.28611,0.00018,22.22934]
[1780051590446,28.34,73515.77,3.9,-0.2861,0.00018,22.22921]
[1780051591087,28.34,73520.1,3.9,-0.2853,0.00018,22.20097]
[1780051591320,28.34,73520.1,3.9,-0.2853,0.00018,22.20097]
[1780051592495,28.33,73521.29,3.9,-0.28502,0.00018,22.18818]
[1780051594533,28.33,73522.37,3.9,-0.28482,0.00018,22.181]
[1780051594635,28.33,73522.48,3.9,-0.28479,0.00018,22.17999]
[1780051596588,28.33,73522.48,3.9,-0.28479,0.00018,22.17999]
[1780051597192,28.33,73522.95,3.9,-0.2847,0.00018,22.1768]
[1780051598111,28.33,73523.31,3.9,-0.28463,0.00018,22.17446]
[1780051598456,28.33,73523.31,3.9,-0.28463,0.00018,22.17446]
[1780051598655,28.33,73523.31,3.9,-0.28463,0.00018,22.17446]
[1780051598705,28.33,73523.31,3.9,-0.28463,0.00018,22.17425]
[1780051600686,28.33,73526.14,3.9,-0.28411,0.00018,22.1558]
[1780051602986,28.33,73525.74,3.9,-0.28418,0.00018,22.15814]
[1780051605302,28.33,73525.73,3.9,-0.28417,0.00018,22.15781]
[1780051605730,28.33,73525.73,3.9,-0.28417,0.00018,22.15781]
[1780051605852,28.33,73525.73,3.9,-0.28417,0.00018,22.15781]
[1780051605868,28.33,73525.73,3.9,-0.28416,0.00018,22.15755]
[1780051607735,28.33,73525.81,3.9,-0.28415,0.00018,22.15702]
[1780051607760,28.33,73525.81,3.9,-0.28415,0.00018,22.15702]
[1780051612657,28.33,73519.38,3.9,-0.28532,0.00018,22.1988]
[1780051616074,28.33,73517.65,3.9,-0.28564,0.00018,22.20989]
[1780051621148,28.32,73521.36,3.9,-0.28494,0.00018,22.18504]
[1780051622653,28.32,73522.96,3.9,-0.28464,0.00018,22.17462]
[1780051622690,28.32,73522.96,3.9,-0.28464,0.00018,22.17462]
[1780051626615,28.32,73520.31,3.9,-0.28512,0.00018,22.19151]
[1780051626646,28.32,73520.31,3.9,-0.28512,0.00018,22.19151]
[1780051627254,28.32,73519.99,3.9,-0.28517,0.00018,22.1934]
[1780051627412,28.32,73519.99,3.9,-0.28517,0.00018,22.1934]
[1780051627549,28.32,73519.95,3.9,-0.28518,0.00018,22.19366]
[1780051628739,28.32,73519.95,3.9,-0.28518,0.00018,22.19366]
[1780051628822,28.32,73519.88,3.9,-0.28519,0.00018,22.19415]
[1780051634598,28.32,73520.22,3.9,-0.28514,0.00018,22.19232]
[1780051635724,28.32,73520.22,3.9,-0.28514,0.00018,22.19232]
[1780051635825,28.32,73520.22,3.9,-0.28514,0.00018,22.19238]
[1780051641647,28.32,73526.75,3.9,-0.28395,0.00018,22.14983]
[1780051645178,28.32,73526.51,3.9,-0.28399,0.00018,22.15148]
[1780051645422,28.32,73526.51,3.9,-0.28399,0.00018,22.15148]
[1780051646187,28.32,73526.52,3.9,-0.28399,0.00018,22.15144]
[1780051646837,28.32,73526.52,3.9,-0.28399,0.00018,22.15144]
[1780051647735,28.32,73526.6,3.9,-0.28398,0.00018,22.15094]
[1780051649639,28.32,73526.58,3.9,-0.28398,0.00018,22.15112]
[1780051649703,28.32,73526.5,3.9,-0.284,0.00018,22.15166]
[1780051654738,28.32,73526.43,3.9,-0.28398,0.00018,22.14835]
[1780051659773,28.32,73526.34,3.9,-0.28399,0.00018,22.14867]
[1780051665073,28.32,73525.74,3.9,-0.28408,0.00018,22.15189]
[1780051665142,28.32,73525.74,3.9,-0.28408,0.00018,22.15189]
[1780051665942,28.32,73526.93,3.9,-0.28385,0.00018,22.14356]
[1780051666008,28.32,73528.16,3.9,-0.28362,0.00018,22.13555]
[1780051666789,28.32,73528.16,3.9,-0.28362,0.00018,22.13555]
[1780051666854,28.32,73528.16,3.9,-0.28362,0.00018,22.13555]
[1780051667072,28.32,73528.16,3.9,-0.28362,0.00018,22.13555]
[1780051671051,28.32,73522.84,3.9,-0.2846,0.00018,22.17039]
[1780051671129,28.32,73522.96,3.9,-0.28458,0.00018,22.16962]
[1780051673565,28.31,73522.27,3.9,-0.28467,0.00018,22.17268]
[1780051678906,28.3,73522.44,3.9,-0.28459,0.00018,22.16979]
[1780051681220,28.3,73519.94,3.9,-0.28504,0.00018,22.18594]
[1780051681927,28.3,73519.32,3.9,-0.28516,0.00018,22.18997]
[1780051686961,28.3,73522.91,3.9,-0.2845,0.00018,22.16652]
[1780051690630,28.3,73522.9,3.9,-0.2845,0.00018,22.16662]
[1780051691278,28.3,73522.86,3.9,-0.28451,0.00018,22.16689]
[1780051692074,28.3,73522.86,3.9,-0.28451,0.00018,22.16689]
[1780051695895,28.3,73524.01,3.9,-0.2843,0.00018,22.15942]
[1780051697381,28.3,73523.97,3.9,-0.2843,0.00018,22.15971]
[1780051698104,28.3,73523.97,3.9,-0.2843,0.00018,22.15971]
[1780051698176,28.3,73522.53,3.9,-0.28457,0.00018,22.16913]
[1780051704081,28.3,73524.22,3.9,-0.28425,0.00018,22.15768]
[1780051705043,28.3,73524.22,3.9,-0.28425,0.00018,22.15768]
[1780051709650,28.3,73523.04,3.9,-0.28446,0.00018,22.16509]
[1780051710123,28.3,73520.73,3.9,-0.28488,0.00018,22.18009]
[1780051713540,28.3,73520.03,3.9,-0.28499,0.00018,22.18114]
[1780051714151,28.3,73520.04,3.9,-0.28498,0.00018,22.18107]
[1780051714374,28.3,73520.04,3.9,-0.28498,0.00018,22.18107]
[1780051714916,28.3,73520.04,3.9,-0.28498,0.00018,22.18107]
[1780051715158,28.3,73519.97,3.9,-0.285,0.00018,22.18152]
[1780051718884,28.3,73514.35,3.9,-0.28603,0.00018,22.21823]
[1780051720332,28.3,73514.73,3.9,-0.28597,0.00018,22.21585]
[1780051721725,28.3,73514.79,3.9,-0.28596,0.00018,22.2155]
[1780051725683,28.3,73514.35,3.9,-0.28604,0.00018,22.21848]
[1780051725685,28.3,73514.37,3.9,-0.28604,0.00018,22.21843]
[1780051732277,28.3,73514.12,3.9,-0.28608,0.00018,22.21982]
[1780051737312,28.3,73513.53,3.9,-0.28618,0.00018,22.22346]
[1780051742715,28.3,73512.35,3.9,-0.28639,0.00018,22.23089]
[1780051747217,28.3,73509.3,3.9,-0.28695,0.00018,22.25041]
[1780051747382,28.3,73509.26,3.9,-0.28695,0.00018,22.25061]
[1780051752417,28.3,73511.62,3.9,-0.2865,0.00018,22.23465]
[1780051753786,28.3,73511.62,3.9,-0.2865,0.00018,22.23465]
[1780051753832,28.29,73512.03,3.9,-0.28642,0.00018,22.23176]
[1780051756244,28.29,73511.86,3.9,-0.28645,0.00018,22.23286]
[1780051756250,28.29,73511.84,3.9,-0.28645,0.00018,22.23295]
[1780051757731,28.29,73512.22,3.9,-0.28638,0.00018,22.23045]
[1780051757830,28.29,73512.59,3.9,-0.28631,0.00018,22.22798]
[1780051760149,28.29,73512.92,3.9,-0.28625,0.00018,22.22584]
[1780051760858,28.29,73512.76,3.9,-0.28628,0.00018,22.22676]
[1780051766263,28.29,73512.13,3.9,-0.28638,0.00018,22.23026]
[1780051766285,28.29,73512.13,3.9,-0.28638,0.00018,22.23026]
[1780051768053,28.29,73512.21,3.9,-0.28636,0.00018,22.22963]
[1780051768154,28.29,73512.27,3.9,-0.28634,0.00018,22.22901]
[1780051770930,28.29,73512.57,3.9,-0.28629,0.00018,22.22704]
[1780051771055,28.29,73512.57,3.9,-0.28629,0.00018,22.22704]
[1780051771152,28.29,73512.57,3.9,-0.28629,0.00018,22.22704]
[1780051771229,28.29,73512.65,3.9,-0.28625,0.00018,22.22297]
[1780051771301,28.29,73512.65,3.9,-0.28625,0.00018,22.22297]
[1780051771308,28.29,73512.65,3.9,-0.28625,0.00018,22.22297]
[1780051771986,28.29,73521.4,3.9,-0.28464,0.00018,22.16606]
[1780051773333,28.29,73527.99,3.9,-0.28343,0.00018,22.12297]
[1780051777979,28.29,73530.18,3.9,-0.28304,0.00018,22.10879]
[1780051778343,28.29,73530.69,3.9,-0.28295,0.00018,22.1056]
[1780051778353,28.29,73530.69,3.9,-0.28295,0.00018,22.1056]
[1780051780319,28.29,73537.77,3.9,-0.28165,0.00018,22.0591]
[1780051781535,28.29,73540.24,3.9,-0.28121,0.00018,22.04304]
[1780051782094,28.29,73540.24,3.9,-0.28121,0.00018,22.04304]
[1780051787584,28.29,73541.13,3.9,-0.28107,0.00018,22.03791]
[1780051793644,28.3,73545.99,3.9,-0.28021,0.00018,22.00682]
[1780051799282,28.3,73545.29,3.9,-0.28036,0.00018,22.01242]
[1780051804030,28.31,73544.34,3.9,-0.28057,0.00018,22.01983]
[1780051804170,28.31,73545.18,3.9,-0.28042,0.00018,22.01445]
[1780051810584,28.31,73544.85,3.9,-0.28049,0.00018,22.01713]
[1780051810928,28.31,73544.85,3.9,-0.28049,0.00018,22.01713]
[1780051810935,28.31,73544.85,3.9,-0.2805,0.00018,22.01732]
[1780051816873,28.32,73545.84,3.9,-0.28034,0.00018,22.01186]
[1780051820747,28.32,73547.25,3.9,-0.2801,0.00018,22.00309]
[1780051820997,28.32,73547.25,3.9,-0.2801,0.00018,22.00309]
[1780051821003,28.32,73547.25,3.9,-0.2801,0.00018,22.00309]
[1780051821397,28.32,73550.13,3.9,-0.27958,0.00018,21.98419]
[1780051821909,28.32,73554.35,3.9,-0.27882,0.00018,21.95619]
[1780051822397,28.32,73554.35,3.9,-0.27882,0.00018,21.95619]
[1780051822626,28.32,73554.35,3.9,-0.27882,0.00018,21.95619]
[1780051825713,28.32,73554.54,3.9,-0.27879,0.00018,21.95517]
[1780051826991,28.32,73554.9,3.9,-0.27873,0.00018,21.95286]
[1780051831234,28.32,73555.31,3.9,-0.27866,0.00018,21.95039]
[1780051831312,28.32,73555.31,3.9,-0.27866,0.00018,21.95039]
[1780051831768,28.32,73555.31,3.9,-0.27866,0.00018,21.95039]
[1780051832685,28.32,73555.31,3.9,-0.27864,0.00018,21.94714]
[1780051832990,28.32,73555.31,3.9,-0.27864,0.00018,21.94714]
[1780051834520,28.32,73555.51,3.9,-0.27861,0.00018,21.94599]
[1780051834521,28.32,73555.51,3.9,-0.27861,0.00018,21.94599]
[1780051840035,28.32,73557.82,3.9,-0.27821,0.00018,21.93118]
[1780051845070,28.33,73557.0,3.9,-0.27837,0.00018,21.93714]
[1780051850105,28.33,73554.47,3.9,-0.27884,0.00018,21.95437]
[1780051855140,28.33,73556.17,3.9,-0.27854,0.00018,21.94341]
[1780051856697,28.33,73556.13,3.9,-0.27855,0.00018,21.94376]
[1780051860596,28.33,73556.13,3.9,-0.27856,0.00018,21.94407]
[1780051864563,28.33,73555.86,3.9,-0.27861,0.00018,21.94617]
[1780051876289,28.34,73556.0,3.9,-0.27861,0.00018,21.94613]
[1780051882331,28.34,73556.33,3.9,-0.27856,0.00018,21.94436]
[1780051885918,28.34,73556.44,3.9,-0.27855,0.00018,21.94384]
[1780051891950,28.34,73556.39,3.9,-0.27857,0.00018,21.94454]
[1780051893011,28.34,73552.13,3.9,-0.27932,0.00018,21.96946]
[1780051895857,28.34,73549.03,3.9,-0.27989,0.00018,21.99008]
[1780051898011,28.34,73546.56,3.9,-0.28034,0.00018,22.00648]
[1780051905641,28.34,73548.07,3.9,-0.28006,0.00018,21.99654]
[1780051910481,28.34,73548.12,3.9,-0.28006,0.00018,21.9964]
[1780051911952,28.34,73548.12,3.9,-0.28006,0.00018,21.9964]
[1780051912052,28.34,73548.12,3.9,-0.28006,0.00018,21.99662]
[1780051918160,28.34,73548.16,3.9,-0.28006,0.00018,21.99658]
[1780051924626,28.35,73547.26,3.9,-0.28025,0.00018,22.00356]
[1780051929198,28.35,73547.41,3.9,-0.28023,0.00018,22.00287]
[1780051936581,28.35,73547.43,3.9,-0.28024,0.00018,22.00304]
[1780051942752,28.35,73548.12,3.9,-0.28014,0.00018,21.99965]
[1780051947000,28.36,73547.79,3.9,-0.28021,0.00018,22.00203]
[1780051947069,28.36,73552.54,3.9,-0.27935,0.00018,21.97086]
[1780051951583,28.36,73554.31,3.9,-0.27902,0.00018,21.9558]
[1780051951878,28.36,73554.63,3.9,-0.27896,0.00018,21.95368]
[1780051953063,28.36,73554.63,3.9,-0.27896,0.00018,21.95368]
[1780051956963,28.36,73554.74,3.9,-0.27895,0.00018,21.95351]
[1780051957323,28.36,73554.74,3.9,-0.27895,0.00018,21.95351]
[1780051958040,28.36,73554.78,3.9,-0.27895,0.00018,21.95351]
[1780051960359,28.36,73552.65,3.9,-0.27935,0.00018,21.96793]
[1780051960375,28.36,73552.65,3.9,-0.27935,0.00018,21.96793]
[1780051964251,28.36,73552.65,3.9,-0.27936,0.00018,21.96828]
[1780051964364,28.36,73552.61,3.9,-0.27937,0.00018,21.96878]
[1780051966326,28.37,73552.61,3.9,-0.27942,0.00018,21.97065]
[1780051970100,28.4,73552.58,3.9,-0.27962,0.00018,21.97844]
[1780051972207,28.41,73544.39,3.9,-0.28119,0.00018,22.03571]
[1780051976833,28.44,73546.02,3.9,-0.28103,0.00018,22.03018]
[1780051980908,28.46,73545.85,3.9,-0.28124,0.00018,22.03792]
[1780051980954,28.46,73545.85,3.9,-0.28124,0.00018,22.03792]
[1780051989192,28.47,73546.44,3.9,-0.28121,0.00018,22.03711]
[1780051989293,28.48,73546.41,3.9,-0.28123,0.00018,22.03772]
[1780051995685,28.5,73546.64,3.9,-0.28136,0.00018,22.04281]
[1780052000449,28.54,73546.74,3.9,-0.28159,0.00018,22.05146]
[1780052000800,28.54,73546.74,3.9,-0.28159,0.00018,22.05146]
[1780052001172,28.56,73545.78,3.9,-0.28187,0.00018,22.06167]
[1780052003607,28.57,73546.05,3.9,-0.28189,0.00018,22.06241]
[1780052004203,28.57,73546.05,3.9,-0.28189,0.00018,22.06241]
[1780052004474,28.57,73545.63,3.9,-0.28197,0.00018,22.06534]
[1780052004540,28.57,73545.63,3.9,-0.28197,0.00018,22.06534]
[1780052004881,28.57,73545.63,3.9,-0.28197,0.00018,22.06534]
[1780052005867,28.57,73548.95,3.9,-0.28142,0.00018,22.04554]
[1780052006733,28.58,73550.16,3.9,-0.2812,0.00018,22.03784]
[1780052008590,28.58,73551.89,3.9,-0.2809,0.00018,22.02696]
[1780052009782,28.58,73551.76,3.9,-0.28093,0.00018,22.02804]
[1780052010235,28.59,73552.03,3.9,-0.28096,0.00018,22.02909]
[1780052012073,28.6,73552.36,3.9,-0.28095,0.00018,22.0262]
[1780052013902,28.62,73554.62,3.9,-0.28069,0.00018,22.01695]
[1780052014004,28.62,73554.62,3.9,-0.28069,0.00018,22.01721]
[1780052018135,28.63,73555.24,3.9,-0.2806,0.00018,22.01383]
[1780052021146,28.63,73558.38,3.9,-0.28005,0.00018,21.99396]
[1780052022573,28.63,73558.68,3.9,-0.28001,0.00018,21.99248]
[1780052028361,28.64,73556.99,3.9,-0.28035,0.00018,22.00499]
[1780052033396,28.64,73557.07,3.9,-0.28037,0.00018,22.00561]
[1780052038431,28.65,73557.18,3.9,-0.28038,0.00018,22.00604]
[1780052042594,28.65,73555.3,3.9,-0.28074,0.00018,22.01922]
[1780052043146,28.65,73555.3,3.9,-0.28074,0.00018,22.01922]
[1780052044810,28.65,73555.03,3.9,-0.2808,0.00018,22.0214]
[1780052046487,28.67,73553.78,3.9,-0.28118,0.00018,22.03525]
[1780052047457,28.67,73553.78,3.9,-0.28118,0.00018,22.03525]
[1780052048998,28.7,73552.64,3.9,-0.28152,0.00018,22.04787]
[1780052049427,28.7,73552.64,3.9,-0.28152,0.00018,22.04787]
[1780052050856,28.71,73552.6,3.9,-0.2816,0.00018,22.05085]
[1780052056557,28.71,73551.89,3.9,-0.28177,0.00018,22.05692]
[1780052057649,28.71,73551.89,3.9,-0.28177,0.00018,22.05692]
[1780052061638,28.72,73551.95,3.9,-0.28179,0.00018,22.0577]
[1780052064072,28.72,73551.95,3.9,-0.2818,0.00018,22.05817]
[1780052069648,28.73,73553.44,3.9,-0.28157,0.00018,22.04992]
[1780052073644,28.74,73554.52,3.9,-0.28143,0.00018,22.04234]
[1780052073646,28.74,73554.52,3.9,-0.28143,0.00018,22.04234]
[1780052073676,28.74,73554.56,3.9,-0.28143,0.00018,22.04233]
[1780052078710,28.74,73555.09,3.9,-0.28136,0.00018,22.03971]
[1780052079972,28.74,73555.09,3.9,-0.28136,0.00018,22.03971]
[1780052086121,28.75,73555.91,3.9,-0.28123,0.00018,22.03541]
[1780052087366,28.75,73554.11,3.9,-0.28157,0.00018,22.04743]
[1780052087583,28.75,73554.11,3.9,-0.28157,0.00018,22.04743]
[1780052088057,28.75,73552.3,3.9,-0.2819,0.00018,22.05931]
[1780052088113,28.75,73551.61,3.9,-0.28206,0.00018,22.0652]
[1780052089252,28.75,73551.61,3.9,-0.28206,0.00018,22.0652]
[1780052091072,28.76,73551.42,3.9,-0.2821,0.00018,22.06687]
[1780052096135,28.78,73547.99,3.9,-0.28289,0.00018,22.09522]
[1780052098365,28.78,73547.98,3.9,-0.2829,0.00018,22.09565]
[1780052098462,28.78,73549.19,3.9,-0.28268,0.00018,22.08804]
[1780052099406,28.78,73549.19,3.9,-0.28268,0.00018,22.08804]
[1780052100416,28.78,73548.9,3.9,-0.28274,0.00018,22.09002]
[1780052100433,28.78,73548.24,3.9,-0.28286,0.00018,22.09439]
[1780052103071,28.78,73546.81,3.9,-0.28312,0.00018,22.10376]
[1780052109929,28.79,73547.16,3.9,-0.28309,0.00018,22.10274]
[1780052115573,28.79,73547.87,3.9,-0.28298,0.00018,22.09864]
[1780052115725,28.79,73547.87,3.9,-0.28298,0.00018,22.09864]
[1780052116073,28.79,73547.87,3.9,-0.28298,0.00018,22.09864]
[1780052116808,28.79,73551.8,3.9,-0.28229,0.00018,22.0739]
[1780052116890,28.79,73551.8,3.9,-0.28229,0.00018,22.0739]
[1780052116894,28.79,73551.8,3.9,-0.28229,0.00018,22.0739]
[1780052117181,28.8,73554.52,3.9,-0.2818,0.00018,22.05644]
[1780052122323,28.8,73558.72,3.9,-0.28106,0.00018,22.02971]
[1780052124232,28.8,73559.08,3.9,-0.28101,0.00018,22.02772]
[1780052127194,28.8,73559.66,3.9,-0.28092,0.00018,22.02464]
[1780052127296,28.8,73559.6,3.9,-0.28094,0.00018,22.0252]
[1780052131318,28.8,73559.28,3.9,-0.28101,0.00018,22.02773]
[1780052131417,28.81,73561.53,3.9,-0.28059,0.00018,22.01006]
[1780052133165,28.81,73561.85,3.9,-0.28053,0.00018,22.00798]
[1780052133371,28.81,73561.85,3.9,-0.28053,0.00018,22.00798]
[1780052133472,28.81,73562.36,3.9,-0.28045,0.00018,22.00502]
[1780052137496,28.81,73560.26,3.9,-0.28085,0.00018,22.01936]
[1780052137596,28.81,73560.26,3.9,-0.28085,0.00018,22.01957]
[1780052138274,28.81,73560.26,3.9,-0.28085,0.00018,22.01957]
[1780052139046,28.81,73561.14,3.9,-0.2807,0.00018,22.01401]
[1780052142647,28.81,73564.84,3.9,-0.28005,0.00018,21.99048]
[1780052143162,28.81,73565.13,3.9,-0.28001,0.00018,21.98895]
[1780052149204,28.82,73565.26,3.9,-0.28001,0.00018,21.98915]
[1780052151100,28.82,73565.26,3.9,-0.28001,0.00018,21.98915]
[1780052151354,28.82,73565.26,3.9,-0.28001,0.00018,21.98915]
[1780052151605,28.82,73569.97,3.9,-0.27918,0.00018,21.9588]
[1780052152073,28.82,73569.97,3.9,-0.27918,0.00018,21.9588]
[1780052152181,28.82,73569.97,3.9,-0.27918,0.00018,21.9588]
[1780052152283,28.82,73569.97,3.9,-0.27918,0.00018,21.9588]
[1780052152613,28.82,73583.35,3.9,-0.2768,0.00018,21.87121]
[1780052153019,28.82,73583.35,3.9,-0.2768,0.00018,21.87121]
[1780052153963,28.82,73585.41,3.9,-0.27644,0.00018,21.85777]
[1780052160290,28.83,73582.69,3.9,-0.27695,0.00018,21.87665]
[1780052163498,28.83,73576.68,3.9,-0.27802,0.00018,21.91633]
[1780052165529,28.83,73576.49,3.9,-0.27806,0.00018,21.91765]
[1780052167148,28.83,73576.51,3.9,-0.27806,0.00018,21.91766]
[1780052172066,28.83,73580.29,3.9,-0.2774,0.00018,21.89333]
[1780052172516,28.83,73580.29,3.9,-0.2774,0.00018,21.89333]
[1780052172614,28.83,73580.29,3.9,-0.2774,0.00018,21.89341]
[1780052178416,28.83,73582.02,3.9,-0.27711,0.00018,21.88279]
[1780052183451,28.83,73581.23,3.9,-0.27727,0.00018,21.8886]
[1780052188575,28.84,73582.4,3.9,-0.27707,0.00018,21.88138]
[1780052194528,28.84,73584.32,3.9,-0.27673,0.00018,21.86617]
[1780052199564,28.85,73590.73,3.9,-0.27565,0.00018,21.82613]
[1780052204599,28.85,73591.63,3.9,-0.27551,0.00018,21.82107]
[1780052209634,28.86,73591.74,3.9,-0.27552,0.00018,21.82124]
[1780052214669,28.86,73591.65,3.9,-0.27555,0.00018,21.8227]
[1780052219704,28.86,73590.27,3.9,-0.27582,0.00018,21.83267]
[1780052221072,28.86,73584.28,3.9,-0.27689,0.00018,21.87226]
[1780052226756,28.86,73578.61,3.9,-0.27791,0.00018,21.90993]
[1780052230073,28.87,73579.24,3.9,-0.2778,0.00018,21.90604]
[1780052232404,28.87,73588.38,3.9,-0.27619,0.00018,21.84625]
[1780052238180,28.87,73590.67,3.9,-0.2758,0.00018,21.83195]
[1780052238387,28.87,73590.67,3.9,-0.2758,0.00018,21.83195]
[1780052238391,28.87,73590.67,3.9,-0.2758,0.00018,21.83195]
[1780052238488,28.87,73591.53,3.9,-0.27565,0.00018,21.82651]
[1780052240904,28.87,73593.2,3.9,-0.27536,0.00018,21.81562]
[1780052242502,28.87,73593.53,3.9,-0.27531,0.00018,21.81358]
[1780052242574,28.87,73593.53,3.9,-0.27531,0.00018,21.81387]
[1780052247904,28.88,73593.48,3.9,-0.27535,0.00018,21.81528]
[1780052252939,28.88,73595.86,3.9,-0.27493,0.00018,21.79713]
[1780052258078,28.88,73595.48,3.9,-0.27502,0.00018,21.80054]
[1780052259988,28.89,73584.6,3.9,-0.27697,0.00018,21.87276]
[1780052265023,28.89,73585.59,3.9,-0.27681,0.00018,21.86697]
[1780052271065,28.89,73586.46,3.9,-0.27668,0.00018,21.86211]
[1780052276367,28.9,73587.32,3.9,-0.27654,0.00018,21.85721]
[1780052282143,28.9,73587.34,3.9,-0.27656,0.00018,21.858]
[1780052287177,28.9,73588.13,3.9,-0.27644,0.00018,21.85359]
[1780052291072,28.9,73589.0,3.9,-0.2763,0.00018,21.84834]
[1780052296241,28.91,73590.98,3.9,-0.27598,0.00018,21.83632]
[1780052302283,28.91,73592.8,3.9,-0.27568,0.00018,21.82538]
[1780052307742,28.92,73591.17,3.9,-0.27599,0.00018,21.83698]
[1780052313780,28.92,73591.54,3.9,-0.27594,0.00018,21.83522]
[1780052319807,28.92,73592.08,3.9,-0.27586,0.00018,21.82948]
[1780052320782,28.92,73591.93,3.9,-0.27589,0.00018,21.83064]
[1780052320880,28.93,73591.93,3.9,-0.2759,0.00018,21.83079]
[1780052324077,28.93,73591.93,3.9,-0.2759,0.00018,21.83079]
[1780052324892,28.93,73587.29,3.9,-0.27673,0.00018,21.86164]
[1780052325445,28.93,73582.79,3.9,-0.27753,0.00018,21.89121]
[1780052326078,28.93,73582.79,3.9,-0.27753,0.00018,21.89121]
[1780052331488,28.93,73575.47,3.9,-0.27883,0.00018,21.93922]
[1780052332291,28.93,73575.47,3.9,-0.27883,0.00018,21.93922]
[1780052332425,28.93,73575.47,3.9,-0.27883,0.00018,21.93922]
[1780052332751,28.93,73575.47,3.9,-0.27883,0.00018,21.93922]
[1780052333304,28.93,73569.85,3.9,-0.27983,0.00018,21.97577]
[1780052339545,28.93,73569.07,3.9,-0.27997,0.00018,21.98074]
[1780052340854,28.93,73569.07,3.9,-0.27997,0.00018,21.98074]
[1780052340866,28.93,73569.17,3.9,-0.27995,0.00018,21.98008]
[1780052342655,28.93,73567.54,3.9,-0.28025,0.00018,21.99074]
[1780052343637,28.93,73565.42,3.9,-0.28063,0.00018,22.00456]
[1780052344294,28.93,73565.57,3.9,-0.2806,0.00018,22.00359]
[1780052345072,28.93,73565.59,3.9,-0.28059,0.00018,22.00343]
[1780052345484,28.93,73565.59,3.9,-0.28059,0.00018,22.00343]
[1780052345587,28.93,73565.92,3.9,-0.28054,0.00018,22.00126]
[1780052349132,28.93,73566.23,3.9,-0.28047,0.00018,21.99903]
[1780052350322,28.93,73565.95,3.9,-0.28052,0.00018,22.00078]
[1780052350793,28.93,73565.95,3.9,-0.28052,0.00018,22.00078]
[1780052350894,28.93,73565.95,3.9,-0.28052,0.00018,22.00072]
[1780052352680,28.93,73565.95,3.9,-0.28052,0.00018,22.00072]
[1780052352842,28.93,73565.95,3.9,-0.28052,0.00018,22.00072]
[1780052353332,28.93,73565.95,3.9,-0.28052,0.00018,22.00075]
[1780052353668,28.93,73565.95,3.9,-0.28052,0.00018,22.00075]
[1780052356547,28.93,73565.03,3.9,-0.28069,0.00018,22.00675]
[1780052357452,28.93,73565.81,3.9,-0.28055,0.00018,22.00172]
[1780052362706,28.93,73565.79,3.9,-0.28056,0.00018,22.00205]
[1780052367741,28.93,73564.09,3.9,-0.28086,0.00018,22.01314]
[1780052373784,28.93,73564.68,3.9,-0.28074,0.00018,22.00594]
[1780052379826,28.93,73566.16,3.9,-0.28048,0.00018,21.99652]
[1780052384861,28.93,73562.63,3.9,-0.28111,0.00018,22.01942]
[1780052385476,28.93,73562.63,3.9,-0.28111,0.00018,22.01942]
[1780052388167,28.93,73559.46,3.9,-0.28168,0.00018,22.04002]
[1780052388889,28.93,73554.13,3.9,-0.28264,0.00018,22.07438]
[1780052389092,28.93,73554.13,3.9,-0.28264,0.00018,22.07438]
[1780052392335,28.93,73548.93,3.9,-0.28357,0.00018,22.10776]
[1780052392877,28.93,73548.04,3.9,-0.28373,0.00018,22.11348]
[1780052396608,28.93,73545.1,3.9,-0.28425,0.00018,22.1321]
[1780052397688,28.93,73545.09,3.9,-0.28425,0.00018,22.132]
[1780052397704,28.93,73545.09,3.9,-0.28425,0.00018,22.132]
[1780052397830,28.93,73545.09,3.9,-0.28425,0.00018,22.132]
[1780052397892,28.93,73539.94,3.9,-0.28517,0.00018,22.1647]
[1780052398756,28.93,73539.94,3.9,-0.28517,0.00018,22.1647]
[1780052398787,28.93,73536.23,3.9,-0.28584,0.00018,22.1883]
[1780052399430,28.93,73536.23,3.9,-0.28584,0.00018,22.1883]
[1780052399483,28.93,73536.15,3.9,-0.28585,0.00018,22.18875]
[1780052400285,28.93,73536.15,3.9,-0.28585,0.00018,22.18875]
[1780052400308,28.93,73536.15,3.9,-0.28585,0.00018,22.18875]
[1780052400734,28.93,73536.9,3.9,-0.28572,0.00018,22.18402]
[1780052401208,28.93,73536.9,3.9,-0.28572,0.00018,22.18402]
[1780052402588,28.93,73534.6,3.9,-0.28613,0.00018,22.19861]
[1780052404522,28.93,73532.18,3.9,-0.28658,0.00018,22.21411]
[1780052406040,28.93,73528.29,3.9,-0.28728,0.00018,22.2389]
[1780052406132,28.93,73528.29,3.9,-0.28728,0.00018,22.2389]
[1780052406514,28.93,73528.29,3.9,-0.28728,0.00018,22.2389]
[1780052412411,28.93,73529.16,3.9,-0.28713,0.00018,22.23369]
[1780052413015,28.93,73529.15,3.9,-0.28714,0.00018,22.23388]
[1780052413074,28.93,73529.15,3.9,-0.28714,0.00018,22.23388]
[1780052415011,28.93,73520.17,3.9,-0.28876,0.00018,22.29043]
[1780052417244,28.93,73512.52,3.9,-0.29015,0.00018,22.33827]
[1780052421379,28.93,73510.82,3.9,-0.29045,0.00018,22.34868]
[1780052421465,28.93,73508.15,3.9,-0.29093,0.00018,22.36519]
[1780052426270,28.93,73507.96,3.9,-0.29097,0.00018,22.36639]
[1780052426348,28.93,73507.97,3.9,-0.29097,0.00018,22.36633]
[1780052431797,28.93,73508.23,3.9,-0.29091,0.00018,22.36451]
[1780052431805,28.93,73508.23,3.9,-0.29091,0.00018,22.36451]
[1780052432008,28.93,73507.75,3.9,-0.29097,0.00018,22.36388]
[1780052432787,28.93,73507.75,3.9,-0.29097,0.00018,22.36388]
[1780052432872,28.93,73505.09,3.9,-0.29146,0.00018,22.38038]
[1780052434550,28.93,73498.44,3.9,-0.29267,0.00018,22.42156]
[1780052434935,28.93,73497.48,3.9,-0.29284,0.00018,22.42748]
[1780052435908,28.93,73497.48,3.9,-0.29284,0.00018,22.42748]
[1780052440414,28.93,73500.63,3.9,-0.29226,0.00018,22.40768]
[1780052440504,28.93,73500.76,3.9,-0.29223,0.00018,22.40682]
[1780052441262,28.93,73500.76,3.9,-0.29223,0.00018,22.40682]
[1780052441270,28.93,73500.23,3.9,-0.29233,0.00018,22.4101]
[1780052443272,28.93,73509.56,3.9,-0.29063,0.00018,22.3521]
[1780052448109,28.93,73510.91,3.9,-0.29039,0.00018,22.34371]
[1780052448253,28.93,73510.91,3.9,-0.29039,0.00018,22.34371]
[1780052452868,28.93,73510.18,3.9,-0.29052,0.00018,22.34828]
[1780052453072,28.93,73510.18,3.9,-0.29052,0.00018,22.34829]
[1780052453214,28.93,73510.18,3.9,-0.29052,0.00018,22.34829]
[1780052456339,28.93,73520.97,3.9,-0.28856,0.00018,22.28074]
[1780052461497,28.93,73518.58,3.9,-0.289,0.00018,22.29585]
[1780052469147,28.93,73520.08,3.9,-0.28873,0.00018,22.28649]
[1780052471440,28.93,73520.01,3.9,-0.28874,0.00018,22.28694]
[1780052477240,28.93,73521.96,3.9,-0.28839,0.00018,22.2748]
[1780052481335,28.93,73521.96,3.9,-0.28839,0.00018,22.27482]
[1780052481508,28.93,73521.96,3.9,-0.28839,0.00018,22.27482]
[1780052485570,28.93,73513.23,3.9,-0.28997,0.00018,22.32951]
[1780052491833,28.93,73513.74,3.9,-0.28988,0.00018,22.32621]
[1780052497658,28.93,73513.94,3.9,-0.28981,0.00018,22.32114]
[1780052503700,28.93,73513.97,3.9,-0.2898,0.00018,22.32074]
[1780052508706,28.93,73514.64,3.9,-0.28967,0.00018,22.31641]
[1780052512734,28.93,73515.2,3.9,-0.28957,0.00018,22.31277]
[1780052512906,28.93,73515.2,3.9,-0.28957,0.00018,22.31277]
[1780052513074,28.92,73519.27,3.9,-0.28883,0.00018,22.28725]
[1780052513578,28.92,73519.27,3.9,-0.28883,0.00018,22.28725]
[1780052516924,28.92,73522.63,3.9,-0.28822,0.00018,22.26616]
[1780052518321,28.93,73521.88,3.9,-0.28836,0.00018,22.2709]
[1780052522754,28.93,73525.63,3.9,-0.28768,0.00018,22.24736]
[1780052527868,28.93,73527.66,3.9,-0.28732,0.00018,22.23482]
[1780052532904,28.93,73526.33,3.9,-0.28757,0.00018,22.24341]
[1780052540964,28.93,73526.04,3.9,-0.28763,0.00018,22.24555]
[1780052544022,28.93,73526.3,3.9,-0.28758,0.00018,22.24394]
[1780052544454,28.93,73526.11,3.9,-0.28762,0.00018,22.24522]
[1780052550028,28.93,73526.97,3.9,-0.28747,0.00018,22.24005]
[1780052555063,28.93,73527.07,3.9,-0.28744,0.00018,22.23615]
[1780052556533,28.93,73527.32,3.9,-0.28739,0.00018,22.23462]
[1780052557077,28.93,73526.85,3.9,-0.28748,0.00018,22.23763]
[1780052562280,28.93,73526.56,3.9,-0.28754,0.00018,22.23962]
[1780052567959,28.93,73523.5,3.9,-0.28809,0.00018,22.25893]
[1780052568042,28.93,73523.5,3.9,-0.28809,0.00018,22.25894]
[1780052568277,28.93,73523.5,3.9,-0.28809,0.00018,22.25894]
[1780052568371,28.93,73523.87,3.9,-0.28802,0.00018,22.25661]
[1780052570995,28.93,73524.27,3.9,-0.28795,0.00018,22.2541]
[1780052576702,28.93,73523.28,3.9,-0.28813,0.00018,22.26038]
[1780052576914,28.93,73523.28,3.9,-0.28813,0.00018,22.26038]
[1780052578226,28.93,73532.59,3.9,-0.28645,0.00018,22.20167]
[1780052583261,28.93,73533.86,3.9,-0.28623,0.00018,22.19391]
[1780052588297,28.94,73536.52,3.9,-0.28576,0.00018,22.17743]
[1780052594079,28.94,73536.75,3.9,-0.28573,0.00018,22.17628]
[1780052601375,28.94,73535.38,3.9,-0.28599,0.00018,22.18549]
[1780052602539,28.94,73535.38,3.9,-0.28599,0.00018,22.18562]
[1780052602604,28.94,73535.38,3.9,-0.286,0.00018,22.18569]
[1780052605280,28.94,73535.42,3.9,-0.28599,0.00018,22.18549]
[1780052608028,28.94,73535.49,3.9,-0.28598,0.00018,22.18503]
[1780052610604,28.94,73535.52,3.9,-0.28597,0.00018,22.18479]
[1780052611501,28.94,73538.34,3.9,-0.28546,0.00018,22.16687]
[1780052613587,28.94,73540.24,3.9,-0.2851,0.00018,22.15122]
[1780052613686,28.94,73540.65,3.9,-0.28502,0.00018,22.14852]
[1780052614907,28.94,73540.65,3.9,-0.28502,0.00018,22.14852]
[1780052615008,28.94,73540.65,3.9,-0.28502,0.00018,22.14855]
[1780052615755,28.94,73540.65,3.9,-0.28502,0.00018,22.14855]
[1780052615779,28.94,73540.68,3.9,-0.28501,0.00018,22.14832]
[1780052617254,28.94,73540.64,3.9,-0.28502,0.00018,22.14857]
[1780052618082,28.94,73540.9,3.9,-0.28497,0.00018,22.14691]
[1780052621626,28.94,73542.26,3.9,-0.28473,0.00018,22.13817]
[1780052621722,28.94,73542.65,3.9,-0.28466,0.00018,22.13561]
[1780052627570,28.94,73541.22,3.9,-0.28491,0.00018,22.14474]
[1780052632605,28.94,73540.24,3.9,-0.28509,0.00018,22.15099]
[1780052635369,28.94,73540.47,3.9,-0.28505,0.00018,22.14952]
[1780052635470,28.94,73540.47,3.9,-0.28505,0.00018,22.14952]
[1780052635626,28.94,73542.1,3.9,-0.28476,0.00018,22.13915]
[1780052640680,28.94,73539.14,3.9,-0.28528,0.00018,22.15785]
[1780052644469,28.94,73545.73,3.9,-0.2841,0.00018,22.11572]
[1780052644661,28.94,73545.73,3.9,-0.2841,0.00018,22.11572]
[1780052645097,28.94,73545.73,3.9,-0.2841,0.00018,22.11572]
[1780052645383,28.94,73547.23,3.9,-0.28383,0.00018,22.10613]
[1780052645409,28.94,73547.23,3.9,-0.28383,0.00018,22.10613]
[1780052647203,28.94,73550.38,3.9,-0.28326,0.00018,22.08601]
[1780052648879,28.94,73551.66,3.9,-0.28303,0.00018,22.07783]
[1780052653059,28.94,73553.56,3.9,-0.2827,0.00018,22.06585]
[1780052653819,28.94,73553.44,3.9,-0.28272,0.00018,22.06668]
[1780052653853,28.94,73553.44,3.9,-0.28272,0.00018,22.06668]
[1780052654000,28.94,73553.44,3.9,-0.28272,0.00018,22.06668]
[1780052654129,28.94,73553.44,3.9,-0.28272,0.00018,22.06668]
[1780052654639,28.94,73552.35,3.9,-0.28292,0.00018,22.07373]
[1780052654758,28.94,73552.35,3.9,-0.28292,0.00018,22.07373]
[1780052656013,28.94,73542.16,3.9,-0.28475,0.00018,22.13891]
[1780052656388,28.94,73542.16,3.9,-0.28475,0.00018,22.13891]
[1780052661831,28.94,73536.92,3.9,-0.28568,0.00018,22.17193]
[1780052666866,28.94,73537.59,3.9,-0.28556,0.00018,22.16744]
[1780052670589,28.94,73535.21,3.9,-0.28598,0.00018,22.18241]
[1780052671572,28.94,73535.07,3.9,-0.286,0.00018,22.18324]
[1780052676936,28.94,73538.72,3.9,-0.28532,0.00018,22.15633]
[1780052681971,28.93,73538.67,3.9,-0.28532,0.00018,22.1565]
[1780052687158,28.93,73537.69,3.9,-0.2855,0.00018,22.16259]
[1780052692864,28.93,73536.91,3.9,-0.28563,0.00018,22.16728]
[1780052698084,28.93,73538.06,3.9,-0.28542,0.00018,22.1597]
[1780052700575,28.93,73539.68,3.9,-0.28512,0.00018,22.14933]
[1780052701153,28.93,73539.68,3.9,-0.28512,0.00018,22.14933]
[1780052702113,28.93,73537.19,3.9,-0.28557,0.00018,22.16508]
[1780052702881,28.93,73537.19,3.9,-0.28557,0.00018,22.16508]
[1780052710170,28.93,73541.8,3.9,-0.28473,0.00018,22.13532]
[1780052713664,28.93,73548.88,3.9,-0.28345,0.00018,22.09009]
[1780052715887,28.93,73555.88,3.9,-0.2822,0.00018,22.04524]
[1780052716211,28.93,73556.95,3.9,-0.28201,0.00018,22.03843]
[1780052721246,28.93,73558.52,3.9,-0.28173,0.00018,22.0283]
[1780052722080,28.93,73558.52,3.9,-0.28173,0.00018,22.0283]
[1780052724653,28.93,73556.29,3.9,-0.28213,0.00018,22.04267]
[1780052724753,28.93,73554.81,3.9,-0.28239,0.00018,22.05216]
[1780052730607,28.93,73555.59,3.9,-0.28226,0.00018,22.04726]
[1780052736664,28.93,73555.57,3.9,-0.28224,0.00018,22.04408]
[1780052740152,28.93,73556.25,3.9,-0.28213,0.00018,22.03982]
[1780052740235,28.93,73556.88,3.9,-0.28202,0.00018,22.03586]
[1780052740622,28.93,73556.88,3.9,-0.28202,0.00018,22.03586]
[1780052740673,28.93,73556.88,3.9,-0.28202,0.00018,22.03586]
[1780052746425,28.93,73561.99,3.9,-0.28111,0.00018,22.0032]
[1780052750967,28.93,73566.17,3.9,-0.28037,0.00018,21.97636]
[1780052756181,28.93,73569.03,3.9,-0.27986,0.00018,21.95796]
[1780052758811,28.93,73570.73,3.9,-0.27956,0.00018,21.94699]
[1780052761073,28.93,73570.83,3.9,-0.27954,0.00018,21.94641]
[1780052766565,28.94,73566.09,3.9,-0.2804,0.00018,21.97746]
[1780052771600,28.94,73567.87,3.9,-0.28009,0.00018,21.96625]
[1780052776635,28.94,73568.36,3.9,-0.28001,0.00018,21.96339]
[1780052781063,28.94,73567.95,3.9,-0.28009,0.00018,21.9663]
[1780052787304,28.94,73568.09,3.9,-0.28006,0.00018,21.96542]
[1780052790673,28.94,73568.61,3.9,-0.27997,0.00018,21.962]
[1780052790734,28.94,73568.34,3.9,-0.28002,0.00018,21.96374]
[1780052795770,28.94,73568.43,3.9,-0.27998,0.00018,21.95974]
[1780052801323,28.94,73568.61,3.9,-0.27995,0.00018,21.95867]
[1780052811067,28.94,73568.36,3.9,-0.28,0.00018,21.96052]
[1780052816917,28.94,73568.52,3.9,-0.27999,0.00018,21.96007]
[1780052821952,28.95,73567.35,3.9,-0.28021,0.00018,21.96808]
[1780052826988,28.95,73568.28,3.9,-0.28006,0.00018,21.9625]
[1780052832018,28.95,73568.23,3.9,-0.28007,0.00018,21.9632]
[1780052833033,28.95,73553.46,3.9,-0.28272,0.00018,22.0586]
[1780052837191,28.95,73549.32,3.9,-0.28346,0.00018,22.08512]
[1780052838278,28.95,73549.07,3.9,-0.28351,0.00018,22.0867]
[1780052841382,28.95,73548.97,3.9,-0.28352,0.00018,22.0874]
[1780052841881,28.95,73548.97,3.9,-0.28352,0.00018,22.0874]
[1780052842416,28.95,73548.95,3.9,-0.28353,0.00018,22.08748]
[1780052847838,28.95,73550.52,3.9,-0.28324,0.00018,22.07723]
[1780052850193,28.95,73550.48,3.9,-0.28324,0.00018,22.07735]
[1780052850246,28.95,73550.48,3.9,-0.28324,0.00018,22.07731]
[1780052856194,28.95,73548.87,3.9,-0.28351,0.00018,22.08429]
[1780052861229,28.95,73551.14,3.9,-0.28311,0.00018,22.06992]
[1780052863435,28.95,73556.67,3.9,-0.28212,0.00018,22.03455]
[1780052864250,28.95,73557.46,3.9,-0.28198,0.00018,22.02954]
[1780052869285,28.95,73558.21,3.9,-0.28186,0.00018,22.02508]
[1780052871246,28.95,73558.22,3.9,-0.28186,0.00018,22.02509]
[1780052876334,28.95,73561.8,3.9,-0.28123,0.00018,22.00259]
[1780052881369,28.96,73562.38,3.9,-0.28115,0.00018,21.99937]
[1780052886404,28.96,73562.31,3.9,-0.28117,0.00018,22.00036]
[1780052891548,28.96,73560.75,3.9,-0.28146,0.00018,22.01083]
[1780052897481,28.96,73564.98,3.9,-0.28073,0.00018,21.9844]
[1780052905537,28.97,73563.66,3.9,-0.28099,0.00018,21.99388]
[1780052910574,28.97,73556.65,3.9,-0.28225,0.00018,22.03935]
[1780052915770,28.97,73556.33,3.9,-0.28229,0.00018,22.0382]
[1780052921936,28.97,73554.63,3.9,-0.28261,0.00018,22.04938]
[1780052927795,28.97,73555.08,3.9,-0.28253,0.00018,22.04681]
[1780052933735,28.97,73555.93,3.9,-0.28239,0.00018,22.04175]
[1780052938770,28.98,73555.32,3.9,-0.28251,0.00018,22.04597]
[1780052944117,28.98,73555.32,3.9,-0.28252,0.00018,22.04622]
[1780052950854,28.98,73555.3,3.9,-0.28253,0.00018,22.04686]
[1780052960926,28.98,73555.51,3.9,-0.28251,0.00018,22.04617]
[1780052965961,28.98,73554.75,3.9,-0.28266,0.00018,22.05136]
[1780052974017,28.99,73554.72,3.9,-0.28266,0.00018,22.04862]
[1780052981833,28.99,73554.44,3.9,-0.28271,0.00018,22.05054]
[1780052981971,28.99,73554.44,3.9,-0.28271,0.00018,22.05054]
[1780052982140,28.99,73554.44,3.9,-0.28271,0.00018,22.05054]
[1780052982519,28.99,73552.85,3.9,-0.283,0.00018,22.0611]
[1780052983586,28.99,73546.35,3.9,-0.28417,0.00018,22.10267]
[1780052988231,28.99,73538.33,3.9,-0.28561,0.00018,22.15365]
[1780052988946,28.99,73537.91,3.9,-0.28569,0.00018,22.15628]
[1780052988975,28.99,73537.91,3.9,-0.28569,0.00018,22.15628]
[1780052989044,28.99,73537.91,3.9,-0.28569,0.00018,22.15628]
[1780052989073,28.99,73537.91,3.9,-0.28569,0.00018,22.15628]
[1780052989127,28.99,73535.78,3.9,-0.28607,0.00018,22.16973]
[1780052990651,28.99,73533.17,3.9,-0.28654,0.00018,22.1863]
[1780052990697,28.99,73533.17,3.9,-0.28654,0.00018,22.1863]
[1780052990768,28.99,73533.17,3.9,-0.28654,0.00018,22.1863]
[1780052991141,28.99,73532.65,3.9,-0.28663,0.00018,22.18955]
[1780052992335,28.99,73532.65,3.9,-0.28663,0.00018,22.18955]
[1780052992401,28.99,73532.65,3.9,-0.28663,0.00018,22.18955]
[1780052992475,28.99,73532.03,3.9,-0.28674,0.00018,22.19343]
[1780052992874,28.99,73532.03,3.9,-0.28674,0.00018,22.19343]
[1780052993151,28.99,73532.03,3.9,-0.28674,0.00018,22.19343]
[1780052993155,28.99,73531.06,3.9,-0.28692,0.00018,22.19959]
[1780052998191,28.99,73530.76,3.9,-0.28697,0.00018,22.20148]
[1780053003230,28.99,73532.09,3.9,-0.28674,0.00018,22.19311]
[1780053006568,28.99,73532.2,3.9,-0.28672,0.00018,22.19244]
[1780053006576,28.99,73532.2,3.9,-0.28672,0.00018,22.19244]
[1780053009269,28.99,73532.38,3.9,-0.28668,0.00018,22.19126]
[1780053010465,28.99,73532.38,3.9,-0.28668,0.00018,22.19126]
[1780053017098,28.99,73532.14,3.9,-0.28672,0.00018,22.19269]
[1780053017233,28.99,73532.14,3.9,-0.28672,0.00018,22.19269]
[1780053017362,28.99,73532.14,3.9,-0.28672,0.00018,22.19269]
[1780053018859,28.99,73538.23,3.9,-0.28563,0.00018,22.15413]
[1780053019340,28.99,73540.47,3.9,-0.28522,0.00018,22.13982]
[1780053020663,28.99,73540.47,3.9,-0.28522,0.00018,22.13982]
[1780053020877,28.99,73540.47,3.9,-0.28522,0.00018,22.13982]
[1780053021355,28.99,73540.43,3.9,-0.28522,0.00018,22.13998]
[1780053022130,28.99,73540.43,3.9,-0.28522,0.00018,22.13998]
[1780053022301,28.99,73540.43,3.9,-0.28522,0.00018,22.13998]
[1780053022362,28.99,73541.09,3.9,-0.28511,0.00018,22.13579]
[1780053025420,28.99,73541.55,3.9,-0.28502,0.00018,22.13271]
[1780053032397,28.98,73541.43,3.9,-0.28503,0.00018,22.133]
[1780053037468,28.98,73541.44,3.9,-0.28499,0.00018,22.12891]
[1780053043317,28.98,73541.16,3.9,-0.28503,0.00018,22.1304]
[1780053047398,28.98,73541.4,3.9,-0.28498,0.00018,22.1286]
[1780053052576,28.98,73541.54,3.9,-0.28494,0.00018,22.12723]
[1780053057611,28.98,73543.45,3.9,-0.28459,0.00018,22.11478]
[1780053062566,28.98,73543.26,3.9,-0.28462,0.00018,22.11582]
[1780053063072,28.97,73543.25,3.9,-0.28462,0.00018,22.11582]
[1780053063250,28.97,73543.25,3.9,-0.28462,0.00018,22.11582]
[1780053063805,28.97,73539.91,3.9,-0.28522,0.00018,22.13692]
[1780053065164,28.97,73536.44,3.9,-0.28584,0.00018,22.15893]
[1780053065265,28.97,73535.06,3.9,-0.28609,0.00018,22.16746]
[1780053065969,28.97,73535.06,3.9,-0.28609,0.00018,22.16746]
[1780053066002,28.97,73535.16,3.9,-0.28607,0.00018,22.16683]
[1780053066950,28.97,73535.16,3.9,-0.28607,0.00018,22.16683]
[1780053067051,28.97,73535.02,3.9,-0.28609,0.00018,22.16769]
[1780053073732,28.97,73534.29,3.9,-0.28622,0.00018,22.17207]
[1780053073770,28.97,73534.29,3.9,-0.28622,0.00018,22.172]
[1780053079768,28.97,73534.79,3.9,-0.28611,0.00018,22.16816]
[1780053084803,28.97,73534.58,3.9,-0.28613,0.00018,22.16893]
[1780053090844,28.96,73533.74,3.9,-0.28626,0.00018,22.17358]
[1780053096887,28.96,73535.71,3.9,-0.28587,0.00018,22.15694]
[1780053100620,28.96,73537.07,3.9,-0.28562,0.00018,22.14802]
[1780053105487,28.96,73538.13,3.9,-0.28541,0.00018,22.14093]
[1780053112157,28.96,73539.87,3.9,-0.28509,0.00018,22.12948]
[1780053118045,28.95,73544.41,3.9,-0.28426,0.00018,22.10005]
[1780053122506,28.95,73542.2,3.9,-0.28465,0.00018,22.11398]
[1780053122702,28.95,73542.7,3.9,-0.28456,0.00018,22.11067]
[1780053124697,28.95,73540.37,3.9,-0.28498,0.00018,22.12545]
[1780053126301,28.95,73537.38,3.9,-0.28551,0.00018,22.14439]
[1780053126702,28.95,73538.49,3.9,-0.28531,0.00018,22.13718]
[1780053132145,28.95,73541.68,3.9,-0.28473,0.00018,22.11654]
[1780053137182,28.95,73543.13,3.9,-0.28446,0.00018,22.107]
[1780053142215,28.95,73542.94,3.9,-0.28448,0.00018,22.10788]
[1780053147250,28.95,73542.83,3.9,-0.28449,0.00018,22.1083]
[1780053152285,28.95,73543.55,3.9,-0.28434,0.00018,22.09991]
[1780053156342,28.94,73543.48,3.9,-0.28435,0.00018,22.10026]
[1780053157233,28.94,73543.57,3.9,-0.28433,0.00018,22.09958]
[1780053159692,28.94,73543.0,3.9,-0.28443,0.00018,22.10311]
[1780053161643,28.94,73538.83,3.9,-0.28517,0.00018,22.12955]
[1780053161743,28.94,73537.8,3.9,-0.28536,0.00018,22.13601]
[1780053166800,28.94,73538.02,3.9,-0.28532,0.00018,22.13458]
[1780053170411,28.94,73538.34,3.9,-0.28525,0.00018,22.1322]
[1780053176131,28.94,73538.58,3.9,-0.2852,0.00018,22.13043]
[1780053176954,28.94,73538.58,3.9,-0.28519,0.00018,22.13019]
[1780053178961,28.94,73538.8,3.9,-0.28515,0.00018,22.12871]
[1780053180057,28.94,73538.22,3.9,-0.28525,0.00018,22.13223]
[1780053185516,28.94,73537.5,3.9,-0.28537,0.00018,22.13633]
[1780053186310,28.94,73537.5,3.9,-0.28537,0.00018,22.13633]
[1780053191558,28.93,73542.42,3.9,-0.28447,0.00018,22.10453]
[1780053196594,28.93,73541.13,3.9,-0.28469,0.00018,22.11245]
[1780053200072,28.93,73541.24,3.9,-0.28467,0.00018,22.11159]
[1780053205657,28.93,73541.52,3.9,-0.28461,0.00018,22.10953]
[1780053206062,28.93,73541.52,3.9,-0.28461,0.00018,22.10953]
[1780053206664,28.93,73541.57,3.9,-0.2846,0.00018,22.10925]
[1780053209312,28.93,73541.96,3.9,-0.28453,0.00018,22.10683]
[1780053217689,28.93,73542.35,3.9,-0.28445,0.00018,22.10096]
[1780053224790,28.93,73542.54,3.9,-0.28443,0.00018,22.10035]
[1780053229825,28.94,73542.61,3.9,-0.28442,0.00018,22.10015]
[1780053237808,28.94,73542.52,3.9,-0.28444,0.00018,22.10092]
[1780053239272,28.94,73542.52,3.9,-0.28445,0.00018,22.10112]
[1780053240665,28.94,73542.73,3.9,-0.28441,0.00018,22.09988]
[1780053240952,28.94,73542.75,3.9,-0.28441,0.00018,22.0998]
[1780053241045,28.94,73542.75,3.9,-0.28441,0.00018,22.0998]
[1780053241245,28.94,73542.75,3.9,-0.28441,0.00018,22.0998]
[1780053241296,28.94,73542.75,3.9,-0.28441,0.00018,22.0998]
[1780053241324,28.94,73542.75,3.9,-0.28441,0.00018,22.0998]
[1780053241595,28.94,73542.75,3.9,-0.28441,0.00018,22.0998]
[1780053241686,28.94,73542.75,3.9,-0.28441,0.00018,22.0998]
[1780053241710,28.94,73552.19,3.9,-0.28272,0.00018,22.03941]
[1780053242122,28.94,73552.19,3.9,-0.28272,0.00018,22.03941]
[1780053242130,28.94,73552.19,3.9,-0.28272,0.00018,22.03941]
[1780053242499,28.94,73552.19,3.9,-0.28272,0.00018,22.03941]
[1780053242699,28.94,73552.19,3.9,-0.28272,0.00018,22.03941]
[1780053242746,28.94,73552.19,3.9,-0.28272,0.00018,22.03941]
[1780053242674,28.94,73580.64,3.9,-0.27764,0.00018,21.85516]
[1780053242938,28.94,73580.64,3.9,-0.27764,0.00018,21.85516]
[1780053242980,28.94,73580.64,3.9,-0.27764,0.00018,21.85516]
[1780053243656,28.94,73583.19,3.9,-0.27719,0.00018,21.83854]
[1780053244885,28.94,73587.96,3.9,-0.27634,0.00018,21.80727]
[1780053250509,28.94,73587.48,3.9,-0.27644,0.00018,21.81088]
[1780053251388,28.94,73586.64,3.9,-0.27659,0.00018,21.81655]
[1780053251794,28.94,73587.37,3.9,-0.27646,0.00018,21.81184]
[1780053254552,28.94,73578.7,3.9,-0.27801,0.00018,21.86883]
[1780053254576,28.94,73578.7,3.9,-0.27801,0.00018,21.86883]
[1780053258388,28.94,73575.08,3.9,-0.27866,0.00018,21.89268]
[1780053259511,28.94,73575.4,3.9,-0.27861,0.00018,21.89076]
[1780053259760,28.94,73575.4,3.9,-0.27861,0.00018,21.89076]
[1780053260701,28.94,73566.83,3.9,-0.28014,0.00018,21.94652]
[1780053262074,28.94,73561.18,3.9,-0.28115,0.00018,21.98305]
[1780053262126,28.94,73561.18,3.9,-0.28115,0.00018,21.98305]
[1780053268533,28.94,73560.68,3.9,-0.28124,0.00018,21.98642]
[1780053269618,28.95,73559.5,3.9,-0.28145,0.00018,21.99408]
[1780053275526,28.95,73555.0,3.9,-0.28223,0.00018,22.01953]
[1780053281189,28.94,73550.43,3.9,-0.28305,0.00018,22.04866]
[1780053286226,28.94,73550.69,3.9,-0.283,0.00018,22.04681]
[1780053291047,28.94,73550.17,3.9,-0.28309,0.00018,22.05]
[1780053297302,28.94,73550.84,3.9,-0.28296,0.00018,22.04561]
[1780053302338,28.94,73550.73,3.9,-0.28298,0.00018,22.04628]
[1780053307372,28.94,73550.8,3.9,-0.28297,0.00018,22.04578]
[1780053312407,28.94,73550.66,3.9,-0.28299,0.00018,22.04665]
[1780053317442,28.94,73550.12,3.9,-0.28309,0.00018,22.05007]
[1780053321386,28.94,73550.68,3.9,-0.28299,0.00018,22.04647]
[1780053324551,28.94,73558.55,3.9,-0.28158,0.00018,21.99593]
[1780053332547,28.94,73559.24,3.9,-0.28144,0.00018,21.98839]
[1780053337582,28.94,73561.88,3.9,-0.28098,0.00018,21.97163]
[1780053339074,28.95,73561.86,3.9,-0.28098,0.00018,21.97183]
[1780053345241,28.95,73563.85,3.9,-0.28063,0.00018,21.95897]
[1780053352274,28.95,73563.5,3.9,-0.28069,0.00018,21.96129]
[1780053357773,28.95,73565.25,3.9,-0.28038,0.00018,21.95004]
[1780053365116,28.95,73564.49,3.9,-0.28052,0.00018,21.95509]
[1780053370814,28.95,73564.37,3.9,-0.28054,0.00018,21.95596]
[1780053375849,28.95,73564.07,3.9,-0.2806,0.00018,21.95797]
[1780053380885,28.95,73564.67,3.9,-0.2805,0.00018,21.95417]
[1780053385920,28.95,73563.85,3.9,-0.28064,0.00018,21.95958]
[1780053390956,28.95,73563.24,3.9,-0.28075,0.00018,21.96354]
[1780053396016,28.95,73563.94,3.9,-0.28061,0.00018,21.9555]
[1780053399080,28.95,73563.84,3.9,-0.28062,0.00018,21.95615]
[1780053405079,28.95,73563.99,3.9,-0.28061,0.00018,21.9556]
[1780053410114,28.95,73565.12,3.9,-0.28042,0.00018,21.94866]
[1780053415149,28.95,73564.78,3.9,-0.28049,0.00018,21.95124]
[1780053416338,28.95,73564.78,3.9,-0.28049,0.00018,21.95124]
[1780053422198,28.95,73564.84,3.9,-0.28048,0.00018,21.95102]
[1780053427233,28.95,73565.15,3.9,-0.28043,0.00018,21.94904]
[1780053428966,28.95,73565.15,3.9,-0.28043,0.00018,21.94904]
[1780053429267,28.95,73565.57,3.9,-0.28035,0.00018,21.94634]
[1780053435291,28.95,73571.16,3.9,-0.27936,0.00018,21.9104]
[1780053440324,28.96,73571.31,3.9,-0.27934,0.00018,21.90976]
[1780053445756,28.96,73571.81,3.9,-0.27926,0.00018,21.90681]
[1780053446432,28.96,73571.71,3.9,-0.27929,0.00018,21.90762]
[1780053449578,28.96,73565.51,3.9,-0.28039,0.00018,21.94795]
[1780053455432,28.96,73563.64,3.9,-0.28071,0.00018,21.95674]
[1780053459082,28.96,73563.44,3.9,-0.28075,0.00018,21.9581]
[1780053467516,28.96,73564.16,3.9,-0.28063,0.00018,21.95365]
[1780053472553,28.96,73563.7,3.9,-0.28071,0.00018,21.95671]
[1780053477586,28.96,73563.88,3.9,-0.28068,0.00018,21.95559]
[1780053483628,28.96,73563.78,3.9,-0.2807,0.00018,21.95627]
[1780053488663,28.96,73563.83,3.9,-0.28069,0.00018,21.95594]
[1780053493698,28.96,73563.41,3.9,-0.28076,0.00018,21.95862]
[1780053496204,28.96,73563.58,3.9,-0.28073,0.00018,21.95751]
[1780053500305,28.96,73563.66,3.9,-0.28072,0.00018,21.95697]
[1780053501074,28.96,73563.66,3.9,-0.28072,0.00018,21.95697]
[1780053502306,28.96,73568.0,3.9,-0.27994,0.00018,21.9289]
[1780053507796,28.96,73570.21,3.9,-0.27956,0.00018,21.91483]
[1780053513838,28.96,73573.16,3.9,-0.27902,0.00018,21.89251]
[1780053519505,28.96,73573.13,3.9,-0.27903,0.00018,21.89289]
[1780053524919,28.97,73572.91,3.9,-0.27908,0.00018,21.89485]
[1780053529954,28.97,73571.97,3.9,-0.27926,0.00018,21.90124]
[1780053534989,28.97,73572.14,3.9,-0.27923,0.00018,21.90042]
[1780053537278,28.97,73572.06,3.9,-0.27925,0.00018,21.90105]
[1780053538072,28.97,73572.06,3.9,-0.27925,0.00018,21.90105]
[1780053538010,28.97,73561.65,3.9,-0.28111,0.00018,21.96846]
[1780053538222,28.97,73561.65,3.9,-0.28111,0.00018,21.96846]
[1780053538572,28.97,73561.65,3.9,-0.28111,0.00018,21.96846]
[1780053539129,28.97,73558.99,3.9,-0.28159,0.00018,21.98566]
[1780053540160,28.97,73559.14,3.9,-0.28156,0.00018,21.98467]
[1780053541965,28.97,73559.03,3.9,-0.28158,0.00018,21.98535]
[1780053543368,28.97,73560.47,3.9,-0.28132,0.00018,21.97603]
[1780053544040,28.97,73560.47,3.9,-0.28132,0.00018,21.97603]
[1780053544615,28.97,73560.82,3.9,-0.28126,0.00018,21.97377]
[1780053545849,28.97,73560.48,3.9,-0.28132,0.00018,21.97595]
[1780053546034,28.97,73560.48,3.9,-0.28132,0.00018,21.97595]
[1780053546367,28.97,73560.88,3.9,-0.28124,0.00018,21.97336]
[1780053547271,28.97,73560.43,3.9,-0.28132,0.00018,21.97626]
[1780053548249,28.97,73561.32,3.9,-0.28117,0.00018,21.97051]
[1780053551884,28.97,73561.26,3.9,-0.28118,0.00018,21.97089]
[1780053555789,28.97,73562.99,3.9,-0.28087,0.00018,21.95973]
[1780053561395,28.97,73563.35,3.9,-0.2808,0.00018,21.9575]
[1780053561396,28.97,73563.35,3.9,-0.2808,0.00018,21.9575]
[1780053567097,28.97,73562.93,3.9,-0.28088,0.00018,21.96034]
[1780053571453,28.97,73562.68,3.9,-0.28093,0.00018,21.96203]
[1780053572316,28.97,73563.06,3.9,-0.28084,0.00018,21.95608]
[1780053576981,28.97,73562.67,3.9,-0.28091,0.00018,21.95871]
[1780053578228,28.97,73563.24,3.9,-0.28081,0.00018,21.95509]
[1780053580072,28.97,73563.39,3.9,-0.28079,0.00018,21.95415]
[1780053585340,28.97,73569.61,3.9,-0.27969,0.00018,21.91437]
[1780053590375,28.97,73569.24,3.9,-0.27976,0.00018,21.91712]
[1780053595410,28.98,73569.41,3.9,-0.27974,0.00018,21.91634]
[1780053600445,28.98,73569.97,3.9,-0.27965,0.00018,21.91303]
[1780053603478,28.98,73571.12,3.9,-0.27945,0.00018,21.9057]
[1780053603686,28.98,73571.12,3.9,-0.27945,0.00018,21.9057]
[1780053604031,28.98,73572.27,3.9,-0.27925,0.00018,21.89831]
[1780053605494,28.98,73579.07,3.9,-0.27804,0.00018,21.85408]
[1780053606202,28.98,73582.22,3.9,-0.27748,0.00018,21.83356]
[1780053611455,28.98,73581.53,3.9,-0.27761,0.00018,21.8384]
[1780053616413,28.98,73582.24,3.9,-0.27749,0.00018,21.83397]
[1780053618307,28.98,73582.29,3.9,-0.27748,0.00018,21.83374]
[1780053618659,28.98,73582.29,3.9,-0.27748,0.00018,21.83374]
[1780053618759,28.98,73582.34,3.9,-0.27747,0.00018,21.83351]
[1780053624613,28.98,73583.97,3.9,-0.2772,0.00018,21.82333]
[1780053625906,28.98,73583.97,3.9,-0.2772,0.00018,21.82333]
[1780053631545,28.98,73584.68,3.9,-0.27709,0.00018,21.81923]
[1780053631665,28.99,73584.1,3.9,-0.27717,0.00018,21.81958]
[1780053636700,28.99,73584.09,3.9,-0.27718,0.00018,21.81999]
[1780053641735,28.99,73584.46,3.9,-0.27712,0.00018,21.81794]
[1780053646770,28.99,73583.67,3.9,-0.27727,0.00018,21.82338]
[1780053651807,28.99,73583.57,3.9,-0.27729,0.00018,21.8243]
[1780053656842,28.99,73584.33,3.9,-0.27717,0.00018,21.8196]
[1780053661877,28.99,73587.12,3.9,-0.27668,0.00018,21.80158]
[1780053664306,28.99,73588.19,3.9,-0.27649,0.00018,21.79477]
[1780053664900,28.99,73594.86,3.9,-0.27531,0.00018,21.75099]
[1780053666209,28.99,73594.86,3.9,-0.27531,0.00018,21.75099]
[1780053668072,28.99,73598.73,3.9,-0.27464,0.00018,21.72572]
[1780053668125,28.99,73598.73,3.9,-0.27464,0.00018,21.72572]
[1780053670963,28.99,73603.22,3.9,-0.27385,0.00018,21.69628]
[1780053676576,29.0,73603.45,3.9,-0.27382,0.00018,21.69518]
[1780053676637,29.0,73603.45,3.9,-0.27382,0.00018,21.69518]
[1780053677114,29.0,73603.45,3.9,-0.27382,0.00018,21.69518]
[1780053683033,29.0,73597.9,3.9,-0.2748,0.00018,21.73208]
[1780053688069,29.0,73598.53,3.9,-0.2747,0.00018,21.72807]
[1780053693070,29.0,73598.93,3.9,-0.27461,0.00018,21.72198]
[1780053696192,29.0,73599.3,3.9,-0.27454,0.00018,21.71966]
[1780053696936,29.0,73598.8,3.9,-0.27463,0.00018,21.72299]
[1780053697108,29.0,73598.8,3.9,-0.27463,0.00018,21.72299]
[1780053697259,29.0,73598.8,3.9,-0.27463,0.00018,21.72299]
[1780053697268,29.0,73598.8,3.9,-0.27463,0.00018,21.72299]
[1780053698154,29.0,73592.45,3.9,-0.27576,0.00018,21.76483]
[1780053703190,29.0,73593.64,3.9,-0.27555,0.00018,21.75724]
[1780053705495,29.0,73593.59,3.9,-0.27556,0.00018,21.75767]
[1780053705502,29.0,73593.59,3.9,-0.27556,0.00018,21.75767]
[1780053705835,29.0,73593.59,3.9,-0.27556,0.00018,21.75767]
[1780053706211,29.0,73593.49,3.9,-0.27558,0.00018,21.75831]
[1780053709056,29.0,73593.49,3.9,-0.27558,0.00018,21.7583]
[1780053713548,29.0,73592.83,3.9,-0.27569,0.00018,21.76256]
[1780053716463,29.0,73592.83,3.9,-0.27569,0.00018,21.76255]
[1780053718332,29.0,73592.83,3.9,-0.27569,0.00018,21.76252]
[1780053722293,29.0,73591.88,3.9,-0.27586,0.00018,21.7687]
[1780053723081,29.0,73590.9,3.9,-0.27603,0.00018,21.77511]
[1780053726264,29.0,73591.27,3.9,-0.27597,0.00018,21.7726]
[1780053728802,29.0,73591.42,3.9,-0.27594,0.00018,21.77159]
[1780053735414,29.0,73589.02,3.9,-0.27636,0.00018,21.7871]
[1780053737077,29.0,73589.02,3.9,-0.27636,0.00018,21.7871]
[1780053738459,29.0,73588.11,3.9,-0.27652,0.00018,21.79298]
[1780053739215,29.0,73588.11,3.9,-0.27652,0.00018,21.79298]
[1780053739226,29.0,73588.11,3.9,-0.27652,0.00018,21.79298]
[1780053744478,29.0,73588.88,3.9,-0.27637,0.00018,21.78765]
[1780053749512,29.0,73588.5,3.9,-0.27643,0.00018,21.78993]
[1780053750993,29.0,73588.5,3.9,-0.27643,0.00018,21.78993]
[1780053752882,29.0,73588.69,3.9,-0.27638,0.00018,21.78505]
[1780053753023,29.0,73588.69,3.9,-0.27638,0.00018,21.78505]
[1780053757010,28.99,73589.22,3.9,-0.27628,0.00018,21.7814]
[1780053757917,28.99,73589.93,3.9,-0.27615,0.00018,21.77667]
[1780053759051,28.99,73590.09,3.9,-0.27612,0.00018,21.77558]
[1780053759200,28.99,73590.09,3.9,-0.27612,0.00018,21.77558]
[1780053764616,28.99,73589.01,3.9,-0.2763,0.00018,21.78241]
[1780053767711,28.99,73588.81,3.9,-0.27634,0.00018,21.78363]
[1780053769017,28.99,73588.46,3.9,-0.2764,0.00018,21.78588]
[1780053770787,28.99,73588.31,3.9,-0.27642,0.00018,21.78676]
[1780053772148,28.99,73588.7,3.9,-0.27635,0.00018,21.7841]
[1780053772312,28.99,73588.7,3.9,-0.27635,0.00018,21.7841]
[1780053777708,28.99,73588.54,3.9,-0.27637,0.00018,21.78485]
[1780053781239,28.99,73588.45,3.9,-0.27638,0.00018,21.78534]
[1780053781438,28.99,73588.68,3.9,-0.27634,0.00018,21.78373]
[1780053783104,28.99,73588.68,3.9,-0.27634,0.00018,21.78373]
[1780053784341,28.99,73588.66,3.9,-0.27634,0.00018,21.78376]
[1780053785075,28.99,73588.02,3.9,-0.27646,0.00018,21.78795]
[1780053789957,28.99,73587.71,3.9,-0.2765,0.00018,21.78971]
[1780053790252,28.99,73587.71,3.9,-0.2765,0.00018,21.78971]
[1780053792419,28.99,73587.87,3.9,-0.27647,0.00018,21.78849]
[1780053800063,28.99,73587.71,3.9,-0.27649,0.00018,21.78938]
[1780053802231,28.99,73587.71,3.9,-0.27649,0.00018,21.78905]
[1780053803700,28.99,73588.14,3.9,-0.27641,0.00018,21.78607]
[1780053803841,28.99,73588.14,3.9,-0.27641,0.00018,21.78607]
[1780053807469,28.98,73588.27,3.9,-0.27638,0.00018,21.78506]
[1780053807484,28.98,73588.27,3.9,-0.27638,0.00018,21.78506]
[1780053807542,28.98,73588.27,3.9,-0.27638,0.00018,21.78506]
[1780053807670,28.98,73588.27,3.9,-0.27638,0.00018,21.78506]
[1780053807729,28.98,73588.27,3.9,-0.27638,0.00018,21.78506]
[1780053807842,28.98,73588.27,3.9,-0.27638,0.00018,21.78506]
[1780053808361,28.98,73579.65,3.9,-0.27791,0.00018,21.84142]
[1780053808730,28.98,73579.65,3.9,-0.27791,0.00018,21.84142]
[1780053808993,28.98,73579.65,3.9,-0.27791,0.00018,21.84142]
[1780053809271,28.98,73579.65,3.9,-0.27791,0.00018,21.84142]
[1780053809345,28.98,73569.15,3.9,-0.27978,0.00018,21.90966]
[1780053810619,28.98,73568.81,3.9,-0.27984,0.00018,21.91181]
[1780053810940,28.98,73570.49,3.9,-0.27954,0.00018,21.90084]
[1780053812204,28.98,73570.49,3.9,-0.27954,0.00018,21.90084]
[1780053813206,28.98,73571.36,3.9,-0.27936,0.00018,21.89159]
[1780053816786,28.98,73571.05,3.9,-0.2794,0.00018,21.89335]
[1780053816801,28.98,73571.05,3.9,-0.2794,0.00018,21.89335]
[1780053816915,28.98,73571.05,3.9,-0.2794,0.00018,21.89335]
[1780053817140,28.98,73571.05,3.9,-0.2794,0.00018,21.89335]
[1780053817258,28.98,73571.05,3.9,-0.2794,0.00018,21.89335]
[1780053817379,28.98,73571.05,3.9,-0.2794,0.00018,21.89335]
[1780053817415,28.98,73565.71,3.9,-0.28035,0.00018,21.92786]
[1780053817471,28.98,73565.71,3.9,-0.28035,0.00018,21.92786]
[1780053817742,28.98,73565.71,3.9,-0.28035,0.00018,21.92786]
[1780053817775,28.98,73565.71,3.9,-0.28035,0.00018,21.92786]
[1780053817815,28.98,73565.71,3.9,-0.28035,0.00018,21.92786]
[1780053818001,28.98,73552.59,3.9,-0.2827,0.00018,22.01229]
[1780053819339,28.98,73552.59,3.9,-0.2827,0.00018,22.01229]
[1780053821402,28.98,73548.53,3.9,-0.28343,0.00018,22.03823]
[1780053821538,28.98,73548.53,3.9,-0.28343,0.00018,22.03823]
[1780053822760,28.98,73549.39,3.9,-0.28327,0.00018,22.0327]
[1780053823084,28.98,73549.39,3.9,-0.28327,0.00018,22.0327]
[1780053828275,28.98,73549.03,3.9,-0.28333,0.00018,22.03485]
[1780053829261,28.98,73549.06,3.9,-0.28333,0.00018,22.03462]
[1780053829274,28.98,73549.39,3.9,-0.28327,0.00018,22.03248]
[1780053834057,28.98,73549.98,3.9,-0.28316,0.00018,22.0285]
[1780053834058,28.98,73549.98,3.9,-0.28316,0.00018,22.0285]
[1780053835304,28.98,73553.47,3.9,-0.28253,0.00018,22.00609]
[1780053837128,28.98,73557.32,3.9,-0.28184,0.00018,21.98122]
[1780053840744,28.98,73558.3,3.9,-0.28165,0.00018,21.97471]
[1780053842485,28.98,73558.36,3.9,-0.28164,0.00018,21.97423]
[1780053842662,28.98,73558.36,3.9,-0.28164,0.00018,21.97423]
[1780053843930,28.98,73558.51,3.9,-0.28161,0.00018,21.97321]
[1780053846699,28.98,73559.75,3.9,-0.28139,0.00018,21.96511]
[1780053847003,28.98,73559.75,3.9,-0.28139,0.00018,21.96511]
[1780053852257,28.98,73557.97,3.9,-0.2817,0.00018,21.9763]
[1780053853916,28.98,73558.05,3.9,-0.28168,0.00018,21.97574]
[1780053857477,28.98,73558.05,3.9,-0.28168,0.00018,21.97556]
[1780053857484,28.98,73558.05,3.9,-0.28168,0.00018,21.97556]
[1780053858300,28.97,73558.12,3.9,-0.28166,0.00018,21.97498]
[1780053860912,28.97,73558.12,3.9,-0.28166,0.00018,21.97498]
[1780053861072,28.97,73558.12,3.9,-0.28166,0.00018,21.97498]
[1780053861134,28.97,73558.12,3.9,-0.28166,0.00018,21.97498]
[1780053861320,28.97,73557.01,3.9,-0.28185,0.00018,21.98174]
[1780053861987,28.97,73557.01,3.9,-0.28185,0.00018,21.98174]
[1780053862372,28.97,73557.01,3.9,-0.28185,0.00018,21.98174]
[1780053863079,28.97,73554.19,3.9,-0.28236,0.00018,21.99981]
[1780053863857,28.97,73554.28,3.9,-0.28234,0.00018,21.99908]
[1780053864518,28.97,73553.36,3.9,-0.2825,0.00018,22.00492]
[1780053864557,28.97,73553.36,3.9,-0.2825,0.00018,22.00492]
[1780053869962,28.97,73547.95,3.9,-0.28346,0.00018,22.03915]
[1780053873917,28.97,73546.64,3.9,-0.28367,0.00018,22.04381]
[1780053876727,28.97,73549.15,3.9,-0.2832,0.00018,22.02727]
[1780053880354,28.97,73550.42,3.9,-0.28297,0.00018,22.01893]
[1780053880513,28.97,73550.42,3.9,-0.28297,0.00018,22.01886]
[1780053883048,28.97,73551.18,3.9,-0.28283,0.00018,22.01392]
[1780053883073,28.97,73551.18,3.9,-0.28283,0.00018,22.01392]
[1780053883078,28.97,73551.18,3.9,-0.28283,0.00018,22.01392]
[1780053883104,28.97,73552.04,3.9,-0.28267,0.00018,22.0083]
[1780053884607,28.97,73558.03,3.9,-0.2816,0.00018,21.96981]
[1780053884821,28.97,73558.03,3.9,-0.2816,0.00018,21.96981]
[1780053886704,28.97,73562.87,3.9,-0.28073,0.00018,21.9385]
[1780053886930,28.97,73562.87,3.9,-0.28073,0.00018,21.9385]
[1780053888466,28.96,73563.48,3.9,-0.28062,0.00018,21.93442]
[1780053890627,28.96,73566.45,3.9,-0.28008,0.00018,21.9151]
[1780053890636,28.96,73566.45,3.9,-0.28008,0.00018,21.9151]
[1780053892872,28.96,73572.16,3.9,-0.27906,0.00018,21.87798]
[1780053893128,28.96,73572.16,3.9,-0.27906,0.00018,21.87798]
[1780053894236,28.96,73573.87,3.9,-0.27876,0.00018,21.86683]
[1780053894395,28.96,73573.87,3.9,-0.27876,0.00018,21.86683]
[1780053894439,28.96,73576.81,3.9,-0.27823,0.00018,21.8477]
[1780053894543,28.96,73576.81,3.9,-0.27823,0.00018,21.8477]
[1780053896870,28.96,73585.65,3.9,-0.27666,0.00018,21.78994]
[1780053902760,28.96,73586.37,3.9,-0.27654,0.00018,21.78543]
[1780053903387,28.96,73586.37,3.9,-0.27654,0.00018,21.78543]
[1780053907313,28.96,73583.7,3.9,-0.27701,0.00018,21.80293]
[1780053908341,28.96,73583.7,3.9,-0.27701,0.00018,21.80293]
[1780053913684,28.96,73576.28,3.9,-0.27833,0.00018,21.85115]
[1780053918719,28.96,73576.46,3.9,-0.27829,0.00018,21.84971]
[1780053924252,28.96,73574.96,3.9,-0.27855,0.00018,21.85925]
[1780053924431,28.96,73574.96,3.9,-0.27855,0.00018,21.85925]
[1780053924476,28.96,73575.05,3.9,-0.27853,0.00018,21.85853]
[1780053925278,28.96,73575.05,3.9,-0.27853,0.00018,21.85853]
[1780053928882,28.96,73570.21,3.9,-0.27939,0.00018,21.88993]
[1780053934831,28.96,73567.2,3.9,-0.27991,0.00018,21.90592]
[1780053939734,28.96,73567.63,3.9,-0.27983,0.00018,21.90311]
[1780053944252,28.96,73565.06,3.9,-0.28029,0.00018,21.91974]
[1780053946334,28.96,73563.18,3.9,-0.28062,0.00018,21.93188]
[1780053946500,28.96,73563.18,3.9,-0.28062,0.00018,21.93188]
[1780053952962,28.96,73563.65,3.9,-0.28053,0.00018,21.92848]
[1780053963035,28.96,73563.58,3.9,-0.28053,0.00018,21.92849]
[1780053965314,28.96,73563.58,3.9,-0.28053,0.00018,21.92844]
[1780053965322,28.96,73563.58,3.9,-0.28053,0.00018,21.92844]
[1780053965424,28.96,73562.91,3.9,-0.28065,0.00018,21.93268]
[1780053966072,28.96,73562.91,3.9,-0.28065,0.00018,21.93268]
[1780053966315,28.96,73562.91,3.9,-0.28065,0.00018,21.93268]
[1780053967000,28.96,73559.12,3.9,-0.28132,0.00018,21.95711]
[1780053967334,28.96,73559.12,3.9,-0.28132,0.00018,21.95711]
[1780053969318,28.96,73557.62,3.9,-0.28159,0.00018,21.96669]
[1780053970084,28.96,73547.59,3.9,-0.28339,0.00018,22.03103]
[1780053974178,28.95,73540.94,3.9,-0.28458,0.00018,22.07318]
[1780053974205,28.95,73540.94,3.9,-0.28458,0.00018,22.07318]
[1780053974474,28.95,73535.73,3.9,-0.28551,0.00018,22.10621]
[1780053974596,28.95,73535.73,3.9,-0.28551,0.00018,22.10621]
[1780053974624,28.95,73535.73,3.9,-0.28551,0.00018,22.10621]
[1780053974877,28.95,73535.73,3.9,-0.28551,0.00018,22.10621]
[1780053975499,28.95,73522.77,3.9,-0.28785,0.00018,22.18809]
[1780053975696,28.95,73522.77,3.9,-0.28785,0.00018,22.18809]
[1780053976082,28.95,73522.77,3.9,-0.28785,0.00018,22.18809]
[1780053976701,28.95,73521.3,3.9,-0.28812,0.00018,22.19731]
[1780053977139,28.95,73521.3,3.9,-0.28812,0.00018,22.19731]
[1780053978210,28.95,73520.71,3.9,-0.28822,0.00018,22.20098]
[1780053978285,28.95,73521.26,3.9,-0.28812,0.00018,22.19741]
[1780053979232,28.95,73521.26,3.9,-0.28812,0.00018,22.19741]
[1780053979354,28.95,73521.26,3.9,-0.28812,0.00018,22.19741]
[1780053983930,28.95,73513.73,3.9,-0.28948,0.00018,22.24438]
[1780053983934,28.95,73513.73,3.9,-0.28948,0.00018,22.24438]
[1780053984188,28.95,73513.73,3.9,-0.28948,0.00018,22.24438]
[1780053985104,28.95,73513.7,3.9,-0.28948,0.00018,22.24441]
[1780053987092,28.95,73510.48,3.9,-0.29006,0.00018,22.26435]
[1780053991355,28.95,73511.82,3.9,-0.28981,0.00018,22.25561]
[1780053991360,28.95,73511.82,3.9,-0.28981,0.00018,22.25561]
[1780053991416,28.95,73511.79,3.9,-0.28979,0.00018,22.25221]
[1780053991607,28.95,73511.79,3.9,-0.28979,0.00018,22.25221]
[1780053994380,28.95,73511.12,3.9,-0.28991,0.00018,22.2562]
[1780053994478,28.95,73511.12,3.9,-0.28991,0.00018,22.2562]
[1780053994483,28.95,73511.12,3.9,-0.28991,0.00018,22.2562]
[1780053994505,28.95,73511.12,3.9,-0.28991,0.00018,22.2562]
[1780053994505,28.95,73509.01,3.9,-0.29029,0.00018,22.26926]
[1780053994599,28.95,73509.01,3.9,-0.29029,0.00018,22.26926]
[1780053995163,28.95,73509.01,3.9,-0.29029,0.00018,22.26926]
[1780053995284,28.95,73503.32,3.9,-0.29132,0.00018,22.30465]
[1780053996754,28.95,73500.39,3.9,-0.29186,0.00018,22.32281]
[1780054002308,28.95,73497.69,3.9,-0.29234,0.00018,22.33911]
[1780054007368,28.94,73498.56,3.9,-0.29217,0.00018,22.33324]
[1780054009578,28.94,73498.59,3.9,-0.29216,0.00018,22.33298]
[1780054010555,28.94,73498.57,3.9,-0.29216,0.00018,22.33303]
[1780054016184,28.94,73498.37,3.9,-0.29218,0.00018,22.33384]
[1780054016287,28.94,73498.37,3.9,-0.29218,0.00018,22.33384]
[1780054020484,28.94,73497.96,3.9,-0.29225,0.00018,22.33624]
[1780054022206,28.94,73498.39,3.9,-0.29217,0.00018,22.33352]
[1780054022935,28.94,73499.63,3.9,-0.29195,0.00018,22.32582]
[1780054023376,28.94,73499.63,3.9,-0.29195,0.00018,22.32582]
[1780054023749,28.94,73500.23,3.9,-0.29184,0.00018,22.32201]
[1780054023856,28.94,73500.23,3.9,-0.29184,0.00018,22.32201]
[1780054023929,28.94,73500.23,3.9,-0.29184,0.00018,22.32201]
[1780054024035,28.94,73500.23,3.9,-0.29184,0.00018,22.32201]
[1780054024359,28.94,73500.23,3.9,-0.29184,0.00018,22.32201]
[1780054024487,28.94,73505.96,3.9,-0.29079,0.00018,22.28629]
[1780054024628,28.94,73505.96,3.9,-0.29079,0.00018,22.28629]
[1780054030529,28.94,73513.29,3.9,-0.28945,0.00018,22.24045]
[1780054031252,28.94,73513.29,3.9,-0.28945,0.00018,22.24045]
[1780054033430,28.94,73513.68,3.9,-0.28938,0.00018,22.23799]
[1780054034629,28.94,73513.23,3.9,-0.28946,0.00018,22.2408]
[1780054036412,28.94,73513.58,3.9,-0.2894,0.00018,22.23855]
[1780054036445,28.94,73513.58,3.9,-0.2894,0.00018,22.23855]
[1780054036518,28.94,73513.58,3.9,-0.2894,0.00018,22.23855]
[1780054036622,28.94,73513.84,3.9,-0.28935,0.00018,22.23687]
[1780054041161,28.94,73516.69,3.9,-0.28883,0.00018,22.21884]
[1780054041616,28.94,73516.05,3.9,-0.28894,0.00018,22.22282]
[1780054046887,28.94,73516.27,3.9,-0.2889,0.00018,22.22158]
[1780054049775,28.94,73515.92,3.9,-0.28897,0.00018,22.22389]
[1780054049935,28.94,73515.92,3.9,-0.28897,0.00018,22.22389]
[1780054050120,28.94,73515.92,3.9,-0.28897,0.00018,22.22389]
[1780054050144,28.94,73515.85,3.9,-0.28898,0.00018,22.22436]
[1780054055714,28.94,73512.59,3.9,-0.28955,0.00018,22.24099]
[1780054060652,28.94,73512.68,3.9,-0.28952,0.00018,22.24019]
[1780054060749,28.94,73512.11,3.9,-0.28963,0.00018,22.2437]
[1780054065784,28.93,73512.83,3.9,-0.28949,0.00018,22.23883]
[1780054070819,28.93,73512.79,3.9,-0.28948,0.00018,22.23873]
[1780054075854,28.93,73512.16,3.9,-0.28959,0.00018,22.24231]
[1780054077672,28.93,73512.17,3.9,-0.28958,0.00018,22.24217]
[1780054081516,28.93,73512.07,3.9,-0.2896,0.00018,22.24259]
[1780054081608,28.93,73512.07,3.9,-0.28959,0.00018,22.24244]
[1780054082073,28.93,73512.07,3.9,-0.28959,0.00018,22.24244]
[1780054082640,28.93,73512.07,3.9,-0.28959,0.00018,22.24244]
[1780054083734,28.93,73505.41,3.9,-0.2908,0.00018,22.28384]
[1780054085210,28.93,73505.41,3.9,-0.2908,0.00018,22.28384]
[1780054085292,28.93,73505.39,3.9,-0.2908,0.00018,22.28376]
[1780054090959,28.93,73504.12,3.9,-0.29102,0.00018,22.29135]
[1780054095994,28.92,73504.18,3.9,-0.291,0.00018,22.29066]
[1780054101031,28.92,73503.8,3.9,-0.29106,0.00018,22.29274]
[1780054103342,28.92,73503.82,3.9,-0.29106,0.00018,22.29256]
[1780054103444,28.92,73503.65,3.9,-0.29108,0.00018,22.2935]
[1780054106693,28.92,73502.8,3.9,-0.29123,0.00018,22.29848]
[1780054106806,28.92,73502.8,3.9,-0.29123,0.00018,22.29848]
[1780054107032,28.92,73502.8,3.9,-0.29123,0.00018,22.29848]
[1780054107203,28.92,73502.8,3.9,-0.29123,0.00018,22.29848]
[1780054107413,28.92,73501.37,3.9,-0.29149,0.00018,22.30735]
[1780054108030,28.92,73501.37,3.9,-0.29149,0.00018,22.30735]
[1780054108080,28.92,73499.59,3.9,-0.29182,0.00018,22.3184]
[1780054109924,28.92,73499.6,3.9,-0.29181,0.00018,22.31827]
[1780054109938,28.92,73499.6,3.9,-0.29181,0.00018,22.31827]
[1780054111902,28.92,73498.07,3.9,-0.29207,0.00018,22.32427]
[1780054112077,28.92,73498.07,3.9,-0.29207,0.00018,22.32427]
[1780054117119,28.92,73495.96,3.9,-0.29245,0.00018,22.33719]
[1780054118334,28.92,73496.37,3.9,-0.29237,0.00018,22.33455]
[1780054120078,28.92,73496.38,3.9,-0.29237,0.00018,22.3344]
[1780054120097,28.92,73496.38,3.9,-0.29237,0.00018,22.3344]
[1780054120194,28.92,73496.38,3.9,-0.29237,0.00018,22.3344]
[1780054120210,28.92,73496.38,3.9,-0.29237,0.00018,22.3344]
[1780054120636,28.92,73494.48,3.9,-0.29271,0.00018,22.34606]
[1780054120794,28.92,73494.48,3.9,-0.29271,0.00018,22.34606]
[1780054120855,28.92,73494.48,3.9,-0.29271,0.00018,22.34606]
[1780054120884,28.92,73494.48,3.9,-0.29271,0.00018,22.34606]
[1780054121086,28.92,73494.48,3.9,-0.29271,0.00018,22.34606]
[1780054121226,28.92,73494.48,3.9,-0.29271,0.00018,22.34606]
[1780054121374,28.92,73494.48,3.9,-0.29271,0.00018,22.34606]
[1780054121550,28.92,73494.48,3.9,-0.29271,0.00018,22.34606]
[1780054121582,28.92,73482.75,3.9,-0.29486,0.00018,22.41827]
[1780054121899,28.92,73482.75,3.9,-0.29486,0.00018,22.41827]
[1780054121928,28.92,73482.75,3.9,-0.29486,0.00018,22.41827]
[1780054122525,28.92,73475.81,3.9,-0.29614,0.00018,22.4607]
[1780054123212,28.92,73475.81,3.9,-0.29614,0.00018,22.4607]
[1780054123439,28.92,73475.81,3.9,-0.29614,0.00018,22.4607]
[1780054123506,28.92,73475.81,3.9,-0.29614,0.00018,22.4607]
[1780054123643,28.92,73475.81,3.9,-0.29614,0.00018,22.4607]
[1780054123603,28.92,73473.61,3.9,-0.29654,0.00018,22.47408]
[1780054123738,28.92,73473.61,3.9,-0.29654,0.00018,22.47408]
[1780054123864,28.92,73473.61,3.9,-0.29654,0.00018,22.47408]
[1780054130236,28.92,73466.81,3.9,-0.2978,0.00018,22.51535]
[1780054131988,28.92,73465.34,3.9,-0.29807,0.00018,22.5242]
[1780054132262,28.92,73464.95,3.9,-0.29814,0.00018,22.52651]
[1780054137348,28.92,73465.48,3.9,-0.29803,0.00018,22.52311]
[1780054143338,28.92,73465.87,3.9,-0.29795,0.00018,22.52042]
[1780054143825,28.92,73465.87,3.9,-0.29795,0.00018,22.52042]
[1780054149381,28.91,73465.83,3.9,-0.29795,0.00018,22.52038]
[1780054154416,28.91,73466.77,3.9,-0.29777,0.00018,22.51448]
[1780054159451,28.91,73467.04,3.9,-0.29772,0.00018,22.51265]
[1780054164486,28.91,73471.94,3.9,-0.29681,0.00018,22.48277]
[1780054165270,28.91,73471.94,3.9,-0.29681,0.00018,22.48277]
[1780054165721,28.91,73471.94,3.9,-0.29681,0.00018,22.48277]
[1780054167221,28.91,73473.23,3.9,-0.29657,0.00018,22.4749]
[1780054168528,28.91,73472.46,3.9,-0.29671,0.00018,22.47958]
[1780054170814,28.91,73474.35,3.9,-0.29636,0.00018,22.46806]
[1780054172984,28.91,73474.57,3.9,-0.2963,0.00018,22.46325]
[1780054176921,28.91,73474.53,3.9,-0.29631,0.00018,22.46351]
[1780054182612,28.91,73474.41,3.9,-0.29633,0.00018,22.46422]
[1780054184671,28.91,73474.34,3.9,-0.29634,0.00018,22.46464]
[1780054190573,28.91,73475.27,3.9,-0.29617,0.00018,22.45893]
[1780054195703,28.91,73475.81,3.9,-0.29607,0.00018,22.45559]
[1780054200738,28.91,73475.45,3.9,-0.29614,0.00018,22.45775]
[1780054205773,28.91,73472.54,3.9,-0.29667,0.00018,22.47543]
[1780054211187,28.91,73468.85,3.9,-0.29735,0.00018,22.49774]
[1780054213310,28.91,73468.51,3.9,-0.29741,0.00018,22.49964]
[1780054216362,28.91,73476.8,3.9,-0.29588,0.00018,22.44913]
[1780054223262,28.91,73477.86,3.9,-0.29567,0.00018,22.44235]
[1780054226536,28.91,73478.26,3.9,-0.2956,0.00018,22.43987]
[1780054227066,28.91,73478.31,3.9,-0.29559,0.00018,22.43942]
[1780054228214,28.91,73478.31,3.9,-0.29559,0.00018,22.43942]
[1780054229023,28.91,73478.31,3.9,-0.29558,0.00018,22.43938]
[1780054231071,28.91,73477.53,3.9,-0.29573,0.00018,22.44407]
[1780054234977,28.91,73468.88,3.9,-0.29729,0.00018,22.49311]
[1780054236560,28.91,73468.88,3.9,-0.29729,0.00018,22.49311]
[1780054237302,28.91,73469.28,3.9,-0.29722,0.00018,22.49058]
[1780054238273,28.91,73469.4,3.9,-0.29719,0.00018,22.48985]
[1780054243645,28.9,73466.25,3.9,-0.29777,0.00018,22.50868]
[1780054247794,28.9,73462.74,3.9,-0.29841,0.00018,22.52964]
[1780054248292,28.9,73460.31,3.9,-0.29885,0.00018,22.54413]
[1780054250935,28.9,73460.12,3.9,-0.29888,0.00018,22.54519]
[1780054257670,28.9,73455.57,3.9,-0.29972,0.00019,22.57247]
[1780054257871,28.9,73455.78,3.9,-0.29968,0.00019,22.57116]
[1780054258091,28.9,73455.78,3.9,-0.29968,0.00019,22.57116]
[1780054258224,28.9,73455.78,3.9,-0.29968,0.00019,22.57116]
[1780054258403,28.9,73455.78,3.9,-0.29968,0.00019,22.57116]
[1780054258814,28.9,73455.78,3.9,-0.29968,0.00019,22.57116]
[1780054258747,28.9,73449.3,3.9,-0.30089,0.00019,22.61013]
[1780054260129,28.9,73443.83,3.9,-0.3019,0.00019,22.64276]
[1780054260646,28.9,73443.83,3.9,-0.3019,0.00019,22.64276]
[1780054260810,28.9,73443.83,3.9,-0.3019,0.00019,22.64276]
[1780054261172,28.9,73442.63,3.9,-0.30213,0.00019,22.65009]
[1780054261787,28.9,73438.28,3.9,-0.30294,0.00019,22.676]
[1780054262822,28.9,73430.8,3.9,-0.30434,0.00019,22.72024]
[1780054268459,28.9,73428.97,3.9,-0.30469,0.00019,22.73124]
[1780054268512,28.9,73429.25,3.9,-0.30464,0.00019,22.72963]
[1780054272870,28.9,73432.8,3.9,-0.30397,0.00019,22.70876]
[1780054272879,28.9,73432.8,3.9,-0.30397,0.00019,22.70876]
[1780054277895,28.91,73430.19,3.9,-0.30447,0.00019,22.72459]
[1780054283334,28.91,73432.88,3.9,-0.30399,0.00019,22.70935]
[1780054285529,28.91,73432.91,3.9,-0.30399,0.00019,22.70929]
[1780054291187,28.91,73433.5,3.9,-0.3039,0.00019,22.70645]
[1780054291650,28.92,73433.5,3.9,-0.30389,0.00019,22.70324]
[1780054297341,28.92,73432.11,3.9,-0.30416,0.00019,22.71196]
[1780054302467,28.92,73432.39,3.9,-0.30413,0.00019,22.7112]
[1780054308509,28.93,73432.96,3.9,-0.30405,0.00019,22.70864]
[1780054314551,28.93,73432.93,3.9,-0.30408,0.00019,22.70962]
[1780054319586,28.93,73432.13,3.9,-0.30425,0.00019,22.715]
[1780054326635,28.94,73432.46,3.9,-0.30422,0.00019,22.71397]
[1780054331670,28.94,73432.54,3.9,-0.30422,0.00019,22.71416]
[1780054336705,28.95,73430.48,3.9,-0.30462,0.00019,22.7269]
[1780054342747,28.95,73431.44,3.9,-0.30447,0.00019,22.72198]
[1780054348182,28.95,73431.44,3.9,-0.30448,0.00019,22.72246]
[1780054352688,28.95,73433.4,3.9,-0.30411,0.00019,22.70807]
[1780054352928,28.95,73438.4,3.9,-0.30319,0.00019,22.67873]
[1780054358865,28.96,73441.41,3.9,-0.30266,0.00019,22.66182]
[1780054363900,28.96,73441.99,3.9,-0.30257,0.00019,22.65916]
[1780054368935,28.97,73441.51,3.9,-0.30268,0.00019,22.66277]
[1780054372128,28.97,73439.82,3.9,-0.30301,0.00019,22.67322]
[1780054383185,28.97,73439.23,3.9,-0.30315,0.00019,22.67765]
[1780054383947,28.97,73439.23,3.9,-0.30315,0.00019,22.67765]
[1780054384592,28.98,73441.24,3.9,-0.30279,0.00019,22.66634]
[1780054385182,28.98,73441.35,3.9,-0.30278,0.00019,22.666]
[1780054387368,28.98,73441.52,3.9,-0.30275,0.00019,22.66515]
[1780054388041,28.98,73441.67,3.9,-0.30273,0.00019,22.66442]
[1780054393107,28.98,73441.46,3.9,-0.3028,0.00019,22.66658]
[1780054398142,28.99,73441.8,3.9,-0.30276,0.00019,22.66532]
[1780054403773,28.99,73441.81,3.9,-0.30277,0.00019,22.66571]
[1780054407523,28.99,73443.1,3.9,-0.30255,0.00019,22.65885]
[1780054414589,28.99,73443.01,3.9,-0.30254,0.00019,22.65582]
[1780054419848,28.99,73445.49,3.9,-0.30207,0.00019,22.64074]
[1780054425419,28.99,73442.19,3.9,-0.30266,0.00019,22.65949]
[1780054431734,28.99,73445.08,3.9,-0.30211,0.00019,22.64176]
[1780054437416,28.98,73446.06,3.9,-0.30191,0.00019,22.63531]
[1780054442630,28.98,73448.31,3.9,-0.30148,0.00019,22.62158]
[1780054442747,28.98,73448.31,3.9,-0.30148,0.00019,22.62158]
[1780054442825,28.98,73448.31,3.9,-0.30148,0.00019,22.62158]
[1780054442886,28.98,73448.31,3.9,-0.30148,0.00019,22.62158]
[1780054443063,28.98,73451.05,3.9,-0.30097,0.00019,22.6051]
[1780054443097,28.98,73451.05,3.9,-0.30097,0.00019,22.6051]
[1780054443128,28.98,73451.05,3.9,-0.30097,0.00019,22.6051]
[1780054443190,28.98,73451.05,3.9,-0.30097,0.00019,22.6051]
[1780054443856,28.98,73454.97,3.9,-0.30024,0.00018,22.58157]
[1780054446166,28.98,73459.7,3.9,-0.29936,0.00018,22.55313]
[1780054451517,28.98,73464.02,3.9,-0.29855,0.00018,22.52669]
[1780054452295,28.98,73464.02,3.9,-0.29855,0.00018,22.52669]
[1780054452524,28.98,73463.91,3.9,-0.29857,0.00018,22.52729]
[1780054454720,28.98,73463.84,3.9,-0.29858,0.00018,22.52768]
[1780054460580,28.98,73470.2,3.9,-0.29741,0.00018,22.48921]
[1780054461229,28.98,73470.2,3.9,-0.29741,0.00018,22.48921]
[1780054463884,28.98,73466.38,3.9,-0.29811,0.00018,22.51231]
[1780054469643,28.97,73461.19,3.9,-0.29906,0.00018,22.54328]
[1780054474678,28.97,73460.65,3.9,-0.29913,0.00018,22.54282]
[1780054479713,28.97,73460.4,3.9,-0.29917,0.00018,22.54409]
[1780054484748,28.97,73459.02,3.9,-0.29942,0.00018,22.55212]
[1780054490790,28.97,73461.01,3.9,-0.29904,0.00018,22.5399]
[1780054493811,28.97,73471.4,3.9,-0.29713,0.00018,22.47712]
[1780054495290,28.97,73471.62,3.9,-0.29709,0.00018,22.4758]
[1780054495825,28.97,73471.38,3.9,-0.29713,0.00018,22.47726]
[1780054497127,28.97,73475.6,3.9,-0.29635,0.00018,22.45165]
[1780054497283,28.97,73475.6,3.9,-0.29635,0.00018,22.45165]
[1780054497395,28.97,73475.6,3.9,-0.29635,0.00018,22.45165]
[1780054497406,28.97,73475.6,3.9,-0.29635,0.00018,22.45165]
[1780054497673,28.97,73475.6,3.9,-0.29635,0.00018,22.45165]
[1780054497839,28.97,73491.21,3.9,-0.29349,0.00018,22.35613]
[1780054502874,28.97,73491.4,3.9,-0.29346,0.00018,22.35508]
[1780054507910,28.97,73494.77,3.9,-0.29285,0.00018,22.33447]
[1780054508100,28.97,73494.77,3.9,-0.29285,0.00018,22.33447]
[1780054513880,28.97,73490.27,3.9,-0.29367,0.00018,22.36234]
[1780054514536,28.97,73487.27,3.9,-0.29422,0.00018,22.38076]
[1780054514594,28.97,73487.27,3.9,-0.29422,0.00018,22.38076]
[1780054515183,28.97,73483.33,3.9,-0.29494,0.00018,22.40487]
[1780054518081,28.97,73481.11,3.9,-0.29535,0.00018,22.41834]
[1780054519341,28.97,73481.32,3.9,-0.29531,0.00018,22.41696]
[1780054520637,28.97,73481.57,3.9,-0.29526,0.00018,22.41538]
[1780054526035,28.97,73480.9,3.9,-0.29537,0.00018,22.41912]
[1780054527772,28.97,73480.86,3.9,-0.29538,0.00018,22.41931]
[1780054527788,28.97,73480.86,3.9,-0.29538,0.00018,22.41931]
[1780054528969,28.97,73480.89,3.9,-0.29537,0.00018,22.41906]
[1780054534091,28.97,73480.86,3.9,-0.29534,0.00018,22.41538]
[1780054535073,28.97,73480.86,3.9,-0.29534,0.00018,22.41538]
[1780054540133,28.96,73480.23,3.9,-0.29546,0.00018,22.4191]
[1780054545723,28.96,73480.75,3.9,-0.29536,0.00018,22.41588]
[1780054548463,28.96,73480.79,3.9,-0.29535,0.00018,22.41562]
[1780054548485,28.96,73480.79,3.9,-0.29535,0.00018,22.41562]
[1780054548524,28.96,73480.76,3.9,-0.29536,0.00018,22.41578]
[1780054549155,28.96,73480.76,3.9,-0.29536,0.00018,22.41578]
[1780054549189,28.96,73480.76,3.9,-0.29536,0.00018,22.41578]
[1780054549335,28.96,73480.76,3.9,-0.29536,0.00018,22.41578]
[1780054549708,28.96,73480.86,3.9,-0.29534,0.00018,22.41522]
[1780054550520,28.96,73480.86,3.9,-0.29534,0.00018,22.41522]
[1780054556245,28.96,73481.47,3.9,-0.29523,0.00018,22.41146]
[1780054561263,28.96,73479.72,3.9,-0.29555,0.00018,22.42211]
[1780054562453,28.96,73479.46,3.9,-0.29559,0.00018,22.4237]
[1780054562457,28.96,73479.46,3.9,-0.29559,0.00018,22.4237]
[1780054562760,28.96,73478.88,3.9,-0.2957,0.00018,22.42722]
[1780054567793,28.96,73472.41,3.9,-0.29689,0.00018,22.46649]
[1780054573364,28.96,73472.6,3.9,-0.29685,0.00018,22.46517]
[1780054578399,28.96,73472.59,3.9,-0.29685,0.00018,22.46513]
[1780054583433,28.96,73469.17,3.9,-0.29747,0.00018,22.48574]
[1780054588472,28.96,73468.67,3.9,-0.29756,0.00018,22.48858]
[1780054590523,28.96,73464.7,3.9,-0.29829,0.00018,22.51252]
[1780054592230,28.96,73463.77,3.9,-0.29844,0.00018,22.51458]
[1780054592408,28.96,73463.77,3.9,-0.29844,0.00018,22.51458]
[1780054592662,28.96,73463.85,3.9,-0.29842,0.00018,22.51407]
[1780054593761,28.96,73463.85,3.9,-0.29842,0.00018,22.51407]
[1780054598939,28.96,73462.95,3.9,-0.29859,0.00018,22.51943]
[1780054606598,28.96,73463.63,3.9,-0.29846,0.00018,22.51524]
[1780054611859,28.96,73460.51,3.9,-0.29904,0.00018,22.534]
[1780054615379,28.96,73458.07,3.9,-0.29948,0.00018,22.54857]
[1780054615412,28.96,73458.07,3.9,-0.29948,0.00018,22.54857]
[1780054615437,28.96,73458.07,3.9,-0.29948,0.00018,22.54857]
[1780054615472,28.96,73458.07,3.9,-0.29948,0.00018,22.54857]
[1780054615735,28.96,73456.45,3.9,-0.29978,0.00018,22.55825]
[1780054616366,28.96,73456.45,3.9,-0.29978,0.00018,22.55825]
[1780054619421,28.96,73448.08,3.9,-0.30136,0.00019,22.6091]
[1780054619448,28.96,73448.08,3.9,-0.30136,0.00019,22.6091]
[1780054619664,28.96,73448.08,3.9,-0.30136,0.00019,22.6091]
[1780054621160,28.96,73445.97,3.9,-0.30176,0.00019,22.6219]
[1780054621251,28.97,73444.77,3.9,-0.30199,0.00019,22.62948]
[1780054621748,28.97,73444.77,3.9,-0.30199,0.00019,22.62948]
[1780054622054,28.97,73444.77,3.9,-0.30199,0.00019,22.62948]
[1780054622093,28.97,73438.37,3.9,-0.30319,0.00019,22.66765]
[1780054622369,28.97,73438.37,3.9,-0.30319,0.00019,22.66765]
[1780054622751,28.97,73438.37,3.9,-0.30319,0.00019,22.66765]
[1780054622932,28.97,73438.37,3.9,-0.30319,0.00019,22.66765]
[1780054623156,28.97,73438.37,3.9,-0.30319,0.00019,22.66765]
[1780054623197,28.97,73438.37,3.9,-0.30319,0.00019,22.66765]
[1780054623185,28.97,73428.21,3.9,-0.30509,0.00019,22.72764]
[1780054623310,28.97,73428.21,3.9,-0.30509,0.00019,22.72764]
[1780054624157,28.97,73428.21,3.9,-0.30509,0.00019,22.72764]
[1780054624347,28.97,73424.84,3.9,-0.30572,0.00019,22.74745]
[1780054627638,28.97,73425.25,3.9,-0.30565,0.00019,22.74538]
[1780054627799,28.97,73425.25,3.9,-0.30565,0.00019,22.74538]
[1780054629777,28.97,73424.98,3.9,-0.30571,0.00019,22.74726]
[1780054630519,28.97,73425.09,3.9,-0.3057,0.00019,22.74694]
[1780054633585,28.98,73423.28,3.9,-0.30605,0.00019,22.75797]
[1780054633710,28.98,73423.28,3.9,-0.30605,0.00019,22.75797]
[1780054634917,28.98,73420.92,3.9,-0.3065,0.00019,22.77186]
[1780054634944,28.98,73420.92,3.9,-0.3065,0.00019,22.77186]
[1780054635840,28.98,73420.68,3.9,-0.30655,0.00019,22.77339]
[1780054641859,28.98,73417.43,3.9,-0.30718,0.00019,22.79316]
[1780054642767,28.98,73417.43,3.9,-0.30718,0.00019,22.79316]
[1780054644034,28.98,73408.7,3.9,-0.30882,0.00019,22.84381]
[1780054644639,28.98,73408.7,3.9,-0.30882,0.00019,22.84381]
[1780054644653,28.98,73408.7,3.9,-0.30882,0.00019,22.84381]
[1780054644933,28.98,73408.7,3.9,-0.30882,0.00019,22.84381]
[1780054644973,28.99,73406.86,3.9,-0.30917,0.00019,22.85452]
[1780054646691,28.99,73402.01,3.9,-0.31008,0.00019,22.88245]
[1780054648769,28.99,73399.97,3.9,-0.31047,0.00019,22.89428]
[1780054651548,28.99,73402.14,3.9,-0.31007,0.00019,22.88213]
[1780054651609,28.99,73402.14,3.9,-0.31007,0.00019,22.88213]
[1780054651815,28.99,73402.14,3.9,-0.31007,0.00019,22.88213]
[1780054652201,28.99,73402.14,3.9,-0.31007,0.00019,22.88213]
[1780054652283,28.99,73406.64,3.9,-0.30921,0.00019,22.85299]
[1780054653569,28.99,73413.34,3.9,-0.30796,0.00019,22.81451]
[1780054653903,28.99,73413.34,3.9,-0.30796,0.00019,22.81451]
[1780054654057,28.99,73413.98,3.9,-0.30784,0.00019,22.81097]
[1780054654608,28.99,73413.98,3.9,-0.30784,0.00019,22.81097]
[1780054654655,28.99,73413.98,3.9,-0.30784,0.00019,22.81097]
[1780054654841,28.99,73413.98,3.9,-0.30784,0.00019,22.81097]
[1780054655159,28.99,73413.98,3.9,-0.30784,0.00019,22.81097]
[1780054658233,28.99,73421.9,3.9,-0.30638,0.00019,22.76541]
[1780054659887,28.99,73422.14,3.9,-0.30634,0.00019,22.7643]
[1780054664162,29.0,73418.74,3.9,-0.30699,0.00019,22.78462]
[1780054664331,29.0,73418.49,3.9,-0.30704,0.00019,22.78619]
[1780054664525,29.0,73418.49,3.9,-0.30704,0.00019,22.78619]
[1780054664779,29.0,73418.49,3.9,-0.30704,0.00019,22.78619]
[1780054665027,29.0,73414.38,3.9,-0.30781,0.00019,22.8101]
[1780054667285,29.0,73415.37,3.9,-0.30764,0.00019,22.8047]
[1780054668048,29.0,73416.73,3.9,-0.30739,0.00019,22.79693]
[1780054673083,29.0,73417.05,3.9,-0.30734,0.00019,22.79563]
[1780054673746,29.0,73417.05,3.9,-0.30734,0.00019,22.79563]
[1780054675135,29.0,73418.58,3.9,-0.30706,0.00019,22.78687]
[1780054681052,29.01,73420.58,3.9,-0.30671,0.00019,22.77602]
[1780054686042,29.01,73418.54,3.9,-0.30711,0.00019,22.78847]
[1780054686510,29.01,73418.75,3.9,-0.30708,0.00019,22.78737]
[1780054686761,29.01,73418.75,3.9,-0.30708,0.00019,22.78737]
[1780054692135,29.01,73420.75,3.9,-0.30672,0.00019,22.7764]
[1780054694495,29.02,73421.03,3.9,-0.30668,0.00019,22.77516]
[1780054697343,29.02,73420.79,3.9,-0.30673,0.00019,22.77681]
[1780054701222,29.02,73420.75,3.9,-0.30675,0.00019,22.77742]
[1780054705127,29.02,73420.85,3.9,-0.30675,0.00019,22.77735]
[1780054706992,29.02,73421.48,3.9,-0.30664,0.00019,22.77394]
[1780054712355,29.03,73423.42,3.9,-0.30629,0.00019,22.76013]
[1780054717391,29.03,73423.15,3.9,-0.30636,0.00019,22.76237]
[1780054722426,29.04,73423.17,3.9,-0.30637,0.00019,22.76291]
[1780054724695,29.04,73422.9,3.9,-0.30643,0.00019,22.76461]
[1780054726248,29.04,73423.08,3.9,-0.3064,0.00019,22.76369]
[1780054726291,29.04,73424.86,3.9,-0.30607,0.00019,22.75356]
[1780054727609,29.04,73426.58,3.9,-0.30575,0.00019,22.74355]
[1780054727648,29.04,73426.58,3.9,-0.30575,0.00019,22.74355]
[1780054727885,29.04,73426.58,3.9,-0.30575,0.00019,22.74355]
[1780054728009,29.04,73426.58,3.9,-0.30575,0.00019,22.74355]
[1780054728037,29.04,73426.49,3.9,-0.30577,0.00019,22.74425]
[1780054728658,29.04,73426.49,3.9,-0.30577,0.00019,22.74425]
[1780054728667,29.04,73426.49,3.9,-0.30577,0.00019,22.74425]
[1780054728763,29.04,73416.97,3.9,-0.30755,0.00019,22.79947]
[1780054734510,29.04,73414.02,3.9,-0.30811,0.00019,22.81699]
[1780054738321,29.04,73414.73,3.9,-0.30799,0.00019,22.81306]
[1780054738702,29.04,73419.95,3.9,-0.30702,0.00019,22.78298]
[1780054741557,29.04,73422.52,3.9,-0.30655,0.00019,22.76843]
[1780054741562,29.04,73422.52,3.9,-0.30655,0.00019,22.76843]
[1780054743737,29.05,73422.65,3.9,-0.30653,0.00019,22.76791]
[1780054744437,29.05,73424.0,3.9,-0.30628,0.00019,22.7602]
[1780054744454,29.05,73424.0,3.9,-0.30628,0.00019,22.7602]
[1780054744581,29.05,73420.25,3.9,-0.30698,0.00019,22.78207]
[1780054745494,29.05,73420.25,3.9,-0.30698,0.00019,22.78207]
[1780054745684,29.05,73420.25,3.9,-0.30698,0.00019,22.78207]
[1780054745699,29.05,73420.82,3.9,-0.30687,0.00019,22.77857]
[1780054748425,29.05,73421.88,3.9,-0.30668,0.00019,22.77265]
[1780054754157,29.05,73422.3,3.9,-0.30661,0.00019,22.77044]
[1780054754236,29.05,73422.3,3.9,-0.30661,0.00019,22.77044]
[1780054754314,29.05,73422.3,3.9,-0.30661,0.00019,22.77044]
[1780054755397,29.05,73415.8,3.9,-0.30784,0.00019,22.80859]
[1780054755681,29.05,73415.8,3.9,-0.30784,0.00019,22.80859]
[1780054761701,29.05,73408.66,3.9,-0.30919,0.00019,22.85002]
[1780054763247,29.05,73408.66,3.9,-0.30919,0.00019,22.85002]
[1780054763260,29.05,73407.28,3.9,-0.30945,0.00019,22.858]
[1780054763716,29.05,73407.28,3.9,-0.30945,0.00019,22.858]
[1780054764139,29.05,73398.69,3.9,-0.31106,0.00019,22.90703]
[1780054765605,29.05,73396.66,3.9,-0.31144,0.00019,22.91855]
[1780054765729,29.05,73396.28,3.9,-0.31151,0.00019,22.92075]
[1780054770764,29.05,73398.2,3.9,-0.31115,0.00019,22.9098]
[1780054772418,29.05,73403.12,3.9,-0.31021,0.00019,22.87836]
[1780054775593,29.05,73403.86,3.9,-0.31007,0.00019,22.87419]
[1780054775799,29.05,73403.73,3.9,-0.31009,0.00019,22.87496]
[1780054779860,29.06,73402.94,3.9,-0.31025,0.00019,22.87974]
[1780054779961,29.06,73403.02,3.9,-0.31024,0.00019,22.87946]
[1780054785870,29.06,73403.27,3.9,-0.3102,0.00019,22.87818]
[1780054790904,29.06,73403.81,3.9,-0.3101,0.00019,22.87525]
[1780054793182,29.06,73403.38,3.9,-0.31018,0.00019,22.87774]
[1780054793235,29.06,73403.38,3.9,-0.31018,0.00019,22.87774]
[1780054793305,29.06,73403.38,3.9,-0.31018,0.00019,22.87774]
[1780054795194,29.06,73403.99,3.9,-0.31007,0.00019,22.87433]
[1780054795200,29.06,73403.99,3.9,-0.31007,0.00019,22.87433]
[1780054795293,29.06,73403.95,3.9,-0.31008,0.00019,22.87463]
[1780054795546,29.06,73403.95,3.9,-0.31008,0.00019,22.87463]
[1780054795549,29.06,73403.95,3.9,-0.31008,0.00019,22.87463]
[1780054799393,29.06,73403.33,3.9,-0.31021,0.00019,22.87845]
[1780054799627,29.06,73403.33,3.9,-0.31021,0.00019,22.87845]
[1780054804071,29.06,73403.6,3.9,-0.31017,0.00019,22.87722]
[1780054806612,29.06,73405.01,3.9,-0.30991,0.00019,22.86932]
[1780054810038,29.07,73414.61,3.9,-0.30812,0.00019,22.81454]
[1780054812838,29.07,73413.17,3.9,-0.30839,0.00019,22.82302]
[1780054814183,29.07,73413.14,3.9,-0.3084,0.00019,22.82329]
[1780054816617,29.07,73405.31,3.9,-0.30987,0.00019,22.86835]
[1780054816850,29.07,73405.31,3.9,-0.30987,0.00019,22.86835]
[1780054817341,29.07,73405.31,3.9,-0.30987,0.00019,22.86835]
[1780054818872,29.07,73399.2,3.9,-0.31102,0.00019,22.90323]
[1780054821274,29.07,73398.88,3.9,-0.31108,0.00019,22.90506]
[1780054822627,29.07,73398.95,3.9,-0.31107,0.00019,22.90479]
[1780054822881,29.07,73398.95,3.9,-0.31107,0.00019,22.90479]
[1780054823789,29.07,73396.51,3.9,-0.31153,0.00019,22.91869]
[1780054825141,29.07,73393.27,3.9,-0.31214,0.00019,22.93706]
[1780054825967,29.07,73393.12,3.9,-0.31217,0.00019,22.93794]
[1780054825971,29.07,73393.12,3.9,-0.31217,0.00019,22.93794]
[1780054827027,29.07,73390.86,3.9,-0.3126,0.00019,22.95072]
[1780054827041,29.07,73390.86,3.9,-0.3126,0.00019,22.95072]
[1780054828028,29.07,73384.86,3.9,-0.31372,0.00019,22.98447]
[1780054828207,29.07,73384.86,3.9,-0.31372,0.00019,22.98447]
[1780054833174,29.07,73390.26,3.9,-0.31269,0.00019,22.95067]
[1780054836417,29.07,73395.29,3.9,-0.31175,0.00019,22.92236]
[1780054837389,29.07,73395.31,3.9,-0.31174,0.00019,22.92228]
[1780054839716,29.07,73395.69,3.9,-0.31168,0.00019,22.92026]
[1780054840449,29.07,73398.96,3.9,-0.31106,0.00019,22.90176]
[1780054846294,29.07,73398.34,3.9,-0.31119,0.00019,22.90564]
[1780054849398,29.07,73403.62,3.9,-0.31021,0.00019,22.87573]
[1780054849579,29.07,73406.22,3.9,-0.30972,0.00019,22.86098]
[1780054852700,29.08,73409.58,3.9,-0.3091,0.00019,22.84198]
[1780054858343,29.08,73409.29,3.9,-0.30917,0.00019,22.84405]
[1780054861945,29.08,73411.65,3.9,-0.30874,0.00019,22.83084]
[1780054863258,29.08,73413.15,3.9,-0.30846,0.00019,22.82231]
[1780054863274,29.08,73413.15,3.9,-0.30846,0.00019,22.82231]
[1780054867798,29.08,73405.8,3.9,-0.30984,0.00019,22.86474]
[1780054873517,29.08,73405.33,3.9,-0.30994,0.00019,22.86767]
[1780054875894,29.08,73405.19,3.9,-0.30997,0.00019,22.8686]
[1780054881539,29.09,73405.18,3.9,-0.30998,0.00019,22.86909]
[1780054886574,29.09,73407.32,3.9,-0.30959,0.00019,22.85713]
[1780054891608,29.09,73406.54,3.9,-0.30973,0.00019,22.85843]
[1780054895868,29.09,73406.54,3.9,-0.30973,0.00019,22.85859]
[1780054901679,29.09,73410.11,3.9,-0.30908,0.00019,22.83864]
[1780054906714,29.09,73409.15,3.9,-0.30927,0.00019,22.8445]
[1780054908064,29.09,73409.15,3.9,-0.30927,0.00019,22.8445]
[1780054912425,29.1,73406.25,3.9,-0.30982,0.00019,22.86126]
[1780054914242,29.1,73408.05,3.9,-0.30948,0.00019,22.85109]
[1780054914510,29.1,73408.05,3.9,-0.30948,0.00019,22.85109]
[1780054914643,29.1,73408.76,3.9,-0.30935,0.00019,22.84715]
[1780054914742,29.1,73408.76,3.9,-0.30935,0.00019,22.84715]
[1780054915750,29.1,73405.36,3.9,-0.30999,0.00019,22.86656]
[1780054915777,29.1,73396.99,3.9,-0.31156,0.00019,22.91415]
[1780054920827,29.1,73393.07,3.9,-0.3123,0.00019,22.93642]
[1780054921652,29.1,73393.07,3.9,-0.3123,0.00019,22.93642]
[1780054921659,29.1,73393.07,3.9,-0.3123,0.00019,22.93642]
[1780054921729,29.1,73393.07,3.9,-0.3123,0.00019,22.93642]
[1780054924906,29.1,73396.23,3.9,-0.31171,0.00019,22.9186]
[1780054925301,29.1,73396.23,3.9,-0.31171,0.00019,22.9186]
[1780054929348,29.1,73396.65,3.9,-0.31163,0.00019,22.91643]
[1780054929853,29.1,73396.6,3.9,-0.31165,0.00019,22.91676]
[1780054930746,29.1,73396.3,3.9,-0.3117,0.00019,22.91846]
[1780054932367,29.1,73395.13,3.9,-0.31192,0.00019,22.92511]
[1780054932457,29.1,73395.13,3.9,-0.31192,0.00019,22.92511]
[1780054932912,29.1,73397.04,3.9,-0.31157,0.00019,22.9144]
[1780054938353,29.1,73400.71,3.9,-0.31089,0.00019,22.89384]
[1780054938410,29.1,73400.71,3.9,-0.31089,0.00019,22.89384]
[1780054942415,29.1,73401.42,3.9,-0.31076,0.00019,22.89007]
[1780054947225,29.11,73401.11,3.9,-0.31083,0.00019,22.89217]
[1780054947709,29.11,73399.83,3.9,-0.31107,0.00019,22.89956]
[1780054947901,29.11,73399.83,3.9,-0.31107,0.00019,22.89956]
[1780054948332,29.11,73399.83,3.9,-0.31107,0.00019,22.89956]
[1780054954043,29.11,73395.83,3.9,-0.31181,0.00019,22.91905]
[1780054960085,29.11,73395.63,3.9,-0.31186,0.00019,22.92044]
[1780054961186,29.11,73395.63,3.9,-0.31186,0.00019,22.92044]
[1780054961728,29.11,73395.07,3.9,-0.31197,0.00019,22.9237]
[1780054968141,29.11,73394.78,3.9,-0.31203,0.00019,22.92565]
[1780054974183,29.11,73394.98,3.9,-0.312,0.00019,22.92481]
[1780054979486,29.11,73394.75,3.9,-0.31205,0.00019,22.92626]
[1780054979922,29.11,73392.5,3.9,-0.31247,0.00019,22.939]
[1780054981308,29.11,73394.37,3.9,-0.31212,0.00019,22.92846]
[1780054981340,29.11,73394.37,3.9,-0.31212,0.00019,22.92846]
[1780054981391,29.11,73394.37,3.9,-0.31212,0.00019,22.92846]
[1780054981473,29.11,73394.37,3.9,-0.31212,0.00019,22.92846]
[1780054982319,29.11,73396.31,3.9,-0.31176,0.00019,22.9176]
[1780054985820,29.12,73400.9,3.9,-0.31091,0.00019,22.89187]
[1780054988430,29.12,73407.63,3.9,-0.30966,0.00019,22.85376]
[1780054990336,29.12,73416.14,3.9,-0.30808,0.00019,22.80539]
[1780054991495,29.12,73416.14,3.9,-0.30808,0.00019,22.80539]
[1780054996628,29.12,73419.68,3.9,-0.30745,0.00019,22.78604]
[1780054997155,29.12,73419.68,3.9,-0.30745,0.00019,22.78604]
[1780054997268,29.12,73419.68,3.9,-0.30745,0.00019,22.78604]
[1780054997562,29.12,73419.68,3.9,-0.30745,0.00019,22.78604]
[1780054999833,29.13,73419.32,3.9,-0.30753,0.00019,22.78849]
[1780054999989,29.13,73419.32,3.9,-0.30753,0.00019,22.78849]
[1780055000406,29.13,73419.97,3.9,-0.30741,0.00019,22.78482]
[1780055001706,29.13,73421.15,3.9,-0.30719,0.00019,22.77808]
[1780055001879,29.13,73421.15,3.9,-0.30719,0.00019,22.77808]
[1780055003493,29.13,73423.98,3.9,-0.30667,0.00019,22.76186]
[1780055003516,29.13,73423.98,3.9,-0.30667,0.00019,22.76186]
[1780055005570,29.13,73429.97,3.9,-0.30557,0.00019,22.72743]
[1780055011021,29.13,73433.15,3.9,-0.305,0.00019,22.70984]
[1780055011961,29.14,73433.09,3.9,-0.30501,0.00019,22.7071]
[1780055012490,29.14,73433.08,3.9,-0.30501,0.00019,22.70734]
[1780055013004,29.14,73433.08,3.9,-0.30501,0.00019,22.70734]
[1780055013498,29.14,73433.04,3.9,-0.30502,0.00019,22.70769]
[1780055018533,29.14,73427.86,3.9,-0.30601,0.00019,22.73856]
[1780055023568,29.14,73426.42,3.9,-0.3063,0.00019,22.74758]
[1780055028603,29.15,73426.78,3.9,-0.30625,0.00019,22.74614]
[1780055028719,29.15,73426.78,3.9,-0.30625,0.00019,22.74614]
[1780055029457,29.15,73426.78,3.9,-0.30625,0.00019,22.74614]
[1780055034664,29.15,73426.36,3.9,-0.30635,0.00019,22.74931]
[1780055040687,29.16,73424.56,3.9,-0.30671,0.00019,22.76039]
[1780055042768,29.16,73424.56,3.9,-0.30671,0.00019,22.76039]
[1780055043051,29.16,73424.56,3.9,-0.30671,0.00019,22.76039]
[1780055043983,29.16,73424.61,3.9,-0.30671,0.00019,22.76042]
[1780055046237,29.16,73418.0,3.9,-0.30794,0.00019,22.79856]
[1780055046392,29.16,73418.0,3.9,-0.30794,0.00019,22.79856]
[1780055046417,29.16,73417.4,3.9,-0.30805,0.00019,22.80214]
[1780055050995,29.16,73416.89,3.9,-0.30816,0.00019,22.80543]
[1780055051650,29.16,73416.89,3.9,-0.30816,0.00019,22.80543]
[1780055051095,29.16,73416.89,3.9,-0.30817,0.00019,22.80567]
[1780055053046,29.16,73416.89,3.9,-0.30817,0.00019,22.80567]
[1780055053052,29.16,73416.89,3.9,-0.30817,0.00019,22.80567]
[1780055054940,29.16,73417.44,3.9,-0.30807,0.00019,22.80263]
[1780055056145,29.16,73418.09,3.9,-0.30795,0.00019,22.79902]
[1780055062271,29.16,73421.79,3.9,-0.30727,0.00019,22.77808]
[1780055062835,29.17,73422.16,3.9,-0.30721,0.00019,22.77611]
[1780055065336,29.17,73421.75,3.9,-0.30729,0.00019,22.77856]
[1780055065441,29.17,73421.75,3.9,-0.30729,0.00019,22.77856]
[1780055070898,29.17,73422.35,3.9,-0.3072,0.00019,22.77573]
[1780055073553,29.17,73422.49,3.9,-0.30715,0.00019,22.77157]
[1780055078954,29.17,73422.98,3.9,-0.30709,0.00019,22.76954]
[1780055083702,29.18,73420.23,3.9,-0.30761,0.00019,22.78576]
[1780055085946,29.18,73412.24,3.9,-0.3091,0.00019,22.83161]
[1780055086261,29.18,73412.24,3.9,-0.3091,0.00019,22.83161]
[1780055087864,29.18,73411.92,3.9,-0.30916,0.00019,22.83358]
[1780055088130,29.18,73411.92,3.9,-0.30916,0.00019,22.83358]
[1780055088167,29.18,73411.92,3.9,-0.30916,0.00019,22.83358]
[1780055088174,29.18,73410.26,3.9,-0.30947,0.00019,22.84309]
[1780055090025,29.18,73405.73,3.9,-0.31032,0.00019,22.86895]
[1780055093943,29.18,73401.63,3.9,-0.3111,0.00019,22.8924]
[1780055094320,29.18,73401.63,3.9,-0.3111,0.00019,22.8924]
[1780055095937,29.18,73397.5,3.9,-0.31187,0.00019,22.91581]
[1780055096958,29.18,73394.29,3.9,-0.31247,0.00019,22.9339]
[1780055102328,29.18,73387.47,3.9,-0.31375,0.00019,22.97211]
[1780055103029,29.18,73389.75,3.9,-0.31332,0.00019,22.95934]
[1780055104346,29.18,73393.12,3.9,-0.31269,0.00019,22.94046]
[1780055105392,29.18,73398.29,3.9,-0.31172,0.00019,22.91139]
[1780055106001,29.18,73397.8,3.9,-0.31182,0.00019,22.91419]
[1780055112781,29.18,73401.71,3.9,-0.31109,0.00019,22.89238]
[1780055114930,29.18,73400.49,3.9,-0.31133,0.00019,22.8995]
[1780055114936,29.18,73400.49,3.9,-0.31133,0.00019,22.8995]
[1780055116871,29.18,73397.95,3.9,-0.31181,0.00019,22.91391]
[1780055122267,29.18,73395.35,3.9,-0.3123,0.00019,22.92874]
[1780055128309,29.19,73394.95,3.9,-0.31238,0.00019,22.93112]
[1780055128885,29.19,73394.95,3.9,-0.31238,0.00019,22.93112]
[1780055134044,29.19,73396.85,3.9,-0.31201,0.00019,22.91713]
[1780055138482,29.19,73396.87,3.9,-0.31201,0.00019,22.91714]
[1780055142542,29.19,73396.69,3.9,-0.31204,0.00019,22.91828]
[1780055142746,29.19,73396.69,3.9,-0.31204,0.00019,22.91828]
[1780055143036,29.19,73396.69,3.9,-0.31205,0.00019,22.91831]
[1780055143485,29.19,73396.69,3.9,-0.31205,0.00019,22.91831]
[1780055143586,29.19,73405.23,3.9,-0.31045,0.00019,22.8701]
[1780055144001,29.19,73405.23,3.9,-0.31045,0.00019,22.8701]
[1780055144121,29.19,73405.23,3.9,-0.31045,0.00019,22.8701]
[1780055144266,29.19,73405.23,3.9,-0.31045,0.00019,22.8701]
[1780055144421,29.19,73408.01,3.9,-0.30993,0.00019,22.8544]
[1780055145091,29.19,73408.01,3.9,-0.30993,0.00019,22.8544]
[1780055145279,29.19,73408.01,3.9,-0.30993,0.00019,22.8544]
[1780055145497,29.19,73408.01,3.9,-0.30993,0.00019,22.8544]
[1780055145740,29.19,73408.01,3.9,-0.30993,0.00019,22.8544]
[1780055145757,29.19,73408.01,3.9,-0.30993,0.00019,22.8544]
[1780055145807,29.19,73413.6,3.9,-0.30889,0.00019,22.82258]
[1780055148163,29.19,73416.2,3.9,-0.30841,0.00019,22.80785]
[1780055148449,29.19,73416.27,3.9,-0.3084,0.00019,22.80753]
[1780055153484,29.19,73416.65,3.9,-0.30835,0.00019,22.80581]
[1780055159528,29.2,73416.56,3.9,-0.30838,0.00019,22.8069]
[1780055164563,29.2,73415.6,3.9,-0.30857,0.00019,22.81292]
[1780055169598,29.2,73414.89,3.9,-0.30873,0.00019,22.81756]
[1780055171993,29.2,73415.02,3.9,-0.30871,0.00019,22.81705]
[1780055177654,29.21,73415.93,3.9,-0.30856,0.00019,22.81253]
[1780055179555,29.21,73415.61,3.9,-0.30862,0.00019,22.81447]
[1780055184703,29.21,73414.22,3.9,-0.3089,0.00019,22.82307]
[1780055188672,29.21,73414.53,3.9,-0.30885,0.00019,22.82161]
[1780055193766,29.22,73415.24,3.9,-0.30872,0.00019,22.81471]
[1780055193966,29.22,73415.24,3.9,-0.30872,0.00019,22.81471]
[1780055193999,29.22,73415.24,3.9,-0.30872,0.00019,22.81471]
[1780055194773,29.22,73415.34,3.9,-0.3087,0.00019,22.81424]
[1780055197949,29.22,73415.94,3.9,-0.3086,0.00019,22.81094]
[1780055204122,29.22,73417.63,3.9,-0.30829,0.00019,22.80152]
[1780055209878,29.22,73418.05,3.9,-0.30822,0.00019,22.79953]
[1780055214912,29.22,73416.95,3.9,-0.30844,0.00019,22.80611]
[1780055219948,29.22,73417.6,3.9,-0.30833,0.00019,22.80266]
[1780055224983,29.22,73417.66,3.9,-0.30832,0.00019,22.8026]
[1780055230020,29.23,73417.32,3.9,-0.30839,0.00019,22.80483]
[1780055235055,29.23,73417.75,3.9,-0.30832,0.00019,22.80265]
[1780055238742,29.23,73417.86,3.9,-0.30831,0.00019,22.80213]
[1780055240316,29.23,73420.19,3.9,-0.30788,0.00019,22.78891]
[1780055241003,29.23,73421.89,3.9,-0.30757,0.00019,22.7793]
[1780055243914,29.23,73421.39,3.9,-0.30766,0.00019,22.78238]
[1780055245249,29.23,73421.39,3.9,-0.30766,0.00019,22.78238]
[1780055251168,29.23,73424.72,3.9,-0.30705,0.00019,22.7605]
[1780055256203,29.24,73423.02,3.9,-0.30738,0.00019,22.77074]
[1780055261238,29.24,73421.93,3.9,-0.30759,0.00019,22.77746]
[1780055263790,29.24,73421.86,3.9,-0.30761,0.00019,22.77796]
[1780055264803,29.24,73421.85,3.9,-0.30761,0.00019,22.77811]
[1780055265555,29.24,73417.79,3.9,-0.30837,0.00019,22.80135]
[1780055271308,29.24,73413.26,3.9,-0.30922,0.00019,22.82756]
[1780055276343,29.24,73412.04,3.9,-0.30946,0.00019,22.83479]
[1780055281381,29.25,73416.46,3.9,-0.30864,0.00019,22.80983]
[1780055286416,29.25,73413.51,3.9,-0.3092,0.00019,22.82675]
[1780055291217,29.25,73414.29,3.9,-0.30905,0.00019,22.82246]
[1780055296379,29.25,73415.41,3.9,-0.30885,0.00019,22.8162]
[1780055297992,29.25,73416.88,3.9,-0.30858,0.00019,22.80786]
[1780055299300,29.25,73416.65,3.9,-0.30862,0.00019,22.80926]
[1780055299494,29.25,73416.65,3.9,-0.30862,0.00019,22.80926]
[1780055304542,29.25,73418.7,3.9,-0.30825,0.00019,22.79784]
[1780055309577,29.25,73418.59,3.9,-0.30828,0.00019,22.79859]
[1780055314607,29.25,73414.29,3.9,-0.30906,0.00019,22.81983]
[1780055315131,29.25,73414.15,3.9,-0.30909,0.00019,22.82068]
[1780055320661,29.25,73405.17,3.9,-0.31076,0.00019,22.87174]
[1780055325696,29.25,73405.46,3.9,-0.31071,0.00019,22.87011]
[1780055332745,29.25,73405.77,3.9,-0.31065,0.00019,22.86835]
[1780055337780,29.25,73410.21,3.9,-0.30983,0.00019,22.84323]
[1780055342816,29.25,73409.61,3.9,-0.30994,0.00019,22.84673]
[1780055344451,29.25,73408.13,3.9,-0.31022,0.00019,22.85513]
[1780055344469,29.25,73408.13,3.9,-0.31022,0.00019,22.85513]
[1780055344530,29.25,73408.13,3.9,-0.31022,0.00019,22.85513]
[1780055344566,29.25,73408.13,3.9,-0.31022,0.00019,22.85513]
[1780055344657,29.25,73408.13,3.9,-0.31022,0.00019,22.85513]
[1780055344671,29.25,73408.13,3.9,-0.31022,0.00019,22.85513]
[1780055344934,29.25,73392.07,3.9,-0.31321,0.00019,22.94545]
[1780055345282,29.25,73392.07,3.9,-0.31321,0.00019,22.94545]
[1780055350878,29.25,73391.61,3.9,-0.3133,0.00019,22.94793]
[1780055354237,29.25,73391.8,3.9,-0.31326,0.00019,22.94683]
[1780055355342,29.25,73386.3,3.9,-0.31429,0.00019,22.97744]
[1780055360975,29.25,73376.66,3.9,-0.31609,0.00019,23.03051]
[1780055361970,29.25,73376.34,3.9,-0.31615,0.00019,23.03216]
[1780055362154,29.25,73376.34,3.9,-0.31615,0.00019,23.03216]
[1780055362856,29.25,73376.34,3.9,-0.31615,0.00019,23.03216]
[1780055362885,29.25,73376.34,3.9,-0.31615,0.00019,23.03216]
[1780055362977,29.25,73375.85,3.9,-0.31624,0.00019,23.03483]
[1780055362999,29.25,73375.85,3.9,-0.31624,0.00019,23.03483]
[1780055363087,29.25,73375.85,3.9,-0.31624,0.00019,23.03483]
[1780055363094,29.25,73375.85,3.9,-0.31624,0.00019,23.03483]
[1780055363104,29.25,73375.85,3.9,-0.31624,0.00019,23.03483]
[1780055363507,29.25,73375.85,3.9,-0.31624,0.00019,23.03479]
[1780055364427,29.25,73375.85,3.9,-0.31624,0.00019,23.03479]
[1780055365048,29.25,73370.1,3.9,-0.31732,0.00019,23.0663]
[1780055365086,29.25,73370.1,3.9,-0.31732,0.00019,23.0663]
[1780055365674,29.25,73370.1,3.9,-0.31732,0.00019,23.0663]
[1780055371036,29.25,73370.19,3.9,-0.31727,0.00019,23.06202]
[1780055375834,29.25,73370.82,3.9,-0.31714,0.00019,23.05839]
[1780055375950,29.25,73370.82,3.9,-0.31714,0.00019,23.05839]
[1780055378072,29.24,73368.26,3.9,-0.31762,0.00019,23.07221]
[1780055378185,29.24,73368.26,3.9,-0.31762,0.00019,23.07221]
[1780055378326,29.24,73368.26,3.9,-0.31762,0.00019,23.07221]
[1780055378936,29.24,73368.26,3.9,-0.31762,0.00019,23.07221]
[1780055380915,29.24,73360.12,3.9,-0.31915,0.00019,23.11642]
[1780055381342,29.24,73359.15,3.9,-0.31933,0.00019,23.12161]
[1780055382582,29.24,73359.3,3.9,-0.3193,0.00019,23.12058]
[1780055382999,29.24,73361.31,3.9,-0.31891,0.00019,23.10956]
[1780055385868,29.24,73357.33,3.9,-0.31966,0.00019,23.1311]
[1780055386598,29.24,73357.81,3.9,-0.31957,0.00019,23.12839]
[1780055386700,29.24,73357.54,3.9,-0.31962,0.00019,23.12979]
[1780055391297,29.24,73358.47,3.9,-0.31943,0.00019,23.1244]
[1780055391506,29.24,73358.47,3.9,-0.31943,0.00019,23.1244]
[1780055395002,29.24,73361.32,3.9,-0.31888,0.00019,23.10861]
[1780055397612,29.24,73361.67,3.9,-0.31881,0.00019,23.10651]
[1780055402242,29.23,73358.79,3.9,-0.31933,0.00019,23.12157]
[1780055402623,29.23,73358.79,3.9,-0.31933,0.00019,23.12157]
[1780055404171,29.23,73360.76,3.9,-0.31895,0.00019,23.11066]
[1780055404695,29.23,73360.76,3.9,-0.31895,0.00019,23.11066]
[1780055406112,29.23,73360.77,3.9,-0.31895,0.00019,23.11041]
[1780055410932,29.23,73361.17,3.9,-0.31886,0.00019,23.10777]
[1780055410958,29.23,73361.17,3.9,-0.31886,0.00019,23.10777]
[1780055411066,29.23,73361.17,3.9,-0.31885,0.00019,23.10768]
[1780055411290,29.23,73361.17,3.9,-0.31885,0.00019,23.10768]
[1780055411965,29.23,73361.17,3.9,-0.31885,0.00019,23.10768]
[1780055414094,29.22,73361.22,3.9,-0.31883,0.00019,23.10717]
[1780055416696,29.22,73361.5,3.9,-0.31878,0.00019,23.10547]
[1780055417720,29.22,73361.1,3.9,-0.31885,0.00019,23.10755]
[1780055418832,29.22,73360.46,3.9,-0.31897,0.00019,23.11094]
[1780055418947,29.22,73360.46,3.9,-0.31897,0.00019,23.11094]
[1780055418978,29.22,73360.56,3.9,-0.31894,0.00019,23.1103]
[1780055419198,29.22,73360.56,3.9,-0.31894,0.00019,23.1103]
[1780055419824,29.22,73360.56,3.9,-0.31894,0.00019,23.1103]
[1780055420105,29.22,73360.57,3.9,-0.31894,0.00019,23.1102]
[1780055420387,29.22,73360.57,3.9,-0.31894,0.00019,23.1102]
[1780055421114,29.22,73358.81,3.9,-0.31927,0.00019,23.11972]
[1780055421878,29.22,73358.81,3.9,-0.31927,0.00019,23.11972]
[1780055422230,29.22,73357.13,3.9,-0.31959,0.00019,23.12878]
[1780055422262,29.22,73357.13,3.9,-0.31959,0.00019,23.12878]
[1780055422284,29.22,73357.13,3.9,-0.31959,0.00019,23.12878]
[1780055422314,29.22,73357.13,3.9,-0.31959,0.00019,23.12878]
[1780055422379,29.22,73357.13,3.9,-0.31959,0.00019,23.12878]
[1780055423862,29.22,73352.46,3.9,-0.32047,0.00019,23.15398]
[1780055425471,29.22,73353.11,3.9,-0.32034,0.00019,23.1503]
[1780055425682,29.22,73353.11,3.9,-0.32034,0.00019,23.1503]
[1780055426136,29.22,73353.77,3.9,-0.32021,0.00019,23.14666]
[1780055426161,29.22,73353.77,3.9,-0.32021,0.00019,23.14666]
[1780055426421,29.22,73353.77,3.9,-0.32021,0.00019,23.14666]
[1780055426570,29.22,73353.77,3.9,-0.32021,0.00019,23.14666]
[1780055427033,29.22,73353.77,3.9,-0.32021,0.00019,23.14666]
[1780055426623,29.22,73361.4,3.9,-0.31877,0.00019,23.10516]
[1780055428717,29.22,73368.86,3.9,-0.31735,0.00019,23.06426]
[1780055433717,29.22,73371.67,3.9,-0.3168,0.00019,23.04518]
[1780055439515,29.21,73366.75,3.9,-0.31771,0.00019,23.07183]
[1780055444550,29.21,73364.64,3.9,-0.3181,0.00019,23.08305]
[1780055449584,29.21,73366.49,3.9,-0.31774,0.00019,23.07262]
[1780055456634,29.21,73368.47,3.9,-0.31736,0.00019,23.06141]
[1780055457235,29.21,73368.47,3.9,-0.31736,0.00019,23.06141]
[1780055460838,29.21,73368.84,3.9,-0.31728,0.00019,23.05924]
[1780055461300,29.21,73368.84,3.9,-0.31728,0.00019,23.05919]
[1780055467844,29.21,73369.07,3.9,-0.31723,0.00019,23.05771]
[1780055468241,29.2,73369.09,3.9,-0.31722,0.00019,23.05751]
[1780055469414,29.2,73369.09,3.9,-0.31722,0.00019,23.05751]
[1780055471239,29.2,73369.01,3.9,-0.31724,0.00019,23.05782]
[1780055472629,29.2,73368.05,3.9,-0.31741,0.00019,23.06303]
[1780055477796,29.2,73366.55,3.9,-0.31769,0.00019,23.07093]
[1780055482103,29.2,73367.97,3.9,-0.31741,0.00019,23.06298]
[1780055482306,29.2,73369.85,3.9,-0.31706,0.00019,23.05261]
[1780055487705,29.2,73372.06,3.9,-0.31663,0.00019,23.04025]
[1780055492901,29.2,73370.63,3.9,-0.31688,0.00019,23.04449]
[1780055497053,29.2,73370.67,3.9,-0.31687,0.00019,23.0442]
[1780055498379,29.2,73364.76,3.9,-0.31798,0.00019,23.07648]
[1780055498387,29.2,73364.76,3.9,-0.31798,0.00019,23.07648]
[1780055498412,29.2,73364.76,3.9,-0.31798,0.00019,23.07648]
[1780055499038,29.2,73364.76,3.9,-0.31798,0.00019,23.07648]
[1780055499091,29.2,73364.76,3.9,-0.31798,0.00019,23.07648]
[1780055499087,29.2,73355.2,3.9,-0.31978,0.00019,23.12845]
[1780055499384,29.2,73355.2,3.9,-0.31978,0.00019,23.12845]
[1780055499614,29.2,73355.2,3.9,-0.31978,0.00019,23.12845]
[1780055499860,29.2,73355.2,3.9,-0.31978,0.00019,23.12845]
[1780055499887,29.2,73355.2,3.9,-0.31978,0.00019,23.12845]
[1780055499951,29.2,73355.2,3.9,-0.31978,0.00019,23.12845]
[1780055500109,29.2,73346.66,3.9,-0.3214,0.00019,23.17446]
[1780055500824,29.2,73346.66,3.9,-0.3214,0.00019,23.17446]
[1780055505992,29.19,73345.99,3.9,-0.32151,0.00019,23.17751]
[1780055507848,29.19,73345.96,3.9,-0.32151,0.00019,23.17758]
[1780055511166,29.19,73346.28,3.9,-0.32144,0.00019,23.1755]
[1780055516479,29.19,73345.95,3.9,-0.32149,0.00019,23.17683]
[1780055516595,29.19,73345.95,3.9,-0.32149,0.00019,23.17683]
[1780055516653,29.19,73345.95,3.9,-0.32149,0.00019,23.17683]
[1780055516667,29.19,73345.95,3.9,-0.32149,0.00019,23.17683]
[1780055517249,29.19,73339.72,3.9,-0.32267,0.00019,23.21013]
[1780055517257,29.19,73339.72,3.9,-0.32267,0.00019,23.21013]
[1780055517343,29.19,73339.72,3.9,-0.32267,0.00019,23.21013]
[1780055523112,29.18,73338.94,3.9,-0.32279,0.00019,23.21358]
[1780055524767,29.18,73338.7,3.9,-0.32283,0.00019,23.21474]
[1780055524819,29.18,73338.7,3.9,-0.32283,0.00019,23.21474]
[1780055526715,29.18,73339.12,3.9,-0.32274,0.00019,23.21225]
[1780055526743,29.18,73339.12,3.9,-0.32274,0.00019,23.21225]
[1780055526758,29.18,73339.12,3.9,-0.32274,0.00019,23.21225]
[1780055526907,29.18,73339.12,3.9,-0.32274,0.00019,23.21225]
[1780055532176,29.18,73343.66,3.9,-0.32186,0.00019,23.18732]
[1780055537212,29.17,73345.3,3.9,-0.32153,0.00019,23.17802]
[1780055542291,29.17,73346.12,3.9,-0.32136,0.00019,23.17322]
[1780055548288,29.17,73346.58,3.9,-0.32125,0.00019,23.1701]
[1780055549648,29.17,73346.58,3.9,-0.32125,0.00019,23.1701]
[1780055549794,29.17,73346.58,3.9,-0.32125,0.00019,23.1701]
[1780055550758,29.17,73348.93,3.9,-0.3208,0.00019,23.15725]
[1780055551769,29.16,73348.5,3.9,-0.32088,0.00019,23.15949]
[1780055552303,29.16,73349.38,3.9,-0.32069,0.00019,23.15124]
[1780055555847,29.16,73349.71,3.9,-0.32063,0.00019,23.14931]
[1780055556616,29.16,73349.76,3.9,-0.32061,0.00019,23.14889]
[1780055560453,29.16,73346.71,3.9,-0.32118,0.00019,23.16508]
[1780055560561,29.16,73346.71,3.9,-0.32118,0.00019,23.16508]
[1780055560630,29.16,73346.71,3.9,-0.32118,0.00019,23.16508]
[1780055560785,29.16,73346.71,3.9,-0.32118,0.00019,23.16508]
[1780055560830,29.16,73346.71,3.9,-0.32118,0.00019,23.16508]
[1780055560885,29.16,73346.71,3.9,-0.32118,0.00019,23.16508]
[1780055561104,29.16,73346.71,3.9,-0.32118,0.00019,23.16508]
[1780055561474,29.16,73344.62,3.9,-0.32157,0.00019,23.17616]
[1780055562007,29.16,73344.62,3.9,-0.32157,0.00019,23.17616]
[1780055562058,29.16,73344.62,3.9,-0.32157,0.00019,23.17616]
[1780055562151,29.16,73338.03,3.9,-0.32282,0.00019,23.21139]
[1780055562693,29.16,73338.03,3.9,-0.32282,0.00019,23.21139]
[1780055562992,29.16,73338.03,3.9,-0.32282,0.00019,23.21139]
[1780055563185,29.16,73317.94,3.9,-0.32666,0.00019,23.31781]
[1780055563290,29.16,73317.94,3.9,-0.32666,0.00019,23.31781]
[1780055563332,29.16,73317.94,3.9,-0.32666,0.00019,23.31781]
[1780055563421,29.16,73317.94,3.9,-0.32666,0.00019,23.31781]
[1780055563428,29.16,73317.94,3.9,-0.32666,0.00019,23.31781]
[1780055563496,29.16,73317.94,3.9,-0.32666,0.00019,23.31781]
[1780055563609,29.16,73317.94,3.9,-0.32666,0.00019,23.31781]
[1780055564076,29.16,73317.94,3.9,-0.32666,0.00019,23.31781]
[1780055564143,29.16,73299.56,3.9,-0.33019,0.00019,23.4132]
[1780055564354,29.16,73299.56,3.9,-0.33019,0.00019,23.4132]
[1780055564809,29.16,73299.56,3.9,-0.33019,0.00019,23.4132]
[1780055564890,29.16,73299.56,3.9,-0.33019,0.00019,23.4132]
[1780055564993,29.16,73299.56,3.9,-0.33019,0.00019,23.4132]
[1780055565470,29.16,73295.84,3.9,-0.3309,0.00019,23.43224]
[1780055565773,29.16,73295.84,3.9,-0.3309,0.00019,23.43224]
[1780055565776,29.16,73295.84,3.9,-0.3309,0.00019,23.43224]
[1780055566249,29.16,73291.05,3.9,-0.33182,0.00019,23.45664]
[1780055566574,29.16,73291.05,3.9,-0.33182,0.00019,23.45664]
[1780055566906,29.16,73291.05,3.9,-0.33182,0.00019,23.45664]
[1780055567122,29.16,73291.05,3.9,-0.33182,0.00019,23.45664]
[1780055567246,29.16,73293.98,3.9,-0.33125,0.00019,23.44162]
[1780055567456,29.16,73293.98,3.9,-0.33125,0.00019,23.44162]
[1780055567702,29.16,73293.98,3.9,-0.33125,0.00019,23.44162]
[1780055568500,29.16,73297.13,3.9,-0.33064,0.00019,23.42544]
[1780055568542,29.16,73297.13,3.9,-0.33064,0.00019,23.42544]
[1780055568824,29.16,73297.13,3.9,-0.33064,0.00019,23.42544]
[1780055570588,29.16,73297.41,3.9,-0.33059,0.00019,23.42395]
[1780055570823,29.16,73297.41,3.9,-0.33059,0.00019,23.42395]
[1780055571461,29.16,73286.27,3.9,-0.33273,0.00019,23.48064]
[1780055573073,29.16,73286.27,3.9,-0.33273,0.00019,23.48064]
[1780055573127,29.16,73286.27,3.9,-0.33273,0.00019,23.48064]
[1780055573166,29.16,73286.27,3.9,-0.33273,0.00019,23.48064]
[1780055574057,29.16,73284.19,3.9,-0.33313,0.00019,23.49101]
[1780055574638,29.16,73280.57,3.9,-0.33382,0.00019,23.50917]
[1780055575373,29.15,73280.55,3.9,-0.33382,0.00019,23.50917]
[1780055576179,29.15,73280.55,3.9,-0.33382,0.00019,23.50917]
[1780055576646,29.15,73278.68,3.9,-0.33418,0.00019,23.51858]
[1780055576765,29.15,73278.68,3.9,-0.33418,0.00019,23.51858]
[1780055576981,29.15,73278.68,3.9,-0.33418,0.00019,23.51858]
[1780055576998,29.15,73278.68,3.9,-0.33418,0.00019,23.51858]
[1780055578117,29.15,73260.45,3.9,-0.3377,0.00019,23.60898]
[1780055578249,29.15,73260.45,3.9,-0.3377,0.00019,23.60898]
[1780055578328,29.15,73260.45,3.9,-0.3377,0.00019,23.60898]
[1780055578468,29.15,73260.45,3.9,-0.3377,0.00019,23.60898]
[1780055578577,29.15,73260.45,3.9,-0.3377,0.00019,23.60898]
[1780055578737,29.15,73260.45,3.9,-0.3377,0.00019,23.60898]
[1780055578980,29.15,73260.45,3.9,-0.3377,0.00019,23.60898]
[1780055578999,29.15,73253.63,3.9,-0.33902,0.00019,23.64226]
[1780055579255,29.15,73253.63,3.9,-0.33902,0.00019,23.64226]
[1780055580039,29.15,73253.63,3.9,-0.33902,0.00019,23.64226]
[1780055581200,29.15,73250.17,3.9,-0.33969,0.00019,23.65914]
[1780055582600,29.15,73250.43,3.9,-0.33964,0.00019,23.65783]
[1780055582611,29.15,73250.43,3.9,-0.33964,0.00019,23.65783]
[1780055582623,29.15,73250.43,3.9,-0.33964,0.00019,23.65783]
[1780055583451,29.15,73250.81,3.9,-0.33956,0.00019,23.65595]
[1780055584108,29.15,73250.81,3.9,-0.33956,0.00019,23.65595]
[1780055584209,29.15,73258.81,3.9,-0.33801,0.00019,23.61676]
[1780055584430,29.15,73258.81,3.9,-0.33801,0.00019,23.61676]
[1780055585157,29.15,73258.81,3.9,-0.33801,0.00019,23.61676]
[1780055585162,29.15,73262.62,3.9,-0.33727,0.00019,23.59805]
[1780055585243,29.15,73262.62,3.9,-0.33727,0.00019,23.59805]
[1780055585384,29.15,73262.62,3.9,-0.33727,0.00019,23.59805]
[1780055585467,29.15,73262.62,3.9,-0.33727,0.00019,23.59805]
[1780055585707,29.15,73262.62,3.9,-0.33727,0.00019,23.59805]
[1780055585709,29.15,73254.15,3.9,-0.33892,0.00019,23.63971]
[1780055587575,29.15,73246.98,3.9,-0.34031,0.00019,23.67461]
[1780055589025,29.15,73246.98,3.9,-0.34031,0.00019,23.67461]
[1780055589027,29.15,73246.98,3.9,-0.34031,0.00019,23.67461]
[1780055591714,29.15,73246.59,3.9,-0.34038,0.00019,23.67638]
[1780055591827,29.15,73246.59,3.9,-0.34038,0.00019,23.67638]
[1780055591890,29.15,73246.59,3.9,-0.34038,0.00019,23.67638]
[1780055592231,29.15,73246.59,3.9,-0.34038,0.00019,23.67638]
[1780055592234,29.15,73246.59,3.9,-0.34038,0.00019,23.67638]
[1780055592595,29.15,73248.04,3.9,-0.3401,0.00019,23.66931]
[1780055592894,29.15,73248.04,3.9,-0.3401,0.00019,23.66931]
[1780055592996,29.15,73260.86,3.9,-0.3376,0.00019,23.60653]
[1780055593574,29.15,73260.86,3.9,-0.3376,0.00019,23.60653]
[1780055595143,29.15,73266.11,3.9,-0.33659,0.00019,23.58059]
[1780055595472,29.15,73267.23,3.9,-0.33637,0.00019,23.57507]
[1780055595540,29.15,73267.23,3.9,-0.33637,0.00019,23.57507]
[1780055595887,29.15,73267.23,3.9,-0.33637,0.00019,23.57507]
[1780055596102,29.15,73267.28,3.9,-0.33636,0.00019,23.57487]
[1780055596640,29.15,73274.94,3.9,-0.33488,0.00019,23.53667]
[1780055601793,29.15,73278.3,3.9,-0.33422,0.00019,23.51947]
[1780055603626,29.15,73279.58,3.9,-0.33396,0.00019,23.51282]
[1780055604019,29.15,73279.58,3.9,-0.33396,0.00019,23.51282]
[1780055605109,29.15,73283.09,3.9,-0.33328,0.00019,23.495]
[1780055605330,29.14,73284.44,3.9,-0.33302,0.00019,23.48807]
[1780055605677,29.14,73284.44,3.9,-0.33302,0.00019,23.48807]
[1780055605756,29.14,73284.44,3.9,-0.33302,0.00019,23.48807]
[1780055606071,29.14,73284.44,3.9,-0.33302,0.00019,23.48807]
[1780055606378,29.14,73290.01,3.9,-0.33194,0.00019,23.4597]
[1780055608067,29.14,73294.18,3.9,-0.33113,0.00019,23.43834]
[1780055608079,29.14,73294.18,3.9,-0.33113,0.00019,23.43834]
[1780055609125,29.14,73296.26,3.9,-0.33073,0.00019,23.42764]
[1780055609658,29.14,73293.19,3.9,-0.33132,0.00019,23.4433]
[1780055609903,29.14,73293.19,3.9,-0.33132,0.00019,23.4433]
[1780055610839,29.14,73294.55,3.9,-0.33106,0.00019,23.43629]
[1780055610941,29.14,73304.1,3.9,-0.32922,0.00019,23.38712]
[1780055611502,29.14,73304.1,3.9,-0.32922,0.00019,23.38712]
[1780055611604,29.14,73304.1,3.9,-0.32922,0.00019,23.38712]
[1780055611618,29.14,73304.1,3.9,-0.32922,0.00019,23.38712]
[1780055611956,29.14,73304.1,3.9,-0.32922,0.00019,23.38712]
[1780055612125,29.14,73304.1,3.9,-0.32922,0.00019,23.38712]
[1780055612467,29.14,73306.84,3.9,-0.32867,0.00019,23.36953]
[1780055612669,29.14,73306.84,3.9,-0.32867,0.00019,23.36953]
[1780055612888,29.14,73306.84,3.9,-0.32867,0.00019,23.36953]
[1780055613112,29.14,73306.84,3.9,-0.32867,0.00019,23.36953]
[1780055614122,29.14,73303.25,3.9,-0.32936,0.00019,23.38811]
[1780055616430,29.14,73301.41,3.9,-0.32971,0.00019,23.39753]
[1780055616965,29.14,73301.41,3.9,-0.32971,0.00019,23.39753]
[1780055616991,29.14,73301.41,3.9,-0.32971,0.00019,23.39753]
[1780055617040,29.14,73301.41,3.9,-0.32971,0.00019,23.39753]
[1780055617138,29.14,73315.53,3.9,-0.327,0.00019,23.32417]
[1780055617343,29.14,73315.53,3.9,-0.327,0.00019,23.32417]
[1780055619770,29.14,73318.77,3.9,-0.32639,0.00019,23.30726]
[1780055620090,29.14,73318.77,3.9,-0.32639,0.00019,23.30726]
[1780055622138,29.14,73318.47,3.9,-0.32645,0.00019,23.30893]
[1780055622225,29.14,73318.47,3.9,-0.32645,0.00019,23.30893]
[1780055622353,29.14,73319.84,3.9,-0.32619,0.00019,23.30178]
[1780055622499,29.14,73319.84,3.9,-0.32619,0.00019,23.30178]
[1780055622665,29.14,73319.84,3.9,-0.32619,0.00019,23.30178]
[1780055622963,29.14,73319.84,3.9,-0.32619,0.00019,23.30178]
[1780055623110,29.14,73319.84,3.9,-0.32619,0.00019,23.30178]
[1780055623502,29.14,73320.46,3.9,-0.32607,0.00019,23.29857]
[1780055623702,29.14,73320.46,3.9,-0.32607,0.00019,23.29857]
[1780055623794,29.14,73320.46,3.9,-0.32607,0.00019,23.29857]
[1780055624038,29.14,73320.46,3.9,-0.32607,0.00019,23.29857]
[1780055624433,29.14,73321.3,3.9,-0.32591,0.00019,23.2942]
[1780055629882,29.14,73315.74,3.9,-0.32698,0.00019,23.32362]
[1780055630425,29.14,73315.74,3.9,-0.32698,0.00019,23.32362]
[1780055632374,29.15,73322.53,3.9,-0.32569,0.00019,23.28804]
[1780055632454,29.15,73322.53,3.9,-0.32569,0.00019,23.28804]
[1780055637938,29.15,73329.52,3.9,-0.32437,0.00019,23.25153]
[1780055639450,29.15,73331.47,3.9,-0.324,0.00019,23.24127]
[1780055639529,29.15,73331.47,3.9,-0.324,0.00019,23.24127]
[1780055640040,29.15,73331.47,3.9,-0.324,0.00019,23.24127]
[1780055640086,29.15,73333.26,3.9,-0.32366,0.00019,23.23184]
[1780055645994,29.15,73329.97,3.9,-0.32428,0.00019,23.24929]
[1780055651029,29.15,73330.92,3.9,-0.3241,0.00019,23.24411]
[1780055656065,29.15,73322.54,3.9,-0.32569,0.00019,23.2883]
[1780055661100,29.15,73324.04,3.9,-0.3254,0.00019,23.28011]
[1780055666135,29.14,73324.29,3.9,-0.32534,0.00019,23.2785]
[1780055671170,29.14,73325.48,3.9,-0.32508,0.00019,23.26853]
[1780055676205,29.14,73326.54,3.9,-0.32487,0.00019,23.26267]
[1780055681240,29.14,73327.68,3.9,-0.32465,0.00019,23.2564]
[1780055684261,29.14,73336.82,3.9,-0.3229,0.00019,23.20765]
[1780055689296,29.14,73331.32,3.9,-0.32395,0.00019,23.23689]
[1780055694331,29.14,73328.26,3.9,-0.32452,0.00019,23.25298]
[1780055697515,29.14,73327.31,3.9,-0.3247,0.00019,23.25788]
[1780055702387,29.14,73318.64,3.9,-0.32636,0.00019,23.30365]
[1780055704180,29.14,73318.64,3.9,-0.32636,0.00019,23.30365]
[1780055705243,29.14,73317.56,3.9,-0.32657,0.00019,23.30929]
[1780055709436,29.14,73328.42,3.9,-0.32449,0.00019,23.25204]
[1780055714178,29.14,73329.61,3.9,-0.32427,0.00019,23.24588]
[1780055717327,29.14,73338.01,3.9,-0.32267,0.00019,23.20131]
[1780055719072,29.14,73339.54,3.9,-0.32239,0.00019,23.1932]
[1780055722069,29.14,73339.97,3.9,-0.3223,0.00019,23.19074]
[1780055723134,29.14,73340.62,3.9,-0.32217,0.00019,23.18714]
[1780055723145,29.14,73340.62,3.9,-0.32217,0.00019,23.18714]
[1780055723560,29.14,73345.95,3.9,-0.32115,0.00019,23.15834]
[1780055727295,29.13,73350.12,3.9,-0.32035,0.00019,23.13553]
[1780055728782,29.13,73351.94,3.9,-0.32,0.00019,23.12559]
[1780055728876,29.13,73351.94,3.9,-0.32,0.00019,23.12559]
[1780055729258,29.13,73351.94,3.9,-0.32,0.00019,23.12559]
[1780055730468,29.13,73349.41,3.9,-0.32048,0.00019,23.13917]
[1780055731889,29.13,73349.75,3.9,-0.32041,0.00019,23.13726]
[1780055732660,29.13,73350.58,3.9,-0.32023,0.00019,23.1292]
[1780055733488,29.13,73350.81,3.9,-0.32018,0.00019,23.12788]
[1780055738458,29.13,73351.83,3.9,-0.31998,0.00019,23.12207]
[1780055738788,29.13,73351.83,3.9,-0.31998,0.00019,23.12207]
[1780055739710,29.13,73351.97,3.9,-0.31995,0.00019,23.12118]
[1780055739721,29.13,73351.97,3.9,-0.31995,0.00019,23.12118]
[1780055739749,29.13,73351.97,3.9,-0.31995,0.00019,23.12118]
[1780055739788,29.13,73351.97,3.9,-0.31995,0.00019,23.12118]
[1780055740203,29.13,73351.97,3.9,-0.31995,0.00019,23.12118]
[1780055740618,29.13,73352.21,3.9,-0.3199,0.00019,23.11982]
[1780055740796,29.13,73352.21,3.9,-0.3199,0.00019,23.11982]
[1780055742523,29.13,73356.52,3.9,-0.31908,0.00019,23.09626]
[1780055742642,29.13,73356.52,3.9,-0.31908,0.00019,23.09626]
[1780055745358,29.13,73360.15,3.9,-0.31839,0.00019,23.07637]
[1780055745360,29.13,73360.15,3.9,-0.31839,0.00019,23.07637]
[1780055745780,29.13,73360.82,3.9,-0.31826,0.00019,23.07268]
[1780055745944,29.13,73360.82,3.9,-0.31826,0.00019,23.07268]
[1780055746501,29.13,73361.2,3.9,-0.31819,0.00019,23.07058]
[1780055750627,29.13,73364.07,3.9,-0.31765,0.00019,23.05483]
[1780055756143,29.13,73366.91,3.9,-0.31711,0.00019,23.03921]
[1780055759279,29.13,73363.83,3.9,-0.31769,0.00019,23.05614]
[1780055759290,29.13,73363.83,3.9,-0.31769,0.00019,23.05614]
[1780055759351,29.13,73363.83,3.9,-0.31769,0.00019,23.05614]
[1780055760422,29.13,73363.01,3.9,-0.31785,0.00019,23.06063]
[1780055762784,29.13,73356.71,3.9,-0.31904,0.00019,23.09498]
[1780055767584,29.12,73357.33,3.9,-0.31891,0.00019,23.09136]
[1780055772886,29.12,73353.82,3.9,-0.31957,0.00019,23.11009]
[1780055777921,29.12,73350.81,3.9,-0.32012,0.00019,23.12605]
[1780055779522,29.12,73350.81,3.9,-0.32012,0.00019,23.12605]
[1780055783658,29.12,73350.9,3.9,-0.32009,0.00019,23.12515]
[1780055784423,29.12,73350.9,3.9,-0.32009,0.00019,23.12515]
[1780055784681,29.12,73350.9,3.9,-0.32009,0.00019,23.12507]
[1780055784684,29.12,73350.9,3.9,-0.32009,0.00019,23.12507]
[1780055789966,29.12,73353.7,3.9,-0.31955,0.00019,23.1095]
[1780055791154,29.11,73353.98,3.9,-0.31949,0.00019,23.10792]
[1780055794380,29.11,73356.14,3.9,-0.31906,0.00019,23.09255]
[1780055794865,29.11,73355.77,3.9,-0.31913,0.00019,23.09452]
[1780055795100,29.11,73355.77,3.9,-0.31913,0.00019,23.09452]
[1780055797484,29.11,73365.41,3.9,-0.3173,0.00019,23.04161]
[1780055798841,29.11,73365.38,3.9,-0.3173,0.00019,23.04177]
[1780055804107,29.11,73366.63,3.9,-0.31706,0.00019,23.03488]
[1780055809142,29.11,73366.99,3.9,-0.317,0.00019,23.0329]
[1780055813829,29.11,73366.33,3.9,-0.31712,0.00019,23.03654]
[1780055817132,29.11,73366.98,3.9,-0.317,0.00019,23.03297]
[1780055821485,29.11,73363.36,3.9,-0.31768,0.00019,23.05287]
[1780055822638,29.11,73363.36,3.9,-0.31768,0.00019,23.05285]
[1780055822674,29.11,73363.36,3.9,-0.31768,0.00019,23.05285]
[1780055831561,29.11,73364.58,3.9,-0.31745,0.00019,23.04606]
[1780055834849,29.11,73363.79,3.9,-0.3176,0.00019,23.05037]
[1780055837292,29.11,73361.6,3.9,-0.31801,0.00019,23.06238]
[1780055841051,29.11,73366.44,3.9,-0.31709,0.00019,23.03575]
[1780055844663,29.11,73370.37,3.9,-0.31635,0.00019,23.01409]
[1780055850429,29.11,73371.29,3.9,-0.31618,0.00019,23.00913]
[1780055855464,29.11,73369.74,3.9,-0.31646,0.00019,23.01436]
[1780055858475,29.11,73369.74,3.9,-0.31646,0.00019,23.0144]
[1780055858832,29.11,73370.5,3.9,-0.31632,0.00019,23.01021]
[1780055860002,29.11,73370.54,3.9,-0.31631,0.00019,23.01001]
[1780055862544,29.11,73373.01,3.9,-0.31584,0.00019,22.9964]
[1780055864832,29.11,73374.02,3.9,-0.31566,0.00019,22.99087]
[1780055865420,29.11,73374.02,3.9,-0.31566,0.00019,22.99087]
[1780055865598,29.11,73374.83,3.9,-0.3155,0.00019,22.98641]
[1780055865615,29.11,73374.83,3.9,-0.3155,0.00019,22.98641]
[1780055865871,29.11,73374.83,3.9,-0.3155,0.00019,22.98641]
[1780055866658,29.11,73367.94,3.9,-0.31681,0.00019,23.02458]
[1780055866907,29.11,73367.94,3.9,-0.31681,0.00019,23.02458]
[1780055869563,29.11,73360.58,3.9,-0.3182,0.00019,23.06501]
[1780055874598,29.11,73360.66,3.9,-0.31818,0.00019,23.06442]
[1780055879633,29.11,73359.61,3.9,-0.31837,0.00019,23.07003]
[1780055885675,29.11,73360.1,3.9,-0.31828,0.00019,23.06717]
[1780055887087,29.11,73360.1,3.9,-0.31828,0.00019,23.06717]
[1780055887550,29.11,73360.1,3.9,-0.31828,0.00019,23.06717]
[1780055892724,29.11,73364.54,3.9,-0.31743,0.00019,23.04272]
[1780055897759,29.11,73365.42,3.9,-0.31727,0.00019,23.03786]
[1780055902794,29.11,73367.01,3.9,-0.31696,0.00019,23.02909]
[1780055903968,29.11,73367.01,3.9,-0.31696,0.00019,23.02909]
[1780055910850,29.11,73367.05,3.9,-0.31696,0.00019,23.02891]
[1780055916477,29.11,73365.0,3.9,-0.31733,0.00019,23.03676]
[1780055916565,29.11,73365.0,3.9,-0.31733,0.00019,23.03676]
[1780055917008,29.11,73365.37,3.9,-0.31725,0.00019,23.03471]
[1780055918608,29.11,73364.41,3.9,-0.31744,0.00019,23.03998]
[1780055919634,29.11,73361.8,3.9,-0.31793,0.00019,23.05431]
[1780055924698,29.11,73361.37,3.9,-0.31801,0.00019,23.05657]
[1780055926287,29.11,73361.17,3.9,-0.31805,0.00019,23.05764]
[1780055930706,29.11,73361.34,3.9,-0.31801,0.00019,23.05663]
[1780055936025,29.11,73360.8,3.9,-0.31811,0.00019,23.05945]
[1780055942502,29.11,73360.8,3.9,-0.31811,0.00019,23.0594]
[1780055944141,29.11,73363.84,3.9,-0.31753,0.00019,23.04264]
[1780055945635,29.11,73364.7,3.9,-0.31737,0.00019,23.03791]
[1780055945656,29.11,73365.33,3.9,-0.31725,0.00019,23.03444]
[1780055949524,29.11,73371.69,3.9,-0.31605,0.00019,22.99937]
[1780055951466,29.11,73371.68,3.9,-0.31605,0.00019,22.99949]
[1780055951484,29.11,73371.68,3.9,-0.31605,0.00019,22.99949]
[1780055951581,29.11,73371.68,3.9,-0.31605,0.00019,22.99949]
[1780055952915,29.11,73372.29,3.9,-0.31594,0.00019,22.99619]
[1780055955864,29.11,73378.63,3.9,-0.31474,0.00019,22.96112]
[1780055955918,29.11,73378.63,3.9,-0.31474,0.00019,22.96112]
[1780055956642,29.11,73378.63,3.9,-0.31474,0.00019,22.96112]
[1780055957446,29.11,73378.33,3.9,-0.3148,0.00019,22.96286]
[1780055957564,29.11,73378.33,3.9,-0.3148,0.00019,22.96286]
[1780055958663,29.11,73379.83,3.9,-0.31452,0.00019,22.95463]
[1780055961303,29.11,73375.57,3.9,-0.31533,0.00019,22.97848]
[1780055962291,29.11,73375.11,3.9,-0.31542,0.00019,22.98109]
[1780055968045,29.11,73375.06,3.9,-0.31544,0.00019,22.98164]
[1780055973288,29.12,73375.19,3.9,-0.3154,0.00019,22.97776]
[1780055977017,29.12,73374.65,3.9,-0.31551,0.00019,22.9809]
[1780055986384,29.12,73375.06,3.9,-0.31544,0.00019,22.9788]
[1780055991906,29.12,73376.4,3.9,-0.3152,0.00019,22.97184]
[1780055997157,29.12,73381.31,3.9,-0.31429,0.00019,22.94483]
[1780056001457,29.12,73381.32,3.9,-0.31429,0.00019,22.94506]
[1780056001485,29.12,73381.32,3.9,-0.31429,0.00019,22.94506]
[1780056001611,29.12,73381.18,3.9,-0.31432,0.00019,22.94592]
[1780056002607,29.12,73381.18,3.9,-0.31432,0.00019,22.94592]
[1780056003216,29.12,73380.85,3.9,-0.31438,0.00019,22.94777]
[1780056003426,29.12,73380.85,3.9,-0.31438,0.00019,22.94777]
[1780056003501,29.12,73375.28,3.9,-0.31544,0.00019,22.97884]
[1780056008536,29.13,73372.19,3.9,-0.31603,0.00019,22.99612]
[1780056011918,29.13,73372.59,3.9,-0.31595,0.00019,22.99398]
[1780056013149,29.13,73374.14,3.9,-0.31566,0.00019,22.98542]
[1780056013998,29.13,73374.36,3.9,-0.31562,0.00019,22.98423]
[1780056019613,29.13,73374.43,3.9,-0.31561,0.00019,22.98407]
[1780056021704,29.13,73374.43,3.9,-0.31561,0.00019,22.98407]
[1780056026128,29.13,73374.05,3.9,-0.31569,0.00019,22.98635]
[1780056032704,29.13,73376.22,3.9,-0.31527,0.00019,22.97112]
[1780056037739,29.13,73374.33,3.9,-0.31563,0.00019,22.98184]
[1780056042779,29.13,73374.08,3.9,-0.31569,0.00019,22.98339]
[1780056049828,29.13,73373.77,3.9,-0.31575,0.00019,22.98537]
[1780056054863,29.14,73374.2,3.9,-0.31568,0.00019,22.98319]
[1780056056242,29.14,73374.2,3.9,-0.31568,0.00019,22.98319]
[1780056056449,29.14,73374.2,3.9,-0.31568,0.00019,22.98319]
[1780056066947,29.14,73374.22,3.9,-0.31569,0.00019,22.9836]
[1780056071788,29.14,73373.95,3.9,-0.31575,0.00019,22.98529]
[1780056071850,29.14,73373.95,3.9,-0.31575,0.00019,22.98529]
[1780056073845,29.14,73373.81,3.9,-0.31578,0.00019,22.98611]
[1780056073854,29.14,73373.81,3.9,-0.31578,0.00019,22.98611]
[1780056077499,29.14,73367.36,3.9,-0.317,0.00019,23.02191]
[1780056081047,29.14,73359.46,3.9,-0.3185,0.00019,23.06522]
[1780056082197,29.14,73359.46,3.9,-0.3185,0.00019,23.06522]
[1780056084068,29.14,73368.74,3.9,-0.31674,0.00019,23.01424]
[1780056089103,29.14,73368.46,3.9,-0.31679,0.00019,23.01588]
[1780056094138,29.14,73367.58,3.9,-0.31694,0.00019,23.01738]
[1780056097515,29.14,73367.6,3.9,-0.31694,0.00019,23.01729]
[1780056104209,29.14,73367.13,3.9,-0.31703,0.00019,23.01997]
[1780056109244,29.14,73368.31,3.9,-0.31681,0.00019,23.01352]
[1780056111461,29.14,73368.33,3.9,-0.31681,0.00019,23.01342]
[1780056111517,29.14,73368.33,3.9,-0.31681,0.00019,23.01342]
[1780056111623,29.14,73368.33,3.9,-0.31681,0.00019,23.01342]
[1780056111827,29.14,73368.33,3.9,-0.31681,0.00019,23.01342]
[1780056111936,29.14,73368.33,3.9,-0.31681,0.00019,23.01343]
[1780056111977,29.14,73368.33,3.9,-0.31681,0.00019,23.01343]
[1780056111993,29.14,73368.33,3.9,-0.31681,0.00019,23.01343]
[1780056112035,29.14,73368.33,3.9,-0.31681,0.00019,23.01343]
[1780056112085,29.14,73368.33,3.9,-0.31681,0.00019,23.01343]
[1780056112148,29.14,73368.33,3.9,-0.31681,0.00019,23.01343]
[1780056112322,29.14,73368.33,3.9,-0.31681,0.00019,23.01343]
[1780056112560,29.14,73368.33,3.9,-0.31681,0.00019,23.01343]
[1780056112617,29.14,73368.33,3.9,-0.31681,0.00019,23.01343]
[1780056112723,29.14,73347.81,3.9,-0.3207,0.00019,23.12543]
[1780056112891,29.14,73347.81,3.9,-0.3207,0.00019,23.12543]
[1780056112900,29.14,73347.81,3.9,-0.3207,0.00019,23.12543]
[1780056113184,29.14,73347.81,3.9,-0.3207,0.00019,23.12543]
[1780056113413,29.14,73347.81,3.9,-0.3207,0.00019,23.12543]
[1780056113528,29.14,73347.81,3.9,-0.3207,0.00019,23.12543]
[1780056113690,29.14,73347.81,3.9,-0.3207,0.00019,23.12543]
[1780056113722,29.14,73333.31,3.9,-0.32346,0.00019,23.20327]
[1780056114280,29.14,73330.52,3.9,-0.324,0.00019,23.21822]
[1780056117538,29.14,73333.74,3.9,-0.32339,0.00019,23.20126]
[1780056123344,29.15,73332.64,3.9,-0.32362,0.00019,23.20784]
[1780056123842,29.15,73332.64,3.9,-0.32362,0.00019,23.20784]
[1780056124351,29.15,73332.84,3.9,-0.32359,0.00019,23.20688]
[1780056126890,29.15,73333.12,3.9,-0.32354,0.00019,23.20549]
[1780056128996,29.15,73335.89,3.9,-0.32301,0.00019,23.19064]
[1780056129360,29.15,73335.89,3.9,-0.32301,0.00019,23.19064]
[1780056133862,29.14,73332.39,3.9,-0.32365,0.00019,23.20857]
[1780056135072,29.14,73329.77,3.9,-0.32415,0.00019,23.2225]
[1780056135429,29.14,73329.76,3.9,-0.32415,0.00019,23.2224]
[1780056136002,29.14,73329.76,3.9,-0.32415,0.00019,23.2224]
[1780056136048,29.14,73329.76,3.9,-0.32415,0.00019,23.2224]
[1780056137142,29.14,73329.31,3.9,-0.32424,0.00019,23.22489]
[1780056142478,29.15,73326.53,3.9,-0.32479,0.00019,23.24016]
[1780056147127,29.15,73324.82,3.9,-0.32512,0.00019,23.24951]
[1780056147345,29.15,73324.82,3.9,-0.32512,0.00019,23.24951]
[1780056148179,29.15,73318.74,3.9,-0.32629,0.00019,23.28159]
[1780056149834,29.15,73318.41,3.9,-0.32635,0.00019,23.28339]
[1780056150141,29.15,73316.61,3.9,-0.3267,0.00019,23.29286]
[1780056150300,29.15,73316.61,3.9,-0.3267,0.00019,23.29286]
[1780056152548,29.15,73307.2,3.9,-0.32849,0.00019,23.3386]
[1780056153710,29.15,73307.2,3.9,-0.32849,0.00019,23.3386]
[1780056154384,29.15,73307.69,3.9,-0.32839,0.00019,23.33604]
[1780056154450,29.15,73307.69,3.9,-0.32839,0.00019,23.33604]
[1780056155203,29.15,73303.62,3.9,-0.32918,0.00019,23.35712]
[1780056155720,29.15,73303.62,3.9,-0.32918,0.00019,23.35712]
[1780056155946,29.15,73305.91,3.9,-0.32873,0.00019,23.34522]
[1780056155984,29.15,73305.91,3.9,-0.32873,0.00019,23.34522]
[1780056156076,29.15,73305.91,3.9,-0.32873,0.00019,23.34522]
[1780056156362,29.15,73305.91,3.9,-0.32873,0.00019,23.34522]
[1780056158285,29.15,73306.13,3.9,-0.32869,0.00019,23.34404]
[1780056158818,29.15,73306.13,3.9,-0.32869,0.00019,23.34404]
[1780056162723,29.15,73312.72,3.9,-0.32743,0.00019,23.30977]
[1780056167658,29.15,73314.38,3.9,-0.32711,0.00019,23.30118]
[1780056171272,29.15,73318.56,3.9,-0.32631,0.00019,23.2794]
[1780056171719,29.15,73321.41,3.9,-0.32577,0.00019,23.26445]
[1780056172198,29.15,73321.41,3.9,-0.32577,0.00019,23.26445]
[1780056173131,29.15,73325.79,3.9,-0.32493,0.00019,23.24136]
[1780056173530,29.15,73325.79,3.9,-0.32493,0.00019,23.24136]
[1780056173613,29.15,73325.79,3.9,-0.32493,0.00019,23.24136]
[1780056178768,29.15,73330.12,3.9,-0.32411,0.00019,23.21866]
[1780056183803,29.16,73326.93,3.9,-0.32473,0.00019,23.23576]
[1780056192866,29.16,73326.91,3.9,-0.32474,0.00019,23.23618]
[1780056196113,29.16,73329.34,3.9,-0.32428,0.00019,23.22344]
[1780056196220,29.16,73329.34,3.9,-0.32428,0.00019,23.22344]
[1780056196379,29.16,73329.34,3.9,-0.32428,0.00019,23.22344]
[1780056196522,29.16,73329.34,3.9,-0.32428,0.00019,23.22344]
[1780056197120,29.16,73329.34,3.9,-0.32429,0.00019,23.22349]
[1780056197123,29.16,73329.34,3.9,-0.32429,0.00019,23.22349]
[1780056197176,29.16,73329.34,3.9,-0.32429,0.00019,23.22349]
[1780056197232,29.16,73329.34,3.9,-0.32429,0.00019,23.22349]
[1780056197604,29.16,73329.34,3.9,-0.32429,0.00019,23.22349]
[1780056197851,29.16,73329.34,3.9,-0.32429,0.00019,23.22349]
[1780056197629,29.16,73345.13,3.9,-0.32128,0.00019,23.13914]
[1780056197925,29.16,73345.13,3.9,-0.32128,0.00019,23.13914]
[1780056197928,29.16,73345.13,3.9,-0.32128,0.00019,23.13914]
[1780056198072,29.16,73345.13,3.9,-0.32128,0.00019,23.13914]
[1780056198174,29.16,73354.13,3.9,-0.31957,0.00019,23.09037]
[1780056199360,29.16,73354.13,3.9,-0.31957,0.00019,23.09037]
[1780056199696,29.16,73354.13,3.9,-0.31957,0.00019,23.09037]
[1780056200508,29.16,73355.87,3.9,-0.31923,0.00019,23.08086]
[1780056203670,29.16,73356.33,3.9,-0.31914,0.00019,23.07827]
[1780056206557,29.16,73355.46,3.9,-0.3193,0.00019,23.08286]
[1780056206625,29.16,73355.46,3.9,-0.3193,0.00019,23.08286]
[1780056208439,29.16,73351.41,3.9,-0.32007,0.00019,23.10481]
[1780056208863,29.16,73351.41,3.9,-0.32007,0.00019,23.10481]
[1780056208989,29.16,73350.23,3.9,-0.32029,0.00019,23.11111]
[1780056209032,29.16,73350.23,3.9,-0.32029,0.00019,23.11111]
[1780056209050,29.16,73350.23,3.9,-0.32029,0.00019,23.11111]
[1780056209085,29.16,73350.23,3.9,-0.32029,0.00019,23.11111]
[1780056209141,29.16,73350.23,3.9,-0.32029,0.00019,23.11111]
[1780056209292,29.16,73350.23,3.9,-0.32029,0.00019,23.11111]
[1780056209343,29.16,73350.23,3.9,-0.32029,0.00019,23.11111]
[1780056209469,29.16,73350.23,3.9,-0.32029,0.00019,23.11111]
[1780056209871,29.16,73348.56,3.9,-0.32061,0.00019,23.12009]
[1780056209986,29.16,73339.5,3.9,-0.32233,0.00019,23.16884]
[1780056211241,29.16,73339.5,3.9,-0.32233,0.00019,23.16884]
[1780056213704,29.16,73329.41,3.9,-0.32425,0.00019,23.21967]
[1780056217583,29.16,73326.83,3.9,-0.32476,0.00019,23.23366]
[1780056218295,29.16,73327.33,3.9,-0.32466,0.00019,23.23109]
[1780056221700,29.16,73327.81,3.9,-0.32458,0.00019,23.22877]
[1780056221798,29.16,73328.01,3.9,-0.32454,0.00019,23.22779]
[1780056225468,29.16,73332.56,3.9,-0.32367,0.00019,23.20356]
[1780056225779,29.16,73332.56,3.9,-0.32367,0.00019,23.20356]
[1780056230251,29.16,73330.36,3.9,-0.32409,0.00019,23.21515]
[1780056231266,29.16,73330.36,3.9,-0.32409,0.00019,23.21509]
[1780056232047,29.16,73328.02,3.9,-0.32453,0.00019,23.22747]
[1780056233964,29.16,73326.28,3.9,-0.32486,0.00019,23.2366]
[1780056235111,29.16,73326.26,3.9,-0.32486,0.00019,23.23666]
[1780056236295,29.16,73326.19,3.9,-0.32488,0.00019,23.23698]
[1780056236529,29.16,73326.19,3.9,-0.32488,0.00019,23.23698]
[1780056240200,29.16,73336.98,3.9,-0.32282,0.00019,23.17974]
[1780056241896,29.16,73336.98,3.9,-0.32282,0.00019,23.17974]
[1780056244594,29.16,73340.22,3.9,-0.3222,0.00019,23.16243]
[1780056248440,29.16,73329.16,3.9,-0.32429,0.00019,23.22081]
[1780056250270,29.16,73337.94,3.9,-0.32262,0.00019,23.17399]
[1780056255305,29.16,73338.19,3.9,-0.32258,0.00019,23.1731]
[1780056258989,29.16,73341.25,3.9,-0.32201,0.00019,23.15696]
[1780056265039,29.16,73334.93,3.9,-0.3232,0.00019,23.19025]
[1780056271572,29.15,73334.28,3.9,-0.32329,0.00019,23.19284]
[1780056277460,29.15,73336.67,3.9,-0.32283,0.00019,23.17696]
[1780056279477,29.16,73329.27,3.9,-0.32424,0.00019,23.21652]
[1780056284514,29.16,73329.31,3.9,-0.32424,0.00019,23.21654]
[1780056285376,29.16,73329.31,3.9,-0.32424,0.00019,23.21654]
[1780056288952,29.16,73328.47,3.9,-0.32441,0.00019,23.22115]
[1780056294584,29.16,73326.42,3.9,-0.32481,0.00019,23.23232]
[1780056296671,29.16,73321.76,3.9,-0.3257,0.00019,23.25696]
[1780056301834,29.16,73320.79,3.9,-0.32589,0.00019,23.26215]
[1780056301838,29.16,73320.79,3.9,-0.32589,0.00019,23.26215]
[1780056301962,29.16,73320.79,3.9,-0.32589,0.00019,23.26215]
[1780056302124,29.16,73316.28,3.9,-0.32676,0.00019,23.28583]
[1780056302790,29.16,73308.93,3.9,-0.32817,0.00019,23.32416]
[1780056303778,29.16,73308.93,3.9,-0.32817,0.00019,23.32416]
[1780056303779,29.16,73303.66,3.9,-0.32918,0.00019,23.35143]
[1780056306337,29.16,73297.03,3.9,-0.33045,0.00019,23.3855]
[1780056306819,29.16,73297.03,3.9,-0.33045,0.00019,23.3855]
[1780056307876,29.16,73296.83,3.9,-0.33049,0.00019,23.38647]
[1780056308578,29.16,73296.83,3.9,-0.33049,0.00019,23.38642]
[1780056311291,29.16,73296.89,3.9,-0.33047,0.00019,23.38596]
[1780056314202,29.16,73296.89,3.9,-0.33046,0.00019,23.38586]
[1780056314866,29.16,73296.89,3.9,-0.33046,0.00019,23.38586]
[1780056315509,29.16,73296.89,3.9,-0.33046,0.00019,23.38577]
[1780056320075,29.16,73295.24,3.9,-0.33077,0.00019,23.39403]
[1780056320302,29.16,73295.24,3.9,-0.33077,0.00019,23.39403]
[1780056325814,29.15,73295.23,3.9,-0.33077,0.00019,23.39386]
[1780056327084,29.15,73295.32,3.9,-0.33075,0.00019,23.39336]
[1780056327106,29.15,73295.32,3.9,-0.33075,0.00019,23.39336]
[1780056329119,29.15,73300.17,3.9,-0.32981,0.00019,23.3684]
[1780056330020,29.15,73300.17,3.9,-0.32981,0.00019,23.3684]
[1780056330024,29.15,73300.17,3.9,-0.32981,0.00019,23.3684]
[1780056330771,29.15,73299.11,3.9,-0.33002,0.00019,23.37384]
[1780056333561,29.15,73292.47,3.9,-0.33127,0.00019,23.40441]
[1780056333746,29.15,73292.47,3.9,-0.33127,0.00019,23.40441]
[1780056337978,29.15,73284.44,3.9,-0.33281,0.00019,23.44499]
[1780056339643,29.15,73284.71,3.9,-0.33276,0.00019,23.44347]
[1780056340003,29.15,73284.71,3.9,-0.33276,0.00019,23.44347]
[1780056341100,29.15,73282.5,3.9,-0.33318,0.00019,23.45451]
[1780056341327,29.15,73282.5,3.9,-0.33318,0.00019,23.45451]
[1780056342430,29.15,73282.59,3.9,-0.33316,0.00019,23.45397]
[1780056344815,29.15,73282.58,3.9,-0.33315,0.00019,23.45385]
[1780056345261,29.15,73275.85,3.9,-0.33445,0.00019,23.48769]
[1780056345524,29.15,73275.85,3.9,-0.33445,0.00019,23.48769]
[1780056345741,29.15,73275.85,3.9,-0.33445,0.00019,23.48769]
[1780056345863,29.15,73275.85,3.9,-0.33445,0.00019,23.48769]
[1780056346306,29.15,73274.76,3.9,-0.33466,0.00019,23.49307]
[1780056346967,29.14,73285.58,3.9,-0.33256,0.00019,23.4384]
[1780056350281,29.14,73286.73,3.9,-0.33233,0.00019,23.43236]
[1780056355463,29.14,73282.94,3.9,-0.33306,0.00019,23.45125]
[1780056358849,29.14,73283.76,3.9,-0.33289,0.00019,23.44688]
[1780056361071,29.14,73276.82,3.9,-0.33422,0.00019,23.48169]
[1780056361215,29.14,73276.82,3.9,-0.33422,0.00019,23.48169]
[1780056361280,29.14,73276.82,3.9,-0.33422,0.00019,23.48169]
[1780056361795,29.14,73276.82,3.9,-0.33422,0.00019,23.48169]
[1780056361920,29.14,73276.82,3.9,-0.33422,0.00019,23.48169]
[1780056362075,29.14,73266.38,3.9,-0.33624,0.00019,23.53381]
[1780056362113,29.14,73266.38,3.9,-0.33624,0.00019,23.53381]
[1780056362215,29.14,73266.38,3.9,-0.33624,0.00019,23.53381]
[1780056367114,29.13,73280.48,3.9,-0.33349,0.00019,23.46255]
[1780056369129,29.13,73272.47,3.9,-0.33503,0.00019,23.50266]
[1780056371085,29.13,73272.47,3.9,-0.33503,0.00019,23.50266]
[1780056376177,29.13,73275.6,3.9,-0.33441,0.00019,23.48632]
[1780056381213,29.12,73273.84,3.9,-0.33473,0.00019,23.49471]
[1780056386248,29.12,73276.39,3.9,-0.33422,0.00019,23.48145]
[1780056393308,29.12,73276.13,3.9,-0.33423,0.00019,23.47879]
[1780056395159,29.12,73274.71,3.9,-0.3345,0.00019,23.48585]
[1780056400357,29.11,73276.49,3.9,-0.33414,0.00019,23.4765]
[1780056402097,29.11,73276.49,3.9,-0.33414,0.00019,23.4765]
[1780056406645,29.11,73277.92,3.9,-0.33385,0.00019,23.46891]
[1780056412441,29.11,73275.68,3.9,-0.33426,0.00019,23.47952]
[1780056414953,29.1,73274.1,3.9,-0.33457,0.00019,23.48739]
[1780056420496,29.1,73268.24,3.9,-0.33568,0.00019,23.51602]
[1780056425536,29.1,73273.94,3.9,-0.33455,0.00019,23.48695]
[1780056430573,29.09,73273.27,3.9,-0.33467,0.00019,23.48987]
[1780056431881,29.09,73273.27,3.9,-0.33467,0.00019,23.48987]
[1780056432420,29.09,73272.81,3.9,-0.33475,0.00019,23.4921]
[1780056436220,29.09,73280.5,3.9,-0.33325,0.00019,23.45302]
[1780056441650,29.09,73281.08,3.9,-0.33313,0.00019,23.44974]
[1780056446685,29.09,73280.76,3.9,-0.33318,0.00019,23.45109]
[1780056447174,29.09,73280.76,3.9,-0.33318,0.00019,23.45109]
[1780056456755,29.08,73281.69,3.9,-0.33296,0.00019,23.44246]
[1780056461790,29.08,73281.42,3.9,-0.333,0.00019,23.44357]
[1780056468839,29.08,73281.08,3.9,-0.33306,0.00019,23.44492]
[1780056473874,29.08,73280.83,3.9,-0.33309,0.00019,23.44592]
[1780056478909,29.07,73280.64,3.9,-0.33312,0.00019,23.44661]
[1780056483944,29.07,73282.27,3.9,-0.3328,0.00019,23.43807]
[1780056488979,29.07,73282.36,3.9,-0.33277,0.00019,23.43737]
[1780056489796,29.07,73282.36,3.9,-0.33277,0.00019,23.43737]
[1780056489809,29.07,73282.36,3.9,-0.33277,0.00019,23.43737]
[1780056491755,29.07,73291.85,3.9,-0.33093,0.00019,23.38881]
[1780056500056,29.07,73290.9,3.9,-0.33111,0.00019,23.39353]
[1780056501850,29.07,73291.03,3.9,-0.33108,0.00019,23.39285]
[1780056507105,29.07,73290.23,3.9,-0.33123,0.00019,23.3968]
[1780056512141,29.07,73290.42,3.9,-0.33117,0.00019,23.39229]
[1780056517175,29.07,73291.14,3.9,-0.33103,0.00019,23.38846]
[1780056522212,29.06,73292.64,3.9,-0.33073,0.00019,23.38062]
[1780056522561,29.06,73292.64,3.9,-0.33073,0.00019,23.38062]
[1780056522681,29.06,73292.64,3.9,-0.33073,0.00019,23.38062]
[1780056528253,29.06,73295.2,3.9,-0.33023,0.00019,23.36732]
[1780056530200,29.06,73295.2,3.9,-0.33023,0.00019,23.36732]
[1780056530450,29.06,73295.04,3.9,-0.33026,0.00019,23.36813]
[1780056533510,29.06,73293.36,3.9,-0.33059,0.00019,23.37673]
[1780056540124,29.06,73294.23,3.9,-0.33042,0.00019,23.37214]
[1780056541155,29.06,73294.39,3.9,-0.33038,0.00019,23.37128]
[1780056543073,29.06,73289.86,3.9,-0.33126,0.00019,23.39455]
[1780056545981,29.06,73285.93,3.9,-0.33201,0.00019,23.41453]
[1780056551414,29.06,73285.41,3.9,-0.3321,0.00019,23.4168]
[1780056557456,29.06,73285.42,3.9,-0.33209,0.00019,23.41645]
[1780056561851,29.06,73287.52,3.9,-0.33168,0.00019,23.40557]
[1780056565543,29.05,73288.86,3.9,-0.33141,0.00019,23.39856]
[1780056571555,29.05,73289.55,3.9,-0.33125,0.00019,23.39142]
[1780056575924,29.05,73289.02,3.9,-0.33135,0.00019,23.39409]
[1780056576076,29.05,73289.02,3.9,-0.33135,0.00019,23.39409]
[1780056576281,29.05,73289.02,3.9,-0.33135,0.00019,23.39409]
[1780056577936,29.05,73284.62,3.9,-0.3322,0.00019,23.41649]
[1780056578037,29.05,73275.69,3.9,-0.33393,0.00019,23.4618]
[1780056580137,29.05,73275.5,3.9,-0.33397,0.00019,23.46276]
[1780056585653,29.05,73276.46,3.9,-0.33376,0.00019,23.45732]
[1780056590687,29.05,73276.05,3.9,-0.33383,0.00019,23.4591]
[1780056591346,29.05,73276.05,3.9,-0.33383,0.00019,23.4591]
[1780056596730,29.04,73276.09,3.9,-0.33381,0.00019,23.45856]
[1780056601772,29.04,73277.0,3.9,-0.33363,0.00019,23.4537]
[1780056606800,29.04,73276.99,3.9,-0.33362,0.00019,23.45354]
[1780056611835,29.04,73277.39,3.9,-0.33354,0.00019,23.45131]
[1780056616870,29.04,73277.03,3.9,-0.3336,0.00019,23.45293]
[1780056621909,29.03,73270.47,3.9,-0.33486,0.00019,23.48581]
[1780056626945,29.03,73273.61,3.9,-0.33424,0.00019,23.46972]
[1780056631981,29.03,73274.78,3.9,-0.33399,0.00019,23.46019]
[1780056637018,29.03,73274.26,3.9,-0.33408,0.00019,23.4626]
[1780056642184,29.03,73273.82,3.9,-0.33416,0.00019,23.46464]
[1780056645075,29.03,73283.07,3.9,-0.33236,0.00019,23.41752]
[1780056646173,29.03,73283.07,3.9,-0.33236,0.00019,23.41752]
[1780056650426,29.03,73282.69,3.9,-0.33243,0.00019,23.4194]
[1780056655041,29.03,73282.1,3.9,-0.33254,0.00019,23.42234]
[1780056660180,29.03,73282.97,3.9,-0.33237,0.00019,23.4178]
[1780056665215,29.03,73281.03,3.9,-0.33274,0.00019,23.4276]
[1780056670250,29.02,73282.33,3.9,-0.33249,0.00019,23.42086]
[1780056675285,29.02,73282.17,3.9,-0.33252,0.00019,23.42158]
[1780056680330,29.02,73281.06,3.9,-0.33273,0.00019,23.42712]
[1780056683626,29.02,73280.94,3.9,-0.33275,0.00019,23.42766]
[1780056684358,29.02,73273.4,3.9,-0.33421,0.00019,23.46588]
[1780056685240,29.02,73273.4,3.9,-0.33421,0.00019,23.46588]
[1780056690400,29.02,73270.21,3.9,-0.33482,0.00019,23.48156]
[1780056695435,29.02,73273.2,3.9,-0.33421,0.00019,23.46276]
[1780056700473,29.01,73274.6,3.9,-0.33392,0.00019,23.45542]
[1780056705763,29.01,73273.64,3.9,-0.3341,0.00019,23.46007]
[1780056706013,29.01,73273.64,3.9,-0.3341,0.00019,23.46007]
[1780056707290,29.01,73277.07,3.9,-0.33343,0.00019,23.4426]
[1780056707301,29.01,73277.07,3.9,-0.33343,0.00019,23.4426]
[1780056707406,29.01,73277.07,3.9,-0.33343,0.00019,23.4426]
[1780056707500,29.01,73279.45,3.9,-0.33297,0.00019,23.43048]
[1780056709360,29.01,73280.86,3.9,-0.33269,0.00019,23.42327]
[1780056710672,29.01,73280.94,3.9,-0.33268,0.00019,23.42284]
[1780056715794,29.01,73281.83,3.9,-0.3325,0.00019,23.41817]
[1780056716636,29.01,73281.66,3.9,-0.33253,0.00019,23.41899]
[1780056721770,29.01,73284.45,3.9,-0.33199,0.00019,23.40467]
[1780056722758,29.01,73285.43,3.9,-0.3318,0.00019,23.39962]
[1780056728676,29.01,73284.78,3.9,-0.33192,0.00019,23.40291]
[1780056733711,29.01,73281.62,3.9,-0.33253,0.00019,23.41898]
[1780056738745,29.01,73281.25,3.9,-0.3326,0.00019,23.42074]
[1780056741433,29.01,73279.45,3.9,-0.33295,0.00019,23.42989]
[1780056746285,29.01,73277.98,3.9,-0.33323,0.00019,23.43723]
[1780056747552,29.01,73277.05,3.9,-0.3334,0.00019,23.4418]
[1780056747932,29.01,73277.05,3.9,-0.3334,0.00019,23.4418]
[1780056753856,29.0,73272.45,3.9,-0.33427,0.00019,23.46143]
[1780056755650,29.0,73272.17,3.9,-0.33432,0.00019,23.46272]
[1780056756366,29.0,73272.17,3.9,-0.33432,0.00019,23.46272]
[1780056757572,29.0,73270.83,3.9,-0.33458,0.00019,23.46934]
[1780056762918,29.0,73268.91,3.9,-0.33493,0.00019,23.47854]
[1780056765103,29.0,73268.34,3.9,-0.33504,0.00019,23.48133]
[1780056770976,28.99,73268.28,3.9,-0.33503,0.00019,23.48109]
[1780056776015,28.99,73267.31,3.9,-0.33521,0.0002,23.4856]
[1780056781050,28.99,73264.92,3.9,-0.33566,0.0002,23.49723]
[1780056786085,28.99,73263.31,3.9,-0.33596,0.0002,23.50493]
[1780056791120,28.98,73262.8,3.9,-0.33605,0.0002,23.50712]
[1780056796155,28.98,73262.83,3.9,-0.33603,0.0002,23.50663]
[1780056798469,28.98,73262.83,3.9,-0.33603,0.0002,23.50663]
[1780056798501,28.98,73262.83,3.9,-0.33603,0.0002,23.50663]
[1780056802877,28.98,73259.42,3.9,-0.33668,0.0002,23.52325]
[1780056807045,28.98,73252.19,3.9,-0.33808,0.0002,23.55882]
[1780056813273,28.97,73251.31,3.9,-0.33821,0.0002,23.55906]
[1780056816807,28.97,73254.59,3.9,-0.33756,0.0002,23.54248]
[1780056822337,28.96,73256.42,3.9,-0.33718,0.0002,23.53288]
[1780056827372,28.96,73255.93,3.9,-0.33726,0.0002,23.53493]
[1780056832407,28.96,73255.83,3.9,-0.33727,0.0002,23.53506]
[1780056836872,28.96,73255.66,3.9,-0.33729,0.0002,23.53563]
[1780056839495,28.95,73255.65,3.9,-0.33729,0.0002,23.53554]
[1780056841471,28.95,73264.9,3.9,-0.33547,0.0002,23.48907]
[1780056844962,28.95,73266.1,3.9,-0.33523,0.0002,23.48292]
[1780056845979,28.95,73265.51,3.9,-0.33535,0.0002,23.48585]
[1780056853555,28.95,73262.04,3.9,-0.33601,0.0002,23.50282]
[1780056856954,28.95,73260.61,3.9,-0.33628,0.0002,23.50976]
[1780056856964,28.95,73260.61,3.9,-0.33628,0.0002,23.50976]
[1780056857102,28.95,73260.61,3.9,-0.33628,0.0002,23.50976]
[1780056857353,28.95,73260.61,3.9,-0.33628,0.0002,23.50976]
[1780056857645,28.95,73260.61,3.9,-0.33627,0.0002,23.50968]
[1780056857718,28.95,73260.61,3.9,-0.33627,0.0002,23.50968]
[1780056862618,28.94,73255.17,3.9,-0.33733,0.0002,23.53653]
[1780056863131,28.94,73255.17,3.9,-0.33733,0.0002,23.53653]
[1780056868250,28.94,73256.69,3.9,-0.337,0.0002,23.52822]
[1780056873668,28.94,73256.79,3.9,-0.33698,0.0002,23.52762]
[1780056873855,28.94,73256.84,3.9,-0.33694,0.0002,23.52356]
[1780056874032,28.94,73256.84,3.9,-0.33694,0.0002,23.52356]
[1780056874062,28.94,73256.84,3.9,-0.33694,0.0002,23.52356]
[1780056874197,28.94,73256.84,3.9,-0.33694,0.0002,23.52356]
[1780056874248,28.94,73256.84,3.9,-0.33694,0.0002,23.52356]
[1780056874445,28.94,73256.84,3.9,-0.33694,0.0002,23.52356]
[1780056874551,28.93,73256.84,3.9,-0.33693,0.0002,23.52345]
[1780056875521,28.93,73256.84,3.9,-0.33693,0.0002,23.52345]
[1780056876185,28.93,73250.23,3.9,-0.33822,0.0002,23.5561]
[1780056877138,28.93,73250.36,3.9,-0.3382,0.0002,23.55553]
[1780056877172,28.93,73250.36,3.9,-0.3382,0.0002,23.55553]
[1780056877390,28.93,73250.36,3.9,-0.3382,0.0002,23.55553]
[1780056877435,28.93,73250.41,3.9,-0.33818,0.0002,23.55517]
[1780056877746,28.93,73257.93,3.9,-0.33671,0.0002,23.51776]
[1780056879761,28.93,73265.14,3.9,-0.33529,0.0002,23.48137]
[1780056884796,28.93,73266.22,3.9,-0.33506,0.0002,23.47548]
[1780056886085,28.93,73266.22,3.9,-0.33506,0.0002,23.47548]
[1780056888285,28.93,73265.75,3.9,-0.33515,0.0002,23.47768]
[1780056889529,28.93,73266.94,3.9,-0.33491,0.0002,23.47149]
[1780056891850,28.92,73274.02,3.9,-0.33352,0.0002,23.43543]
[1780056892084,28.92,73274.02,3.9,-0.33352,0.0002,23.43543]
[1780056899901,28.92,73270.29,3.9,-0.33423,0.0002,23.45374]
[1780056902341,28.92,73269.45,3.9,-0.33439,0.0002,23.45792]
[1780056902393,28.92,73269.45,3.9,-0.33439,0.0002,23.45792]
[1780056902550,28.92,73269.45,3.9,-0.33439,0.0002,23.45792]
[1780056902631,28.92,73269.45,3.9,-0.33439,0.0002,23.45792]
[1780056902678,28.92,73269.45,3.9,-0.33439,0.0002,23.45792]
[1780056902727,28.92,73257.52,3.9,-0.33672,0.0002,23.51779]
[1780056902999,28.92,73257.52,3.9,-0.33672,0.0002,23.51779]
[1780056903521,28.92,73257.52,3.9,-0.33672,0.0002,23.51779]
[1780056903548,28.92,73257.52,3.9,-0.33672,0.0002,23.51779]
[1780056903549,28.92,73257.52,3.9,-0.33672,0.0002,23.51779]
[1780056903604,28.92,73257.52,3.9,-0.33672,0.0002,23.51779]
[1780056903650,28.92,73242.52,3.9,-0.33966,0.0002,23.59221]
[1780056903788,28.92,73242.52,3.9,-0.33966,0.0002,23.59221]
[1780056903918,28.92,73242.52,3.9,-0.33966,0.0002,23.59221]
[1780056904817,28.92,73236.31,3.9,-0.34089,0.0002,23.62262]
[1780056907824,28.92,73233.32,3.9,-0.34147,0.0002,23.63719]
[1780056907863,28.92,73233.32,3.9,-0.34147,0.0002,23.63719]
[1780056907906,28.92,73233.32,3.9,-0.34147,0.0002,23.63719]
[1780056907916,28.92,73233.32,3.9,-0.34147,0.0002,23.63719]
[1780056908366,28.92,73233.32,3.9,-0.34147,0.0002,23.63719]
[1780056908690,28.92,73233.32,3.9,-0.34147,0.0002,23.63719]
[1780056908713,28.92,73233.32,3.9,-0.34147,0.0002,23.63719]
[1780056910525,28.92,73227.84,3.9,-0.34255,0.0002,23.66369]
[1780056914006,28.92,73226.43,3.9,-0.34283,0.0002,23.6704]
[1780056915333,28.92,73225.38,3.9,-0.34303,0.0002,23.67542]
[1780056916040,28.92,73226.04,3.9,-0.3429,0.0002,23.67216]
[1780056922064,28.92,73225.1,3.9,-0.3431,0.0002,23.67703]
[1780056922852,28.92,73225.1,3.9,-0.3431,0.0002,23.67703]
[1780056923350,28.92,73225.1,3.9,-0.3431,0.0002,23.67703]
[1780056924077,28.92,73226.39,3.9,-0.34285,0.0002,23.67093]
[1780056924557,28.92,73226.39,3.9,-0.34285,0.0002,23.67093]
[1780056925564,28.92,73232.41,3.9,-0.34166,0.0002,23.64187]
[1780056925576,28.92,73232.41,3.9,-0.34166,0.0002,23.64187]
[1780056925668,28.92,73241.94,3.9,-0.33979,0.0002,23.59532]
[1780056925759,28.92,73241.94,3.9,-0.33979,0.0002,23.59532]
[1780056925838,28.92,73241.94,3.9,-0.33979,0.0002,23.59532]
[1780056925846,28.92,73241.94,3.9,-0.33979,0.0002,23.59532]
[1780056925894,28.92,73241.94,3.9,-0.33979,0.0002,23.59532]
[1780056925896,28.92,73241.94,3.9,-0.33979,0.0002,23.59532]
[1780056926268,28.92,73241.94,3.9,-0.33979,0.0002,23.59532]
[1780056926271,28.92,73241.94,3.9,-0.33979,0.0002,23.59532]
[1780056926321,28.92,73252.04,3.9,-0.3378,0.0002,23.54524]
[1780056926763,28.92,73252.04,3.9,-0.3378,0.0002,23.54524]
[1780056927099,28.92,73260.11,3.9,-0.33621,0.0002,23.50481]
[1780056928242,28.92,73260.11,3.9,-0.33621,0.0002,23.50481]
[1780056928551,28.92,73260.11,3.9,-0.33621,0.0002,23.50481]
[1780056928716,28.92,73260.11,3.9,-0.33621,0.0002,23.50481]
[1780056929140,28.92,73260.75,3.9,-0.33608,0.0002,23.50147]
[1780056929147,28.92,73261.05,3.9,-0.33601,0.0002,23.49984]
[1780056931237,28.92,73260.25,3.9,-0.33617,0.0002,23.50395]
[1780056931961,28.92,73260.66,3.9,-0.33608,0.0002,23.49861]
[1780056932134,28.92,73261.13,3.9,-0.33599,0.0002,23.49634]
[1780056933282,28.92,73261.13,3.9,-0.33599,0.0002,23.49634]
[1780056933303,28.92,73261.2,3.9,-0.33597,0.0002,23.49587]
[1780056937614,28.92,73261.05,3.9,-0.33601,0.0002,23.49691]
[1780056937690,28.92,73261.68,3.9,-0.33589,0.0002,23.49384]
[1780056938302,28.92,73261.68,3.9,-0.33589,0.0002,23.49384]
[1780056938356,28.92,73261.68,3.9,-0.33589,0.0002,23.49384]
[1780056938448,28.92,73261.68,3.9,-0.33589,0.0002,23.49384]
[1780056938657,28.92,73261.68,3.9,-0.33589,0.0002,23.49384]
[1780056938667,28.92,73269.65,3.9,-0.33433,0.0002,23.45352]
[1780056939186,28.92,73278.23,3.9,-0.33266,0.00019,23.40992]
[1780056940194,28.92,73287.32,3.9,-0.33089,0.00019,23.36321]
[1780056945658,28.92,73290.34,3.9,-0.3303,0.00019,23.34759]
[1780056946386,28.92,73290.31,3.9,-0.33031,0.00019,23.34775]
[1780056947152,28.92,73287.51,3.9,-0.33085,0.00019,23.36225]
[1780056952279,28.92,73281.73,3.9,-0.33197,0.00019,23.39188]
[1780056957314,28.92,73281.17,3.9,-0.33208,0.00019,23.39465]
[1780056961741,28.92,73281.79,3.9,-0.33196,0.00019,23.39142]
[1780056966666,28.92,73285.4,3.9,-0.33125,0.00019,23.37279]
[1780056967426,28.92,73286.05,3.9,-0.33112,0.00019,23.36942]
[1780056972796,28.92,73291.61,3.9,-0.33004,0.00019,23.34064]
[1780056972966,28.92,73292.83,3.9,-0.32981,0.00019,23.33432]
[1780056973638,28.92,73292.83,3.9,-0.32981,0.00019,23.33432]
[1780056974158,28.92,73293.15,3.9,-0.32974,0.00019,23.33267]
[1780056974446,28.92,73293.15,3.9,-0.32974,0.00019,23.33267]
[1780056974454,28.92,73293.15,3.9,-0.32974,0.00019,23.33267]
[1780056974535,28.92,73293.15,3.9,-0.32974,0.00019,23.33267]
[1780056974754,28.92,73300.75,3.9,-0.32827,0.00019,23.29302]
[1780056975330,28.92,73300.75,3.9,-0.32827,0.00019,23.29302]
[1780056980481,28.92,73307.99,3.9,-0.32688,0.00019,23.25539]
[1780056983575,28.92,73308.23,3.9,-0.32684,0.00019,23.25428]
[1780056989544,28.92,73306.27,3.9,-0.32724,0.00019,23.26519]
[1780056991714,28.93,73305.97,3.9,-0.3273,0.00019,23.26684]
[1780056991831,28.93,73303.7,3.9,-0.32772,0.00019,23.27544]
[1780056991870,28.93,73303.7,3.9,-0.32772,0.00019,23.27544]
[1780056991999,28.93,73303.7,3.9,-0.32772,0.00019,23.27544]
[1780056992109,28.93,73303.7,3.9,-0.32772,0.00019,23.27544]
[1780056992472,28.93,73303.7,3.9,-0.32772,0.00019,23.27544]
[1780056992641,28.93,73303.7,3.9,-0.32772,0.00019,23.27544]
[1780056992736,28.93,73296.63,3.9,-0.3291,0.00019,23.3125]
[1780056994074,28.93,73295.71,3.9,-0.32928,0.00019,23.31732]
[1780056994527,28.93,73295.71,3.9,-0.32928,0.00019,23.31732]
[1780056999616,28.93,73297.8,3.9,-0.32888,0.00019,23.30657]
[1780057001227,28.93,73299.57,3.9,-0.32853,0.00019,23.29736]
[1780057003719,28.93,73298.54,3.9,-0.32874,0.00019,23.30281]
[1780057007534,28.93,73298.13,3.9,-0.32882,0.00019,23.30509]
[1780057009428,28.93,73298.42,3.9,-0.32877,0.00019,23.30365]
[1780057012736,28.93,73299.36,3.9,-0.32859,0.00019,23.29886]
[1780057014707,28.93,73301.19,3.9,-0.32824,0.00019,23.28936]
[1780057019756,28.93,73301.63,3.9,-0.32816,0.00019,23.28737]
[1780057021087,28.93,73302.89,3.9,-0.32792,0.00019,23.28082]
[1780057021774,28.93,73302.89,3.9,-0.32792,0.00019,23.28082]
[1780057021826,28.93,73302.89,3.9,-0.32792,0.00019,23.28082]
[1780057025813,28.94,73315.58,3.9,-0.32548,0.00019,23.21417]
[1780057030833,28.94,73318.63,3.9,-0.32492,0.00019,23.19869]
[1780057032332,28.94,73318.47,3.9,-0.32495,0.00019,23.19967]
[1780057034180,28.94,73318.5,3.9,-0.32495,0.00019,23.19976]
[1780057036533,28.94,73318.6,3.9,-0.32494,0.00019,23.19946]
[1780057037242,28.95,73318.68,3.9,-0.32493,0.00019,23.19916]
[1780057040957,28.95,73312.57,3.9,-0.32612,0.00019,23.23193]
[1780057045506,28.95,73307.77,3.9,-0.32706,0.00019,23.25758]
[1780057047514,28.95,73306.93,3.9,-0.32723,0.00019,23.26214]
[1780057048072,28.95,73306.7,3.9,-0.32728,0.00019,23.26347]
[1780057048168,28.95,73299.58,3.9,-0.32865,0.00019,23.3008]
[1780057052017,28.95,73294.96,3.9,-0.32955,0.00019,23.32494]
[1780057054082,28.95,73295.62,3.9,-0.32941,0.00019,23.31814]
[1780057054350,28.95,73295.62,3.9,-0.32941,0.00019,23.31814]
[1780057055009,28.95,73303.11,3.9,-0.32796,0.00019,23.27907]
[1780057056414,28.95,73303.11,3.9,-0.32796,0.00019,23.27907]
[1780057056897,28.95,73303.11,3.9,-0.32796,0.00019,23.27907]
[1780057056954,28.95,73303.95,3.9,-0.3278,0.00019,23.27477]
[1780057057318,28.95,73303.95,3.9,-0.3278,0.00019,23.27477]
[1780057057640,28.95,73303.95,3.9,-0.3278,0.00019,23.27477]
[1780057060313,28.95,73305.37,3.9,-0.32753,0.00019,23.26743]
[1780057062219,28.95,73305.76,3.9,-0.32746,0.00019,23.2655]
[1780057062999,28.96,73306.47,3.9,-0.32732,0.00019,23.26189]
[1780057063044,28.96,73306.47,3.9,-0.32732,0.00019,23.26189]
[1780057063273,28.96,73306.47,3.9,-0.32732,0.00019,23.26189]
[1780057063357,28.96,73306.47,3.9,-0.32732,0.00019,23.26189]
[1780057067054,28.96,73308.04,3.9,-0.32703,0.00019,23.25384]
[1780057070637,28.96,73307.78,3.9,-0.32708,0.00019,23.25542]
[1780057071538,28.96,73305.55,3.9,-0.32752,0.00019,23.26729]
[1780057075428,28.96,73305.58,3.9,-0.32752,0.00019,23.26732]
[1780057081782,28.96,73305.58,3.9,-0.32753,0.00019,23.2677]
[1780057082174,28.96,73304.36,3.9,-0.32777,0.00019,23.27423]
[1780057087243,28.97,73301.43,3.9,-0.32835,0.00019,23.28986]
[1780057092278,28.97,73302.1,3.9,-0.32823,0.00019,23.28659]
[1780057096207,28.97,73302.53,3.9,-0.32815,0.00019,23.28443]
[1780057100223,28.97,73302.64,3.9,-0.32814,0.00019,23.2841]
[1780057100761,28.97,73302.64,3.9,-0.32814,0.00019,23.2841]
[1780057101801,28.97,73302.45,3.9,-0.32818,0.00019,23.28514]
[1780057107748,28.97,73302.9,3.9,-0.3281,0.00019,23.28307]
[1780057108628,28.97,73302.64,3.9,-0.32815,0.00019,23.28448]
[1780057109364,28.97,73300.37,3.9,-0.32859,0.00019,23.29639]
[1780057109704,28.97,73300.37,3.9,-0.32859,0.00019,23.29639]
[1780057116339,28.97,73304.39,3.9,-0.32781,0.00019,23.27231]
[1780057117553,28.97,73304.89,3.9,-0.32771,0.00019,23.26974]
[1780057123506,28.98,73304.81,3.9,-0.32774,0.00019,23.27058]
[1780057124923,28.98,73304.81,3.9,-0.32774,0.00019,23.27058]
[1780057125148,28.98,73302.6,3.9,-0.32817,0.00019,23.28221]
[1780057129989,28.98,73300.48,3.9,-0.32859,0.00019,23.29337]
[1780057130211,28.98,73300.48,3.9,-0.32859,0.00019,23.29337]
[1780057134742,28.98,73300.88,3.9,-0.32851,0.00019,23.29145]
[1780057134889,28.98,73300.88,3.9,-0.32851,0.00019,23.29145]
[1780057139510,28.98,73299.06,3.9,-0.32887,0.00019,23.30117]
[1780057143133,28.98,73299.17,3.9,-0.32886,0.00019,23.30069]
[1780057147040,28.98,73301.39,3.9,-0.32843,0.00019,23.28922]
[1780057152710,28.98,73301.69,3.9,-0.32838,0.00019,23.28787]
[1780057157745,28.99,73301.63,3.9,-0.3284,0.00019,23.28838]
[1780057158140,28.99,73301.63,3.9,-0.3284,0.00019,23.28838]
[1780057162044,28.99,73302.02,3.9,-0.32833,0.00019,23.2865]
[1780057167816,28.99,73300.5,3.9,-0.32863,0.00019,23.29468]
[1780057173858,28.99,73302.11,3.9,-0.32831,0.00019,23.28311]
[1780057174599,28.99,73302.11,3.9,-0.32831,0.00019,23.28311]
[1780057176905,28.99,73297.21,3.9,-0.32926,0.00019,23.30872]
[1780057178168,28.99,73297.6,3.9,-0.32919,0.00019,23.30674]
[1780057178182,28.99,73297.6,3.9,-0.32919,0.00019,23.30674]
[1780057178475,28.99,73297.6,3.9,-0.32919,0.00019,23.30674]
[1780057180228,28.99,73292.28,3.9,-0.33022,0.00019,23.33434]
[1780057181844,28.99,73291.89,3.9,-0.33029,0.00019,23.33636]
[1780057186949,28.99,73286.25,3.9,-0.33138,0.00019,23.3653]
[1780057189851,28.99,73286.25,3.9,-0.33138,0.00019,23.3653]
[1780057192354,28.99,73287.87,3.9,-0.33107,0.00019,23.35684]
[1780057199038,28.99,73289.35,3.9,-0.33077,0.00019,23.34913]
[1780057202097,28.99,73289.87,3.9,-0.33067,0.00019,23.34642]
[1780057202408,28.99,73289.87,3.9,-0.33067,0.00019,23.34642]
[1780057202610,28.99,73289.87,3.9,-0.33067,0.00019,23.34642]
[1780057204433,28.99,73284.5,3.9,-0.33171,0.00019,23.37401]
[1780057204492,28.99,73277.24,3.9,-0.33313,0.00019,23.41109]
[1780057208306,28.99,73276.04,3.9,-0.33336,0.00019,23.41717]
[1780057209231,28.99,73276.06,3.9,-0.33336,0.00019,23.41706]
[1780057209277,28.99,73276.06,3.9,-0.33336,0.00019,23.41706]
[1780057209366,28.99,73266.48,3.9,-0.33522,0.0002,23.4655]
[1780057210214,28.99,73266.48,3.9,-0.33522,0.0002,23.4655]
[1780057210315,28.99,73260.71,3.9,-0.33635,0.0002,23.49432]
[1780057212012,28.99,73260.71,3.9,-0.33635,0.0002,23.49432]
[1780057212973,28.99,73260.7,3.9,-0.33635,0.0002,23.49447]
[1780057213221,28.99,73260.37,3.9,-0.33642,0.0002,23.49608]
[1780057214025,28.99,73256.81,3.9,-0.33711,0.0002,23.51369]
[1780057214707,28.99,73256.81,3.9,-0.33711,0.0002,23.51369]
[1780057214886,28.99,73256.81,3.9,-0.33711,0.0002,23.51369]
[1780057223267,28.98,73255.95,3.9,-0.33724,0.0002,23.5171]
[1780057224231,28.98,73264.66,3.9,-0.33552,0.0002,23.47299]
[1780057229267,28.97,73265.56,3.9,-0.33532,0.0002,23.46788]
[1780057234303,28.97,73266.27,3.9,-0.33514,0.0002,23.46038]
[1780057237165,28.97,73265.87,3.9,-0.33522,0.0002,23.46218]
[1780057240358,28.96,73271.4,3.9,-0.33412,0.0002,23.43396]
[1780057245917,28.96,73271.57,3.9,-0.33409,0.0002,23.43301]
[1780057245953,28.96,73271.57,3.9,-0.33409,0.0002,23.43301]
[1780057246298,28.96,73271.43,3.9,-0.33412,0.0002,23.43395]
[1780057246388,28.96,73271.43,3.9,-0.33412,0.0002,23.43395]
[1780057251436,28.96,73282.16,3.9,-0.33203,0.00019,23.37926]
[1780057255376,28.96,73286.75,3.9,-0.33114,0.00019,23.35561]
[1780057257142,28.96,73287.45,3.9,-0.331,0.00019,23.35195]
[1780057262515,28.96,73287.42,3.9,-0.331,0.00019,23.35199]
[1780057266840,28.96,73287.36,3.9,-0.33101,0.00019,23.35224]
[1780057268556,28.96,73279.84,3.9,-0.33247,0.00019,23.39078]
[1780057272318,28.96,73277.1,3.9,-0.333,0.00019,23.40478]
[1780057277847,28.96,73274.78,3.9,-0.33346,0.00019,23.41671]
[1780057283663,28.96,73276.16,3.9,-0.3332,0.00019,23.40982]
[1780057288268,28.96,73270.55,3.9,-0.33429,0.0002,23.43827]
[1780057289220,28.96,73269.1,3.9,-0.33457,0.0002,23.44552]
[1780057294167,28.96,73257.98,3.9,-0.33671,0.0002,23.49756]
[1780057296591,28.96,73262.73,3.9,-0.33577,0.0002,23.47342]
[1780057299460,28.95,73262.38,3.9,-0.33583,0.0002,23.47487]
[1780057299604,28.95,73262.38,3.9,-0.33583,0.0002,23.47487]
[1780057300110,28.95,73262.38,3.9,-0.33583,0.0002,23.47487]
[1780057300210,28.95,73257.41,3.9,-0.33679,0.0002,23.49963]
[1780057300671,28.95,73257.41,3.9,-0.33679,0.0002,23.49963]
[1780057301134,28.95,73257.41,3.9,-0.33679,0.0002,23.49963]
[1780057301171,28.95,73250.32,3.9,-0.33819,0.0002,23.5349]
[1780057305240,28.96,73247.07,3.9,-0.33883,0.0002,23.55116]
[1780057308104,28.96,73247.86,3.9,-0.33868,0.0002,23.54736]
[1780057308276,28.96,73247.86,3.9,-0.33868,0.0002,23.54736]
[1780057309403,28.96,73248.08,3.9,-0.33864,0.0002,23.54631]
[1780057309690,28.96,73248.08,3.9,-0.33864,0.0002,23.54631]
[1780057312828,28.96,73252.72,3.9,-0.33773,0.0002,23.52348]
[1780057313221,28.96,73252.47,3.9,-0.33778,0.0002,23.52479]
[1780057314306,28.96,73252.35,3.9,-0.33781,0.0002,23.52545]
[1780057314641,28.96,73252.35,3.9,-0.33781,0.0002,23.52545]
[1780057317985,28.96,73252.21,3.9,-0.33784,0.0002,23.52615]
[1780057318161,28.96,73252.21,3.9,-0.33784,0.0002,23.52615]
[1780057322671,28.96,73252.49,3.9,-0.33779,0.0002,23.52503]
[1780057323394,28.96,73253.15,3.9,-0.33767,0.0002,23.52182]
[1780057327751,28.96,73252.75,3.9,-0.33774,0.0002,23.52381]
[1780057327882,28.96,73252.75,3.9,-0.33774,0.0002,23.52381]
[1780057328004,28.96,73252.75,3.9,-0.33774,0.0002,23.52381]
[1780057328120,28.96,73252.75,3.9,-0.33774,0.0002,23.52381]
[1780057328165,28.96,73257.82,3.9,-0.33675,0.0002,23.49858]
[1780057329280,28.96,73264.03,3.9,-0.33553,0.0002,23.46735]
[1780057329428,28.96,73264.03,3.9,-0.33553,0.0002,23.46735]
[1780057329718,28.96,73264.03,3.9,-0.33553,0.0002,23.46735]
[1780057329985,28.96,73254.87,3.9,-0.33732,0.0002,23.51305]
[1780057331239,28.96,73250.25,3.9,-0.33822,0.0002,23.53583]
[1780057331688,28.96,73250.25,3.9,-0.33822,0.0002,23.53583]
[1780057337035,28.95,73249.39,3.9,-0.33836,0.0002,23.53915]
[1780057338428,28.95,73249.46,3.9,-0.33834,0.0002,23.53865]
[1780057338896,28.95,73249.46,3.9,-0.33834,0.0002,23.53865]
[1780057344083,28.94,73255.0,3.9,-0.33722,0.0002,23.5103]
[1780057344601,28.94,73255.0,3.9,-0.33722,0.0002,23.5103]
[1780057344692,28.94,73255.0,3.9,-0.33722,0.0002,23.5103]
[1780057344999,28.94,73255.0,3.9,-0.33722,0.0002,23.5103]
[1780057346685,28.94,73247.65,3.9,-0.33865,0.0002,23.54647]
[1780057348969,28.94,73249.55,3.9,-0.33826,0.0002,23.53676]
[1780057349118,28.94,73249.55,3.9,-0.33826,0.0002,23.53676]
[1780057349178,28.94,73249.55,3.9,-0.33826,0.0002,23.5366]
[1780057353609,28.94,73250.35,3.9,-0.33809,0.0002,23.52949]
[1780057354011,28.94,73250.35,3.9,-0.33809,0.0002,23.52949]
[1780057354110,28.94,73250.35,3.9,-0.33809,0.0002,23.52954]
[1780057359191,28.93,73250.51,3.9,-0.33803,0.0002,23.52799]
[1780057364226,28.93,73250.82,3.9,-0.33795,0.0002,23.5257]
[1780057370268,28.92,73251.84,3.9,-0.33771,0.0002,23.51977]
[1780057373766,28.92,73251.71,3.9,-0.33773,0.0002,23.52014]
[1780057373852,28.92,73251.71,3.9,-0.33773,0.0002,23.52014]
[1780057373858,28.92,73251.71,3.9,-0.33773,0.0002,23.52014]
[1780057375319,28.92,73257.35,3.9,-0.33661,0.0002,23.49173]
[1780057375836,28.92,73257.35,3.9,-0.33661,0.0002,23.49173]
[1780057375938,28.92,73257.35,3.9,-0.33661,0.0002,23.49173]
[1780057380339,28.91,73269.63,3.9,-0.33418,0.0002,23.42924]
[1780057382147,28.91,73269.63,3.9,-0.33418,0.0002,23.42924]
[1780057387388,28.91,73267.06,3.9,-0.33467,0.0002,23.44193]
[1780057392423,28.91,73269.44,3.9,-0.33421,0.0002,23.42996]
[1780057393877,28.91,73269.44,3.9,-0.33421,0.0002,23.42996]
[1780057394249,28.91,73269.44,3.9,-0.33421,0.0002,23.42996]
[1780057394535,28.91,73269.24,3.9,-0.33426,0.0002,23.43113]
[1780057394629,28.91,73259.32,3.9,-0.3362,0.0002,23.48109]
[1780057395865,28.91,73259.32,3.9,-0.3362,0.0002,23.48109]
[1780057395899,28.91,73259.32,3.9,-0.3362,0.0002,23.48109]
[1780057396199,28.91,73251.64,3.9,-0.3377,0.0002,23.51934]
[1780057401486,28.91,73253.04,3.9,-0.33744,0.0002,23.51276]
[1780057406521,28.92,73252.85,3.9,-0.33749,0.0002,23.51408]
[1780057410565,28.92,73252.86,3.9,-0.3375,0.0002,23.51425]
[1780057410600,28.92,73252.86,3.9,-0.3375,0.0002,23.51425]
[1780057410796,28.92,73252.86,3.9,-0.3375,0.0002,23.51425]
[1780057410897,28.92,73252.86,3.9,-0.3375,0.0002,23.51425]
[1780057410965,28.92,73252.86,3.9,-0.3375,0.0002,23.51425]
[1780057410980,28.92,73252.86,3.9,-0.3375,0.0002,23.51425]
[1780057411179,28.92,73252.86,3.9,-0.3375,0.0002,23.51425]
[1780057411269,28.92,73252.86,3.9,-0.3375,0.0002,23.51425]
[1780057411462,28.92,73252.85,3.9,-0.33749,0.0002,23.51107]
[1780057412156,28.92,73252.85,3.9,-0.33749,0.0002,23.51107]
[1780057412170,28.92,73252.85,3.9,-0.33749,0.0002,23.51107]
[1780057412228,28.92,73243.34,3.9,-0.33936,0.0002,23.55821]
[1780057412750,28.92,73243.34,3.9,-0.33936,0.0002,23.55821]
[1780057413449,28.92,73239.96,3.9,-0.34002,0.0002,23.57485]
[1780057413573,28.92,73239.96,3.9,-0.34002,0.0002,23.57485]
[1780057416891,28.92,73233.65,3.9,-0.34127,0.0002,23.6057]
[1780057420366,28.92,73227.54,3.9,-0.34248,0.0002,23.63558]
[1780057426066,28.94,73225.45,3.9,-0.34298,0.0002,23.64793]
[1780057426849,28.94,73224.05,3.9,-0.34326,0.0002,23.65472]
[1780057426915,28.94,73224.05,3.9,-0.34326,0.0002,23.65472]
[1780057427099,28.94,73224.05,3.9,-0.34326,0.0002,23.65472]
[1780057427899,28.94,73222.17,3.9,-0.34364,0.0002,23.6638]
[1780057429236,28.94,73221.47,3.9,-0.34378,0.0002,23.66721]
[1780057429436,28.94,73223.33,3.9,-0.34341,0.0002,23.65834]
[1780057434717,28.95,73223.14,3.9,-0.34346,0.0002,23.65959]
[1780057439752,28.95,73222.91,3.9,-0.34352,0.0002,23.66097]
[1780057445287,28.95,73222.3,3.9,-0.34365,0.0002,23.66412]
[1780057446107,28.95,73222.19,3.9,-0.34367,0.0002,23.6647]
[1780057446802,28.95,73237.53,3.9,-0.34065,0.0002,23.59054]
[1780057451837,28.95,73242.6,3.9,-0.33965,0.0002,23.56583]
[1780057455964,28.95,73241.56,3.9,-0.33986,0.0002,23.57102]
[1780057456692,28.95,73241.19,3.9,-0.33993,0.0002,23.57285]
[1780057458011,28.95,73240.34,3.9,-0.3401,0.0002,23.57704]
[1780057459716,28.95,73239.18,3.9,-0.34033,0.0002,23.58275]
[1780057461819,28.95,73237.81,3.9,-0.3406,0.0002,23.58947]
[1780057461907,28.95,73228.85,3.9,-0.34237,0.0002,23.63297]
[1780057467060,28.96,73227.33,3.9,-0.34268,0.0002,23.64063]
[1780057467090,28.96,73227.33,3.9,-0.34268,0.0002,23.64063]
[1780057469596,28.96,73222.51,3.9,-0.34364,0.0002,23.66398]
[1780057469749,28.96,73222.51,3.9,-0.34364,0.0002,23.66398]
[1780057475636,28.96,73222.73,3.9,-0.34359,0.0002,23.65988]
[1780057475866,28.96,73222.73,3.9,-0.34359,0.0002,23.65988]
[1780057481041,28.97,73224.78,3.9,-0.34322,0.0002,23.65091]
[1780057485028,28.97,73224.6,3.9,-0.34326,0.0002,23.65195]
[1780057491114,28.97,73225.17,3.9,-0.34318,0.0002,23.64995]
[1780057496156,28.98,73225.79,3.9,-0.34308,0.0002,23.64754]
[1780057497067,28.98,73225.79,3.9,-0.34308,0.0002,23.64754]
[1780057502198,28.98,73221.44,3.9,-0.34396,0.0002,23.66907]
[1780057508213,28.99,73224.49,3.9,-0.34337,0.0002,23.6548]
[1780057513275,28.99,73226.8,3.9,-0.34295,0.0002,23.64464]
[1780057518310,29.0,73227.39,3.9,-0.34286,0.0002,23.64243]
[1780057519308,29.0,73227.39,3.9,-0.34286,0.0002,23.64243]
[1780057519369,29.0,73227.39,3.9,-0.34286,0.0002,23.64243]
[1780057519391,29.0,73227.39,3.9,-0.34286,0.0002,23.64243]
[1780057521069,29.0,73223.31,3.9,-0.34367,0.0002,23.66223]
[1780057526366,29.01,73223.41,3.9,-0.34368,0.0002,23.66239]
[1780057531001,29.01,73222.78,3.9,-0.34382,0.0002,23.66581]
[1780057532387,29.01,73222.78,3.9,-0.34381,0.0002,23.66256]
[1780057533176,29.02,73222.7,3.9,-0.34386,0.0002,23.66396]
[1780057533481,29.02,73222.49,3.9,-0.34391,0.0002,23.66506]
[1780057533869,29.02,73222.49,3.9,-0.34391,0.0002,23.66506]
[1780057540465,29.02,73220.38,3.9,-0.34435,0.0002,23.67576]
[1780057543144,29.03,73219.4,3.9,-0.34454,0.0002,23.68051]
[1780057546918,29.03,73217.3,3.9,-0.34497,0.0002,23.6908]
[1780057548130,29.03,73217.78,3.9,-0.34488,0.0002,23.68868]
[1780057548543,29.03,73217.89,3.9,-0.34486,0.0002,23.68808]
[1780057548558,29.03,73217.89,3.9,-0.34486,0.0002,23.68808]
[1780057549274,29.03,73217.89,3.9,-0.34486,0.0002,23.68808]
[1780057550223,29.03,73218.79,3.9,-0.34468,0.0002,23.68389]
[1780057555571,29.03,73222.66,3.9,-0.34394,0.0002,23.66605]
[1780057561612,29.04,73222.37,3.9,-0.34402,0.0002,23.66802]
[1780057563177,29.04,73222.37,3.9,-0.34402,0.0002,23.66802]
[1780057564419,29.04,73222.46,3.9,-0.34401,0.0002,23.66778]
[1780057571905,29.04,73222.65,3.9,-0.34399,0.0002,23.66735]
[1780057577152,29.05,73223.61,3.9,-0.34383,0.0002,23.66344]
[1780057579400,29.05,73222.02,3.9,-0.34415,0.0002,23.67121]
[1780057583435,29.05,73220.47,3.9,-0.34447,0.0002,23.67901]
[1780057583629,29.06,73220.34,3.9,-0.3445,0.0002,23.67971]
[1780057588807,29.06,73221.07,3.9,-0.34437,0.0002,23.67656]
[1780057594284,29.06,73221.21,3.9,-0.34434,0.0002,23.67286]
[1780057594290,29.06,73221.21,3.9,-0.34434,0.0002,23.67286]
[1780057594454,29.06,73221.21,3.9,-0.34434,0.0002,23.67286]
[1780057594849,29.06,73220.36,3.9,-0.34451,0.0002,23.67708]
[1780057598408,29.06,73220.19,3.9,-0.34455,0.0002,23.67799]
[1780057598580,29.06,73218.79,3.9,-0.34483,0.0002,23.68483]
[1780057598909,29.06,73218.79,3.9,-0.34483,0.0002,23.68483]
[1780057598929,29.06,73218.79,3.9,-0.34483,0.0002,23.68483]
[1780057602842,29.07,73217.25,3.9,-0.34515,0.0002,23.69248]
[1780057602875,29.07,73217.25,3.9,-0.34515,0.0002,23.69248]
[1780057602906,29.07,73216.78,3.9,-0.34525,0.0002,23.69479]
[1780057603785,29.07,73216.78,3.9,-0.34525,0.0002,23.69479]
[1780057603913,29.07,73216.51,3.9,-0.3453,0.0002,23.69597]
[1780057607295,29.07,73216.39,3.9,-0.34532,0.0002,23.69662]
[1780057608299,29.07,73216.39,3.9,-0.34533,0.0002,23.69678]
[1780057613984,29.07,73218.11,3.9,-0.34501,0.0002,23.68924]
[1780057619313,29.08,73220.78,3.9,-0.3445,0.0002,23.67694]
[1780057625069,29.08,73218.1,3.9,-0.34505,0.0002,23.69022]
[1780057631111,29.09,73218.07,3.9,-0.34508,0.0002,23.69085]
[1780057635355,29.09,73216.96,3.9,-0.34531,0.0002,23.69633]
[1780057635445,29.09,73216.96,3.9,-0.34531,0.0002,23.69633]
[1780057641181,29.09,73214.82,3.9,-0.34575,0.0002,23.70693]
[1780057644351,29.09,73214.68,3.9,-0.34578,0.0002,23.70765]
[1780057651251,29.1,73214.79,3.9,-0.34576,0.0002,23.70441]
[1780057653020,29.1,73215.61,3.9,-0.34561,0.0002,23.70062]
[1780057654026,29.1,73214.7,3.9,-0.34579,0.0002,23.70498]
[1780057659307,29.1,73214.89,3.9,-0.34577,0.0002,23.70452]
[1780057664343,29.11,73213.58,3.9,-0.34604,0.0002,23.71103]
[1780057669379,29.11,73212.33,3.9,-0.3463,0.0002,23.71723]
[1780057674414,29.11,73215.97,3.9,-0.34559,0.0002,23.70046]
[1780057679450,29.11,73215.75,3.9,-0.34565,0.0002,23.70188]
[1780057680681,29.12,73215.71,3.9,-0.34566,0.0002,23.70215]
[1780057681360,29.12,73215.71,3.9,-0.34566,0.0002,23.70215]
[1780057681391,29.12,73215.71,3.9,-0.34566,0.0002,23.70215]
[1780057683041,29.12,73221.13,3.9,-0.3446,0.0002,23.67672]
[1780057688514,29.12,73224.01,3.9,-0.34406,0.0002,23.66368]
[1780057693549,29.13,73224.69,3.9,-0.34395,0.0002,23.66096]
[1780057696477,29.13,73225.1,3.9,-0.34387,0.0002,23.65922]
[1780057696848,29.13,73225.62,3.9,-0.34378,0.0002,23.65685]
[1780057699481,29.13,73226.9,3.9,-0.34353,0.0002,23.65098]
[1780057703137,29.13,73216.29,3.9,-0.34563,0.0002,23.70148]
[1780057705112,29.13,73216.03,3.9,-0.34569,0.0002,23.70283]
[1780057709023,29.14,73219.86,3.9,-0.34495,0.0002,23.68515]
[1780057709045,29.14,73219.86,3.9,-0.34495,0.0002,23.68515]
[1780057709364,29.14,73219.86,3.9,-0.34495,0.0002,23.68515]
[1780057714504,29.14,73219.5,3.9,-0.34501,0.0002,23.68382]
[1780057714536,29.14,73219.5,3.9,-0.34501,0.0002,23.68382]
[1780057714671,29.14,73219.59,3.9,-0.345,0.0002,23.68356]
[1780057715170,29.14,73219.59,3.9,-0.345,0.0002,23.68356]
[1780057717028,29.14,73214.91,3.9,-0.34593,0.0002,23.70566]
[1780057717853,29.14,73213.35,3.9,-0.34624,0.0002,23.71309]
[1780057719867,29.14,73213.35,3.9,-0.34624,0.0002,23.71309]
[1780057725773,29.15,73210.37,3.9,-0.34684,0.0002,23.72747]
[1780057732821,29.15,73209.65,3.9,-0.347,0.0002,23.73119]
[1780057737857,29.15,73209.58,3.9,-0.34702,0.0002,23.73177]
[1780057742892,29.15,73211.9,3.9,-0.34658,0.0002,23.72124]
[1780057747138,29.15,73212.23,3.9,-0.34652,0.0002,23.71976]
[1780057747346,29.15,73212.23,3.9,-0.34652,0.0002,23.71976]
[1780057752962,29.16,73214.77,3.9,-0.34604,0.0002,23.70858]
[1780057756031,29.16,73215.18,3.9,-0.34597,0.0002,23.70682]
[1780057762027,29.17,73213.66,3.9,-0.34629,0.0002,23.71451]
[1780057764313,29.17,73213.62,3.9,-0.3463,0.0002,23.71477]
[1780057769449,29.17,73213.22,3.9,-0.3464,0.0002,23.71704]
[1780057775119,29.17,73212.79,3.9,-0.34648,0.0002,23.71624]
[1780057780154,29.18,73212.81,3.9,-0.3465,0.0002,23.71651]
[1780057782862,29.18,73213.24,3.9,-0.34642,0.0002,23.71465]
[1780057783274,29.18,73213.24,3.9,-0.34642,0.0002,23.71465]
[1780057783629,29.18,73213.24,3.9,-0.34642,0.0002,23.71465]
[1780057789217,29.18,73219.17,3.9,-0.34528,0.0002,23.68751]
[1780057794252,29.19,73221.17,3.9,-0.3449,0.0002,23.67856]
[1780057796340,29.19,73222.67,3.9,-0.34461,0.0002,23.67158]
[1780057797181,29.19,73224.51,3.9,-0.34425,0.0002,23.66298]
[1780057799282,29.19,73226.82,3.9,-0.34381,0.0002,23.65225]
[1780057800159,29.19,73229.08,3.9,-0.34337,0.0002,23.64163]
[1780057804027,29.2,73224.04,3.9,-0.34438,0.0002,23.66601]
[1780057807430,29.2,73224.91,3.9,-0.34422,0.0002,23.6622]
[1780057807469,29.2,73224.91,3.9,-0.34422,0.0002,23.6622]
[1780057807715,29.2,73224.91,3.9,-0.34422,0.0002,23.6622]
[1780057807903,29.2,73222.46,3.9,-0.3447,0.0002,23.67388]
[1780057808269,29.2,73222.46,3.9,-0.3447,0.0002,23.67388]
[1780057808375,29.2,73215.61,3.9,-0.34605,0.0002,23.70615]
[1780057813644,29.2,73212.62,3.9,-0.34665,0.0002,23.72034]
[1780057819455,29.21,73213.24,3.9,-0.34654,0.0002,23.71782]
[1780057820696,29.21,73213.24,3.9,-0.34654,0.0002,23.71782]
[1780057824097,29.21,73214.44,3.9,-0.34631,0.0002,23.71245]
[1780057830532,29.21,73213.95,3.9,-0.34643,0.0002,23.71514]
[1780057835567,29.21,73213.36,3.9,-0.34654,0.0002,23.71481]
[1780057842616,29.22,73213.77,3.9,-0.34647,0.0002,23.7133]
[1780057847651,29.22,73211.39,3.9,-0.34695,0.0002,23.72466]
[1780057851008,29.22,73212.63,3.9,-0.34671,0.0002,23.71903]
[1780057851527,29.22,73212.63,3.9,-0.34671,0.0002,23.71903]
[1780057851615,29.22,73212.63,3.9,-0.34671,0.0002,23.71903]
[1780057851679,29.22,73233.98,3.9,-0.34253,0.0002,23.61838]
[1780057852061,29.22,73233.98,3.9,-0.34253,0.0002,23.61838]
[1780057852160,29.22,73233.98,3.9,-0.34253,0.0002,23.61838]
[1780057852369,29.22,73233.98,3.9,-0.34253,0.0002,23.61838]
[1780057852580,29.22,73233.98,3.9,-0.34253,0.0002,23.61838]
[1780057852762,29.22,73233.98,3.9,-0.34253,0.0002,23.61838]
[1780057852796,29.22,73235.88,3.9,-0.34216,0.0002,23.60936]
[1780057852868,29.22,73235.88,3.9,-0.34216,0.0002,23.60936]
[1780057856932,29.22,73229.93,3.9,-0.34333,0.0002,23.63797]
[1780057857218,29.22,73229.93,3.9,-0.34333,0.0002,23.63797]
[1780057860923,29.23,73230.54,3.9,-0.34322,0.0002,23.63529]
[1780057866789,29.23,73223.42,3.9,-0.34462,0.0002,23.66919]
[1780057871824,29.23,73223.3,3.9,-0.34465,0.0002,23.66988]
[1780057873832,29.23,73223.27,3.9,-0.34466,0.0002,23.67005]
[1780057876019,29.23,73223.9,3.9,-0.34454,0.0002,23.66712]
[1780057881894,29.23,73228.64,3.9,-0.34361,0.0002,23.64488]
[1780057886929,29.23,73228.65,3.9,-0.34362,0.0002,23.64503]
[1780057890962,29.23,73228.98,3.9,-0.34356,0.0002,23.64361]
[1780057891882,29.23,73232.16,3.9,-0.34294,0.0002,23.62849]
[1780057892482,29.23,73232.16,3.9,-0.34294,0.0002,23.62849]
[1780057899755,29.23,73226.36,3.9,-0.34407,0.0002,23.65294]
[1780057907069,29.24,73235.52,3.9,-0.34229,0.0002,23.60967]
[1780057909083,29.24,73228.46,3.9,-0.34367,0.0002,23.6434]
[1780057910973,29.24,73229.92,3.9,-0.34339,0.0002,23.63651]
[1780057916348,29.24,73232.41,3.9,-0.34291,0.0002,23.62488]
[1780057920166,29.24,73224.85,3.9,-0.3444,0.0002,23.66092]
[1780057925211,29.24,73224.16,3.9,-0.34453,0.0002,23.66426]
[1780057930247,29.24,73222.58,3.9,-0.34485,0.0002,23.67179]
[1780057935282,29.24,73224.04,3.9,-0.34456,0.0002,23.66499]
[1780057940317,29.24,73224.5,3.9,-0.34448,0.0002,23.66291]
[1780057945352,29.25,73223.03,3.9,-0.34477,0.0002,23.66992]
[1780057949002,29.25,73224.38,3.9,-0.34451,0.0002,23.6636]
[1780057949008,29.25,73224.38,3.9,-0.34451,0.0002,23.6636]
[1780057950180,29.25,73224.29,3.9,-0.34452,0.0002,23.66404]
[1780057956432,29.25,73221.96,3.9,-0.34498,0.0002,23.672]
[1780057961467,29.25,73222.16,3.9,-0.34495,0.0002,23.67127]
[1780057966501,29.25,73229.14,3.9,-0.34359,0.0002,23.63857]
[1780057971537,29.26,73224.38,3.9,-0.34454,0.0002,23.66142]
[1780057976572,29.26,73223.2,3.9,-0.34478,0.0002,23.66724]
[1780057979041,29.26,73223.2,3.9,-0.34478,0.0002,23.66724]
[1780057979896,29.26,73223.2,3.9,-0.34478,0.0002,23.66724]
[1780057982795,29.26,73225.49,3.9,-0.34434,0.0002,23.65671]
[1780057982940,29.26,73225.24,3.9,-0.34439,0.0002,23.65794]
[1780057983030,29.26,73225.24,3.9,-0.34439,0.0002,23.65794]
[1780057983219,29.26,73225.24,3.9,-0.34439,0.0002,23.65794]
[1780057983246,29.26,73225.24,3.9,-0.34439,0.0002,23.65794]
[1780057983512,29.26,73225.24,3.9,-0.34439,0.0002,23.65794]
[1780057983932,29.26,73225.24,3.9,-0.34439,0.0002,23.65794]
[1780057983621,29.26,73215.17,3.9,-0.34637,0.0002,23.70524]
[1780057984150,29.26,73215.17,3.9,-0.34637,0.0002,23.70524]
[1780057984380,29.26,73215.17,3.9,-0.34637,0.0002,23.70524]
[1780057984432,29.26,73215.17,3.9,-0.34637,0.0002,23.70524]
[1780057989666,29.26,73211.97,3.9,-0.347,0.0002,23.72035]
[1780057994628,29.26,73212.32,3.9,-0.34694,0.0002,23.71888]
[1780057996133,29.26,73211.19,3.9,-0.34717,0.0002,23.7242]
[1780058001752,29.27,73210.58,3.9,-0.3473,0.0002,23.72725]
[1780058006787,29.27,73209.45,3.9,-0.34752,0.0002,23.73266]
[1780058011823,29.27,73209.2,3.9,-0.34756,0.0002,23.73065]
[1780058012602,29.27,73209.2,3.9,-0.34756,0.0002,23.73065]
[1780058012680,29.27,73209.2,3.9,-0.34756,0.0002,23.73065]
[1780058012855,29.27,73209.2,3.9,-0.34756,0.0002,23.73065]
[1780058012955,29.27,73209.2,3.9,-0.34756,0.0002,23.73065]
[1780058013850,29.27,73213.47,3.9,-0.34673,0.0002,23.7109]
[1780058014197,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014238,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014244,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014260,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014448,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014481,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014614,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014644,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014658,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014747,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014831,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014843,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014915,29.27,73215.29,3.9,-0.34637,0.0002,23.70249]
[1780058014940,29.27,73203.03,3.9,-0.34878,0.0002,23.75921]
[1780058014999,29.27,73203.03,3.9,-0.34878,0.0002,23.75921]
[1780058015038,29.27,73203.03,3.9,-0.34878,0.0002,23.75921]
[1780058015160,29.27,73203.03,3.9,-0.34878,0.0002,23.75921]
[1780058015634,29.27,73203.03,3.9,-0.34878,0.0002,23.75921]
[1780058015879,29.27,73203.03,3.9,-0.34878,0.0002,23.75921]
[1780058015884,29.27,73174.51,3.9,-0.35441,0.0002,23.88769]
[1780058016456,29.27,73174.51,3.9,-0.35441,0.0002,23.88769]
[1780058016485,29.27,73174.51,3.9,-0.35441,0.0002,23.88769]
[1780058016588,29.27,73174.51,3.9,-0.35441,0.0002,23.88769]
[1780058016831,29.27,73174.51,3.9,-0.35441,0.0002,23.88769]
[1780058016881,29.28,73154.67,3.9,-0.35839,0.0002,23.97507]
[1780058017916,29.28,73154.67,3.9,-0.35839,0.0002,23.97507]
[1780058018071,29.28,73158.19,3.9,-0.3577,0.0002,23.96016]
[1780058018088,29.28,73158.19,3.9,-0.3577,0.0002,23.96016]
[1780058018511,29.28,73158.19,3.9,-0.3577,0.0002,23.96016]
[1780058018565,29.28,73158.19,3.9,-0.3577,0.0002,23.96016]
[1780058018650,29.28,73158.19,3.9,-0.3577,0.0002,23.96016]
[1780058018723,29.28,73158.19,3.9,-0.3577,0.0002,23.96016]
[1780058020199,29.28,73155.75,3.9,-0.35819,0.0002,23.97089]
[1780058020232,29.28,73155.75,3.9,-0.35819,0.0002,23.97089]
[1780058020688,29.28,73155.75,3.9,-0.35819,0.0002,23.97089]
[1780058020915,29.28,73174.91,3.9,-0.35439,0.0002,23.88734]
[1780058021040,29.28,73174.91,3.9,-0.35439,0.0002,23.88734]
[1780058021138,29.28,73174.91,3.9,-0.35439,0.0002,23.88734]
[1780058021215,29.28,73174.91,3.9,-0.35439,0.0002,23.88734]
[1780058021422,29.28,73174.91,3.9,-0.35439,0.0002,23.88734]
[1780058021849,29.28,73174.91,3.9,-0.35439,0.0002,23.88734]
[1780058021922,29.29,73188.97,3.9,-0.35162,0.0002,23.82473]
[1780058022080,29.29,73188.97,3.9,-0.35162,0.0002,23.82473]
[1780058022107,29.29,73188.97,3.9,-0.35162,0.0002,23.82473]
[1780058022158,29.29,73188.97,3.9,-0.35162,0.0002,23.82473]
[1780058022291,29.29,73188.97,3.9,-0.35162,0.0002,23.82473]
[1780058022391,29.29,73188.97,3.9,-0.35162,0.0002,23.82473]
[1780058022708,29.29,73188.97,3.9,-0.35162,0.0002,23.82473]
[1780058022929,29.29,73193.23,3.9,-0.35078,0.0002,23.80548]
[1780058024138,29.29,73194.37,3.9,-0.35055,0.0002,23.8003]
[1780058024304,29.29,73194.37,3.9,-0.35055,0.0002,23.8003]
[1780058024371,29.29,73194.37,3.9,-0.35055,0.0002,23.8003]
[1780058024944,29.29,73204.34,3.9,-0.34859,0.0002,23.75482]
[1780058025354,29.29,73204.34,3.9,-0.34859,0.0002,23.75482]
[1780058025421,29.29,73204.34,3.9,-0.34859,0.0002,23.75482]
[1780058025499,29.29,73204.34,3.9,-0.34859,0.0002,23.75482]
[1780058025701,29.29,73204.34,3.9,-0.34859,0.0002,23.75482]
[1780058025953,29.29,73204.34,3.9,-0.34859,0.0002,23.75482]
[1780058026011,29.29,73204.34,3.9,-0.34859,0.0002,23.75482]
[1780058025985,29.29,73216.9,3.9,-0.34613,0.0002,23.69674]
[1780058026197,29.29,73216.9,3.9,-0.34613,0.0002,23.69674]
[1780058026415,29.29,73216.9,3.9,-0.34613,0.0002,23.69674]
[1780058026541,29.29,73216.9,3.9,-0.34613,0.0002,23.69674]
[1780058026980,29.29,73226.76,3.9,-0.3442,0.0002,23.65057]
[1780058027963,29.29,73226.76,3.9,-0.3442,0.0002,23.65057]
[1780058028372,29.29,73225.4,3.9,-0.34447,0.0002,23.65708]
[1780058028489,29.29,73225.4,3.9,-0.34447,0.0002,23.65708]
[1780058028523,29.29,73225.4,3.9,-0.34447,0.0002,23.65708]
[1780058028587,29.29,73225.4,3.9,-0.34447,0.0002,23.65708]
[1780058028698,29.29,73225.4,3.9,-0.34447,0.0002,23.65708]
[1780058028962,29.29,73225.4,3.9,-0.34447,0.0002,23.65708]
[1780058029240,29.29,73218.93,3.9,-0.34574,0.0002,23.68754]
[1780058030334,29.29,73218.93,3.9,-0.34574,0.0002,23.68761]
[1780058030408,29.29,73218.93,3.9,-0.34574,0.0002,23.68761]
[1780058030956,29.29,73218.93,3.9,-0.34574,0.0002,23.68761]
[1780058030994,29.29,73218.93,3.9,-0.34574,0.0002,23.68761]
[1780058031741,29.29,73219.58,3.9,-0.34562,0.0002,23.68465]
[1780058031899,29.29,73219.58,3.9,-0.34562,0.0002,23.68465]
[1780058031985,29.29,73211.77,3.9,-0.34715,0.0002,23.72105]
[1780058032670,29.29,73211.77,3.9,-0.34715,0.0002,23.72105]
[1780058033320,29.29,73209.89,3.9,-0.34752,0.0002,23.72978]
[1780058036381,29.29,73209.78,3.9,-0.34755,0.0002,23.73037]
[1780058037041,29.29,73208.17,3.9,-0.34787,0.0002,23.73788]
[1780058039442,29.29,73205.05,3.9,-0.34848,0.0002,23.75227]
[1780058040602,29.29,73204.77,3.9,-0.34854,0.0002,23.75359]
[1780058041056,29.29,73204.31,3.9,-0.34863,0.0002,23.75572]
[1780058041140,29.29,73204.31,3.9,-0.34863,0.0002,23.75572]
[1780058041532,29.29,73204.31,3.9,-0.34863,0.0002,23.75572]
[1780058043302,29.29,73197.22,3.9,-0.35002,0.0002,23.78812]
[1780058043825,29.29,73197.57,3.9,-0.34995,0.0002,23.78651]
[1780058044130,29.29,73197.57,3.9,-0.34995,0.0002,23.78651]
[1780058044481,29.29,73191.56,3.9,-0.35114,0.0002,23.81371]
[1780058045420,29.29,73191.56,3.9,-0.35114,0.0002,23.81371]
[1780058045521,29.29,73188.75,3.9,-0.35169,0.0002,23.82634]
[1780058047132,29.29,73189.23,3.9,-0.35159,0.0002,23.82418]
[1780058047398,29.29,73189.23,3.9,-0.35159,0.0002,23.82418]
[1780058047403,29.29,73189.23,3.9,-0.35159,0.0002,23.82418]
[1780058047483,29.29,73189.23,3.9,-0.35159,0.0002,23.82418]
[1780058048539,29.32,73181.09,3.9,-0.35331,0.0002,23.86331]
[1780058051013,29.32,73177.48,3.9,-0.35403,0.0002,23.87942]
[1780058051158,29.32,73177.56,3.9,-0.35401,0.0002,23.87907]
[1780058052852,29.33,73176.65,3.9,-0.35423,0.0002,23.88397]
[1780058053946,29.33,73180.18,3.9,-0.35354,0.0002,23.86851]
[1780058054590,29.33,73180.56,3.9,-0.35347,0.0002,23.86682]
[1780058059664,29.33,73181.18,3.9,-0.35336,0.0002,23.86456]
[1780058059715,29.33,73181.18,3.9,-0.35336,0.0002,23.86456]
[1780058059774,29.33,73181.18,3.9,-0.35336,0.0002,23.86456]
[1780058060258,29.33,73181.06,3.9,-0.35339,0.0002,23.86529]
[1780058061019,29.33,73181.06,3.9,-0.35339,0.0002,23.86529]
[1780058061760,29.33,73185.91,3.9,-0.35244,0.0002,23.84369]
[1780058061801,29.33,73185.91,3.9,-0.35244,0.0002,23.84369]
[1780058063434,29.34,73184.86,3.9,-0.35265,0.0002,23.84859]
[1780058066968,29.34,73180.24,3.9,-0.35358,0.0002,23.86949]
[1780058067054,29.34,73180.31,3.9,-0.35357,0.0002,23.86938]
[1780058067084,29.34,73180.31,3.9,-0.35357,0.0002,23.86938]
[1780058067152,29.34,73180.31,3.9,-0.35357,0.0002,23.86938]
[1780058067182,29.34,73180.31,3.9,-0.35357,0.0002,23.86938]
[1780058067196,29.34,73180.31,3.9,-0.35357,0.0002,23.86938]
[1780058067327,29.34,73180.31,3.9,-0.35357,0.0002,23.86938]
[1780058067349,29.34,73180.31,3.9,-0.35357,0.0002,23.86938]
[1780058067633,29.34,73180.31,3.9,-0.35357,0.0002,23.86938]
[1780058067849,29.34,73180.31,3.9,-0.35357,0.0002,23.86938]
[1780058067864,29.34,73180.31,3.9,-0.35357,0.0002,23.86938]
[1780058067871,29.34,73180.31,3.9,-0.35357,0.0002,23.86938]
[1780058067931,29.34,73177.64,3.9,-0.3541,0.0002,23.88113]
[1780058068505,29.34,73177.64,3.9,-0.3541,0.0002,23.88113]
[1780058068854,29.34,73177.64,3.9,-0.3541,0.0002,23.88113]
[1780058068961,29.34,73177.64,3.9,-0.3541,0.0002,23.88113]
[1780058069000,29.34,73177.64,3.9,-0.3541,0.0002,23.88113]
[1780058068996,29.34,73159.69,3.9,-0.35766,0.0002,23.95973]
[1780058069259,29.34,73159.69,3.9,-0.35766,0.0002,23.95973]
[1780058069313,29.34,73159.69,3.9,-0.35766,0.0002,23.95973]
[1780058069385,29.34,73159.69,3.9,-0.35766,0.0002,23.95973]
[1780058069467,29.34,73159.69,3.9,-0.35766,0.0002,23.95973]
[1780058069787,29.34,73159.69,3.9,-0.35766,0.0002,23.95973]
[1780058069846,29.34,73159.69,3.9,-0.35766,0.0002,23.95973]
[1780058069858,29.34,73159.69,3.9,-0.35766,0.0002,23.95973]
[1780058069920,29.34,73159.69,3.9,-0.35766,0.0002,23.95973]
[1780058070000,29.34,73149.93,3.9,-0.3596,0.0002,24.0017]
[1780058070236,29.34,73149.93,3.9,-0.3596,0.0002,24.0017]
[1780058070330,29.34,73149.93,3.9,-0.3596,0.0002,24.0017]
[1780058070363,29.34,73149.93,3.9,-0.3596,0.0002,24.0017]
[1780058071307,29.35,73148.76,3.9,-0.35984,0.0002,24.00682]
[1780058071323,29.35,73148.76,3.9,-0.35984,0.0002,24.00682]
[1780058071578,29.35,73148.76,3.9,-0.35984,0.0002,24.00682]
[1780058071941,29.35,73148.76,3.9,-0.35984,0.0002,24.00682]
[1780058071971,29.35,73149.81,3.9,-0.35962,0.0002,23.99917]
[1780058072804,29.35,73162.19,3.9,-0.35717,0.0002,23.94614]
[1780058074077,29.35,73162.19,3.9,-0.35717,0.0002,23.94614]
[1780058074130,29.35,73168.34,3.9,-0.35595,0.0002,23.91942]
[1780058074393,29.35,73168.34,3.9,-0.35595,0.0002,23.91942]
[1780058077294,29.35,73175.86,3.9,-0.35448,0.0002,23.88668]
[1780058079218,29.35,73179.46,3.9,-0.35378,0.0002,23.871]
[1780058082149,29.35,73180.07,3.9,-0.35367,0.0002,23.86856]
[1780058084661,29.36,73178.98,3.9,-0.35389,0.0002,23.87355]
[1780058088930,29.36,73181.59,3.9,-0.35339,0.0002,23.86232]
[1780058090677,29.36,73183.93,3.9,-0.35293,0.0002,23.8521]
[1780058090809,29.36,73183.93,3.9,-0.35293,0.0002,23.8521]
[1780058092876,29.36,73185.15,3.9,-0.3527,0.0002,23.84687]
[1780058094694,29.36,73185.32,3.9,-0.35268,0.0002,23.84631]
[1780058099704,29.37,73187.76,3.9,-0.35222,0.0002,23.83592]
[1780058100275,29.37,73187.41,3.9,-0.35229,0.0002,23.83759]
[1780058100698,29.37,73187.41,3.9,-0.35229,0.0002,23.83759]
[1780058100747,29.37,73187.41,3.9,-0.35229,0.0002,23.83759]
[1780058100916,29.37,73187.41,3.9,-0.35229,0.0002,23.83759]
[1780058101141,29.37,73185.18,3.9,-0.35273,0.0002,23.84764]
[1780058101213,29.37,73185.18,3.9,-0.35273,0.0002,23.84764]
[1780058101672,29.37,73185.18,3.9,-0.35273,0.0002,23.84764]
[1780058102070,29.37,73177.58,3.9,-0.35423,0.0002,23.88142]
[1780058103537,29.37,73170.85,3.9,-0.35557,0.0002,23.91107]
[1780058104936,29.37,73170.85,3.9,-0.35557,0.0002,23.91107]
[1780058106074,29.37,73170.98,3.9,-0.35554,0.0002,23.91055]
[1780058106359,29.37,73170.85,3.9,-0.35557,0.0002,23.91116]
[1780058106369,29.37,73170.85,3.9,-0.35557,0.0002,23.91116]
[1780058106372,29.37,73170.85,3.9,-0.35557,0.0002,23.91116]
[1780058106679,29.37,73170.85,3.9,-0.35557,0.0002,23.91116]
[1780058106924,29.37,73170.85,3.9,-0.35557,0.0002,23.91116]
[1780058106997,29.37,73165.08,3.9,-0.35671,0.0002,23.93632]
[1780058108574,29.38,73156.47,3.9,-0.35843,0.0002,23.97376]
[1780058109123,29.38,73156.47,3.9,-0.35843,0.0002,23.97376]
[1780058109182,29.38,73156.47,3.9,-0.35843,0.0002,23.97376]
[1780058109298,29.38,73156.47,3.9,-0.35843,0.0002,23.97376]
[1780058109398,29.38,73156.47,3.9,-0.35843,0.0002,23.97376]
[1780058110385,29.38,73153.95,3.9,-0.35894,0.0002,23.98468]
[1780058111983,29.38,73151.86,3.9,-0.35936,0.0002,23.99372]
[1780058112145,29.38,73150.2,3.9,-0.35969,0.0002,24.0009]
[1780058112148,29.38,73150.2,3.9,-0.35969,0.0002,24.0009]
[1780058112362,29.38,73150.2,3.9,-0.35969,0.0002,24.0009]
[1780058117637,29.39,73149.19,3.9,-0.35992,0.0002,24.00589]
[1780058122336,29.39,73146.55,3.9,-0.36047,0.0002,24.01748]
[1780058122672,29.39,73139.49,3.9,-0.36187,0.0002,24.04723]
[1780058123175,29.39,73139.49,3.9,-0.36187,0.0002,24.04723]
[1780058123292,29.39,73139.49,3.9,-0.36187,0.0002,24.04723]
[1780058124501,29.39,73137.75,3.9,-0.36222,0.0002,24.05458]
[1780058124614,29.39,73137.75,3.9,-0.36222,0.0002,24.05458]
[1780058124627,29.39,73137.75,3.9,-0.36222,0.0002,24.05458]
[1780058124852,29.39,73137.75,3.9,-0.36222,0.0002,24.05458]
[1780058125800,29.4,73141.77,3.9,-0.36143,0.0002,24.03785]
[1780058129384,29.4,73141.9,3.9,-0.36142,0.0002,24.03767]
[1780058135763,29.41,73140.84,3.9,-0.36164,0.0002,24.03938]
[1780058136902,29.41,73140.84,3.9,-0.36164,0.0002,24.03938]
[1780058138745,29.41,73143.82,3.9,-0.36105,0.0002,24.02707]
[1780058143820,29.41,73142.51,3.9,-0.36134,0.0002,24.03312]
[1780058148745,29.42,73147.9,3.9,-0.36029,0.0002,24.01082]
[1780058148781,29.42,73147.9,3.9,-0.36029,0.0002,24.01082]
[1780058153644,29.42,73153.48,3.9,-0.35921,0.0002,23.98777]
[1780058153656,29.42,73153.48,3.9,-0.35921,0.0002,23.98777]
[1780058153889,29.42,73154.71,3.9,-0.35897,0.0002,23.98265]
[1780058155368,29.43,73152.14,3.9,-0.35948,0.0002,23.99366]
[1780058160938,29.42,73151.94,3.9,-0.35951,0.0002,23.99438]
[1780058165973,29.42,73150.74,3.9,-0.35974,0.0002,23.99928]
[1780058168741,29.42,73150.6,3.9,-0.35977,0.0002,23.9998]
[1780058168757,29.42,73150.6,3.9,-0.35977,0.0002,23.9998]
[1780058174030,29.42,73142.86,3.9,-0.36132,0.0002,24.03275]
[1780058179065,29.43,73141.84,3.9,-0.36153,0.0002,24.03732]
[1780058180956,29.43,73141.29,3.9,-0.36165,0.0002,24.03968]
[1780058181222,29.43,73138.45,3.9,-0.36221,0.0002,24.05158]
[1780058183759,29.43,73136.57,3.9,-0.36259,0.0002,24.05949]
[1780058183763,29.43,73136.57,3.9,-0.36259,0.0002,24.05949]
[1780058184907,29.43,73139.4,3.9,-0.36203,0.0002,24.04776]
[1780058185624,29.43,73145.88,3.9,-0.36075,0.0002,24.02069]
[1780058187419,29.43,73152.86,3.9,-0.35937,0.0002,23.99135]
[1780058192782,29.44,73154.21,3.9,-0.35911,0.0002,23.98276]
[1780058198204,29.44,73152.44,3.9,-0.35948,0.0002,23.99087]
[1780058198244,29.44,73152.44,3.9,-0.35948,0.0002,23.99087]
[1780058199201,29.44,73152.44,3.9,-0.35948,0.0002,23.99087]
[1780058202745,29.45,73152.16,3.9,-0.35955,0.0002,23.99221]
[1780058203209,29.45,73152.16,3.9,-0.35955,0.0002,23.99221]
[1780058203223,29.45,73152.16,3.9,-0.35955,0.0002,23.99221]
[1780058208276,29.45,73161.66,3.9,-0.3577,0.0002,23.95245]
[1780058210238,29.45,73165.4,3.9,-0.35697,0.0002,23.93647]
[1780058214748,29.46,73167.1,3.9,-0.35664,0.0002,23.92929]
[1780058214834,29.46,73167.1,3.9,-0.35664,0.0002,23.92929]
[1780058217178,29.46,73167.74,3.9,-0.35651,0.0002,23.92655]
[1780058217452,29.46,73169.09,3.9,-0.35625,0.0002,23.92085]
[1780058217536,29.46,73169.09,3.9,-0.35625,0.0002,23.92085]
[1780058220099,29.46,73173.12,3.9,-0.35547,0.0002,23.90362]
[1780058220115,29.46,73173.12,3.9,-0.35547,0.0002,23.90362]
[1780058220198,29.46,73173.12,3.9,-0.35547,0.0002,23.90362]
[1780058220307,29.46,73173.74,3.9,-0.35535,0.0002,23.90098]
[1780058222073,29.46,73174.02,3.9,-0.3553,0.0002,23.89976]
[1780058223125,29.46,73174.06,3.9,-0.35529,0.0002,23.89966]
[1780058224302,29.46,73177.46,3.9,-0.35462,0.0002,23.88483]
[1780058224418,29.46,73177.46,3.9,-0.35462,0.0002,23.88483]
[1780058225560,29.46,73180.61,3.9,-0.35401,0.0002,23.87104]
[1780058225623,29.46,73187.68,3.9,-0.35262,0.0002,23.83974]
[1780058230895,29.46,73192.12,3.9,-0.35174,0.0002,23.81993]
[1780058231670,29.46,73191.63,3.9,-0.35184,0.0002,23.82212]
[1780058232539,29.46,73191.48,3.9,-0.35187,0.0002,23.82279]
[1780058233737,29.46,73191.76,3.9,-0.35181,0.0002,23.82154]
[1780058235456,29.46,73195.22,3.9,-0.35114,0.0002,23.80605]
[1780058235466,29.46,73196.92,3.9,-0.3508,0.0002,23.79843]
[1780058237068,29.46,73196.92,3.9,-0.3508,0.0002,23.79843]
[1780058241625,29.46,73198.9,3.9,-0.35042,0.0002,23.7897]
[1780058241638,29.46,73198.9,3.9,-0.35042,0.0002,23.7897]
[1780058242580,29.46,73199.13,3.9,-0.35038,0.0002,23.78869]
[1780058243055,29.46,73199.13,3.9,-0.35038,0.0002,23.78869]
[1780058245537,29.46,73211.21,3.9,-0.34802,0.0002,23.73382]
[1780058248634,29.46,73211.82,3.9,-0.3479,0.0002,23.73102]
[1780058249144,29.46,73211.82,3.9,-0.3479,0.0002,23.73102]
[1780058249213,29.46,73211.39,3.9,-0.34798,0.0002,23.73299]
[1780058249673,29.46,73211.39,3.9,-0.34798,0.0002,23.73299]
[1780058249848,29.46,73211.39,3.9,-0.34798,0.0002,23.73299]
[1780058251574,29.47,73212.65,3.9,-0.34774,0.0002,23.72733]
[1780058252228,29.47,73212.65,3.9,-0.34774,0.0002,23.72733]
[1780058253898,29.52,73205.03,3.9,-0.34948,0.0002,23.76547]
[1780058256028,29.54,73203.93,3.9,-0.34975,0.0002,23.77177]
[1780058258931,29.55,73204.2,3.9,-0.34975,0.0002,23.77182]
[1780058259715,29.56,73204.2,3.9,-0.34981,0.0002,23.77334]
[1780058262097,29.56,73205.18,3.9,-0.34962,0.0002,23.76905]
[1780058266950,29.57,73204.6,3.9,-0.34975,0.0002,23.772]
[1780058269509,29.57,73204.42,3.9,-0.34979,0.0002,23.77301]
[1780058269546,29.57,73204.42,3.9,-0.34979,0.0002,23.77301]
[1780058269638,29.57,73204.42,3.9,-0.34979,0.0002,23.77301]
[1780058269818,29.57,73204.42,3.9,-0.34979,0.0002,23.77301]
[1780058270044,29.57,73204.42,3.9,-0.34979,0.0002,23.77301]
[1780058270684,29.57,73199.57,3.9,-0.35074,0.0002,23.79487]
[1780058271203,29.57,73199.57,3.9,-0.35074,0.0002,23.79487]
[1780058271544,29.57,73197.38,3.9,-0.35117,0.0002,23.80478]
[1780058272675,29.57,73194.68,3.9,-0.35171,0.0002,23.81692]
[1780058274065,29.57,73192.63,3.9,-0.35211,0.0002,23.82612]
[1780058274067,29.57,73192.63,3.9,-0.35211,0.0002,23.82612]
[1780058277289,29.57,73192.4,3.9,-0.35217,0.0002,23.82738]
[1780058280044,29.58,73195.38,3.9,-0.35159,0.0002,23.81437]
[1780058281670,29.58,73195.56,3.9,-0.35157,0.0002,23.81375]
[1780058282258,29.58,73195.56,3.9,-0.35157,0.0002,23.81375]
[1780058282260,29.58,73195.56,3.9,-0.35157,0.0002,23.81375]
[1780058282312,29.58,73195.56,3.9,-0.35157,0.0002,23.81375]
[1780058282761,29.58,73197.9,3.9,-0.35111,0.0002,23.8034]
[1780058283070,29.58,73197.9,3.9,-0.35111,0.0002,23.8034]
[1780058288885,29.58,73200.48,3.9,-0.35063,0.0002,23.79247]
[1780058288887,29.58,73200.48,3.9,-0.35063,0.0002,23.79247]
[1780058294884,29.59,73200.82,3.9,-0.3506,0.0002,23.79167]
[1780058295927,29.59,73200.82,3.9,-0.3506,0.0002,23.79167]
[1780058298463,29.59,73200.97,3.9,-0.35058,0.0002,23.79132]
[1780058299323,29.59,73200.97,3.9,-0.35058,0.0002,23.79132]
[1780058300477,29.59,73201.02,3.9,-0.35058,0.0002,23.79132]
[1780058303289,29.6,73208.17,3.9,-0.34919,0.00019,23.75936]
[1780058303792,29.61,73209.04,3.9,-0.34908,0.00019,23.75675]
[1780058304467,29.62,73208.9,3.9,-0.34916,0.00019,23.7587]
[1780058306406,29.62,73210.01,3.9,-0.34895,0.00019,23.75382]
[1780058307856,29.63,73209.57,3.9,-0.34909,0.00019,23.75713]
[1780058308041,29.63,73209.57,3.9,-0.34909,0.00019,23.75713]
[1780058311148,29.65,73210.24,3.9,-0.34904,0.00019,23.75612]
[1780058311927,29.65,73210.91,3.9,-0.34889,0.00019,23.7498]
[1780058312983,29.65,73206.07,3.9,-0.34984,0.00019,23.77175]
[1780058314343,29.65,73205.7,3.9,-0.34992,0.00019,23.77352]
[1780058315948,29.66,73204.9,3.9,-0.35008,0.00019,23.77733]
[1780058316467,29.66,73204.87,3.9,-0.35009,0.00019,23.77757]
[1780058317014,29.66,73204.87,3.9,-0.35009,0.00019,23.77757]
[1780058317558,29.66,73205.05,3.9,-0.35006,0.00019,23.77687]
[1780058317788,29.66,73205.05,3.9,-0.35006,0.00019,23.77687]
[1780058321501,29.66,73200.31,3.9,-0.351,0.00019,23.79845]
[1780058321902,29.66,73200.31,3.9,-0.351,0.00019,23.79845]
[1780058322578,29.66,73198.88,3.9,-0.35128,0.00019,23.80491]
[1780058322909,29.66,73198.88,3.9,-0.35128,0.00019,23.80491]
[1780058323049,29.66,73198.88,3.9,-0.35128,0.00019,23.80491]
[1780058323093,29.67,73187.9,3.9,-0.35346,0.0002,23.85423]
[1780058323609,29.67,73187.9,3.9,-0.35346,0.0002,23.85423]
[1780058328297,29.67,73186.22,3.9,-0.35379,0.0002,23.86175]
[1780058329330,29.67,73186.79,3.9,-0.35368,0.0002,23.85929]
[1780058329473,29.67,73186.1,3.9,-0.35382,0.0002,23.86235]
[1780058329865,29.67,73186.1,3.9,-0.35382,0.0002,23.86235]
[1780058330525,29.67,73183.74,3.9,-0.35428,0.0002,23.87269]
[1780058336184,29.67,73183.88,3.9,-0.35426,0.0002,23.87223]
[1780058338331,29.67,73183.52,3.9,-0.35433,0.0002,23.87383]
[1780058339322,29.67,73181.86,3.9,-0.35466,0.0002,23.88109]
[1780058342172,29.67,73181.36,3.9,-0.35476,0.0002,23.88333]
[1780058342273,29.67,73181.36,3.9,-0.35476,0.0002,23.88333]
[1780058342337,29.67,73181.36,3.9,-0.35476,0.0002,23.88333]
[1780058342349,29.68,73176.46,3.9,-0.35572,0.0002,23.90458]
[1780058342502,29.68,73176.46,3.9,-0.35572,0.0002,23.90458]
[1780058342508,29.68,73176.46,3.9,-0.35572,0.0002,23.90458]
[1780058343333,29.68,73176.46,3.9,-0.35572,0.0002,23.90458]
[1780058343233,29.68,73167.09,3.9,-0.35756,0.0002,23.94489]
[1780058343420,29.68,73167.09,3.9,-0.35756,0.0002,23.94489]
[1780058344338,29.68,73167.09,3.9,-0.35756,0.0002,23.94489]
[1780058344424,29.68,73165.72,3.9,-0.35783,0.0002,23.95086]
[1780058345012,29.68,73165.72,3.9,-0.35783,0.0002,23.95086]
[1780058345405,29.68,73164.72,3.9,-0.35803,0.0002,23.95523]
[1780058345841,29.68,73164.72,3.9,-0.35803,0.0002,23.95523]
[1780058346750,29.68,73162.96,3.9,-0.35838,0.0002,23.96282]
[1780058346852,29.68,73162.96,3.9,-0.35838,0.0002,23.96282]
[1780058346916,29.68,73162.96,3.9,-0.35838,0.0002,23.96282]
[1780058347755,29.68,73162.53,3.9,-0.35847,0.0002,23.96476]
[1780058347876,29.68,73162.53,3.9,-0.35847,0.0002,23.96476]
[1780058349032,29.68,73165.29,3.9,-0.35793,0.0002,23.95316]
[1780058349079,29.68,73165.29,3.9,-0.35793,0.0002,23.95316]
[1780058349275,29.68,73163.73,3.9,-0.35824,0.0002,23.9599]
[1780058354310,29.68,73164.64,3.9,-0.35806,0.0002,23.95585]
[1780058358573,29.68,73164.91,3.9,-0.358,0.0002,23.95456]
[1780058358661,29.68,73164.91,3.9,-0.358,0.0002,23.95456]
[1780058361359,29.68,73165.49,3.9,-0.35789,0.0002,23.95229]
[1780058363790,29.68,73165.92,3.9,-0.35782,0.0002,23.95068]
[1780058363807,29.68,73165.92,3.9,-0.35782,0.0002,23.95068]
[1780058365846,29.69,73169.28,3.9,-0.35717,0.0002,23.9366]
[1780058366394,29.69,73169.6,3.9,-0.35711,0.0002,23.93536]
[1780058368109,29.69,73169.6,3.9,-0.35711,0.0002,23.93536]
[1780058368158,29.69,73170.22,3.9,-0.35699,0.0002,23.93265]
[1780058371033,29.69,73170.2,3.9,-0.357,0.0002,23.93286]
[1780058376253,29.69,73166.67,3.9,-0.3577,0.0002,23.94519]
[1780058376489,29.7,73163.58,3.9,-0.35832,0.0002,23.95853]
[1780058377191,29.7,73163.58,3.9,-0.35832,0.0002,23.95853]
[1780058377283,29.7,73163.49,3.9,-0.35834,0.0002,23.95901]
[1780058382488,29.7,73161.89,3.9,-0.35864,0.0002,23.96556]
[1780058387545,29.69,73162.02,3.9,-0.3586,0.0002,23.96468]
[1780058393032,29.69,73161.98,3.9,-0.3586,0.0002,23.96462]
[1780058393095,29.69,73161.98,3.9,-0.3586,0.0002,23.96462]
[1780058393275,29.69,73161.98,3.9,-0.3586,0.0002,23.96462]
[1780058393299,29.69,73162.22,3.9,-0.35855,0.0002,23.96349]
[1780058393674,29.69,73162.22,3.9,-0.35855,0.0002,23.96349]
[1780058393800,29.69,73162.22,3.9,-0.35855,0.0002,23.96349]
[1780058394041,29.69,73162.22,3.9,-0.35855,0.0002,23.96349]
[1780058394238,29.69,73162.22,3.9,-0.35855,0.0002,23.96349]
[1780058394849,29.69,73152.8,3.9,-0.3604,0.0002,24.00324]
[1780058396486,29.69,73152.62,3.9,-0.36044,0.0002,24.00399]
[1780058396565,29.69,73152.62,3.9,-0.36044,0.0002,24.00399]
[1780058401767,29.69,73150.57,3.9,-0.36086,0.0002,24.01288]
[1780058402025,29.69,73150.57,3.9,-0.36086,0.0002,24.01288]
[1780058402036,29.69,73150.57,3.9,-0.36086,0.0002,24.01288]
[1780058402037,29.69,73150.57,3.9,-0.36086,0.0002,24.01288]
[1780058402119,29.69,73150.57,3.9,-0.36086,0.0002,24.01288]
[1780058403672,29.69,73137.41,3.9,-0.36345,0.0002,24.06725]
[1780058404889,29.69,73137.41,3.9,-0.36345,0.0002,24.06725]
[1780058405051,29.69,73137.41,3.9,-0.36345,0.0002,24.06725]
[1780058405093,29.69,73137.41,3.9,-0.36345,0.0002,24.06725]
[1780058408642,29.7,73137.57,3.9,-0.36343,0.0002,24.06673]
[1780058408738,29.7,73137.57,3.9,-0.36343,0.0002,24.06673]
[1780058409742,29.7,73136.77,3.9,-0.36359,0.0002,24.07004]
[1780058413149,29.7,73135.26,3.9,-0.36389,0.0002,24.07632]
[1780058413167,29.7,73135.26,3.9,-0.36389,0.0002,24.07632]
[1780058413364,29.7,73135.26,3.9,-0.36389,0.0002,24.07632]
[1780058413871,29.7,73131.36,3.9,-0.36466,0.0002,24.09225]
[1780058413963,29.7,73138.89,3.9,-0.36318,0.0002,24.06166]
[1780058415383,29.7,73138.89,3.9,-0.36318,0.0002,24.06166]
[1780058415474,29.7,73143.25,3.9,-0.36232,0.0002,24.04379]
[1780058415569,29.7,73143.25,3.9,-0.36232,0.0002,24.04379]
[1780058415635,29.7,73143.25,3.9,-0.36232,0.0002,24.04379]
[1780058416364,29.7,73143.25,3.9,-0.36232,0.0002,24.04379]
[1780058417065,29.7,73146.68,3.9,-0.36165,0.0002,24.02966]
[1780058420054,29.7,73146.5,3.9,-0.36169,0.0002,24.03049]
[1780058421144,29.7,73145.64,3.9,-0.36186,0.0002,24.03413]
[1780058423812,29.7,73143.98,3.9,-0.36219,0.0002,24.04105]
[1780058423944,29.7,73143.98,3.9,-0.36219,0.0002,24.04105]
[1780058424594,29.7,73145.01,3.9,-0.36199,0.0002,24.03687]
[1780058424862,29.7,73145.01,3.9,-0.36199,0.0002,24.03687]
[1780058425174,29.7,73145.01,3.9,-0.36199,0.0002,24.03687]
[1780058425611,29.7,73142.06,3.9,-0.36257,0.0002,24.04905]
[1780058430883,29.71,73137.98,3.9,-0.36339,0.0002,24.06594]
[1780058435214,29.71,73142.48,3.9,-0.36249,0.0002,24.04427]
[1780058440957,29.71,73150.65,3.9,-0.3609,0.0002,24.01085]
[1780058441496,29.71,73150.65,3.9,-0.3609,0.0002,24.01085]
[1780058441838,29.71,73150.65,3.9,-0.3609,0.0002,24.01085]
[1780058441874,29.71,73150.65,3.9,-0.3609,0.0002,24.01085]
[1780058441964,29.71,73159.67,3.9,-0.35913,0.0002,23.97315]
[1780058443992,29.71,73161.7,3.9,-0.35873,0.0002,23.96468]
[1780058447920,29.72,73161.21,3.9,-0.35885,0.0002,23.9671]
[1780058448823,29.72,73161.74,3.9,-0.35875,0.0002,23.96495]
[1780058449092,29.72,73161.74,3.9,-0.35875,0.0002,23.96495]
[1780058450272,29.73,73162.18,3.9,-0.3587,0.0002,23.96399]
[1780058450717,29.73,73165.2,3.9,-0.35811,0.0002,23.9513]
[1780058450728,29.73,73165.2,3.9,-0.35811,0.0002,23.9513]
[1780058451906,29.73,73166.81,3.9,-0.3578,0.0002,23.94457]
[1780058456019,29.73,73168.31,3.9,-0.35752,0.0002,23.93863]
[1780058458625,29.74,73169.37,3.9,-0.35733,0.0002,23.93454]
[1780058464123,29.74,73173.49,3.9,-0.35656,0.0002,23.91769]
[1780058468180,29.75,73174.66,3.9,-0.35635,0.0002,23.91308]
[1780058468785,29.75,73175.26,3.9,-0.35624,0.0002,23.91064]
[1780058471209,29.76,73172.09,3.9,-0.35692,0.0002,23.92566]
[1780058472852,29.79,73176.92,3.9,-0.35608,0.0002,23.90757]
[1780058473858,29.8,73176.66,3.9,-0.35619,0.00019,23.91001]
[1780058475991,29.8,73173.91,3.9,-0.35674,0.0002,23.92203]
[1780058481243,29.85,73175.35,3.9,-0.35667,0.00019,23.92092]
[1780058486280,29.87,73175.05,3.9,-0.3568,0.00019,23.92381]
[1780058491316,29.88,73174.22,3.9,-0.35697,0.00019,23.92457]
[1780058496351,29.88,73171.85,3.9,-0.35745,0.00019,23.93516]
[1780058501387,29.89,73171.06,3.9,-0.35763,0.00019,23.93903]
[1780058506421,29.89,73170.6,3.9,-0.35774,0.00019,23.94153]
[1780058511457,29.9,73172.75,3.9,-0.35735,0.00019,23.93299]
[1780058514230,29.9,73173.21,3.9,-0.35727,0.00019,23.93124]
[1780058515019,29.9,73167.96,3.9,-0.35829,0.00019,23.9535]
[1780058518061,29.91,73165.95,3.9,-0.3587,0.00019,23.96233]
[1780058523541,29.91,73167.45,3.9,-0.35843,0.00019,23.95654]
[1780058524801,29.91,73165.11,3.9,-0.35889,0.00019,23.96647]
[1780058528839,29.91,73158.38,3.9,-0.36021,0.0002,23.99475]
[1780058533849,29.93,73158.68,3.9,-0.36024,0.00019,23.99538]
[1780058536526,29.94,73158.02,3.9,-0.3604,0.00019,23.999]
[1780058540372,29.96,73155.77,3.9,-0.3609,0.00019,24.00955]
[1780058540824,29.96,73155.75,3.9,-0.3609,0.00019,24.00967]
[1780058541222,29.96,73155.75,3.9,-0.3609,0.00019,24.00967]
[1780058542115,29.96,73154.78,3.9,-0.36109,0.00019,24.0137]
[1780058543127,29.96,73154.52,3.9,-0.36114,0.00019,24.0148]
[1780058547027,29.96,73153.12,3.9,-0.36143,0.0002,24.02087]
[1780058549487,29.96,73152.68,3.9,-0.36152,0.0002,24.02273]
[1780058553719,29.96,73152.92,3.9,-0.36146,0.0002,24.01854]
[1780058553753,29.96,73152.92,3.9,-0.36146,0.0002,24.01854]
[1780058554104,29.96,73152.92,3.9,-0.36146,0.0002,24.01854]
[1780058559286,29.96,73149.79,3.9,-0.36208,0.0002,24.03145]
[1780058561771,29.96,73150.04,3.9,-0.36203,0.0002,24.03047]
[1780058562661,29.96,73149.04,3.9,-0.36223,0.0002,24.03457]
[1780058570870,29.96,73146.24,3.9,-0.36278,0.0002,24.04603]
[1780058575904,29.97,73146.0,3.9,-0.36282,0.0002,24.04703]
[1780058580943,29.97,73145.4,3.9,-0.36294,0.0002,24.04949]
[1780058586985,29.97,73144.98,3.9,-0.36302,0.0002,24.05122]
[1780058592021,29.97,73145.22,3.9,-0.36298,0.0002,24.05026]
[1780058597056,29.97,73145.67,3.9,-0.36289,0.0002,24.04847]
[1780058599862,29.97,73145.64,3.9,-0.3629,0.0002,24.0486]
[1780058600025,29.97,73145.64,3.9,-0.3629,0.0002,24.0486]
[1780058603354,29.97,73145.16,3.9,-0.36299,0.0002,24.05057]
[1780058603553,29.97,73145.16,3.9,-0.36299,0.0002,24.05057]
[1780058604105,29.97,73145.61,3.9,-0.36291,0.0002,24.04876]
[1780058604338,29.97,73145.61,3.9,-0.36291,0.0002,24.04876]
[1780058604470,29.97,73145.61,3.9,-0.36291,0.0002,24.04876]
[1780058605380,29.97,73145.62,3.9,-0.3629,0.0002,24.04872]
[1780058608133,29.97,73155.07,3.9,-0.36106,0.00019,24.01015]
[1780058611105,29.97,73155.53,3.9,-0.36098,0.00019,24.00833]
[1780058612591,29.97,73155.31,3.9,-0.36101,0.00019,24.00595]
[1780058612822,29.97,73154.09,3.9,-0.36125,0.00019,24.01101]
[1780058613002,29.97,73154.09,3.9,-0.36125,0.00019,24.01101]
[1780058613207,29.97,73154.09,3.9,-0.36125,0.00019,24.01101]
[1780058613265,29.97,73154.09,3.9,-0.36125,0.00019,24.01101]
[1780058613863,29.97,73152.42,3.9,-0.36157,0.0002,24.0179]
[1780058615666,29.97,73152.93,3.9,-0.36147,0.0002,24.01584]
[1780058622883,29.98,73153.95,3.9,-0.36132,0.00019,24.01267]
[1780058623113,29.98,73153.95,3.9,-0.36132,0.00019,24.01267]
[1780058623119,29.98,73153.95,3.9,-0.36132,0.00019,24.01267]
[1780058623251,29.98,73153.95,3.9,-0.36132,0.00019,24.01267]
[1780058623504,29.98,73153.95,3.9,-0.36132,0.00019,24.01267]
[1780058623538,29.98,73153.95,3.9,-0.36132,0.00019,24.01267]
[1780058623599,29.98,73162.9,3.9,-0.35958,0.00019,23.97572]
[1780058624253,29.98,73173.03,3.9,-0.35762,0.00019,23.93344]
[1780058625427,29.98,73173.03,3.9,-0.35762,0.00019,23.93344]
[1780058626762,29.98,73173.48,3.9,-0.35754,0.00019,23.93171]
[1780058629494,29.99,73174.05,3.9,-0.35743,0.00019,23.92948]
[1780058632404,29.99,73171.56,3.9,-0.35793,0.00019,23.94023]
[1780058636449,29.99,73170.16,3.9,-0.35821,0.00019,23.94642]
[1780058639151,29.99,73166.86,3.9,-0.35887,0.00019,23.96051]
[1780058643026,30.0,73166.29,3.9,-0.35899,0.00019,23.96328]
[1780058648421,30.0,73167.46,3.9,-0.35878,0.00019,23.95875]
[1780058651308,30.0,73168.64,3.9,-0.35856,0.00019,23.95394]
[1780058653093,30.0,73168.85,3.9,-0.35852,0.00019,23.9532]
[1780058653237,30.0,73168.85,3.9,-0.35852,0.00019,23.9532]
[1780058653459,30.0,73168.85,3.9,-0.35852,0.00019,23.9532]
[1780058657837,30.01,73171.91,3.9,-0.35795,0.00019,23.94079]
[1780058663526,30.01,73174.42,3.9,-0.35748,0.00019,23.9307]
[1780058668561,30.02,73176.13,3.9,-0.35716,0.00019,23.92388]
[1780058673599,30.02,73175.69,3.9,-0.35725,0.00019,23.92279]
[1780058677908,30.02,73175.68,3.9,-0.35727,0.00019,23.92313]
[1780058677966,30.02,73175.68,3.9,-0.35727,0.00019,23.92313]
[1780058679029,30.03,73176.07,3.9,-0.35719,0.00019,23.92155]
[1780058679594,30.03,73176.07,3.9,-0.35719,0.00019,23.92155]
[1780058679962,30.03,73176.67,3.9,-0.35708,0.00019,23.91909]
[1780058685683,30.03,73176.3,3.9,-0.35717,0.00019,23.92109]
[1780058690718,30.03,73177.72,3.9,-0.35691,0.00019,23.91545]
[1780058695753,30.04,73178.5,3.9,-0.35677,0.00019,23.91253]
[1780058700982,30.04,73179.23,3.9,-0.35665,0.00019,23.90975]
[1780058702412,30.04,73179.33,3.9,-0.35663,0.00019,23.90941]
[1780058702461,30.04,73179.33,3.9,-0.35663,0.00019,23.90941]
[1780058702581,30.04,73179.33,3.9,-0.35663,0.00019,23.90941]
[1780058702612,30.04,73177.91,3.9,-0.35691,0.00019,23.91557]
[1780058702920,30.04,73177.91,3.9,-0.35691,0.00019,23.91557]
[1780058704816,30.04,73190.8,3.9,-0.35442,0.00019,23.86052]
[1780058709852,30.04,73190.7,3.9,-0.35443,0.00019,23.86075]
[1780058711917,30.04,73190.81,3.9,-0.3544,0.00019,23.86024]
[1780058713504,30.04,73192.14,3.9,-0.35414,0.00019,23.85447]
[1780058713540,30.04,73192.14,3.9,-0.35414,0.00019,23.85447]
[1780058714663,30.04,73191.45,3.9,-0.35427,0.00019,23.85736]
[1780058717556,30.04,73185.38,3.9,-0.35545,0.00019,23.88355]
[1780058719687,30.04,73189.52,3.9,-0.35466,0.00019,23.866]
[1780058720630,30.04,73189.65,3.9,-0.35463,0.00019,23.86539]
[1780058720651,30.04,73189.65,3.9,-0.35463,0.00019,23.86539]
[1780058720674,30.04,73189.65,3.9,-0.35463,0.00019,23.86539]
[1780058720730,30.04,73188.82,3.9,-0.35479,0.00019,23.86886]
[1780058723099,30.04,73185.38,3.9,-0.35546,0.00019,23.88368]
[1780058728987,30.05,73183.49,3.9,-0.35585,0.00019,23.89237]
[1780058730960,30.05,73183.85,3.9,-0.35579,0.00019,23.89093]
[1780058732512,30.05,73183.19,3.9,-0.3559,0.00019,23.89049]
[1780058737013,30.05,73183.34,3.9,-0.35589,0.00019,23.8903]
[1780058737223,30.05,73183.34,3.9,-0.35589,0.00019,23.8903]
[1780058741051,30.06,73182.26,3.9,-0.35612,0.00019,23.89524]
[1780058741074,30.06,73182.58,3.9,-0.35606,0.00019,23.89397]
[1780058742146,30.06,73182.58,3.9,-0.35606,0.00019,23.89397]
[1780058742189,30.06,73184.74,3.9,-0.35564,0.00019,23.88486]
[1780058748123,30.06,73182.71,3.9,-0.35605,0.00019,23.89389]
[1780058749026,30.06,73182.71,3.9,-0.35605,0.00019,23.89389]
[1780058749130,30.06,73183.25,3.9,-0.35595,0.00019,23.89169]
[1780058751466,30.07,73185.05,3.9,-0.35561,0.00019,23.88411]
[1780058752073,30.06,73186.29,3.9,-0.35536,0.00019,23.8787]
[1780058752112,30.06,73186.29,3.9,-0.35536,0.00019,23.8787]
[1780058752123,30.06,73186.29,3.9,-0.35536,0.00019,23.8787]
[1780058752254,30.06,73184.08,3.9,-0.35579,0.00019,23.88812]
[1780058753165,30.06,73174.1,3.9,-0.35772,0.00019,23.93026]
[1780058755741,30.06,73171.68,3.9,-0.35819,0.00019,23.9405]
[1780058758634,30.08,73173.31,3.9,-0.35792,0.00019,23.93474]
[1780058762860,30.08,73172.64,3.9,-0.35807,0.00019,23.938]
[1780058763932,30.08,73171.1,3.9,-0.35837,0.00019,23.9445]
[1780058765125,30.08,73167.71,3.9,-0.35903,0.00019,23.95868]
[1780058770609,30.08,73167.36,3.9,-0.35911,0.00019,23.96034]
[1780058771525,30.08,73167.24,3.9,-0.35913,0.00019,23.96087]
[1780058772210,30.08,73162.2,3.9,-0.36011,0.00019,23.98178]
[1780058772307,30.08,73162.2,3.9,-0.36011,0.00019,23.98178]
[1780058772599,30.08,73162.2,3.9,-0.36011,0.00019,23.98178]
[1780058772777,30.08,73162.2,3.9,-0.36011,0.00019,23.98178]
[1780058773016,30.08,73157.7,3.9,-0.36099,0.00019,24.00032]
[1780058773079,30.08,73157.7,3.9,-0.36099,0.00019,24.00032]
[1780058773461,30.08,73157.7,3.9,-0.36099,0.00019,24.00032]
[1780058773487,30.09,73150.76,3.9,-0.36234,0.00019,24.02871]
[1780058775832,30.09,73147.91,3.9,-0.36289,0.00019,24.04032]
[1780058775950,30.09,73145.35,3.9,-0.36339,0.00019,24.0507]
[1780058776070,30.09,73145.35,3.9,-0.36339,0.00019,24.0507]
[1780058776327,30.09,73140.35,3.9,-0.36437,0.00019,24.07075]
[1780058778069,30.09,73138.45,3.9,-0.36474,0.00019,24.0783]
[1780058778105,30.09,73138.45,3.9,-0.36474,0.00019,24.0783]
[1780058778127,30.09,73138.45,3.9,-0.36474,0.00019,24.0783]
[1780058778456,30.09,73138.45,3.9,-0.36474,0.00019,24.0783]
[1780058778505,30.09,73138.45,3.9,-0.36474,0.00019,24.0783]
[1780058778516,30.08,73130.49,3.9,-0.36629,0.0002,24.10984]
[1780058779399,30.08,73130.49,3.9,-0.36629,0.0002,24.10984]
[1780058779639,30.08,73130.49,3.9,-0.36629,0.0002,24.10984]
[1780058780394,30.09,73127.36,3.9,-0.3669,0.0002,24.12223]
[1780058780490,30.09,73127.36,3.9,-0.3669,0.0002,24.12223]
[1780058780634,30.09,73127.36,3.9,-0.3669,0.0002,24.12223]
[1780058780743,30.09,73127.36,3.9,-0.3669,0.0002,24.12223]
[1780058781067,30.09,73126.62,3.9,-0.36705,0.0002,24.12519]
[1780058781346,30.09,73126.62,3.9,-0.36705,0.0002,24.12519]
[1780058781444,30.09,73126.62,3.9,-0.36705,0.0002,24.12519]
[1780058781670,30.09,73126.62,3.9,-0.36705,0.0002,24.12519]
[1780058781922,30.09,73122.1,3.9,-0.36793,0.0002,24.14292]
[1780058786378,30.09,73113.23,3.9,-0.36968,0.0002,24.17736]
[1780058788912,30.09,73114.81,3.9,-0.36937,0.0002,24.17135]
[1780058792830,30.09,73114.77,3.9,-0.36937,0.0002,24.16827]
[1780058793921,30.09,73115.17,3.9,-0.36929,0.0002,24.16679]
[1780058796300,30.09,73113.52,3.9,-0.36962,0.0002,24.17319]
[1780058797846,30.09,73113.6,3.9,-0.3696,0.0002,24.17291]
[1780058798965,30.09,73113.9,3.9,-0.36955,0.0002,24.1718]
[1780058798994,30.09,73113.9,3.9,-0.36955,0.0002,24.1718]
[1780058799462,30.09,73113.9,3.9,-0.36955,0.0002,24.1718]
[1780058799467,30.09,73113.9,3.9,-0.36955,0.0002,24.1718]
[1780058799506,30.09,73113.9,3.9,-0.36955,0.0002,24.1718]
[1780058800152,30.09,73111.07,3.9,-0.3701,0.0002,24.18269]
[1780058802011,30.09,73107.27,3.9,-0.37085,0.0002,24.19722]
[1780058802105,30.09,73107.27,3.9,-0.37085,0.0002,24.19722]
[1780058802514,30.09,73118.09,3.9,-0.36873,0.0002,24.15569]
[1780058803140,30.09,73118.09,3.9,-0.36873,0.0002,24.15569]
[1780058808218,30.1,73123.51,3.9,-0.36768,0.0002,24.13485]
[1780058809255,30.1,73123.53,3.9,-0.36768,0.0002,24.13483]
[1780058809306,30.1,73123.53,3.9,-0.36768,0.0002,24.13483]
[1780058809603,30.1,73123.53,3.9,-0.36768,0.0002,24.13483]
[1780058809816,30.1,73123.53,3.9,-0.36768,0.0002,24.13483]
[1780058811830,30.1,73133.09,3.9,-0.36582,0.0002,24.09738]
[1780058814117,30.1,73135.28,3.9,-0.3654,0.00019,24.08895]
[1780058814971,30.1,73136.42,3.9,-0.36518,0.00019,24.08451]
[1780058816848,30.1,73138.12,3.9,-0.36485,0.00019,24.07783]
[1780058817506,30.1,73137.4,3.9,-0.365,0.00019,24.08079]
[1780058817931,30.1,73135.47,3.9,-0.36538,0.00019,24.08855]
[1780058818929,30.11,73136.49,3.9,-0.36518,0.00019,24.08459]
[1780058819632,30.11,73138.27,3.9,-0.36484,0.00019,24.07746]
[1780058821155,30.1,73139.87,3.9,-0.36452,0.00019,24.07104]
[1780058826592,30.1,73140.8,3.9,-0.36431,0.00019,24.0666]
[1780058826595,30.1,73140.8,3.9,-0.36431,0.00019,24.0666]
[1780058829799,30.1,73135.67,3.9,-0.3653,0.0002,24.08696]
[1780058829972,30.1,73135.68,3.9,-0.3653,0.0002,24.08688]
[1780058830710,30.1,73132.01,3.9,-0.36602,0.0002,24.10151]
[1780058835745,30.1,73131.45,3.9,-0.36615,0.0002,24.10412]
[1780058840780,30.11,73130.9,3.9,-0.36627,0.0002,24.10668]
[1780058843801,30.11,73138.67,3.9,-0.36477,0.00019,24.07612]
[1780058848836,30.11,73137.95,3.9,-0.36493,0.00019,24.07948]
[1780058850294,30.11,73137.9,3.9,-0.36495,0.00019,24.07978]
[1780058850501,30.11,73137.9,3.9,-0.36495,0.00019,24.07978]
[1780058859913,30.13,73138.4,3.9,-0.36488,0.00019,24.07544]
[1780058863124,30.13,73138.69,3.9,-0.36482,0.00019,24.07438]
[1780058863157,30.13,73138.69,3.9,-0.36482,0.00019,24.07438]
[1780058863241,30.13,73138.69,3.9,-0.36482,0.00019,24.07438]
[1780058863254,30.13,73138.69,3.9,-0.36482,0.00019,24.07438]
[1780058863273,30.13,73138.69,3.9,-0.36482,0.00019,24.07438]
[1780058863497,30.13,73138.69,3.9,-0.36482,0.00019,24.07438]
[1780058863582,30.13,73138.69,3.9,-0.36482,0.00019,24.07438]
[1780058863628,30.13,73138.69,3.9,-0.36482,0.00019,24.07438]
[1780058863701,30.13,73138.69,3.9,-0.36483,0.00019,24.07453]
[1780058864950,30.13,73154.72,3.9,-0.36171,0.00019,24.00995]
[1780058869985,30.13,73151.56,3.9,-0.36233,0.00019,24.02279]
[1780058872039,30.13,73150.63,3.9,-0.36251,0.00019,24.02655]
[1780058872332,30.13,73150.63,3.9,-0.36251,0.00019,24.02655]
[1780058873036,30.13,73151.26,3.9,-0.36238,0.00019,24.02398]
[1780058874210,30.13,73151.39,3.9,-0.36236,0.00019,24.02345]
[1780058875542,30.13,73152.88,3.9,-0.36207,0.00019,24.01739]
[1780058878291,30.13,73153.19,3.9,-0.36201,0.00019,24.01612]
[1780058881056,30.13,73154.09,3.9,-0.36183,0.00019,24.01244]
[1780058885214,30.13,73159.04,3.9,-0.36087,0.00019,23.99227]
[1780058885483,30.13,73159.04,3.9,-0.36087,0.00019,23.99227]
[1780058885837,30.13,73159.04,3.9,-0.36087,0.00019,23.99227]
[1780058885896,30.13,73159.04,3.9,-0.36087,0.00019,23.99227]
[1780058886823,30.13,73159.15,3.9,-0.36085,0.00019,23.99184]
[1780058888074,30.13,73168.15,3.9,-0.35911,0.00019,23.95475]
[1780058893145,30.13,73166.06,3.9,-0.35952,0.00019,23.96359]
[1780058895049,30.13,73167.45,3.9,-0.35926,0.00019,23.95786]
[1780058900197,30.13,73169.89,3.9,-0.35879,0.00019,23.94795]
[1780058901883,30.13,73169.89,3.9,-0.35879,0.00019,23.94795]
[1780058906685,30.14,73172.18,3.9,-0.35837,0.00019,23.93898]
[1780058907749,30.15,73172.81,3.9,-0.3583,0.00019,23.93743]
[1780058913863,30.18,73178.99,3.9,-0.35721,0.00019,23.91115]
[1780058916849,30.19,73181.04,3.9,-0.35685,0.00019,23.90322]
[1780058922351,30.2,73178.42,3.9,-0.3574,0.00019,23.91523]
[1780058927389,30.2,73183.21,3.9,-0.35649,0.00019,23.89548]
[1780058932422,30.2,73181.77,3.9,-0.35678,0.00019,23.90187]
[1780058937457,30.21,73181.94,3.9,-0.35676,0.00019,23.90147]
[1780058938610,30.21,73181.94,3.9,-0.35676,0.00019,23.90147]
[1780058938616,30.21,73181.94,3.9,-0.35676,0.00019,23.90147]
[1780058943435,30.21,73177.89,3.9,-0.35755,0.00019,23.91874]
[1780058945231,30.21,73171.16,3.9,-0.35886,0.00019,23.94685]
[1780058949097,30.21,73170.74,3.9,-0.35894,0.00019,23.9487]
[1780058954580,30.21,73168.76,3.9,-0.35933,0.00019,23.95702]
[1780058956020,30.21,73168.76,3.9,-0.35933,0.00019,23.95702]
[1780058959894,30.21,73168.91,3.9,-0.3593,0.00019,23.95647]
[1780058962517,30.21,73169.49,3.9,-0.35919,0.00019,23.95412]
[1780058962766,30.21,73169.49,3.9,-0.35919,0.00019,23.95412]
[1780058965369,30.21,73160.33,3.9,-0.36096,0.00019,23.99177]
[1780058967504,30.21,73159.54,3.9,-0.36112,0.00019,23.99497]
[1780058967744,30.21,73159.54,3.9,-0.36112,0.00019,23.99497]
[1780058970785,30.21,73158.08,3.9,-0.3614,0.00019,24.00087]
[1780058970884,30.21,73158.08,3.9,-0.3614,0.00019,24.00087]
[1780058970966,30.21,73158.08,3.9,-0.3614,0.00019,24.00087]
[1780058971120,30.21,73153.66,3.9,-0.36224,0.00019,24.01546]
[1780058971132,30.21,73153.66,3.9,-0.36224,0.00019,24.01546]
[1780058971699,30.21,73143.47,3.9,-0.36421,0.00019,24.05644]
[1780058972501,30.21,73143.47,3.9,-0.36421,0.00019,24.05644]
[1780058977375,30.22,73138.97,3.9,-0.36509,0.00019,24.0744]
[1780058977382,30.22,73138.97,3.9,-0.36509,0.00019,24.0744]
[1780058977741,30.22,73138.75,3.9,-0.36513,0.00019,24.07528]
[1780058982775,30.21,73138.9,3.9,-0.36509,0.00019,24.07443]
[1780058987811,30.21,73139.48,3.9,-0.36497,0.00019,24.07185]
[1780058993102,30.21,73140.1,3.9,-0.36484,0.00019,24.06915]
[1780058995941,30.21,73140.1,3.9,-0.36483,0.00019,24.0691]
[1780058995980,30.21,73140.1,3.9,-0.36483,0.00019,24.0691]
[1780058995986,30.21,73140.1,3.9,-0.36483,0.00019,24.0691]
[1780058996011,30.21,73140.1,3.9,-0.36483,0.00019,24.0691]
[1780058996055,30.2,73140.17,3.9,-0.36481,0.00019,24.06865]
[1780058996969,30.2,73140.17,3.9,-0.36481,0.00019,24.06865]
[1780058997049,30.2,73147.24,3.9,-0.36344,0.00019,24.04042]
[1780058997849,30.2,73147.24,3.9,-0.36344,0.00019,24.04042]
[1780058997857,30.2,73147.24,3.9,-0.36344,0.00019,24.04042]
[1780058997881,30.2,73148.63,3.9,-0.36317,0.00019,24.03485]
[1780058998080,30.2,73148.63,3.9,-0.36317,0.00019,24.03485]
[1780059002247,30.2,73149.54,3.9,-0.36299,0.00019,24.03107]
[1780059007951,30.2,73151.17,3.9,-0.36267,0.00019,24.02434]
[1780059013192,30.2,73151.8,3.9,-0.36254,0.00019,24.02174]
[1780059014549,30.2,73151.8,3.9,-0.36254,0.00019,24.02167]
[1780059015000,30.2,73151.67,3.9,-0.36256,0.00019,24.02214]
[1780059020052,30.2,73151.83,3.9,-0.36254,0.00019,24.02165]
[1780059020171,30.2,73151.83,3.9,-0.36254,0.00019,24.02165]
[1780059025980,30.2,73154.07,3.9,-0.36211,0.00019,24.01276]
[1780059026071,30.2,73154.07,3.9,-0.36211,0.00019,24.01276]
[1780059026097,30.2,73154.46,3.9,-0.36204,0.00019,24.01122]
[1780059026546,30.2,73154.46,3.9,-0.36204,0.00019,24.01122]
[1780059026751,30.2,73154.46,3.9,-0.36204,0.00019,24.01122]
[1780059026933,30.2,73154.46,3.9,-0.36204,0.00019,24.01122]
[1780059027104,30.2,73161.1,3.9,-0.36075,0.00019,23.98416]
[1780059032703,30.2,73166.83,3.9,-0.35963,0.00019,23.95733]
[1780059032759,30.2,73166.83,3.9,-0.35963,0.00019,23.95733]
[1780059032820,30.2,73166.83,3.9,-0.35963,0.00019,23.95733]
[1780059032895,30.2,73166.83,3.9,-0.35963,0.00019,23.95733]
[1780059032960,30.2,73166.83,3.9,-0.35963,0.00019,23.95733]
[1780059035083,30.2,73170.91,3.9,-0.35884,0.00019,23.94049]
[1780059036278,30.2,73179.32,3.9,-0.35722,0.00019,23.9055]
[1780059038795,30.21,73183.25,3.9,-0.35647,0.00019,23.88909]
[1780059042747,30.21,73185.7,3.9,-0.35601,0.00019,23.87911]
[1780059042830,30.21,73185.7,3.9,-0.35601,0.00019,23.87911]
[1780059042883,30.21,73185.75,3.9,-0.35601,0.00019,23.87897]
[1780059046026,30.21,73191.41,3.9,-0.35491,0.00019,23.85489]
[1780059046403,30.21,73192.77,3.9,-0.35465,0.00019,23.84898]
[1780059046407,30.21,73192.77,3.9,-0.35465,0.00019,23.84898]
[1780059046519,30.21,73192.77,3.9,-0.35465,0.00019,23.84898]
[1780059048602,30.21,73197.16,3.9,-0.3538,0.00019,23.83014]
[1780059051174,30.21,73198.25,3.9,-0.35359,0.00019,23.82534]
[1780059051215,30.21,73198.25,3.9,-0.35359,0.00019,23.82534]
[1780059051929,30.21,73198.25,3.9,-0.35359,0.00019,23.82534]
[1780059057316,30.2,73203.15,3.9,-0.35263,0.00019,23.80368]
[1780059059905,30.2,73202.55,3.9,-0.35274,0.00019,23.80625]
[1780059063491,30.2,73201.86,3.9,-0.35287,0.00019,23.80915]
[1780059065289,30.2,73203.7,3.9,-0.35251,0.00019,23.80114]
[1780059066073,30.2,73203.7,3.9,-0.35251,0.00019,23.80114]
[1780059066382,30.2,73214.49,3.9,-0.35044,0.00019,23.75409]
[1780059067452,30.2,73214.49,3.9,-0.35044,0.00019,23.75409]
[1780059067524,30.2,73207.16,3.9,-0.35185,0.00019,23.78614]
[1780059073385,30.2,73204.35,3.9,-0.35239,0.00019,23.79836]
[1780059077953,30.2,73204.25,3.9,-0.35241,0.00019,23.79875]
[1780059079017,30.2,73204.33,3.9,-0.35239,0.00019,23.79837]
[1780059083208,30.2,73205.21,3.9,-0.35222,0.00019,23.79451]
[1780059085860,30.2,73205.39,3.9,-0.35218,0.00019,23.79371]
[1780059086251,30.2,73207.07,3.9,-0.35186,0.00019,23.78639]
[1780059086676,30.2,73207.07,3.9,-0.35186,0.00019,23.78639]
[1780059089546,30.2,73216.06,3.9,-0.35014,0.00019,23.7471]
[1780059090727,30.2,73216.06,3.9,-0.35014,0.00019,23.7471]
[1780059091074,30.2,73216.06,3.9,-0.35014,0.00019,23.7471]
[1780059091099,30.2,73216.06,3.9,-0.35014,0.00019,23.7471]
[1780059091282,30.2,73216.23,3.9,-0.35009,0.00019,23.74305]
[1780059091310,30.2,73216.23,3.9,-0.35009,0.00019,23.74305]
[1780059091621,30.2,73216.23,3.9,-0.35009,0.00019,23.74305]
[1780059091888,30.2,73216.23,3.9,-0.35009,0.00019,23.74305]
[1780059093223,30.2,73227.15,3.9,-0.34801,0.00019,23.69476]
[1780059093234,30.2,73227.15,3.9,-0.34801,0.00019,23.69476]
[1780059093253,30.2,73227.15,3.9,-0.34801,0.00019,23.69476]
[1780059093574,30.2,73228.45,3.9,-0.34776,0.00019,23.68896]
[1780059094668,30.2,73228.45,3.9,-0.34776,0.00019,23.68896]
[1780059094836,30.2,73228.45,3.9,-0.34776,0.00019,23.68896]
[1780059095418,30.2,73232.29,3.9,-0.34703,0.00019,23.6719]
[1780059096133,30.2,73232.29,3.9,-0.34703,0.00019,23.6719]
[1780059097719,30.2,73235.27,3.9,-0.34647,0.00019,23.65856]
[1780059097942,30.2,73235.27,3.9,-0.34647,0.00019,23.65856]
[1780059100156,30.2,73233.75,3.9,-0.34676,0.00019,23.66543]
[1780059100173,30.2,73233.75,3.9,-0.34676,0.00019,23.66543]
[1780059100625,30.2,73229.79,3.9,-0.34752,0.00019,23.68323]
[1780059105660,30.2,73227.91,3.9,-0.34788,0.00019,23.6917]
[1780059107132,30.2,73227.91,3.9,-0.34788,0.00019,23.6917]
[1780059107567,30.2,73229.33,3.9,-0.34761,0.00019,23.68537]
[1780059108096,30.2,73229.33,3.9,-0.34761,0.00019,23.68537]
[1780059108150,30.2,73229.33,3.9,-0.34761,0.00019,23.68537]
[1780059113446,30.2,73228.26,3.9,-0.34781,0.00019,23.69021]
[1780059115096,30.2,73229.94,3.9,-0.34749,0.00019,23.68271]
[1780059115151,30.2,73229.94,3.9,-0.34749,0.00019,23.68271]
[1780059115363,30.2,73230.77,3.9,-0.34733,0.00019,23.67901]
[1780059115531,30.2,73230.77,3.9,-0.34733,0.00019,23.67901]
[1780059115545,30.2,73230.77,3.9,-0.34733,0.00019,23.67901]
[1780059115547,30.2,73230.77,3.9,-0.34733,0.00019,23.67901]
[1780059115730,30.2,73234.57,3.9,-0.34661,0.00019,23.66202]
[1780059116203,30.2,73234.57,3.9,-0.34661,0.00019,23.66202]
[1780059118116,30.2,73240.89,3.9,-0.34541,0.00019,23.63352]
[1780059118156,30.2,73240.89,3.9,-0.34541,0.00019,23.63352]
[1780059118217,30.2,73240.89,3.9,-0.34541,0.00019,23.63352]
[1780059119073,30.2,73244.1,3.9,-0.3448,0.00019,23.61895]
[1780059119076,30.2,73244.1,3.9,-0.3448,0.00019,23.61895]
[1780059119205,30.2,73251.81,3.9,-0.34333,0.00019,23.58369]
[1780059120558,30.2,73248.91,3.9,-0.34388,0.00019,23.59694]
[1780059120594,30.2,73248.91,3.9,-0.34388,0.00019,23.59694]
[1780059120677,30.2,73248.91,3.9,-0.34388,0.00019,23.59694]
[1780059120752,30.2,73248.91,3.9,-0.34388,0.00019,23.59694]
[1780059121812,30.2,73250.18,3.9,-0.34364,0.00019,23.59108]
[1780059125687,30.2,73251.13,3.9,-0.34345,0.00019,23.58657]
[1780059130847,30.2,73251.26,3.9,-0.34342,0.00019,23.5857]
[1780059133055,30.2,73251.14,3.9,-0.34344,0.00019,23.58621]
[1780059133095,30.2,73251.14,3.9,-0.34344,0.00019,23.58621]
[1780059133867,30.2,73243.61,3.9,-0.34487,0.00019,23.62052]
[1780059134527,30.2,73243.61,3.9,-0.34487,0.00019,23.62052]
[1780059135340,30.2,73241.12,3.9,-0.34534,0.00019,23.63176]
[1780059135346,30.2,73241.12,3.9,-0.34534,0.00019,23.63176]
[1780059135882,30.2,73238.7,3.9,-0.3458,0.00019,23.6428]
[1780059136374,30.2,73238.7,3.9,-0.3458,0.00019,23.6428]
[1780059137136,30.2,73238.7,3.9,-0.3458,0.00019,23.6428]
[1780059137296,30.2,73239.07,3.9,-0.34576,0.00019,23.64179]
[1780059138332,30.21,73238.97,3.9,-0.34581,0.00019,23.64318]
[1780059141332,30.24,73239.57,3.9,-0.3458,0.00019,23.64313]
[1780059141973,30.24,73239.57,3.9,-0.3458,0.00019,23.64313]
[1780059141978,30.24,73239.57,3.9,-0.3458,0.00019,23.64313]
[1780059141988,30.24,73251.39,3.9,-0.34359,0.00019,23.59027]
[1780059143391,30.25,73252.83,3.9,-0.34337,0.00019,23.58498]
[1780059144116,30.25,73252.83,3.9,-0.34337,0.00019,23.58498]
[1780059144217,30.25,73258.23,3.9,-0.34233,0.00019,23.55965]
[1780059146324,30.25,73259.89,3.9,-0.34199,0.00019,23.55142]
[1780059146757,30.25,73259.89,3.9,-0.34199,0.00019,23.55142]
[1780059146916,30.25,73259.89,3.9,-0.34199,0.00019,23.55142]
[1780059146960,30.25,73270.18,3.9,-0.34004,0.00019,23.50357]
[1780059149806,30.25,73270.97,3.9,-0.33991,0.00019,23.50022]
[1780059150309,30.25,73273.84,3.9,-0.33937,0.00019,23.48679]
[1780059156029,30.25,73272.4,3.9,-0.33963,0.00019,23.49036]
[1780059157303,30.25,73273.26,3.9,-0.33947,0.00019,23.48635]
[1780059158072,30.25,73273.26,3.9,-0.33947,0.00019,23.48635]
[1780059163599,30.25,73272.84,3.9,-0.33955,0.00019,23.48846]
[1780059169861,30.25,73273.88,3.9,-0.33936,0.00019,23.48373]
[1780059170301,30.25,73273.69,3.9,-0.3394,0.00019,23.48465]
[1780059176170,30.25,73267.99,3.9,-0.34048,0.00019,23.51137]
[1780059178378,30.25,73268.98,3.9,-0.34029,0.00019,23.50676]
[1780059182316,30.25,73274.71,3.9,-0.33921,0.00019,23.48]
[1780059186802,30.26,73276.81,3.9,-0.33883,0.00019,23.47057]
[1780059188104,30.26,73276.66,3.9,-0.33886,0.00019,23.47131]
[1780059189116,30.26,73276.73,3.9,-0.33885,0.00019,23.47102]
[1780059189263,30.26,73276.77,3.9,-0.33884,0.00019,23.47087]
[1780059192072,30.26,73276.7,3.9,-0.33885,0.00019,23.47104]
[1780059193678,30.25,73274.67,3.9,-0.33922,0.00019,23.48027]
[1780059194261,30.25,73274.67,3.9,-0.33922,0.00019,23.48027]
[1780059194521,30.25,73270.94,3.9,-0.33991,0.00019,23.49742]
[1780059200342,30.25,73271.45,3.9,-0.33982,0.00019,23.49513]
[1780059205032,30.25,73270.52,3.9,-0.34,0.00019,23.49953]
[1780059206544,30.25,73270.29,3.9,-0.34004,0.00019,23.50066]
[1780059206831,30.25,73270.29,3.9,-0.34004,0.00019,23.50066]
[1780059206947,30.25,73270.29,3.9,-0.34004,0.00019,23.50066]
[1780059207193,30.25,73270.29,3.9,-0.34004,0.00019,23.50066]
[1780059207912,30.25,73266.7,3.9,-0.34072,0.00019,23.5174]
[1780059208017,30.25,73266.7,3.9,-0.34072,0.00019,23.5174]
[1780059208093,30.25,73266.7,3.9,-0.34072,0.00019,23.5174]
[1780059208742,30.25,73261.66,3.9,-0.34167,0.00019,23.54078]
[1780059208805,30.25,73253.5,3.9,-0.34322,0.00019,23.57832]
[1780059214440,30.25,73251.11,3.9,-0.34364,0.00019,23.58562]
[1780059216096,30.25,73251.11,3.9,-0.34364,0.00019,23.58562]
[1780059218330,30.25,73252.06,3.9,-0.34346,0.00019,23.58112]
[1780059223380,30.25,73252.32,3.9,-0.3434,0.00019,23.57974]
[1780059228855,30.25,73252.92,3.9,-0.34328,0.00019,23.57672]
[1780059234580,30.24,73257.13,3.9,-0.34247,0.00019,23.55713]
[1780059238114,30.24,73256.87,3.9,-0.34252,0.00019,23.55831]
[1780059239210,30.24,73256.85,3.9,-0.34252,0.00019,23.55832]
[1780059239417,30.24,73257.68,3.9,-0.34236,0.00019,23.55447]
[1780059240363,30.24,73263.83,3.9,-0.34119,0.00019,23.52599]
[1780059240468,30.24,73263.83,3.9,-0.34119,0.00019,23.52599]
[1780059240586,30.24,73263.83,3.9,-0.34119,0.00019,23.52599]
[1780059241122,30.24,73263.83,3.9,-0.34119,0.00019,23.52599]
[1780059241362,30.24,73261.2,3.9,-0.34169,0.00019,23.53819]
[1780059246878,30.24,73257.11,3.9,-0.34246,0.00019,23.557]
[1780059247951,30.24,73257.12,3.9,-0.34246,0.00019,23.55691]
[1780059247968,30.24,73257.12,3.9,-0.34246,0.00019,23.55691]
[1780059252424,30.24,73251.61,3.9,-0.3435,0.00019,23.58211]
[1780059257741,30.24,73250.8,3.9,-0.34365,0.00019,23.58559]
[1780059263239,30.24,73249.84,3.9,-0.34382,0.00019,23.58987]
[1780059266237,30.24,73247.55,3.9,-0.34425,0.00019,23.60018]
[1780059266446,30.24,73245.05,3.9,-0.34473,0.00019,23.61149]
[1780059266452,30.24,73245.05,3.9,-0.34473,0.00019,23.61149]
[1780059266554,30.24,73245.05,3.9,-0.34473,0.00019,23.61149]
[1780059266804,30.24,73240.56,3.9,-0.34558,0.00019,23.63196]
[1780059271652,30.24,73240.49,3.9,-0.34561,0.00019,23.63271]
[1780059274448,30.24,73240.23,3.9,-0.34566,0.00019,23.63084]
[1780059280903,30.25,73240.26,3.9,-0.34568,0.00019,23.63149]
[1780059283932,30.25,73240.2,3.9,-0.3457,0.00019,23.63199]
[1780059283982,30.25,73240.2,3.9,-0.3457,0.00019,23.63199]
[1780059284003,30.25,73240.2,3.9,-0.3457,0.00019,23.63199]
[1780059286097,30.25,73234.63,3.9,-0.34677,0.00019,23.65728]
[1780059286275,30.25,73234.63,3.9,-0.34677,0.00019,23.65728]
[1780059286433,30.25,73234.15,3.9,-0.34687,0.00019,23.65953]
[1780059286847,30.25,73234.15,3.9,-0.34687,0.00019,23.65953]
[1780059286963,30.25,73234.15,3.9,-0.34687,0.00019,23.65953]
[1780059287070,30.25,73234.15,3.9,-0.34687,0.00019,23.65953]
[1780059287161,30.25,73234.15,3.9,-0.34687,0.00019,23.65953]
[1780059288049,30.26,73229.18,3.9,-0.34782,0.00019,23.68183]
[1780059288480,30.26,73226.3,3.9,-0.34837,0.00019,23.69472]
[1780059289261,30.26,73226.3,3.9,-0.34837,0.00019,23.69472]
[1780059295001,30.26,73225.48,3.9,-0.34854,0.00019,23.69875]
[1780059300036,30.26,73228.92,3.9,-0.3479,0.00019,23.68377]
[1780059301596,30.26,73227.99,3.9,-0.34808,0.00019,23.68798]
[1780059307085,30.27,73227.83,3.9,-0.34813,0.00019,23.68907]
[1780059312120,30.27,73227.86,3.9,-0.34813,0.00019,23.68924]
[1780059317155,30.27,73230.65,3.9,-0.34761,0.00019,23.67714]
[1780059318222,30.27,73230.65,3.9,-0.34761,0.00019,23.67714]
[1780059318281,30.27,73230.65,3.9,-0.34761,0.00019,23.67714]
[1780059318500,30.27,73230.87,3.9,-0.34757,0.00019,23.67623]
[1780059319223,30.27,73230.87,3.9,-0.34757,0.00019,23.67623]
[1780059319232,30.27,73230.87,3.9,-0.34757,0.00019,23.67623]
[1780059319358,30.27,73230.87,3.9,-0.34757,0.00019,23.67623]
[1780059321507,30.27,73238.24,3.9,-0.34618,0.00019,23.64347]
[1780059327227,30.28,73236.18,3.9,-0.3466,0.00019,23.65328]
[1780059332261,30.28,73237.18,3.9,-0.34641,0.00019,23.64586]
[1780059333448,30.28,73237.29,3.9,-0.34639,0.00019,23.64545]
[1780059334276,30.28,73239.82,3.9,-0.3459,0.00019,23.63399]
[1780059336101,30.28,73241.08,3.9,-0.34566,0.00019,23.62824]
[1780059341324,30.28,73238.1,3.9,-0.34621,0.00019,23.6412]
[1780059345511,30.28,73238.77,3.9,-0.34607,0.00019,23.63788]
[1780059345545,30.28,73238.77,3.9,-0.34607,0.00019,23.63788]
[1780059345563,30.28,73238.77,3.9,-0.34607,0.00019,23.63788]
[1780059345698,30.28,73238.77,3.9,-0.34607,0.00019,23.63788]
[1780059346360,30.28,73234.74,3.9,-0.34684,0.00019,23.65607]
[1780059349202,30.28,73231.71,3.9,-0.34742,0.00019,23.66976]
[1780059354416,30.28,73230.28,3.9,-0.34771,0.00019,23.67654]
[1780059357784,30.28,73230.25,3.9,-0.34772,0.00019,23.67686]
[1780059357876,30.28,73230.25,3.9,-0.34772,0.00019,23.67686]
[1780059357922,30.28,73230.25,3.9,-0.34772,0.00019,23.67686]
[1780059358024,30.28,73230.25,3.9,-0.34772,0.00019,23.67686]
[1780059358230,30.28,73230.25,3.9,-0.34772,0.00019,23.67686]
[1780059358383,30.28,73230.25,3.9,-0.34772,0.00019,23.67686]
[1780059359825,30.28,73223.83,3.9,-0.34895,0.00019,23.7054]
[1780059360200,30.28,73216.95,3.9,-0.35027,0.00019,23.73573]
[1780059364078,30.28,73209.32,3.9,-0.35172,0.00019,23.76902]
[1780059370304,30.28,73208.96,3.9,-0.35179,0.00019,23.77056]
[1780059372543,30.28,73201.55,3.9,-0.35321,0.00019,23.80251]
[1780059377801,30.28,73201.42,3.9,-0.35323,0.00019,23.80296]
[1780059383620,30.28,73200.68,3.9,-0.35336,0.00019,23.80593]
[1780059388657,30.28,73200.16,3.9,-0.35346,0.00019,23.80801]
[1780059390976,30.28,73200.16,3.9,-0.35346,0.00019,23.80801]
[1780059390979,30.28,73200.16,3.9,-0.35346,0.00019,23.80801]
[1780059392993,30.28,73198.53,3.9,-0.35375,0.00019,23.81156]
[1780059396164,30.28,73198.12,3.9,-0.35382,0.00019,23.81324]
[1780059397582,30.28,73190.38,3.9,-0.35531,0.00019,23.84613]
[1780059402755,30.27,73190.35,3.9,-0.3553,0.00019,23.84594]
[1780059404296,30.27,73190.35,3.9,-0.3553,0.00019,23.84594]
[1780059409804,30.27,73187.85,3.9,-0.35576,0.00019,23.85616]
[1780059412768,30.27,73186.76,3.9,-0.35597,0.00019,23.86064]
[1780059412833,30.27,73186.76,3.9,-0.35597,0.00019,23.86064]
[1780059419064,30.27,73186.78,3.9,-0.35595,0.00019,23.86019]
[1780059420847,30.26,73186.82,3.9,-0.35594,0.00019,23.85989]
[1780059420974,30.26,73186.82,3.9,-0.35594,0.00019,23.85989]
[1780059421082,30.26,73186.82,3.9,-0.35594,0.00019,23.85989]
[1780059421399,30.26,73186.82,3.9,-0.35594,0.00019,23.85989]
[1780059421472,30.26,73194.02,3.9,-0.35455,0.00019,23.82923]
[1780059421710,30.26,73194.02,3.9,-0.35455,0.00019,23.82923]
[1780059421822,30.26,73194.02,3.9,-0.35455,0.00019,23.82923]
[1780059422582,30.26,73197.22,3.9,-0.35393,0.00019,23.81556]
[1780059422718,30.26,73197.22,3.9,-0.35393,0.00019,23.81556]
[1780059423519,30.26,73200.06,3.9,-0.35339,0.00019,23.80335]
[1780059427106,30.26,73200.79,3.9,-0.35324,0.00019,23.80011]
[1780059430225,30.26,73198.84,3.9,-0.35362,0.00019,23.80844]
[1780059432213,30.26,73197.64,3.9,-0.35384,0.00019,23.81354]
[1780059438001,30.26,73196.7,3.9,-0.35402,0.00019,23.81737]
[1780059444057,30.26,73197.68,3.9,-0.35382,0.00019,23.81289]
[1780059444530,30.26,73197.68,3.9,-0.35382,0.00019,23.81289]
[1780059444532,30.26,73197.68,3.9,-0.35382,0.00019,23.81289]
[1780059444583,30.26,73197.68,3.9,-0.35382,0.00019,23.81289]
[1780059448643,30.26,73198.1,3.9,-0.35373,0.00019,23.81099]
[1780059454126,30.25,73198.55,3.9,-0.35362,0.00019,23.80546]
[1780059456088,30.25,73198.59,3.9,-0.35361,0.00019,23.80526]
[1780059456589,30.25,73200.01,3.9,-0.35334,0.00019,23.79912]
[1780059457682,30.25,73200.87,3.9,-0.35317,0.00019,23.79539]
[1780059460526,30.25,73200.81,3.9,-0.35318,0.00019,23.79562]
[1780059461530,30.25,73200.62,3.9,-0.35321,0.00019,23.79638]
[1780059467177,30.25,73199.79,3.9,-0.35337,0.00019,23.79978]
[1780059467360,30.25,73199.79,3.9,-0.35337,0.00019,23.79978]
[1780059468923,30.25,73199.98,3.9,-0.35333,0.00019,23.7989]
[1780059469269,30.25,73199.98,3.9,-0.35333,0.00019,23.7989]
[1780059469603,30.25,73200.86,3.9,-0.35316,0.00019,23.79508]
[1780059476281,30.25,73202.29,3.9,-0.35288,0.00019,23.78878]
[1780059478089,30.25,73201.93,3.9,-0.35294,0.00019,23.79032]
[1780059478096,30.25,73201.93,3.9,-0.35294,0.00019,23.79032]
[1780059483330,30.25,73198.6,3.9,-0.35358,0.00019,23.8045]
[1780059488365,30.24,73199.27,3.9,-0.35344,0.00019,23.8015]
[1780059488574,30.24,73199.27,3.9,-0.35344,0.00019,23.8015]
[1780059489046,30.24,73199.27,3.9,-0.35344,0.00019,23.8015]
[1780059489122,30.24,73199.27,3.9,-0.35344,0.00019,23.8015]
[1780059489252,30.24,73199.27,3.9,-0.35344,0.00019,23.8015]
[1780059489670,30.24,73205.12,3.9,-0.35232,0.00019,23.77624]
[1780059489899,30.24,73205.12,3.9,-0.35232,0.00019,23.77624]
[1780059489903,30.24,73205.12,3.9,-0.35232,0.00019,23.77624]
[1780059494562,30.24,73201.49,3.9,-0.35301,0.00019,23.79188]
[1780059497198,30.24,73201.06,3.9,-0.35309,0.00019,23.79366]
[1780059500279,30.24,73201.69,3.9,-0.35297,0.00019,23.79087]
[1780059500533,30.24,73201.69,3.9,-0.35297,0.00019,23.79087]
[1780059504510,30.24,73212.31,3.9,-0.35093,0.00019,23.7447]
[1780059505817,30.24,73212.43,3.9,-0.35091,0.00019,23.74419]
[1780059506347,30.24,73212.43,3.9,-0.35091,0.00019,23.74419]
[1780059511077,30.24,73209.93,3.9,-0.35139,0.00019,23.75511]
[1780059517604,30.24,73207.89,3.9,-0.35176,0.00019,23.76058]
[1780059522639,30.24,73207.2,3.9,-0.35189,0.00019,23.7635]
[1780059528225,30.24,73202.15,3.9,-0.35286,0.00019,23.78529]
[1780059528417,30.24,73202.15,3.9,-0.35286,0.00019,23.78529]
[1780059533716,30.24,73203.22,3.9,-0.35264,0.00019,23.78043]
[1780059534837,30.24,73203.22,3.9,-0.35264,0.00019,23.78043]
[1780059535087,30.24,73203.22,3.9,-0.35264,0.00019,23.78043]
[1780059535240,30.24,73203.22,3.9,-0.35264,0.00019,23.78043]
[1780059538751,30.24,73196.44,3.9,-0.35393,0.00019,23.80939]
[1780059543786,30.23,73196.23,3.9,-0.35396,0.00019,23.81004]
[1780059544630,30.23,73196.23,3.9,-0.35396,0.00019,23.81004]
[1780059550836,30.23,73197.4,3.9,-0.35373,0.00019,23.8047]
[1780059552162,30.23,73197.4,3.9,-0.35373,0.00019,23.8047]
[1780059552308,30.23,73197.4,3.9,-0.35373,0.00019,23.8047]
[1780059557886,30.23,73198.49,3.9,-0.3535,0.00019,23.79973]
[1780059559147,30.23,73198.49,3.9,-0.3535,0.00019,23.79973]
[1780059563873,30.23,73198.36,3.9,-0.35352,0.00019,23.8001]
[1780059564961,30.23,73198.75,3.9,-0.35344,0.00019,23.79839]
[1780059567929,30.22,73197.78,3.9,-0.35363,0.00019,23.80245]
[1780059573996,30.22,73199.3,3.9,-0.35331,0.00019,23.79232]
[1780059579521,30.22,73198.3,3.9,-0.3535,0.00019,23.7965]
[1780059581531,30.22,73198.07,3.9,-0.35354,0.00019,23.79743]
[1780059587259,30.22,73195.87,3.9,-0.35395,0.00019,23.80662]
[1780059592893,30.22,73196.33,3.9,-0.35385,0.00019,23.80446]
[1780059598174,30.21,73196.76,3.9,-0.35376,0.00019,23.8024]
[1780059601576,30.21,73197.02,3.9,-0.35371,0.00019,23.80121]
[1780059604511,30.21,73195.61,3.9,-0.35397,0.00019,23.80711]
[1780059605428,30.21,73194.86,3.9,-0.35412,0.00019,23.81029]
[1780059607017,30.21,73194.88,3.9,-0.35411,0.00019,23.81012]
[1780059610895,30.21,73197.06,3.9,-0.35369,0.00019,23.80067]
[1780059614576,30.21,73199.31,3.9,-0.35325,0.00019,23.79087]
[1780059616731,30.21,73199.2,3.9,-0.35327,0.00019,23.79127]
[1780059619026,30.21,73196.37,3.9,-0.35381,0.00019,23.80338]
[1780059619443,30.21,73187.5,3.9,-0.35551,0.00019,23.84123]
[1780059624461,30.2,73183.83,3.9,-0.35621,0.00019,23.85646]
[1780059630106,30.2,73182.76,3.9,-0.3564,0.00019,23.86056]
[1780059630275,30.2,73182.76,3.9,-0.3564,0.00019,23.86056]
[1780059630402,30.2,73182.37,3.9,-0.35647,0.00019,23.86214]
[1780059631304,30.2,73182.37,3.9,-0.35647,0.00019,23.86214]
[1780059634716,30.2,73179.6,3.9,-0.357,0.00019,23.87069]
[1780059634741,30.2,73178.74,3.9,-0.35717,0.00019,23.87437]
[1780059634985,30.2,73178.74,3.9,-0.35717,0.00019,23.87437]
[1780059637358,30.2,73169.84,3.9,-0.35889,0.00019,23.91162]
[1780059637385,30.2,73169.84,3.9,-0.35889,0.00019,23.91162]
[1780059637402,30.2,73169.84,3.9,-0.35889,0.00019,23.91162]
[1780059637937,30.2,73167.34,3.9,-0.35938,0.00019,23.92201]
[1780059637940,30.2,73167.34,3.9,-0.35938,0.00019,23.92201]
[1780059638219,30.2,73167.34,3.9,-0.35938,0.00019,23.92201]
[1780059640692,30.2,73162.75,3.9,-0.36027,0.00019,23.94097]
[1780059640717,30.2,73162.75,3.9,-0.36027,0.00019,23.94097]
[1780059640853,30.2,73163.05,3.9,-0.36021,0.00019,23.93976]
[1780059641066,30.2,73163.05,3.9,-0.36021,0.00019,23.93976]
[1780059641479,30.2,73170.39,3.9,-0.35879,0.00019,23.90945]
[1780059646514,30.21,73174.36,3.9,-0.35803,0.00019,23.89298]
[1780059650417,30.21,73174.34,3.9,-0.35803,0.00019,23.89308]
[1780059651905,30.2,73176.02,3.9,-0.3577,0.00019,23.88603]
[1780059657591,30.2,73177.25,3.9,-0.35745,0.00019,23.88046]
[1780059662384,30.2,73177.29,3.9,-0.35743,0.00019,23.88002]
[1780059667662,30.2,73171.28,3.9,-0.35859,0.00019,23.9051]
[1780059672234,30.2,73173.14,3.9,-0.35823,0.00019,23.89742]
[1780059672260,30.2,73173.14,3.9,-0.35823,0.00019,23.89742]
[1780059672278,30.2,73173.14,3.9,-0.35823,0.00019,23.89742]
[1780059673021,30.2,73171.41,3.9,-0.35857,0.00019,23.90463]
[1780059673704,30.2,73167.16,3.9,-0.35939,0.00019,23.92231]
[1780059675071,30.2,73166.58,3.9,-0.35951,0.00019,23.92476]
[1780059682492,30.2,73167.28,3.9,-0.35939,0.00019,23.9222]
[1780059683773,30.2,73157.45,3.9,-0.3613,0.00019,23.96262]
[1780059686796,30.2,73150.9,3.9,-0.36257,0.00019,23.98921]
[1780059692838,30.2,73151.15,3.9,-0.3625,0.00019,23.98487]
[1780059694697,30.2,73151.15,3.9,-0.3625,0.00019,23.98487]
[1780059696869,30.2,73144.27,3.9,-0.36384,0.00019,24.01253]
[1780059697942,30.2,73144.27,3.9,-0.36384,0.00019,24.01253]
[1780059706787,30.2,73142.32,3.9,-0.36421,0.00019,24.02023]
[1780059706966,30.2,73142.46,3.9,-0.36419,0.00019,24.01963]
[1780059707826,30.2,73142.46,3.9,-0.36419,0.00019,24.01963]
[1780059708026,30.2,73141.47,3.9,-0.36438,0.00019,24.02356]
[1780059708127,30.2,73141.47,3.9,-0.36438,0.00019,24.02356]
[1780059708208,30.2,73141.47,3.9,-0.36438,0.00019,24.02356]
[1780059708219,30.2,73141.47,3.9,-0.36438,0.00019,24.02356]
[1780059708228,30.2,73141.47,3.9,-0.36438,0.00019,24.02356]
[1780059708294,30.2,73134.82,3.9,-0.36567,0.00019,24.04992]
[1780059709681,30.2,73134.82,3.9,-0.36567,0.00019,24.04992]
[1780059712425,30.2,73127.86,3.9,-0.36702,0.0002,24.07712]
[1780059712857,30.2,73127.86,3.9,-0.36702,0.0002,24.07712]
[1780059713430,30.2,73127.27,3.9,-0.36713,0.0002,24.07932]
[1780059713440,30.2,73127.27,3.9,-0.36713,0.0002,24.07932]
[1780059713522,30.2,73125.69,3.9,-0.36744,0.0002,24.08543]
[1780059714204,30.2,73125.69,3.9,-0.36744,0.0002,24.08543]
[1780059714457,30.2,73125.69,3.9,-0.36744,0.0002,24.08543]
[1780059714488,30.2,73125.69,3.9,-0.36744,0.0002,24.08543]
[1780059714560,30.2,73125.69,3.9,-0.36744,0.0002,24.08543]
[1780059714589,30.2,73125.69,3.9,-0.36744,0.0002,24.08543]
[1780059714661,30.2,73125.69,3.9,-0.36744,0.0002,24.08543]
[1780059714790,30.2,73125.69,3.9,-0.36744,0.0002,24.08543]
[1780059715012,30.2,73120.79,3.9,-0.3684,0.0002,24.10449]
[1780059715048,30.2,73120.79,3.9,-0.3684,0.0002,24.10449]
[1780059715121,30.2,73120.79,3.9,-0.3684,0.0002,24.10449]
[1780059716777,30.2,73108.64,3.9,-0.37077,0.0002,24.15109]
[1780059722852,30.2,73105.51,3.9,-0.37139,0.0002,24.163]
[1780059724460,30.2,73105.57,3.9,-0.37138,0.0002,24.16279]
[1780059724588,30.2,73105.57,3.9,-0.37138,0.0002,24.16279]
[1780059724715,30.2,73105.57,3.9,-0.37138,0.0002,24.16279]
[1780059724723,30.2,73105.57,3.9,-0.37138,0.0002,24.16279]
[1780059724860,30.2,73105.57,3.9,-0.37138,0.0002,24.16279]
[1780059725539,30.2,73106.03,3.9,-0.37129,0.0002,24.16107]
[1780059727535,30.2,73100.22,3.9,-0.37243,0.0002,24.18294]
[1780059727562,30.2,73100.22,3.9,-0.37243,0.0002,24.18294]
[1780059728273,30.2,73101.4,3.9,-0.3722,0.0002,24.17851]
[1780059728849,30.2,73101.4,3.9,-0.3722,0.0002,24.17851]
[1780059728880,30.2,73101.4,3.9,-0.3722,0.0002,24.17851]
[1780059729090,30.2,73101.7,3.9,-0.37214,0.0002,24.17739]
[1780059729183,30.2,73101.7,3.9,-0.37214,0.0002,24.17739]
[1780059729186,30.2,73101.7,3.9,-0.37214,0.0002,24.17739]
[1780059729821,30.2,73101.7,3.9,-0.37214,0.0002,24.17739]
[1780059729834,30.2,73101.7,3.9,-0.37214,0.0002,24.17739]
[1780059729247,30.2,73116.89,3.9,-0.36917,0.0002,24.11968]
[1780059729990,30.2,73116.89,3.9,-0.36917,0.0002,24.11968]
[1780059730174,30.2,73116.89,3.9,-0.36917,0.0002,24.11968]
[1780059730398,30.2,73116.89,3.9,-0.36917,0.0002,24.11968]
[1780059730663,30.2,73116.89,3.9,-0.36917,0.0002,24.11968]
[1780059730772,30.2,73116.89,3.9,-0.36917,0.0002,24.11968]
[1780059730821,30.2,73130.16,3.9,-0.36658,0.00019,24.06816]
[1780059730910,30.2,73130.16,3.9,-0.36658,0.00019,24.06816]
[1780059731351,30.2,73130.16,3.9,-0.36658,0.00019,24.06816]
[1780059731375,30.2,73130.16,3.9,-0.36658,0.00019,24.06816]
[1780059731683,30.2,73130.16,3.9,-0.36658,0.00019,24.06816]
[1780059731778,30.2,73141.01,3.9,-0.36446,0.00019,24.02527]
[1780059732923,30.2,73142.58,3.9,-0.36416,0.00019,24.01901]
[1780059738271,30.2,73143.19,3.9,-0.36403,0.00019,24.01652]
[1780059744201,30.2,73146.59,3.9,-0.36337,0.00019,24.00283]
[1780059749236,30.2,73145.08,3.9,-0.36366,0.00019,24.00887]
[1780059750776,30.2,73145.08,3.9,-0.36366,0.00019,24.00887]
[1780059750962,30.2,73143.87,3.9,-0.3639,0.00019,24.01369]
[1780059751227,30.2,73143.87,3.9,-0.3639,0.00019,24.01369]
[1780059751880,30.2,73143.87,3.9,-0.3639,0.00019,24.01369]
[1780059751250,30.2,73136.8,3.9,-0.36526,0.00019,24.03851]
[1780059754567,30.2,73130.38,3.9,-0.3665,0.00019,24.06367]
[1780059755334,30.2,73130.38,3.9,-0.3665,0.00019,24.06367]
[1780059762244,30.2,73130.8,3.9,-0.36641,0.00019,24.06179]
[1780059762293,30.2,73130.8,3.9,-0.36641,0.00019,24.06179]
[1780059762311,30.2,73130.8,3.9,-0.36641,0.00019,24.06179]
[1780059762728,30.2,73130.8,3.9,-0.36641,0.00019,24.06179]
[1780059762853,30.2,73130.8,3.9,-0.36641,0.00019,24.06179]
[1780059763075,30.19,73131.25,3.9,-0.36632,0.00019,24.05989]
[1780059763335,30.19,73140.98,3.9,-0.36442,0.00019,24.02139]
[1780059766267,30.19,73145.24,3.9,-0.36359,0.00019,24.00432]
[1780059770205,30.19,73147.39,3.9,-0.36317,0.00019,23.99564]
[1780059770280,30.19,73147.39,3.9,-0.36317,0.00019,23.99564]
[1780059770530,30.19,73147.39,3.9,-0.36317,0.00019,23.99564]
[1780059770842,30.19,73147.39,3.9,-0.36317,0.00019,23.99564]
[1780059770930,30.19,73143.8,3.9,-0.36387,0.00019,24.01004]
[1780059771221,30.19,73143.8,3.9,-0.36387,0.00019,24.01004]
[1780059771344,30.19,73143.8,3.9,-0.36387,0.00019,24.01004]
[1780059771486,30.19,73143.8,3.9,-0.36387,0.00019,24.01004]
[1780059771588,30.19,73135.89,3.9,-0.36541,0.00019,24.0415]
[1780059773090,30.19,73132.73,3.9,-0.36602,0.00019,24.05393]
[1780059773357,30.19,73132.73,3.9,-0.36602,0.00019,24.05393]
[1780059773467,30.19,73132.73,3.9,-0.36602,0.00019,24.05393]
[1780059779695,30.19,73131.74,3.9,-0.3662,0.00019,24.05755]
[1780059781456,30.19,73131.72,3.9,-0.3662,0.00019,24.05754]
[1780059782772,30.19,73131.37,3.9,-0.36627,0.00019,24.05887]
[1780059783399,30.19,73133.57,3.9,-0.36584,0.00019,24.05017]
[1780059785154,30.19,73135.91,3.9,-0.36538,0.00019,24.04084]
[1780059785382,30.19,73135.91,3.9,-0.36538,0.00019,24.04084]
[1780059785442,30.19,73135.91,3.9,-0.36538,0.00019,24.04084]
[1780059785569,30.19,73135.91,3.9,-0.36538,0.00019,24.04084]
[1780059785643,30.19,73135.91,3.9,-0.36538,0.00019,24.04084]
[1780059786223,30.19,73136.66,3.9,-0.36523,0.00019,24.03783]
[1780059786278,30.19,73136.66,3.9,-0.36523,0.00019,24.03783]
[1780059787292,30.19,73133.05,3.9,-0.36593,0.00019,24.05206]
[1780059792545,30.18,73131.23,3.9,-0.36627,0.0002,24.05896]
[1780059797580,30.18,73132.14,3.9,-0.36609,0.00019,24.05516]
[1780059802615,30.18,73129.89,3.9,-0.36652,0.0002,24.06378]
[1780059805012,30.18,73128.29,3.9,-0.36682,0.0002,24.06998]
[1780059808102,30.17,73128.75,3.9,-0.36673,0.0002,24.06806]
[1780059808123,30.17,73128.75,3.9,-0.36673,0.0002,24.06806]
[1780059808155,30.17,73128.75,3.9,-0.36673,0.0002,24.06806]
[1780059808657,30.17,73136.27,3.9,-0.36526,0.00019,24.03837]
[1780059810279,30.17,73139.66,3.9,-0.3646,0.00019,24.02487]
[1780059810431,30.17,73139.66,3.9,-0.3646,0.00019,24.02487]
[1780059810537,30.17,73139.66,3.9,-0.3646,0.00019,24.02487]
[1780059813173,30.17,73147.5,3.9,-0.36306,0.00019,23.99011]
[1780059815296,30.17,73148.22,3.9,-0.36292,0.00019,23.98721]
[1780059815793,30.17,73148.22,3.9,-0.36292,0.00019,23.98721]
[1780059816170,30.17,73149.86,3.9,-0.3626,0.00019,23.98059]
[1780059816430,30.17,73149.86,3.9,-0.3626,0.00019,23.98059]
[1780059816467,30.17,73149.86,3.9,-0.3626,0.00019,23.98059]
[1780059817894,30.17,73152.95,3.9,-0.362,0.00019,23.96808]
[1780059819632,30.17,73153.11,3.9,-0.36197,0.00019,23.96746]
[1780059819721,30.17,73153.11,3.9,-0.36197,0.00019,23.96746]
[1780059824770,30.17,73150.85,3.9,-0.36241,0.00019,23.97673]
[1780059826997,30.18,73149.8,3.9,-0.36262,0.00019,23.98101]
[1780059832068,30.18,73152.37,3.9,-0.36212,0.00019,23.9707]
[1780059833372,30.18,73155.68,3.9,-0.36148,0.00019,23.95728]
[1780059836032,30.18,73152.27,3.9,-0.36215,0.00019,23.97123]
[1780059838233,30.18,73152.34,3.9,-0.36214,0.00019,23.97101]
[1780059843299,30.18,73153.53,3.9,-0.36191,0.00019,23.96638]
[1780059848937,30.18,73147.64,3.9,-0.36307,0.00019,23.99038]
[1780059853819,30.18,73147.68,3.9,-0.36306,0.00019,23.9903]
[1780059855152,30.18,73143.62,3.9,-0.36385,0.00019,24.00667]
[1780059855507,30.18,73143.62,3.9,-0.36385,0.00019,24.00667]
[1780059861363,30.18,73138.12,3.9,-0.36493,0.00019,24.02861]
[1780059861588,30.18,73138.12,3.9,-0.36493,0.00019,24.02861]
[1780059861609,30.18,73138.06,3.9,-0.36494,0.00019,24.02884]
[1780059867500,30.19,73138.88,3.9,-0.36478,0.00019,24.02574]
[1780059867589,30.19,73139.17,3.9,-0.36473,0.00019,24.02467]
[1780059868507,30.19,73139.17,3.9,-0.36473,0.00019,24.02467]
[1780059870353,30.19,73142.62,3.9,-0.36406,0.00019,24.01093]
[1780059874556,30.19,73142.72,3.9,-0.36403,0.00019,24.00726]
[1780059875909,30.19,73149.47,3.9,-0.36272,0.00019,23.9802]
[1780059878153,30.19,73140.16,3.9,-0.36453,0.00019,24.01759]
[1780059881430,30.19,73138.5,3.9,-0.36486,0.00019,24.0242]
[1780059881535,30.19,73146.86,3.9,-0.36323,0.00019,23.99078]
[1780059887262,30.19,73152.27,3.9,-0.36219,0.00019,23.96913]
[1780059887499,30.19,73152.27,3.9,-0.36219,0.00019,23.96913]
[1780059888040,30.19,73152.27,3.9,-0.36219,0.00019,23.96913]
[1780059888164,30.19,73153.5,3.9,-0.36195,0.00019,23.96418]
[1780059888182,30.19,73153.5,3.9,-0.36195,0.00019,23.96418]
[1780059888842,30.19,73153.5,3.9,-0.36195,0.00019,23.96418]
[1780059889065,30.19,73148.5,3.9,-0.36292,0.00019,23.98448]
[1780059889246,30.19,73141.89,3.9,-0.36421,0.00019,24.01098]
[1780059890155,30.19,73141.89,3.9,-0.36421,0.00019,24.01098]
[1780059895288,30.19,73142.0,3.9,-0.36419,0.00019,24.0106]
[1780059899710,30.19,73142.83,3.9,-0.36403,0.00019,24.00729]
[1780059899768,30.19,73142.83,3.9,-0.36403,0.00019,24.00729]
[1780059901141,30.19,73146.7,3.9,-0.36328,0.00019,23.99181]
[1780059901152,30.19,73146.7,3.9,-0.36328,0.00019,23.99181]
[1780059901235,30.19,73146.7,3.9,-0.36328,0.00019,23.99181]
[1780059901377,30.19,73146.7,3.9,-0.36328,0.00019,23.99181]
[1780059905837,30.19,73148.08,3.9,-0.36301,0.00019,23.98634]
[1780059906174,30.19,73147.1,3.9,-0.36321,0.00019,23.99033]
[1780059906238,30.19,73147.1,3.9,-0.36321,0.00019,23.99033]
[1780059906826,30.19,73147.1,3.9,-0.36321,0.00019,23.99033]
[1780059907254,30.19,73142.73,3.9,-0.36406,0.00019,24.00786]
[1780059909814,30.2,73138.7,3.9,-0.36484,0.00019,24.02393]
[1780059913155,30.19,73137.02,3.9,-0.36517,0.00019,24.03058]
[1780059914110,30.19,73136.32,3.9,-0.3653,0.00019,24.03333]
[1780059915321,30.19,73134.82,3.9,-0.36559,0.00019,24.03926]
[1780059920466,30.19,73131.38,3.9,-0.36626,0.00019,24.0527]
[1780059922122,30.19,73131.01,3.9,-0.36633,0.0002,24.05413]
[1780059922315,30.19,73131.01,3.9,-0.36633,0.0002,24.05413]
[1780059924697,30.19,73130.94,3.9,-0.36634,0.0002,24.05435]
[1780059926161,30.19,73131.4,3.9,-0.36625,0.00019,24.05249]
[1780059928877,30.19,73131.77,3.9,-0.36618,0.00019,24.05098]
[1780059929000,30.19,73131.81,3.9,-0.36617,0.00019,24.05077]
[1780059929341,30.19,73131.81,3.9,-0.36617,0.00019,24.05077]
[1780059929466,30.19,73131.81,3.9,-0.36617,0.00019,24.05077]
[1780059929643,30.19,73131.81,3.9,-0.36617,0.00019,24.05077]
[1780059929674,30.19,73131.81,3.9,-0.36617,0.00019,24.05077]
[1780059929778,30.19,73131.81,3.9,-0.36617,0.00019,24.05077]
[1780059930025,30.19,73131.81,3.9,-0.36617,0.00019,24.05077]
[1780059930085,30.19,73140.51,3.9,-0.36447,0.00019,24.01635]
[1780059930701,30.19,73140.51,3.9,-0.36447,0.00019,24.01635]
[1780059933150,30.19,73144.05,3.9,-0.36377,0.00019,23.99889]
[1780059934465,30.19,73144.05,3.9,-0.36377,0.00019,23.9989]
[1780059939599,30.19,73143.85,3.9,-0.36381,0.00019,23.99974]
[1780059941683,30.19,73144.64,3.9,-0.36366,0.00019,23.99659]
[1780059943409,30.19,73145.0,3.9,-0.36359,0.00019,23.99516]
[1780059946738,30.19,73145.03,3.9,-0.36358,0.00019,23.99508]
[1780059946773,30.19,73145.03,3.9,-0.36358,0.00019,23.99508]
[1780059947337,30.19,73145.04,3.9,-0.36358,0.00019,23.99505]
[1780059952691,30.19,73146.69,3.9,-0.36326,0.00019,23.98851]
[1780059957726,30.19,73147.39,3.9,-0.36313,0.00019,23.98578]
[1780059961253,30.19,73146.74,3.9,-0.36326,0.00019,23.98842]
[1780059962540,30.19,73150.5,3.9,-0.36253,0.00019,23.9733]
[1780059965012,30.2,73155.72,3.9,-0.36152,0.00019,23.9522]
[1780059968039,30.2,73154.4,3.9,-0.36178,0.00019,23.95769]
[1780059968081,30.2,73154.4,3.9,-0.36178,0.00019,23.95769]
[1780059971617,30.2,73149.83,3.9,-0.36267,0.00019,23.97631]
[1780059972824,30.2,73152.13,3.9,-0.36223,0.00019,23.96704]
[1780059973589,30.2,73153.29,3.9,-0.362,0.00019,23.96237]
[1780059978470,30.2,73153.13,3.9,-0.36204,0.00019,23.96317]
[1780059978961,30.2,73153.13,3.9,-0.36204,0.00019,23.96317]
[1780059982936,30.2,73150.0,3.9,-0.36265,0.00019,23.97594]
[1780059985310,30.2,73149.63,3.9,-0.36273,0.00019,23.9775]
[1780059985351,30.2,73149.63,3.9,-0.36273,0.00019,23.9775]
[1780059990249,30.2,73146.95,3.9,-0.36325,0.00019,23.98839]
[1780059993665,30.2,73147.88,3.9,-0.36306,0.00019,23.98136]
[1780060000025,30.2,73147.69,3.9,-0.3631,0.00019,23.98222]
[1780060004076,30.21,73147.6,3.9,-0.36312,0.00019,23.98263]
[1780060005758,30.21,73148.48,3.9,-0.36295,0.00019,23.97912]
[1780060008707,30.21,73146.64,3.9,-0.36331,0.00019,23.98657]
[1780060014123,30.21,73141.22,3.9,-0.36437,0.00019,24.00825]
[1780060019158,30.21,73139.83,3.9,-0.36463,0.00019,24.01377]
[1780060020866,30.21,73139.45,3.9,-0.36471,0.00019,24.01527]
[1780060022933,30.21,73134.68,3.9,-0.36564,0.00019,24.03415]
[1780060023228,30.21,73133.6,3.9,-0.36585,0.00019,24.03839]
[1780060029118,30.2,73132.34,3.9,-0.36609,0.00019,24.04324]
[1780060029220,30.2,73135.78,3.9,-0.36542,0.00019,24.02965]
[1780060029475,30.2,73135.78,3.9,-0.36542,0.00019,24.02965]
[1780060029840,30.2,73135.78,3.9,-0.36542,0.00019,24.02965]
[1780060030763,30.2,73139.35,3.9,-0.36472,0.00019,24.01547]
[1780060030861,30.2,73149.66,3.9,-0.36271,0.00019,23.97421]
[1780060035887,30.21,73151.12,3.9,-0.36244,0.00019,23.9684]
[1780060041847,30.21,73148.1,3.9,-0.36303,0.00019,23.98072]
[1780060048376,30.21,73147.65,3.9,-0.36312,0.00019,23.98268]
[1780060050130,30.21,73147.65,3.9,-0.36312,0.00019,23.98268]
[1780060050704,30.21,73147.15,3.9,-0.36322,0.00019,23.98473]
[1780060057440,30.21,73143.5,3.9,-0.36392,0.00019,23.99608]
[1780060061829,30.21,73143.16,3.9,-0.36398,0.00019,23.99746]
[1780060067513,30.21,73142.62,3.9,-0.36409,0.00019,23.99965]
[1780060071446,30.21,73142.61,3.9,-0.36409,0.00019,23.99969]
[1780060075319,30.21,73142.41,3.9,-0.36413,0.00019,24.0005]
[1780060080605,30.21,73142.35,3.9,-0.36415,0.00019,24.00075]
[1780060083597,30.21,73142.35,3.9,-0.36415,0.00019,24.00075]
[1780060083617,30.21,73142.35,3.9,-0.36415,0.00019,24.00075]
[1780060087205,30.21,73135.51,3.9,-0.36548,0.00019,24.02791]
[1780060091070,30.21,73138.12,3.9,-0.36497,0.00019,24.01752]
[1780060092261,30.21,73137.6,3.9,-0.36507,0.00019,24.01956]
[1780060092533,30.21,73137.0,3.9,-0.36518,0.00019,24.02193]
[1780060093058,30.21,73137.0,3.9,-0.36518,0.00019,24.02193]
[1780060093073,30.21,73120.28,3.9,-0.36844,0.0002,24.08733]
[1780060093613,30.21,73120.28,3.9,-0.36844,0.0002,24.08733]
[1780060093619,30.21,73120.28,3.9,-0.36844,0.0002,24.08733]
[1780060093632,30.21,73120.28,3.9,-0.36844,0.0002,24.08733]
[1780060093751,30.21,73120.28,3.9,-0.36844,0.0002,24.08733]
[1780060093964,30.21,73120.28,3.9,-0.36844,0.0002,24.08733]
[1780060094027,30.21,73120.28,3.9,-0.36844,0.0002,24.08733]
[1780060094270,30.21,73120.28,3.9,-0.36844,0.0002,24.08733]
[1780060094166,30.21,73113.32,3.9,-0.3698,0.0002,24.11402]
[1780060094371,30.21,73113.32,3.9,-0.3698,0.0002,24.11402]
[1780060095321,30.21,73110.95,3.9,-0.37026,0.0002,24.12307]
[1780060099162,30.21,73111.4,3.9,-0.37017,0.0002,24.12111]
[1780060099387,30.2,73111.36,3.9,-0.37017,0.0002,24.1211]
[1780060099391,30.2,73111.36,3.9,-0.37017,0.0002,24.1211]
[1780060099418,30.2,73111.36,3.9,-0.37017,0.0002,24.1211]
[1780060099420,30.2,73111.36,3.9,-0.37017,0.0002,24.1211]
[1780060099455,30.2,73111.36,3.9,-0.37017,0.0002,24.1211]
[1780060099748,30.2,73111.36,3.9,-0.37017,0.0002,24.1211]
[1780060099758,30.2,73111.36,3.9,-0.37017,0.0002,24.1211]
[1780060099791,30.2,73106.01,3.9,-0.37121,0.0002,24.14145]
[1780060100872,30.2,73106.01,3.9,-0.37121,0.0002,24.14145]
[1780060101899,30.2,73105.13,3.9,-0.37139,0.0002,24.14479]
[1780060103460,30.2,73104.19,3.9,-0.37157,0.0002,24.14837]
[1780060104353,30.2,73104.16,3.9,-0.37158,0.0002,24.1485]
[1780060104454,30.2,73104.16,3.9,-0.37158,0.0002,24.1485]
[1780060104537,30.2,73104.16,3.9,-0.37158,0.0002,24.1485]
[1780060104566,30.2,73104.16,3.9,-0.37158,0.0002,24.1485]
[1780060104748,30.2,73104.16,3.9,-0.37158,0.0002,24.1485]
[1780060105326,30.2,73099.98,3.9,-0.3724,0.0002,24.16423]
[1780060105330,30.2,73099.98,3.9,-0.3724,0.0002,24.16423]
[1780060105415,30.2,73099.98,3.9,-0.3724,0.0002,24.16423]
[1780060105570,30.2,73099.98,3.9,-0.3724,0.0002,24.16423]
[1780060105954,30.2,73099.98,3.9,-0.3724,0.0002,24.16423]
[1780060106013,30.2,73099.98,3.9,-0.3724,0.0002,24.16423]
[1780060108474,30.2,73093.93,3.9,-0.37359,0.0002,24.18683]
[1780060109799,30.2,73099.6,3.9,-0.37248,0.0002,24.16567]
[1780060109803,30.2,73099.6,3.9,-0.37248,0.0002,24.16567]
[1780060110141,30.2,73099.6,3.9,-0.37248,0.0002,24.16567]
[1780060110243,30.2,73099.6,3.9,-0.37248,0.0002,24.16567]
[1780060111068,30.2,73106.55,3.9,-0.3711,0.0002,24.13618]
[1780060111399,30.2,73106.55,3.9,-0.3711,0.0002,24.13618]
[1780060111703,30.2,73106.55,3.9,-0.3711,0.0002,24.13618]
[1780060111852,30.2,73106.55,3.9,-0.3711,0.0002,24.13618]
[1780060112809,30.2,73105.74,3.9,-0.37126,0.0002,24.13926]
[1780060113167,30.2,73105.74,3.9,-0.37126,0.0002,24.13926]
[1780060113242,30.2,73105.74,3.9,-0.37126,0.0002,24.13926]
[1780060113516,30.2,73100.16,3.9,-0.37235,0.0002,24.16027]
[1780060113777,30.2,73100.16,3.9,-0.37235,0.0002,24.16027]
[1780060113837,30.2,73100.16,3.9,-0.37235,0.0002,24.16027]
[1780060113862,30.2,73100.16,3.9,-0.37235,0.0002,24.16027]
[1780060114215,30.2,73100.16,3.9,-0.37235,0.0002,24.16027]
[1780060114228,30.2,73088.72,3.9,-0.3746,0.0002,24.20276]
[1780060114343,30.2,73088.72,3.9,-0.3746,0.0002,24.20276]
[1780060114379,30.2,73088.72,3.9,-0.3746,0.0002,24.20276]
[1780060114448,30.2,73088.72,3.9,-0.3746,0.0002,24.20276]
[1780060114627,30.2,73088.72,3.9,-0.3746,0.0002,24.20276]
[1780060115093,30.2,73088.72,3.9,-0.3746,0.0002,24.20276]
[1780060115294,30.2,73088.72,3.9,-0.3746,0.0002,24.20276]
[1780060115135,30.2,73070.55,3.9,-0.37818,0.0002,24.26867]
[1780060115659,30.2,73070.55,3.9,-0.37818,0.0002,24.26867]
[1780060116043,30.21,73082.0,3.9,-0.37592,0.0002,24.22746]
[1780060118078,30.21,73087.53,3.9,-0.37484,0.0002,24.20726]
[1780060118085,30.21,73087.53,3.9,-0.37484,0.0002,24.20726]
[1780060118113,30.21,73087.53,3.9,-0.37484,0.0002,24.20726]
[1780060118278,30.21,73087.53,3.9,-0.37484,0.0002,24.20726]
[1780060118360,30.21,73086.7,3.9,-0.375,0.0002,24.21035]
[1780060118551,30.21,73086.7,3.9,-0.375,0.0002,24.21035]
[1780060118636,30.21,73086.7,3.9,-0.375,0.0002,24.21035]
[1780060118978,30.21,73086.7,3.9,-0.375,0.0002,24.21035]
[1780060119134,30.21,73086.7,3.9,-0.375,0.0002,24.21035]
[1780060119161,30.21,73086.7,3.9,-0.375,0.0002,24.21035]
[1780060119212,30.21,73086.7,3.9,-0.375,0.0002,24.21035]
[1780060119237,30.21,73096.26,3.9,-0.37312,0.0002,24.17497]
[1780060120183,30.21,73089.45,3.9,-0.37446,0.0002,24.20027]
[1780060120722,30.21,73089.45,3.9,-0.37446,0.0002,24.20027]
[1780060121075,30.21,73089.45,3.9,-0.37446,0.0002,24.20027]
[1780060121081,30.21,73089.45,3.9,-0.37446,0.0002,24.20027]
[1780060121172,30.21,73083.37,3.9,-0.37566,0.0002,24.22262]
[1780060122041,30.21,73083.37,3.9,-0.37566,0.0002,24.22262]
[1780060122045,30.21,73083.37,3.9,-0.37566,0.0002,24.22262]
[1780060122142,30.21,73078.44,3.9,-0.37664,0.0002,24.2406]
[1780060123187,30.21,73078.44,3.9,-0.37664,0.0002,24.2406]
[1780060125488,30.21,73074.06,3.9,-0.3775,0.0002,24.2564]
[1780060127128,30.21,73073.91,3.9,-0.37753,0.0002,24.25694]
[1780060127777,30.21,73073.97,3.9,-0.37752,0.0002,24.25673]
[1780060130840,30.21,73077.33,3.9,-0.37686,0.0002,24.24463]
[1780060131599,30.21,73078.42,3.9,-0.37664,0.0002,24.2407]
[1780060131988,30.21,73078.42,3.9,-0.37664,0.0002,24.2407]
[1780060132328,30.21,73078.13,3.9,-0.3767,0.0002,24.24176]
[1780060132994,30.21,73078.13,3.9,-0.3767,0.0002,24.24176]
[1780060133510,30.21,73079.22,3.9,-0.37648,0.0002,24.23782]
[1780060133516,30.21,73079.22,3.9,-0.37648,0.0002,24.23782]
[1780060133840,30.21,73079.22,3.9,-0.37648,0.0002,24.23782]
[1780060133967,30.21,73079.22,3.9,-0.37648,0.0002,24.23782]
[1780060133978,30.21,73079.22,3.9,-0.37648,0.0002,24.23782]
[1780060133994,30.21,73079.22,3.9,-0.37648,0.0002,24.23782]
[1780060134125,30.21,73079.22,3.9,-0.37648,0.0002,24.23782]
[1780060135016,30.21,73092.95,3.9,-0.37379,0.0002,24.18751]
[1780060135872,30.21,73092.95,3.9,-0.37379,0.0002,24.18751]
[1780060135991,30.21,73092.95,3.9,-0.37379,0.0002,24.18751]
[1780060136040,30.21,73099.08,3.9,-0.37258,0.0002,24.16466]
[1780060136404,30.21,73099.08,3.9,-0.37258,0.0002,24.16466]
[1780060136438,30.21,73099.08,3.9,-0.37258,0.0002,24.16466]
[1780060137046,30.21,73100.02,3.9,-0.3724,0.0002,24.16113]
[1780060137338,30.21,73100.02,3.9,-0.3724,0.0002,24.16113]
[1780060138475,30.21,73099.02,3.9,-0.37259,0.0002,24.16492]
[1780060139137,30.21,73099.02,3.9,-0.37259,0.0002,24.16492]
[1780060139503,30.21,73098.6,3.9,-0.37268,0.0002,24.16653]
[1780060142246,30.21,73090.23,3.9,-0.37433,0.0002,24.19772]
[1780060148122,30.21,73097.91,3.9,-0.37283,0.0002,24.16936]
[1780060153158,30.22,73104.65,3.9,-0.37151,0.0002,24.14427]
[1780060154073,30.22,73104.65,3.9,-0.37151,0.0002,24.14427]
[1780060159201,30.22,73104.72,3.9,-0.3715,0.0002,24.14403]
[1780060161215,30.22,73114.11,3.9,-0.36966,0.0002,24.10835]
[1780060166250,30.22,73115.83,3.9,-0.36933,0.0002,24.10186]
[1780060167108,30.22,73115.83,3.9,-0.36933,0.0002,24.10186]
[1780060168926,30.22,73118.7,3.9,-0.36877,0.0002,24.09087]
[1780060174305,30.22,73113.78,3.9,-0.36973,0.0002,24.10656]
[1780060176117,30.22,73112.81,3.9,-0.36992,0.0002,24.11029]
[1780060179027,30.22,73108.57,3.9,-0.37075,0.0002,24.12644]
[1780060183984,30.22,73109.66,3.9,-0.37053,0.0002,24.12231]
[1780060184397,30.22,73109.69,3.9,-0.37053,0.0002,24.1222]
[1780060184828,30.22,73117.79,3.9,-0.36894,0.0002,24.09122]
[1780060185776,30.22,73117.79,3.9,-0.36894,0.0002,24.09122]
[1780060187546,30.22,73116.51,3.9,-0.3692,0.0002,24.09621]
[1780060193444,30.22,73118.72,3.9,-0.36877,0.0002,24.08782]
[1780060198479,30.22,73114.47,3.9,-0.36961,0.0002,24.10425]
[1780060201069,30.22,73114.88,3.9,-0.36953,0.0002,24.1027]
[1780060203383,30.22,73109.8,3.9,-0.37052,0.0002,24.12211]
[1780060203519,30.22,73107.23,3.9,-0.37103,0.0002,24.13186]
[1780060206175,30.22,73102.4,3.9,-0.37197,0.0002,24.15006]
[1780060206413,30.22,73102.07,3.9,-0.37203,0.0002,24.15127]
[1780060206866,30.22,73102.07,3.9,-0.37203,0.0002,24.15127]
[1780060210269,30.23,73102.48,3.9,-0.37196,0.0002,24.14988]
[1780060210312,30.23,73102.48,3.9,-0.37196,0.0002,24.14988]
[1780060210391,30.23,73102.48,3.9,-0.37196,0.0002,24.14988]
[1780060211072,30.23,73102.13,3.9,-0.37203,0.0002,24.15128]
[1780060216610,30.23,73105.11,3.9,-0.37145,0.0002,24.14001]
[1780060220443,30.23,73105.77,3.9,-0.37132,0.0002,24.13747]
[1780060220544,30.23,73105.77,3.9,-0.37132,0.0002,24.13747]
[1780060220581,30.23,73105.77,3.9,-0.37132,0.0002,24.13747]
[1780060220796,30.23,73105.77,3.9,-0.37132,0.0002,24.13747]
[1780060221844,30.23,73106.15,3.9,-0.37124,0.0002,24.13602]
[1780060228004,30.23,73103.98,3.9,-0.37168,0.0002,24.1445]
[1780060230016,30.23,73097.86,3.9,-0.37289,0.0002,24.16758]
[1780060232995,30.23,73097.9,3.9,-0.37286,0.0002,24.16395]
[1780060235003,30.23,73098.65,3.9,-0.37271,0.0002,24.16111]
[1780060236634,30.23,73097.12,3.9,-0.37301,0.0002,24.16695]
[1780060236846,30.23,73097.12,3.9,-0.37301,0.0002,24.16695]
[1780060236876,30.23,73097.12,3.9,-0.37301,0.0002,24.16695]
[1780060240827,30.23,73102.42,3.9,-0.37198,0.0002,24.14716]
[1780060245518,30.23,73101.88,3.9,-0.37207,0.0002,24.14903]
[1780060246256,30.23,73101.88,3.9,-0.37207,0.0002,24.14903]
[1780060247429,30.23,73101.87,3.9,-0.37207,0.0002,24.149]
[1780060251847,30.23,73098.89,3.9,-0.37265,0.0002,24.16001]
[1780060254179,30.22,73098.83,3.9,-0.37266,0.0002,24.16016]
[1780060254256,30.22,73098.83,3.9,-0.37266,0.0002,24.16016]
[1780060254274,30.23,73098.7,3.9,-0.37269,0.0002,24.16078]
[1780060254659,30.23,73098.7,3.9,-0.37269,0.0002,24.16078]
[1780060254730,30.23,73098.7,3.9,-0.37269,0.0002,24.16078]
[1780060254877,30.23,73098.7,3.9,-0.37269,0.0002,24.16078]
[1780060254918,30.23,73098.7,3.9,-0.37269,0.0002,24.16078]
[1780060254966,30.23,73098.7,3.9,-0.37269,0.0002,24.16078]
[1780060255266,30.23,73098.7,3.9,-0.37269,0.0002,24.16078]
[1780060255441,30.23,73098.7,3.9,-0.37269,0.0002,24.16078]
[1780060255357,30.23,73087.84,3.9,-0.37483,0.0002,24.20107]
[1780060256255,30.23,73087.84,3.9,-0.37483,0.0002,24.20107]
[1780060256317,30.23,73087.84,3.9,-0.37483,0.0002,24.20107]
[1780060256362,30.23,73087.84,3.9,-0.37483,0.0002,24.20107]
[1780060256369,30.23,73087.84,3.9,-0.37483,0.0002,24.20107]
[1780060256621,30.23,73082.26,3.9,-0.37592,0.0002,24.22151]
[1780060256931,30.23,73082.26,3.9,-0.37592,0.0002,24.22151]
[1780060257003,30.23,73082.26,3.9,-0.37592,0.0002,24.22151]
[1780060257327,30.23,73082.26,3.9,-0.37592,0.0002,24.22151]
[1780060257385,30.23,73082.26,3.9,-0.37592,0.0002,24.22151]
[1780060257494,30.23,73081.18,3.9,-0.37614,0.0002,24.22544]
[1780060257601,30.23,73081.18,3.9,-0.37614,0.0002,24.22544]
[1780060257915,30.23,73081.18,3.9,-0.37614,0.0002,24.22544]
[1780060258771,30.23,73079.19,3.9,-0.37653,0.0002,24.23268]
[1780060260453,30.23,73078.36,3.9,-0.3767,0.0002,24.23571]
[1780060260722,30.23,73078.56,3.9,-0.37666,0.0002,24.23504]
[1780060261196,30.23,73078.56,3.9,-0.37666,0.0002,24.23504]
[1780060264941,30.23,73073.22,3.9,-0.37771,0.0002,24.25433]
[1780060265083,30.23,73073.22,3.9,-0.37771,0.0002,24.25433]
[1780060265907,30.23,73073.54,3.9,-0.37765,0.0002,24.2532]
[1780060265965,30.23,73081.98,3.9,-0.37599,0.0002,24.22274]
[1780060271000,30.23,73081.43,3.9,-0.37611,0.0002,24.2249]
[1780060277045,30.24,73080.18,3.9,-0.37636,0.0002,24.22962]
[1780060282080,30.24,73079.34,3.9,-0.37653,0.0002,24.23281]
[1780060285777,30.24,73078.9,3.9,-0.37662,0.0002,24.23449]
[1780060285912,30.24,73078.9,3.9,-0.37662,0.0002,24.23449]
[1780060286124,30.24,73078.9,3.9,-0.37662,0.0002,24.23449]
[1780060286342,30.24,73078.9,3.9,-0.37662,0.0002,24.23449]
[1780060288122,30.24,73067.62,3.9,-0.37885,0.0002,24.27495]
[1780060289205,30.24,73067.62,3.9,-0.37885,0.0002,24.27495]
[1780060290547,30.24,73067.05,3.9,-0.37896,0.0002,24.27702]
[1780060295273,30.24,73062.85,3.9,-0.37978,0.0002,24.28867]
[1780060295321,30.24,73062.85,3.9,-0.37978,0.0002,24.28867]
[1780060296873,30.24,73061.96,3.9,-0.37996,0.0002,24.29187]
[1780060302228,30.25,73059.33,3.9,-0.38049,0.0002,24.30128]
[1780060308262,30.25,73057.27,3.9,-0.38091,0.0002,24.30878]
[1780060312330,30.25,73057.89,3.9,-0.3808,0.0002,24.30677]
[1780060318332,30.26,73059.35,3.9,-0.38053,0.0002,24.30203]
[1780060319242,30.26,73059.35,3.9,-0.38053,0.0002,24.30203]
[1780060322265,30.26,73062.21,3.9,-0.37997,0.0002,24.29215]
[1780060326929,30.26,73063.33,3.9,-0.37976,0.0002,24.28841]
[1780060332236,30.26,73066.25,3.9,-0.37919,0.0002,24.27826]
[1780060336052,30.27,73059.39,3.9,-0.38055,0.0002,24.30249]
[1780060336073,30.27,73059.39,3.9,-0.38055,0.0002,24.30249]
[1780060336253,30.27,73059.39,3.9,-0.38055,0.0002,24.30249]
[1780060337121,30.27,73056.36,3.9,-0.38115,0.0002,24.31308]
[1780060337473,30.27,73056.05,3.9,-0.38122,0.0002,24.31421]
[1780060337693,30.27,73056.05,3.9,-0.38122,0.0002,24.31421]
[1780060340139,30.27,73054.23,3.9,-0.38158,0.0002,24.32054]
[1780060340498,30.27,73054.23,3.9,-0.38158,0.0002,24.32054]
[1780060341502,30.27,73058.44,3.9,-0.38075,0.0002,24.30597]
[1780060341822,30.27,73058.44,3.9,-0.38075,0.0002,24.30597]
[1780060347544,30.27,73058.54,3.9,-0.38074,0.0002,24.30589]
[1780060353218,30.28,73057.22,3.9,-0.381,0.0002,24.3074]
[1780060353240,30.28,73057.22,3.9,-0.381,0.0002,24.3074]
[1780060353560,30.28,73057.81,3.9,-0.38089,0.0002,24.30546]
[1780060354222,30.28,73057.81,3.9,-0.38089,0.0002,24.30546]
[1780060354844,30.28,73056.66,3.9,-0.38112,0.0002,24.30948]
[1780060356606,30.28,73048.43,3.9,-0.38274,0.0002,24.3379]
[1780060357001,30.28,73048.43,3.9,-0.38274,0.0002,24.3379]
[1780060359780,30.28,73046.73,3.9,-0.38308,0.0002,24.34372]
[1780060360217,30.28,73046.73,3.9,-0.38308,0.0002,24.34372]
[1780060360428,30.28,73046.73,3.9,-0.38308,0.0002,24.34372]
[1780060360444,30.28,73046.73,3.9,-0.38308,0.0002,24.34372]
[1780060360593,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060360727,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060360784,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060360945,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060360969,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060361037,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060361070,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060361085,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060361184,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060361284,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060361410,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060361475,30.28,73046.56,3.9,-0.38312,0.0002,24.34435]
[1780060361465,30.28,73027.72,3.9,-0.38685,0.0002,24.40762]
[1780060361786,30.28,73027.72,3.9,-0.38685,0.0002,24.40762]
[1780060362300,30.28,73027.72,3.9,-0.38685,0.0002,24.40762]
[1780060362301,30.28,73027.72,3.9,-0.38685,0.0002,24.40762]
[1780060362428,30.28,73038.54,3.9,-0.3847,0.0002,24.37153]
[1780060362621,30.28,73038.54,3.9,-0.3847,0.0002,24.37153]
[1780060362870,30.28,73038.54,3.9,-0.3847,0.0002,24.37153]
[1780060363044,30.28,73038.54,3.9,-0.3847,0.0002,24.37153]
[1780060363426,30.28,73045.47,3.9,-0.38334,0.0002,24.34815]
[1780060363600,30.28,73045.47,3.9,-0.38334,0.0002,24.34815]
[1780060363699,30.28,73045.47,3.9,-0.38334,0.0002,24.34815]
[1780060363757,30.28,73045.47,3.9,-0.38334,0.0002,24.34815]
[1780060363921,30.28,73045.47,3.9,-0.38334,0.0002,24.34815]
[1780060363924,30.28,73045.47,3.9,-0.38334,0.0002,24.34815]
[1780060363981,30.28,73045.47,3.9,-0.38334,0.0002,24.34815]
[1780060364002,30.28,73045.47,3.9,-0.38334,0.0002,24.34815]
[1780060365141,30.28,73046.7,3.9,-0.38309,0.0002,24.34396]
[1780060365263,30.28,73047.42,3.9,-0.38296,0.0002,24.34167]
[1780060366039,30.28,73047.42,3.9,-0.38296,0.0002,24.34167]
[1780060366146,30.28,73047.42,3.9,-0.38296,0.0002,24.34167]
[1780060367256,30.28,73046.79,3.9,-0.38309,0.0002,24.34387]
[1780060370595,30.29,73045.95,3.9,-0.38326,0.0002,24.34688]
[1780060371222,30.29,73045.95,3.9,-0.38326,0.0002,24.34688]
[1780060371231,30.29,73045.95,3.9,-0.38326,0.0002,24.34688]
[1780060371253,30.29,73045.95,3.9,-0.38326,0.0002,24.34688]
[1780060371854,30.29,73045.91,3.9,-0.38327,0.0002,24.34711]
[1780060371916,30.29,73045.91,3.9,-0.38327,0.0002,24.34711]
[1780060372229,30.29,73045.91,3.9,-0.38327,0.0002,24.34711]
[1780060372416,30.29,73045.91,3.9,-0.38327,0.0002,24.34711]
[1780060372455,30.29,73045.91,3.9,-0.38327,0.0002,24.34711]
[1780060373528,30.29,73043.03,3.9,-0.38385,0.0002,24.35695]
[1780060373567,30.29,73043.03,3.9,-0.38385,0.0002,24.35695]
[1780060373712,30.29,73039.3,3.9,-0.38459,0.0002,24.36967]
[1780060373767,30.29,73039.3,3.9,-0.38459,0.0002,24.36967]
[1780060373808,30.29,73039.3,3.9,-0.38459,0.0002,24.36967]
[1780060374405,30.29,73039.3,3.9,-0.38459,0.0002,24.36967]
[1780060374442,30.29,73039.3,3.9,-0.38459,0.0002,24.36967]
[1780060374456,30.29,73035.59,3.9,-0.38533,0.0002,24.38221]
[1780060374780,30.29,73035.59,3.9,-0.38533,0.0002,24.38221]
[1780060374994,30.29,73035.59,3.9,-0.38533,0.0002,24.38221]
[1780060375563,30.29,73026.33,3.9,-0.38717,0.0002,24.41302]
[1780060376221,30.29,73026.33,3.9,-0.38717,0.0002,24.41302]
[1780060376478,30.29,73026.33,3.9,-0.38717,0.0002,24.41302]
[1780060376481,30.29,73026.33,3.9,-0.38717,0.0002,24.41302]
[1780060376985,30.29,73014.97,3.9,-0.38943,0.0002,24.45008]
[1780060377648,30.29,73014.97,3.9,-0.38943,0.0002,24.45008]
[1780060377762,30.29,73011.18,3.9,-0.39018,0.0002,24.4623]
[1780060379776,30.3,73004.51,3.9,-0.39151,0.0002,24.4836]
[1780060380716,30.3,73004.51,3.9,-0.39151,0.0002,24.4836]
[1780060380796,30.3,73004.51,3.9,-0.39151,0.0002,24.4836]
[1780060380851,30.3,72997.3,3.9,-0.39295,0.0002,24.50624]
[1780060381642,30.3,72997.3,3.9,-0.39295,0.0002,24.50624]
[1780060381922,30.3,72997.3,3.9,-0.39295,0.0002,24.50624]
[1780060382004,30.3,72997.3,3.9,-0.39295,0.0002,24.50624]
[1780060382301,30.3,72997.3,3.9,-0.39295,0.0002,24.50624]
[1780060382334,30.3,72997.3,3.9,-0.39295,0.0002,24.50624]
[1780060382392,30.3,72997.3,3.9,-0.39295,0.0002,24.50624]
[1780060382477,30.3,72997.3,3.9,-0.39295,0.0002,24.50624]
[1780060382554,30.3,72999.46,3.9,-0.39253,0.0002,24.49958]
[1780060383254,30.3,72999.46,3.9,-0.39253,0.0002,24.49958]
[1780060383344,30.3,73022.21,3.9,-0.38801,0.0002,24.42699]
[1780060384696,30.3,73019.55,3.9,-0.38854,0.0002,24.43572]
[1780060385862,30.3,73020.4,3.9,-0.38838,0.0002,24.43304]
[1780060385937,30.3,73020.4,3.9,-0.38838,0.0002,24.43304]
[1780060386022,30.3,73020.4,3.9,-0.38838,0.0002,24.43304]
[1780060386616,30.3,73016.58,3.9,-0.38914,0.0002,24.44541]
[1780060386839,30.3,73023.68,3.9,-0.38773,0.0002,24.42237]
[1780060390198,30.3,73019.92,3.9,-0.38848,0.0002,24.4347]
[1780060391059,30.31,73021.21,3.9,-0.38823,0.0002,24.43058]
[1780060391183,30.31,73021.21,3.9,-0.38823,0.0002,24.43058]
[1780060391565,30.31,73021.21,3.9,-0.38823,0.0002,24.43058]
[1780060391570,30.31,73021.21,3.9,-0.38823,0.0002,24.43058]
[1780060392171,30.31,73030.87,3.9,-0.38631,0.0002,24.39886]
[1780060394898,30.31,73037.53,3.9,-0.385,0.0002,24.37669]
[1780060396134,30.31,73037.53,3.9,-0.385,0.0002,24.37669]
[1780060396159,30.31,73037.53,3.9,-0.385,0.0002,24.37669]
[1780060397044,30.31,73038.17,3.9,-0.38487,0.0002,24.37461]
[1780060400237,30.31,73040.35,3.9,-0.38445,0.0002,24.36734]
[1780060401429,30.31,73040.99,3.9,-0.38432,0.0002,24.36525]
[1780060403290,30.31,73042.34,3.9,-0.38406,0.0002,24.36072]
[1780060403751,30.31,73042.51,3.9,-0.38403,0.0002,24.36023]
[1780060403775,30.31,73042.51,3.9,-0.38403,0.0002,24.36023]
[1780060405458,30.31,73044.66,3.9,-0.3836,0.0002,24.35294]
[1780060405472,30.31,73044.66,3.9,-0.3836,0.0002,24.35294]
[1780060405489,30.31,73044.66,3.9,-0.3836,0.0002,24.35294]
[1780060405504,30.31,73044.66,3.9,-0.3836,0.0002,24.35294]
[1780060406155,30.31,73048.05,3.9,-0.38294,0.0002,24.34148]
[1780060406396,30.31,73048.05,3.9,-0.38294,0.0002,24.34148]
[1780060406458,30.31,73048.05,3.9,-0.38294,0.0002,24.34148]
[1780060406681,30.31,73044.11,3.9,-0.38372,0.0002,24.35494]
[1780060407118,30.31,73044.11,3.9,-0.38372,0.0002,24.35494]
[1780060407352,30.31,73044.11,3.9,-0.38372,0.0002,24.35494]
[1780060407580,30.31,73044.11,3.9,-0.38372,0.0002,24.35494]
[1780060407692,30.31,73047.32,3.9,-0.38309,0.0002,24.344]
[1780060407716,30.31,73047.32,3.9,-0.38309,0.0002,24.344]
[1780060407799,30.31,73047.32,3.9,-0.38309,0.0002,24.344]
[1780060407883,30.31,73047.32,3.9,-0.38309,0.0002,24.344]
[1780060408377,30.31,73047.32,3.9,-0.38309,0.0002,24.344]
[1780060408395,30.31,73047.32,3.9,-0.38309,0.0002,24.344]
[1780060409970,30.31,73043.8,3.9,-0.38378,0.0002,24.35601]
[1780060410372,30.31,73043.8,3.9,-0.38378,0.0002,24.35601]
[1780060410702,30.31,73043.24,3.9,-0.3839,0.0002,24.35795]
[1780060410825,30.31,73043.24,3.9,-0.3839,0.0002,24.35795]
[1780060410847,30.31,73043.24,3.9,-0.3839,0.0002,24.35795]
[1780060411692,30.31,73043.37,3.9,-0.38386,0.0002,24.35423]
[1780060411864,30.31,73043.37,3.9,-0.38386,0.0002,24.35423]
[1780060413188,30.32,73034.85,3.9,-0.38554,0.0002,24.38292]
[1780060414840,30.32,73039.61,3.9,-0.3846,0.0002,24.36697]
[1780060419821,30.32,73041.71,3.9,-0.38419,0.0002,24.35996]
[1780060422064,30.32,73044.63,3.9,-0.38361,0.0002,24.35006]
[1780060423748,30.32,73044.82,3.9,-0.38357,0.0002,24.34935]
[1780060425942,30.31,73045.26,3.9,-0.38348,0.0002,24.34783]
[1780060428429,30.31,73045.33,3.9,-0.38347,0.0002,24.34754]
[1780060428723,30.31,73045.33,3.9,-0.38347,0.0002,24.34753]
[1780060428872,30.31,73045.33,3.9,-0.38347,0.0002,24.34753]
[1780060428915,30.31,73045.33,3.9,-0.38347,0.0002,24.34753]
[1780060430911,30.31,73041.32,3.9,-0.38426,0.0002,24.36114]
[1780060431440,30.31,73041.32,3.9,-0.38426,0.0002,24.36114]
[1780060431873,30.31,73038.07,3.9,-0.38491,0.0002,24.37212]
[1780060436585,30.32,73030.4,3.9,-0.38644,0.0002,24.39803]
[1780060439352,30.32,73029.28,3.9,-0.38668,0.0002,24.40199]
[1780060444716,30.33,73028.61,3.9,-0.38684,0.0002,24.40473]
[1780060446978,30.33,73030.03,3.9,-0.38656,0.0002,24.4001]
[1780060449590,30.34,73032.95,3.9,-0.38599,0.0002,24.39057]
[1780060449608,30.34,73032.95,3.9,-0.38599,0.0002,24.39057]
[1780060449689,30.34,73032.1,3.9,-0.38616,0.0002,24.39344]
[1780060453421,30.34,73032.64,3.9,-0.38606,0.0002,24.39174]
[1780060453457,30.34,73032.64,3.9,-0.38606,0.0002,24.39174]
[1780060453564,30.34,73032.64,3.9,-0.38606,0.0002,24.39174]
[1780060454672,30.34,73024.4,3.9,-0.3877,0.0002,24.419]
[1780060457495,30.34,73021.68,3.9,-0.38824,0.0002,24.42801]
[1780060461535,30.35,73021.75,3.9,-0.38825,0.0002,24.42806]
[1780060462225,30.35,73023.24,3.9,-0.38795,0.0002,24.42328]
[1780060462319,30.35,73023.24,3.9,-0.38795,0.0002,24.42328]
[1780060462523,30.35,73023.24,3.9,-0.38795,0.0002,24.42328]
[1780060462543,30.35,73023.24,3.9,-0.38795,0.0002,24.42328]
[1780060462668,30.35,73023.24,3.9,-0.38795,0.0002,24.42328]
[1780060462675,30.35,73023.24,3.9,-0.38795,0.0002,24.42328]
[1780060462601,30.35,73009.31,3.9,-0.39072,0.0002,24.46815]
[1780060462797,30.35,73009.31,3.9,-0.39072,0.0002,24.46815]
[1780060462812,30.35,73009.31,3.9,-0.39072,0.0002,24.46815]
[1780060462918,30.35,73009.31,3.9,-0.39072,0.0002,24.46815]
[1780060463044,30.35,73009.31,3.9,-0.39072,0.0002,24.46815]
[1780060463133,30.35,73009.31,3.9,-0.39072,0.0002,24.46815]
[1780060463135,30.35,73009.31,3.9,-0.39072,0.0002,24.46815]
[1780060463184,30.35,73009.31,3.9,-0.39072,0.0002,24.46815]
[1780060463304,30.35,73009.31,3.9,-0.39072,0.0002,24.46815]
[1780060463378,30.35,72999.79,3.9,-0.39261,0.0002,24.49814]
[1780060464754,30.35,73002.82,3.9,-0.39201,0.0002,24.4887]
[1780060464975,30.35,73002.82,3.9,-0.39201,0.0002,24.4887]
[1780060465040,30.35,73002.82,3.9,-0.39201,0.0002,24.4887]
[1780060465396,30.35,73007.83,3.9,-0.39102,0.0002,24.47295]
[1780060470431,30.36,73009.59,3.9,-0.39068,0.0002,24.46758]
[1780060472433,30.36,73010.52,3.9,-0.39049,0.0002,24.4614]
[1780060476091,30.36,73009.66,3.9,-0.39067,0.0002,24.4643]
[1780060476473,30.36,73006.27,3.9,-0.39134,0.0002,24.47507]
[1780060478079,30.36,73005.07,3.9,-0.39158,0.0002,24.47889]
[1780060483015,30.37,73007.07,3.9,-0.3912,0.0002,24.4728]
[1780060483059,30.37,73007.07,3.9,-0.3912,0.0002,24.4728]
[1780060484048,30.37,73007.61,3.9,-0.39109,0.0002,24.47114]
[1780060484532,30.37,73007.94,3.9,-0.39103,0.0002,24.47015]
[1780060486809,30.37,73009.32,3.9,-0.39076,0.0002,24.46586]
[1780060492107,30.37,73017.36,3.9,-0.38918,0.0002,24.44044]
[1780060497620,30.38,73018.99,3.9,-0.38888,0.0002,24.43557]
[1780060498651,30.38,73018.99,3.9,-0.38888,0.0002,24.43557]
[1780060498698,30.38,73018.99,3.9,-0.38888,0.0002,24.43557]
[1780060498774,30.38,73019.57,3.9,-0.38877,0.0002,24.43376]
[1780060499711,30.38,73029.15,3.9,-0.38688,0.0002,24.40261]
[1780060500065,30.38,73029.15,3.9,-0.38688,0.0002,24.40261]
[1780060503596,30.39,73026.83,3.9,-0.38735,0.0002,24.41048]
[1780060504673,30.39,73027.16,3.9,-0.38729,0.0002,24.40948]
[1780060504745,30.39,73026.77,3.9,-0.38737,0.0002,24.41083]
[1780060508708,30.39,73014.64,3.9,-0.38979,0.0002,24.45035]
[1780060510537,30.39,73015.3,3.9,-0.38966,0.0002,24.44829]
[1780060514507,30.4,73012.59,3.9,-0.39021,0.0002,24.45713]
[1780060514749,30.4,73019.55,3.9,-0.38883,0.0002,24.43487]
[1780060515810,30.4,73019.55,3.9,-0.38883,0.0002,24.43487]
[1780060515911,30.4,73019.55,3.9,-0.38883,0.0002,24.43487]
[1780060516763,30.4,73027.09,3.9,-0.38735,0.0002,24.41051]
[1780060517824,30.4,73027.09,3.9,-0.38735,0.0002,24.41051]
[1780060517836,30.4,73027.09,3.9,-0.38735,0.0002,24.41051]
[1780060519681,30.4,73028.1,3.9,-0.38716,0.0002,24.40736]
[1780060520157,30.4,73029.76,3.9,-0.38683,0.0002,24.40191]
[1780060520225,30.4,73029.76,3.9,-0.38683,0.0002,24.40191]
[1780060520535,30.4,73029.76,3.9,-0.38683,0.0002,24.40191]
[1780060520541,30.4,73029.76,3.9,-0.38683,0.0002,24.40191]
[1780060524710,30.41,73035.42,3.9,-0.38573,0.0002,24.38349]
[1780060531216,30.41,73035.19,3.9,-0.38578,0.0002,24.38441]
[1780060531238,30.41,73035.19,3.9,-0.38578,0.0002,24.38441]
[1780060535771,30.41,73028.15,3.9,-0.38716,0.0002,24.40435]
[1780060536189,30.41,73028.15,3.9,-0.38716,0.0002,24.40435]
[1780060536192,30.41,73028.15,3.9,-0.38716,0.0002,24.40435]
[1780060542032,30.41,73027.91,3.9,-0.38721,0.0002,24.40513]
[1780060542047,30.41,73027.91,3.9,-0.38721,0.0002,24.40513]
[1780060545114,30.41,73027.92,3.9,-0.38721,0.0002,24.40522]
[1780060547117,30.42,73029.29,3.9,-0.38695,0.0002,24.40086]
[1780060548490,30.42,73029.94,3.9,-0.38683,0.0002,24.39886]
[1780060549088,30.42,73029.23,3.9,-0.38697,0.0002,24.40125]
[1780060549597,30.42,73029.23,3.9,-0.38697,0.0002,24.40125]
[1780060549678,30.42,73018.68,3.9,-0.38906,0.0002,24.43558]
[1780060550527,30.42,73018.68,3.9,-0.38906,0.0002,24.43558]
[1780060553244,30.42,73024.06,3.9,-0.388,0.0002,24.4183]
[1780060556218,30.43,73020.25,3.9,-0.38879,0.0002,24.43129]
[1780060556534,30.43,73020.25,3.9,-0.38879,0.0002,24.43129]
[1780060556672,30.43,73020.25,3.9,-0.38879,0.0002,24.43129]
[1780060557049,30.43,73027.92,3.9,-0.38728,0.0002,24.4065]
[1780060559103,30.44,73033.42,3.9,-0.3862,0.0002,24.3885]
[1780060560987,30.44,73033.69,3.9,-0.38615,0.0002,24.38769]
[1780060561846,30.44,73032.79,3.9,-0.38633,0.0002,24.39074]
[1780060561861,30.44,73032.79,3.9,-0.38633,0.0002,24.39074]
[1780060561903,30.44,73032.79,3.9,-0.38633,0.0002,24.39074]
[1780060563097,30.44,73017.33,3.9,-0.38939,0.0002,24.44107]
[1780060564562,30.44,73017.33,3.9,-0.38939,0.0002,24.44107]
[1780060564670,30.44,73017.66,3.9,-0.38933,0.0002,24.4401]
[1780060566557,30.44,73014.9,3.9,-0.38988,0.0002,24.44893]
[1780060566575,30.44,73007.93,3.9,-0.39126,0.0002,24.47109]
[1780060572542,30.44,73005.06,3.9,-0.39183,0.0002,24.48021]
[1780060577973,30.45,73012.32,3.9,-0.39041,0.0002,24.45751]
[1780060578106,30.45,73012.32,3.9,-0.39041,0.0002,24.45751]
[1780060578202,30.45,73012.88,3.9,-0.3903,0.0002,24.45578]
[1780060583237,30.45,73015.67,3.9,-0.38976,0.0002,24.44711]
[1780060588703,30.46,73016.05,3.9,-0.38969,0.0002,24.44607]
[1780060594314,30.48,73015.71,3.9,-0.38983,0.0002,24.44527]
[1780060595508,30.48,73015.71,3.9,-0.38983,0.0002,24.44527]
[1780060601363,30.49,73015.74,3.9,-0.38984,0.0002,24.44549]
[1780060602241,30.49,73015.74,3.9,-0.38984,0.0002,24.44549]
[1780060602485,30.49,73015.74,3.9,-0.38984,0.0002,24.44549]
[1780060602525,30.49,73015.91,3.9,-0.38981,0.0002,24.44499]
[1780060608412,30.49,73010.24,3.9,-0.39094,0.0002,24.46319]
[1780060610034,30.49,73010.47,3.9,-0.3909,0.0002,24.4625]
[1780060610426,30.49,73014.41,3.9,-0.39012,0.0002,24.45006]
[1780060611605,30.49,73014.41,3.9,-0.39012,0.0002,24.45006]
[1780060617474,30.5,73020.56,3.9,-0.38892,0.0002,24.43074]
[1780060622510,30.5,73020.83,3.9,-0.38888,0.0002,24.43011]
[1780060623987,30.5,73020.8,3.9,-0.38889,0.0002,24.43025]
[1780060624043,30.5,73020.8,3.9,-0.38889,0.0002,24.43025]
[1780060624524,30.5,73014.57,3.9,-0.39012,0.0002,24.4502]
[1780060625497,30.5,73014.57,3.9,-0.39012,0.0002,24.4502]
[1780060632580,30.51,73015.1,3.9,-0.39004,0.0002,24.44885]
[1780060637617,30.51,73015.47,3.9,-0.38998,0.0002,24.44789]
[1780060638096,30.51,73015.47,3.9,-0.38998,0.0002,24.44789]
[1780060638629,30.51,73016.14,3.9,-0.38985,0.0002,24.4458]
[1780060640212,30.51,73020.65,3.9,-0.38896,0.0002,24.43142]
[1780060640382,30.51,73020.65,3.9,-0.38896,0.0002,24.43142]
[1780060640499,30.51,73020.65,3.9,-0.38896,0.0002,24.43142]
[1780060640551,30.51,73020.65,3.9,-0.38896,0.0002,24.43142]
[1780060640652,30.51,73020.65,3.9,-0.38896,0.0002,24.43142]
[1780060640748,30.51,73029.16,3.9,-0.38729,0.0002,24.40394]
[1780060641073,30.51,73029.16,3.9,-0.38729,0.0002,24.40394]
[1780060641127,30.51,73029.16,3.9,-0.38729,0.0002,24.40394]
[1780060641844,30.51,73029.16,3.9,-0.38729,0.0002,24.40394]
[1780060641835,30.51,73035.8,3.9,-0.38598,0.0002,24.38213]
[1780060642289,30.51,73035.8,3.9,-0.38598,0.0002,24.38213]
[1780060646073,30.52,73035.91,3.9,-0.38596,0.0002,24.38193]
[1780060648884,30.52,73036.32,3.9,-0.38588,0.0002,24.38056]
[1780060650141,30.52,73034.6,3.9,-0.38622,0.0002,24.38622]
[1780060650365,30.52,73034.6,3.9,-0.38622,0.0002,24.38622]
[1780060650454,30.52,73034.6,3.9,-0.38622,0.0002,24.38622]
[1780060650464,30.52,73034.6,3.9,-0.38622,0.0002,24.38622]
[1780060650507,30.52,73034.6,3.9,-0.38622,0.0002,24.38622]
[1780060650660,30.52,73034.6,3.9,-0.38622,0.0002,24.38622]
[1780060650868,30.52,73034.6,3.9,-0.38622,0.0002,24.38622]
[1780060650713,30.52,73026.18,3.9,-0.38788,0.0002,24.41372]
[1780060651219,30.52,73026.18,3.9,-0.38788,0.0002,24.41372]
[1780060651224,30.52,73026.18,3.9,-0.38788,0.0002,24.41372]
[1780060651349,30.52,73026.18,3.9,-0.38788,0.0002,24.41372]
[1780060651425,30.52,73026.18,3.9,-0.38788,0.0002,24.41372]
[1780060651720,30.52,73019.84,3.9,-0.38912,0.0002,24.43094]
[1780060652823,30.52,73019.84,3.9,-0.38912,0.0002,24.43094]
[1780060652879,30.52,73019.84,3.9,-0.38912,0.0002,24.43094]
[1780060653737,30.52,73030.47,3.9,-0.38703,0.0002,24.39664]
[1780060655072,30.52,73033.94,3.9,-0.38635,0.0002,24.38533]
[1780060655422,30.52,73033.94,3.9,-0.38635,0.0002,24.38533]
[1780060656717,30.52,73035.22,3.9,-0.3861,0.0002,24.38111]
[1780060656744,30.52,73035.22,3.9,-0.3861,0.0002,24.38111]
[1780060656902,30.52,73035.22,3.9,-0.3861,0.0002,24.38111]
[1780060658101,30.52,73028.92,3.9,-0.38734,0.0002,24.40173]
[1780060663808,30.52,73023.28,3.9,-0.38846,0.0002,24.42033]
[1780060666593,30.53,73023.18,3.9,-0.38849,0.0002,24.42075]
[1780060670422,30.53,73023.17,3.9,-0.38849,0.0002,24.42075]
[1780060675704,30.53,73025.34,3.9,-0.38807,0.0002,24.41393]
[1780060677285,30.53,73029.04,3.9,-0.38735,0.0002,24.40204]
[1780060680440,30.53,73031.07,3.9,-0.38696,0.0002,24.39562]
[1780060680695,30.53,73031.07,3.9,-0.38696,0.0002,24.39562]
[1780060680744,30.53,73031.07,3.9,-0.38696,0.0002,24.39562]
[1780060681426,30.54,73029.84,3.9,-0.38721,0.0002,24.3997]
[1780060686226,30.54,73029.76,3.9,-0.38723,0.0002,24.40014]
[1780060686609,30.54,73029.76,3.9,-0.38723,0.0002,24.40014]
[1780060690520,30.54,73029.96,3.9,-0.3872,0.0002,24.39967]
[1780060690725,30.54,73029.96,3.9,-0.3872,0.0002,24.39967]
[1780060694858,30.54,73029.65,3.9,-0.38728,0.0002,24.40087]
[1780060697919,30.55,73030.3,3.9,-0.38716,0.0002,24.39893]
[1780060698274,30.55,73029.7,3.9,-0.38727,0.0002,24.40086]
[1780060702247,30.55,73030.55,3.9,-0.38712,0.0002,24.39827]
[1780060702431,30.55,73030.55,3.9,-0.38712,0.0002,24.39827]
[1780060706137,30.55,73030.7,3.9,-0.3871,0.0002,24.39796]
[1780060708146,30.56,73024.55,3.9,-0.38831,0.0002,24.41803]
[1780060712328,30.55,73024.52,3.9,-0.38831,0.0002,24.41482]
[1780060716208,30.55,73023.76,3.9,-0.38846,0.0002,24.41726]
[1780060717033,30.56,73025.16,3.9,-0.38819,0.0002,24.41285]
[1780060722378,30.56,73024.23,3.9,-0.38838,0.0002,24.41604]
[1780060724506,30.56,73025.64,3.9,-0.38811,0.0002,24.41159]
[1780060724570,30.56,73025.64,3.9,-0.38811,0.0002,24.41159]
[1780060725714,30.56,73024.58,3.9,-0.38831,0.0002,24.41495]
[1780060726241,30.56,73024.11,3.9,-0.38841,0.0002,24.41652]
[1780060726244,30.56,73024.11,3.9,-0.38841,0.0002,24.41652]
[1780060726828,30.56,73024.11,3.9,-0.38841,0.0002,24.41652]
[1780060727817,30.56,73024.04,3.9,-0.38842,0.0002,24.41679]
[1780060730259,30.56,73029.91,3.9,-0.38728,0.0002,24.39791]
[1780060730593,30.56,73029.91,3.9,-0.38728,0.0002,24.39791]
[1780060730596,30.56,73029.91,3.9,-0.38728,0.0002,24.39791]
[1780060730825,30.56,73029.91,3.9,-0.38728,0.0002,24.39791]
[1780060731030,30.56,73029.91,3.9,-0.38728,0.0002,24.39795]
[1780060733832,30.57,73031.43,3.9,-0.38698,0.0002,24.39306]
[1780060736945,30.57,73024.78,3.9,-0.38831,0.0002,24.41491]
[1780060738408,30.57,73024.36,3.9,-0.38839,0.0002,24.41626]
[1780060738466,30.57,73024.36,3.9,-0.38839,0.0002,24.41626]
[1780060738840,30.57,73024.36,3.9,-0.38839,0.0002,24.41626]
[1780060743407,30.57,73018.16,3.9,-0.38962,0.0002,24.43632]
[1780060749650,30.58,73018.16,3.9,-0.38963,0.0002,24.43653]
[1780060750388,30.58,73019.36,3.9,-0.3894,0.0002,24.43278]
[1780060750415,30.58,73019.83,3.9,-0.38931,0.0002,24.43128]
[1780060755450,30.58,73016.67,3.9,-0.38994,0.0002,24.44154]
[1780060756739,30.58,73016.67,3.9,-0.38994,0.0002,24.44154]
[1780060756841,30.58,73016.67,3.9,-0.38995,0.0002,24.44162]
[1780060761893,30.59,73017.07,3.9,-0.38988,0.0002,24.44053]
[1780060763924,30.59,73019.27,3.9,-0.38945,0.0002,24.43357]
[1780060764904,30.59,73020.63,3.9,-0.38918,0.0002,24.42927]
[1780060766186,30.59,73020.88,3.9,-0.38913,0.0002,24.4284]
[1780060766237,30.59,73020.88,3.9,-0.38913,0.0002,24.4284]
[1780060766317,30.59,73020.88,3.9,-0.38913,0.0002,24.4284]
[1780060766538,30.59,73020.88,3.9,-0.38913,0.0002,24.4284]
[1780060766695,30.59,73015.27,3.9,-0.39023,0.0002,24.44628]
[1780060769365,30.59,73011.82,3.9,-0.39092,0.0002,24.45723]
[1780060772208,30.59,73010.49,3.9,-0.39117,0.0002,24.45823]
[1780060777229,30.59,73010.83,3.9,-0.39112,0.0002,24.45733]
[1780060777414,30.59,73010.83,3.9,-0.39112,0.0002,24.45733]
[1780060778694,30.6,73010.97,3.9,-0.39109,0.0002,24.45693]
[1780060778820,30.6,73010.97,3.9,-0.39109,0.0002,24.45693]
[1780060778879,30.6,73010.97,3.9,-0.39109,0.0002,24.45693]
[1780060787674,30.6,73014.17,3.9,-0.39048,0.0002,24.44723]
[1780060792709,30.6,73013.34,3.9,-0.39065,0.0002,24.45001]
[1780060793125,30.6,73013.34,3.9,-0.39065,0.0002,24.45001]
[1780060796728,30.61,73013.1,3.9,-0.3907,0.0002,24.45083]
[1780060796933,30.61,73013.85,3.9,-0.39056,0.0002,24.44853]
[1780060802780,30.61,73015.47,3.9,-0.39025,0.0002,24.44357]
[1780060808822,30.61,73014.61,3.9,-0.39043,0.0002,24.44644]
[1780060812216,30.61,73014.75,3.9,-0.3904,0.0002,24.44607]
[1780060813857,30.62,73014.67,3.9,-0.39042,0.0002,24.44639]
[1780060818892,30.62,73012.98,3.9,-0.39077,0.0002,24.45188]
[1780060819822,30.62,73012.98,3.9,-0.39077,0.0002,24.45188]
[1780060819902,30.62,73013.52,3.9,-0.39066,0.0002,24.45022]
[1780060824939,30.62,73017.63,3.9,-0.38986,0.0002,24.43739]
[1780060827964,30.62,73024.91,3.9,-0.38844,0.0002,24.41425]
[1780060830985,30.63,73012.79,3.9,-0.39083,0.0002,24.45288]
[1780060831799,30.63,73012.79,3.9,-0.39083,0.0002,24.45288]
[1780060837030,30.62,73011.82,3.9,-0.39099,0.0002,24.4524]
[1780060842068,30.62,73014.92,3.9,-0.39037,0.0002,24.44238]
[1780060842928,30.62,73014.92,3.9,-0.39037,0.0002,24.44238]
[1780060848110,30.61,73014.17,3.9,-0.3905,0.0002,24.44446]
[1780060849984,30.61,73014.17,3.9,-0.3905,0.0002,24.44446]
[1780060855159,30.6,73012.49,3.9,-0.39081,0.0002,24.44941]
[1780060859978,30.6,73013.02,3.9,-0.3907,0.0002,24.4476]
[1780060861279,30.6,73013.42,3.9,-0.39061,0.0002,24.44625]
[1780060861298,30.6,73013.42,3.9,-0.39061,0.0002,24.44625]
[1780060861326,30.6,73013.42,3.9,-0.39061,0.0002,24.44625]
[1780060861654,30.6,73013.42,3.9,-0.39061,0.0002,24.44625]
[1780060861724,30.6,73013.42,3.9,-0.39061,0.0002,24.44625]
[1780060862208,30.6,73022.72,3.9,-0.38878,0.0002,24.41661]
[1780060864091,30.6,73022.72,3.9,-0.38878,0.0002,24.41661]
[1780060867349,30.58,73022.1,3.9,-0.38883,0.0002,24.41742]
[1780060867433,30.58,73022.1,3.9,-0.38883,0.0002,24.41742]
[1780060867487,30.58,73022.1,3.9,-0.38883,0.0002,24.41742]
[1780060869628,30.57,73016.32,3.9,-0.38994,0.0002,24.43528]
[1780060869816,30.57,73016.32,3.9,-0.38994,0.0002,24.43528]
[1780060870457,30.56,73015.31,3.9,-0.39011,0.0002,24.43806]
[1780060871271,30.56,73021.33,3.9,-0.38893,0.0002,24.41884]
[1780060871348,30.56,73021.33,3.9,-0.38893,0.0002,24.41884]
[1780060871608,30.56,73021.33,3.9,-0.38893,0.0002,24.41884]
[1780060872293,30.56,73021.7,3.9,-0.38885,0.0002,24.41766]
[1780060874071,30.56,73017.34,3.9,-0.38971,0.0002,24.43156]
[1780060879091,30.53,73016.36,3.9,-0.38981,0.0002,24.43298]
[1780060888316,30.5,73016.49,3.9,-0.38969,0.0002,24.43086]
[1780060889917,30.5,73016.49,3.9,-0.38969,0.0002,24.43083]
[1780060889934,30.5,73016.49,3.9,-0.38969,0.0002,24.43083]
[1780060890553,30.5,73016.57,3.9,-0.38967,0.0002,24.43052]
[1780060895446,30.48,73011.99,3.9,-0.3905,0.0002,24.44079]
[1780060896938,30.47,73012.84,3.9,-0.39032,0.0002,24.43773]
[1780060901724,30.47,73011.59,3.9,-0.39054,0.0002,24.44132]
[1780060901855,30.47,73011.59,3.9,-0.39054,0.0002,24.44132]
[1780060904927,30.46,73007.24,3.9,-0.39138,0.0002,24.4546]
[1780060911074,30.43,73006.02,3.9,-0.39152,0.0002,24.45677]
[1780060911825,30.42,73005.94,3.9,-0.39152,0.0002,24.45671]
[1780060913154,30.42,73005.95,3.9,-0.39152,0.0002,24.45661]
[1780060913209,30.42,73001.95,3.9,-0.39231,0.0002,24.46913]
[1780060917325,30.4,73002.67,3.9,-0.3921,0.0002,24.46576]
[1780060918844,30.4,73002.45,3.9,-0.39213,0.0002,24.46611]
[1780060919871,30.38,73002.32,3.9,-0.39212,0.0002,24.46586]
[1780060920353,30.38,73001.88,3.9,-0.39218,0.0002,24.46691]
[1780060921054,30.38,73001.88,3.9,-0.39218,0.0002,24.46691]
[1780060921114,30.38,73001.88,3.9,-0.39218,0.0002,24.46691]
[1780060921367,30.37,73001.51,3.9,-0.39224,0.0002,24.46775]
[1780060921549,30.37,73001.51,3.9,-0.39224,0.0002,24.46775]
[1780060921943,30.37,73001.51,3.9,-0.39224,0.0002,24.46775]
[1780060922003,30.37,72993.84,3.9,-0.39376,0.0002,24.49151]
[1780060922385,30.37,72993.84,3.9,-0.39376,0.0002,24.49151]
[1780060922424,30.37,72993.84,3.9,-0.39376,0.0002,24.49151]
[1780060922514,30.37,72993.84,3.9,-0.39376,0.0002,24.49151]
[1780060922589,30.37,72993.84,3.9,-0.39376,0.0002,24.49151]
[1780060922692,30.37,72993.84,3.9,-0.39376,0.0002,24.49151]
[1780060923017,30.37,72993.84,3.9,-0.39376,0.0002,24.49151]
[1780060923115,30.37,72984.08,3.9,-0.39571,0.0002,24.5213]
[1780060923309,30.37,72984.08,3.9,-0.39571,0.0002,24.5213]
[1780060923670,30.37,72984.08,3.9,-0.39571,0.0002,24.5213]
[1780060923789,30.37,72984.08,3.9,-0.39571,0.0002,24.5213]
[1780060924412,30.37,72978.26,3.9,-0.39687,0.0002,24.53877]
[1780060924673,30.37,72978.26,3.9,-0.39687,0.0002,24.53877]
[1780060924905,30.37,72975.56,3.9,-0.39741,0.0002,24.54681]
[1780060925480,30.37,72975.56,3.9,-0.39741,0.0002,24.54681]
[1780060928157,30.36,72972.04,3.9,-0.39807,0.0002,24.55651]
[1780060928435,30.33,72971.93,3.9,-0.398,0.0002,24.55538]
[1780060929975,30.33,72967.29,3.9,-0.39893,0.0002,24.56901]
[1780060933253,30.31,72971.42,3.9,-0.39804,0.0002,24.55582]
[1780060933287,30.31,72971.42,3.9,-0.39804,0.0002,24.55582]
[1780060933318,30.31,72971.42,3.9,-0.39804,0.0002,24.55582]
[1780060933521,30.31,72971.42,3.9,-0.39804,0.0002,24.55582]
[1780060934477,30.31,72973.74,3.9,-0.39757,0.0002,24.54892]
[1780060936668,30.3,72977.17,3.9,-0.39688,0.0002,24.53857]
[1780060936721,30.3,72977.17,3.9,-0.39688,0.0002,24.53857]
[1780060936783,30.3,72977.17,3.9,-0.39688,0.0002,24.53857]
[1780060936915,30.3,72977.17,3.9,-0.39688,0.0002,24.53857]
[1780060936948,30.3,72977.17,3.9,-0.39688,0.0002,24.53857]
[1780060937153,30.3,72977.17,3.9,-0.39688,0.0002,24.53857]
[1780060937703,30.3,72977.5,3.9,-0.39681,0.0002,24.53753]
[1780060937728,30.3,72977.5,3.9,-0.39681,0.0002,24.53753]
[1780060937988,30.3,72990.07,3.9,-0.3943,0.0002,24.49936]
[1780060939966,30.3,73000.74,3.9,-0.39216,0.0002,24.46618]
[1780060942218,30.29,73001.11,3.9,-0.39206,0.0002,24.46454]
[1780060947809,30.29,72995.96,3.9,-0.39308,0.0002,24.48047]
[1780060948215,30.29,72995.96,3.9,-0.39308,0.0002,24.48047]
[1780060948453,30.29,72995.96,3.9,-0.39308,0.0002,24.48047]
[1780060949707,30.29,72996.36,3.9,-0.393,0.0002,24.47919]
[1780060949802,30.29,72996.36,3.9,-0.393,0.0002,24.47919]
[1780060949872,30.29,72996.36,3.9,-0.393,0.0002,24.47919]
[1780060950124,30.29,72996.36,3.9,-0.393,0.0002,24.47919]
[1780060950167,30.29,72996.36,3.9,-0.393,0.0002,24.47919]
[1780060950182,30.29,72996.36,3.9,-0.393,0.0002,24.47919]
[1780060950741,30.29,72996.42,3.9,-0.39298,0.0002,24.47897]
[1780060950792,30.29,72996.42,3.9,-0.39298,0.0002,24.47897]
[1780060951061,30.29,72996.42,3.9,-0.39298,0.0002,24.47897]
[1780060951182,30.29,72996.42,3.9,-0.39298,0.0002,24.47897]
[1780060951153,30.29,72974.09,3.9,-0.39743,0.0002,24.54364]
[1780060951679,30.29,72974.09,3.9,-0.39743,0.0002,24.54364]
[1780060951681,30.29,72974.09,3.9,-0.39743,0.0002,24.54364]
[1780060951847,30.29,72968.01,3.9,-0.39865,0.0002,24.56162]
[1780060953644,30.29,72968.64,3.9,-0.39852,0.0002,24.55977]
[1780060953861,30.29,72968.78,3.9,-0.3985,0.0002,24.55935]
[1780060957634,30.28,72969.98,3.9,-0.39824,0.0002,24.55558]
[1780060957640,30.28,72969.98,3.9,-0.39824,0.0002,24.55558]
[1780060957904,30.28,72969.19,3.9,-0.3984,0.0002,24.5579]
[1780060959603,30.28,72967.98,3.9,-0.39864,0.0002,24.56146]
[1780060959910,30.28,72968.23,3.9,-0.39859,0.0002,24.56073]
[1780060961352,30.27,72968.45,3.9,-0.3985,0.0002,24.55935]
[1780060961827,30.27,72968.45,3.9,-0.3985,0.0002,24.55935]
[1780060962741,30.25,72963.81,3.9,-0.39939,0.0002,24.57224]
[1780060962862,30.25,72963.81,3.9,-0.39939,0.0002,24.57224]
[1780060963033,30.25,72963.81,3.9,-0.39939,0.0002,24.57224]
[1780060963054,30.25,72962.17,3.9,-0.39971,0.0002,24.57694]
[1780060965547,30.25,72962.39,3.9,-0.39967,0.0002,24.57628]
[1780060969473,30.25,72963.94,3.9,-0.39936,0.0002,24.57174]
[1780060969529,30.25,72963.94,3.9,-0.39936,0.0002,24.57174]
[1780060969986,30.25,72969.15,3.9,-0.39831,0.0002,24.55642]
[1780060973230,30.25,72972.76,3.9,-0.39758,0.0002,24.5457]
[1780060975024,30.25,72980.72,3.9,-0.39599,0.0002,24.52181]
[1780060976164,30.25,72980.72,3.9,-0.39599,0.0002,24.52181]
[1780060976632,30.25,72980.72,3.9,-0.39599,0.0002,24.52181]
[1780060977176,30.25,72980.72,3.9,-0.39599,0.0002,24.52181]
[1780060978364,30.25,72980.79,3.9,-0.39597,0.0002,24.52156]
[1780060978657,30.25,72980.79,3.9,-0.39597,0.0002,24.52156]
[1780060978664,30.25,72980.79,3.9,-0.39597,0.0002,24.52156]
[1780060978678,30.25,72980.79,3.9,-0.39597,0.0002,24.52156]
[1780060978698,30.25,72980.79,3.9,-0.39597,0.0002,24.52156]
[1780060979799,30.24,72977.92,3.9,-0.39654,0.0002,24.53016]
[1780060979926,30.24,72977.92,3.9,-0.39654,0.0002,24.53016]
[1780060980210,30.24,72977.92,3.9,-0.39654,0.0002,24.53016]
[1780060980678,30.24,72976.77,3.9,-0.39677,0.0002,24.53356]
[1780060982125,30.24,72974.42,3.9,-0.39724,0.0002,24.54054]
[1780060982176,30.24,72974.42,3.9,-0.39724,0.0002,24.54054]
[1780060982199,30.24,72974.26,3.9,-0.39727,0.0002,24.54096]
[1780060984389,30.24,72970.12,3.9,-0.3981,0.0002,24.55328]
[1780060986128,30.24,72969.63,3.9,-0.3982,0.0002,24.55474]
[1780060986435,30.24,72967.96,3.9,-0.39853,0.0002,24.55967]
[1780060992143,30.24,72964.37,3.9,-0.39925,0.0002,24.5702]
[1780060993678,30.24,72964.14,3.9,-0.3993,0.0002,24.57087]
[1780060993683,30.24,72964.14,3.9,-0.3993,0.0002,24.57087]
[1780060993697,30.24,72964.14,3.9,-0.3993,0.0002,24.57087]
[1780060993705,30.24,72964.14,3.9,-0.3993,0.0002,24.57087]
[1780060993723,30.24,72964.14,3.9,-0.3993,0.0002,24.57087]
[1780060993957,30.24,72964.14,3.9,-0.3993,0.0002,24.57087]
[1780060995883,30.24,72958.66,3.9,-0.4004,0.0002,24.58678]
[1780061001207,30.24,72958.15,3.9,-0.4005,0.0002,24.58818]
[1780061003483,30.24,72958.7,3.9,-0.40038,0.0002,24.58658]
[1780061006923,30.24,72954.24,3.9,-0.40128,0.0002,24.59936]
[1780061007232,30.24,72954.24,3.9,-0.40128,0.0002,24.59936]
[1780061012284,30.24,72954.16,3.9,-0.40128,0.0002,24.59625]
[1780061013866,30.24,72954.16,3.9,-0.40128,0.0002,24.59625]
[1780061014034,30.24,72954.16,3.9,-0.40128,0.0002,24.59625]
[1780061016851,30.24,72949.16,3.9,-0.40228,0.0002,24.61043]
[1780061018071,30.23,72949.9,3.9,-0.40213,0.0002,24.60829]
[1780061018307,30.23,72949.9,3.9,-0.40213,0.0002,24.60827]
[1780061019102,30.23,72949.9,3.9,-0.40213,0.0002,24.60827]
[1780061019537,30.23,72950.46,3.9,-0.40201,0.0002,24.60666]
[1780061019541,30.23,72950.46,3.9,-0.40201,0.0002,24.60666]
[1780061019582,30.23,72950.46,3.9,-0.40201,0.0002,24.60666]
[1780061019644,30.23,72950.46,3.9,-0.40201,0.0002,24.60666]
[1780061019891,30.23,72950.46,3.9,-0.40201,0.0002,24.60666]
[1780061019931,30.23,72950.46,3.9,-0.40201,0.0002,24.60666]
[1780061019936,30.23,72950.46,3.9,-0.40201,0.0002,24.60666]
[1780061020852,30.23,72951.62,3.9,-0.40178,0.0002,24.60334]
[1780061020856,30.23,72951.62,3.9,-0.40178,0.0002,24.60334]
[1780061020871,30.23,72951.62,3.9,-0.40178,0.0002,24.60334]
[1780061020974,30.23,72951.62,3.9,-0.40178,0.0002,24.60334]
[1780061021776,30.23,72951.51,3.9,-0.4018,0.0002,24.60363]
[1780061021831,30.23,72951.51,3.9,-0.4018,0.0002,24.60363]
[1780061021862,30.23,72951.51,3.9,-0.4018,0.0002,24.60363]
[1780061021872,30.23,72951.51,3.9,-0.4018,0.0002,24.60363]
[1780061021876,30.23,72951.51,3.9,-0.4018,0.0002,24.60363]
[1780061021897,30.23,72951.51,3.9,-0.4018,0.0002,24.60363]
[1780061023942,30.23,72951.04,3.9,-0.40189,0.0002,24.60495]
[1780061024861,30.23,72951.21,3.9,-0.40186,0.0002,24.60442]
[1780061024936,30.23,72951.21,3.9,-0.40186,0.0002,24.60442]
[1780061025002,30.23,72951.21,3.9,-0.40186,0.0002,24.60442]
[1780061025012,30.23,72951.21,3.9,-0.40186,0.0002,24.60442]
[1780061025146,30.23,72951.21,3.9,-0.40186,0.0002,24.60442]
[1780061025151,30.23,72951.21,3.9,-0.40186,0.0002,24.60442]
[1780061025231,30.23,72951.21,3.9,-0.40186,0.0002,24.60442]
[1780061025922,30.23,72951.07,3.9,-0.40188,0.0002,24.60479]
[1780061025931,30.23,72951.07,3.9,-0.40188,0.0002,24.60479]
[1780061026067,30.23,72951.07,3.9,-0.40188,0.0002,24.60479]
[1780061026836,30.23,72951.02,3.9,-0.40189,0.0002,24.60491]
[1780061026981,30.23,72951.02,3.9,-0.40189,0.0002,24.60491]
[1780061029048,30.23,72950.75,3.9,-0.40194,0.0002,24.60566]
[1780061029382,30.23,72950.15,3.9,-0.40206,0.0002,24.60731]
[1780061029405,30.23,72950.15,3.9,-0.40206,0.0002,24.60731]
[1780061031826,30.23,72941.58,3.9,-0.40378,0.0002,24.63136]
[1780061032076,30.23,72941.58,3.9,-0.40378,0.0002,24.63136]
[1780061032904,30.23,72939.66,3.9,-0.40417,0.0002,24.63662]
[1780061034583,30.23,72946.43,3.9,-0.4028,0.0002,24.61768]
[1780061040490,30.23,72942.83,3.9,-0.40353,0.0002,24.62778]
[1780061045527,30.23,72945.63,3.9,-0.40296,0.0002,24.61996]
[1780061050562,30.23,72944.57,3.9,-0.40318,0.0002,24.6229]
[1780061055597,30.23,72945.58,3.9,-0.40297,0.0002,24.62011]
[1780061057455,30.23,72945.13,3.9,-0.40307,0.0002,24.62138]
[1780061059948,30.23,72945.52,3.9,-0.40298,0.0002,24.62024]
[1780061060065,30.23,72945.52,3.9,-0.40298,0.0002,24.62024]
[1780061060641,30.22,72945.53,3.9,-0.40298,0.0002,24.62016]
[1780061060652,30.22,72945.53,3.9,-0.40298,0.0002,24.62016]
[1780061061160,30.22,72945.53,3.9,-0.40298,0.0002,24.62016]
[1780061061325,30.22,72945.53,3.9,-0.40298,0.0002,24.62016]
[1780061061233,30.22,72935.04,3.9,-0.40509,0.0002,24.64925]
[1780061061361,30.22,72935.04,3.9,-0.40509,0.0002,24.64925]
[1780061061496,30.22,72935.04,3.9,-0.40509,0.0002,24.64925]
[1780061061538,30.22,72935.04,3.9,-0.40509,0.0002,24.64925]
[1780061061950,30.22,72935.04,3.9,-0.40509,0.0002,24.64925]
[1780061061985,30.22,72935.04,3.9,-0.40509,0.0002,24.64925]
[1780061062009,30.22,72935.04,3.9,-0.40509,0.0002,24.64925]
[1780061062255,30.22,72935.04,3.9,-0.40509,0.0002,24.64925]
[1780061062302,30.22,72942.87,3.9,-0.40351,0.0002,24.62755]
[1780061062495,30.22,72942.87,3.9,-0.40351,0.0002,24.62755]
[1780061062731,30.22,72942.87,3.9,-0.40351,0.0002,24.62755]
[1780061063048,30.22,72942.87,3.9,-0.40351,0.0002,24.62755]
[1780061063465,30.22,72944.65,3.9,-0.40315,0.0002,24.62254]
[1780061063906,30.22,72944.65,3.9,-0.40315,0.0002,24.62254]
[1780061064381,30.22,72946.43,3.9,-0.40279,0.0002,24.61752]
[1780061064508,30.22,72946.43,3.9,-0.40279,0.0002,24.61752]
[1780061064594,30.22,72946.43,3.9,-0.40279,0.0002,24.61752]
[1780061064814,30.22,72946.43,3.9,-0.40279,0.0002,24.61752]
[1780061065032,30.22,72946.43,3.9,-0.40279,0.0002,24.61752]
[1780061065190,30.22,72946.43,3.9,-0.40279,0.0002,24.61752]
[1780061065272,30.22,72946.43,3.9,-0.40279,0.0002,24.61752]
[1780061065430,30.22,72943.37,3.9,-0.4034,0.0002,24.62608]
[1780061065684,30.22,72943.37,3.9,-0.4034,0.0002,24.62608]
[1780061066094,30.22,72943.37,3.9,-0.4034,0.0002,24.62608]
[1780061066771,30.22,72945.5,3.9,-0.40298,0.0002,24.62012]
[1780061066846,30.22,72945.5,3.9,-0.40298,0.0002,24.62012]
[1780061066892,30.22,72945.5,3.9,-0.40298,0.0002,24.62012]
[1780061066918,30.22,72945.5,3.9,-0.40298,0.0002,24.62012]
[1780061067150,30.22,72945.5,3.9,-0.40298,0.0002,24.62012]
[1780061067310,30.22,72945.5,3.9,-0.40298,0.0002,24.62012]
[1780061067423,30.22,72946.02,3.9,-0.40287,0.0002,24.61867]
[1780061067647,30.22,72946.02,3.9,-0.40287,0.0002,24.61867]
[1780061068373,30.22,72942.04,3.9,-0.40367,0.0002,24.62981]
[1780061068993,30.22,72942.04,3.9,-0.40367,0.0002,24.62981]
[1780061069112,30.22,72942.04,3.9,-0.40367,0.0002,24.62981]
[1780061070060,30.22,72940.07,3.9,-0.40407,0.0002,24.63531]
[1780061070097,30.22,72940.07,3.9,-0.40407,0.0002,24.63531]
[1780061070193,30.22,72940.07,3.9,-0.40407,0.0002,24.63531]
[1780061070207,30.22,72940.07,3.9,-0.40407,0.0002,24.63531]
[1780061070281,30.22,72940.07,3.9,-0.40407,0.0002,24.63531]
[1780061070434,30.22,72936.92,3.9,-0.40471,0.0002,24.64399]
[1780061071134,30.22,72936.92,3.9,-0.40471,0.0002,24.64399]
[1780061071302,30.22,72936.92,3.9,-0.40471,0.0002,24.64399]
[1780061071340,30.22,72936.92,3.9,-0.40471,0.0002,24.64399]
[1780061072499,30.22,72934.14,3.9,-0.40525,0.0002,24.64829]
[1780061077757,30.21,72934.32,3.9,-0.4052,0.0002,24.64759]
[1780061079174,30.21,72934.32,3.9,-0.4052,0.0002,24.64759]
[1780061084417,30.21,72927.59,3.9,-0.40654,0.0002,24.66561]
[1780061084596,30.21,72927.59,3.9,-0.40654,0.0002,24.66561]
[1780061084767,30.21,72927.59,3.9,-0.40654,0.0002,24.66561]
[1780061086446,30.21,72925.52,3.9,-0.40695,0.0002,24.67108]
[1780061086708,30.21,72925.52,3.9,-0.40695,0.0002,24.67108]
[1780061087659,30.2,72921.16,3.9,-0.40783,0.0002,24.68268]
[1780061087794,30.2,72921.16,3.9,-0.40783,0.0002,24.68268]
[1780061088233,30.2,72914.62,3.9,-0.40915,0.0002,24.69983]
[1780061088782,30.2,72914.62,3.9,-0.40915,0.0002,24.69983]
[1780061088795,30.2,72914.62,3.9,-0.40915,0.0002,24.69983]
[1780061091354,30.2,72920.21,3.9,-0.40801,0.0002,24.685]
[1780061091810,30.2,72919.34,3.9,-0.40818,0.0002,24.68725]
[1780061094974,30.19,72919.07,3.9,-0.40822,0.0002,24.68781]
[1780061095183,30.19,72919.07,3.9,-0.40822,0.0002,24.68781]
[1780061095232,30.19,72919.07,3.9,-0.40822,0.0002,24.68781]
[1780061095290,30.19,72919.07,3.9,-0.40822,0.0002,24.68781]
[1780061096077,30.19,72918.91,3.9,-0.40825,0.0002,24.68818]
[1780061096162,30.19,72925.78,3.9,-0.40686,0.0002,24.6698]
[1780061100951,30.19,72928.65,3.9,-0.40627,0.0002,24.66185]
[1780061101438,30.18,72929.67,3.9,-0.40606,0.0002,24.65904]
[1780061101509,30.18,72929.67,3.9,-0.40606,0.0002,24.65904]
[1780061101623,30.18,72929.67,3.9,-0.40606,0.0002,24.65904]
[1780061101678,30.18,72929.67,3.9,-0.40606,0.0002,24.65904]
[1780061101762,30.18,72929.67,3.9,-0.40606,0.0002,24.65904]
[1780061101924,30.18,72929.67,3.9,-0.40606,0.0002,24.65904]
[1780061101997,30.18,72929.67,3.9,-0.40606,0.0002,24.65904]
[1780061102178,30.18,72914.43,3.9,-0.40914,0.0002,24.69964]
[1780061103155,30.18,72914.43,3.9,-0.40914,0.0002,24.69964]
[1780061103168,30.18,72914.43,3.9,-0.40914,0.0002,24.69964]
[1780061103375,30.18,72914.43,3.9,-0.40914,0.0002,24.69964]
[1780061103610,30.18,72910.49,3.9,-0.40993,0.0002,24.70987]
[1780061103697,30.18,72910.49,3.9,-0.40993,0.0002,24.70987]
[1780061103775,30.18,72910.49,3.9,-0.40993,0.0002,24.70987]
[1780061103801,30.18,72910.49,3.9,-0.40993,0.0002,24.70987]
[1780061104016,30.18,72910.49,3.9,-0.40993,0.0002,24.70987]
[1780061104115,30.18,72900.91,3.9,-0.41187,0.0002,24.73442]
[1780061105367,30.18,72900.91,3.9,-0.41187,0.0002,24.73442]
[1780061105091,30.18,72893.66,3.9,-0.41334,0.0002,24.75259]
[1780061106872,30.18,72889.91,3.9,-0.4141,0.0002,24.76183]
[1780061106906,30.18,72889.91,3.9,-0.4141,0.0002,24.76183]
[1780061107456,30.18,72885.15,3.9,-0.41507,0.0002,24.77345]
[1780061107514,30.18,72885.15,3.9,-0.41507,0.0002,24.77345]
[1780061107626,30.18,72885.15,3.9,-0.41507,0.0002,24.77345]
[1780061107958,30.18,72885.15,3.9,-0.41507,0.0002,24.77345]
[1780061108358,30.18,72885.15,3.9,-0.41507,0.0002,24.77345]
[1780061107976,30.18,72876.61,3.9,-0.41681,0.0002,24.79398]
[1780061108408,30.18,72876.61,3.9,-0.41681,0.0002,24.79398]
[1780061108455,30.18,72876.61,3.9,-0.41681,0.0002,24.79398]
[1780061108691,30.18,72876.61,3.9,-0.41681,0.0002,24.79398]
[1780061108720,30.18,72876.61,3.9,-0.41681,0.0002,24.79398]
[1780061108785,30.18,72876.61,3.9,-0.41681,0.0002,24.79398]
[1780061108962,30.18,72876.61,3.9,-0.41681,0.0002,24.79398]
[1780061109081,30.18,72876.61,3.9,-0.41681,0.0002,24.79398]
[1780061110151,30.18,72874.93,3.9,-0.41715,0.0002,24.79797]
[1780061112256,30.18,72870.07,3.9,-0.41814,0.0002,24.80938]
[1780061112364,30.18,72870.07,3.9,-0.41814,0.0002,24.80938]
[1780061112925,30.18,72870.26,3.9,-0.4181,0.0002,24.80893]
[1780061114474,30.18,72873.17,3.9,-0.41751,0.0002,24.80216]
[1780061114508,30.18,72873.17,3.9,-0.41751,0.0002,24.80216]
[1780061114583,30.18,72873.17,3.9,-0.41751,0.0002,24.80216]
[1780061115264,30.18,72873.17,3.9,-0.41751,0.0002,24.80216]
[1780061115337,30.18,72877.41,3.9,-0.41665,0.0002,24.79211]
[1780061115521,30.18,72877.41,3.9,-0.41665,0.0002,24.79211]
[1780061116032,30.18,72890.2,3.9,-0.41404,0.0002,24.76112]
[1780061119977,30.18,72893.32,3.9,-0.41341,0.0002,24.75343]
[1780061120035,30.18,72893.32,3.9,-0.41341,0.0002,24.75343]
[1780061121155,30.18,72893.47,3.9,-0.41338,0.0002,24.75306]
[1780061121246,30.18,72901.0,3.9,-0.41186,0.0002,24.73418]
[1780061121710,30.18,72901.0,3.9,-0.41186,0.0002,24.73418]
[1780061121756,30.18,72901.0,3.9,-0.41186,0.0002,24.73418]
[1780061122033,30.18,72901.0,3.9,-0.41186,0.0002,24.73418]
[1780061122135,30.18,72901.0,3.9,-0.41186,0.0002,24.73418]
[1780061124565,30.18,72903.61,3.9,-0.41132,0.0002,24.72749]
[1780061124978,30.18,72903.61,3.9,-0.41132,0.0002,24.72749]
[1780061124997,30.18,72903.61,3.9,-0.41132,0.0002,24.72749]
[1780061125010,30.18,72903.61,3.9,-0.41132,0.0002,24.72749]
[1780061128480,30.18,72909.97,3.9,-0.41002,0.0002,24.71103]
[1780061128499,30.18,72909.97,3.9,-0.41002,0.0002,24.71103]
[1780061128513,30.18,72909.97,3.9,-0.41002,0.0002,24.71103]
[1780061128583,30.18,72909.97,3.9,-0.41002,0.0002,24.71103]
[1780061129069,30.18,72909.97,3.9,-0.41002,0.0002,24.71103]
[1780061129128,30.18,72900.1,3.9,-0.41203,0.0002,24.73629]
[1780061129498,30.18,72900.1,3.9,-0.41203,0.0002,24.73629]
[1780061129536,30.18,72900.1,3.9,-0.41203,0.0002,24.73629]
[1780061130959,30.18,72894.53,3.9,-0.41316,0.0002,24.75025]
[1780061131116,30.18,72894.53,3.9,-0.41316,0.0002,24.75025]
[1780061131455,30.18,72894.74,3.9,-0.4131,0.0002,24.74647]
[1780061134152,30.17,72894.42,3.9,-0.41316,0.0002,24.74722]
[1780061134191,30.17,72894.42,3.9,-0.41316,0.0002,24.74722]
[1780061134326,30.17,72894.42,3.9,-0.41316,0.0002,24.74722]
[1780061136071,30.17,72888.98,3.9,-0.41427,0.0002,24.76067]
[1780061136091,30.17,72888.98,3.9,-0.41427,0.0002,24.76067]
[1780061138293,30.17,72882.8,3.9,-0.41552,0.0002,24.77574]
[1780061142540,30.17,72878.69,3.9,-0.41636,0.0002,24.78562]
[1780061142671,30.17,72878.69,3.9,-0.41636,0.0002,24.78562]
[1780061143230,30.17,72877.1,3.9,-0.41668,0.0002,24.78941]
[1780061143901,30.17,72877.1,3.9,-0.41668,0.0002,24.78941]
[1780061145727,30.17,72873.1,3.9,-0.4175,0.0002,24.79889]
[1780061148440,30.18,72872.05,3.9,-0.41771,0.0002,24.80139]
[1780061148503,30.18,72873.03,3.9,-0.41752,0.0002,24.79908]
[1780061148541,30.18,72873.03,3.9,-0.41752,0.0002,24.79908]
[1780061149053,30.18,72873.03,3.9,-0.41752,0.0002,24.79908]
[1780061149138,30.18,72873.03,3.9,-0.41752,0.0002,24.79908]
[1780061149201,30.18,72873.03,3.9,-0.41752,0.0002,24.79908]
[1780061149254,30.18,72873.03,3.9,-0.41752,0.0002,24.79908]
[1780061149272,30.18,72879.5,3.9,-0.4162,0.0002,24.78374]
[1780061149832,30.18,72879.5,3.9,-0.4162,0.0002,24.78374]
[1780061150109,30.18,72879.5,3.9,-0.4162,0.0002,24.78374]
[1780061150187,30.18,72879.5,3.9,-0.4162,0.0002,24.78374]
[1780061150284,30.18,72879.5,3.9,-0.4162,0.0002,24.78374]
[1780061150416,30.18,72879.5,3.9,-0.4162,0.0002,24.78374]
[1780061150464,30.18,72880.87,3.9,-0.41592,0.0002,24.78046]
[1780061151391,30.18,72880.87,3.9,-0.41592,0.0002,24.78046]
[1780061155055,30.18,72882.59,3.9,-0.41558,0.0002,24.77637]
[1780061157307,30.18,72883.67,3.9,-0.41536,0.0002,24.77378]
[1780061158068,30.18,72886.07,3.9,-0.41487,0.0002,24.76796]
[1780061158075,30.18,72886.07,3.9,-0.41487,0.0002,24.76796]
[1780061158080,30.18,72886.07,3.9,-0.41487,0.0002,24.76796]
[1780061158205,30.18,72886.07,3.9,-0.41487,0.0002,24.76796]
[1780061158340,30.18,72889.09,3.9,-0.41426,0.0002,24.76058]
[1780061159097,30.18,72889.09,3.9,-0.41426,0.0002,24.76058]
[1780061160456,30.18,72891.08,3.9,-0.41385,0.0002,24.75564]
[1780061161362,30.18,72886.51,3.9,-0.41478,0.0002,24.76689]
[1780061166397,30.18,72885.19,3.9,-0.41505,0.0002,24.77016]
[1780061166554,30.18,72885.19,3.9,-0.41505,0.0002,24.77016]
[1780061167458,30.18,72889.12,3.9,-0.41426,0.0002,24.76056]
[1780061168648,30.18,72887.97,3.9,-0.41449,0.0002,24.76335]
[1780061168663,30.18,72887.97,3.9,-0.41449,0.0002,24.76335]
[1780061169034,30.18,72887.97,3.9,-0.41449,0.0002,24.76335]
[1780061169917,30.18,72887.79,3.9,-0.41452,0.0002,24.76375]
[1780061172019,30.18,72888.54,3.9,-0.41436,0.0002,24.76184]
[1780061173086,30.18,72892.05,3.9,-0.41365,0.0002,24.75316]
[1780061173601,30.18,72892.07,3.9,-0.41364,0.0002,24.75308]
[1780061175369,30.17,72891.96,3.9,-0.41366,0.0002,24.75332]
[1780061180258,30.17,72893.51,3.9,-0.41334,0.0002,24.74935]
[1780061181274,30.17,72893.1,3.9,-0.41342,0.0002,24.75032]
[1780061181943,30.17,72891.65,3.9,-0.41371,0.0002,24.75388]
[1780061182885,30.17,72891.96,3.9,-0.41364,0.0002,24.75308]
[1780061184659,30.17,72892.26,3.9,-0.41358,0.0002,24.75231]
[1780061186222,30.17,72891.5,3.9,-0.41373,0.0002,24.75416]
[1780061187914,30.16,72888.66,3.9,-0.41431,0.0002,24.7611]
[1780061188449,30.16,72888.66,3.9,-0.41431,0.0002,24.7611]
[1780061189582,30.16,72890.22,3.9,-0.41398,0.0002,24.75719]
[1780061190320,30.16,72890.22,3.9,-0.41398,0.0002,24.75719]
[1780061190421,30.16,72888.58,3.9,-0.41432,0.0002,24.76122]
[1780061194959,30.16,72885.71,3.9,-0.41489,0.0002,24.76505]
[1780061195728,30.16,72886.4,3.9,-0.41476,0.0002,24.7634]
[1780061195984,30.16,72886.4,3.9,-0.41476,0.0002,24.7634]
[1780061196058,30.16,72887.37,3.9,-0.41456,0.0002,24.76099]
[1780061197050,30.16,72887.37,3.9,-0.41456,0.0002,24.76099]
[1780061197833,30.16,72889.44,3.9,-0.41413,0.0002,24.75587]
[1780061198874,30.16,72889.61,3.9,-0.4141,0.0002,24.75545]
[1780061199062,30.16,72889.61,3.9,-0.4141,0.0002,24.75545]
[1780061199090,30.16,72889.61,3.9,-0.4141,0.0002,24.75545]
[1780061199787,30.16,72888.54,3.9,-0.41431,0.0002,24.758]
[1780061200073,30.16,72888.54,3.9,-0.41431,0.0002,24.758]
[1780061200128,30.16,72887.47,3.9,-0.41453,0.0002,24.76063]
[1780061205671,30.16,72886.32,3.9,-0.41477,0.0002,24.76353]
[1780061210706,30.16,72885.15,3.9,-0.41501,0.0002,24.76644]
[1780061211802,30.16,72885.15,3.9,-0.41501,0.0002,24.76644]
[1780061211855,30.16,72885.15,3.9,-0.41501,0.0002,24.76644]
[1780061211871,30.16,72885.2,3.9,-0.415,0.0002,24.76633]
[1780061212970,30.16,72885.2,3.9,-0.415,0.0002,24.76633]
[1780061213351,30.16,72885.2,3.9,-0.415,0.0002,24.76633]
[1780061213742,30.16,72888.16,3.9,-0.4144,0.0002,24.75911]
[1780061215700,30.16,72896.36,3.9,-0.41273,0.0002,24.73872]
[1780061218411,30.16,72897.11,3.9,-0.41257,0.0002,24.73675]
[1780061218426,30.16,72897.48,3.9,-0.41249,0.0002,24.73573]
[1780061218707,30.16,72897.48,3.9,-0.41249,0.0002,24.73573]
[1780061218804,30.16,72897.48,3.9,-0.41249,0.0002,24.73573]
[1780061218858,30.16,72897.48,3.9,-0.41249,0.0002,24.73573]
[1780061218931,30.16,72897.48,3.9,-0.41249,0.0002,24.73573]
[1780061219453,30.16,72897.48,3.9,-0.41249,0.0002,24.73573]
[1780061222777,30.16,72902.11,3.9,-0.41155,0.0002,24.72397]
[1780061223193,30.16,72902.11,3.9,-0.41155,0.0002,24.72397]
[1780061226136,30.16,72903.5,3.9,-0.41126,0.0002,24.72038]
[1780061226324,30.16,72903.5,3.9,-0.41126,0.0002,24.72038]
[1780061230262,30.15,72908.26,3.9,-0.41029,0.0002,24.70806]
[1780061230569,30.15,72908.26,3.9,-0.41028,0.0002,24.708]
[1780061233771,30.15,72908.98,3.9,-0.41013,0.0002,24.70608]
[1780061233953,30.15,72908.98,3.9,-0.41013,0.0002,24.70608]
[1780061234077,30.15,72908.98,3.9,-0.41013,0.0002,24.70608]
[1780061234140,30.15,72908.98,3.9,-0.41013,0.0002,24.70608]
[1780061235067,30.15,72923.47,3.9,-0.40719,0.0002,24.6678]
[1780061235791,30.15,72923.47,3.9,-0.40719,0.0002,24.6678]
[1780061238049,30.15,72921.31,3.9,-0.40762,0.0002,24.67349]
[1780061240716,30.14,72921.22,3.9,-0.40763,0.0002,24.67353]
[1780061241063,30.14,72921.22,3.9,-0.40763,0.0002,24.67353]
[1780061241128,30.14,72921.22,3.9,-0.40763,0.0002,24.67353]
[1780061241812,30.14,72923.95,3.9,-0.40707,0.0002,24.66616]
[1780061243085,30.14,72925.39,3.9,-0.40678,0.0002,24.66229]
[1780061244823,30.14,72925.23,3.9,-0.40681,0.0002,24.66262]
[1780061245072,30.14,72925.23,3.9,-0.40681,0.0002,24.66262]
[1780061246408,30.14,72926.07,3.9,-0.40663,0.0002,24.6603]
[1780061246800,30.13,72927.9,3.9,-0.40625,0.0002,24.65524]
[1780061250260,30.13,72931.99,3.9,-0.40542,0.0002,24.64395]
[1780061251420,30.13,72932.03,3.9,-0.40541,0.0002,24.64379]
[1780061252285,30.13,72932.09,3.9,-0.40538,0.0002,24.64034]
[1780061252354,30.13,72932.09,3.9,-0.40538,0.0002,24.64034]
[1780061252925,30.13,72930.18,3.9,-0.40577,0.0002,24.64553]
[1780061253926,30.13,72930.82,3.9,-0.40564,0.0002,24.64378]
[1780061253954,30.13,72930.82,3.9,-0.40564,0.0002,24.64378]
[1780061257546,30.12,72934.72,3.9,-0.40484,0.0002,24.63292]
[1780061258707,30.12,72934.91,3.9,-0.40479,0.0002,24.63231]
[1780061258734,30.12,72934.91,3.9,-0.40479,0.0002,24.63231]
[1780061258774,30.12,72934.91,3.9,-0.40479,0.0002,24.63231]
[1780061258816,30.12,72934.91,3.9,-0.40479,0.0002,24.63231]
[1780061259203,30.12,72934.91,3.9,-0.40479,0.0002,24.63231]
[1780061259232,30.12,72943.15,3.9,-0.40312,0.0002,24.60925]
[1780061260275,30.12,72943.15,3.9,-0.40312,0.0002,24.60925]
[1780061260294,30.12,72943.15,3.9,-0.40312,0.0002,24.60925]
[1780061260506,30.12,72943.15,3.9,-0.40312,0.0002,24.60925]
[1780061260337,30.12,72947.42,3.9,-0.40226,0.0002,24.59714]
[1780061260581,30.12,72947.42,3.9,-0.40226,0.0002,24.59714]
[1780061260662,30.12,72947.42,3.9,-0.40226,0.0002,24.59714]
[1780061260785,30.12,72947.42,3.9,-0.40226,0.0002,24.59714]
[1780061261170,30.12,72947.42,3.9,-0.40226,0.0002,24.59714]
[1780061261195,30.12,72947.42,3.9,-0.40226,0.0002,24.59714]
[1780061261517,30.12,72947.42,3.9,-0.40226,0.0002,24.59714]
[1780061262481,30.12,72960.55,3.9,-0.3996,0.0002,24.55916]
[1780061263639,30.12,72961.09,3.9,-0.39949,0.0002,24.55754]
[1780061265841,30.11,72961.15,3.9,-0.39947,0.0002,24.55729]
[1780061265862,30.11,72961.15,3.9,-0.39947,0.0002,24.55729]
[1780061265902,30.11,72961.15,3.9,-0.39947,0.0002,24.55729]
[1780061266423,30.11,72961.15,3.9,-0.39947,0.0002,24.55729]
[1780061267401,30.11,72964.48,3.9,-0.3988,0.0002,24.54745]
[1780061267677,30.11,72970.41,3.9,-0.3976,0.0002,24.52979]
[1780061267740,30.11,72970.41,3.9,-0.3976,0.0002,24.52979]
[1780061267757,30.11,72970.41,3.9,-0.3976,0.0002,24.52979]
[1780061268476,30.11,72970.41,3.9,-0.3976,0.0002,24.52979]
[1780061268491,30.11,72970.41,3.9,-0.3976,0.0002,24.52979]
[1780061268488,30.11,72978.97,3.9,-0.39587,0.0002,24.50391]
[1780061270081,30.11,72981.87,3.9,-0.39528,0.0002,24.49501]
[1780061270153,30.11,72981.87,3.9,-0.39528,0.0002,24.49501]
[1780061270160,30.11,72981.87,3.9,-0.39528,0.0002,24.49501]
[1780061270265,30.11,72981.87,3.9,-0.39528,0.0002,24.49501]
[1780061270359,30.11,72984.57,3.9,-0.39474,0.0002,24.48668]
[1780061272490,30.11,72986.35,3.9,-0.39438,0.0002,24.48113]
[1780061273287,30.11,72987.25,3.9,-0.39419,0.0002,24.47828]
[1780061273338,30.11,72987.25,3.9,-0.39419,0.0002,24.47828]
[1780061273486,30.11,72987.25,3.9,-0.39419,0.0002,24.47828]
[1780061273494,30.11,72988.79,3.9,-0.39388,0.0002,24.47344]
[1780061273617,30.11,72988.79,3.9,-0.39388,0.0002,24.47344]
[1780061274063,30.11,72988.79,3.9,-0.39388,0.0002,24.47344]
[1780061274083,30.11,72988.79,3.9,-0.39388,0.0002,24.47344]
[1780061274179,30.11,72988.79,3.9,-0.39388,0.0002,24.47344]
[1780061274239,30.11,72988.79,3.9,-0.39388,0.0002,24.47344]
[1780061274393,30.11,72988.79,3.9,-0.39388,0.0002,24.47344]
[1780061274467,30.1,72976.53,3.9,-0.39634,0.0002,24.51101]
[1780061274923,30.1,72976.53,3.9,-0.39634,0.0002,24.51101]
[1780061275248,30.1,72976.53,3.9,-0.39634,0.0002,24.51101]
[1780061275912,30.1,72975.46,3.9,-0.39656,0.0002,24.51419]
[1780061276055,30.1,72975.46,3.9,-0.39656,0.0002,24.51419]
[1780061277773,30.1,72982.8,3.9,-0.39507,0.0002,24.49174]
[1780061277775,30.1,72982.8,3.9,-0.39507,0.0002,24.49174]
[1780061278731,30.1,72984.03,3.9,-0.39482,0.0002,24.48792]
[1780061279579,30.1,72982.96,3.9,-0.39504,0.0002,24.49116]
[1780061279635,30.1,72982.96,3.9,-0.39504,0.0002,24.49116]
[1780061279887,30.1,72982.96,3.9,-0.39504,0.0002,24.49116]
[1780061281252,30.1,72979.97,3.9,-0.39563,0.0002,24.50027]
[1780061281378,30.1,72979.97,3.9,-0.39563,0.0002,24.50027]
[1780061281772,30.1,72978.83,3.9,-0.39586,0.0002,24.5037]
[1780061282206,30.1,72978.83,3.9,-0.39586,0.0002,24.5037]
[1780061283633,30.1,72976.5,3.9,-0.39632,0.0002,24.51067]
[1780061284699,30.1,72976.34,3.9,-0.39635,0.0002,24.51111]
[1780061284735,30.1,72976.34,3.9,-0.39635,0.0002,24.51111]
[1780061284788,30.1,72976.34,3.9,-0.39635,0.0002,24.51111]
[1780061287818,30.09,72971.18,3.9,-0.39738,0.0002,24.52649]
[1780061288447,30.09,72971.18,3.9,-0.39738,0.0002,24.52649]
[1780061289674,30.09,72966.7,3.9,-0.39828,0.0002,24.53981]
[1780061289676,30.09,72966.7,3.9,-0.39828,0.0002,24.53981]
[1780061289990,30.09,72966.7,3.9,-0.39828,0.0002,24.53981]
[1780061290981,30.09,72967.9,3.9,-0.39804,0.0002,24.53618]
[1780061291090,30.09,72967.9,3.9,-0.39804,0.0002,24.53618]
[1780061291214,30.09,72967.9,3.9,-0.39804,0.0002,24.53618]
[1780061291220,30.09,72967.9,3.9,-0.39804,0.0002,24.53618]
[1780061291275,30.09,72974.59,3.9,-0.39669,0.0002,24.51608]
[1780061292411,30.09,72974.59,3.9,-0.39669,0.0002,24.51608]
[1780061293039,30.09,72976.37,3.9,-0.39632,0.0002,24.51064]
[1780061293055,30.09,72976.37,3.9,-0.39632,0.0002,24.51064]
[1780061295950,30.08,72979.13,3.9,-0.39576,0.0002,24.5021]
[1780061296164,30.08,72979.13,3.9,-0.39576,0.0002,24.5021]
[1780061297307,30.08,72974.8,3.9,-0.39663,0.0002,24.51519]
[1780061298076,30.08,72973.96,3.9,-0.39679,0.0002,24.51768]
[1780061298101,30.08,72973.96,3.9,-0.39679,0.0002,24.51768]
[1780061298118,30.08,72973.96,3.9,-0.39679,0.0002,24.51768]
[1780061299270,30.08,72971.41,3.9,-0.39731,0.0002,24.5253]
[1780061304367,30.08,72968.99,3.9,-0.39778,0.0002,24.53234]
[1780061307894,30.08,72968.84,3.9,-0.39781,0.0002,24.5327]
[1780061307974,30.08,72968.84,3.9,-0.39781,0.0002,24.5327]
[1780061309401,30.07,72962.18,3.9,-0.39914,0.0002,24.55236]
[1780061311983,30.07,72963.56,3.9,-0.39885,0.0002,24.54496]
[1780061314451,30.07,72962.05,3.9,-0.39915,0.0002,24.54935]
[1780061314499,30.07,72962.05,3.9,-0.39915,0.0002,24.54935]
[1780061314515,30.07,72962.05,3.9,-0.39915,0.0002,24.54935]
[1780061317570,30.07,72957.46,3.9,-0.40007,0.0002,24.5627]
[1780061317790,30.07,72957.63,3.9,-0.40004,0.0002,24.56217]
[1780061317804,30.07,72957.63,3.9,-0.40004,0.0002,24.56217]
[1780061317914,30.07,72957.63,3.9,-0.40004,0.0002,24.56217]
[1780061317922,30.07,72957.63,3.9,-0.40004,0.0002,24.56217]
[1780061319687,30.07,72962.34,3.9,-0.39908,0.0002,24.54829]
[1780061319896,30.07,72962.34,3.9,-0.39908,0.0002,24.54829]
[1780061323966,30.06,72960.02,3.9,-0.39954,0.0002,24.55498]
[1780061324166,30.06,72960.02,3.9,-0.39954,0.0002,24.55498]
[1780061325501,30.06,72959.07,3.9,-0.39973,0.0002,24.55773]
[1780061325692,30.06,72957.61,3.9,-0.40002,0.0002,24.56197]
[1780061326145,30.06,72957.61,3.9,-0.40002,0.0002,24.56197]
[1780061331286,30.06,72954.32,3.9,-0.40068,0.0002,24.57135]
[1780061331455,30.06,72954.32,3.9,-0.40068,0.0002,24.57135]
[1780061333913,30.06,72953.34,3.9,-0.40087,0.0002,24.57407]
[1780061333965,30.06,72953.34,3.9,-0.40087,0.0002,24.57407]
[1780061334077,30.06,72953.34,3.9,-0.40087,0.0002,24.57407]
[1780061334349,30.06,72953.34,3.9,-0.40087,0.0002,24.57407]
[1780061334587,30.06,72936.07,3.9,-0.40436,0.0002,24.62304]
[1780061335513,30.06,72936.07,3.9,-0.40436,0.0002,24.62304]
[1780061335897,30.05,72930.84,3.9,-0.40542,0.0002,24.63745]
[1780061335921,30.05,72930.84,3.9,-0.40542,0.0002,24.63745]
[1780061341613,30.05,72929.8,3.9,-0.40561,0.0002,24.63998]
[1780061341656,30.04,72930.02,3.9,-0.40556,0.0002,24.63931]
[1780061341910,30.04,72930.02,3.9,-0.40556,0.0002,24.63931]
[1780061343243,30.04,72930.02,3.9,-0.40556,0.0002,24.63931]
[1780061345747,30.04,72931.09,3.9,-0.40533,0.0002,24.63617]
[1780061345762,30.04,72931.09,3.9,-0.40533,0.0002,24.63617]
[1780061346319,30.04,72931.09,3.9,-0.40533,0.0002,24.63617]
[1780061347652,30.04,72930.45,3.9,-0.40545,0.0002,24.63782]
[1780061347692,30.04,72930.45,3.9,-0.40545,0.0002,24.63782]
[1780061347774,30.04,72930.45,3.9,-0.40545,0.0002,24.63782]
[1780061348520,30.04,72930.45,3.9,-0.40545,0.0002,24.63782]
[1780061348567,30.04,72930.44,3.9,-0.40545,0.0002,24.63776]
[1780061350306,30.04,72930.46,3.9,-0.40545,0.0002,24.63771]
[1780061352632,30.03,72927.89,3.9,-0.40596,0.0002,24.64467]
[1780061357470,30.03,72928.94,3.9,-0.40574,0.0002,24.64158]
[1780061358173,30.03,72929.36,3.9,-0.40565,0.0002,24.64034]
[1780061362995,30.02,72929.3,3.9,-0.40565,0.0002,24.64034]
[1780061367151,30.02,72929.8,3.9,-0.40553,0.0002,24.63879]
[1780061368837,30.02,72929.12,3.9,-0.40567,0.0002,24.64058]
[1780061369000,30.02,72929.12,3.9,-0.40567,0.0002,24.64058]
[1780061369116,30.02,72929.12,3.9,-0.40567,0.0002,24.64058]
[1780061369200,30.02,72929.12,3.9,-0.40567,0.0002,24.64058]
[1780061369874,30.01,72928.93,3.9,-0.4057,0.0002,24.64101]
[1780061371023,30.01,72927.37,3.9,-0.40602,0.0002,24.64529]
[1780061374583,30.01,72929.41,3.9,-0.40558,0.0002,24.63632]
[1780061376893,30.01,72930.91,3.9,-0.40527,0.0002,24.63206]
[1780061378671,30.01,72931.74,3.9,-0.4051,0.0002,24.62973]
[1780061382304,30.0,72931.84,3.9,-0.40507,0.0002,24.62929]
[1780061382780,30.0,72930.02,3.9,-0.40543,0.0002,24.63423]
[1780061383002,30.0,72930.02,3.9,-0.40543,0.0002,24.63423]
[1780061383229,30.0,72930.02,3.9,-0.40543,0.0002,24.63423]
[1780061383537,30.0,72930.02,3.9,-0.40543,0.0002,24.63423]
[1780061383564,30.0,72930.02,3.9,-0.40543,0.0002,24.63423]
[1780061383649,30.0,72930.02,3.9,-0.40543,0.0002,24.63423]
[1780061383644,30.0,72932.95,3.9,-0.40483,0.0002,24.62608]
[1780061383819,30.0,72932.95,3.9,-0.40483,0.0002,24.62608]
[1780061383854,30.0,72932.95,3.9,-0.40483,0.0002,24.62608]
[1780061384118,30.0,72932.95,3.9,-0.40483,0.0002,24.62608]
[1780061384299,30.0,72932.95,3.9,-0.40483,0.0002,24.62608]
[1780061384452,30.0,72932.95,3.9,-0.40483,0.0002,24.62608]
[1780061384461,30.0,72932.95,3.9,-0.40483,0.0002,24.62608]
[1780061384629,30.0,72960.97,3.9,-0.39915,0.0002,24.54582]
[1780061384731,30.0,72960.97,3.9,-0.39915,0.0002,24.54582]
[1780061386326,30.0,72961.79,3.9,-0.39898,0.0002,24.54338]
[1780061391332,30.0,72961.53,3.9,-0.39903,0.0002,24.54407]
[1780061391442,30.0,72961.53,3.9,-0.39903,0.0002,24.54407]
[1780061392735,30.0,72956.18,3.9,-0.40011,0.0002,24.55976]
[1780061392758,30.0,72956.18,3.9,-0.40011,0.0002,24.55976]
[1780061393769,30.0,72957.28,3.9,-0.39988,0.0002,24.55652]
[1780061394432,30.0,72957.28,3.9,-0.39988,0.0002,24.55652]
[1780061395542,29.99,72964.08,3.9,-0.3985,0.0002,24.53639]
[1780061400699,29.99,72966.38,3.9,-0.39804,0.0002,24.52952]
[1780061400779,29.99,72966.13,3.9,-0.39809,0.0002,24.53026]
[1780061400945,29.99,72966.13,3.9,-0.39809,0.0002,24.53026]
[1780061401280,29.99,72966.13,3.9,-0.39809,0.0002,24.53026]
[1780061401381,29.99,72966.13,3.9,-0.39809,0.0002,24.53026]
[1780061401678,29.99,72966.13,3.9,-0.39809,0.0002,24.53026]
[1780061401720,29.99,72966.13,3.9,-0.39809,0.0002,24.53026]
[1780061402028,29.99,72960.79,3.9,-0.39917,0.0002,24.54611]
[1780061402208,29.99,72960.79,3.9,-0.39917,0.0002,24.54611]
[1780061402217,29.99,72960.79,3.9,-0.39917,0.0002,24.54611]
[1780061402890,29.99,72955.95,3.9,-0.40015,0.0002,24.56031]
[1780061403504,29.99,72955.95,3.9,-0.40015,0.0002,24.56031]
[1780061403663,29.99,72949.24,3.9,-0.40151,0.0002,24.57975]
[1780061404284,29.99,72949.24,3.9,-0.40151,0.0002,24.57975]
[1780061404354,29.99,72949.24,3.9,-0.40151,0.0002,24.57975]
[1780061405478,29.99,72950.48,3.9,-0.40125,0.0002,24.57614]
[1780061405537,29.99,72958.93,3.9,-0.39954,0.0002,24.55149]
[1780061406056,29.99,72958.93,3.9,-0.39954,0.0002,24.55149]
[1780061406374,29.99,72958.93,3.9,-0.39954,0.0002,24.55149]
[1780061407181,29.99,72964.3,3.9,-0.39845,0.0002,24.53558]
[1780061407270,29.99,72964.3,3.9,-0.39845,0.0002,24.53558]
[1780061407399,29.99,72964.3,3.9,-0.39845,0.0002,24.53558]
[1780061407676,29.99,72964.3,3.9,-0.39845,0.0002,24.53558]
[1780061407837,29.99,72963.24,3.9,-0.39866,0.0002,24.53873]
[1780061407956,29.99,72963.24,3.9,-0.39866,0.0002,24.53873]
[1780061408168,29.99,72963.24,3.9,-0.39866,0.0002,24.53873]
[1780061408717,29.99,72946.96,3.9,-0.40196,0.0002,24.58622]
[1780061408776,29.99,72946.96,3.9,-0.40196,0.0002,24.58622]
[1780061408860,29.99,72946.96,3.9,-0.40196,0.0002,24.58622]
[1780061409030,29.99,72946.96,3.9,-0.40196,0.0002,24.58622]
[1780061410099,29.99,72941.16,3.9,-0.40314,0.0002,24.60271]
[1780061410539,29.99,72941.16,3.9,-0.40314,0.0002,24.60271]
[1780061410609,29.99,72941.16,3.9,-0.40314,0.0002,24.60271]
[1780061410671,29.99,72941.16,3.9,-0.40314,0.0002,24.60271]
[1780061410781,29.99,72941.16,3.9,-0.40314,0.0002,24.60271]
[1780061410824,29.99,72941.16,3.9,-0.40314,0.0002,24.60271]
[1780061410848,29.99,72941.16,3.9,-0.40314,0.0002,24.60271]
[1780061410899,29.99,72941.16,3.9,-0.40314,0.0002,24.60271]
[1780061411269,29.99,72940.38,3.9,-0.4033,0.0002,24.60489]
[1780061411409,29.99,72940.38,3.9,-0.4033,0.0002,24.60489]
[1780061411517,29.99,72940.38,3.9,-0.4033,0.0002,24.60489]
[1780061411521,29.99,72940.38,3.9,-0.4033,0.0002,24.60489]
[1780061411594,29.99,72940.38,3.9,-0.4033,0.0002,24.60489]
[1780061411674,29.99,72940.38,3.9,-0.4033,0.0002,24.60489]
[1780061411681,29.99,72940.38,3.9,-0.4033,0.0002,24.60489]
[1780061411704,29.99,72925.68,3.9,-0.40628,0.0002,24.64568]
[1780061411757,29.99,72925.68,3.9,-0.40628,0.0002,24.64568]
[1780061411784,29.99,72925.68,3.9,-0.40628,0.0002,24.64568]
[1780061411983,29.99,72925.68,3.9,-0.40628,0.0002,24.64568]
[1780061412213,29.99,72925.68,3.9,-0.40628,0.0002,24.64568]
[1780061412400,29.99,72925.68,3.9,-0.40628,0.0002,24.64568]
[1780061412547,29.99,72925.68,3.9,-0.40628,0.0002,24.64568]
[1780061412685,29.99,72925.68,3.9,-0.40628,0.0002,24.64568]
[1780061412716,29.99,72912.33,3.9,-0.409,0.0002,24.68149]
[1780061412933,29.99,72912.33,3.9,-0.409,0.0002,24.68149]
[1780061413012,29.99,72912.33,3.9,-0.409,0.0002,24.68149]
[1780061413077,29.99,72912.33,3.9,-0.409,0.0002,24.68149]
[1780061413123,29.99,72912.33,3.9,-0.409,0.0002,24.68149]
[1780061413237,29.99,72912.33,3.9,-0.409,0.0002,24.68149]
[1780061413312,29.99,72912.33,3.9,-0.409,0.0002,24.68149]
[1780061413428,29.99,72912.33,3.9,-0.409,0.0002,24.68149]
[1780061413471,29.99,72912.33,3.9,-0.409,0.0002,24.68149]
[1780061413541,29.99,72912.33,3.9,-0.409,0.0002,24.68149]
[1780061414059,29.99,72911.63,3.9,-0.40914,0.0002,24.68333]
[1780061414465,29.99,72919.6,3.9,-0.40752,0.0002,24.66209]
[1780061416623,29.99,72919.93,3.9,-0.40745,0.0002,24.6612]
[1780061417273,29.99,72920.33,3.9,-0.40737,0.0002,24.66006]
[1780061418081,29.99,72919.37,3.9,-0.40756,0.0002,24.66262]
[1780061418101,29.99,72919.37,3.9,-0.40756,0.0002,24.66262]
[1780061418424,29.99,72919.37,3.9,-0.40756,0.0002,24.66262]
[1780061418524,29.99,72919.37,3.9,-0.40756,0.0002,24.66262]
[1780061418743,29.99,72919.37,3.9,-0.40756,0.0002,24.66262]
[1780061418843,29.99,72919.08,3.9,-0.40762,0.0002,24.66337]
[1780061418887,29.99,72919.08,3.9,-0.40762,0.0002,24.66337]
[1780061418905,29.99,72919.08,3.9,-0.40762,0.0002,24.66337]
[1780061418925,29.99,72919.08,3.9,-0.40762,0.0002,24.66337]
[1780061418928,29.99,72919.08,3.9,-0.40762,0.0002,24.66337]
[1780061419018,29.99,72919.08,3.9,-0.40762,0.0002,24.66337]
[1780061419050,29.99,72919.08,3.9,-0.40762,0.0002,24.66337]
[1780061419240,29.99,72919.08,3.9,-0.40762,0.0002,24.66337]
[1780061419350,29.99,72919.08,3.9,-0.40762,0.0002,24.66337]
[1780061419608,29.99,72919.08,3.9,-0.40762,0.0002,24.66337]
[1780061419681,29.98,72904.58,3.9,-0.41057,0.0002,24.70163]
[1780061419867,29.98,72904.58,3.9,-0.41057,0.0002,24.70163]
[1780061419954,29.98,72904.58,3.9,-0.41057,0.0002,24.70163]
[1780061419959,29.98,72904.58,3.9,-0.41057,0.0002,24.70163]
[1780061420188,29.98,72904.58,3.9,-0.41057,0.0002,24.70163]
[1780061420216,29.98,72897.55,3.9,-0.41201,0.0002,24.7197]
[1780061421358,29.98,72897.55,3.9,-0.41201,0.0002,24.7197]
[1780061421425,29.98,72898.63,3.9,-0.41179,0.0002,24.71694]
[1780061422470,29.98,72898.63,3.9,-0.41179,0.0002,24.71694]
[1780061425166,29.98,72899.95,3.9,-0.41152,0.0002,24.71355]
[1780061426241,29.98,72899.58,3.9,-0.41159,0.0002,24.7145]
[1780061426272,29.98,72899.58,3.9,-0.41159,0.0002,24.7145]
[1780061426414,29.98,72899.58,3.9,-0.41159,0.0002,24.7145]
[1780061426495,29.98,72899.58,3.9,-0.41159,0.0002,24.7145]
[1780061427066,29.98,72903.27,3.9,-0.41084,0.0002,24.70498]
[1780061428583,29.98,72905.84,3.9,-0.41031,0.0002,24.69831]
[1780061430404,29.98,72908.37,3.9,-0.40979,0.0002,24.69168]
[1780061431235,29.98,72907.67,3.9,-0.40994,0.0002,24.6935]
[1780061432070,29.98,72907.12,3.9,-0.41004,0.0002,24.6917]
[1780061434785,29.98,72907.13,3.9,-0.41004,0.0002,24.69167]
[1780061434954,29.98,72907.13,3.9,-0.41004,0.0002,24.69167]
[1780061437501,29.98,72898.13,3.9,-0.41188,0.0002,24.71493]
[1780061442790,29.99,72893.21,3.9,-0.41289,0.0002,24.72753]
[1780061442915,29.99,72893.21,3.9,-0.41289,0.0002,24.72753]
[1780061443227,29.99,72893.21,3.9,-0.41289,0.0002,24.72753]
[1780061443420,29.99,72893.21,3.9,-0.41289,0.0002,24.72753]
[1780061443448,29.99,72893.21,3.9,-0.41289,0.0002,24.72753]
[1780061443495,29.99,72899.38,3.9,-0.41163,0.0002,24.71185]
[1780061444764,29.99,72899.38,3.9,-0.41163,0.0002,24.71185]
[1780061445108,29.99,72904.54,3.9,-0.41057,0.0002,24.69855]
[1780061445435,29.99,72904.54,3.9,-0.41057,0.0002,24.69855]
[1780061445487,29.99,72898.3,3.9,-0.41185,0.0002,24.71463]
[1780061446405,29.99,72898.3,3.9,-0.41185,0.0002,24.71463]
[1780061451442,29.99,72895.88,3.9,-0.41235,0.0002,24.72088]
[1780061456477,29.99,72896.2,3.9,-0.4123,0.0002,24.72019]
[1780061456789,29.99,72896.2,3.9,-0.4123,0.0002,24.72019]
[1780061457121,29.99,72896.2,3.9,-0.4123,0.0002,24.72019]
[1780061458183,29.99,72898.52,3.9,-0.41182,0.0002,24.7143]
[1780061461673,30.0,72898.18,3.9,-0.4119,0.0002,24.71524]
[1780061462724,30.0,72890.46,3.9,-0.41348,0.0002,24.7348]
[1780061463392,30.0,72890.46,3.9,-0.41348,0.0002,24.7348]
[1780061463398,30.0,72890.46,3.9,-0.41348,0.0002,24.7348]
[1780061467395,30.0,72893.18,3.9,-0.41293,0.0002,24.72811]
[1780061467569,30.0,72902.79,3.9,-0.41097,0.0002,24.70366]
[1780061468070,30.0,72902.79,3.9,-0.41097,0.0002,24.70366]
[1780061468388,30.0,72902.79,3.9,-0.41097,0.0002,24.70366]
[1780061468845,30.0,72901.58,3.9,-0.41122,0.0002,24.70678]
[1780061471733,30.01,72890.47,3.9,-0.4135,0.0002,24.73507]
[1780061476745,30.01,72894.24,3.9,-0.41274,0.0002,24.72577]
[1780061476813,30.01,72894.24,3.9,-0.41274,0.0002,24.72577]
[1780061476878,30.01,72894.24,3.9,-0.41274,0.0002,24.72577]
[1780061476954,30.01,72893.98,3.9,-0.4128,0.0002,24.72646]
[1780061477081,30.01,72893.98,3.9,-0.4128,0.0002,24.72646]
[1780061477639,30.01,72911.89,3.9,-0.40914,0.0002,24.68028]
[1780061478646,30.01,72914.43,3.9,-0.40862,0.0002,24.67358]
[1780061479113,30.01,72914.43,3.9,-0.40862,0.0002,24.67358]
[1780061481547,30.01,72912.09,3.9,-0.4091,0.0002,24.67976]
[1780061486702,30.01,72911.39,3.9,-0.40924,0.0002,24.68155]
[1780061487049,30.01,72911.39,3.9,-0.40924,0.0002,24.68155]
[1780061487398,30.01,72911.39,3.9,-0.40924,0.0002,24.68155]
[1780061487870,30.01,72911.7,3.9,-0.40918,0.0002,24.68074]
[1780061491234,30.01,72913.28,3.9,-0.40885,0.0002,24.67655]
[1780061491549,30.01,72913.28,3.9,-0.40885,0.0002,24.67655]
[1780061491769,30.01,72913.28,3.9,-0.40885,0.0002,24.67655]
[1780061491736,30.01,72919.29,3.9,-0.40762,0.0002,24.65728]
[1780061492143,30.01,72919.29,3.9,-0.40762,0.0002,24.65728]
[1780061493509,30.01,72917.87,3.9,-0.40791,0.0002,24.66109]
[1780061493614,30.01,72917.87,3.9,-0.40791,0.0002,24.66109]
[1780061493629,30.01,72917.87,3.9,-0.40791,0.0002,24.66109]
[1780061493638,30.01,72917.87,3.9,-0.40791,0.0002,24.66109]
[1780061493697,30.01,72917.87,3.9,-0.40791,0.0002,24.66109]
[1780061493734,30.01,72917.87,3.9,-0.40791,0.0002,24.66109]
[1780061493763,30.01,72917.87,3.9,-0.40791,0.0002,24.66109]
[1780061494758,30.01,72910.13,3.9,-0.40949,0.0002,24.68162]
[1780061495174,30.01,72910.13,3.9,-0.40949,0.0002,24.68162]
[1780061495863,30.01,72909.36,3.9,-0.40964,0.0002,24.68365]
[1780061495903,30.01,72909.36,3.9,-0.40964,0.0002,24.68365]
[1780061495911,30.01,72909.36,3.9,-0.40964,0.0002,24.68365]
[1780061496104,30.01,72909.36,3.9,-0.40964,0.0002,24.68365]
[1780061496182,30.01,72909.36,3.9,-0.40964,0.0002,24.68365]
[1780061496772,30.01,72899.35,3.9,-0.41169,0.0002,24.70961]
[1780061499986,30.01,72896.82,3.9,-0.41222,0.0002,24.71617]
[1780061503124,30.02,72900.3,3.9,-0.41151,0.0002,24.70743]
[1780061507622,30.02,72899.11,3.9,-0.41177,0.0002,24.71063]
[1780061508410,30.02,72898.86,3.9,-0.41182,0.0002,24.71131]
[1780061511075,30.03,72896.53,3.9,-0.4123,0.0002,24.71732]
[1780061516554,30.03,72892.03,3.9,-0.41324,0.0002,24.72883]
[1780061521143,30.04,72890.9,3.9,-0.41348,0.0002,24.73184]
[1780061521186,30.04,72890.9,3.9,-0.41348,0.0002,24.73184]
[1780061521359,30.04,72890.9,3.9,-0.41348,0.0002,24.73184]
[1780061521837,30.04,72890.9,3.9,-0.41348,0.0002,24.73184]
[1780061521474,30.04,72885.36,3.9,-0.41461,0.0002,24.74558]
[1780061523744,30.04,72883.63,3.9,-0.41497,0.0002,24.74982]
[1780061524076,30.04,72882.07,3.9,-0.41529,0.0002,24.75368]
[1780061525273,30.04,72880.17,3.9,-0.41568,0.0002,24.7583]
[1780061525406,30.04,72880.17,3.9,-0.41568,0.0002,24.7583]
[1780061525443,30.04,72880.17,3.9,-0.41568,0.0002,24.7583]
[1780061525924,30.04,72879.03,3.9,-0.41591,0.0002,24.76111]
[1780061526207,30.04,72879.03,3.9,-0.41591,0.0002,24.76111]
[1780061526533,30.04,72879.03,3.9,-0.41591,0.0002,24.76111]
[1780061526636,30.04,72879.03,3.9,-0.41591,0.0002,24.76111]
[1780061526771,30.04,72865.3,3.9,-0.41872,0.0002,24.79369]
[1780061526933,30.04,72865.3,3.9,-0.41872,0.0002,24.79369]
[1780061527030,30.04,72865.3,3.9,-0.41872,0.0002,24.79369]
[1780061527377,30.04,72865.3,3.9,-0.41872,0.0002,24.79369]
[1780061527712,30.04,72865.3,3.9,-0.41872,0.0002,24.79369]
[1780061527776,30.04,72865.3,3.9,-0.41872,0.0002,24.79369]
[1780061527851,30.04,72859.05,3.9,-0.42001,0.00021,24.8081]
[1780061528859,30.04,72848.52,3.9,-0.42216,0.00021,24.8318]
[1780061529301,30.04,72848.52,3.9,-0.42216,0.00021,24.8318]
[1780061530138,30.04,72852.01,3.9,-0.42145,0.00021,24.82402]
[1780061530139,30.04,72852.01,3.9,-0.42145,0.00021,24.82402]
[1780061530232,30.04,72852.01,3.9,-0.42145,0.00021,24.82402]
[1780061530249,30.04,72852.01,3.9,-0.42145,0.00021,24.82402]
[1780061531141,30.04,72854.53,3.9,-0.42093,0.00021,24.81834]
[1780061531160,30.04,72854.53,3.9,-0.42093,0.00021,24.81834]
[1780061531164,30.04,72854.53,3.9,-0.42093,0.00021,24.81834]
[1780061531350,30.04,72854.53,3.9,-0.42093,0.00021,24.81834]
[1780061531404,30.04,72854.53,3.9,-0.42093,0.00021,24.81834]
[1780061531498,30.04,72854.53,3.9,-0.42093,0.00021,24.81834]
[1780061531645,30.04,72854.53,3.9,-0.42093,0.00021,24.81834]
[1780061531804,30.04,72854.53,3.9,-0.42093,0.00021,24.81834]
[1780061531812,30.04,72850.47,3.9,-0.42176,0.00021,24.82744]
[1780061532010,30.04,72850.47,3.9,-0.42176,0.00021,24.82744]
[1780061532419,30.04,72850.47,3.9,-0.42176,0.00021,24.82744]
[1780061532541,30.04,72850.47,3.9,-0.42176,0.00021,24.82744]
[1780061532548,30.04,72850.47,3.9,-0.42176,0.00021,24.82744]
[1780061532611,30.04,72850.47,3.9,-0.42176,0.00021,24.82744]
[1780061532699,30.04,72850.47,3.9,-0.42176,0.00021,24.82744]
[1780061532800,30.04,72850.47,3.9,-0.42176,0.00021,24.82744]
[1780061532796,30.04,72836.16,3.9,-0.4247,0.00021,24.85865]
[1780061533030,30.04,72836.16,3.9,-0.4247,0.00021,24.85865]
[1780061533245,30.04,72836.16,3.9,-0.4247,0.00021,24.85865]
[1780061533342,30.04,72836.16,3.9,-0.4247,0.00021,24.85865]
[1780061533354,30.04,72836.16,3.9,-0.4247,0.00021,24.85865]
[1780061533742,30.04,72836.16,3.9,-0.4247,0.00021,24.85865]
[1780061533755,30.04,72821.44,3.9,-0.42773,0.00021,24.88937]
[1780061534017,30.04,72821.44,3.9,-0.42773,0.00021,24.88937]
[1780061534149,30.04,72821.44,3.9,-0.42773,0.00021,24.88937]
[1780061534514,30.04,72821.44,3.9,-0.42773,0.00021,24.88937]
[1780061534579,30.04,72821.44,3.9,-0.42773,0.00021,24.88937]
[1780061534669,30.04,72821.44,3.9,-0.42773,0.00021,24.88937]
[1780061535742,30.04,72826.27,3.9,-0.42673,0.00021,24.87942]
[1780061536318,30.04,72825.01,3.9,-0.42699,0.00021,24.88204]
[1780061537924,30.04,72818.88,3.9,-0.42826,0.00021,24.89459]
[1780061538547,30.04,72818.88,3.9,-0.42826,0.00021,24.89459]
[1780061539451,30.04,72821.15,3.9,-0.42779,0.00021,24.89]
[1780061539543,30.04,72821.15,3.9,-0.42779,0.00021,24.89]
[1780061540188,30.04,72821.83,3.9,-0.42765,0.00021,24.88863]
[1780061540603,30.04,72821.83,3.9,-0.42765,0.00021,24.88863]
[1780061541026,30.04,72825.48,3.9,-0.4269,0.00021,24.88116]
[1780061541120,30.04,72825.48,3.9,-0.4269,0.00021,24.88116]
[1780061541202,30.04,72825.48,3.9,-0.4269,0.00021,24.88116]
[1780061541406,30.04,72825.48,3.9,-0.4269,0.00021,24.88116]
[1780061541538,30.04,72825.48,3.9,-0.4269,0.00021,24.88116]
[1780061541611,30.04,72825.48,3.9,-0.4269,0.00021,24.88116]
[1780061542208,30.04,72825.27,3.9,-0.42695,0.00021,24.88161]
[1780061542897,30.04,72825.27,3.9,-0.42695,0.00021,24.88161]
[1780061542924,30.04,72824.77,3.9,-0.42705,0.00021,24.88264]
[1780061543027,30.04,72824.77,3.9,-0.42705,0.00021,24.88264]
[1780061543629,30.04,72824.77,3.9,-0.42705,0.00021,24.88264]
[1780061543786,30.04,72824.77,3.9,-0.42705,0.00021,24.88264]
[1780061543902,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061543963,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061543993,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544027,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544036,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544073,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544188,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544437,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544477,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544657,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544680,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544682,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544845,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544884,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544887,30.04,72833.52,3.9,-0.42525,0.00021,24.86437]
[1780061544900,30.04,72844.19,3.9,-0.42306,0.00021,24.84139]
[1780061545005,30.04,72844.19,3.9,-0.42306,0.00021,24.84139]
[1780061545033,30.04,72844.19,3.9,-0.42306,0.00021,24.84139]
[1780061545176,30.04,72844.19,3.9,-0.42306,0.00021,24.84139]
[1780061545343,30.04,72844.19,3.9,-0.42306,0.00021,24.84139]
[1780061545476,30.04,72844.19,3.9,-0.42306,0.00021,24.84139]
[1780061545596,30.04,72844.19,3.9,-0.42306,0.00021,24.84139]
[1780061545696,30.04,72844.19,3.9,-0.42306,0.00021,24.84139]
[1780061545783,30.04,72836.68,3.9,-0.4246,0.00021,24.85764]
[1780061546020,30.04,72836.68,3.9,-0.4246,0.00021,24.85764]
[1780061546389,30.04,72836.68,3.9,-0.4246,0.00021,24.85764]
[1780061547134,30.04,72834.23,3.9,-0.4251,0.00021,24.86284]
[1780061547766,30.04,72834.23,3.9,-0.4251,0.00021,24.86284]
[1780061548031,30.04,72838.78,3.9,-0.42417,0.00021,24.85311]
[1780061548455,30.04,72838.78,3.9,-0.42417,0.00021,24.85311]
[1780061548464,30.04,72838.78,3.9,-0.42417,0.00021,24.85311]
[1780061548867,30.04,72842.95,3.9,-0.42331,0.00021,24.84407]
[1780061549072,30.04,72842.95,3.9,-0.42331,0.00021,24.84407]
[1780061549193,30.04,72842.95,3.9,-0.42331,0.00021,24.84407]
[1780061549381,30.04,72842.95,3.9,-0.42331,0.00021,24.84407]
[1780061549834,30.04,72842.95,3.9,-0.42331,0.00021,24.84407]
[1780061549858,30.04,72842.95,3.9,-0.42331,0.00021,24.84407]
[1780061550324,30.04,72846.79,3.9,-0.42252,0.00021,24.83563]
[1780061551246,30.04,72844.05,3.9,-0.42308,0.00021,24.84164]
[1780061552295,30.04,72842.27,3.9,-0.42344,0.00021,24.84231]
[1780061552390,30.04,72842.27,3.9,-0.42344,0.00021,24.84231]
[1780061552588,30.04,72842.27,3.9,-0.42344,0.00021,24.84231]
[1780061552865,30.04,72842.91,3.9,-0.42331,0.00021,24.84089]
[1780061554884,30.04,72837.22,3.9,-0.42447,0.00021,24.85318]
[1780061557909,30.04,72837.0,3.9,-0.42452,0.00021,24.85362]
[1780061557918,30.04,72837.0,3.9,-0.42452,0.00021,24.85362]
[1780061557953,30.04,72837.46,3.9,-0.42442,0.00021,24.85261]
[1780061557987,30.04,72837.46,3.9,-0.42442,0.00021,24.85261]
[1780061558113,30.04,72837.46,3.9,-0.42442,0.00021,24.85261]
[1780061558119,30.04,72837.46,3.9,-0.42442,0.00021,24.85261]
[1780061558329,30.04,72837.46,3.9,-0.42442,0.00021,24.85261]
[1780061558641,30.04,72837.46,3.9,-0.42442,0.00021,24.85261]
[1780061558732,30.04,72841.9,3.9,-0.42351,0.00021,24.84301]
[1780061559176,30.04,72841.9,3.9,-0.42351,0.00021,24.84301]
[1780061560058,30.04,72844.61,3.9,-0.42295,0.00021,24.83709]
[1780061560154,30.04,72844.61,3.9,-0.42295,0.00021,24.83709]
[1780061560196,30.04,72844.61,3.9,-0.42295,0.00021,24.83709]
[1780061560335,30.04,72844.61,3.9,-0.42295,0.00021,24.83709]
[1780061560351,30.04,72844.61,3.9,-0.42295,0.00021,24.83709]
[1780061560406,30.04,72844.61,3.9,-0.42295,0.00021,24.83709]
[1780061560667,30.04,72844.61,3.9,-0.42295,0.00021,24.83709]
[1780061560861,30.04,72844.61,3.9,-0.42295,0.00021,24.83709]
[1780061560726,30.03,72856.98,3.9,-0.42041,0.00021,24.80945]
[1780061560937,30.03,72856.98,3.9,-0.42041,0.00021,24.80945]
[1780061561109,30.03,72856.98,3.9,-0.42041,0.00021,24.80945]
[1780061561208,30.03,72856.98,3.9,-0.42041,0.00021,24.80945]
[1780061561270,30.03,72856.98,3.9,-0.42041,0.00021,24.80945]
[1780061561786,30.03,72856.98,3.9,-0.42041,0.00021,24.80945]
[1780061561822,30.03,72856.98,3.9,-0.42041,0.00021,24.80945]
[1780061561991,30.03,72855.22,3.9,-0.42077,0.00021,24.81343]
[1780061562042,30.03,72855.22,3.9,-0.42077,0.00021,24.81343]
[1780061562262,30.03,72855.22,3.9,-0.42077,0.00021,24.81343]
[1780061562712,30.03,72855.22,3.9,-0.42077,0.00021,24.81343]
[1780061562787,30.03,72855.22,3.9,-0.42077,0.00021,24.81343]
[1780061563790,30.03,72853.31,3.9,-0.42116,0.00021,24.81773]
[1780061564044,30.03,72851.04,3.9,-0.42163,0.00021,24.82281]
[1780061564776,30.03,72851.04,3.9,-0.42163,0.00021,24.82281]
[1780061566232,30.03,72852.21,3.9,-0.42138,0.00021,24.82017]
[1780061569111,30.03,72853.37,3.9,-0.42114,0.00021,24.81753]
[1780061570037,30.03,72853.66,3.9,-0.42108,0.00021,24.81687]
[1780061571289,30.03,72852.02,3.9,-0.42142,0.00021,24.82054]
[1780061571304,30.03,72852.02,3.9,-0.42142,0.00021,24.82054]
[1780061571338,30.03,72852.02,3.9,-0.42142,0.00021,24.82054]
[1780061571792,30.03,72852.02,3.9,-0.42142,0.00021,24.82054]
[1780061571917,30.03,72852.02,3.9,-0.42142,0.00021,24.82054]
[1780061572144,30.03,72849.19,3.9,-0.422,0.00021,24.82684]
[1780061572197,30.03,72849.19,3.9,-0.422,0.00021,24.82684]
[1780061572278,30.03,72849.19,3.9,-0.422,0.00021,24.82684]
[1780061572303,30.03,72849.19,3.9,-0.422,0.00021,24.82684]
[1780061572383,30.03,72849.19,3.9,-0.422,0.00021,24.82684]
[1780061572453,30.03,72849.19,3.9,-0.422,0.00021,24.82684]
[1780061572528,30.03,72849.19,3.9,-0.422,0.00021,24.82684]
[1780061572685,30.03,72849.19,3.9,-0.422,0.00021,24.82684]
[1780061572785,30.03,72849.19,3.9,-0.422,0.00021,24.82684]
[1780061572887,30.03,72829.31,3.9,-0.42608,0.00021,24.86972]
[1780061573060,30.03,72829.31,3.9,-0.42608,0.00021,24.86972]
[1780061573239,30.03,72829.31,3.9,-0.42608,0.00021,24.86972]
[1780061573322,30.03,72829.31,3.9,-0.42608,0.00021,24.86972]
[1780061573702,30.03,72829.31,3.9,-0.42608,0.00021,24.86972]
[1780061573709,30.03,72829.31,3.9,-0.42608,0.00021,24.86972]
[1780061573778,30.03,72829.31,3.9,-0.42608,0.00021,24.86972]
[1780061573789,30.03,72829.31,3.9,-0.42608,0.00021,24.86972]
[1780061573794,30.03,72829.31,3.9,-0.42608,0.00021,24.86972]
[1780061573867,30.03,72833.37,3.9,-0.42525,0.00021,24.86118]
[1780061573963,30.03,72833.37,3.9,-0.42525,0.00021,24.86118]
[1780061574197,30.03,72833.37,3.9,-0.42525,0.00021,24.86118]
[1780061574835,30.03,72843.38,3.9,-0.42319,0.00021,24.83964]
[1780061575124,30.03,72843.38,3.9,-0.42319,0.00021,24.83964]
[1780061575451,30.03,72843.38,3.9,-0.42319,0.00021,24.83964]
[1780061578345,30.03,72847.07,3.9,-0.42243,0.00021,24.83151]
[1780061578359,30.03,72847.07,3.9,-0.42243,0.00021,24.83151]
[1780061578472,30.03,72847.07,3.9,-0.42243,0.00021,24.83151]
[1780061578966,30.03,72847.58,3.9,-0.42233,0.00021,24.83037]
[1780061579611,30.03,72847.58,3.9,-0.42233,0.00021,24.83037]
[1780061580075,30.03,72850.61,3.9,-0.4217,0.00021,24.82361]
[1780061580216,30.03,72850.61,3.9,-0.4217,0.00021,24.82361]
[1780061582464,30.03,72853.88,3.9,-0.42103,0.00021,24.81625]
[1780061582551,30.03,72853.88,3.9,-0.42103,0.00021,24.81625]
[1780061582721,30.03,72853.88,3.9,-0.42103,0.00021,24.81625]
[1780061583232,30.03,72856.28,3.9,-0.42053,0.00021,24.8108]
[1780061583270,30.03,72856.28,3.9,-0.42053,0.00021,24.8108]
[1780061583284,30.03,72856.28,3.9,-0.42053,0.00021,24.8108]
[1780061583432,30.03,72856.28,3.9,-0.42053,0.00021,24.8108]
[1780061583616,30.03,72856.28,3.9,-0.42053,0.00021,24.8108]
[1780061583706,30.03,72856.28,3.9,-0.42053,0.00021,24.8108]
[1780061583821,30.03,72856.28,3.9,-0.42053,0.00021,24.8108]
[1780061584090,30.03,72858.47,3.9,-0.42008,0.00021,24.80581]
[1780061584368,30.03,72858.47,3.9,-0.42008,0.00021,24.80581]
[1780061584490,30.03,72858.47,3.9,-0.42008,0.00021,24.80581]
[1780061584507,30.03,72858.47,3.9,-0.42008,0.00021,24.80581]
[1780061584668,30.03,72858.47,3.9,-0.42008,0.00021,24.80581]
[1780061585375,30.03,72856.74,3.9,-0.42044,0.00021,24.80974]
[1780061585682,30.03,72856.74,3.9,-0.42044,0.00021,24.80974]
[1780061585861,30.03,72856.74,3.9,-0.42044,0.00021,24.80974]
[1780061586154,30.03,72854.6,3.9,-0.42088,0.00021,24.81458]
[1780061586285,30.03,72854.6,3.9,-0.42088,0.00021,24.81458]
[1780061586496,30.03,72854.6,3.9,-0.42088,0.00021,24.81458]
[1780061586519,30.03,72854.6,3.9,-0.42088,0.00021,24.81458]
[1780061586545,30.03,72854.6,3.9,-0.42088,0.00021,24.81458]
[1780061586859,30.03,72854.6,3.9,-0.42088,0.00021,24.81458]
[1780061586967,30.03,72854.6,3.9,-0.42088,0.00021,24.81458]
[1780061587190,30.03,72854.43,3.9,-0.42091,0.00021,24.81496]
[1780061587832,30.03,72847.51,3.9,-0.42233,0.00021,24.83042]
[1780061588196,30.03,72847.51,3.9,-0.42233,0.00021,24.83042]
[1780061591746,30.02,72842.67,3.9,-0.42332,0.00021,24.84101]
[1780061591864,30.02,72842.67,3.9,-0.42332,0.00021,24.84101]
[1780061591879,30.02,72842.67,3.9,-0.42332,0.00021,24.84101]
[1780061592077,30.02,72842.74,3.9,-0.42331,0.00021,24.84085]
[1780061592217,30.02,72842.74,3.9,-0.42331,0.00021,24.84085]
[1780061592241,30.02,72842.74,3.9,-0.42331,0.00021,24.84085]
[1780061592336,30.02,72842.74,3.9,-0.42331,0.00021,24.84085]
[1780061592562,30.02,72842.74,3.9,-0.42331,0.00021,24.84085]
[1780061592714,30.02,72842.74,3.9,-0.42331,0.00021,24.84085]
[1780061592773,30.02,72842.74,3.9,-0.42331,0.00021,24.84085]
[1780061592826,30.02,72842.74,3.9,-0.42331,0.00021,24.84085]
[1780061592966,30.02,72842.74,3.9,-0.42331,0.00021,24.84085]
[1780061592971,30.02,72850.85,3.9,-0.42164,0.00021,24.82294]
[1780061593017,30.02,72850.85,3.9,-0.42164,0.00021,24.82294]
[1780061593069,30.02,72850.85,3.9,-0.42164,0.00021,24.82294]
[1780061593289,30.02,72850.85,3.9,-0.42164,0.00021,24.82294]
[1780061593557,30.02,72850.85,3.9,-0.42164,0.00021,24.82294]
[1780061595162,30.02,72848.24,3.9,-0.42218,0.00021,24.82874]
[1780061596088,30.02,72846.44,3.9,-0.42255,0.00021,24.83271]
[1780061597540,30.02,72845.22,3.9,-0.4228,0.00021,24.83538]
[1780061598193,30.02,72844.22,3.9,-0.423,0.00021,24.83756]
[1780061598215,30.02,72844.22,3.9,-0.423,0.00021,24.83756]
[1780061598421,30.02,72844.22,3.9,-0.423,0.00021,24.83756]
[1780061598539,30.02,72844.22,3.9,-0.423,0.00021,24.83756]
[1780061598817,30.02,72844.22,3.9,-0.423,0.00021,24.83756]
[1780061598943,30.02,72844.22,3.9,-0.423,0.00021,24.83756]
[1780061598839,30.02,72829.22,3.9,-0.42608,0.00021,24.86967]
[1780061599020,30.02,72829.22,3.9,-0.42608,0.00021,24.86967]
[1780061599125,30.02,72829.22,3.9,-0.42608,0.00021,24.86967]
[1780061599152,30.02,72829.22,3.9,-0.42608,0.00021,24.86967]
[1780061599180,30.02,72829.22,3.9,-0.42608,0.00021,24.86967]
[1780061599286,30.02,72829.22,3.9,-0.42608,0.00021,24.86967]
[1780061599500,30.02,72829.22,3.9,-0.42608,0.00021,24.86967]
[1780061599917,30.02,72829.22,3.9,-0.42608,0.00021,24.86967]
[1780061599990,30.02,72829.22,3.9,-0.42608,0.00021,24.86967]
[1780061599939,30.02,72821.11,3.9,-0.42775,0.00021,24.88643]
[1780061600367,30.02,72821.11,3.9,-0.42775,0.00021,24.88643]
[1780061601241,30.02,72819.0,3.9,-0.42819,0.00021,24.89071]
[1780061601642,30.02,72819.0,3.9,-0.42819,0.00021,24.89071]
[1780061603357,30.02,72816.11,3.9,-0.42879,0.00021,24.89654]
[1780061607051,30.02,72812.82,3.9,-0.42947,0.00021,24.90313]
[1780061611160,30.03,72813.98,3.9,-0.42924,0.00021,24.90092]
[1780061611541,30.03,72813.98,3.9,-0.42924,0.00021,24.90092]
[1780061612045,30.03,72813.98,3.9,-0.42924,0.00021,24.90092]
[1780061612060,30.03,72813.98,3.9,-0.42924,0.00021,24.90092]
[1780061612703,30.03,72811.4,3.9,-0.42976,0.00021,24.90284]
[1780061612723,30.03,72802.31,3.9,-0.43164,0.00021,24.92052]
[1780061613041,30.03,72802.31,3.9,-0.43164,0.00021,24.92052]
[1780061613456,30.03,72802.31,3.9,-0.43164,0.00021,24.92052]
[1780061613734,30.03,72809.33,3.9,-0.43019,0.00021,24.90694]
[1780061614773,30.03,72809.33,3.9,-0.43019,0.00021,24.90694]
[1780061614989,30.03,72809.33,3.9,-0.43019,0.00021,24.90694]
[1780061614974,30.03,72817.93,3.9,-0.42842,0.00021,24.88985]
[1780061615357,30.03,72817.93,3.9,-0.42842,0.00021,24.88985]
[1780061615559,30.03,72817.93,3.9,-0.42842,0.00021,24.88985]
[1780061615817,30.03,72817.93,3.9,-0.42842,0.00021,24.88985]
[1780061616039,30.03,72839.59,3.9,-0.42396,0.00021,24.84462]
[1780061616251,30.03,72839.59,3.9,-0.42396,0.00021,24.84462]
[1780061616405,30.03,72839.59,3.9,-0.42396,0.00021,24.84462]
[1780061616718,30.03,72839.59,3.9,-0.42396,0.00021,24.84462]
[1780061616736,30.03,72839.59,3.9,-0.42396,0.00021,24.84462]
[1780061616886,30.03,72839.59,3.9,-0.42396,0.00021,24.84462]
[1780061616904,30.03,72847.13,3.9,-0.42241,0.00021,24.82813]
[1780061617072,30.03,72847.13,3.9,-0.42241,0.00021,24.82813]
[1780061617371,30.03,72847.13,3.9,-0.42241,0.00021,24.82813]
[1780061617604,30.03,72847.13,3.9,-0.42241,0.00021,24.82813]
[1780061617646,30.03,72847.13,3.9,-0.42241,0.00021,24.82813]
[1780061617653,30.03,72847.13,3.9,-0.42241,0.00021,24.82813]
[1780061617669,30.03,72847.13,3.9,-0.42241,0.00021,24.82813]
[1780061617960,30.03,72847.13,3.9,-0.42241,0.00021,24.82813]
[1780061618285,30.03,72850.4,3.9,-0.42174,0.00021,24.82085]
[1780061618425,30.03,72850.4,3.9,-0.42174,0.00021,24.82085]
[1780061618617,30.03,72850.4,3.9,-0.42174,0.00021,24.82085]
[1780061618779,30.03,72850.4,3.9,-0.42174,0.00021,24.82085]
[1780061618888,30.03,72850.4,3.9,-0.42174,0.00021,24.82085]
[1780061618971,30.03,72857.94,3.9,-0.42019,0.00021,24.80383]
[1780061619630,30.03,72857.94,3.9,-0.42019,0.00021,24.80383]
[1780061619647,30.03,72857.94,3.9,-0.42019,0.00021,24.80383]
[1780061619889,30.03,72857.94,3.9,-0.42019,0.00021,24.80383]
[1780061619954,30.03,72857.94,3.9,-0.42019,0.00021,24.80383]
[1780061620632,30.03,72860.77,3.9,-0.41961,0.00021,24.79734]
[1780061620713,30.03,72860.77,3.9,-0.41961,0.00021,24.79734]
[1780061620785,30.03,72860.77,3.9,-0.41961,0.00021,24.79734]
[1780061620848,30.03,72860.77,3.9,-0.41961,0.00021,24.79734]
[1780061620937,30.03,72860.77,3.9,-0.41961,0.00021,24.79734]
[1780061621501,30.03,72861.54,3.9,-0.41945,0.00021,24.79555]
[1780061621866,30.03,72861.54,3.9,-0.41945,0.00021,24.79555]
[1780061622331,30.03,72856.14,3.9,-0.42055,0.00021,24.8079]
[1780061622534,30.03,72856.14,3.9,-0.42055,0.00021,24.8079]
[1780061622971,30.03,72856.14,3.9,-0.42055,0.00021,24.8079]
[1780061623130,30.03,72852.24,3.9,-0.42135,0.00021,24.8167]
[1780061623741,30.03,72852.24,3.9,-0.42135,0.00021,24.8167]
[1780061623929,30.03,72852.24,3.9,-0.42135,0.00021,24.8167]
[1780061623942,30.03,72846.35,3.9,-0.42256,0.00021,24.82979]
[1780061624284,30.03,72846.35,3.9,-0.42256,0.00021,24.82979]
[1780061624679,30.03,72846.35,3.9,-0.42256,0.00021,24.82979]
[1780061624959,30.03,72846.35,3.9,-0.42256,0.00021,24.82979]
[1780061624938,30.03,72838.14,3.9,-0.42425,0.00021,24.84766]
[1780061625094,30.03,72838.14,3.9,-0.42425,0.00021,24.84766]
[1780061625118,30.03,72838.14,3.9,-0.42425,0.00021,24.84766]
[1780061625219,30.03,72838.14,3.9,-0.42425,0.00021,24.84766]
[1780061625240,30.03,72838.14,3.9,-0.42425,0.00021,24.84766]
[1780061625555,30.03,72838.14,3.9,-0.42425,0.00021,24.84766]
[1780061625905,30.03,72827.7,3.9,-0.4264,0.00021,24.86976]
[1780061626131,30.03,72827.7,3.9,-0.4264,0.00021,24.86976]
[1780061626155,30.03,72827.7,3.9,-0.4264,0.00021,24.86976]
[1780061626557,30.03,72827.7,3.9,-0.4264,0.00021,24.86976]
[1780061627078,30.03,72822.87,3.9,-0.4274,0.00021,24.87977]
[1780061628886,30.03,72825.13,3.9,-0.42693,0.00021,24.87512]
[1780061629825,30.03,72828.25,3.9,-0.42629,0.00021,24.86865]
[1780061630456,30.03,72828.43,3.9,-0.42625,0.00021,24.86828]
[1780061631699,30.03,72831.23,3.9,-0.42568,0.00021,24.8624]
[1780061631717,30.03,72831.23,3.9,-0.42568,0.00021,24.8624]
[1780061632798,30.03,72833.76,3.9,-0.42515,0.00021,24.85705]
[1780061632901,30.03,72833.76,3.9,-0.42515,0.00021,24.85705]
[1780061634144,30.03,72835.56,3.9,-0.42478,0.00021,24.85322]
[1780061634835,30.03,72836.56,3.9,-0.42458,0.00021,24.85108]
[1780061635848,30.03,72836.56,3.9,-0.42458,0.00021,24.85108]
[1780061635913,30.03,72836.56,3.9,-0.42458,0.00021,24.85108]
[1780061636053,30.03,72836.56,3.9,-0.42458,0.00021,24.85108]
[1780061636123,30.03,72836.54,3.9,-0.42458,0.00021,24.85112]
[1780061636176,30.03,72836.54,3.9,-0.42458,0.00021,24.85112]
[1780061636335,30.03,72836.54,3.9,-0.42458,0.00021,24.85112]
[1780061636347,30.03,72836.54,3.9,-0.42458,0.00021,24.85112]
[1780061636528,30.03,72836.54,3.9,-0.42458,0.00021,24.85112]
[1780061636531,30.03,72836.54,3.9,-0.42458,0.00021,24.85112]
[1780061636818,30.03,72836.54,3.9,-0.42458,0.00021,24.85112]
[1780061636922,30.03,72860.57,3.9,-0.41965,0.00021,24.79778]
[1780061637810,30.03,72860.57,3.9,-0.41965,0.00021,24.79778]
[1780061637828,30.03,72860.57,3.9,-0.41965,0.00021,24.79778]
[1780061637852,30.03,72860.57,3.9,-0.41965,0.00021,24.79778]
[1780061637992,30.03,72860.57,3.9,-0.41965,0.00021,24.79778]
[1780061638037,30.03,72873.84,3.9,-0.41693,0.0002,24.76669]
[1780061638191,30.03,72873.84,3.9,-0.41693,0.0002,24.76669]
[1780061638199,30.03,72873.84,3.9,-0.41693,0.0002,24.76669]
[1780061638417,30.03,72873.84,3.9,-0.41693,0.0002,24.76669]
[1780061638548,30.03,72873.84,3.9,-0.41693,0.0002,24.76669]
[1780061639397,30.03,72876.26,3.9,-0.41643,0.0002,24.76093]
[1780061639968,30.03,72876.26,3.9,-0.41643,0.0002,24.76093]
[1780061640826,30.03,72875.23,3.9,-0.41665,0.0002,24.76343]
[1780061641886,30.03,72868.68,3.9,-0.41799,0.0002,24.77905]
[1780061643311,30.03,72868.73,3.9,-0.41799,0.0002,24.77897]
[1780061643533,30.03,72868.73,3.9,-0.41799,0.0002,24.77897]
[1780061644467,30.03,72867.74,3.9,-0.41819,0.0002,24.78129]
[1780061645079,30.03,72867.74,3.9,-0.41819,0.0002,24.78129]
[1780061645781,30.03,72864.54,3.9,-0.41884,0.00021,24.7887]
[1780061645870,30.03,72864.54,3.9,-0.41884,0.00021,24.7887]
[1780061645903,30.03,72864.54,3.9,-0.41884,0.00021,24.7887]
[1780061645943,30.03,72858.62,3.9,-0.42005,0.00021,24.80231]
[1780061646519,30.03,72858.62,3.9,-0.42005,0.00021,24.80231]
[1780061646642,30.03,72858.62,3.9,-0.42005,0.00021,24.80231]
[1780061646897,30.03,72858.62,3.9,-0.42005,0.00021,24.80231]
[1780061647046,30.03,72858.62,3.9,-0.42005,0.00021,24.80231]
[1780061647264,30.03,72856.68,3.9,-0.42045,0.00021,24.80673]
[1780061647482,30.03,72856.68,3.9,-0.42045,0.00021,24.80673]
[1780061647768,30.03,72856.68,3.9,-0.42045,0.00021,24.80673]
[1780061647936,30.03,72846.4,3.9,-0.42256,0.00021,24.82974]
[1780061648904,30.03,72846.4,3.9,-0.42256,0.00021,24.82974]
[1780061648944,30.03,72839.89,3.9,-0.4239,0.00021,24.84395]
[1780061649136,30.03,72839.89,3.9,-0.4239,0.00021,24.84395]
[1780061649638,30.03,72839.89,3.9,-0.4239,0.00021,24.84395]
[1780061649969,30.03,72839.89,3.9,-0.4239,0.00021,24.84395]
[1780061650075,30.03,72839.89,3.9,-0.4239,0.00021,24.84395]
[1780061650138,30.03,72834.78,3.9,-0.42495,0.00021,24.85491]
[1780061650734,30.03,72834.78,3.9,-0.42495,0.00021,24.85491]
[1780061650858,30.03,72834.78,3.9,-0.42495,0.00021,24.85491]
[1780061650958,30.03,72832.69,3.9,-0.42538,0.00021,24.85933]
[1780061652502,30.03,72830.99,3.9,-0.42572,0.00021,24.8629]
[1780061652709,30.03,72830.99,3.9,-0.42572,0.00021,24.8629]
[1780061652714,30.03,72830.99,3.9,-0.42572,0.00021,24.8629]
[1780061652955,30.03,72830.99,3.9,-0.42572,0.00021,24.8629]
[1780061652972,30.03,72828.48,3.9,-0.42624,0.00021,24.86814]
[1780061653909,30.03,72828.48,3.9,-0.42624,0.00021,24.86814]
[1780061655692,30.03,72829.14,3.9,-0.4261,0.00021,24.86678]
[1780061657227,30.03,72829.41,3.9,-0.42605,0.00021,24.86624]
[1780061657428,30.03,72829.41,3.9,-0.42605,0.00021,24.86624]
[1780061657477,30.03,72829.41,3.9,-0.42605,0.00021,24.86624]
[1780061658154,30.03,72833.13,3.9,-0.42529,0.00021,24.85842]
[1780061658267,30.03,72833.13,3.9,-0.42529,0.00021,24.85842]
[1780061658572,30.03,72833.13,3.9,-0.42529,0.00021,24.85842]
[1780061661788,30.03,72830.19,3.9,-0.42589,0.00021,24.86464]
[1780061661848,30.03,72830.19,3.9,-0.42589,0.00021,24.86464]
[1780061661881,30.03,72830.19,3.9,-0.42589,0.00021,24.86464]
[1780061662371,30.03,72828.35,3.9,-0.42627,0.00021,24.8685]
[1780061663047,30.03,72828.08,3.9,-0.42633,0.00021,24.86906]
[1780061663108,30.03,72828.08,3.9,-0.42633,0.00021,24.86906]
[1780061664054,30.03,72827.96,3.9,-0.42635,0.00021,24.86933]
[1780061665572,30.03,72827.87,3.9,-0.42637,0.00021,24.86953]
[1780061665590,30.03,72827.87,3.9,-0.42637,0.00021,24.86953]
[1780061665663,30.03,72827.87,3.9,-0.42637,0.00021,24.86953]
[1780061666068,30.03,72822.38,3.9,-0.42751,0.00021,24.88087]
[1780061666953,30.03,72822.38,3.9,-0.42751,0.00021,24.88087]
[1780061667351,30.03,72821.74,3.9,-0.42764,0.00021,24.88217]
[1780061667996,30.03,72821.74,3.9,-0.42764,0.00021,24.88217]
[1780061668003,30.03,72821.74,3.9,-0.42764,0.00021,24.88217]
[1780061668221,30.03,72826.47,3.9,-0.42666,0.00021,24.87244]
[1780061668843,30.03,72826.47,3.9,-0.42666,0.00021,24.87244]
[1780061668884,30.03,72826.47,3.9,-0.42666,0.00021,24.87244]
[1780061668893,30.03,72826.47,3.9,-0.42666,0.00021,24.87244]
[1780061669095,30.03,72840.85,3.9,-0.42371,0.00021,24.84196]
[1780061669507,30.03,72840.85,3.9,-0.42371,0.00021,24.84196]
[1780061671416,30.03,72845.37,3.9,-0.42277,0.00021,24.82887]
[1780061672007,30.03,72845.37,3.9,-0.42277,0.00021,24.82887]
[1780061673665,30.03,72844.98,3.9,-0.42285,0.00021,24.82972]
[1780061674005,30.03,72838.59,3.9,-0.42416,0.00021,24.84361]
[1780061674138,30.03,72838.59,3.9,-0.42416,0.00021,24.84361]
[1780061674480,30.03,72838.59,3.9,-0.42416,0.00021,24.84361]
[1780061674580,30.03,72838.34,3.9,-0.42421,0.00021,24.84415]
[1780061675318,30.03,72831.93,3.9,-0.42553,0.00021,24.85779]
[1780061678567,30.03,72829.12,3.9,-0.42611,0.00021,24.86367]
[1780061678773,30.03,72829.12,3.9,-0.42611,0.00021,24.86367]
[1780061678832,30.03,72829.12,3.9,-0.42611,0.00021,24.86367]
[1780061678900,30.03,72829.12,3.9,-0.42611,0.00021,24.86367]
[1780061678995,30.03,72829.17,3.9,-0.42609,0.00021,24.86353]
[1780061679279,30.03,72829.17,3.9,-0.42609,0.00021,24.86353]
[1780061680073,30.03,72829.17,3.9,-0.42609,0.00021,24.86353]
[1780061679378,30.03,72836.99,3.9,-0.42448,0.00021,24.84697]
[1780061681030,30.03,72836.99,3.9,-0.42448,0.00021,24.84697]
[1780061682048,30.03,72840.71,3.9,-0.42372,0.00021,24.83895]
[1780061682071,30.03,72840.71,3.9,-0.42372,0.00021,24.83895]
[1780061682132,30.03,72840.71,3.9,-0.42372,0.00021,24.83895]
[1780061682202,30.03,72838.63,3.9,-0.42415,0.00021,24.84345]
[1780061682496,30.03,72838.63,3.9,-0.42415,0.00021,24.84345]
[1780061683490,30.03,72833.19,3.9,-0.42527,0.00021,24.85507]
[1780061683492,30.03,72833.19,3.9,-0.42527,0.00021,24.85507]
[1780061683522,30.03,72833.19,3.9,-0.42527,0.00021,24.85507]
[1780061683818,30.03,72827.78,3.9,-0.42638,0.00021,24.86644]
[1780061684467,30.03,72827.78,3.9,-0.42638,0.00021,24.86644]
[1780061684651,30.03,72827.78,3.9,-0.42638,0.00021,24.86644]
[1780061684684,30.03,72827.78,3.9,-0.42638,0.00021,24.86644]
[1780061684723,30.03,72827.78,3.9,-0.42638,0.00021,24.86644]
[1780061685914,30.03,72814.49,3.9,-0.42912,0.00021,24.89354]
[1780061687243,30.03,72810.59,3.9,-0.42992,0.00021,24.90126]
[1780061691180,30.03,72814.52,3.9,-0.42912,0.00021,24.89352]
[1780061692105,30.03,72814.52,3.9,-0.42912,0.00021,24.89352]
[1780061692288,30.03,72815.11,3.9,-0.429,0.00021,24.89235]
[1780061692299,30.03,72815.11,3.9,-0.429,0.00021,24.89235]
[1780061692349,30.03,72815.11,3.9,-0.429,0.00021,24.89235]
[1780061692410,30.03,72825.19,3.9,-0.42692,0.00021,24.87187]
[1780061698164,30.03,72826.75,3.9,-0.4266,0.00021,24.86872]
[1780061698310,30.03,72826.46,3.9,-0.42666,0.00021,24.86933]
[1780061699696,30.03,72826.46,3.9,-0.42666,0.00021,24.86933]
[1780061702148,30.03,72822.65,3.9,-0.42744,0.00021,24.87713]
[1780061702201,30.03,72817.47,3.9,-0.42851,0.00021,24.88765]
[1780061702463,30.03,72817.47,3.9,-0.42851,0.00021,24.88765]
[1780061703194,30.03,72814.92,3.9,-0.42904,0.00021,24.89276]
[1780061703828,30.03,72814.92,3.9,-0.42904,0.00021,24.89276]
[1780061703863,30.03,72814.92,3.9,-0.42904,0.00021,24.89276]
[1780061704047,30.03,72814.92,3.9,-0.42904,0.00021,24.89276]
[1780061703960,30.03,72821.72,3.9,-0.42764,0.00021,24.87903]
[1780061704254,30.03,72821.72,3.9,-0.42764,0.00021,24.87903]
[1780061704514,30.03,72821.72,3.9,-0.42764,0.00021,24.87903]
[1780061704866,30.03,72821.72,3.9,-0.42764,0.00021,24.87903]
[1780061705123,30.03,72821.72,3.9,-0.42764,0.00021,24.87903]
[1780061704955,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061705208,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061705214,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061705352,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061705521,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061705567,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061705655,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061705693,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061705811,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061705855,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061705978,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061706005,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061706088,30.03,72843.72,3.9,-0.42311,0.00021,24.8325]
[1780061706064,30.03,72853.29,3.9,-0.42114,0.00021,24.81125]
[1780061706257,30.03,72853.29,3.9,-0.42114,0.00021,24.81125]
[1780061706389,30.03,72853.29,3.9,-0.42114,0.00021,24.81125]
[1780061706586,30.03,72853.29,3.9,-0.42114,0.00021,24.81125]
[1780061706674,30.03,72853.29,3.9,-0.42114,0.00021,24.81125]
[1780061706738,30.03,72853.29,3.9,-0.42114,0.00021,24.81125]
[1780061706808,30.03,72853.29,3.9,-0.42114,0.00021,24.81125]
[1780061706851,30.03,72853.29,3.9,-0.42114,0.00021,24.81125]
[1780061707083,30.03,72846.9,3.9,-0.42245,0.00021,24.82549]
[1780061709768,30.03,72844.45,3.9,-0.42296,0.00021,24.83088]
[1780061711121,30.03,72844.93,3.9,-0.42286,0.00021,24.82981]
[1780061711144,30.03,72844.93,3.9,-0.42286,0.00021,24.82981]
[1780061711273,30.03,72844.04,3.9,-0.42304,0.00021,24.83176]
[1780061711598,30.03,72844.04,3.9,-0.42304,0.00021,24.83176]
[1780061711814,30.03,72844.04,3.9,-0.42304,0.00021,24.83176]
[1780061712720,30.03,72847.09,3.9,-0.42241,0.00021,24.82503]
[1780061712755,30.03,72847.09,3.9,-0.42241,0.00021,24.82503]
[1780061713100,30.03,72847.09,3.9,-0.42241,0.00021,24.82503]
[1780061712825,30.03,72855.04,3.9,-0.42078,0.00021,24.80724]
[1780061713403,30.03,72855.04,3.9,-0.42078,0.00021,24.80724]
[1780061714101,30.03,72855.04,3.9,-0.42078,0.00021,24.80724]
[1780061715180,30.03,72857.22,3.9,-0.42033,0.00021,24.80229]
[1780061715292,30.03,72855.93,3.9,-0.42059,0.00021,24.80521]
[1780061715623,30.03,72855.93,3.9,-0.42059,0.00021,24.80521]
[1780061716578,30.03,72855.62,3.9,-0.42066,0.00021,24.80591]
[1780061717016,30.03,72855.62,3.9,-0.42066,0.00021,24.80591]
[1780061717038,30.03,72855.62,3.9,-0.42066,0.00021,24.80591]
[1780061717080,30.03,72855.62,3.9,-0.42066,0.00021,24.80591]
[1780061717281,30.03,72858.04,3.9,-0.42016,0.00021,24.80038]
[1780061717462,30.03,72865.65,3.9,-0.4186,0.00021,24.78282]
[1780061719155,30.03,72874.39,3.9,-0.41681,0.0002,24.76227]
[1780061720943,30.03,72874.01,3.9,-0.41689,0.0002,24.76322]
[1780061721934,30.03,72875.14,3.9,-0.41667,0.0002,24.76055]
[1780061722006,30.03,72875.14,3.9,-0.41667,0.0002,24.76055]
[1780061722810,30.03,72876.98,3.9,-0.41629,0.0002,24.75617]
[1780061723038,30.03,72876.98,3.9,-0.41629,0.0002,24.75617]
[1780061723126,30.03,72876.98,3.9,-0.41629,0.0002,24.75617]
[1780061723242,30.03,72877.98,3.9,-0.41609,0.0002,24.75379]
[1780061723504,30.03,72885.35,3.9,-0.41458,0.0002,24.73583]
[1780061724279,30.03,72885.35,3.9,-0.41458,0.0002,24.73583]
[1780061726270,30.04,72883.56,3.9,-0.41495,0.0002,24.74024]
[1780061726318,30.04,72883.56,3.9,-0.41495,0.0002,24.74024]
[1780061726818,30.04,72883.56,3.9,-0.41495,0.0002,24.74024]
[1780061726928,30.04,72883.56,3.9,-0.41495,0.0002,24.74024]
[1780061728775,30.04,72882.26,3.9,-0.41521,0.0002,24.74343]
[1780061729325,30.04,72886.83,3.9,-0.41428,0.0002,24.73221]
[1780061733577,30.04,72885.92,3.9,-0.41446,0.0002,24.73128]
[1780061737773,30.04,72885.34,3.9,-0.41458,0.0002,24.73277]
[1780061738312,30.04,72887.44,3.9,-0.41416,0.0002,24.72762]
[1780061738338,30.04,72887.44,3.9,-0.41416,0.0002,24.72762]
[1780061738681,30.04,72887.44,3.9,-0.41416,0.0002,24.72762]
[1780061738876,30.04,72887.44,3.9,-0.41416,0.0002,24.72762]
[1780061738908,30.04,72887.44,3.9,-0.41416,0.0002,24.72762]
[1780061739044,30.04,72887.44,3.9,-0.41416,0.0002,24.72762]
[1780061739171,30.04,72901.08,3.9,-0.41137,0.0002,24.69324]
[1780061739483,30.04,72901.08,3.9,-0.41137,0.0002,24.69324]
[1780061739869,30.04,72901.08,3.9,-0.41137,0.0002,24.69324]
[1780061739930,30.04,72901.08,3.9,-0.41137,0.0002,24.69324]
[1780061741344,30.04,72903.36,3.9,-0.4109,0.0002,24.68737]
[1780061741357,30.04,72903.36,3.9,-0.4109,0.0002,24.68737]
[1780061741639,30.04,72903.36,3.9,-0.4109,0.0002,24.68737]
[1780061741695,30.04,72903.36,3.9,-0.4109,0.0002,24.68737]
[1780061741958,30.04,72903.36,3.9,-0.4109,0.0002,24.68737]
[1780061742107,30.04,72903.36,3.9,-0.4109,0.0002,24.68737]
[1780061742326,30.04,72906.2,3.9,-0.41032,0.0002,24.68003]
[1780061743308,30.04,72908.85,3.9,-0.40978,0.0002,24.67312]
[1780061744146,30.04,72908.85,3.9,-0.40978,0.0002,24.67312]
[1780061749707,30.04,72907.95,3.9,-0.40997,0.0002,24.67547]
[1780061750691,30.04,72909.52,3.9,-0.40965,0.0002,24.67136]
[1780061750803,30.04,72909.52,3.9,-0.40965,0.0002,24.67136]
[1780061750831,30.04,72909.52,3.9,-0.40965,0.0002,24.67136]
[1780061751012,30.04,72909.52,3.9,-0.40965,0.0002,24.67136]
[1780061751161,30.04,72914.11,3.9,-0.40871,0.0002,24.65928]
[1780061751580,30.04,72914.11,3.9,-0.40871,0.0002,24.65928]
[1780061751660,30.04,72914.11,3.9,-0.40871,0.0002,24.65928]
[1780061751744,30.04,72914.11,3.9,-0.40871,0.0002,24.65928]
[1780061751807,30.04,72927.69,3.9,-0.40595,0.0002,24.62274]
[1780061752859,30.04,72927.69,3.9,-0.40595,0.0002,24.62274]
[1780061752889,30.04,72927.69,3.9,-0.40595,0.0002,24.62274]
[1780061752940,30.04,72927.69,3.9,-0.40595,0.0002,24.62274]
[1780061753106,30.04,72927.69,3.9,-0.40595,0.0002,24.62274]
[1780061753130,30.04,72927.69,3.9,-0.40595,0.0002,24.62274]
[1780061753165,30.04,72927.69,3.9,-0.40595,0.0002,24.62274]
[1780061753185,30.04,72933.85,3.9,-0.4047,0.0002,24.60578]
[1780061753238,30.04,72933.85,3.9,-0.4047,0.0002,24.60578]
[1780061753244,30.04,72933.85,3.9,-0.4047,0.0002,24.60578]
[1780061753385,30.04,72933.85,3.9,-0.4047,0.0002,24.60578]
[1780061753631,30.04,72933.85,3.9,-0.4047,0.0002,24.60578]
[1780061753726,30.04,72944.82,3.9,-0.40247,0.0002,24.57496]
[1780061754638,30.04,72944.82,3.9,-0.40247,0.0002,24.57496]
[1780061755444,30.04,72948.49,3.9,-0.40173,0.0002,24.56454]
[1780061756865,30.04,72948.96,3.9,-0.40164,0.0002,24.56323]
[1780061759347,30.04,72952.43,3.9,-0.40094,0.0002,24.55332]
[1780061760287,30.04,72952.03,3.9,-0.40102,0.0002,24.5545]
[1780061760892,30.04,72952.03,3.9,-0.40102,0.0002,24.5545]
[1780061760898,30.04,72952.03,3.9,-0.40102,0.0002,24.5545]
[1780061761003,30.04,72952.03,3.9,-0.40102,0.0002,24.5545]
[1780061761153,30.04,72952.03,3.9,-0.40102,0.0002,24.5545]
[1780061761231,30.04,72952.03,3.9,-0.40102,0.0002,24.5545]
[1780061761241,30.04,72952.03,3.9,-0.40102,0.0002,24.5545]
[1780061761345,30.04,72950.98,3.9,-0.40124,0.0002,24.55758]
[1780061761463,30.04,72950.98,3.9,-0.40124,0.0002,24.55758]
[1780061761495,30.04,72950.98,3.9,-0.40124,0.0002,24.55758]
[1780061761649,30.04,72950.98,3.9,-0.40124,0.0002,24.55758]
[1780061762243,30.04,72950.98,3.9,-0.40124,0.0002,24.55758]
[1780061762266,30.04,72950.98,3.9,-0.40124,0.0002,24.55758]
[1780061762717,30.04,72951.09,3.9,-0.40121,0.0002,24.55726]
[1780061762743,30.04,72951.09,3.9,-0.40121,0.0002,24.55726]
[1780061763043,30.04,72951.09,3.9,-0.40121,0.0002,24.55726]
[1780061763264,30.04,72951.09,3.9,-0.40121,0.0002,24.55726]
[1780061763312,30.04,72951.09,3.9,-0.40121,0.0002,24.55726]
[1780061763362,30.04,72951.09,3.9,-0.40121,0.0002,24.55726]
[1780061763388,30.05,72953.09,3.9,-0.40081,0.0002,24.55153]
[1780061763547,30.05,72953.09,3.9,-0.40081,0.0002,24.55153]
[1780061763741,30.05,72953.09,3.9,-0.40081,0.0002,24.55153]
[1780061763764,30.05,72953.09,3.9,-0.40081,0.0002,24.55153]
[1780061763982,30.05,72953.09,3.9,-0.40081,0.0002,24.55153]
[1780061764161,30.05,72953.09,3.9,-0.40081,0.0002,24.55153]
[1780061764157,30.05,72975.18,3.9,-0.39635,0.0002,24.48604]
[1780061764319,30.05,72975.18,3.9,-0.39635,0.0002,24.48604]
[1780061764418,30.05,72975.18,3.9,-0.39635,0.0002,24.48604]
[1780061764811,30.05,72984.93,3.9,-0.39438,0.0002,24.45614]
[1780061765358,30.05,72984.93,3.9,-0.39438,0.0002,24.45614]
[1780061766147,30.05,72984.93,3.9,-0.39438,0.0002,24.45614]
[1780061766160,30.05,72984.93,3.9,-0.39438,0.0002,24.45614]
[1780061765818,30.05,72982.71,3.9,-0.39483,0.0002,24.463]
[1780061768343,30.05,72984.9,3.9,-0.39439,0.0002,24.45623]
[1780061769028,30.05,72984.9,3.9,-0.39439,0.0002,24.45623]
[1780061770090,30.05,72985.2,3.9,-0.39432,0.0002,24.4553]
[1780061770215,30.05,72992.94,3.9,-0.39276,0.0002,24.43109]
[1780061770474,30.05,72992.94,3.9,-0.39276,0.0002,24.43109]
[1780061770943,30.05,72992.94,3.9,-0.39276,0.0002,24.43109]
[1780061770957,30.05,72992.94,3.9,-0.39276,0.0002,24.43109]
[1780061771069,30.05,72992.94,3.9,-0.39276,0.0002,24.43109]
[1780061771160,30.05,72992.94,3.9,-0.39276,0.0002,24.43109]
[1780061770995,30.05,73003.35,3.9,-0.39067,0.0002,24.39799]
[1780061771500,30.05,73003.35,3.9,-0.39067,0.0002,24.39799]
[1780061772147,30.05,73003.35,3.9,-0.39067,0.0002,24.39799]
[1780061772190,30.05,73003.35,3.9,-0.39067,0.0002,24.39799]
[1780061772303,30.05,73003.35,3.9,-0.39067,0.0002,24.39799]
[1780061771878,30.05,73010.14,3.9,-0.3893,0.0002,24.37604]
[1780061773018,30.05,73010.14,3.9,-0.3893,0.0002,24.37604]
[1780061773140,30.05,73010.14,3.9,-0.3893,0.0002,24.37604]
[1780061773274,30.05,73010.14,3.9,-0.3893,0.0002,24.37604]
[1780061774137,30.04,73011.99,3.9,-0.38893,0.0002,24.36998]
[1780061774182,30.04,73011.99,3.9,-0.38893,0.0002,24.36998]
[1780061774237,30.04,73011.99,3.9,-0.38893,0.0002,24.36998]
[1780061774198,30.05,73024.35,3.9,-0.38646,0.0002,24.32918]
[1780061774860,30.05,73024.35,3.9,-0.38646,0.0002,24.32918]
[1780061774897,30.05,73024.35,3.9,-0.38646,0.0002,24.32918]
[1780061774943,30.05,73024.35,3.9,-0.38646,0.0002,24.32918]
[1780061775006,30.05,73024.35,3.9,-0.38646,0.0002,24.32918]
[1780061775091,30.05,73024.35,3.9,-0.38646,0.0002,24.32918]
[1780061775342,30.05,73024.35,3.9,-0.38646,0.0002,24.32918]
[1780061775386,30.05,73024.35,3.9,-0.38646,0.0002,24.32918]
[1780061775190,30.05,73036.61,3.9,-0.384,0.0002,24.28774]
[1780061775453,30.05,73036.61,3.9,-0.384,0.0002,24.28774]
[1780061775806,30.05,73036.61,3.9,-0.384,0.0002,24.28774]
[1780061775884,30.05,73036.61,3.9,-0.384,0.0002,24.28774]
[1780061776101,30.05,73036.61,3.9,-0.384,0.0002,24.28774]
[1780061776198,30.05,73036.61,3.9,-0.384,0.0002,24.28774]
[1780061776254,30.05,73036.61,3.9,-0.384,0.0002,24.28774]
[1780061776298,30.05,73036.61,3.9,-0.384,0.0002,24.28774]
[1780061776217,30.04,73030.26,3.9,-0.38526,0.0002,24.30917]
[1780061776451,30.04,73030.26,3.9,-0.38526,0.0002,24.30917]
[1780061776513,30.04,73030.26,3.9,-0.38526,0.0002,24.30917]
[1780061776726,30.04,73030.26,3.9,-0.38526,0.0002,24.30917]
[1780061776827,30.04,73030.26,3.9,-0.38526,0.0002,24.30917]
[1780061776954,30.04,73030.26,3.9,-0.38526,0.0002,24.30917]
[1780061777167,30.04,73030.26,3.9,-0.38526,0.0002,24.30917]
[1780061777198,30.04,73030.26,3.9,-0.38526,0.0002,24.30917]
[1780061778882,30.04,73025.63,3.9,-0.38619,0.0002,24.32472]
[1780061779115,30.04,73025.63,3.9,-0.38619,0.0002,24.32472]
[1780061779416,30.04,73028.04,3.9,-0.38571,0.0002,24.31662]
[1780061779477,30.04,73028.04,3.9,-0.38571,0.0002,24.31662]
[1780061780073,30.04,73028.04,3.9,-0.38571,0.0002,24.31662]
[1780061780524,30.04,73029.95,3.9,-0.38532,0.0002,24.31017]
[1780061780541,30.04,73029.95,3.9,-0.38532,0.0002,24.31017]
[1780061780861,30.04,73029.95,3.9,-0.38532,0.0002,24.31017]
[1780061781277,30.04,73029.95,3.9,-0.38532,0.0002,24.31017]
[1780061780962,30.04,73038.41,3.9,-0.38363,0.0002,24.28135]
[1780061781721,30.04,73038.41,3.9,-0.38363,0.0002,24.28135]
[1780061782044,30.04,73038.41,3.9,-0.38363,0.0002,24.28135]
[1780061782079,30.04,73038.41,3.9,-0.38363,0.0002,24.28135]
[1780061782249,30.04,73038.41,3.9,-0.38363,0.0002,24.28135]
[1780061782255,30.04,73027.62,3.9,-0.38578,0.0002,24.31786]
[1780061782475,30.04,73027.62,3.9,-0.38578,0.0002,24.31786]
[1780061782699,30.04,73027.62,3.9,-0.38578,0.0002,24.31786]
[1780061783255,30.04,73027.62,3.9,-0.38578,0.0002,24.31786]
[1780061783099,30.04,73019.36,3.9,-0.38744,0.0002,24.34542]
[1780061783360,30.04,73019.36,3.9,-0.38744,0.0002,24.34542]
[1780061783424,30.04,73019.36,3.9,-0.38744,0.0002,24.34542]
[1780061783889,30.04,73019.36,3.9,-0.38744,0.0002,24.34542]
[1780061783995,30.04,73009.84,3.9,-0.38935,0.0002,24.37668]
[1780061784469,30.04,73009.84,3.9,-0.38935,0.0002,24.37668]
[1780061784540,30.04,73009.84,3.9,-0.38935,0.0002,24.37668]
[1780061784621,30.04,73009.84,3.9,-0.38935,0.0002,24.37668]
[1780061784728,30.04,73009.84,3.9,-0.38935,0.0002,24.37668]
[1780061784753,30.04,73009.84,3.9,-0.38935,0.0002,24.37668]
[1780061785024,30.04,73009.84,3.9,-0.38935,0.0002,24.37668]
[1780061785184,30.04,73009.84,3.9,-0.38935,0.0002,24.37668]
[1780061785292,30.04,73022.78,3.9,-0.38675,0.0002,24.3341]
[1780061786870,30.04,73026.76,3.9,-0.38596,0.0002,24.32079]
[1780061787085,30.04,73026.76,3.9,-0.38596,0.0002,24.32079]
[1780061787109,30.04,73026.76,3.9,-0.38596,0.0002,24.32079]
[1780061788026,30.04,73017.57,3.9,-0.38779,0.0002,24.35134]
[1780061789111,30.04,73017.57,3.9,-0.38779,0.0002,24.35134]
[1780061789542,30.04,73018.86,3.9,-0.38754,0.0002,24.34709]
[1780061789724,30.04,73018.86,3.9,-0.38754,0.0002,24.34709]
[1780061790491,30.04,73021.6,3.9,-0.38699,0.0002,24.33801]
[1780061791171,30.04,73021.6,3.9,-0.38699,0.0002,24.33801]
[1780061791794,30.04,73022.76,3.9,-0.38674,0.0002,24.33086]
[1780061791970,30.04,73022.76,3.9,-0.38674,0.0002,24.33086]
[1780061797092,30.04,73024.25,3.9,-0.38645,0.0002,24.32597]
[1780061798138,30.04,73024.25,3.9,-0.38645,0.0002,24.32597]
[1780061798498,30.04,73026.82,3.9,-0.38593,0.0002,24.31733]
[1780061798958,30.04,73026.82,3.9,-0.38593,0.0002,24.31733]
[1780061800179,30.04,73024.5,3.9,-0.38639,0.0002,24.32502]
[1780061800359,30.04,73025.13,3.9,-0.38627,0.0002,24.32291]
[1780061800440,30.04,73025.13,3.9,-0.38627,0.0002,24.32291]
[1780061800554,30.04,73025.13,3.9,-0.38627,0.0002,24.32291]
[1780061801073,30.04,73025.13,3.9,-0.38627,0.0002,24.32291]
[1780061801120,30.04,73034.93,3.9,-0.3843,0.0002,24.28979]
[1780061802470,30.04,73036.98,3.9,-0.38389,0.0002,24.28277]
[1780061804423,30.04,73029.64,3.9,-0.38536,0.0002,24.30767]
[1780061804514,30.04,73029.64,3.9,-0.38536,0.0002,24.30767]
[1780061805216,30.04,73029.64,3.9,-0.38536,0.0002,24.30767]
[1780061805915,30.04,73029.76,3.9,-0.38533,0.0002,24.30725]
[1780061807040,30.04,73023.97,3.9,-0.38649,0.0002,24.32669]
[1780061810387,30.04,73017.96,3.9,-0.3877,0.0002,24.34669]
[1780061810994,30.04,73017.96,3.9,-0.3877,0.0002,24.34669]
[1780061811313,30.04,73017.96,3.9,-0.3877,0.0002,24.34669]
[1780061811531,30.04,73017.8,3.9,-0.38773,0.0002,24.34724]
[1780061812211,30.04,73017.8,3.9,-0.38773,0.0002,24.34724]
[1780061812285,30.04,73024.59,3.9,-0.38637,0.0002,24.32468]
[1780061815358,30.04,73029.72,3.9,-0.38534,0.0002,24.30743]
[1780061817737,30.04,73026.76,3.9,-0.38594,0.0002,24.31738]
[1780061818683,30.04,73025.66,3.9,-0.38616,0.0002,24.32107]
[1780061819675,30.04,73024.99,3.9,-0.38629,0.0002,24.32332]
[1780061820384,30.04,73025.17,3.9,-0.38626,0.0002,24.32272]
[1780061820406,30.04,73025.17,3.9,-0.38626,0.0002,24.32272]
[1780061820568,30.04,73025.17,3.9,-0.38626,0.0002,24.32272]
[1780061822053,30.04,73030.69,3.9,-0.38515,0.0002,24.30414]
[1780061822108,30.04,73030.69,3.9,-0.38515,0.0002,24.30414]
[1780061823279,30.04,73043.13,3.9,-0.38266,0.0002,24.26154]
[1780061823756,30.04,73043.13,3.9,-0.38266,0.0002,24.26154]
[1780061823819,30.04,73043.13,3.9,-0.38266,0.0002,24.26154]
[1780061824108,30.04,73043.13,3.9,-0.38266,0.0002,24.26154]
[1780061824212,30.04,73043.13,3.9,-0.38266,0.0002,24.26154]
[1780061825346,30.04,73043.92,3.9,-0.3825,0.0002,24.25879]
[1780061828131,30.04,73044.22,3.9,-0.38244,0.0002,24.25772]
[1780061830251,30.04,73037.66,3.9,-0.38375,0.0002,24.28031]
[1780061830334,30.04,73037.66,3.9,-0.38375,0.0002,24.28031]
[1780061830483,30.04,73036.4,3.9,-0.384,0.0002,24.28461]
[1780061833223,30.04,73032.7,3.9,-0.38474,0.0002,24.29717]
[1780061833412,30.04,73032.7,3.9,-0.38474,0.0002,24.29717]
[1780061834092,30.04,73031.07,3.9,-0.38506,0.0002,24.30268]
[1780061834352,30.04,73031.07,3.9,-0.38506,0.0002,24.30268]
[1780061834369,30.03,73022.41,3.9,-0.38679,0.0002,24.33155]
[1780061836310,30.03,73016.43,3.9,-0.38799,0.0002,24.35136]
[1780061836478,30.03,73016.43,3.9,-0.38799,0.0002,24.35136]
[1780061836504,30.03,73016.43,3.9,-0.38799,0.0002,24.35136]
[1780061836640,30.03,73016.43,3.9,-0.38799,0.0002,24.35136]
[1780061836686,30.03,73016.43,3.9,-0.38799,0.0002,24.35136]
[1780061837395,30.03,73008.65,3.9,-0.38955,0.0002,24.37685]
[1780061842432,30.04,73008.59,3.9,-0.38958,0.0002,24.37729]
[1780061847988,30.04,73009.22,3.9,-0.38946,0.0002,24.37545]
[1780061848116,30.04,73009.22,3.9,-0.38946,0.0002,24.37545]
[1780061848747,30.04,73010.41,3.9,-0.38923,0.0002,24.37168]
[1780061848881,30.04,73010.41,3.9,-0.38923,0.0002,24.37168]
[1780061848908,30.04,73010.41,3.9,-0.38923,0.0002,24.37168]
[1780061849092,30.04,73010.41,3.9,-0.38923,0.0002,24.37168]
[1780061849284,30.04,73010.41,3.9,-0.38923,0.0002,24.37168]
[1780061849411,30.04,73021.2,3.9,-0.38706,0.0002,24.33622]
[1780061849866,30.04,73021.2,3.9,-0.38706,0.0002,24.33622]
[1780061849902,30.04,73021.2,3.9,-0.38706,0.0002,24.33622]
[1780061849968,30.04,73021.2,3.9,-0.38706,0.0002,24.33622]
[1780061850092,30.04,73021.2,3.9,-0.38706,0.0002,24.33622]
[1780061850388,30.04,73021.2,3.9,-0.38706,0.0002,24.33622]
[1780061851101,30.04,73040.82,3.9,-0.38313,0.0002,24.26656]
[1780061851588,30.04,73040.82,3.9,-0.38313,0.0002,24.26656]
[1780061851792,30.04,73040.82,3.9,-0.38313,0.0002,24.26656]
[1780061852821,30.04,73043.73,3.9,-0.38254,0.0002,24.25649]
[1780061852870,30.04,73043.73,3.9,-0.38254,0.0002,24.25649]
[1780061853013,30.04,73043.73,3.9,-0.38254,0.0002,24.25649]
[1780061853138,30.04,73043.73,3.9,-0.38254,0.0002,24.25649]
[1780061855107,30.04,73051.19,3.9,-0.38105,0.0002,24.23048]
[1780061856807,30.04,73052.11,3.9,-0.38087,0.0002,24.22725]
[1780061858562,30.04,73052.71,3.9,-0.38075,0.0002,24.22517]
[1780061858603,30.04,73052.71,3.9,-0.38075,0.0002,24.22517]
[1780061858682,30.04,73052.71,3.9,-0.38075,0.0002,24.22517]
[1780061858701,30.04,73052.71,3.9,-0.38075,0.0002,24.22517]
[1780061858816,30.04,73052.71,3.9,-0.38075,0.0002,24.22517]
[1780061858934,30.04,73052.71,3.9,-0.38075,0.0002,24.22517]
[1780061858939,30.04,73054.78,3.9,-0.38034,0.0002,24.21788]
[1780061860342,30.04,73067.03,3.9,-0.3779,0.0002,24.17411]
[1780061860973,30.04,73067.03,3.9,-0.3779,0.0002,24.17411]
[1780061861012,30.04,73067.03,3.9,-0.3779,0.0002,24.17411]
[1780061861487,30.04,73068.34,3.9,-0.37763,0.0002,24.16932]
[1780061861545,30.04,73068.34,3.9,-0.37763,0.0002,24.16932]
[1780061861849,30.04,73068.34,3.9,-0.37763,0.0002,24.16932]
[1780061862040,30.04,73068.34,3.9,-0.37763,0.0002,24.16932]
[1780061862046,30.04,73068.34,3.9,-0.37763,0.0002,24.16932]
[1780061862250,30.03,73076.41,3.9,-0.376,0.0002,24.13946]
[1780061862615,30.03,73076.41,3.9,-0.376,0.0002,24.13946]
[1780061862879,30.03,73076.41,3.9,-0.376,0.0002,24.13946]
[1780061862995,30.03,73076.41,3.9,-0.376,0.0002,24.13946]
[1780061863254,30.03,73086.74,3.9,-0.37395,0.0002,24.10126]
[1780061866129,30.03,73086.61,3.9,-0.37398,0.0002,24.10172]
[1780061866187,30.03,73086.61,3.9,-0.37398,0.0002,24.10172]
[1780061866535,30.03,73087.2,3.9,-0.37386,0.0002,24.09952]
[1780061867753,30.03,73085.75,3.9,-0.37414,0.0002,24.10489]
[1780061867759,30.03,73085.75,3.9,-0.37414,0.0002,24.10489]
[1780061868519,30.03,73086.63,3.9,-0.37397,0.0002,24.10162]
[1780061868617,30.03,73094.71,3.9,-0.37237,0.0002,24.07134]
[1780061871574,30.03,73099.16,3.9,-0.37149,0.0002,24.05443]
[1780061871697,30.03,73099.16,3.9,-0.37149,0.0002,24.05443]
[1780061872603,30.03,73100.35,3.9,-0.37125,0.0002,24.04985]
[1780061872982,30.03,73100.35,3.9,-0.37125,0.0002,24.04985]
[1780061873796,30.03,73102.78,3.9,-0.37076,0.0002,24.04053]
[1780061874165,30.03,73102.78,3.9,-0.37076,0.0002,24.04053]
[1780061874183,30.03,73102.78,3.9,-0.37076,0.0002,24.04053]
[1780061874291,30.03,73102.78,3.9,-0.37076,0.0002,24.04053]
[1780061874347,30.03,73113.31,3.9,-0.36868,0.0002,23.9999]
[1780061874605,30.03,73113.31,3.9,-0.36868,0.0002,23.9999]
[1780061874705,30.03,73113.31,3.9,-0.36868,0.0002,23.9999]
[1780061874843,30.03,73113.31,3.9,-0.36868,0.0002,23.9999]
[1780061874959,30.03,73113.31,3.9,-0.36868,0.0002,23.9999]
[1780061875048,30.03,73113.31,3.9,-0.36868,0.0002,23.9999]
[1780061875075,30.02,73127.26,3.9,-0.36589,0.0002,23.94433]
[1780061875850,30.02,73127.26,3.9,-0.36589,0.0002,23.94433]
[1780061875899,30.02,73127.26,3.9,-0.36589,0.0002,23.94433]
[1780061876828,30.02,73132.78,3.9,-0.36481,0.0002,23.92242]
[1780061876973,30.02,73132.78,3.9,-0.36481,0.0002,23.92242]
[1780061877020,30.02,73132.78,3.9,-0.36481,0.0002,23.92242]
[1780061877073,30.02,73132.78,3.9,-0.36481,0.0002,23.92242]
[1780061877817,30.02,73134.24,3.9,-0.36453,0.0002,23.91664]
[1780061877939,30.02,73134.24,3.9,-0.36453,0.0002,23.91664]
[1780061878253,30.02,73134.8,3.9,-0.36442,0.0002,23.91446]
[1780061878684,30.02,73134.8,3.9,-0.36442,0.0002,23.91446]
[1780061878760,30.02,73134.8,3.9,-0.36442,0.0002,23.91446]
[1780061879011,30.02,73134.8,3.9,-0.36442,0.0002,23.91446]
[1780061879362,30.02,73150.55,3.9,-0.36133,0.0002,23.85052]
[1780061880177,30.02,73150.55,3.9,-0.36133,0.0002,23.85052]
[1780061880298,30.02,73150.55,3.9,-0.36133,0.0002,23.85052]
[1780061880430,30.02,73150.55,3.9,-0.36133,0.0002,23.85052]
[1780061880518,30.02,73150.55,3.9,-0.36133,0.0002,23.85052]
[1780061880588,30.02,73150.55,3.9,-0.36133,0.0002,23.85052]
[1780061880791,30.02,73150.55,3.9,-0.36133,0.0002,23.85052]
[1780061880972,30.02,73153.14,3.9,-0.36082,0.0002,23.83988]
[1780061881165,30.02,73153.14,3.9,-0.36082,0.0002,23.83988]
[1780061881378,30.02,73153.14,3.9,-0.36082,0.0002,23.83988]
[1780061881461,30.02,73153.14,3.9,-0.36082,0.0002,23.83988]
[1780061881419,30.02,73170.46,3.9,-0.35743,0.0002,23.76758]
[1780061881771,30.02,73170.46,3.9,-0.35743,0.0002,23.76758]
[1780061881847,30.02,73170.46,3.9,-0.35743,0.0002,23.76758]
[1780061881860,30.02,73170.46,3.9,-0.35743,0.0002,23.76758]
[1780061881954,30.02,73170.46,3.9,-0.35743,0.0002,23.76758]
[1780061882361,30.02,73170.46,3.9,-0.35743,0.0002,23.76758]
[1780061882427,30.02,73187.82,3.9,-0.35404,0.00019,23.69344]
[1780061883062,30.02,73187.82,3.9,-0.35404,0.00019,23.69344]
[1780061883245,30.02,73167.36,3.9,-0.35802,0.0002,23.78029]
[1780061884162,30.02,73167.36,3.9,-0.35802,0.0002,23.78029]
[1780061884246,30.02,73167.36,3.9,-0.35802,0.0002,23.78029]
[1780061884429,30.02,73167.36,3.9,-0.35802,0.0002,23.78029]
[1780061884461,30.02,73158.59,3.9,-0.35973,0.0002,23.81682]
[1780061884786,30.02,73158.59,3.9,-0.35973,0.0002,23.81682]
[1780061884902,30.02,73158.59,3.9,-0.35973,0.0002,23.81682]
[1780061885154,30.02,73158.59,3.9,-0.35973,0.0002,23.81682]
[1780061885272,30.02,73158.59,3.9,-0.35973,0.0002,23.81682]
[1780061886094,30.02,73157.03,3.9,-0.36004,0.0002,23.82333]
[1780061886531,30.02,73152.52,3.9,-0.36092,0.0002,23.84198]
[1780061886950,30.02,73152.52,3.9,-0.36092,0.0002,23.84198]
[1780061887280,30.02,73152.52,3.9,-0.36092,0.0002,23.84198]
[1780061887812,30.02,73157.3,3.9,-0.35999,0.0002,23.82226]
[1780061887857,30.02,73157.3,3.9,-0.35999,0.0002,23.82226]
[1780061888243,30.02,73157.3,3.9,-0.35999,0.0002,23.82226]
[1780061888447,30.02,73145.73,3.9,-0.36225,0.0002,23.86984]
[1780061888589,30.02,73145.73,3.9,-0.36225,0.0002,23.86984]
[1780061888639,30.02,73145.73,3.9,-0.36225,0.0002,23.86984]
[1780061888655,30.02,73145.73,3.9,-0.36225,0.0002,23.86984]
[1780061888675,30.02,73145.73,3.9,-0.36225,0.0002,23.86984]
[1780061888748,30.02,73145.73,3.9,-0.36225,0.0002,23.86984]
[1780061889183,30.02,73145.73,3.9,-0.36225,0.0002,23.86984]
[1780061889432,30.02,73145.73,3.9,-0.36225,0.0002,23.86984]
[1780061889495,30.02,73140.32,3.9,-0.36332,0.0002,23.89181]
[1780061889575,30.02,73140.32,3.9,-0.36332,0.0002,23.89181]
[1780061889819,30.02,73140.32,3.9,-0.36332,0.0002,23.89181]
[1780061890032,30.02,73140.32,3.9,-0.36332,0.0002,23.89181]
[1780061890062,30.02,73140.32,3.9,-0.36332,0.0002,23.89181]
[1780061890101,30.02,73140.32,3.9,-0.36332,0.0002,23.89181]
[1780061890278,30.02,73140.32,3.9,-0.36332,0.0002,23.89181]
[1780061890425,30.02,73140.32,3.9,-0.36332,0.0002,23.89181]
[1780061890490,30.02,73140.32,3.9,-0.36332,0.0002,23.89181]
[1780061890287,30.02,73128.29,3.9,-0.36568,0.0002,23.94003]
[1780061890802,30.02,73128.29,3.9,-0.36568,0.0002,23.94003]
[1780061891009,30.02,73128.29,3.9,-0.36568,0.0002,23.94003]
[1780061891408,30.02,73128.29,3.9,-0.36568,0.0002,23.94003]
[1780061891554,30.02,73122.82,3.9,-0.36676,0.0002,23.96163]
[1780061891843,30.02,73122.82,3.9,-0.36676,0.0002,23.96163]
[1780061891953,30.02,73122.82,3.9,-0.36676,0.0002,23.96163]
[1780061892083,30.02,73122.82,3.9,-0.36676,0.0002,23.96163]
[1780061892173,30.02,73122.82,3.9,-0.36676,0.0002,23.96163]
[1780061892179,30.02,73122.82,3.9,-0.36676,0.0002,23.96163]
[1780061894079,30.02,73114.6,3.9,-0.36837,0.0002,23.9937]
[1780061894151,30.02,73114.6,3.9,-0.36837,0.0002,23.9937]
[1780061894192,30.02,73114.6,3.9,-0.36837,0.0002,23.9937]
[1780061894730,30.01,73116.44,3.9,-0.368,0.0002,23.98645]
[1780061899895,30.01,73113.76,3.9,-0.36851,0.0002,23.9964]
[1780061900787,30.01,73113.76,3.9,-0.36851,0.0002,23.9964]
[1780061903164,30.01,73111.28,3.9,-0.36899,0.0002,24.00586]
[1780061903556,30.01,73109.92,3.9,-0.36926,0.0002,24.01105]
[1780061904190,30.01,73109.92,3.9,-0.36926,0.0002,24.01105]
[1780061904204,30.01,73109.92,3.9,-0.36926,0.0002,24.01105]
[1780061904217,30.0,73102.75,3.9,-0.37067,0.0002,24.03856]
[1780061904670,30.0,73102.75,3.9,-0.37067,0.0002,24.03856]
[1780061905891,30.0,73104.7,3.9,-0.37028,0.0002,24.03104]
[1780061907269,30.0,73108.69,3.9,-0.36949,0.0002,24.01562]
[1780061907369,30.0,73108.69,3.9,-0.36949,0.0002,24.01562]
[1780061907952,30.0,73109.62,3.9,-0.3693,0.0002,24.01195]
[1780061909457,30.0,73113.79,3.9,-0.36848,0.0002,23.99568]
[1780061909743,30.0,73114.81,3.9,-0.36827,0.0002,23.99163]
[1780061909962,30.0,73114.81,3.9,-0.36827,0.0002,23.99163]
[1780061910240,30.0,73114.81,3.9,-0.36827,0.0002,23.99163]
[1780061910254,30.0,73114.81,3.9,-0.36827,0.0002,23.99163]
[1780061910431,30.0,73114.81,3.9,-0.36827,0.0002,23.99163]
[1780061910450,30.0,73122.6,3.9,-0.36673,0.0002,23.96099]
[1780061910585,30.0,73122.6,3.9,-0.36673,0.0002,23.96099]
[1780061910825,30.0,73122.6,3.9,-0.36673,0.0002,23.96099]
[1780061910894,30.0,73122.6,3.9,-0.36673,0.0002,23.96099]
[1780061911077,30.0,73122.6,3.9,-0.36673,0.0002,23.96099]
[1780061911239,30.0,73122.6,3.9,-0.36673,0.0002,23.96099]
[1780061911356,30.0,73122.6,3.9,-0.36673,0.0002,23.96099]
[1780061911444,30.0,73122.6,3.9,-0.36673,0.0002,23.96099]
[1780061911428,30.0,73135.46,3.9,-0.36418,0.0002,23.90637]
[1780061911700,30.0,73135.46,3.9,-0.36418,0.0002,23.90637]
[1780061911757,30.0,73135.46,3.9,-0.36418,0.0002,23.90637]
[1780061916639,30.0,73132.66,3.9,-0.36475,0.0002,23.91797]
[1780061916724,30.0,73132.66,3.9,-0.36475,0.0002,23.91797]
[1780061916869,30.0,73132.66,3.9,-0.36475,0.0002,23.91797]
[1780061917234,30.0,73132.66,3.9,-0.36475,0.0002,23.91797]
[1780061917238,30.0,73139.12,3.9,-0.36348,0.0002,23.89207]
[1780061917769,30.0,73139.12,3.9,-0.36348,0.0002,23.89207]
[1780061920472,30.01,73140.32,3.9,-0.36325,0.0002,23.88732]
[1780061921065,30.01,73140.34,3.9,-0.36325,0.0002,23.88729]
[1780061921254,30.01,73140.34,3.9,-0.36325,0.0002,23.88729]
[1780061921315,30.01,73140.34,3.9,-0.36325,0.0002,23.88729]
[1780061921618,30.01,73139.08,3.9,-0.3635,0.0002,23.89243]
[1780061921710,30.01,73139.08,3.9,-0.3635,0.0002,23.89243]
[1780061921874,30.01,73139.08,3.9,-0.3635,0.0002,23.89243]
[1780061921890,30.01,73139.08,3.9,-0.3635,0.0002,23.89243]
[1780061922040,30.01,73139.08,3.9,-0.3635,0.0002,23.89243]
[1780061922232,30.01,73139.08,3.9,-0.3635,0.0002,23.89243]
[1780061922416,30.01,73139.08,3.9,-0.3635,0.0002,23.89243]
[1780061922488,30.01,73117.35,3.9,-0.36778,0.0002,23.97883]
[1780061922642,30.01,73117.35,3.9,-0.36778,0.0002,23.97883]
[1780061923179,30.01,73117.35,3.9,-0.36778,0.0002,23.97883]
[1780061923271,30.01,73114.09,3.9,-0.36842,0.0002,23.99148]
[1780061925024,30.0,73113.69,3.9,-0.36849,0.0002,23.99295]
[1780061925998,30.0,73112.81,3.9,-0.36866,0.0002,23.99629]
[1780061926639,30.0,73112.78,3.9,-0.36866,0.0002,23.99632]
[1780061926889,30.0,73112.78,3.9,-0.36866,0.0002,23.99632]
[1780061930848,30.0,73111.05,3.9,-0.36899,0.0002,24.00272]
[1780061936152,29.99,73110.09,3.9,-0.36916,0.0002,24.00596]
[1780061937787,29.99,73109.96,3.9,-0.36918,0.0002,24.00638]
[1780061937905,29.99,73109.96,3.9,-0.36918,0.0002,24.00638]
[1780061938951,29.99,73108.64,3.9,-0.36944,0.0002,24.01141]
[1780061939262,29.99,73108.64,3.9,-0.36944,0.0002,24.01141]
[1780061939555,29.99,73107.23,3.9,-0.36971,0.0002,24.01678]
[1780061939729,29.99,73107.23,3.9,-0.36971,0.0002,24.01678]
[1780061939909,29.99,73107.23,3.9,-0.36971,0.0002,24.01678]
[1780061939945,29.99,73107.23,3.9,-0.36971,0.0002,24.01678]
[1780061940430,29.99,73107.23,3.9,-0.36971,0.0002,24.01678]
[1780061940499,29.99,73124.08,3.9,-0.36638,0.0002,23.95086]
[1780061940562,29.99,73124.08,3.9,-0.36638,0.0002,23.95086]
[1780061940596,29.99,73124.08,3.9,-0.36638,0.0002,23.95086]
[1780061940786,29.99,73124.08,3.9,-0.36638,0.0002,23.95086]
[1780061941717,29.99,73121.56,3.9,-0.36687,0.0002,23.96077]
[1780061945730,29.99,73117.77,3.9,-0.36761,0.0002,23.97542]
[1780061945802,29.99,73117.77,3.9,-0.36761,0.0002,23.97542]
[1780061945872,29.99,73117.77,3.9,-0.36761,0.0002,23.97542]
[1780061946048,29.99,73117.77,3.9,-0.36761,0.0002,23.97542]
[1780061946511,29.99,73117.77,3.9,-0.36761,0.0002,23.97542]
[1780061946222,29.98,73110.6,3.9,-0.36902,0.0002,24.00332]
[1780061946894,29.98,73110.6,3.9,-0.36902,0.0002,24.00332]
[1780061947043,29.98,73110.6,3.9,-0.36902,0.0002,24.00332]
[1780061947853,29.98,73108.21,3.9,-0.36949,0.0002,24.01249]
[1780061948078,29.98,73108.21,3.9,-0.36949,0.0002,24.01249]
[1780061948521,29.98,73108.21,3.9,-0.36949,0.0002,24.01249]
[1780061948475,29.98,73093.92,3.9,-0.37232,0.0002,24.06706]
[1780061950250,29.98,73087.13,3.9,-0.37367,0.0002,24.0926]
[1780061953070,29.98,73088.38,3.9,-0.37342,0.0002,24.08796]
[1780061953096,29.98,73088.38,3.9,-0.37342,0.0002,24.08796]
[1780061953107,29.98,73088.38,3.9,-0.37342,0.0002,24.08796]
[1780061953238,29.98,73088.38,3.9,-0.37342,0.0002,24.08796]
[1780061957387,29.99,73081.65,3.9,-0.37477,0.0002,24.11318]
[1780061958660,29.99,73081.67,3.9,-0.37477,0.0002,24.11319]
[1780061959257,29.99,73081.67,3.9,-0.37477,0.0002,24.11319]
[1780061963042,29.99,73081.94,3.9,-0.37472,0.0002,24.11236]
[1780061963307,29.99,73081.94,3.9,-0.37472,0.0002,24.11236]
[1780061964581,29.99,73089.36,3.9,-0.37325,0.0002,24.08474]
[1780061965706,29.99,73089.19,3.9,-0.37328,0.0002,24.08539]
[1780061966655,29.99,73085.63,3.9,-0.37399,0.0002,24.09871]
[1780061969167,29.99,73085.47,3.9,-0.37403,0.0002,24.09936]
[1780061970733,29.99,73092.83,3.9,-0.37257,0.0002,24.0718]
[1780061976438,29.99,73093.42,3.9,-0.37243,0.0002,24.06621]
[1780061976835,29.99,73093.42,3.9,-0.37243,0.0002,24.06621]
[1780061976971,29.99,73093.42,3.9,-0.37243,0.0002,24.06621]
[1780061978046,29.99,73088.48,3.9,-0.37341,0.0002,24.08479]
[1780061978364,29.99,73088.48,3.9,-0.37341,0.0002,24.08479]
[1780061978415,29.99,73088.48,3.9,-0.37341,0.0002,24.08479]
[1780061978955,29.99,73084.6,3.9,-0.37419,0.0002,24.09929]
[1780061979459,29.99,73092.24,3.9,-0.37267,0.0002,24.0707]
[1780061979785,29.99,73092.24,3.9,-0.37267,0.0002,24.0707]
[1780061979832,29.99,73092.24,3.9,-0.37267,0.0002,24.0707]
[1780061979940,29.99,73092.24,3.9,-0.37267,0.0002,24.0707]
[1780061980055,29.99,73092.24,3.9,-0.37267,0.0002,24.0707]
[1780061980613,29.99,73096.18,3.9,-0.37189,0.0002,24.0558]
[1780061980717,29.99,73096.18,3.9,-0.37189,0.0002,24.0558]
[1780061980851,29.99,73096.18,3.9,-0.37189,0.0002,24.0558]
[1780061981110,29.99,73096.18,3.9,-0.37189,0.0002,24.0558]
[1780061981138,29.99,73096.18,3.9,-0.37189,0.0002,24.0558]
[1780061982480,29.99,73108.27,3.9,-0.36949,0.0002,24.00945]
[1780061982870,29.99,73108.27,3.9,-0.36949,0.0002,24.00945]
[1780061982941,29.99,73108.27,3.9,-0.36949,0.0002,24.00945]
[1780061982965,29.99,73108.27,3.9,-0.36949,0.0002,24.00945]
[1780061983081,29.99,73108.27,3.9,-0.36949,0.0002,24.00945]
[1780061983146,29.99,73108.27,3.9,-0.36949,0.0002,24.00945]
[1780061983208,29.99,73108.27,3.9,-0.36949,0.0002,24.00945]
[1780061983397,29.99,73108.27,3.9,-0.36949,0.0002,24.00945]
[1780061987160,29.99,73112.74,3.9,-0.36859,0.0002,23.99181]
[1780061987173,29.99,73112.74,3.9,-0.36859,0.0002,23.99181]
[1780061990542,29.98,73102.67,3.9,-0.37057,0.0002,24.03038]
[1780061991909,29.98,73099.78,3.9,-0.37114,0.0002,24.04136]
[1780061995561,29.98,73098.58,3.9,-0.37137,0.0002,24.04582]
[1780061996136,29.98,73099.31,3.9,-0.37123,0.0002,24.04301]
[1780061996585,29.98,73108.92,3.9,-0.36932,0.0002,24.00605]
[1780061997076,29.98,73108.92,3.9,-0.36932,0.0002,24.00605]
[1780061999909,29.98,73113.24,3.9,-0.36846,0.0002,23.98908]
[1780061999927,29.98,73113.24,3.9,-0.36846,0.0002,23.98908]
[1780062000390,29.98,73113.24,3.9,-0.36846,0.0002,23.98908]
[1780062000404,29.98,73113.24,3.9,-0.36846,0.0002,23.98908]
[1780062002686,29.97,73108.8,3.9,-0.36933,0.0002,24.0061]
[1780062002916,29.97,73108.8,3.9,-0.36933,0.0002,24.0061]
[1780062003653,29.97,73104.06,3.9,-0.37026,0.0002,24.02431]
[1780062004939,29.97,73098.7,3.9,-0.37132,0.0002,24.04478]
[1780062005189,29.97,73098.7,3.9,-0.37132,0.0002,24.04478]
[1780062005494,29.97,73098.7,3.9,-0.37132,0.0002,24.04478]
[1780062005852,29.97,73096.87,3.9,-0.37168,0.0002,24.05172]
[1780062006326,29.97,73096.87,3.9,-0.37168,0.0002,24.05172]
[1780062006365,29.97,73079.17,3.9,-0.37519,0.0002,24.11796]
[1780062008672,29.97,73076.88,3.9,-0.37563,0.0002,24.1261]
[1780062010361,29.97,73076.88,3.9,-0.37563,0.0002,24.1261]
[1780062012847,29.96,73078.18,3.9,-0.37537,0.0002,24.12113]
[1780062013801,29.96,73078.08,3.9,-0.37539,0.0002,24.12155]
[1780062013821,29.96,73078.08,3.9,-0.37539,0.0002,24.12155]
[1780062013960,29.96,73078.08,3.9,-0.37539,0.0002,24.12155]
[1780062013967,29.96,73078.08,3.9,-0.37539,0.0002,24.12155]
[1780062013988,29.96,73078.08,3.9,-0.37539,0.0002,24.12155]
[1780062014391,29.96,73078.08,3.9,-0.37539,0.0002,24.12155]
[1780062014597,29.96,73078.08,3.9,-0.37539,0.0002,24.12155]
[1780062014548,29.97,73077.74,3.9,-0.37546,0.0002,24.12286]
[1780062014805,29.97,73077.74,3.9,-0.37546,0.0002,24.12286]
[1780062014864,29.97,73077.74,3.9,-0.37546,0.0002,24.12286]
[1780062015233,29.97,73077.74,3.9,-0.37546,0.0002,24.12286]
[1780062015379,29.97,73077.74,3.9,-0.37546,0.0002,24.12286]
[1780062015450,29.97,73047.01,3.9,-0.38159,0.0002,24.23331]
[1780062015724,29.97,73047.01,3.9,-0.38159,0.0002,24.23331]
[1780062016312,29.97,73047.01,3.9,-0.38159,0.0002,24.23331]
[1780062016357,29.97,73047.01,3.9,-0.38159,0.0002,24.23331]
[1780062016415,29.97,73047.01,3.9,-0.38159,0.0002,24.23331]
[1780062016540,29.96,73030.1,3.9,-0.38498,0.0002,24.29155]
[1780062017644,29.96,73024.14,3.9,-0.38617,0.0002,24.31157]
[1780062017778,29.96,73024.14,3.9,-0.38617,0.0002,24.31157]
[1780062017954,29.96,73024.14,3.9,-0.38617,0.0002,24.31157]
[1780062018754,29.96,73022.82,3.9,-0.38642,0.0002,24.31587]
[1780062018982,29.96,73022.82,3.9,-0.38642,0.0002,24.31587]
[1780062018999,29.96,73022.82,3.9,-0.38642,0.0002,24.31587]
[1780062019308,29.96,73022.82,3.9,-0.38642,0.0002,24.31587]
[1780062019320,29.96,73022.82,3.9,-0.38642,0.0002,24.31587]
[1780062019653,29.96,73020.28,3.9,-0.38693,0.0002,24.32423]
[1780062019763,29.96,73020.28,3.9,-0.38693,0.0002,24.32423]
[1780062022090,29.95,73013.86,3.9,-0.3882,0.0002,24.34514]
[1780062023797,29.95,73014.41,3.9,-0.38808,0.0002,24.34318]
[1780062027814,29.94,73005.65,3.9,-0.3898,0.0002,24.37115]
[1780062029111,29.94,73005.65,3.9,-0.3898,0.0002,24.37115]
[1780062029185,29.94,73005.65,3.9,-0.3898,0.0002,24.37115]
[1780062029218,29.94,73005.65,3.9,-0.3898,0.0002,24.37115]
[1780062029291,29.94,73005.65,3.9,-0.3898,0.0002,24.37115]
[1780062029622,29.94,73005.65,3.9,-0.3898,0.0002,24.37115]
[1780062030390,29.93,73011.74,3.9,-0.38856,0.0002,24.35107]
[1780062030499,29.93,73027.78,3.9,-0.38533,0.0002,24.29732]
[1780062031287,29.93,73027.78,3.9,-0.38533,0.0002,24.29732]
[1780062031389,29.93,73027.78,3.9,-0.38533,0.0002,24.29732]
[1780062032032,29.93,73030.84,3.9,-0.38469,0.0002,24.28349]
[1780062032092,29.93,73030.84,3.9,-0.38469,0.0002,24.28349]
[1780062034639,29.92,73032.44,3.9,-0.38436,0.0002,24.27779]
[1780062034695,29.92,73034.4,3.9,-0.38396,0.0002,24.27095]
[1780062034904,29.92,73034.4,3.9,-0.38396,0.0002,24.27095]
[1780062035594,29.92,73034.4,3.9,-0.38396,0.0002,24.27095]
[1780062036712,29.91,73042.51,3.9,-0.38227,0.0002,24.24175]
[1780062036758,29.91,73042.51,3.9,-0.38227,0.0002,24.24175]
[1780062036902,29.91,73042.51,3.9,-0.38227,0.0002,24.24175]
[1780062037476,29.91,73042.51,3.9,-0.38227,0.0002,24.24175]
[1780062038602,29.9,73048.08,3.9,-0.38115,0.0002,24.22213]
[1780062038908,29.9,73052.09,3.9,-0.38034,0.0002,24.20787]
[1780062041150,29.9,73055.25,3.9,-0.3797,0.0002,24.19648]
[1780062041182,29.9,73055.25,3.9,-0.3797,0.0002,24.19648]
[1780062041441,29.9,73055.25,3.9,-0.3797,0.0002,24.19648]
[1780062041466,29.9,73055.25,3.9,-0.3797,0.0002,24.19648]
[1780062044936,29.9,73061.71,3.9,-0.37839,0.0002,24.17301]
[1780062047552,29.9,73061.16,3.9,-0.3785,0.0002,24.17495]
[1780062052072,29.89,73055.51,3.9,-0.37962,0.0002,24.19498]
[1780062052582,29.89,73055.51,3.9,-0.37962,0.0002,24.19498]
[1780062053208,29.89,73055.88,3.9,-0.37954,0.0002,24.1936]
[1780062053540,29.89,73055.88,3.9,-0.37954,0.0002,24.1936]
[1780062053842,29.89,73053.92,3.9,-0.37993,0.0002,24.20053]
[1780062054000,29.89,73053.92,3.9,-0.37993,0.0002,24.20053]
[1780062054111,29.89,73053.92,3.9,-0.37993,0.0002,24.20053]
[1780062054263,29.89,73053.92,3.9,-0.37993,0.0002,24.20053]
[1780062054315,29.89,73053.92,3.9,-0.37993,0.0002,24.20053]
[1780062054567,29.89,73030.94,3.9,-0.38454,0.0002,24.28071]
[1780062055209,29.89,73030.94,3.9,-0.38454,0.0002,24.28071]
[1780062055217,29.89,73030.94,3.9,-0.38454,0.0002,24.28071]
[1780062055513,29.89,73030.94,3.9,-0.38454,0.0002,24.28071]
[1780062055659,29.89,73030.94,3.9,-0.38454,0.0002,24.28071]
[1780062055598,29.89,73011.72,3.9,-0.38841,0.0002,24.34521]
[1780062055811,29.89,73011.72,3.9,-0.38841,0.0002,24.34521]
[1780062056680,29.89,73011.72,3.9,-0.38841,0.0002,24.34521]
[1780062056441,29.89,73015.89,3.9,-0.38756,0.0002,24.33125]
[1780062057130,29.89,73015.89,3.9,-0.38756,0.0002,24.33125]
[1780062057592,29.89,73015.89,3.9,-0.38756,0.0002,24.33125]
[1780062060359,29.88,73022.56,3.9,-0.3862,0.0002,24.30853]
[1780062060718,29.88,73022.78,3.9,-0.38614,0.0002,24.30767]
[1780062061162,29.88,73022.78,3.9,-0.38614,0.0002,24.30767]
[1780062061533,29.88,73022.78,3.9,-0.38614,0.0002,24.30767]
[1780062062438,29.88,73019.17,3.9,-0.38687,0.0002,24.31969]
[1780062062472,29.88,73019.17,3.9,-0.38687,0.0002,24.31969]
[1780062064226,29.87,73027.82,3.9,-0.38511,0.0002,24.29023]
[1780062066435,29.87,73027.48,3.9,-0.38517,0.0002,24.29118]
[1780062068235,29.87,73026.15,3.9,-0.38542,0.0002,24.29548]
[1780062068276,29.87,73026.15,3.9,-0.38542,0.0002,24.29548]
[1780062068812,29.86,73026.98,3.9,-0.38525,0.0002,24.29256]
[1780062074143,29.85,73032.25,3.9,-0.38416,0.0002,24.27395]
[1780062075329,29.85,73032.25,3.9,-0.38416,0.0002,24.27395]
[1780062081192,29.84,73031.28,3.9,-0.38432,0.0002,24.27664]
[1780062085906,29.84,73031.53,3.9,-0.38425,0.0002,24.27542]
[1780062085917,29.84,73031.53,3.9,-0.38425,0.0002,24.27542]
[1780062085942,29.84,73031.53,3.9,-0.38425,0.0002,24.27542]
[1780062087451,29.84,73027.22,3.9,-0.38511,0.0002,24.29009]
[1780062091394,29.83,73029.49,3.9,-0.38463,0.0002,24.28195]
[1780062093944,29.83,73031.17,3.9,-0.38427,0.0002,24.27263]
[1780062094028,29.83,73031.17,3.9,-0.38427,0.0002,24.27263]
[1780062094097,29.83,73031.17,3.9,-0.38427,0.0002,24.27263]
[1780062094298,29.83,73031.17,3.9,-0.38427,0.0002,24.27263]
[1780062094441,29.83,73031.17,3.9,-0.38427,0.0002,24.27263]
[1780062094567,29.83,73031.17,3.9,-0.38427,0.0002,24.27263]
[1780062094668,29.83,73031.17,3.9,-0.38427,0.0002,24.27263]
[1780062094671,29.83,73015.0,3.9,-0.38753,0.0002,24.32731]
[1780062094813,29.83,73015.0,3.9,-0.38753,0.0002,24.32731]
[1780062094954,29.83,73015.0,3.9,-0.38753,0.0002,24.32731]
[1780062094977,29.83,73015.0,3.9,-0.38753,0.0002,24.32731]
[1780062095107,29.83,73015.0,3.9,-0.38753,0.0002,24.32731]
[1780062095355,29.83,73015.0,3.9,-0.38753,0.0002,24.32731]
[1780062095461,29.83,73015.0,3.9,-0.38753,0.0002,24.32731]
[1780062095699,29.82,73003.93,3.9,-0.38976,0.0002,24.36375]
[1780062098132,29.82,73005.55,3.9,-0.38942,0.0002,24.3582]
[1780062102817,29.81,73009.53,3.9,-0.38858,0.0002,24.34447]
[1780062102946,29.81,73009.53,3.9,-0.38858,0.0002,24.34447]
[1780062106285,29.8,73015.34,3.9,-0.38738,0.0002,24.32481]
[1780062108494,29.8,73019.62,3.9,-0.38651,0.0002,24.31022]
[1780062108583,29.8,73019.62,3.9,-0.38651,0.0002,24.31022]
[1780062110232,29.8,73020.59,3.9,-0.3863,0.0002,24.30673]
[1780062112293,29.79,73026.15,3.9,-0.38517,0.0002,24.28765]
[1780062113573,29.79,73027.45,3.9,-0.3849,0.0002,24.28312]
[1780062113686,29.79,73027.45,3.9,-0.3849,0.0002,24.28312]
[1780062114797,29.79,73022.24,3.9,-0.38594,0.0002,24.30068]
[1780062114954,29.79,73022.24,3.9,-0.38594,0.0002,24.30068]
[1780062115581,29.79,73022.24,3.9,-0.38594,0.0002,24.30068]
[1780062115659,29.79,73022.24,3.9,-0.38594,0.0002,24.30068]
[1780062115678,29.79,73012.34,3.9,-0.38794,0.0002,24.33383]
[1780062116106,29.79,73012.34,3.9,-0.38794,0.0002,24.33383]
[1780062121272,29.78,73011.1,3.9,-0.38816,0.0002,24.33735]
[1780062125319,29.77,73010.14,3.9,-0.38832,0.0002,24.34008]
[1780062125477,29.77,73010.14,3.9,-0.38832,0.0002,24.34008]
[1780062125625,29.77,73010.14,3.9,-0.38832,0.0002,24.34008]
[1780062131476,29.76,73007.87,3.9,-0.38874,0.0002,24.34688]
[1780062131647,29.76,73007.87,3.9,-0.38874,0.0002,24.34688]
[1780062131815,29.76,73008.34,3.9,-0.38864,0.0002,24.34521]
[1780062131878,29.76,73008.34,3.9,-0.38864,0.0002,24.34521]
[1780062131915,29.76,73008.34,3.9,-0.38864,0.0002,24.34521]
[1780062132019,29.76,73008.34,3.9,-0.38864,0.0002,24.34521]
[1780062132047,29.76,73008.34,3.9,-0.38864,0.0002,24.34521]
[1780062132406,29.76,73008.34,3.9,-0.38864,0.0002,24.34521]
[1780062132542,29.76,73008.34,3.9,-0.38864,0.0002,24.34521]
[1780062132561,29.76,73008.34,3.9,-0.38864,0.0002,24.34521]
[1780062132570,29.75,73024.27,3.9,-0.38541,0.0002,24.29156]
[1780062133004,29.75,73024.27,3.9,-0.38541,0.0002,24.29156]
[1780062133083,29.75,73024.27,3.9,-0.38541,0.0002,24.29156]
[1780062136801,29.75,73027.2,3.9,-0.3848,0.0002,24.28119]
[1780062137546,29.75,73027.2,3.9,-0.3848,0.0002,24.28119]
[1780062138349,29.75,73025.97,3.9,-0.38504,0.0002,24.28531]
[1780062138359,29.75,73025.97,3.9,-0.38504,0.0002,24.28531]
[1780062138372,29.75,73025.97,3.9,-0.38504,0.0002,24.28531]
[1780062138617,29.75,73037.83,3.9,-0.38264,0.0002,24.24418]
[1780062138909,29.75,73037.83,3.9,-0.38264,0.0002,24.24418]
[1780062139113,29.75,73037.83,3.9,-0.38264,0.0002,24.24418]
[1780062139127,29.75,73037.83,3.9,-0.38264,0.0002,24.24418]
[1780062139142,29.75,73037.83,3.9,-0.38264,0.0002,24.24418]
[1780062139164,29.75,73037.83,3.9,-0.38264,0.0002,24.24418]
[1780062139753,29.75,73037.83,3.9,-0.38264,0.0002,24.24418]
[1780062139625,29.74,73044.59,3.9,-0.38127,0.0002,24.22033]
[1780062139927,29.74,73044.59,3.9,-0.38127,0.0002,24.22033]
[1780062140276,29.74,73044.59,3.9,-0.38127,0.0002,24.22033]
[1780062140400,29.74,73044.59,3.9,-0.38127,0.0002,24.22033]
[1780062141219,29.74,73046.96,3.9,-0.38079,0.0002,24.21187]
[1780062146677,29.74,73051.73,3.9,-0.37982,0.0002,24.19461]
[1780062148396,29.74,73054.97,3.9,-0.37917,0.0002,24.18292]
[1780062148700,29.74,73054.97,3.9,-0.37917,0.0002,24.18292]
[1780062149012,29.74,73057.04,3.9,-0.37875,0.0002,24.17541]
[1780062149049,29.74,73057.04,3.9,-0.37875,0.0002,24.17541]
[1780062149701,29.74,73057.04,3.9,-0.37875,0.0002,24.17541]
[1780062149698,29.74,73065.39,3.9,-0.37707,0.0002,24.14496]
[1780062150123,29.74,73065.39,3.9,-0.37707,0.0002,24.14496]
[1780062150262,29.74,73065.39,3.9,-0.37707,0.0002,24.14496]
[1780062151626,29.74,73070.48,3.9,-0.37604,0.0002,24.12619]
[1780062151946,29.74,73070.22,3.9,-0.37608,0.0002,24.12383]
[1780062152549,29.74,73070.22,3.9,-0.37608,0.0002,24.12383]
[1780062152556,29.74,73070.22,3.9,-0.37608,0.0002,24.12383]
[1780062152728,29.74,73069.61,3.9,-0.3762,0.0002,24.12607]
[1780062153822,29.74,73070.83,3.9,-0.37596,0.0002,24.12164]
[1780062153822,29.74,73070.83,3.9,-0.37596,0.0002,24.12164]
[1780062154027,29.74,73070.83,3.9,-0.37596,0.0002,24.12164]
[1780062154742,29.74,73066.64,3.9,-0.3768,0.0002,24.13699]
[1780062155662,29.74,73066.64,3.9,-0.3768,0.0002,24.13699]
[1780062155675,29.74,73066.64,3.9,-0.3768,0.0002,24.13699]
[1780062156227,29.74,73065.73,3.9,-0.37698,0.0002,24.14033]
[1780062156812,29.74,73062.49,3.9,-0.37763,0.0002,24.15219]
[1780062157022,29.74,73062.49,3.9,-0.37763,0.0002,24.15219]
[1780062157158,29.74,73062.49,3.9,-0.37763,0.0002,24.15219]
[1780062157652,29.74,73062.49,3.9,-0.37763,0.0002,24.15219]
[1780062157765,29.74,73044.73,3.9,-0.38121,0.0002,24.21608]
[1780062158003,29.74,73044.73,3.9,-0.38121,0.0002,24.21608]
[1780062160087,29.74,73038.54,3.9,-0.38245,0.0002,24.23777]
[1780062160508,29.74,73038.54,3.9,-0.38245,0.0002,24.23777]
[1780062165942,29.73,73038.68,3.9,-0.3824,0.0002,24.23689]
[1780062166034,29.73,73038.68,3.9,-0.3824,0.0002,24.23689]
[1780062166370,29.73,73038.68,3.9,-0.3824,0.0002,24.23689]
[1780062166836,29.73,73047.68,3.9,-0.38058,0.0002,24.20501]
[1780062172397,29.73,73046.48,3.9,-0.38081,0.0002,24.20908]
[1780062177158,29.72,73053.76,3.9,-0.37933,0.0002,24.18267]
[1780062178639,29.72,73053.76,3.9,-0.37933,0.0002,24.18267]
[1780062180934,29.72,73045.55,3.9,-0.38098,0.0002,24.21194]
[1780062182090,29.72,73045.55,3.9,-0.38098,0.0002,24.21194]
[1780062182205,29.72,73045.55,3.9,-0.38098,0.0002,24.21194]
[1780062182950,29.72,73057.3,3.9,-0.37861,0.0002,24.16967]
[1780062184387,29.72,73057.3,3.9,-0.37861,0.0002,24.16967]
[1780062184429,29.72,73057.3,3.9,-0.37861,0.0002,24.16967]
[1780062184506,29.72,73057.3,3.9,-0.37861,0.0002,24.16967]
[1780062184564,29.72,73057.3,3.9,-0.37861,0.0002,24.16967]
[1780062184640,29.72,73057.3,3.9,-0.37861,0.0002,24.16967]
[1780062184806,29.72,73058.25,3.9,-0.37841,0.0002,24.16616]
[1780062185044,29.72,73058.25,3.9,-0.37841,0.0002,24.16616]
[1780062185201,29.72,73058.25,3.9,-0.37841,0.0002,24.16616]
[1780062185206,29.72,73058.25,3.9,-0.37841,0.0002,24.16616]
[1780062185407,29.72,73058.25,3.9,-0.37841,0.0002,24.16616]
[1780062185433,29.72,73058.25,3.9,-0.37841,0.0002,24.16616]
[1780062185451,29.72,73058.25,3.9,-0.37841,0.0002,24.16616]
[1780062185602,29.72,73058.25,3.9,-0.37841,0.0002,24.16616]
[1780062185668,29.72,73058.25,3.9,-0.37841,0.0002,24.16616]
[1780062185773,29.72,73069.03,3.9,-0.37624,0.0002,24.12651]
[1780062185957,29.72,73069.03,3.9,-0.37624,0.0002,24.12651]
[1780062186064,29.72,73069.03,3.9,-0.37624,0.0002,24.12651]
[1780062186414,29.72,73069.03,3.9,-0.37624,0.0002,24.12651]
[1780062186594,29.72,73069.03,3.9,-0.37624,0.0002,24.12651]
[1780062186710,29.72,73069.03,3.9,-0.37624,0.0002,24.12651]
[1780062186727,29.72,73094.35,3.9,-0.37116,0.0002,24.03101]
[1780062186841,29.72,73094.35,3.9,-0.37116,0.0002,24.03101]
[1780062186875,29.72,73094.35,3.9,-0.37116,0.0002,24.03101]
[1780062187059,29.72,73094.35,3.9,-0.37116,0.0002,24.03101]
[1780062187197,29.72,73094.35,3.9,-0.37116,0.0002,24.03101]
[1780062187339,29.72,73094.35,3.9,-0.37116,0.0002,24.03101]
[1780062187498,29.72,73094.35,3.9,-0.37116,0.0002,24.03101]
[1780062187548,29.72,73094.35,3.9,-0.37116,0.0002,24.03101]
[1780062187798,29.72,73094.35,3.9,-0.37116,0.0002,24.03101]
[1780062187805,29.72,73094.35,3.9,-0.37116,0.0002,24.03101]
[1780062187793,29.72,73108.15,3.9,-0.36841,0.0002,23.97726]
[1780062188081,29.72,73108.15,3.9,-0.36841,0.0002,23.97726]
[1780062188191,29.72,73108.15,3.9,-0.36841,0.0002,23.97726]
[1780062188498,29.72,73108.15,3.9,-0.36841,0.0002,23.97726]
[1780062188661,29.72,73108.15,3.9,-0.36841,0.0002,23.97726]
[1780062189737,29.72,73107.47,3.9,-0.36854,0.0002,23.97991]
[1780062189923,29.72,73104.63,3.9,-0.36911,0.0002,23.99103]
[1780062192560,29.72,73102.16,3.9,-0.3696,0.0002,24.00065]
[1780062194041,29.71,73107.58,3.9,-0.36851,0.0002,23.97932]
[1780062194074,29.71,73107.58,3.9,-0.36851,0.0002,23.97932]
[1780062194534,29.71,73107.58,3.9,-0.36851,0.0002,23.97932]
[1780062194606,29.71,73107.58,3.9,-0.36851,0.0002,23.97932]
[1780062194718,29.71,73107.58,3.9,-0.36851,0.0002,23.97932]
[1780062194797,29.71,73107.58,3.9,-0.36851,0.0002,23.97932]
[1780062194981,29.71,73109.74,3.9,-0.36808,0.0002,23.97079]
[1780062195021,29.71,73109.74,3.9,-0.36808,0.0002,23.97079]
[1780062196069,29.71,73112.65,3.9,-0.3675,0.0002,23.95928]
[1780062196159,29.71,73112.65,3.9,-0.3675,0.0002,23.95928]
[1780062197146,29.71,73110.4,3.9,-0.36795,0.0002,23.96815]
[1780062197230,29.71,73110.4,3.9,-0.36795,0.0002,23.96815]
[1780062197356,29.71,73110.4,3.9,-0.36795,0.0002,23.96815]
[1780062198050,29.71,73111.85,3.9,-0.36766,0.0002,23.9624]
[1780062198073,29.71,73111.85,3.9,-0.36766,0.0002,23.9624]
[1780062198322,29.71,73111.85,3.9,-0.36766,0.0002,23.9624]
[1780062198353,29.71,73111.85,3.9,-0.36766,0.0002,23.9624]
[1780062198454,29.71,73121.59,3.9,-0.36572,0.0002,23.92354]
[1780062198900,29.71,73121.59,3.9,-0.36572,0.0002,23.92354]
[1780062198937,29.71,73121.59,3.9,-0.36572,0.0002,23.92354]
[1780062198966,29.71,73121.59,3.9,-0.36572,0.0002,23.92354]
[1780062199007,29.71,73121.59,3.9,-0.36572,0.0002,23.92354]
[1780062199050,29.71,73121.59,3.9,-0.36572,0.0002,23.92354]
[1780062199481,29.71,73121.59,3.9,-0.36572,0.0002,23.92354]
[1780062199595,29.71,73121.59,3.9,-0.36572,0.0002,23.92354]
[1780062199654,29.71,73121.59,3.9,-0.36572,0.0002,23.92354]
[1780062199750,29.71,73121.59,3.9,-0.36572,0.0002,23.92354]
[1780062199837,29.71,73129.37,3.9,-0.36417,0.0002,23.89212]
[1780062200739,29.71,73129.37,3.9,-0.36417,0.0002,23.89212]
[1780062200797,29.71,73140.11,3.9,-0.36204,0.0002,23.84813]
[1780062201055,29.71,73140.11,3.9,-0.36204,0.0002,23.84813]
[1780062202086,29.71,73139.13,3.9,-0.36223,0.0002,23.85219]
[1780062202478,29.71,73139.13,3.9,-0.36223,0.0002,23.85219]
[1780062206856,29.71,73138.97,3.9,-0.36227,0.0002,23.85293]
[1780062207247,29.71,73137.86,3.9,-0.36249,0.0002,23.85752]
[1780062207311,29.71,73137.86,3.9,-0.36249,0.0002,23.85752]
[1780062207331,29.71,73137.86,3.9,-0.36249,0.0002,23.85752]
[1780062207502,29.71,73137.86,3.9,-0.36249,0.0002,23.85752]
[1780062207642,29.71,73137.86,3.9,-0.36249,0.0002,23.85752]
[1780062208422,29.72,73129.14,3.9,-0.36422,0.0002,23.89319]
[1780062209818,29.72,73129.14,3.9,-0.36422,0.0002,23.89319]
[1780062209865,29.72,73129.14,3.9,-0.36422,0.0002,23.89319]
[1780062210074,29.72,73125.98,3.9,-0.36485,0.0002,23.90599]
[1780062210125,29.72,73125.98,3.9,-0.36485,0.0002,23.90599]
[1780062210578,29.71,73133.75,3.9,-0.3633,0.0002,23.87437]
[1780062211039,29.71,73133.75,3.9,-0.3633,0.0002,23.87437]
[1780062211057,29.71,73133.75,3.9,-0.3633,0.0002,23.87437]
[1780062211162,29.71,73133.75,3.9,-0.3633,0.0002,23.87437]
[1780062212293,29.71,73138.64,3.9,-0.36232,0.0002,23.85096]
[1780062212443,29.71,73138.64,3.9,-0.36232,0.0002,23.85096]
[1780062212458,29.71,73138.64,3.9,-0.36232,0.0002,23.85096]
[1780062212479,29.71,73138.64,3.9,-0.36232,0.0002,23.85096]
[1780062212685,29.71,73138.64,3.9,-0.36232,0.0002,23.85096]
[1780062212691,29.71,73138.64,3.9,-0.36232,0.0002,23.85096]
[1780062212780,29.71,73138.64,3.9,-0.36232,0.0002,23.85096]
[1780062214570,29.71,73133.92,3.9,-0.36325,0.0002,23.87029]
[1780062214618,29.71,73133.92,3.9,-0.36325,0.0002,23.87029]
[1780062217025,29.72,73132.68,3.9,-0.3635,0.0002,23.87544]
[1780062217405,29.72,73132.68,3.9,-0.3635,0.0002,23.87544]
[1780062217634,29.72,73132.68,3.9,-0.3635,0.0002,23.87544]
[1780062217655,29.72,73132.68,3.9,-0.3635,0.0002,23.87544]
[1780062217844,29.72,73132.68,3.9,-0.3635,0.0002,23.87544]
[1780062217857,29.72,73132.68,3.9,-0.3635,0.0002,23.87544]
[1780062218033,29.72,73134.4,3.9,-0.36316,0.0002,23.86843]
[1780062218039,29.72,73134.4,3.9,-0.36316,0.0002,23.86843]
[1780062218175,29.72,73134.4,3.9,-0.36316,0.0002,23.86843]
[1780062220438,29.71,73141.38,3.9,-0.36177,0.0002,23.83965]
[1780062220476,29.71,73141.38,3.9,-0.36177,0.0002,23.83965]
[1780062220884,29.71,73141.38,3.9,-0.36177,0.0002,23.83965]
[1780062221282,29.71,73142.39,3.9,-0.36157,0.0002,23.83539]
[1780062224052,29.71,73148.57,3.9,-0.36034,0.0002,23.80947]
[1780062224486,29.71,73148.57,3.9,-0.36034,0.0002,23.80947]
[1780062228605,29.71,73142.11,3.9,-0.36161,0.0002,23.83607]
[1780062229331,29.71,73142.61,3.9,-0.3615,0.0002,23.83393]
[1780062229399,29.71,73142.61,3.9,-0.3615,0.0002,23.83393]
[1780062229415,29.71,73142.61,3.9,-0.3615,0.0002,23.83393]
[1780062229471,29.71,73142.61,3.9,-0.3615,0.0002,23.83393]
[1780062230632,29.71,73142.72,3.9,-0.36148,0.0002,23.8334]
[1780062230642,29.71,73133.87,3.9,-0.36324,0.0002,23.86991]
[1780062231403,29.71,73133.87,3.9,-0.36324,0.0002,23.86991]
[1780062231542,29.71,73133.87,3.9,-0.36324,0.0002,23.86991]
[1780062232572,29.71,73132.33,3.9,-0.36354,0.0002,23.87611]
[1780062233093,29.71,73129.56,3.9,-0.36409,0.0002,23.88743]
[1780062233428,29.71,73129.56,3.9,-0.36409,0.0002,23.88743]
[1780062233742,29.71,73120.27,3.9,-0.36594,0.0002,23.92497]
[1780062233966,29.71,73120.27,3.9,-0.36594,0.0002,23.92497]
[1780062234176,29.71,73120.27,3.9,-0.36594,0.0002,23.92497]
[1780062234356,29.71,73120.27,3.9,-0.36594,0.0002,23.92497]
[1780062234397,29.71,73114.93,3.9,-0.367,0.0002,23.9463]
[1780062235163,29.71,73114.93,3.9,-0.367,0.0002,23.9463]
[1780062235960,29.71,73114.25,3.9,-0.36714,0.0002,23.949]
[1780062237081,29.71,73112.22,3.9,-0.36754,0.0002,23.95705]
[1780062237649,29.71,73112.22,3.9,-0.36754,0.0002,23.95705]
[1780062238073,29.71,73111.73,3.9,-0.36764,0.0002,23.95898]
[1780062242676,29.71,73103.0,3.9,-0.36938,0.0002,23.99323]
[1780062246430,29.7,73102.3,3.9,-0.36951,0.0002,23.99581]
[1780062248349,29.7,73109.39,3.9,-0.36809,0.0002,23.96791]
[1780062251496,29.7,73111.31,3.9,-0.36771,0.0002,23.96027]
[1780062253149,29.7,73113.77,3.9,-0.36721,0.0002,23.95048]
[1780062253742,29.7,73113.77,3.9,-0.36721,0.0002,23.95048]
[1780062253783,29.7,73113.77,3.9,-0.36721,0.0002,23.95048]
[1780062260526,29.7,73109.58,3.9,-0.36804,0.0002,23.96696]
[1780062262796,29.7,73109.77,3.9,-0.368,0.0002,23.96619]
[1780062262894,29.7,73109.77,3.9,-0.368,0.0002,23.96619]
[1780062264604,29.7,73115.86,3.9,-0.36679,0.0002,23.94199]
[1780062264693,29.7,73115.86,3.9,-0.36679,0.0002,23.94199]
[1780062267802,29.7,73114.08,3.9,-0.36714,0.0002,23.94907]
[1780062273628,29.7,73111.62,3.9,-0.36762,0.0002,23.95542]
[1780062274879,29.7,73111.62,3.9,-0.36762,0.0002,23.95542]
[1780062274938,29.7,73111.62,3.9,-0.36762,0.0002,23.95542]
[1780062274947,29.7,73111.62,3.9,-0.36762,0.0002,23.95542]
[1780062274963,29.7,73111.82,3.9,-0.36757,0.0002,23.95462]
[1780062275776,29.7,73111.82,3.9,-0.36757,0.0002,23.95462]
[1780062275898,29.7,73111.82,3.9,-0.36757,0.0002,23.95462]
[1780062275878,29.7,73118.47,3.9,-0.36625,0.0002,23.92811]
[1780062276011,29.7,73118.47,3.9,-0.36625,0.0002,23.92811]
[1780062276085,29.7,73118.47,3.9,-0.36625,0.0002,23.92811]
[1780062276122,29.7,73118.47,3.9,-0.36625,0.0002,23.92811]
[1780062276664,29.7,73125.52,3.9,-0.36484,0.0002,23.89973]
[1780062277693,29.7,73125.52,3.9,-0.36484,0.0002,23.89973]
[1780062279268,29.7,73127.89,3.9,-0.36437,0.0002,23.89015]
[1780062279373,29.7,73127.89,3.9,-0.36437,0.0002,23.89015]
[1780062279481,29.7,73127.89,3.9,-0.36437,0.0002,23.89015]
[1780062279830,29.7,73127.89,3.9,-0.36437,0.0002,23.89015]
[1780062279969,29.7,73135.49,3.9,-0.36286,0.0002,23.85915]
[1780062280257,29.7,73135.49,3.9,-0.36286,0.0002,23.85915]
[1780062283471,29.7,73138.91,3.9,-0.36218,0.0002,23.84495]
[1780062283983,29.7,73139.15,3.9,-0.36213,0.0002,23.84388]
[1780062284053,29.7,73139.15,3.9,-0.36213,0.0002,23.84388]
[1780062284289,29.7,73139.15,3.9,-0.36213,0.0002,23.84388]
[1780062284323,29.7,73139.15,3.9,-0.36213,0.0002,23.84388]
[1780062284386,29.7,73139.15,3.9,-0.36213,0.0002,23.84388]
[1780062284418,29.7,73139.15,3.9,-0.36213,0.0002,23.84388]
[1780062284595,29.7,73139.15,3.9,-0.36213,0.0002,23.84388]
[1780062284981,29.7,73147.94,3.9,-0.36038,0.0002,23.8073]
[1780062290864,29.69,73148.12,3.9,-0.36034,0.0002,23.80629]
[1780062292227,29.69,73144.04,3.9,-0.36114,0.0002,23.82319]
[1780062292948,29.69,73144.04,3.9,-0.36114,0.0002,23.82319]
[1780062293160,29.69,73139.83,3.9,-0.36197,0.0002,23.84058]
[1780062293673,29.69,73139.83,3.9,-0.36197,0.0002,23.84058]
[1780062293787,29.69,73146.78,3.9,-0.36059,0.0002,23.81163]
[1780062297814,29.69,73153.38,3.9,-0.35927,0.0002,23.78378]
[1780062298466,29.69,73153.38,3.9,-0.35927,0.0002,23.78378]
[1780062298726,29.69,73153.38,3.9,-0.35927,0.0002,23.78378]
[1780062298762,29.69,73153.38,3.9,-0.35927,0.0002,23.78378]
[1780062299380,29.69,73157.21,3.9,-0.35852,0.0002,23.76756]
[1780062301335,29.69,73162.38,3.9,-0.35749,0.0002,23.74555]
[1780062301932,29.69,73162.38,3.9,-0.35749,0.0002,23.74555]
[1780062302305,29.69,73163.58,3.9,-0.35725,0.0002,23.74042]
[1780062304972,29.69,73160.45,3.9,-0.35787,0.0002,23.75375]
[1780062305263,29.69,73159.44,3.9,-0.35807,0.0002,23.75803]
[1780062305774,29.69,73159.44,3.9,-0.35807,0.0002,23.75803]
[1780062305945,29.69,73144.36,3.9,-0.36106,0.0002,23.82142]
[1780062306431,29.69,73144.36,3.9,-0.36106,0.0002,23.82142]
[1780062306971,29.69,73135.07,3.9,-0.3629,0.0002,23.85976]
[1780062307041,29.69,73135.07,3.9,-0.3629,0.0002,23.85976]
[1780062309827,29.69,73141.09,3.9,-0.3617,0.0002,23.83477]
[1780062310281,29.68,73142.76,3.9,-0.36136,0.0002,23.82778]
[1780062310906,29.68,73150.36,3.9,-0.35985,0.0002,23.79599]
[1780062313061,29.68,73144.32,3.9,-0.36104,0.0002,23.82114]
[1780062314085,29.68,73142.5,3.9,-0.3614,0.0002,23.82865]
[1780062315024,29.68,73142.5,3.9,-0.3614,0.0002,23.82865]
[1780062315041,29.68,73142.5,3.9,-0.3614,0.0002,23.82865]
[1780062314936,29.68,73150.67,3.9,-0.35978,0.0002,23.79447]
[1780062315074,29.68,73150.67,3.9,-0.35978,0.0002,23.79447]
[1780062315182,29.68,73150.67,3.9,-0.35978,0.0002,23.79447]
[1780062315942,29.68,73159.47,3.9,-0.35804,0.0002,23.75725]
[1780062317514,29.68,73159.89,3.9,-0.35795,0.0002,23.75544]
[1780062317794,29.68,73159.89,3.9,-0.35795,0.0002,23.75544]
[1780062317825,29.68,73159.89,3.9,-0.35795,0.0002,23.75544]
[1780062317859,29.68,73159.89,3.9,-0.35795,0.0002,23.75544]
[1780062317993,29.68,73159.89,3.9,-0.35795,0.0002,23.75544]
[1780062318016,29.68,73159.89,3.9,-0.35795,0.0002,23.75544]
[1780062318034,29.68,73159.89,3.9,-0.35795,0.0002,23.75544]
[1780062318066,29.68,73159.89,3.9,-0.35795,0.0002,23.75544]
[1780062318125,29.68,73154.37,3.9,-0.35904,0.0002,23.77882]
[1780062318307,29.68,73154.37,3.9,-0.35904,0.0002,23.77882]
[1780062318536,29.68,73154.37,3.9,-0.35904,0.0002,23.77882]
[1780062318556,29.68,73154.37,3.9,-0.35904,0.0002,23.77882]
[1780062318614,29.68,73154.37,3.9,-0.35904,0.0002,23.77882]
[1780062318712,29.68,73154.37,3.9,-0.35904,0.0002,23.77882]
[1780062318846,29.68,73154.37,3.9,-0.35904,0.0002,23.77882]
[1780062318964,29.68,73137.12,3.9,-0.36246,0.0002,23.85073]
[1780062319090,29.68,73137.12,3.9,-0.36246,0.0002,23.85073]
[1780062319299,29.68,73137.12,3.9,-0.36246,0.0002,23.85073]
[1780062319961,29.68,73137.12,3.9,-0.36246,0.0002,23.85073]
[1780062319981,29.68,73137.12,3.9,-0.36246,0.0002,23.85073]
[1780062320664,29.68,73134.83,3.9,-0.36292,0.0002,23.86024]
[1780062320979,29.68,73136.88,3.9,-0.36252,0.0002,23.8518]
[1780062321642,29.68,73136.88,3.9,-0.36252,0.0002,23.8518]
[1780062323451,29.68,73136.82,3.9,-0.36252,0.0002,23.85196]
[1780062323654,29.68,73136.82,3.9,-0.36252,0.0002,23.85196]
[1780062324000,29.68,73148.31,3.9,-0.36024,0.0002,23.80426]
[1780062324699,29.68,73148.31,3.9,-0.36024,0.0002,23.80426]
[1780062326599,29.68,73153.43,3.9,-0.35923,0.0002,23.78266]
[1780062329077,29.68,73153.26,3.9,-0.35925,0.0002,23.78328]
[1780062330055,29.68,73157.85,3.9,-0.35835,0.0002,23.76385]
[1780062331513,29.68,73153.69,3.9,-0.35917,0.0002,23.78145]
[1780062331651,29.68,73153.69,3.9,-0.35917,0.0002,23.78145]
[1780062331750,29.68,73153.69,3.9,-0.35917,0.0002,23.78145]
[1780062331851,29.68,73153.69,3.9,-0.35917,0.0002,23.78145]
[1780062332022,29.68,73153.69,3.9,-0.35917,0.0002,23.78145]
[1780062332064,29.68,73152.6,3.9,-0.35937,0.0002,23.78262]
[1780062332153,29.68,73152.6,3.9,-0.35937,0.0002,23.78262]
[1780062332553,29.68,73152.6,3.9,-0.35937,0.0002,23.78262]
[1780062332564,29.68,73152.6,3.9,-0.35937,0.0002,23.78262]
[1780062332643,29.68,73152.6,3.9,-0.35937,0.0002,23.78262]
[1780062332952,29.68,73152.6,3.9,-0.35937,0.0002,23.78262]
[1780062332943,29.68,73136.84,3.9,-0.3625,0.0002,23.84838]
[1780062333189,29.68,73136.84,3.9,-0.3625,0.0002,23.84838]
[1780062333698,29.68,73136.84,3.9,-0.3625,0.0002,23.84838]
[1780062333744,29.68,73136.84,3.9,-0.3625,0.0002,23.84838]
[1780062333782,29.68,73136.84,3.9,-0.3625,0.0002,23.84838]
[1780062333805,29.68,73136.84,3.9,-0.3625,0.0002,23.84838]
[1780062333960,29.68,73136.84,3.9,-0.3625,0.0002,23.84838]
[1780062333872,29.68,73127.65,3.9,-0.36433,0.0002,23.88605]
[1780062334073,29.68,73127.65,3.9,-0.36433,0.0002,23.88605]
[1780062334152,29.68,73127.65,3.9,-0.36433,0.0002,23.88605]
[1780062334241,29.68,73127.65,3.9,-0.36433,0.0002,23.88605]
[1780062334503,29.68,73127.65,3.9,-0.36433,0.0002,23.88605]
[1780062334559,29.68,73127.65,3.9,-0.36433,0.0002,23.88605]
[1780062334574,29.68,73127.65,3.9,-0.36433,0.0002,23.88605]
[1780062334762,29.68,73127.65,3.9,-0.36433,0.0002,23.88605]
[1780062334944,29.68,73127.65,3.9,-0.36433,0.0002,23.88605]
[1780062334932,29.68,73129.76,3.9,-0.36391,0.0002,23.87749]
[1780062335832,29.68,73140.86,3.9,-0.3617,0.0002,23.83188]
[1780062336530,29.68,73140.86,3.9,-0.3617,0.0002,23.83188]
[1780062337081,29.68,73147.06,3.9,-0.36047,0.0002,23.80593]
[1780062340832,29.68,73145.64,3.9,-0.36074,0.0002,23.81175]
[1780062341570,29.68,73145.01,3.9,-0.36086,0.0002,23.81426]
[1780062343547,29.68,73145.54,3.9,-0.36076,0.0002,23.81199]
[1780062345695,29.67,73143.08,3.9,-0.36124,0.0002,23.82211]
[1780062346530,29.67,73142.49,3.9,-0.36135,0.0002,23.82443]
[1780062347350,29.67,73142.93,3.9,-0.36126,0.0002,23.82254]
[1780062347516,29.67,73142.93,3.9,-0.36126,0.0002,23.82254]
[1780062349746,29.67,73137.72,3.9,-0.36229,0.0002,23.84405]
[1780062350829,29.67,73136.57,3.9,-0.36252,0.0002,23.84878]
[1780062355737,29.67,73138.24,3.9,-0.36217,0.0002,23.84156]
[1780062356039,29.67,73138.24,3.9,-0.36217,0.0002,23.84156]
[1780062356064,29.67,73138.24,3.9,-0.36217,0.0002,23.84156]
[1780062356200,29.67,73137.36,3.9,-0.36234,0.0002,23.84504]
[1780062356637,29.67,73137.36,3.9,-0.36234,0.0002,23.84504]
[1780062356638,29.67,73137.36,3.9,-0.36234,0.0002,23.84504]
[1780062358879,29.67,73132.02,3.9,-0.3634,0.0002,23.86699]
[1780062358941,29.67,73132.02,3.9,-0.3634,0.0002,23.86699]
[1780062358948,29.67,73132.02,3.9,-0.3634,0.0002,23.86699]
[1780062359004,29.67,73132.02,3.9,-0.3634,0.0002,23.86699]
[1780062359055,29.67,73132.02,3.9,-0.3634,0.0002,23.86699]
[1780062361004,29.67,73133.23,3.9,-0.36316,0.0002,23.86201]
[1780062361040,29.67,73133.23,3.9,-0.36316,0.0002,23.86201]
[1780062361304,29.67,73142.17,3.9,-0.36138,0.0002,23.82509]
[1780062362277,29.67,73142.17,3.9,-0.36138,0.0002,23.82509]
[1780062362460,29.67,73142.17,3.9,-0.36138,0.0002,23.82509]
[1780062363101,29.66,73148.61,3.9,-0.3601,0.0002,23.79807]
[1780062363184,29.66,73148.61,3.9,-0.3601,0.0002,23.79807]
[1780062363589,29.66,73148.61,3.9,-0.3601,0.0002,23.79807]
[1780062363619,29.66,73148.61,3.9,-0.3601,0.0002,23.79807]
[1780062363651,29.66,73148.61,3.9,-0.3601,0.0002,23.79807]
[1780062363674,29.66,73148.61,3.9,-0.3601,0.0002,23.79807]
[1780062363831,29.66,73148.61,3.9,-0.3601,0.0002,23.79807]
[1780062363912,29.66,73157.97,3.9,-0.35824,0.0002,23.75853]
[1780062364215,29.66,73157.97,3.9,-0.35824,0.0002,23.75853]
[1780062364694,29.66,73157.97,3.9,-0.35824,0.0002,23.75853]
[1780062364835,29.66,73157.97,3.9,-0.35824,0.0002,23.75853]
[1780062364904,29.66,73157.97,3.9,-0.35824,0.0002,23.75853]
[1780062364961,29.66,73157.97,3.9,-0.35824,0.0002,23.75853]
[1780062364988,29.66,73157.97,3.9,-0.35824,0.0002,23.75853]
[1780062365007,29.66,73179.19,3.9,-0.35404,0.0002,23.6669]
[1780062365428,29.66,73179.19,3.9,-0.35404,0.0002,23.6669]
[1780062365483,29.66,73179.19,3.9,-0.35404,0.0002,23.6669]
[1780062365572,29.66,73179.19,3.9,-0.35404,0.0002,23.6669]
[1780062365771,29.66,73179.19,3.9,-0.35404,0.0002,23.6669]
[1780062365948,29.66,73179.19,3.9,-0.35404,0.0002,23.6669]
[1780062366013,29.66,73171.91,3.9,-0.35548,0.0002,23.69857]
[1780062366400,29.66,73171.91,3.9,-0.35548,0.0002,23.69857]
[1780062366564,29.66,73171.91,3.9,-0.35548,0.0002,23.69857]
[1780062367007,29.66,73171.91,3.9,-0.35548,0.0002,23.69857]
[1780062367621,29.66,73166.52,3.9,-0.35654,0.0002,23.72163]
[1780062367962,29.66,73166.52,3.9,-0.35654,0.0002,23.72163]
[1780062368278,29.66,73169.26,3.9,-0.35599,0.0002,23.70977]
[1780062368426,29.66,73169.44,3.9,-0.35595,0.0002,23.70892]
[1780062370736,29.66,73168.56,3.9,-0.35613,0.0002,23.71272]
[1780062371027,29.66,73168.56,3.9,-0.35613,0.0002,23.71272]
[1780062371043,29.66,73168.56,3.9,-0.35613,0.0002,23.71272]
[1780062371372,29.66,73157.0,3.9,-0.35842,0.0002,23.76219]
[1780062376527,29.66,73156.59,3.9,-0.35849,0.0002,23.76386]
[1780062376541,29.66,73156.59,3.9,-0.35849,0.0002,23.76386]
[1780062376770,29.66,73156.59,3.9,-0.35849,0.0002,23.76386]
[1780062381850,29.66,73156.91,3.9,-0.35843,0.0002,23.76243]
[1780062385604,29.66,73152.65,3.9,-0.35927,0.0002,23.78035]
[1780062385683,29.66,73152.65,3.9,-0.35927,0.0002,23.78035]
[1780062386650,29.66,73152.86,3.9,-0.35922,0.0002,23.77944]
[1780062386726,29.66,73146.23,3.9,-0.36054,0.0002,23.80726]
[1780062387148,29.66,73146.23,3.9,-0.36054,0.0002,23.80726]
[1780062387405,29.66,73146.23,3.9,-0.36054,0.0002,23.80726]
[1780062388409,29.66,73142.05,3.9,-0.36137,0.0002,23.82464]
[1780062388717,29.66,73142.05,3.9,-0.36137,0.0002,23.82464]
[1780062388782,29.66,73142.05,3.9,-0.36137,0.0002,23.82464]
[1780062389025,29.66,73142.05,3.9,-0.36137,0.0002,23.82464]
[1780062389053,29.66,73142.05,3.9,-0.36137,0.0002,23.82464]
[1780062389061,29.66,73142.05,3.9,-0.36137,0.0002,23.82464]
[1780062389570,29.66,73138.35,3.9,-0.3621,0.0002,23.84]
[1780062389970,29.66,73138.35,3.9,-0.3621,0.0002,23.84]
[1780062390097,29.66,73138.35,3.9,-0.3621,0.0002,23.84]
[1780062390104,29.66,73138.35,3.9,-0.3621,0.0002,23.84]
[1780062390056,29.66,73129.65,3.9,-0.36383,0.0002,23.87575]
[1780062391435,29.66,73133.37,3.9,-0.36309,0.0002,23.86051]
[1780062391927,29.66,73133.37,3.9,-0.36309,0.0002,23.86051]
[1780062395498,29.66,73132.49,3.9,-0.36325,0.0002,23.86082]
[1780062395731,29.66,73132.49,3.9,-0.36325,0.0002,23.86082]
[1780062397053,29.66,73131.37,3.9,-0.36348,0.0002,23.86542]
[1780062398487,29.66,73131.95,3.9,-0.36336,0.0002,23.86307]
[1780062401932,29.66,73130.71,3.9,-0.36361,0.0002,23.86817]
[1780062403720,29.66,73131.09,3.9,-0.36353,0.0002,23.86662]
[1780062403786,29.66,73131.09,3.9,-0.36353,0.0002,23.86662]
[1780062403961,29.66,73131.09,3.9,-0.36353,0.0002,23.86662]
[1780062406626,29.66,73132.86,3.9,-0.36318,0.0002,23.85939]
[1780062407289,29.66,73133.58,3.9,-0.36304,0.0002,23.85645]
[1780062409270,29.66,73135.9,3.9,-0.36258,0.0002,23.84694]
[1780062409415,29.66,73135.9,3.9,-0.36258,0.0002,23.84694]
[1780062409849,29.66,73135.9,3.9,-0.36258,0.0002,23.84694]
[1780062410448,29.66,73140.79,3.9,-0.36161,0.0002,23.82674]
[1780062411209,29.66,73141.77,3.9,-0.36142,0.0002,23.8227]
[1780062411561,29.66,73141.77,3.9,-0.36142,0.0002,23.8227]
[1780062411815,29.66,73141.77,3.9,-0.36142,0.0002,23.8227]
[1780062417711,29.66,73138.0,3.9,-0.36217,0.0002,23.8384]
[1780062418969,29.66,73137.18,3.9,-0.36233,0.0002,23.84182]
[1780062424748,29.66,73133.23,3.9,-0.36312,0.0002,23.85819]
[1780062425691,29.66,73133.23,3.9,-0.36312,0.0002,23.85819]
[1780062425772,29.66,73133.23,3.9,-0.36312,0.0002,23.85819]
[1780062426077,29.66,73133.23,3.9,-0.36312,0.0002,23.85819]
[1780062429702,29.66,73136.8,3.9,-0.36242,0.0002,23.84358]
[1780062430639,29.66,73137.0,3.9,-0.36238,0.0002,23.84278]
[1780062431384,29.66,73136.83,3.9,-0.36241,0.0002,23.8435]
[1780062431647,29.66,73136.83,3.9,-0.36241,0.0002,23.8435]
[1780062431961,29.66,73136.83,3.9,-0.36241,0.0002,23.8435]
[1780062432032,29.66,73136.83,3.9,-0.36241,0.0002,23.8435]
[1780062432201,29.66,73142.55,3.9,-0.36128,0.0002,23.81984]
[1780062432896,29.66,73150.48,3.9,-0.3597,0.0002,23.78662]
[1780062433426,29.66,73150.48,3.9,-0.3597,0.0002,23.78662]
[1780062433618,29.66,73150.48,3.9,-0.3597,0.0002,23.78662]
[1780062433808,29.66,73150.48,3.9,-0.3597,0.0002,23.78662]
[1780062433948,29.66,73150.48,3.9,-0.3597,0.0002,23.78662]
[1780062434024,29.66,73150.48,3.9,-0.3597,0.0002,23.78662]
[1780062434901,29.66,73166.57,3.9,-0.35651,0.0002,23.71812]
[1780062436311,29.66,73166.51,3.9,-0.35653,0.0002,23.71839]
[1780062437166,29.66,73166.51,3.9,-0.35653,0.0002,23.71839]
[1780062437177,29.66,73166.51,3.9,-0.35653,0.0002,23.71839]
[1780062437259,29.66,73169.36,3.9,-0.35596,0.0002,23.70613]
[1780062437457,29.66,73169.36,3.9,-0.35596,0.0002,23.70613]
[1780062437812,29.66,73169.36,3.9,-0.35596,0.0002,23.70613]
[1780062437995,29.66,73169.36,3.9,-0.35596,0.0002,23.70613]
[1780062438056,29.66,73175.13,3.9,-0.35482,0.0002,23.68105]
[1780062438195,29.66,73175.13,3.9,-0.35482,0.0002,23.68105]
[1780062438247,29.66,73175.13,3.9,-0.35482,0.0002,23.68105]
[1780062438318,29.66,73175.13,3.9,-0.35482,0.0002,23.68105]
[1780062438380,29.66,73175.13,3.9,-0.35482,0.0002,23.68105]
[1780062438827,29.66,73175.13,3.9,-0.35482,0.0002,23.68105]
[1780062438938,29.66,73175.13,3.9,-0.35482,0.0002,23.68105]
[1780062439114,29.66,73175.13,3.9,-0.35482,0.0002,23.68105]
[1780062439133,29.66,73175.13,3.9,-0.35482,0.0002,23.68105]
[1780062438954,29.66,73187.21,3.9,-0.35244,0.0002,23.62797]
[1780062439248,29.66,73187.21,3.9,-0.35244,0.0002,23.62797]
[1780062439330,29.66,73187.21,3.9,-0.35244,0.0002,23.62797]
[1780062442185,29.66,73184.64,3.9,-0.35295,0.0002,23.63954]
[1780062442943,29.66,73184.64,3.9,-0.35295,0.0002,23.63954]
[1780062443003,29.66,73184.64,3.9,-0.35295,0.0002,23.63954]
[1780062443151,29.66,73194.3,3.9,-0.35106,0.0002,23.5969]
[1780062443653,29.66,73194.3,3.9,-0.35106,0.0002,23.5969]
[1780062443814,29.66,73194.3,3.9,-0.35106,0.0002,23.5969]
[1780062444104,29.66,73194.3,3.9,-0.35106,0.0002,23.5969]
[1780062443921,29.66,73201.43,3.9,-0.34966,0.0002,23.56507]
[1780062445414,29.66,73201.09,3.9,-0.34973,0.0002,23.56667]
[1780062445639,29.66,73201.09,3.9,-0.34973,0.0002,23.56667]
[1780062446462,29.66,73203.37,3.9,-0.34929,0.0002,23.55647]
[1780062446569,29.66,73203.37,3.9,-0.34929,0.0002,23.55647]
[1780062447311,29.67,73206.65,3.9,-0.34865,0.0002,23.5417]
[1780062448024,29.67,73206.65,3.9,-0.34865,0.0002,23.5417]
[1780062449171,29.67,73210.9,3.9,-0.34782,0.0002,23.52243]
[1780062450542,29.67,73210.29,3.9,-0.34794,0.0002,23.52523]
[1780062453776,29.67,73207.45,3.9,-0.34848,0.0002,23.53481]
[1780062453940,29.67,73207.45,3.9,-0.34848,0.0002,23.53481]
[1780062459036,29.67,73212.61,3.9,-0.34747,0.0002,23.51147]
[1780062459370,29.67,73212.61,3.9,-0.34747,0.0002,23.51147]
[1780062459570,29.67,73212.61,3.9,-0.34747,0.0002,23.51147]
[1780062460057,29.67,73212.61,3.9,-0.34747,0.0002,23.51147]
[1780062460144,29.67,73219.38,3.9,-0.34615,0.0002,23.48046]
[1780062460316,29.67,73219.38,3.9,-0.34615,0.0002,23.48046]
[1780062460527,29.67,73219.38,3.9,-0.34615,0.0002,23.48046]
[1780062460553,29.67,73219.38,3.9,-0.34615,0.0002,23.48046]
[1780062460668,29.67,73219.38,3.9,-0.34615,0.0002,23.48046]
[1780062460691,29.67,73219.38,3.9,-0.34615,0.0002,23.48046]
[1780062460769,29.67,73219.38,3.9,-0.34615,0.0002,23.48046]
[1780062460991,29.67,73219.38,3.9,-0.34615,0.0002,23.48046]
[1780062461051,29.67,73228.32,3.9,-0.34441,0.00019,23.43913]
[1780062461210,29.67,73228.32,3.9,-0.34441,0.00019,23.43913]
[1780062461724,29.67,73228.32,3.9,-0.34441,0.00019,23.43913]
[1780062461933,29.67,73228.32,3.9,-0.34441,0.00019,23.43913]
[1780062462804,29.67,73227.6,3.9,-0.34455,0.00019,23.44253]
[1780062462935,29.67,73227.6,3.9,-0.34455,0.00019,23.44253]
[1780062464281,29.67,73228.42,3.9,-0.34439,0.00019,23.43882]
[1780062464302,29.67,73228.42,3.9,-0.34439,0.00019,23.43882]
[1780062464370,29.67,73228.42,3.9,-0.34439,0.00019,23.43882]
[1780062464543,29.67,73228.42,3.9,-0.34439,0.00019,23.43882]
[1780062466422,29.67,73228.8,3.9,-0.34432,0.00019,23.43715]
[1780062466452,29.67,73228.8,3.9,-0.34432,0.00019,23.43715]
[1780062466700,29.67,73228.8,3.9,-0.34432,0.00019,23.43715]
[1780062466705,29.67,73228.8,3.9,-0.34432,0.00019,23.43715]
[1780062466916,29.67,73228.8,3.9,-0.34432,0.00019,23.43715]
[1780062467142,29.67,73228.8,3.9,-0.34432,0.00019,23.43715]
[1780062467174,29.67,73242.16,3.9,-0.34172,0.00019,23.37455]
[1780062469005,29.67,73244.88,3.9,-0.3412,0.00019,23.36178]
[1780062469024,29.67,73244.88,3.9,-0.3412,0.00019,23.36178]
[1780062469108,29.67,73239.8,3.9,-0.34219,0.00019,23.3859]
[1780062469738,29.67,73239.8,3.9,-0.34219,0.00019,23.3859]
[1780062469872,29.67,73239.8,3.9,-0.34219,0.00019,23.3859]
[1780062471470,29.67,73228.92,3.9,-0.34431,0.00019,23.43683]
[1780062472495,29.67,73223.35,3.9,-0.34539,0.0002,23.46262]
[1780062472787,29.67,73223.35,3.9,-0.34539,0.0002,23.46262]
[1780062472845,29.67,73223.35,3.9,-0.34539,0.0002,23.46262]
[1780062472868,29.67,73223.35,3.9,-0.34539,0.0002,23.46262]
[1780062473143,29.67,73215.35,3.9,-0.34695,0.0002,23.49935]
[1780062473542,29.67,73215.35,3.9,-0.34695,0.0002,23.49935]
[1780062473811,29.67,73215.35,3.9,-0.34695,0.0002,23.49935]
[1780062474117,29.67,73215.35,3.9,-0.34695,0.0002,23.49935]
[1780062474770,29.67,73214.34,3.9,-0.34715,0.0002,23.50397]
[1780062478178,29.67,73203.05,3.9,-0.34936,0.0002,23.55528]
[1780062478595,29.67,73203.05,3.9,-0.34936,0.0002,23.55528]
[1780062481006,29.67,73201.99,3.9,-0.34958,0.0002,23.56018]
[1780062481200,29.67,73194.34,3.9,-0.35108,0.0002,23.59451]
[1780062481551,29.67,73194.34,3.9,-0.35108,0.0002,23.59451]
[1780062481576,29.67,73194.34,3.9,-0.35108,0.0002,23.59451]
[1780062482206,29.67,73176.51,3.9,-0.35459,0.0002,23.67299]
[1780062482249,29.67,73176.51,3.9,-0.35459,0.0002,23.67299]
[1780062482311,29.67,73176.51,3.9,-0.35459,0.0002,23.67299]
[1780062482423,29.67,73176.51,3.9,-0.35459,0.0002,23.67299]
[1780062482611,29.67,73176.51,3.9,-0.35459,0.0002,23.67299]
[1780062482735,29.67,73176.51,3.9,-0.35459,0.0002,23.67299]
[1780062482745,29.67,73176.51,3.9,-0.35459,0.0002,23.67299]
[1780062484130,29.67,73173.53,3.9,-0.35517,0.0002,23.68582]
[1780062484944,29.67,73173.53,3.9,-0.35517,0.0002,23.68573]
[1780062485411,29.67,73172.82,3.9,-0.3553,0.0002,23.68872]
[1780062485488,29.67,73172.82,3.9,-0.3553,0.0002,23.68872]
[1780062485915,29.67,73172.82,3.9,-0.3553,0.0002,23.68872]
[1780062487241,29.67,73163.43,3.9,-0.35715,0.0002,23.72901]
[1780062489539,29.67,73163.13,3.9,-0.35721,0.0002,23.73026]
[1780062490078,29.67,73163.13,3.9,-0.35721,0.0002,23.73026]
[1780062490158,29.67,73162.62,3.9,-0.35731,0.0002,23.73238]
[1780062493100,29.67,73165.49,3.9,-0.35674,0.0002,23.72009]
[1780062493187,29.67,73164.24,3.9,-0.35699,0.0002,23.72545]
[1780062493854,29.67,73164.24,3.9,-0.35699,0.0002,23.72545]
[1780062495299,29.67,73165.06,3.9,-0.35682,0.0002,23.72189]
[1780062495499,29.67,73165.06,3.9,-0.35682,0.0002,23.72189]
[1780062499118,29.67,73172.28,3.9,-0.35539,0.0002,23.69058]
[1780062500953,29.66,73176.84,3.9,-0.35448,0.0002,23.67058]
[1780062502885,29.66,73177.96,3.9,-0.35425,0.0002,23.66546]
[1780062506908,29.66,73175.62,3.9,-0.35469,0.0002,23.67523]
[1780062507826,29.65,73176.46,3.9,-0.35452,0.0002,23.67136]
[1780062508225,29.65,73176.46,3.9,-0.35452,0.0002,23.67136]
[1780062509121,29.65,73176.54,3.9,-0.3545,0.0002,23.67091]
[1780062511840,29.65,73181.04,3.9,-0.3536,0.0002,23.65089]
[1780062512334,29.65,73187.19,3.9,-0.35237,0.0002,23.62033]
[1780062513085,29.65,73187.19,3.9,-0.35237,0.0002,23.62033]
[1780062513133,29.65,73170.67,3.9,-0.35562,0.0002,23.69252]
[1780062513332,29.65,73170.67,3.9,-0.35562,0.0002,23.69252]
[1780062513452,29.65,73170.67,3.9,-0.35562,0.0002,23.69252]
[1780062513476,29.65,73170.67,3.9,-0.35562,0.0002,23.69252]
[1780062513489,29.65,73158.28,3.9,-0.35807,0.0002,23.74569]
[1780062514457,29.65,73158.28,3.9,-0.35807,0.0002,23.74569]
[1780062514863,29.65,73158.28,3.9,-0.35807,0.0002,23.74569]
[1780062514943,29.65,73157.88,3.9,-0.35814,0.0002,23.7471]
[1780062515649,29.65,73157.88,3.9,-0.35814,0.0002,23.7471]
[1780062516006,29.65,73157.88,3.9,-0.35814,0.0002,23.7471]
[1780062516035,29.65,73159.43,3.9,-0.35783,0.0002,23.74048]
[1780062516890,29.65,73159.43,3.9,-0.35783,0.0002,23.74048]
[1780062516992,29.64,73162.26,3.9,-0.35726,0.0002,23.72823]
[1780062517828,29.64,73162.26,3.9,-0.35726,0.0002,23.72823]
[1780062517930,29.64,73165.16,3.9,-0.35669,0.0002,23.7158]
[1780062520534,29.64,73165.62,3.9,-0.35659,0.0002,23.71367]
[1780062521123,29.64,73165.62,3.9,-0.35659,0.0002,23.71367]
[1780062526370,29.63,73169.42,3.9,-0.3558,0.0002,23.69646]
[1780062526850,29.63,73169.42,3.9,-0.3558,0.0002,23.69646]
[1780062527282,29.63,73169.42,3.9,-0.3558,0.0002,23.69646]
[1780062526913,29.63,73169.95,3.9,-0.35569,0.0002,23.69389]
[1780062528358,29.63,73164.35,3.9,-0.3568,0.0002,23.71804]
[1780062528560,29.63,73163.18,3.9,-0.35703,0.0002,23.72308]
[1780062532217,29.63,73166.02,3.9,-0.35645,0.0002,23.71057]
[1780062535677,29.62,73168.89,3.9,-0.35585,0.0002,23.69746]
[1780062541651,29.61,73166.73,3.9,-0.35624,0.0002,23.7058]
[1780062544467,29.61,73165.99,3.9,-0.35637,0.0002,23.7087]
[1780062544870,29.61,73165.99,3.9,-0.35637,0.0002,23.7087]
[1780062546420,29.61,73166.16,3.9,-0.35633,0.0002,23.70767]
[1780062546434,29.61,73166.16,3.9,-0.35633,0.0002,23.70767]
[1780062546435,29.61,73166.16,3.9,-0.35633,0.0002,23.70767]
[1780062546502,29.61,73166.16,3.9,-0.35633,0.0002,23.70767]
[1780062546889,29.61,73157.46,3.9,-0.35805,0.0002,23.74499]
[1780062550178,29.61,73154.51,3.9,-0.35864,0.0002,23.75749]
[1780062551532,29.61,73151.4,3.9,-0.35925,0.0002,23.77062]
[1780062551876,29.61,73151.4,3.9,-0.35925,0.0002,23.77062]
[1780062551881,29.61,73151.4,3.9,-0.35925,0.0002,23.77062]
[1780062552075,29.61,73151.4,3.9,-0.35925,0.0002,23.77062]
[1780062552824,29.6,73146.56,3.9,-0.36021,0.0002,23.79097]
[1780062553162,29.6,73146.56,3.9,-0.36021,0.0002,23.79097]
[1780062555407,29.6,73138.51,3.9,-0.36181,0.0002,23.82456]
[1780062556842,29.6,73138.38,3.9,-0.36184,0.0002,23.82511]
[1780062557361,29.61,73137.77,3.9,-0.36196,0.0002,23.82765]
[1780062557374,29.61,73137.77,3.9,-0.36196,0.0002,23.82765]
[1780062557503,29.61,73137.77,3.9,-0.36196,0.0002,23.82765]
[1780062557773,29.61,73137.77,3.9,-0.36196,0.0002,23.82765]
[1780062557864,29.61,73130.91,3.9,-0.36333,0.0002,23.85601]
[1780062559151,29.61,73130.91,3.9,-0.36333,0.0002,23.85601]
[1780062559427,29.61,73129.14,3.9,-0.36368,0.0002,23.86329]
[1780062560197,29.61,73119.45,3.9,-0.36562,0.0002,23.90271]
[1780062562197,29.61,73114.71,3.9,-0.36657,0.0002,23.92178]
[1780062563814,29.61,73106.65,3.9,-0.36818,0.0002,23.95385]
[1780062565261,29.61,73106.65,3.9,-0.36818,0.0002,23.95385]
[1780062566160,29.61,73106.7,3.9,-0.36817,0.0002,23.95362]
[1780062566232,29.61,73107.1,3.9,-0.36809,0.0002,23.952]
[1780062567162,29.61,73107.1,3.9,-0.36809,0.0002,23.952]
[1780062567895,29.6,73106.11,3.9,-0.36828,0.0002,23.9559]
[1780062568061,29.6,73106.11,3.9,-0.36828,0.0002,23.9559]
[1780062569743,29.6,73102.49,3.9,-0.36901,0.0002,23.97017]
[1780062569873,29.6,73102.49,3.9,-0.36901,0.0002,23.97017]
[1780062570959,29.6,73103.53,3.9,-0.3688,0.0002,23.96607]
[1780062571004,29.6,73112.66,3.9,-0.36696,0.0002,23.9265]
[1780062571925,29.6,73112.66,3.9,-0.36696,0.0002,23.9265]
[1780062575243,29.61,73120.39,3.9,-0.36541,0.0002,23.89547]
[1780062575317,29.61,73120.39,3.9,-0.36541,0.0002,23.89547]
[1780062575707,29.61,73120.55,3.9,-0.36538,0.0002,23.89485]
[1780062576538,29.61,73119.35,3.9,-0.36562,0.0002,23.89972]
[1780062577483,29.61,73119.34,3.9,-0.36563,0.0002,23.89979]
[1780062577487,29.61,73119.34,3.9,-0.36563,0.0002,23.89979]
[1780062581296,29.61,73111.06,3.9,-0.36728,0.0002,23.93303]
[1780062581312,29.61,73111.06,3.9,-0.36728,0.0002,23.93303]
[1780062582950,29.61,73118.89,3.9,-0.36572,0.0002,23.90164]
[1780062586243,29.61,73119.35,3.9,-0.36563,0.0002,23.89983]
[1780062587642,29.61,73117.97,3.9,-0.36591,0.0002,23.90544]
[1780062587954,29.61,73117.97,3.9,-0.36591,0.0002,23.90544]
[1780062588269,29.61,73117.97,3.9,-0.36591,0.0002,23.90544]
[1780062587986,29.61,73122.52,3.9,-0.365,0.0002,23.88707]
[1780062590206,29.61,73127.15,3.9,-0.36407,0.0002,23.86824]
[1780062591005,29.61,73118.11,3.9,-0.36588,0.0002,23.90494]
[1780062594565,29.61,73114.62,3.9,-0.36658,0.0002,23.91894]
[1780062594847,29.61,73114.62,3.9,-0.36658,0.0002,23.91894]
[1780062596777,29.61,73111.28,3.9,-0.36724,0.0002,23.93226]
[1780062602164,29.61,73113.01,3.9,-0.36689,0.0002,23.92527]
[1780062602290,29.61,73113.01,3.9,-0.36689,0.0002,23.92527]
[1780062602434,29.61,73113.01,3.9,-0.36689,0.0002,23.92527]
[1780062602336,29.61,73113.46,3.9,-0.3668,0.0002,23.92346]
[1780062602694,29.61,73113.46,3.9,-0.3668,0.0002,23.92346]
[1780062602874,29.61,73113.46,3.9,-0.3668,0.0002,23.92346]
[1780062603237,29.61,73113.46,3.9,-0.3668,0.0002,23.92346]
[1780062603306,29.61,73113.46,3.9,-0.3668,0.0002,23.92346]
[1780062603319,29.61,73100.74,3.9,-0.36935,0.0002,23.97386]
[1780062603415,29.61,73100.74,3.9,-0.36935,0.0002,23.97386]
[1780062603607,29.61,73100.74,3.9,-0.36935,0.0002,23.97386]
[1780062603769,29.61,73100.74,3.9,-0.36935,0.0002,23.97386]
[1780062604447,29.61,73106.52,3.9,-0.36819,0.0002,23.95109]
[1780062604474,29.61,73106.52,3.9,-0.36819,0.0002,23.95109]
[1780062604709,29.61,73106.52,3.9,-0.36819,0.0002,23.95109]
[1780062604809,29.61,73106.52,3.9,-0.36819,0.0002,23.95109]
[1780062604849,29.61,73106.52,3.9,-0.36819,0.0002,23.95109]
[1780062604933,29.61,73106.52,3.9,-0.36819,0.0002,23.95109]
[1780062605114,29.61,73114.85,3.9,-0.36653,0.0002,23.91789]
[1780062610149,29.61,73118.8,3.9,-0.36574,0.0002,23.90211]
[1780062615110,29.61,73118.94,3.9,-0.36572,0.0002,23.90163]
[1780062615185,29.61,73118.99,3.9,-0.36571,0.0002,23.90145]
[1780062620219,29.61,73121.49,3.9,-0.36521,0.0002,23.89134]
[1780062623240,29.61,73110.18,3.9,-0.36747,0.0002,23.93674]
[1780062623577,29.61,73110.18,3.9,-0.36747,0.0002,23.93674]
[1780062629282,29.61,73110.63,3.9,-0.36737,0.0002,23.93477]
[1780062630413,29.61,73110.91,3.9,-0.36731,0.0002,23.93363]
[1780062636141,29.61,73114.97,3.9,-0.36648,0.0002,23.91398]
[1780062636708,29.61,73109.9,3.9,-0.3675,0.0002,23.93423]
[1780062637377,29.61,73109.9,3.9,-0.3675,0.0002,23.93423]
[1780062639639,29.6,73107.97,3.9,-0.36788,0.0002,23.94181]
[1780062639659,29.6,73107.97,3.9,-0.36788,0.0002,23.94181]
[1780062642858,29.6,73111.88,3.9,-0.36709,0.0002,23.92617]
[1780062643165,29.6,73111.88,3.9,-0.36709,0.0002,23.92617]
[1780062647743,29.6,73106.57,3.9,-0.36815,0.0002,23.94722]
[1780062647768,29.6,73106.57,3.9,-0.36815,0.0002,23.94722]
[1780062648087,29.6,73106.57,3.9,-0.36815,0.0002,23.94722]
[1780062648203,29.6,73106.57,3.9,-0.36815,0.0002,23.94722]
[1780062648529,29.6,73104.25,3.9,-0.36862,0.0002,23.95633]
[1780062648588,29.6,73104.25,3.9,-0.36862,0.0002,23.95633]
[1780062648602,29.6,73104.25,3.9,-0.36862,0.0002,23.95633]
[1780062649120,29.6,73104.25,3.9,-0.36862,0.0002,23.95633]
[1780062649202,29.6,73104.25,3.9,-0.36862,0.0002,23.95633]
[1780062649232,29.6,73092.44,3.9,-0.37098,0.0002,24.00247]
[1780062650920,29.6,73091.91,3.9,-0.37109,0.0002,24.00456]
[1780062651160,29.6,73091.91,3.9,-0.37109,0.0002,24.00456]
[1780062653381,29.6,73098.05,3.9,-0.36986,0.0002,23.98069]
[1780062653453,29.6,73097.64,3.9,-0.36994,0.0002,23.9823]
[1780062653461,29.6,73097.64,3.9,-0.36994,0.0002,23.9823]
[1780062653579,29.6,73097.64,3.9,-0.36994,0.0002,23.9823]
[1780062653897,29.6,73097.64,3.9,-0.36994,0.0002,23.9823]
[1780062653961,29.6,73097.64,3.9,-0.36994,0.0002,23.9823]
[1780062654023,29.6,73097.64,3.9,-0.36994,0.0002,23.9823]
[1780062654214,29.6,73097.64,3.9,-0.36994,0.0002,23.9823]
[1780062654640,29.6,73100.65,3.9,-0.36934,0.0002,23.97051]
[1780062654745,29.6,73100.65,3.9,-0.36934,0.0002,23.97051]
[1780062655858,29.6,73107.67,3.9,-0.36793,0.0002,23.94281]
[1780062656795,29.6,73107.67,3.9,-0.36793,0.0002,23.94281]
[1780062657418,29.6,73102.71,3.9,-0.36892,0.0002,23.9624]
[1780062657805,29.6,73102.71,3.9,-0.36892,0.0002,23.9624]
[1780062659684,29.6,73098.27,3.9,-0.36982,0.0002,23.97981]
[1780062659708,29.6,73098.27,3.9,-0.36982,0.0002,23.97981]
[1780062659718,29.6,73098.27,3.9,-0.36982,0.0002,23.97981]
[1780062660493,29.6,73097.45,3.9,-0.36998,0.0002,23.98302]
[1780062660640,29.6,73097.45,3.9,-0.36998,0.0002,23.98302]
[1780062660783,29.6,73097.45,3.9,-0.36998,0.0002,23.98302]
[1780062661520,29.6,73113.66,3.9,-0.36673,0.0002,23.9189]
[1780062663081,29.6,73113.66,3.9,-0.36673,0.0002,23.9189]
[1780062663384,29.6,73114.61,3.9,-0.36654,0.0002,23.91514]
[1780062665543,29.6,73114.02,3.9,-0.36666,0.0002,23.91747]
[1780062667021,29.6,73114.98,3.9,-0.36646,0.0002,23.91358]
[1780062667361,29.6,73114.98,3.9,-0.36646,0.0002,23.91358]
[1780062667524,29.6,73114.93,3.9,-0.36647,0.0002,23.91371]
[1780062668093,29.6,73114.93,3.9,-0.36647,0.0002,23.91371]
[1780062668296,29.6,73114.93,3.9,-0.36647,0.0002,23.91371]
[1780062669571,29.6,73104.44,3.9,-0.36857,0.0002,23.95542]
[1780062669603,29.6,73104.44,3.9,-0.36857,0.0002,23.95542]
[1780062669642,29.6,73104.44,3.9,-0.36857,0.0002,23.95542]
[1780062669750,29.6,73104.44,3.9,-0.36857,0.0002,23.95542]
[1780062669832,29.6,73104.44,3.9,-0.36857,0.0002,23.95542]
[1780062670379,29.6,73097.87,3.9,-0.36989,0.0002,23.98119]
[1780062672681,29.6,73093.16,3.9,-0.37083,0.0002,23.99957]
[1780062673585,29.6,73092.93,3.9,-0.37088,0.0002,24.00048]
[1780062676749,29.6,73086.54,3.9,-0.37216,0.0002,24.02506]
[1780062676844,29.6,73086.54,3.9,-0.37216,0.0002,24.02506]
[1780062681697,29.6,73083.81,3.9,-0.3727,0.0002,24.03526]
[1780062682235,29.6,73083.81,3.9,-0.3727,0.0002,24.03526]
[1780062682252,29.6,73083.81,3.9,-0.3727,0.0002,24.03526]
[1780062682333,29.59,73070.2,3.9,-0.37544,0.0002,24.08662]
[1780062682469,29.59,73070.2,3.9,-0.37544,0.0002,24.08662]
[1780062682586,29.59,73070.2,3.9,-0.37544,0.0002,24.08662]
[1780062682764,29.59,73070.2,3.9,-0.37544,0.0002,24.08662]
[1780062682849,29.59,73070.2,3.9,-0.37544,0.0002,24.08662]
[1780062682880,29.59,73070.2,3.9,-0.37544,0.0002,24.08662]
[1780062683036,29.59,73070.2,3.9,-0.37544,0.0002,24.08662]
[1780062683427,29.59,73070.2,3.9,-0.37544,0.0002,24.08662]
[1780062683818,29.59,73068.05,3.9,-0.37587,0.0002,24.09457]
[1780062683879,29.59,73068.05,3.9,-0.37587,0.0002,24.09457]
[1780062683913,29.59,73068.05,3.9,-0.37587,0.0002,24.09457]
[1780062684478,29.59,73062.88,3.9,-0.37691,0.0002,24.11366]
[1780062684712,29.59,73062.88,3.9,-0.37691,0.0002,24.11366]
[1780062684790,29.59,73062.88,3.9,-0.37691,0.0002,24.11366]
[1780062685406,29.59,73052.7,3.9,-0.37896,0.0002,24.15087]
[1780062687790,29.59,73050.63,3.9,-0.37938,0.0002,24.15835]
[1780062688399,29.59,73050.63,3.9,-0.37938,0.0002,24.15835]
[1780062688546,29.59,73049.23,3.9,-0.37967,0.0002,24.16339]
[1780062688894,29.59,73049.23,3.9,-0.37967,0.0002,24.16339]
[1780062688914,29.59,73049.23,3.9,-0.37967,0.0002,24.16339]
[1780062691598,29.59,73043.96,3.9,-0.38073,0.0002,24.18228]
[1780062692375,29.59,73050.27,3.9,-0.37944,0.0002,24.15621]
[1780062694646,29.59,73051.99,3.9,-0.37909,0.0002,24.14997]
[1780062700135,29.59,73052.21,3.9,-0.37904,0.0002,24.14911]
[1780062700285,29.59,73052.21,3.9,-0.37904,0.0002,24.14911]
[1780062700777,29.59,73052.38,3.9,-0.379,0.0002,24.14847]
[1780062700797,29.59,73052.38,3.9,-0.379,0.0002,24.14847]
[1780062701022,29.59,73052.38,3.9,-0.379,0.0002,24.14847]
[1780062702814,29.59,73047.8,3.9,-0.37993,0.0002,24.16502]
[1780062702860,29.59,73047.8,3.9,-0.37993,0.0002,24.16502]
[1780062703161,29.59,73047.8,3.9,-0.37993,0.0002,24.16502]
[1780062704102,29.59,73044.69,3.9,-0.38056,0.0002,24.17617]
[1780062704248,29.59,73044.69,3.9,-0.38056,0.0002,24.17617]
[1780062704253,29.59,73044.69,3.9,-0.38056,0.0002,24.17617]
[1780062704418,29.59,73014.85,3.9,-0.38663,0.0002,24.28026]
[1780062705064,29.59,73017.92,3.9,-0.386,0.0002,24.26972]
[1780062706032,29.59,73017.92,3.9,-0.386,0.0002,24.26972]
[1780062707105,29.58,73017.41,3.9,-0.3861,0.0002,24.27138]
[1780062707232,29.58,73017.41,3.9,-0.3861,0.0002,24.27138]
[1780062707567,29.58,73014.47,3.9,-0.38669,0.0002,24.2813]
[1780062707674,29.58,73014.47,3.9,-0.38669,0.0002,24.2813]
[1780062708386,29.58,73014.47,3.9,-0.38669,0.0002,24.2813]
[1780062708593,29.58,73012.66,3.9,-0.38706,0.0002,24.28743]
[1780062713366,29.58,73009.43,3.9,-0.38769,0.0002,24.29787]
[1780062715688,29.57,73006.77,3.9,-0.38823,0.0002,24.3066]
[1780062715690,29.57,73006.77,3.9,-0.38823,0.0002,24.3066]
[1780062715752,29.57,73006.77,3.9,-0.38823,0.0002,24.3066]
[1780062716597,29.57,73004.38,3.9,-0.38871,0.0002,24.31449]
[1780062716653,29.57,73004.38,3.9,-0.38871,0.0002,24.31449]
[1780062716846,29.57,73004.38,3.9,-0.38871,0.0002,24.31449]
[1780062717142,29.57,73004.38,3.9,-0.38871,0.0002,24.31449]
[1780062717208,29.57,73004.38,3.9,-0.38871,0.0002,24.31449]
[1780062717227,29.57,73004.38,3.9,-0.38871,0.0002,24.31449]
[1780062717714,29.57,73002.26,3.9,-0.38913,0.0002,24.32133]
[1780062717749,29.57,73002.26,3.9,-0.38913,0.0002,24.32133]
[1780062718169,29.57,73002.26,3.9,-0.38913,0.0002,24.32133]
[1780062721731,29.56,73002.33,3.9,-0.38909,0.0002,24.32067]
[1780062721978,29.56,73002.33,3.9,-0.38909,0.0002,24.32067]
[1780062723391,29.56,72991.04,3.9,-0.39139,0.0002,24.35754]
[1780062724144,29.56,72991.04,3.9,-0.39139,0.0002,24.35754]
[1780062724638,29.55,72990.65,3.9,-0.39147,0.0002,24.35869]
[1780062726150,29.55,72986.33,3.9,-0.39234,0.00021,24.37253]
[1780062727037,29.55,72984.21,3.9,-0.39277,0.00021,24.37922]
[1780062727090,29.55,72984.21,3.9,-0.39277,0.00021,24.37922]
[1780062727233,29.55,72984.21,3.9,-0.39277,0.00021,24.37922]
[1780062727295,29.55,72984.21,3.9,-0.39277,0.00021,24.37922]
[1780062727410,29.55,72984.21,3.9,-0.39277,0.00021,24.37922]
[1780062727469,29.55,72996.33,3.9,-0.39028,0.0002,24.33975]
[1780062728440,29.55,73011.16,3.9,-0.38724,0.0002,24.2902]
[1780062730855,29.54,73011.96,3.9,-0.38707,0.0002,24.28732]
[1780062731233,29.54,73011.96,3.9,-0.38707,0.0002,24.28732]
[1780062732029,29.54,73011.37,3.9,-0.38718,0.0002,24.28923]
[1780062732095,29.54,73011.37,3.9,-0.38718,0.0002,24.28923]
[1780062732866,29.54,73012.46,3.9,-0.38696,0.0002,24.28545]
[1780062732897,29.54,73012.46,3.9,-0.38696,0.0002,24.28545]
[1780062732933,29.54,73012.46,3.9,-0.38696,0.0002,24.28545]
[1780062733061,29.54,73022.3,3.9,-0.38494,0.0002,24.25169]
[1780062733909,29.54,73022.3,3.9,-0.38494,0.0002,24.25169]
[1780062734040,29.54,73022.3,3.9,-0.38494,0.0002,24.25169]
[1780062734133,29.54,73022.3,3.9,-0.38494,0.0002,24.25169]
[1780062734247,29.54,73022.3,3.9,-0.38494,0.0002,24.25169]
[1780062734350,29.54,73029.74,3.9,-0.38342,0.0002,24.22574]
[1780062734535,29.54,73029.74,3.9,-0.38342,0.0002,24.22574]
[1780062735296,29.54,73041.16,3.9,-0.38109,0.0002,24.18529]
[1780062735532,29.54,73041.16,3.9,-0.38109,0.0002,24.18529]
[1780062736755,29.54,73043.79,3.9,-0.38056,0.0002,24.17584]
[1780062736875,29.54,73043.79,3.9,-0.38056,0.0002,24.17584]
[1780062737084,29.54,73043.79,3.9,-0.38056,0.0002,24.17584]
[1780062740992,29.53,73040.68,3.9,-0.38118,0.0002,24.18686]
[1780062746152,29.53,73033.09,3.9,-0.38272,0.0002,24.21358]
[1780062747456,29.53,73033.09,3.9,-0.38272,0.0002,24.21358]
[1780062747769,29.53,73032.19,3.9,-0.3829,0.0002,24.2167]
[1780062747775,29.53,73032.19,3.9,-0.3829,0.0002,24.2167]
[1780062748061,29.53,73032.19,3.9,-0.3829,0.0002,24.2167]
[1780062750652,29.53,73030.22,3.9,-0.38329,0.0002,24.22346]
[1780062756222,29.52,73034.78,3.9,-0.38234,0.0002,24.20384]
[1780062758138,29.52,73034.76,3.9,-0.38234,0.0002,24.20387]
[1780062758287,29.52,73034.76,3.9,-0.38234,0.0002,24.20387]
[1780062759411,29.52,73032.86,3.9,-0.38272,0.0002,24.21054]
[1780062761695,29.52,73031.21,3.9,-0.38305,0.0002,24.21621]
[1780062761753,29.52,73031.21,3.9,-0.38305,0.0002,24.21621]
[1780062761942,29.52,73031.21,3.9,-0.38305,0.0002,24.21621]
[1780062762472,29.52,73031.21,3.9,-0.38305,0.0002,24.21621]
[1780062762876,29.52,73025.69,3.9,-0.38417,0.0002,24.23546]
[1780062763217,29.52,73025.69,3.9,-0.38417,0.0002,24.23546]
[1780062763377,29.52,73035.01,3.9,-0.38227,0.0002,24.2027]
[1780062764278,29.52,73041.31,3.9,-0.38099,0.0002,24.18023]
[1780062769313,29.52,73045.66,3.9,-0.3801,0.0002,24.16449]
[1780062774348,29.52,73043.79,3.9,-0.38047,0.0002,24.17113]
[1780062778376,29.51,73036.33,3.9,-0.38199,0.0002,24.19769]
[1780062781965,29.51,73032.06,3.9,-0.38285,0.0002,24.21268]
[1780062783107,29.51,73027.69,3.9,-0.38374,0.0002,24.22797]
[1780062783125,29.51,73027.69,3.9,-0.38374,0.0002,24.22797]
[1780062783213,29.51,73027.69,3.9,-0.38374,0.0002,24.22797]
[1780062783307,29.51,73027.69,3.9,-0.38374,0.0002,24.22797]
[1780062783310,29.51,73027.69,3.9,-0.38374,0.0002,24.22797]
[1780062783396,29.51,73027.69,3.9,-0.38374,0.0002,24.22797]
[1780062784569,29.51,73021.44,3.9,-0.38501,0.0002,24.24957]
[1780062784737,29.51,73021.44,3.9,-0.38501,0.0002,24.24957]
[1780062786184,29.51,73020.88,3.9,-0.38512,0.0002,24.25144]
[1780062786416,29.51,73020.88,3.9,-0.38512,0.0002,24.25144]
[1780062786467,29.51,73020.88,3.9,-0.38512,0.0002,24.25144]
[1780062787450,29.51,73010.59,3.9,-0.38721,0.0002,24.28649]
[1780062787654,29.51,73010.59,3.9,-0.38721,0.0002,24.28649]
[1780062789843,29.5,73004.31,3.9,-0.38849,0.0002,24.30746]
[1780062795353,29.5,72998.12,3.9,-0.38973,0.00021,24.32757]
[1780062797535,29.49,72999.58,3.9,-0.38942,0.00021,24.32252]
[1780062797749,29.49,73000.48,3.9,-0.38923,0.00021,24.31943]
[1780062797900,29.49,73000.48,3.9,-0.38923,0.00021,24.31943]
[1780062798067,29.49,73000.48,3.9,-0.38923,0.00021,24.31943]
[1780062798205,29.49,73000.48,3.9,-0.38923,0.00021,24.31943]
[1780062798478,29.49,73000.48,3.9,-0.38923,0.00021,24.31943]
[1780062798530,29.49,72980.07,3.9,-0.39342,0.00021,24.38586]
[1780062799149,29.49,72980.07,3.9,-0.39342,0.00021,24.38586]
[1780062799155,29.49,72980.07,3.9,-0.39342,0.00021,24.38586]
[1780062799537,29.49,72975.15,3.9,-0.39442,0.00021,24.40136]
[1780062800535,29.49,72975.15,3.9,-0.39442,0.00021,24.40136]
[1780062800736,29.48,72973.17,3.9,-0.39482,0.00021,24.40748]
[1780062800884,29.48,72973.17,3.9,-0.39482,0.00021,24.40748]
[1780062802763,29.48,72973.11,3.9,-0.39482,0.00021,24.40741]
[1780062802836,29.48,72973.11,3.9,-0.39482,0.00021,24.40741]
[1780062804122,29.48,72972.78,3.9,-0.39488,0.00021,24.40833]
[1780062808681,29.47,72976.11,3.9,-0.39416,0.00021,24.39729]
[1780062808681,29.47,72976.11,4.3,-0.39416,0.00021,24.39729]
[1780062808752,29.47,72976.11,4.4,-0.39416,0.00021,24.39729]
[1780062810100,29.46,72976.96,4.4,-0.39397,0.00021,24.39433]
[1780062810175,29.46,72976.96,4.4,-0.39397,0.00021,24.39433]
[1780062810465,29.46,72965.53,4.4,-0.39632,0.00021,24.4301]
[1780062811016,29.46,72965.53,4.4,-0.39632,0.00021,24.4301]
[1780062812491,29.46,72965.35,4.5,-0.39634,0.00021,24.42724]
[1780062812747,29.46,72966.09,4.5,-0.39618,0.00021,24.42484]
[1780062812892,29.46,72966.09,5.6,-0.39618,0.00021,24.42484]
[1780062813694,29.45,72965.82,5.6,-0.39623,0.00021,24.42554]
[1780062815920,29.45,72956.98,5.6,-0.39804,0.00021,24.45261]
[1780062820620,29.44,72963.46,5.6,-0.39666,0.00021,24.43196]
[1780062820728,29.44,72963.46,5.6,-0.39666,0.00021,24.43196]
[1780062821653,29.43,72963.77,5.6,-0.39659,0.00021,24.43085]
[1780062822703,29.43,72976.8,5.6,-0.39388,0.00021,24.38963]
[1780062827963,29.42,72976.45,5.6,-0.39392,0.00021,24.39025]
[1780062830373,29.41,72976.29,5.6,-0.39394,0.00021,24.39051]
[1780062830408,29.41,72976.29,5.6,-0.39394,0.00021,24.39051]
[1780062830491,29.41,72976.29,5.6,-0.39394,0.00021,24.39051]
[1780062830729,29.41,72973.86,5.6,-0.39443,0.00021,24.39799]
[1780062830823,29.41,72973.86,5.6,-0.39443,0.00021,24.39799]
[1780062830865,29.41,72973.86,5.6,-0.39443,0.00021,24.39799]
[1780062831131,29.41,72973.86,5.6,-0.39443,0.00021,24.39799]
[1780062833766,29.4,72975.91,5.6,-0.39398,0.00021,24.3911]
[1780062833958,29.4,72975.91,5.6,-0.39398,0.00021,24.3911]
[1780062834600,29.4,72984.02,5.6,-0.39231,0.00021,24.36494]
[1780062835545,29.4,72984.02,5.6,-0.39231,0.00021,24.36494]
[1780062835569,29.4,72984.02,5.6,-0.39231,0.00021,24.36494]
[1780062835649,29.4,72987.1,5.6,-0.39166,0.00021,24.35482]
[1780062835800,29.4,72993.94,5.6,-0.39026,0.00021,24.33237]
[1780062836635,29.4,72993.94,5.6,-0.39026,0.00021,24.33237]
[1780062836715,29.4,72993.94,5.6,-0.39026,0.00021,24.33237]
[1780062837503,29.4,72993.94,5.6,-0.39026,0.00021,24.33237]
[1780062839217,29.39,72997.12,5.6,-0.38958,0.00021,24.32154]
[1780062840016,29.39,72996.53,5.6,-0.3897,0.00021,24.32341]
[1780062841530,29.39,72997.96,5.6,-0.3894,0.00021,24.31856]
[1780062842108,29.39,72997.57,5.6,-0.38948,0.00021,24.31986]
[1780062842173,29.39,72997.57,5.6,-0.38948,0.00021,24.31986]
[1780062842457,29.39,72997.57,5.6,-0.38948,0.00021,24.31986]
[1780062842527,29.39,72997.57,5.6,-0.38948,0.00021,24.31986]
[1780062842541,29.39,72997.57,5.6,-0.38948,0.00021,24.31986]
[1780062842622,29.39,72999.09,5.6,-0.38916,0.00021,24.3146]
[1780062842700,29.39,72999.09,5.6,-0.38916,0.00021,24.3146]
[1780062842795,29.39,72999.09,5.6,-0.38916,0.00021,24.3146]
[1780062842981,29.39,72999.09,5.6,-0.38916,0.00021,24.3146]
[1780062843317,29.39,72999.09,5.6,-0.38916,0.00021,24.3146]
[1780062843781,29.39,73003.12,5.6,-0.38832,0.00021,24.301]
[1780062844037,29.39,73003.12,5.6,-0.38832,0.00021,24.301]
[1780062844139,29.38,73010.13,5.6,-0.38688,0.00021,24.27715]
[1780062844723,29.38,73010.13,5.6,-0.38688,0.00021,24.27715]
[1780062846096,29.38,73007.98,5.6,-0.38732,0.00021,24.28447]
[1780062846114,29.38,73007.98,5.6,-0.38732,0.00021,24.28447]
[1780062846424,29.38,73007.98,5.6,-0.38732,0.00021,24.28447]
[1780062846821,29.38,73008.12,5.6,-0.38728,0.00021,24.28385]
[1780062847180,29.38,73008.12,5.6,-0.38728,0.00021,24.28385]
[1780062848039,29.38,73010.58,5.6,-0.38677,0.00021,24.27539]
[1780062848060,29.38,73010.58,5.6,-0.38677,0.00021,24.27539]
[1780062848137,29.38,73010.58,5.6,-0.38677,0.00021,24.27539]
[1780062849291,29.38,73013.93,5.6,-0.38608,0.00021,24.26383]
[1780062850043,29.38,73010.0,5.6,-0.38688,0.00021,24.27723]
[1780062850859,29.38,73010.04,5.6,-0.38687,0.00021,24.27702]
[1780062850874,29.38,73010.04,5.6,-0.38687,0.00021,24.27702]
[1780062850945,29.38,73010.04,5.6,-0.38687,0.00021,24.27702]
[1780062851330,29.38,73010.04,5.6,-0.38687,0.00021,24.27702]
[1780062852180,29.38,73006.55,5.6,-0.38759,0.00021,24.28882]
[1780062852384,29.38,73006.55,5.6,-0.38759,0.00021,24.28882]
[1780062852485,29.37,73014.04,5.6,-0.38604,0.00021,24.26315]
[1780062852760,29.37,73014.04,5.6,-0.38604,0.00021,24.26315]
[1780062853504,29.37,73014.04,5.6,-0.38604,0.00021,24.26315]
[1780062855763,29.37,73008.62,5.6,-0.38715,0.00021,24.28156]
[1780062855824,29.37,73008.62,5.6,-0.38715,0.00021,24.28156]
[1780062855887,29.37,73008.62,5.6,-0.38715,0.00021,24.28156]
[1780062855996,29.37,73008.62,5.6,-0.38715,0.00021,24.28156]
[1780062856126,29.37,73008.62,5.6,-0.38715,0.00021,24.28156]
[1780062856176,29.37,73002.42,5.6,-0.38841,0.00021,24.30239]
[1780062856962,29.37,73002.42,5.6,-0.38841,0.00021,24.30239]
[1780062859050,29.37,73002.25,5.6,-0.38844,0.00021,24.30287]
[1780062861300,29.36,73003.03,5.6,-0.38827,0.00021,24.30007]
[1780062861990,29.36,72991.34,5.6,-0.39067,0.00021,24.33887]
[1780062863969,29.36,72991.01,5.6,-0.39073,0.00021,24.33977]
[1780062867827,29.35,72984.4,5.6,-0.39207,0.00021,24.36107]
[1780062869068,29.35,72984.77,5.6,-0.39199,0.00021,24.35975]
[1780062870992,29.35,72983.37,5.6,-0.39227,0.00021,24.36408]
[1780062872092,29.34,72986.61,5.6,-0.39157,0.00021,24.35001]
[1780062874380,29.34,72992.55,5.6,-0.39034,0.00021,24.33027]
[1780062874579,29.34,72992.55,5.6,-0.39034,0.00021,24.33027]
[1780062874654,29.34,72992.95,5.6,-0.39025,0.00021,24.32884]
[1780062874721,29.34,72992.95,5.6,-0.39025,0.00021,24.32884]
[1780062874900,29.34,72992.95,5.6,-0.39025,0.00021,24.32884]
[1780062875029,29.34,72992.95,5.6,-0.39025,0.00021,24.32884]
[1780062875574,29.34,73000.25,5.6,-0.38874,0.00021,24.30439]
[1780062876803,29.33,73003.49,5.6,-0.38806,0.00021,24.29338]
[1780062879673,29.33,73004.28,5.6,-0.38789,0.00021,24.29047]
[1780062883350,29.33,73005.87,5.6,-0.38755,0.00021,24.28484]
[1780062883649,29.33,73005.87,5.6,-0.38755,0.00021,24.28484]
[1780062885388,29.32,73007.47,5.6,-0.38721,0.00021,24.27924]
[1780062886997,29.32,73007.67,5.6,-0.38716,0.00021,24.27841]
[1780062887224,29.32,73007.67,5.6,-0.38716,0.00021,24.27841]
[1780062887711,29.32,73007.59,5.6,-0.38717,0.00021,24.27861]
[1780062887867,29.32,73007.59,5.6,-0.38717,0.00021,24.27861]
[1780062888110,29.32,73007.59,5.6,-0.38717,0.00021,24.27861]
[1780062890604,29.32,73014.45,5.6,-0.38575,0.00021,24.25492]
[1780062891242,29.32,73013.78,5.6,-0.38589,0.00021,24.25717]
[1780062892661,29.32,73011.11,5.6,-0.38643,0.00021,24.2663]
[1780062894086,29.31,73008.34,5.6,-0.387,0.00021,24.27565]
[1780062894150,29.31,73008.34,5.6,-0.387,0.00021,24.27565]
[1780062896148,29.31,73013.09,5.6,-0.38601,0.00021,24.2592]
[1780062896223,29.31,73013.09,5.6,-0.38601,0.00021,24.2592]
[1780062899273,29.31,73015.79,5.6,-0.38544,0.00021,24.24967]
[1780062899308,29.31,73015.79,5.6,-0.38544,0.00021,24.24967]
[1780062899584,29.31,73015.79,5.6,-0.38544,0.00021,24.24967]
[1780062900282,29.31,73015.69,5.6,-0.38546,0.00021,24.24996]
[1780062901456,29.31,73015.56,5.6,-0.38549,0.00021,24.25035]
[1780062901602,29.31,73015.56,5.6,-0.38549,0.00021,24.25035]
[1780062901621,29.31,73015.56,5.6,-0.38549,0.00021,24.25035]
[1780062902057,29.31,73014.37,5.6,-0.38573,0.00021,24.2544]
[1780062902400,29.31,73014.37,5.6,-0.38573,0.00021,24.2544]
[1780062902855,29.31,73014.37,5.6,-0.38573,0.00021,24.2544]
[1780062902566,29.31,73024.57,5.6,-0.38363,0.00021,24.21879]
[1780062903363,29.31,73024.57,5.6,-0.38363,0.00021,24.21879]
[1780062903814,29.31,73020.71,5.6,-0.38442,0.00021,24.23228]
[1780062903915,29.31,73020.71,5.6,-0.38442,0.00021,24.23228]
[1780062904672,29.31,73020.71,5.6,-0.38442,0.00021,24.23228]
[1780062904724,29.31,73020.71,5.6,-0.38442,0.00021,24.23228]
[1780062904757,29.31,73020.71,5.6,-0.38442,0.00021,24.23228]
[1780062904862,29.31,73020.71,5.6,-0.38442,0.00021,24.23228]
[1780062904914,29.31,73019.43,5.6,-0.38468,0.00021,24.23676]
[1780062905333,29.31,73019.43,5.6,-0.38468,0.00021,24.23676]
[1780062905682,29.31,73019.43,5.6,-0.38468,0.00021,24.23676]
[1780062906564,29.3,73021.34,5.6,-0.38429,0.00021,24.23002]
[1780062907611,29.3,73021.76,5.6,-0.3842,0.00021,24.22845]
[1780062908317,29.3,73020.91,5.6,-0.38437,0.00021,24.23138]
[1780062909376,29.3,73021.89,5.6,-0.38416,0.00021,24.22789]
[1780062909482,29.3,73021.89,5.6,-0.38416,0.00021,24.22789]
[1780062910804,29.3,73024.61,5.6,-0.3836,0.00021,24.21823]
[1780062911429,29.3,73024.61,5.6,-0.3836,0.00021,24.21823]
[1780062912520,29.3,73025.03,5.6,-0.38351,0.00021,24.21671]
[1780062912564,29.3,73025.03,5.6,-0.38351,0.00021,24.21671]
[1780062912709,29.3,73026.65,5.6,-0.38318,0.00021,24.21094]
[1780062912913,29.3,73026.65,5.6,-0.38318,0.00021,24.21094]
[1780062913602,29.3,73036.98,5.6,-0.38105,0.00021,24.17399]
[1780062913777,29.3,73036.98,5.6,-0.38105,0.00021,24.17399]
[1780062913800,29.3,73036.98,5.6,-0.38105,0.00021,24.17399]
[1780062914182,29.3,73036.98,5.6,-0.38105,0.00021,24.17399]
[1780062914461,29.3,73050.37,5.6,-0.37832,0.0002,24.1252]
[1780062914939,29.3,73050.37,5.6,-0.37832,0.0002,24.1252]
[1780062915393,29.3,73051.72,5.6,-0.37804,0.0002,24.12024]
[1780062916105,29.3,73051.72,5.6,-0.37804,0.0002,24.12024]
[1780062916138,29.3,73051.72,5.6,-0.37804,0.0002,24.12024]
[1780062916400,29.3,73051.69,5.6,-0.37805,0.0002,24.12037]
[1780062920072,29.3,73053.86,5.6,-0.37761,0.0002,24.11237]
[1780062921401,29.3,73054.28,5.6,-0.37752,0.0002,24.11083]
[1780062921717,29.3,73054.22,5.6,-0.37753,0.0002,24.11107]
[1780062921938,29.3,73054.22,5.6,-0.37753,0.0002,24.11107]
[1780062922098,29.3,73054.22,5.6,-0.37753,0.0002,24.11107]
[1780062922463,29.3,73054.22,5.6,-0.37753,0.0002,24.11107]
[1780062922495,29.3,73054.22,5.6,-0.37753,0.0002,24.11107]
[1780062922593,29.3,73052.81,5.6,-0.37782,0.0002,24.11631]
[1780062923114,29.3,73052.81,5.6,-0.37782,0.0002,24.11631]
[1780062923390,29.3,73052.81,5.6,-0.37782,0.0002,24.11631]
[1780062923551,29.3,73052.81,5.6,-0.37782,0.0002,24.11631]
[1780062926470,29.3,73042.06,5.6,-0.38002,0.0002,24.15582]
[1780062928397,29.3,73042.68,5.6,-0.3799,0.0002,24.15355]
[1780062928536,29.3,73042.68,5.6,-0.3799,0.0002,24.15355]
[1780062928632,29.3,73048.3,5.6,-0.37875,0.0002,24.13298]
[1780062934526,29.3,73052.35,5.6,-0.37791,0.0002,24.11487]
[1780062934862,29.3,73052.35,5.6,-0.37791,0.0002,24.11487]
[1780062935766,29.3,73052.53,5.6,-0.37788,0.0002,24.11423]
[1780062936074,29.3,73052.53,5.6,-0.37788,0.0002,24.11423]
[1780062936111,29.3,73052.53,5.6,-0.37788,0.0002,24.11423]
[1780062936886,29.3,73054.3,5.6,-0.37752,0.0002,24.10768]
[1780062941535,29.3,73060.0,5.6,-0.37635,0.0002,24.0864]
[1780062943576,29.3,73057.24,5.6,-0.37691,0.0002,24.09671]
[1780062944011,29.3,73056.28,5.6,-0.37711,0.0002,24.1003]
[1780062944158,29.3,73056.28,5.6,-0.37711,0.0002,24.1003]
[1780062947055,29.3,73063.79,5.6,-0.37558,0.0002,24.07209]
[1780062948690,29.3,73063.31,5.6,-0.37567,0.0002,24.07388]
[1780062949401,29.3,73061.3,5.6,-0.37608,0.0002,24.08143]
[1780062949715,29.3,73061.3,5.6,-0.37608,0.0002,24.08143]
[1780062949743,29.3,73045.31,5.6,-0.37935,0.0002,24.14074]
[1780062949796,29.3,73045.31,5.6,-0.37935,0.0002,24.14074]
[1780062949973,29.3,73045.31,5.6,-0.37935,0.0002,24.14074]
[1780062950070,29.3,73045.31,5.6,-0.37935,0.0002,24.14074]
[1780062950155,29.3,73045.31,5.6,-0.37935,0.0002,24.14074]
[1780062951022,29.3,73042.52,5.6,-0.37992,0.0002,24.15097]
[1780062955130,29.31,73039.37,5.6,-0.38058,0.0002,24.16262]
[1780062955676,29.31,73039.18,5.6,-0.38062,0.0002,24.16337]
[1780062959148,29.31,73040.01,5.6,-0.38045,0.0002,24.16033]
[1780062960841,29.31,73046.52,5.6,-0.37912,0.0002,24.13661]
[1780062961214,29.31,73046.52,5.6,-0.37912,0.0002,24.13661]
[1780062961439,29.31,73046.52,5.6,-0.37912,0.0002,24.13661]
[1780062961700,29.31,73046.52,5.6,-0.37912,0.0002,24.13661]
[1780062961721,29.31,73054.57,5.6,-0.37747,0.0002,24.10692]
[1780062962072,29.31,73054.57,5.6,-0.37747,0.0002,24.10692]
[1780062962114,29.31,73054.57,5.6,-0.37747,0.0002,24.10692]
[1780062962736,29.31,73054.57,5.6,-0.37747,0.0002,24.10692]
[1780062964141,29.31,73057.44,5.6,-0.37689,0.0002,24.09621]
[1780062964893,29.31,73057.83,5.6,-0.37681,0.0002,24.09474]
[1780062965403,29.31,73057.83,5.6,-0.37681,0.0002,24.09474]
[1780062967310,29.31,73057.18,5.6,-0.37694,0.0002,24.09715]
[1780062968544,29.31,73057.18,5.6,-0.37694,0.0002,24.09714]
[1780062968779,29.31,73057.22,5.6,-0.37693,0.0002,24.09698]
[1780062969179,29.31,73057.22,5.6,-0.37693,0.0002,24.09698]
[1780062969397,29.31,73057.22,5.6,-0.37693,0.0002,24.09698]
[1780062969619,29.31,73057.22,5.6,-0.37693,0.0002,24.09698]
[1780062969635,29.31,73057.22,5.6,-0.37693,0.0002,24.09698]
[1780062970525,29.31,73055.74,5.6,-0.37723,0.0002,24.1025]
[1780062970564,29.31,73066.33,5.6,-0.37507,0.0002,24.06265]
[1780062972197,29.31,73067.12,5.6,-0.37491,0.0002,24.05966]
[1780062972263,29.31,73067.12,5.6,-0.37491,0.0002,24.05966]
[1780062972619,29.31,73067.12,5.6,-0.37491,0.0002,24.05966]
[1780062972823,29.3,73068.34,5.6,-0.37465,0.0002,24.05492]
[1780062972909,29.3,73068.34,5.6,-0.37465,0.0002,24.05492]
[1780062973386,29.3,73068.34,5.6,-0.37465,0.0002,24.05492]
[1780062973460,29.3,73075.28,5.6,-0.37324,0.0002,24.02832]
[1780062977519,29.3,73081.46,5.6,-0.37198,0.0002,24.00436]
[1780062977657,29.3,73081.46,5.6,-0.37198,0.0002,24.00436]
[1780062977733,29.3,73081.46,5.6,-0.37198,0.0002,24.00436]
[1780062977953,29.3,73081.46,5.6,-0.37197,0.0002,24.00432]
[1780062978835,29.3,73084.86,5.6,-0.37128,0.0002,23.99106]
[1780062980406,29.3,73088.22,5.6,-0.3706,0.0002,23.97788]
[1780062980928,29.3,73088.62,5.6,-0.37052,0.0002,23.9763]
[1780062981404,29.3,73095.44,5.6,-0.36914,0.0002,23.94941]
[1780062982025,29.3,73095.44,5.6,-0.36914,0.0002,23.94941]
[1780062985135,29.3,73093.86,5.6,-0.36946,0.0002,23.95566]
[1780062986176,29.3,73093.75,5.6,-0.36948,0.0002,23.95608]
[1780062986247,29.3,73093.75,5.6,-0.36948,0.0002,23.95608]
[1780062988097,29.3,73094.22,5.6,-0.36938,0.0002,23.95421]
[1780062989928,29.3,73087.04,5.6,-0.37084,0.0002,23.98251]
[1780062991297,29.3,73087.04,5.6,-0.37084,0.0002,23.98251]
[1780062991504,29.3,73087.04,5.6,-0.37084,0.0002,23.98251]
[1780062992731,29.3,73094.97,5.6,-0.36921,0.0002,23.94781]
[1780062994337,29.3,73100.71,5.6,-0.36805,0.0002,23.92491]
[1780062994963,29.3,73092.65,5.6,-0.36969,0.0002,23.95715]
[1780062996097,29.3,73092.65,5.6,-0.36969,0.0002,23.95715]
[1780062996790,29.3,73092.65,5.6,-0.36969,0.0002,23.95715]
[1780062996933,29.3,73088.69,5.6,-0.37049,0.0002,23.97278]
[1780062997040,29.3,73088.69,5.6,-0.37049,0.0002,23.97278]
[1780062997274,29.3,73088.69,5.6,-0.37049,0.0002,23.97278]
[1780062997970,29.3,73084.19,5.6,-0.37141,0.0002,23.9904]
[1780063000774,29.3,73084.8,5.6,-0.37128,0.0002,23.98798]
[1780063004724,29.3,73084.67,5.6,-0.3713,0.0002,23.98838]
[1780063005035,29.3,73076.4,5.6,-0.37298,0.0002,24.02043]
[1780063007921,29.3,73078.0,5.6,-0.37265,0.0002,24.01417]
[1780063010248,29.3,73078.09,5.6,-0.37263,0.0002,24.01373]
[1780063011447,29.3,73078.51,5.6,-0.37254,0.0002,24.01206]
[1780063013895,29.3,73083.6,5.6,-0.3715,0.0002,23.99212]
[1780063014227,29.3,73083.6,5.6,-0.3715,0.0002,23.99212]
[1780063014371,29.3,73083.6,5.6,-0.3715,0.0002,23.99212]
[1780063018210,29.29,73081.51,5.6,-0.37192,0.0002,24.00012]
[1780063020786,29.29,73080.91,5.6,-0.37203,0.0002,24.00238]
[1780063021220,29.29,73080.91,5.6,-0.37203,0.0002,24.00238]
[1780063023372,29.29,73085.67,5.6,-0.37106,0.0002,23.98369]
[1780063023407,29.29,73085.67,5.6,-0.37106,0.0002,23.98369]
[1780063023407,29.29,73085.67,5.6,-0.37106,0.0002,23.98369]
[1780063023668,29.29,73085.67,5.6,-0.37106,0.0002,23.98369]
[1780063023734,29.29,73085.67,5.6,-0.37106,0.0002,23.98369]
[1780063023774,29.29,73085.67,5.6,-0.37106,0.0002,23.98369]
[1780063023917,29.29,73084.56,5.6,-0.37128,0.0002,23.988]
[1780063023921,29.29,73084.56,5.6,-0.37128,0.0002,23.988]
[1780063023951,29.29,73084.56,5.6,-0.37128,0.0002,23.988]
[1780063024119,29.29,73084.56,5.6,-0.37128,0.0002,23.988]
[1780063024630,29.29,73097.88,5.6,-0.36858,0.0002,23.93533]
[1780063027023,29.29,73103.13,5.6,-0.36751,0.0002,23.9143]
[1780063027031,29.29,73103.13,5.6,-0.36751,0.0002,23.9143]
[1780063027043,29.29,73103.13,5.6,-0.36751,0.0002,23.9143]
[1780063027100,29.29,73103.13,5.6,-0.36751,0.0002,23.9143]
[1780063027184,29.29,73103.13,5.6,-0.36751,0.0002,23.9143]
[1780063028830,29.29,73100.34,5.6,-0.36808,0.0002,23.92553]
[1780063029627,29.29,73098.35,5.6,-0.36849,0.0002,23.9335]
[1780063029691,29.29,73083.98,5.6,-0.3714,0.0002,23.99029]
[1780063029942,29.29,73083.98,5.6,-0.3714,0.0002,23.99029]
[1780063029984,29.29,73083.98,5.6,-0.3714,0.0002,23.99029]
[1780063030083,29.29,73083.98,5.6,-0.3714,0.0002,23.99029]
[1780063030304,29.29,73083.98,5.6,-0.3714,0.0002,23.99029]
[1780063030413,29.29,73083.98,5.6,-0.3714,0.0002,23.99029]
[1780063030424,29.29,73076.38,5.6,-0.37295,0.0002,24.01979]
[1780063034357,29.29,73077.04,5.6,-0.37281,0.0002,24.01715]
[1780063035693,29.29,73076.64,5.6,-0.37289,0.0002,24.01867]
[1780063038292,29.29,73080.02,5.6,-0.3722,0.0002,24.0055]
[1780063038547,29.29,73080.02,5.6,-0.3722,0.0002,24.0055]
[1780063043348,29.29,73077.9,5.6,-0.37263,0.0002,24.01361]
[1780063043369,29.29,73077.9,5.6,-0.37263,0.0002,24.01361]
[1780063044017,29.29,73082.69,5.6,-0.37165,0.0002,23.99497]
[1780063044081,29.29,73082.69,5.6,-0.37165,0.0002,23.99497]
[1780063044550,29.29,73096.18,5.6,-0.36892,0.0002,23.94194]
[1780063047328,29.29,73098.9,5.6,-0.36837,0.0002,23.93123]
[1780063047353,29.29,73098.9,5.6,-0.36837,0.0002,23.93123]
[1780063047610,29.29,73098.9,5.6,-0.36837,0.0002,23.93123]
[1780063047714,29.29,73099.36,5.6,-0.36828,0.0002,23.92946]
[1780063049240,29.29,73098.23,5.6,-0.36851,0.0002,23.93395]
[1780063049953,29.29,73098.17,5.6,-0.36852,0.0002,23.93416]
[1780063049954,29.29,73098.17,5.6,-0.36852,0.0002,23.93416]
[1780063049966,29.29,73098.17,5.6,-0.36852,0.0002,23.93416]
[1780063050037,29.29,73098.17,5.6,-0.36852,0.0002,23.93416]
[1780063050420,29.29,73098.17,5.6,-0.36852,0.0002,23.93416]
[1780063053957,29.28,73102.01,5.6,-0.36767,0.0002,23.9143]
[1780063056617,29.28,73099.79,5.6,-0.36811,0.0002,23.92303]
[1780063056812,29.28,73099.79,5.6,-0.36811,0.0002,23.92303]
[1780063057089,29.27,73100.27,5.6,-0.36801,0.0002,23.92102]
[1780063058365,29.27,73101.84,5.6,-0.36769,0.0002,23.91462]
[1780063058550,29.27,73101.84,5.6,-0.36769,0.0002,23.91462]
[1780063058586,29.27,73101.84,5.6,-0.36769,0.0002,23.91462]
[1780063058588,29.27,73101.84,5.6,-0.36769,0.0002,23.91462]
[1780063058604,29.27,73101.84,5.6,-0.36769,0.0002,23.91462]
[1780063058616,29.27,73101.84,5.6,-0.36769,0.0002,23.91462]
[1780063059473,29.27,73101.13,5.6,-0.36783,0.0002,23.91739]
[1780063059940,29.27,73097.37,5.6,-0.36859,0.0002,23.93232]
[1780063059962,29.27,73097.37,5.6,-0.36859,0.0002,23.93232]
[1780063062456,29.27,73097.66,5.6,-0.36853,0.0002,23.93111]
[1780063062467,29.27,73097.66,5.6,-0.36853,0.0002,23.93111]
[1780063063091,29.27,73097.55,5.6,-0.36855,0.0002,23.93153]
[1780063063094,29.27,73097.55,5.6,-0.36855,0.0002,23.93153]
[1780063063545,29.27,73097.55,5.6,-0.36855,0.0002,23.93153]
[1780063063591,29.27,73097.55,5.6,-0.36855,0.0002,23.93153]
[1780063063644,29.27,73105.82,5.6,-0.36686,0.0002,23.89816]
[1780063066571,29.27,73109.53,5.6,-0.36611,0.0002,23.88296]
[1780063071129,29.26,73110.14,5.6,-0.36597,0.0002,23.88017]
[1780063071133,29.26,73110.14,5.6,-0.36597,0.0002,23.88017]
[1780063071242,29.26,73110.14,5.6,-0.36597,0.0002,23.88017]
[1780063071391,29.26,73110.14,5.6,-0.36597,0.0002,23.88017]
[1780063071599,29.26,73110.14,5.6,-0.36597,0.0002,23.88017]
[1780063071947,29.26,73114.67,5.6,-0.36505,0.0002,23.86158]
[1780063072152,29.26,73114.67,5.6,-0.36505,0.0002,23.86158]
[1780063072555,29.26,73126.57,5.6,-0.36262,0.0002,23.81182]
[1780063075843,29.24,73128.31,5.6,-0.3622,0.0002,23.80298]
[1780063080414,29.23,73126.03,5.6,-0.36262,0.0002,23.81156]
[1780063080801,29.23,73126.03,5.6,-0.36262,0.0002,23.81156]
[1780063080895,29.23,73122.22,5.6,-0.36339,0.0002,23.82745]
[1780063081078,29.23,73122.22,5.6,-0.36339,0.0002,23.82745]
[1780063081191,29.23,73122.22,5.6,-0.36339,0.0002,23.82745]
[1780063081248,29.23,73122.22,5.6,-0.36339,0.0002,23.82745]
[1780063081510,29.23,73122.22,5.6,-0.36339,0.0002,23.82745]
[1780063081643,29.23,73122.22,5.6,-0.36339,0.0002,23.82745]
[1780063081648,29.23,73122.22,5.6,-0.36339,0.0002,23.82745]
[1780063083117,29.23,73117.64,5.6,-0.36431,0.0002,23.84624]
[1780063083907,29.23,73115.43,5.6,-0.36475,0.0002,23.85532]
[1780063087794,29.23,73115.7,5.6,-0.36469,0.0002,23.8541]
[1780063089635,29.23,73115.93,5.6,-0.36464,0.0002,23.85308]
[1780063090125,29.23,73115.13,5.6,-0.3648,0.0002,23.85634]
[1780063093393,29.22,73113.89,5.6,-0.36505,0.0002,23.86133]
[1780063096072,29.22,73109.16,5.6,-0.366,0.0002,23.88056]
[1780063096665,29.22,73109.16,5.6,-0.366,0.0002,23.88056]
[1780063096723,29.22,73109.16,5.6,-0.366,0.0002,23.88056]
[1780063096741,29.22,73101.48,5.6,-0.36756,0.0002,23.91168]
[1780063097073,29.22,73101.48,5.6,-0.36756,0.0002,23.91168]
[1780063098621,29.22,73100.93,5.6,-0.36767,0.0002,23.91382]
[1780063100065,29.22,73099.12,5.6,-0.36803,0.0002,23.92096]
[1780063102836,29.22,73099.71,5.6,-0.3679,0.0002,23.91843]
[1780063102915,29.22,73098.99,5.6,-0.36804,0.0002,23.92125]
[1780063103129,29.22,73098.99,5.6,-0.36804,0.0002,23.92125]
[1780063103155,29.22,73098.99,5.6,-0.36804,0.0002,23.92125]
[1780063104031,29.22,73096.32,5.6,-0.36858,0.0002,23.93188]
[1780063105910,29.22,73096.87,5.6,-0.36847,0.0002,23.9296]
[1780063115876,29.2,73094.1,5.6,-0.36897,0.0002,23.93642]
[1780063116279,29.2,73094.1,5.6,-0.36897,0.0002,23.93642]
[1780063116321,29.2,73094.1,5.6,-0.36897,0.0002,23.93642]
[1780063116618,29.2,73094.1,5.6,-0.36897,0.0002,23.93642]
[1780063118686,29.2,73085.73,5.6,-0.37067,0.0002,23.96954]
[1780063120188,29.2,73091.07,5.6,-0.36958,0.0002,23.94836]
[1780063125386,29.2,73091.42,5.6,-0.36951,0.0002,23.94694]
[1780063126460,29.2,73091.77,5.6,-0.36944,0.0002,23.94553]
[1780063127550,29.2,73092.35,5.6,-0.36932,0.0002,23.94322]
[1780063131823,29.2,73092.55,5.6,-0.36927,0.0002,23.94215]
[1780063131836,29.2,73092.55,5.6,-0.36927,0.0002,23.94215]
[1780063133197,29.2,73091.37,5.6,-0.3695,0.0002,23.94668]
[1780063140044,29.2,73089.67,5.6,-0.36984,0.0002,23.95335]
[1780063142626,29.2,73089.17,5.6,-0.36994,0.0002,23.95532]
[1780063142942,29.2,73089.17,5.6,-0.36994,0.0002,23.95532]
[1780063143180,29.2,73089.02,5.6,-0.36997,0.0002,23.95588]
[1780063145751,29.2,73085.13,5.6,-0.37076,0.0002,23.97122]
[1780063146485,29.19,73083.25,5.6,-0.37114,0.0002,23.97856]
[1780063152129,29.19,73084.01,5.6,-0.37098,0.0002,23.97536]
[1780063156343,29.19,73081.61,5.6,-0.37146,0.0002,23.98465]
[1780063158377,29.19,73076.93,5.6,-0.37242,0.0002,24.00289]
[1780063163727,29.19,73073.47,5.6,-0.37311,0.0002,24.01607]
[1780063163805,29.19,73073.04,5.6,-0.37319,0.0002,24.01762]
[1780063164103,29.19,73073.04,5.6,-0.37319,0.0002,24.01762]
[1780063164214,29.19,73073.04,5.6,-0.37319,0.0002,24.01762]
[1780063164320,29.19,73073.04,5.6,-0.37319,0.0002,24.01762]
[1780063165125,29.19,73068.04,5.6,-0.37422,0.0002,24.03688]
[1780063165325,29.19,73068.04,5.6,-0.37422,0.0002,24.03688]
[1780063166282,29.18,73063.07,5.6,-0.37523,0.0002,24.05582]
[1780063167054,29.18,73060.73,5.6,-0.37571,0.0002,24.0647]
[1780063167853,29.18,73060.73,5.6,-0.37571,0.0002,24.0647]
[1780063167978,29.18,73060.73,5.6,-0.37571,0.0002,24.0647]
[1780063167979,29.18,73060.73,5.6,-0.37571,0.0002,24.0647]
[1780063168034,29.18,73057.67,5.6,-0.37634,0.00021,24.07623]
[1780063168190,29.18,73057.67,5.6,-0.37634,0.00021,24.07623]
[1780063168511,29.18,73057.67,5.6,-0.37634,0.00021,24.07623]
[1780063168707,29.18,73057.67,5.6,-0.37634,0.00021,24.07623]
[1780063168891,29.18,73057.67,5.6,-0.37634,0.00021,24.07623]
[1780063168889,29.18,73051.01,5.6,-0.3777,0.00021,24.10119]
[1780063169907,29.18,73039.13,5.6,-0.38015,0.00021,24.14503]
[1780063170050,29.18,73039.13,5.6,-0.38015,0.00021,24.14503]
[1780063171518,29.18,73037.81,5.6,-0.38042,0.00021,24.14985]
[1780063171765,29.18,73037.81,5.6,-0.38042,0.00021,24.14985]
[1780063171790,29.18,73037.81,5.6,-0.38042,0.00021,24.14985]
[1780063171869,29.18,73037.81,5.6,-0.38042,0.00021,24.14985]
[1780063171897,29.18,73037.63,5.6,-0.38044,0.00021,24.14717]
[1780063176175,29.18,73032.26,5.6,-0.38154,0.00021,24.16645]
[1780063176225,29.18,73032.26,5.6,-0.38154,0.00021,24.16645]
[1780063176305,29.18,73031.11,5.6,-0.38177,0.00021,24.17059]
[1780063181876,29.17,73029.74,5.6,-0.38203,0.00021,24.17506]
[1780063182370,29.17,73029.96,5.6,-0.38198,0.00021,24.17416]
[1780063182376,29.17,73029.96,5.6,-0.38198,0.00021,24.17416]
[1780063182383,29.17,73028.27,5.6,-0.38233,0.00021,24.18012]
[1780063183542,29.17,73028.27,5.6,-0.38233,0.00021,24.18012]
[1780063185613,29.17,73029.33,5.6,-0.3821,0.00021,24.17626]
[1780063185714,29.17,73028.13,5.6,-0.38235,0.00021,24.18051]
[1780063189470,29.17,73028.86,5.6,-0.38218,0.00021,24.17758]
[1780063195222,29.16,73028.79,5.6,-0.38216,0.00021,24.17723]
[1780063195227,29.16,73028.79,5.6,-0.38216,0.00021,24.17723]
[1780063195252,29.16,73028.79,5.6,-0.38216,0.00021,24.17723]
[1780063195819,29.16,73025.72,5.6,-0.38279,0.00021,24.18812]
[1780063196801,29.16,73025.72,5.6,-0.38279,0.00021,24.18812]
[1780063196967,29.16,73025.72,5.6,-0.38279,0.00021,24.18812]
[1780063199056,29.16,73028.84,5.6,-0.38215,0.00021,24.17694]
[1780063199438,29.16,73028.84,5.6,-0.38215,0.00021,24.17694]
[1780063199467,29.15,73038.49,5.6,-0.38015,0.00021,24.14188]
[1780063200200,29.15,73038.49,5.6,-0.38015,0.00021,24.14188]
[1780063200348,29.15,73038.49,5.6,-0.38015,0.00021,24.14188]
[1780063200719,29.15,73038.49,5.6,-0.38015,0.00021,24.14188]
[1780063200807,29.15,73038.49,5.6,-0.38015,0.00021,24.14188]
[1780063200863,29.15,73038.49,5.6,-0.38015,0.00021,24.14188]
[1780063200999,29.15,73038.49,5.6,-0.38015,0.00021,24.14188]
[1780063201072,29.15,73041.84,5.6,-0.37946,0.00021,24.1296]
[1780063201104,29.15,73041.84,5.6,-0.37946,0.00021,24.1296]
[1780063201154,29.15,73041.84,5.6,-0.37946,0.00021,24.1296]
[1780063201523,29.15,73041.84,5.6,-0.37946,0.00021,24.1296]
[1780063201611,29.15,73041.84,5.6,-0.37946,0.00021,24.1296]
[1780063202031,29.15,73041.84,5.6,-0.37946,0.00021,24.1296]
[1780063201791,29.15,73052.89,5.6,-0.37719,0.00021,24.08858]
[1780063202123,29.15,73052.89,5.6,-0.37719,0.00021,24.08858]
[1780063202559,29.15,73052.89,5.6,-0.37719,0.00021,24.08858]
[1780063202627,29.15,73055.47,5.6,-0.37666,0.00021,24.07882]
[1780063204744,29.15,73055.12,5.6,-0.37673,0.00021,24.08014]
[1780063204823,29.15,73055.12,5.6,-0.37673,0.00021,24.08014]
[1780063205233,29.15,73055.32,5.6,-0.37669,0.00021,24.07939]
[1780063205768,29.15,73055.32,5.6,-0.37669,0.00021,24.07939]
[1780063205860,29.15,73063.36,5.6,-0.37504,0.00021,24.04893]
[1780063206765,29.15,73063.36,5.6,-0.37504,0.00021,24.04893]
[1780063206923,29.15,73063.36,5.6,-0.37504,0.00021,24.04893]
[1780063207102,29.15,73062.49,5.6,-0.37521,0.00021,24.05222]
[1780063207357,29.15,73062.49,5.6,-0.37521,0.00021,24.05222]
[1780063207445,29.15,73062.49,5.6,-0.37521,0.00021,24.05222]
[1780063207579,29.15,73062.49,5.6,-0.37521,0.00021,24.05222]
[1780063207788,29.15,73062.49,5.6,-0.37521,0.00021,24.05222]
[1780063208007,29.15,73044.86,5.6,-0.37884,0.00021,24.11835]
[1780063208390,29.15,73044.86,5.6,-0.37884,0.00021,24.11835]
[1780063208458,29.15,73044.86,5.6,-0.37884,0.00021,24.11835]
[1780063209306,29.15,73043.74,5.6,-0.37907,0.00021,24.12253]
[1780063209698,29.15,73043.74,5.6,-0.37907,0.00021,24.12253]
[1780063210252,29.15,73044.62,5.6,-0.37889,0.00021,24.11933]
[1780063210691,29.15,73044.62,5.6,-0.37889,0.00021,24.11933]
[1780063211900,29.15,73042.99,5.6,-0.37923,0.00021,24.12538]
[1780063212137,29.15,73042.44,5.6,-0.37934,0.00021,24.12745]
[1780063212197,29.15,73042.44,5.6,-0.37934,0.00021,24.12745]
[1780063212757,29.15,73042.44,5.6,-0.37934,0.00021,24.12745]
[1780063212807,29.15,73042.44,5.6,-0.37934,0.00021,24.12745]
[1780063212880,29.15,73042.44,5.6,-0.37934,0.00021,24.12745]
[1780063212881,29.15,73042.44,5.6,-0.37934,0.00021,24.12745]
[1780063213102,29.16,73037.7,5.6,-0.38032,0.00021,24.14487]
[1780063213209,29.16,73037.7,5.6,-0.38032,0.00021,24.14487]
[1780063213843,29.16,73037.7,5.6,-0.38032,0.00021,24.14487]
[1780063213928,29.16,73037.7,5.6,-0.38032,0.00021,24.14487]
[1780063214191,29.15,73038.93,5.6,-0.38006,0.00021,24.14029]
[1780063215046,29.15,73039.57,5.6,-0.37993,0.00021,24.13787]
[1780063215538,29.15,73039.57,5.6,-0.37993,0.00021,24.13787]
[1780063215756,29.15,73039.57,5.6,-0.37993,0.00021,24.13787]
[1780063218327,29.15,73039.18,5.6,-0.38,0.00021,24.13906]
[1780063223158,29.15,73038.9,5.6,-0.38004,0.00021,24.13983]
[1780063223448,29.15,73038.9,5.6,-0.38004,0.00021,24.13983]
[1780063223761,29.15,73038.9,5.6,-0.38004,0.00021,24.13983]
[1780063223838,29.14,73046.21,5.6,-0.37853,0.00021,24.11283]
[1780063224349,29.14,73046.21,5.6,-0.37853,0.00021,24.11283]
[1780063224936,29.14,73046.21,5.6,-0.37853,0.00021,24.11283]
[1780063225850,29.15,73045.76,5.6,-0.37863,0.00021,24.11454]
[1780063226053,29.15,73045.76,5.6,-0.37863,0.00021,24.11454]
[1780063226457,29.15,73048.35,5.6,-0.37809,0.00021,24.10497]
[1780063226504,29.15,73048.35,5.6,-0.37809,0.00021,24.10497]
[1780063226635,29.15,73048.35,5.6,-0.37809,0.00021,24.10497]
[1780063226772,29.15,73048.35,5.6,-0.37809,0.00021,24.10497]
[1780063226929,29.15,73048.35,5.6,-0.37809,0.00021,24.10497]
[1780063226935,29.15,73048.35,5.6,-0.37809,0.00021,24.10497]
[1780063227009,29.15,73067.51,5.6,-0.37416,0.0002,24.03256]
[1780063227160,29.15,73067.51,5.6,-0.37416,0.0002,24.03256]
[1780063227284,29.15,73067.51,5.6,-0.37416,0.0002,24.03256]
[1780063227442,29.15,73067.51,5.6,-0.37416,0.0002,24.03256]
[1780063227677,29.15,73067.27,5.6,-0.37421,0.0002,24.03346]
[1780063229919,29.15,73066.11,5.6,-0.37445,0.00021,24.0379]
[1780063229961,29.15,73066.11,5.6,-0.37445,0.00021,24.0379]
[1780063230129,29.15,73065.18,5.6,-0.37464,0.00021,24.04144]
[1780063230943,29.15,73065.18,5.6,-0.37464,0.00021,24.04144]
[1780063236740,29.14,73071.71,5.6,-0.37328,0.0002,24.01289]
[1780063238020,29.14,73071.71,5.6,-0.37328,0.0002,24.01289]
[1780063239472,29.14,73074.02,5.6,-0.37281,0.0002,24.00391]
[1780063239566,29.14,73074.02,5.6,-0.37281,0.0002,24.00391]
[1780063239634,29.14,73074.02,5.6,-0.37281,0.0002,24.00391]
[1780063239828,29.14,73074.02,5.6,-0.37281,0.0002,24.00391]
[1780063239851,29.14,73077.25,5.6,-0.37214,0.0002,23.99132]
[1780063240768,29.14,73083.61,5.6,-0.37084,0.0002,23.96633]
[1780063241692,29.14,73083.61,5.6,-0.37084,0.0002,23.96633]
[1780063242295,29.14,73082.2,5.6,-0.37113,0.0002,23.97187]
[1780063242557,29.14,73082.2,5.6,-0.37113,0.0002,23.97187]
[1780063243307,29.14,73084.18,5.6,-0.37072,0.0002,23.96406]
[1780063246520,29.14,73088.16,5.6,-0.36991,0.0002,23.94831]
[1780063246666,29.14,73088.16,5.6,-0.36991,0.0002,23.94831]
[1780063246737,29.14,73088.16,5.6,-0.36991,0.0002,23.94831]
[1780063247102,29.14,73092.12,5.6,-0.3691,0.0002,23.93253]
[1780063247110,29.14,73092.12,5.6,-0.3691,0.0002,23.93253]
[1780063247192,29.14,73092.12,5.6,-0.3691,0.0002,23.93253]
[1780063247343,29.14,73092.12,5.6,-0.3691,0.0002,23.93253]
[1780063247758,29.14,73092.12,5.6,-0.3691,0.0002,23.93253]
[1780063247773,29.14,73092.12,5.6,-0.3691,0.0002,23.93253]
[1780063247829,29.14,73092.12,5.6,-0.3691,0.0002,23.93253]
[1780063247883,29.14,73092.12,5.6,-0.3691,0.0002,23.93253]
[1780063250164,29.14,73097.62,5.6,-0.36798,0.0002,23.9104]
[1780063250699,29.14,73097.62,5.6,-0.36798,0.0002,23.9104]
[1780063250718,29.14,73097.62,5.6,-0.36798,0.0002,23.9104]
[1780063251834,29.14,73098.24,5.6,-0.36785,0.0002,23.90787]
[1780063251881,29.14,73098.24,5.6,-0.36785,0.0002,23.90787]
[1780063251889,29.14,73098.24,5.6,-0.36785,0.0002,23.90787]
[1780063254753,29.14,73092.74,5.6,-0.36897,0.0002,23.92989]
[1780063257654,29.14,73093.12,5.6,-0.36889,0.0002,23.92825]
[1780063257663,29.14,73093.12,5.6,-0.36889,0.0002,23.92825]
[1780063257693,29.14,73093.12,5.6,-0.36889,0.0002,23.92825]
[1780063257719,29.14,73093.12,5.6,-0.36889,0.0002,23.92825]
[1780063258024,29.14,73083.14,5.6,-0.37092,0.0002,23.96788]
[1780063258241,29.14,73083.14,5.6,-0.37092,0.0002,23.96788]
[1780063258341,29.14,73083.14,5.6,-0.37092,0.0002,23.96788]
[1780063258423,29.14,73083.14,5.6,-0.37092,0.0002,23.96788]
[1780063258569,29.14,73083.14,5.6,-0.37092,0.0002,23.96788]
[1780063258897,29.14,73073.84,5.6,-0.37283,0.0002,24.00428]
[1780063259791,29.14,73073.84,5.6,-0.37283,0.0002,24.00428]
[1780063260146,29.14,73068.08,5.6,-0.37401,0.00021,24.02652]
[1780063260282,29.14,73068.08,5.6,-0.37401,0.00021,24.02652]
[1780063260559,29.14,73068.08,5.6,-0.37401,0.00021,24.02652]
[1780063260718,29.14,73068.08,5.6,-0.37401,0.00021,24.02652]
[1780063260772,29.14,73068.08,5.6,-0.37401,0.00021,24.02652]
[1780063260913,29.14,73060.66,5.6,-0.37553,0.00021,24.05486]
[1780063261340,29.14,73060.66,5.6,-0.37553,0.00021,24.05486]
[1780063262447,29.14,73058.97,5.6,-0.37587,0.00021,24.06128]
[1780063262689,29.14,73058.97,5.6,-0.37587,0.00021,24.06128]
[1780063263075,29.14,73058.97,5.6,-0.37587,0.00021,24.06128]
[1780063262927,29.14,73050.41,5.6,-0.37763,0.00021,24.0935]
[1780063265039,29.14,73045.77,5.6,-0.37859,0.00021,24.1108]
[1780063266137,29.14,73045.13,5.6,-0.37873,0.00021,24.11327]
[1780063266245,29.14,73045.13,5.6,-0.37873,0.00021,24.11327]
[1780063266309,29.14,73045.13,5.6,-0.37873,0.00021,24.11327]
[1780063266727,29.14,73045.13,5.6,-0.37873,0.00021,24.11327]
[1780063267422,29.14,73042.35,5.6,-0.3793,0.00021,24.12359]
[1780063267965,29.14,73031.18,5.6,-0.3816,0.00021,24.16425]
[1780063268841,29.14,73031.18,5.6,-0.3816,0.00021,24.16425]
[1780063274007,29.13,73024.55,5.6,-0.38294,0.00021,24.18753]
[1780063276653,29.13,73022.78,5.6,-0.3833,0.00021,24.19369]
[1780063276697,29.13,73022.78,5.6,-0.3833,0.00021,24.19369]
[1780063276806,29.13,73022.78,5.6,-0.3833,0.00021,24.19369]
[1780063276908,29.13,73022.78,5.6,-0.3833,0.00021,24.19369]
[1780063277105,29.13,73017.14,5.6,-0.38446,0.00021,24.21358]
[1780063277619,29.13,73017.14,5.6,-0.38446,0.00021,24.21358]
[1780063278363,29.13,73020.05,5.6,-0.38386,0.00021,24.20329]
[1780063278397,29.13,73020.05,5.6,-0.38386,0.00021,24.20329]
[1780063278822,29.13,73020.05,5.6,-0.38386,0.00021,24.20329]
[1780063279042,29.13,73021.1,5.6,-0.38364,0.00021,24.19955]
[1780063279829,29.13,73021.1,5.6,-0.38364,0.00021,24.19955]
[1780063280058,29.13,73029.63,5.6,-0.38188,0.00021,24.16898]
[1780063280735,29.13,73029.63,5.6,-0.38188,0.00021,24.16898]
[1780063283166,29.13,73031.65,5.6,-0.38145,0.00021,24.16152]
[1780063283516,29.12,73031.16,5.6,-0.38155,0.00021,24.1632]
[1780063284089,29.12,73024.79,5.6,-0.38286,0.00021,24.186]
[1780063284844,29.12,73024.79,5.6,-0.38286,0.00021,24.186]
[1780063285096,29.12,73023.65,5.6,-0.38309,0.00021,24.19007]
[1780063288025,29.12,73023.66,5.6,-0.38308,0.00021,24.18988]
[1780063290578,29.12,73023.32,5.6,-0.38315,0.00021,24.19094]
[1780063290587,29.12,73023.32,5.6,-0.38315,0.00021,24.19094]
[1780063290763,29.12,73023.32,5.6,-0.38315,0.00021,24.19094]
[1780063290931,29.12,73023.22,5.6,-0.38316,0.00021,24.19115]
[1780063292738,29.12,73017.9,5.6,-0.38425,0.00021,24.20671]
[1780063298187,29.11,73012.0,5.6,-0.38546,0.00021,24.22729]
[1780063301611,29.11,73010.73,5.6,-0.38572,0.00021,24.23167]
[1780063301960,29.11,73010.73,5.6,-0.38572,0.00021,24.23167]
[1780063302056,29.11,73010.73,5.6,-0.38572,0.00021,24.23167]
[1780063303497,29.11,73015.99,5.6,-0.38463,0.00021,24.21317]
[1780063303891,29.11,73015.99,5.6,-0.38463,0.00021,24.21317]
[1780063309448,29.11,73012.42,5.6,-0.38536,0.00021,24.22555]
[1780063311528,29.11,73012.16,5.6,-0.38541,0.00021,24.2264]
[1780063313217,29.11,73011.68,5.6,-0.38551,0.00021,24.22803]
[1780063313241,29.11,73011.68,5.6,-0.38551,0.00021,24.22803]
[1780063313258,29.11,73011.68,5.6,-0.38551,0.00021,24.22803]
[1780063313369,29.11,73011.68,5.6,-0.38551,0.00021,24.22803]
[1780063313957,29.11,73011.68,5.6,-0.38551,0.00021,24.22803]
[1780063314101,29.11,73011.68,5.6,-0.38551,0.00021,24.22803]
[1780063314119,29.11,73011.68,5.6,-0.38551,0.00021,24.22803]
[1780063314489,29.11,73007.9,5.6,-0.38629,0.00021,24.24115]
[1780063317981,29.11,73012.14,5.6,-0.3854,0.00021,24.2263]
[1780063318286,29.11,73011.69,5.6,-0.3855,0.00021,24.22785]
[1780063318311,29.11,73011.69,5.6,-0.3855,0.00021,24.22785]
[1780063320332,29.11,73014.84,5.6,-0.38484,0.00021,24.21676]
[1780063320377,29.11,73014.84,5.6,-0.38484,0.00021,24.21676]
[1780063320665,29.11,73014.84,5.6,-0.38484,0.00021,24.21676]
[1780063322189,29.1,73005.73,5.6,-0.38673,0.00021,24.24844]
[1780063322220,29.1,73005.73,5.6,-0.38673,0.00021,24.24844]
[1780063322728,29.1,73005.73,5.6,-0.38673,0.00021,24.24844]
[1780063325016,29.1,73004.68,5.6,-0.38694,0.00021,24.25198]
[1780063327470,29.1,73005.97,5.6,-0.38667,0.00021,24.24742]
[1780063327781,29.1,73005.97,5.6,-0.38667,0.00021,24.24742]
[1780063330231,29.1,73005.82,5.6,-0.38669,0.00021,24.24782]
[1780063330494,29.1,73005.82,5.6,-0.38669,0.00021,24.24782]
[1780063336469,29.1,73002.37,5.6,-0.38739,0.00021,24.25942]
[1780063340368,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340391,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340398,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340400,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340426,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340533,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340571,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340686,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340769,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340857,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340939,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340962,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340978,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063340995,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063341009,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063341113,29.09,73002.17,5.6,-0.38743,0.00021,24.25998]
[1780063341357,29.09,73001.03,5.6,-0.38766,0.00021,24.26385]
[1780063342870,29.09,73007.05,5.6,-0.38641,0.00021,24.24307]
[1780063342892,29.09,73007.05,5.6,-0.38641,0.00021,24.24307]
[1780063342918,29.09,73007.05,5.6,-0.38641,0.00021,24.24307]
[1780063343199,29.09,73007.05,5.6,-0.38641,0.00021,24.24307]
[1780063345048,29.09,73013.23,5.6,-0.38512,0.00021,24.22146]
[1780063349813,29.09,73014.46,5.6,-0.38486,0.00021,24.21705]
[1780063350172,29.09,73014.46,5.6,-0.38486,0.00021,24.21705]
[1780063350191,29.09,73014.46,5.6,-0.38486,0.00021,24.21705]
[1780063350622,29.09,73014.95,5.6,-0.38476,0.00021,24.21532]
[1780063350678,29.09,73014.95,5.6,-0.38476,0.00021,24.21532]
[1780063350905,29.09,73014.95,5.6,-0.38476,0.00021,24.21532]
[1780063351112,29.09,73029.7,5.6,-0.38169,0.00021,24.15939]
[1780063351307,29.09,73029.7,5.6,-0.38169,0.00021,24.15939]
[1780063351320,29.09,73029.7,5.6,-0.38169,0.00021,24.15939]
[1780063351479,29.09,73029.7,5.6,-0.38169,0.00021,24.15939]
[1780063351578,29.09,73029.7,5.6,-0.38169,0.00021,24.15939]
[1780063351711,29.09,73029.7,5.6,-0.38169,0.00021,24.15939]
[1780063351918,29.09,73029.7,5.6,-0.38169,0.00021,24.15939]
[1780063351973,29.09,73029.7,5.6,-0.38169,0.00021,24.15939]
[1780063352024,29.09,73029.7,5.6,-0.38169,0.00021,24.15939]
[1780063352192,29.09,73038.76,5.6,-0.37981,0.00021,24.12628]
[1780063352755,29.09,73038.76,5.6,-0.37981,0.00021,24.12628]
[1780063353612,29.09,73042.69,5.6,-0.37901,0.00021,24.11187]
[1780063357511,29.09,73043.48,5.6,-0.37886,0.00021,24.1092]
[1780063357675,29.09,73043.48,5.6,-0.37886,0.00021,24.1092]
[1780063358006,29.09,73043.48,5.6,-0.37886,0.00021,24.1092]
[1780063358233,29.09,73044.68,5.6,-0.37861,0.00021,24.10481]
[1780063358412,29.09,73044.68,5.6,-0.37861,0.00021,24.10481]
[1780063359340,29.09,73047.82,5.6,-0.37797,0.00021,24.09318]
[1780063360072,29.09,73047.82,5.6,-0.37797,0.00021,24.09318]
[1780063361884,29.1,73048.96,5.6,-0.37774,0.00021,24.08901]
[1780063362246,29.1,73051.29,5.6,-0.37726,0.00021,24.08033]
[1780063362783,29.1,73051.29,5.6,-0.37726,0.00021,24.08033]
[1780063363100,29.1,73051.29,5.6,-0.37726,0.00021,24.08033]
[1780063363250,29.1,73053.89,5.6,-0.37673,0.00021,24.07058]
[1780063364933,29.1,73054.25,5.6,-0.37665,0.00021,24.06925]
[1780063366684,29.1,73062.62,5.6,-0.37493,0.00021,24.0375]
[1780063371898,29.1,73061.35,5.6,-0.37519,0.00021,24.04233]
[1780063372037,29.1,73061.35,5.6,-0.37519,0.00021,24.04233]
[1780063372102,29.1,73061.35,5.6,-0.37519,0.00021,24.04233]
[1780063373137,29.1,73062.43,5.6,-0.37497,0.00021,24.0382]
[1780063373170,29.1,73069.74,5.6,-0.37347,0.00021,24.01006]
[1780063373269,29.1,73069.74,5.6,-0.37347,0.00021,24.01006]
[1780063378767,29.1,73074.11,5.6,-0.37257,0.00021,23.99309]
[1780063381792,29.1,73067.83,5.6,-0.37386,0.00021,24.01746]
[1780063387506,29.1,73069.96,5.6,-0.37342,0.00021,24.0092]
[1780063387803,29.1,73069.96,5.6,-0.37342,0.00021,24.0092]
[1780063387900,29.1,73069.96,5.6,-0.37342,0.00021,24.0092]
[1780063387965,29.1,73069.96,5.6,-0.37342,0.00021,24.0092]
[1780063387991,29.1,73069.96,5.6,-0.37342,0.00021,24.0092]
[1780063388043,29.1,73069.96,5.6,-0.37342,0.00021,24.0092]
[1780063388051,29.1,73080.64,5.6,-0.37123,0.0002,23.96747]
[1780063388904,29.1,73080.64,5.6,-0.37123,0.0002,23.96747]
[1780063389176,29.1,73080.64,5.6,-0.37123,0.0002,23.96747]
[1780063390749,29.1,73086.49,5.6,-0.37004,0.0002,23.94432]
[1780063392721,29.1,73086.59,5.6,-0.37002,0.0002,23.94396]
[1780063395158,29.1,73085.42,5.6,-0.37026,0.0002,23.94865]
[1780063395273,29.1,73083.01,5.6,-0.37075,0.0002,23.95822]
[1780063395457,29.1,73083.01,5.6,-0.37075,0.0002,23.95822]
[1780063396098,29.1,73083.01,5.6,-0.37075,0.0002,23.95822]
[1780063396199,29.1,73072.47,5.6,-0.37291,0.00021,23.99956]
[1780063398030,29.1,73073.24,5.6,-0.37275,0.00021,23.99655]
[1780063403946,29.1,73070.34,5.6,-0.37334,0.00021,24.00769]
[1780063407006,29.1,73067.56,5.6,-0.37391,0.00021,24.0184]
[1780063407925,29.1,73066.02,5.6,-0.37423,0.00021,24.0243]
[1780063411793,29.09,73066.2,5.6,-0.37418,0.00021,24.02349]
[1780063412063,29.09,73066.2,5.6,-0.37418,0.00021,24.02349]
[1780063412111,29.09,73066.2,5.6,-0.37418,0.00021,24.02349]
[1780063412170,29.09,73066.2,5.6,-0.37418,0.00021,24.02349]
[1780063412235,29.09,73059.44,5.6,-0.37556,0.00021,24.04602]
[1780063412617,29.09,73059.44,5.6,-0.37556,0.00021,24.04602]
[1780063412701,29.09,73059.44,5.6,-0.37556,0.00021,24.04602]
[1780063412755,29.09,73059.44,5.6,-0.37556,0.00021,24.04602]
[1780063412856,29.09,73059.44,5.6,-0.37556,0.00021,24.04602]
[1780063412875,29.09,73059.44,5.6,-0.37556,0.00021,24.04602]
[1780063412979,29.09,73059.44,5.6,-0.37556,0.00021,24.04602]
[1780063413110,29.09,73059.44,5.6,-0.37556,0.00021,24.04602]
[1780063413209,29.09,73059.44,5.6,-0.37556,0.00021,24.04602]
[1780063413195,29.09,73047.71,5.6,-0.37797,0.00021,24.09023]
[1780063416833,29.1,73044.64,5.6,-0.37862,0.00021,24.10179]
[1780063418301,29.09,73044.23,5.6,-0.3787,0.00021,24.10325]
[1780063418367,29.09,73044.6,5.6,-0.37862,0.00021,24.10182]
[1780063418587,29.09,73044.6,5.6,-0.37862,0.00021,24.10182]
[1780063418819,29.09,73044.6,5.6,-0.37862,0.00021,24.10182]
[1780063419075,29.09,73037.86,5.6,-0.38001,0.00021,24.12662]
[1780063419474,29.09,73037.86,5.6,-0.38001,0.00021,24.12662]
[1780063421944,29.09,73036.27,5.6,-0.38033,0.00021,24.13229]
[1780063422886,29.09,73031.88,5.6,-0.38123,0.00021,24.14821]
[1780063427937,29.08,73029.67,5.6,-0.38166,0.00021,24.15576]
[1780063428657,29.08,73025.49,5.6,-0.38252,0.00021,24.17073]
[1780063429861,29.08,73024.49,5.6,-0.38273,0.00021,24.17424]
[1780063433331,29.08,73017.17,5.6,-0.38423,0.00021,24.20003]
[1780063434261,29.08,73017.17,5.6,-0.38423,0.00021,24.20003]
[1780063434181,29.08,73016.58,5.6,-0.38435,0.00021,24.20207]
[1780063435188,29.08,73015.14,5.6,-0.38465,0.00021,24.20713]
[1780063439216,29.07,73023.56,5.6,-0.38289,0.00021,24.17705]
[1780063443496,29.07,73023.89,5.6,-0.38281,0.00021,24.17558]
[1780063445558,29.07,73024.18,5.6,-0.38274,0.00021,24.1744]
[1780063446000,29.07,73024.18,5.6,-0.38274,0.00021,24.1744]
[1780063446265,29.07,73032.16,5.6,-0.38108,0.00021,24.1455]
[1780063446593,29.07,73032.16,5.6,-0.38108,0.00021,24.1455]
[1780063446808,29.07,73032.16,5.6,-0.38108,0.00021,24.1455]
[1780063447495,29.06,73036.69,5.6,-0.38014,0.00021,24.12888]
[1780063448281,29.06,73043.15,5.6,-0.3788,0.00021,24.10497]
[1780063453075,29.06,73045.27,5.6,-0.37836,0.00021,24.09702]
[1780063453081,29.06,73045.27,5.6,-0.37836,0.00021,24.09702]
[1780063455257,29.06,73051.38,5.6,-0.37711,0.00021,24.07428]
[1780063455963,29.06,73052.82,5.6,-0.37681,0.00021,24.06892]
[1780063457007,29.07,73051.96,5.6,-0.37699,0.00021,24.07223]
[1780063462382,29.07,73056.27,5.6,-0.37611,0.00021,24.05609]
[1780063463840,29.07,73056.27,5.6,-0.37611,0.00021,24.05609]
[1780063463919,29.07,73056.27,5.6,-0.37611,0.00021,24.05609]
[1780063464132,29.07,73056.27,5.6,-0.37611,0.00021,24.05609]
[1780063464886,29.07,73054.59,5.6,-0.37646,0.00021,24.06249]
[1780063464977,29.07,73064.2,5.6,-0.37448,0.00021,24.02587]
[1780063467514,29.07,73070.34,5.6,-0.37322,0.00021,24.00214]
[1780063473400,29.07,73063.46,5.6,-0.37462,0.00021,24.02538]
[1780063474814,29.07,73060.23,5.6,-0.37529,0.00021,24.03775]
[1780063481280,29.07,73056.42,5.6,-0.37607,0.00021,24.05231]
[1780063481523,29.07,73056.71,5.6,-0.37601,0.00021,24.05122]
[1780063481542,29.07,73056.71,5.6,-0.37601,0.00021,24.05122]
[1780063482252,29.07,73056.71,5.6,-0.37601,0.00021,24.05122]
[1780063482443,29.07,73056.71,5.6,-0.37601,0.00021,24.05122]
[1780063482349,29.07,73049.67,5.6,-0.37747,0.00021,24.0778]
[1780063482555,29.07,73049.67,5.6,-0.37747,0.00021,24.0778]
[1780063482601,29.07,73049.67,5.6,-0.37747,0.00021,24.0778]
[1780063485543,29.07,73063.38,5.6,-0.37465,0.00021,24.02586]
[1780063489276,29.07,73063.8,5.6,-0.37456,0.00021,24.02423]
[1780063494606,29.07,73063.32,5.6,-0.37465,0.00021,24.026]
[1780063500648,29.07,73063.83,5.6,-0.37455,0.00021,24.02399]
[1780063505713,29.07,73066.46,5.6,-0.374,0.00021,24.01384]
[1780063506957,29.07,73066.46,5.6,-0.374,0.00021,24.01384]
[1780063512762,29.07,73064.95,5.6,-0.37431,0.00021,24.01965]
[1780063514816,29.07,73064.56,5.6,-0.37439,0.00021,24.02115]
[1780063514866,29.07,73057.11,5.6,-0.37593,0.00021,24.04963]
[1780063517409,29.07,73055.93,5.6,-0.37617,0.00021,24.05411]
[1780063520563,29.07,73055.07,5.6,-0.37635,0.00021,24.05741]
[1780063520619,29.07,73055.07,5.6,-0.37635,0.00021,24.05741]
[1780063520764,29.07,73055.07,5.6,-0.37635,0.00021,24.05741]
[1780063520778,29.07,73055.07,5.6,-0.37635,0.00021,24.05741]
[1780063520891,29.07,73055.07,5.6,-0.37635,0.00021,24.05741]
[1780063521276,29.07,73055.07,5.6,-0.37635,0.00021,24.05741]
[1780063521448,29.07,73055.07,5.6,-0.37635,0.00021,24.05741]
[1780063521282,29.07,73040.74,5.6,-0.37931,0.00021,24.111]
[1780063521530,29.07,73040.74,5.6,-0.37931,0.00021,24.111]
[1780063521574,29.07,73040.74,5.6,-0.37931,0.00021,24.111]
[1780063521658,29.07,73040.74,5.6,-0.37931,0.00021,24.111]
[1780063522103,29.07,73040.74,5.6,-0.37931,0.00021,24.111]
[1780063522148,29.07,73040.74,5.6,-0.37931,0.00021,24.111]
[1780063522210,29.07,73040.74,5.6,-0.37931,0.00021,24.111]
[1780063522235,29.07,73033.39,5.6,-0.38083,0.00021,24.13791]
[1780063522546,29.07,73033.39,5.6,-0.38083,0.00021,24.13791]
[1780063525880,29.06,73036.36,5.6,-0.3802,0.00021,24.12684]
[1780063529043,29.06,73041.12,5.6,-0.37921,0.00021,24.10913]
[1780063529161,29.06,73041.12,5.6,-0.37921,0.00021,24.10913]
[1780063534918,29.06,73045.49,5.6,-0.3783,0.00021,24.08978]
[1780063538869,29.07,73045.78,5.6,-0.37825,0.00021,24.08887]
[1780063543068,29.07,73041.61,5.6,-0.37912,0.00021,24.10461]
[1780063548058,29.07,73040.57,5.6,-0.37934,0.00021,24.10842]
[1780063548087,29.07,73040.57,5.6,-0.37934,0.00021,24.10842]
[1780063548156,29.07,73040.57,5.6,-0.37934,0.00021,24.10842]
[1780063548594,29.07,73040.75,5.6,-0.3793,0.00021,24.10769]
[1780063549188,29.07,73040.75,5.6,-0.3793,0.00021,24.10769]
[1780063549230,29.07,73033.89,5.6,-0.38071,0.00021,24.13282]
[1780063551031,29.07,73023.96,5.6,-0.38276,0.00021,24.16858]
[1780063551997,29.07,73023.96,5.6,-0.38276,0.00021,24.16858]
[1780063552120,29.07,73023.96,5.6,-0.38276,0.00021,24.16858]
[1780063552489,29.07,73023.96,5.6,-0.38276,0.00021,24.16858]
[1780063552711,29.07,73023.2,5.6,-0.38291,0.00021,24.17122]
[1780063552864,29.07,73023.2,5.6,-0.38291,0.00021,24.17122]
[1780063553036,29.07,73023.2,5.6,-0.38291,0.00021,24.17122]
[1780063553050,29.07,73023.2,5.6,-0.38291,0.00021,24.17122]
[1780063553121,29.07,73023.2,5.6,-0.38291,0.00021,24.17122]
[1780063553224,29.06,73006.99,5.6,-0.38627,0.00021,24.22831]
[1780063553651,29.06,73006.99,5.6,-0.38627,0.00021,24.22831]
[1780063554296,29.06,73000.04,5.6,-0.38772,0.00021,24.25227]
[1780063555076,29.06,73000.04,5.6,-0.38772,0.00021,24.25227]
[1780063556444,29.06,72999.29,5.6,-0.38787,0.00021,24.2548]
[1780063556735,29.06,73000.22,5.6,-0.38768,0.00021,24.25157]
[1780063557072,29.06,73000.22,5.6,-0.38768,0.00021,24.25157]
[1780063557915,29.06,72999.29,5.6,-0.38787,0.00021,24.25472]
[1780063557980,29.06,72999.29,5.6,-0.38787,0.00021,24.25472]
[1780063558091,29.06,72999.29,5.6,-0.38787,0.00021,24.25472]
[1780063558588,29.06,72996.11,5.6,-0.38853,0.00021,24.26553]
[1780063558763,29.06,72996.11,5.6,-0.38853,0.00021,24.26553]
[1780063558777,29.06,72996.11,5.6,-0.38853,0.00021,24.26553]
[1780063559146,29.06,72996.11,5.6,-0.38853,0.00021,24.26553]
[1780063559183,29.06,72996.11,5.6,-0.38853,0.00021,24.26553]
[1780063559222,29.06,72982.56,5.6,-0.39135,0.00021,24.31097]
[1780063561962,29.06,72980.47,5.6,-0.39178,0.00021,24.31773]
[1780063562351,29.06,72980.47,5.6,-0.39178,0.00021,24.31773]
[1780063562426,29.06,72980.47,5.6,-0.39178,0.00021,24.31773]
[1780063562473,29.06,72980.47,5.6,-0.39178,0.00021,24.31773]
[1780063562528,29.06,72980.47,5.6,-0.39178,0.00021,24.31773]
[1780063562606,29.06,72981.47,5.6,-0.39157,0.00021,24.31435]
[1780063562927,29.06,72981.47,5.6,-0.39157,0.00021,24.31435]
[1780063563002,29.06,72981.47,5.6,-0.39157,0.00021,24.31435]
[1780063563477,29.05,72992.31,5.6,-0.3893,0.00021,24.27805]
[1780063564302,29.05,72992.31,5.6,-0.3893,0.00021,24.27805]
[1780063564373,29.05,72992.31,5.6,-0.3893,0.00021,24.27805]
[1780063565308,29.05,72995.49,5.6,-0.38863,0.00021,24.26722]
[1780063566815,29.05,72989.56,5.6,-0.38986,0.00021,24.28715]
[1780063569256,29.05,72987.07,5.6,-0.39038,0.00021,24.29537]
[1780063569340,29.05,72987.07,5.6,-0.39038,0.00021,24.29537]
[1780063569496,29.05,72987.07,5.6,-0.39038,0.00021,24.29537]
[1780063569520,29.05,72987.07,5.6,-0.39038,0.00021,24.29537]
[1780063571734,29.05,72981.33,5.6,-0.39156,0.00021,24.31426]
[1780063575458,29.04,72977.37,5.6,-0.39238,0.00021,24.32706]
[1780063575574,29.04,72977.51,5.6,-0.39234,0.00021,24.32652]
[1780063580240,29.02,72972.05,5.6,-0.39342,0.00021,24.34319]
[1780063580248,29.0,72963.6,5.6,-0.39514,0.00021,24.36954]
[1780063581216,29.0,72963.6,5.6,-0.39514,0.00021,24.36954]
[1780063583507,29.0,72959.54,5.6,-0.39598,0.00021,24.38226]
[1780063584505,29.0,72957.5,5.6,-0.3964,0.00021,24.38861]
[1780063584880,29.0,72956.83,5.6,-0.39653,0.00021,24.39061]
[1780063584918,29.0,72956.83,5.6,-0.39653,0.00021,24.39061]
[1780063584924,29.0,72956.83,5.6,-0.39653,0.00021,24.39061]
[1780063585192,29.0,72956.83,5.6,-0.39653,0.00021,24.39061]
[1780063585321,29.0,72956.83,5.6,-0.39653,0.00021,24.39061]
[1780063585571,29.0,72956.83,5.6,-0.39653,0.00021,24.39061]
[1780063585351,28.99,72948.91,5.6,-0.39819,0.00021,24.41527]
[1780063585834,28.99,72948.91,5.6,-0.39819,0.00021,24.41527]
[1780063591329,28.98,72947.75,5.6,-0.39838,0.00021,24.41488]
[1780063596428,28.97,72947.38,5.6,-0.39843,0.00021,24.41555]
[1780063596722,28.97,72944.93,5.6,-0.39894,0.00021,24.423]
[1780063598971,28.96,72943.39,5.6,-0.39925,0.00021,24.4275]
[1780063599524,28.96,72943.39,5.6,-0.39925,0.00021,24.4275]
[1780063599812,28.96,72941.48,5.6,-0.39964,0.00021,24.43323]
[1780063600622,28.96,72936.92,5.6,-0.4006,0.00021,24.44698]
[1780063605376,28.95,72930.85,5.6,-0.40185,0.00021,24.46477]
[1780063606390,28.95,72929.14,14.5,-0.4022,0.00021,24.46976]
[1780063606850,28.94,72927.86,15.5,-0.40247,0.00021,24.47346]
[1780063606881,28.94,72927.86,25.5,-0.40247,0.00021,24.47346]
[1780063606884,28.94,72927.86,27.8,-0.40247,0.00021,24.47346]
[1780063606924,28.94,72927.86,28.2,-0.40247,0.00021,24.47346]
[1780063606963,28.94,72927.86,28.3,-0.40247,0.00021,24.47346]
[1780063606978,28.94,72927.86,28.5,-0.40247,0.00021,24.47346]
[1780063606992,28.94,72927.86,28.6,-0.40247,0.00021,24.47346]
[1780063607014,28.94,72927.86,28.7,-0.40247,0.00021,24.47346]
[1780063607053,28.94,72927.86,32.2,-0.40247,0.00021,24.47346]
[1780063607183,28.94,72927.86,32.3,-0.40247,0.00021,24.47346]
[1780063607333,28.94,72927.86,33.9,-0.40247,0.00021,24.47346]
[1780063607340,28.94,72927.86,33.9,-0.40247,0.00021,24.47346]
[1780063607465,28.94,72927.86,33.9,-0.40247,0.00021,24.47346]
[1780063607476,28.94,72927.86,33.9,-0.40247,0.00021,24.47346]
[1780063607479,28.94,72913.87,33.9,-0.40542,0.00021,24.51415]
[1780063609741,28.94,72914.32,33.9,-0.40532,0.00021,24.51285]
[1780063610582,28.94,72914.32,33.9,-0.40532,0.00021,24.51285]
[1780063610569,28.94,72915.3,33.9,-0.40512,0.00021,24.51002]
[1780063612053,28.94,72921.09,33.9,-0.40389,0.00021,24.49317]
[1780063612881,28.94,72924.52,33.9,-0.40316,0.00021,24.48305]
[1780063613637,28.94,72926.03,33.9,-0.40283,0.00021,24.47853]
[1780063613798,28.94,72926.03,33.9,-0.40283,0.00021,24.47853]
[1780063614005,28.94,72926.03,33.9,-0.40283,0.00021,24.47853]
[1780063614338,28.94,72926.03,33.9,-0.40283,0.00021,24.47853]
[1780063614860,28.94,72921.42,33.9,-0.4038,0.00021,24.49201]
[1780063614906,28.94,72921.42,33.9,-0.4038,0.00021,24.49201]
[1780063615177,28.94,72921.42,33.9,-0.4038,0.00021,24.49201]
[1780063615642,28.93,72924.87,33.9,-0.40307,0.00021,24.48182]
[1780063618152,28.93,72925.8,33.9,-0.40286,0.00021,24.47893]
[1780063618301,28.93,72925.8,33.9,-0.40286,0.00021,24.47893]
[1780063619175,28.93,72930.4,33.9,-0.40189,0.00021,24.4652]
[1780063620399,28.93,72931.35,33.9,-0.40169,0.00021,24.46242]
[1780063620919,28.93,72928.21,33.9,-0.40236,0.00021,24.47183]
[1780063620931,28.93,72928.21,33.9,-0.40236,0.00021,24.47183]
[1780063620953,28.93,72928.21,33.9,-0.40236,0.00021,24.47183]
[1780063621152,28.93,72928.21,33.9,-0.40236,0.00021,24.47183]
[1780063621351,28.93,72928.21,33.9,-0.40236,0.00021,24.47183]
[1780063621541,28.93,72918.7,33.9,-0.40437,0.00021,24.49981]
[1780063621670,28.93,72918.7,33.9,-0.40437,0.00021,24.49981]
[1780063621973,28.93,72918.7,33.9,-0.40437,0.00021,24.49981]
[1780063622215,28.93,72918.7,33.9,-0.40437,0.00021,24.49981]
[1780063622256,28.93,72918.7,33.9,-0.40437,0.00021,24.49981]
[1780063622317,28.93,72918.7,33.9,-0.40437,0.00021,24.49981]
[1780063622360,28.93,72918.7,33.9,-0.40437,0.00021,24.49981]
[1780063622548,28.93,72927.72,33.9,-0.40246,0.00021,24.47333]
[1780063622792,28.93,72927.72,33.9,-0.40246,0.00021,24.47333]
[1780063623075,28.93,72927.72,33.9,-0.40246,0.00021,24.47333]
[1780063623176,28.93,72927.72,33.9,-0.40246,0.00021,24.47333]
[1780063624015,28.93,72931.53,33.9,-0.40166,0.00021,24.46203]
[1780063624021,28.93,72931.53,33.9,-0.40166,0.00021,24.46203]
[1780063624130,28.93,72931.53,33.9,-0.40166,0.00021,24.46203]
[1780063624277,28.93,72931.53,33.9,-0.40166,0.00021,24.46203]
[1780063624562,28.94,72927.24,33.9,-0.40257,0.00021,24.47486]
[1780063624883,28.94,72927.24,33.9,-0.40257,0.00021,24.47486]
[1780063625013,28.94,72927.24,33.9,-0.40257,0.00021,24.47486]
[1780063625614,28.94,72916.53,33.9,-0.40484,0.00021,24.50622]
[1780063625621,28.94,72916.53,33.9,-0.40484,0.00021,24.50622]
[1780063626065,28.94,72916.53,33.9,-0.40484,0.00021,24.50622]
[1780063626512,28.94,72916.53,33.9,-0.40484,0.00021,24.50622]
[1780063626565,28.94,72916.53,33.9,-0.40484,0.00021,24.50622]
[1780063626642,28.94,72916.53,33.9,-0.40484,0.00021,24.50622]
[1780063626578,28.94,72907.32,33.9,-0.40679,0.00021,24.53254]
[1780063626803,28.94,72907.32,33.9,-0.40679,0.00021,24.53254]
[1780063626959,28.94,72907.32,33.9,-0.40679,0.00021,24.53254]
[1780063627142,28.94,72907.32,33.9,-0.40679,0.00021,24.53254]
[1780063627429,28.94,72907.32,33.9,-0.40679,0.00021,24.53254]
[1780063627584,28.94,72900.62,33.9,-0.40821,0.00021,24.5513]
[1780063627816,28.94,72900.62,33.9,-0.40821,0.00021,24.5513]
[1780063629886,28.94,72898.9,33.9,-0.40858,0.00021,24.55613]
[1780063630007,28.94,72898.9,33.9,-0.40858,0.00021,24.55613]
[1780063631905,28.94,72897.54,33.9,-0.40887,0.00021,24.55994]
[1780063632525,28.94,72897.54,33.9,-0.40887,0.00021,24.55994]
[1780063632528,28.94,72897.54,33.9,-0.40887,0.00021,24.55994]
[1780063632589,28.94,72897.54,33.9,-0.40887,0.00021,24.55994]
[1780063632594,28.94,72898.94,33.9,-0.40858,0.00021,24.55609]
[1780063632677,28.94,72898.94,33.9,-0.40858,0.00021,24.55609]
[1780063632677,28.94,72898.94,33.9,-0.40858,0.00021,24.55609]
[1780063632732,28.94,72898.94,33.9,-0.40858,0.00021,24.55609]
[1780063633927,28.94,72901.96,33.9,-0.40794,0.00021,24.54773]
[1780063634283,28.94,72901.96,33.9,-0.40794,0.00021,24.54773]
[1780063634307,28.94,72901.96,33.9,-0.40794,0.00021,24.54773]
[1780063634345,28.94,72908.49,33.9,-0.40655,0.00021,24.52935]
[1780063634830,28.94,72908.49,33.9,-0.40655,0.00021,24.52935]
[1780063635157,28.94,72908.49,33.9,-0.40655,0.00021,24.52935]
[1780063636478,28.94,72912.63,33.9,-0.40567,0.00021,24.51752]
[1780063636500,28.94,72915.54,33.9,-0.40505,0.00021,24.50911]
[1780063639559,28.93,72913.7,33.9,-0.40544,0.00021,24.51433]
[1780063640478,28.93,72915.0,33.9,-0.40516,0.00021,24.51056]
[1780063642371,28.93,72911.85,33.9,-0.40582,0.00021,24.51954]
[1780063643017,28.93,72907.03,33.9,-0.40684,0.00021,24.53319]
[1780063643536,28.93,72907.03,33.9,-0.40684,0.00021,24.53319]
[1780063643606,28.93,72907.03,33.9,-0.40684,0.00021,24.53319]
[1780063643686,28.93,72905.6,33.9,-0.40714,0.00021,24.53718]
[1780063643702,28.93,72905.6,33.9,-0.40714,0.00021,24.53718]
[1780063643782,28.93,72905.6,33.9,-0.40714,0.00021,24.53718]
[1780063643972,28.93,72905.6,33.9,-0.40714,0.00021,24.53718]
[1780063644028,28.93,72905.6,33.9,-0.40714,0.00021,24.53718]
[1780063644035,28.93,72905.6,33.9,-0.40714,0.00021,24.53718]
[1780063644582,28.93,72905.6,33.9,-0.40714,0.00021,24.53718]
[1780063644593,28.93,72904.33,33.9,-0.40741,0.00021,24.54072]
[1780063644637,28.93,72904.33,33.9,-0.40741,0.00021,24.54072]
[1780063645340,28.93,72897.97,33.9,-0.40876,0.00021,24.55839]
[1780063646888,28.93,72896.04,33.9,-0.40917,0.00021,24.56368]
[1780063647925,28.93,72896.89,33.9,-0.40898,0.00021,24.5613]
[1780063649340,28.93,72898.45,33.9,-0.40865,0.00021,24.55696]
[1780063650460,28.93,72898.13,33.9,-0.40871,0.00021,24.55781]
[1780063651033,28.92,72897.1,33.9,-0.40893,0.00021,24.56062]
[1780063651069,28.92,72897.1,33.9,-0.40893,0.00021,24.56062]
[1780063651081,28.92,72897.1,33.9,-0.40893,0.00021,24.56062]
[1780063651189,28.92,72897.1,33.9,-0.40893,0.00021,24.56062]
[1780063651193,28.92,72897.1,33.9,-0.40893,0.00021,24.56062]
[1780063655140,28.92,72889.43,33.9,-0.41055,0.00021,24.57828]
[1780063655298,28.92,72889.43,33.9,-0.41055,0.00021,24.57828]
[1780063655498,28.92,72889.43,33.9,-0.41055,0.00021,24.57828]
[1780063655782,28.92,72896.68,33.9,-0.40901,0.00021,24.5585]
[1780063656986,28.92,72896.68,33.9,-0.40901,0.00021,24.5585]
[1780063657204,28.92,72896.68,33.9,-0.40901,0.00021,24.5585]
[1780063658803,28.92,72889.34,33.9,-0.41057,0.00021,24.57855]
[1780063664025,28.93,72890.53,33.9,-0.41032,0.00021,24.57533]
[1780063664115,28.93,72890.53,33.9,-0.41032,0.00021,24.57533]
[1780063664254,28.93,72890.53,33.9,-0.41032,0.00021,24.57533]
[1780063664466,28.93,72890.53,33.9,-0.41032,0.00021,24.57533]
[1780063664531,28.93,72890.53,33.9,-0.41032,0.00021,24.57533]
[1780063664631,28.93,72890.43,33.9,-0.41034,0.00021,24.5756]
[1780063665349,28.93,72883.37,33.9,-0.41184,0.00021,24.59458]
[1780063666074,28.93,72883.37,33.9,-0.41184,0.00021,24.59458]
[1780063672324,28.93,72883.34,33.9,-0.41185,0.00021,24.5947]
[1780063672426,28.93,72883.72,33.9,-0.41177,0.00021,24.5937]
[1780063673055,28.93,72883.72,33.9,-0.41177,0.00021,24.5937]
[1780063678948,28.93,72885.5,33.9,-0.41139,0.00021,24.58889]
[1780063680440,28.93,72885.5,33.9,-0.41139,0.00021,24.58889]
[1780063680584,28.93,72885.5,33.9,-0.41139,0.00021,24.58889]
[1780063680960,28.93,72885.42,33.9,-0.41141,0.00021,24.5891]
[1780063681161,28.93,72885.42,33.9,-0.41141,0.00021,24.5891]
[1780063681425,28.93,72885.42,33.9,-0.41141,0.00021,24.5891]
[1780063681971,28.92,72894.87,33.9,-0.40939,0.00021,24.56349]
[1780063683573,28.92,72894.87,33.9,-0.40939,0.00021,24.56349]
[1780063683593,28.92,72894.87,33.9,-0.40939,0.00021,24.56349]
[1780063684847,28.93,72892.95,33.9,-0.4098,0.00021,24.56875]
[1780063684877,28.93,72892.95,33.9,-0.4098,0.00021,24.56875]
[1780063685736,28.93,72893.32,33.9,-0.40972,0.00021,24.56774]
[1780063686002,28.93,72893.32,33.9,-0.40972,0.00021,24.56774]
[1780063686115,28.93,72893.32,33.9,-0.40972,0.00021,24.56774]
[1780063686344,28.93,72893.32,33.9,-0.40972,0.00021,24.56774]
[1780063686381,28.93,72893.32,33.9,-0.40972,0.00021,24.56774]
[1780063686450,28.93,72893.32,33.9,-0.40972,0.00021,24.56774]
[1780063686474,28.93,72893.32,33.9,-0.40972,0.00021,24.56774]
[1780063686506,28.93,72893.32,33.9,-0.40972,0.00021,24.56774]
[1780063687135,28.93,72897.9,33.9,-0.40875,0.00021,24.55517]
[1780063687169,28.93,72897.9,33.9,-0.40875,0.00021,24.55517]
[1780063687177,28.93,72897.9,33.9,-0.40875,0.00021,24.55517]
[1780063687214,28.93,72897.9,33.9,-0.40875,0.00021,24.55517]
[1780063687597,28.93,72897.9,33.9,-0.40875,0.00021,24.55517]
[1780063687607,28.92,72907.23,33.9,-0.40677,0.00021,24.52906]
[1780063688013,28.92,72901.19,33.9,-0.40805,0.00021,24.546]
[1780063689913,28.92,72901.44,33.9,-0.40799,0.00021,24.54527]
[1780063693502,28.92,72895.0,33.9,-0.40936,0.00021,24.56307]
[1780063693623,28.92,72895.0,33.9,-0.40936,0.00021,24.56307]
[1780063693696,28.92,72894.83,33.9,-0.4094,0.00021,24.56353]
[1780063695580,28.92,72890.08,33.9,-0.41041,0.00021,24.57648]
[1780063698704,28.92,72887.13,33.9,-0.41103,0.00021,24.58442]
[1780063698836,28.92,72887.13,33.9,-0.41103,0.00021,24.58442]
[1780063698966,28.92,72887.13,33.9,-0.41103,0.00021,24.58442]
[1780063699267,28.92,72887.13,33.9,-0.41103,0.00021,24.58442]
[1780063699553,28.92,72876.67,33.9,-0.41326,0.00021,24.61213]
[1780063700467,28.92,72876.67,33.9,-0.41326,0.00021,24.61213]
[1780063700647,28.92,72876.67,33.9,-0.41326,0.00021,24.61213]
[1780063700706,28.92,72876.67,33.9,-0.41326,0.00021,24.61213]
[1780063700672,28.92,72870.45,33.9,-0.41459,0.00021,24.62825]
[1780063701008,28.92,72870.45,33.9,-0.41459,0.00021,24.62825]
[1780063701064,28.92,72870.45,33.9,-0.41459,0.00021,24.62825]
[1780063701159,28.92,72870.45,33.9,-0.41459,0.00021,24.62825]
[1780063701490,28.92,72870.45,33.9,-0.41459,0.00021,24.62825]
[1780063701700,28.92,72865.33,33.9,-0.41568,0.00021,24.64128]
[1780063701771,28.92,72865.33,33.9,-0.41568,0.00021,24.64128]
[1780063702156,28.92,72865.33,33.9,-0.41568,0.00021,24.64128]
[1780063702344,28.92,72865.33,33.9,-0.41568,0.00021,24.64128]
[1780063702618,28.92,72865.33,33.9,-0.41568,0.00021,24.64128]
[1780063703166,28.92,72868.15,33.9,-0.41507,0.00021,24.6341]
[1780063704085,28.92,72869.94,33.9,-0.41469,0.00021,24.62951]
[1780063705105,28.92,72869.75,33.9,-0.41473,0.00021,24.62999]
[1780063705158,28.92,72869.75,33.9,-0.41473,0.00021,24.62999]
[1780063705915,28.92,72868.96,33.9,-0.4149,0.00021,24.63201]
[1780063706165,28.92,72868.96,33.9,-0.4149,0.00021,24.63201]
[1780063706193,28.92,72868.96,33.9,-0.4149,0.00021,24.63201]
[1780063706264,28.92,72868.96,33.9,-0.4149,0.00021,24.63201]
[1780063706360,28.92,72860.89,33.9,-0.41662,0.00021,24.65243]
[1780063707333,28.92,72860.89,33.9,-0.41662,0.00021,24.65243]
[1780063708112,28.92,72858.78,33.9,-0.41707,0.00021,24.65767]
[1780063708362,28.92,72858.78,33.9,-0.41707,0.00021,24.65767]
[1780063708500,28.92,72858.78,33.9,-0.41707,0.00021,24.65767]
[1780063710233,28.92,72858.33,33.9,-0.41717,0.00021,24.65875]
[1780063710251,28.92,72858.33,33.9,-0.41717,0.00021,24.65875]
[1780063710255,28.92,72858.33,33.9,-0.41717,0.00021,24.65875]
[1780063710282,28.92,72858.33,33.9,-0.41717,0.00021,24.65875]
[1780063712011,28.92,72849.91,33.9,-0.41895,0.00021,24.67614]
[1780063716392,28.91,72846.56,33.9,-0.41966,0.00021,24.68412]
[1780063717141,28.91,72846.2,33.9,-0.41974,0.00021,24.68495]
[1780063717203,28.91,72846.2,33.9,-0.41974,0.00021,24.68495]
[1780063717250,28.91,72846.2,33.9,-0.41974,0.00021,24.68495]
[1780063717451,28.91,72846.2,33.9,-0.41974,0.00021,24.68495]
[1780063718200,28.91,72845.21,33.9,-0.41995,0.00021,24.68729]
[1780063718291,28.91,72845.21,33.9,-0.41995,0.00021,24.68729]
[1780063718749,28.91,72847.47,33.9,-0.41946,0.00021,24.68184]
[1780063719922,28.91,72849.68,33.9,-0.41898,0.00021,24.67647]
[1780063720079,28.91,72849.68,33.9,-0.41898,0.00021,24.67647]
[1780063720131,28.91,72849.68,33.9,-0.41898,0.00021,24.67647]
[1780063722563,28.91,72847.93,33.9,-0.41935,0.00021,24.68065]
[1780063722721,28.91,72847.0,33.9,-0.41955,0.00021,24.68286]
[1780063725977,28.9,72847.82,33.9,-0.41937,0.00021,24.6808]
[1780063727935,28.9,72842.41,33.9,-0.42052,0.00021,24.69369]
[1780063728833,28.89,72838.58,33.9,-0.42132,0.00021,24.70246]
[1780063729248,28.89,72838.58,33.9,-0.42132,0.00021,24.70246]
[1780063729255,28.89,72838.58,33.9,-0.42132,0.00021,24.70246]
[1780063729267,28.89,72838.58,33.9,-0.42132,0.00021,24.70246]
[1780063729383,28.89,72838.58,33.9,-0.42132,0.00021,24.70246]
[1780063729436,28.89,72838.58,33.9,-0.42132,0.00021,24.70246]
[1780063729441,28.89,72838.58,33.9,-0.42132,0.00021,24.70246]
[1780063730195,28.89,72836.78,33.9,-0.42169,0.00021,24.70646]
[1780063730389,28.89,72836.78,33.9,-0.42169,0.00021,24.70646]
[1780063730475,28.89,72836.78,33.9,-0.42169,0.00021,24.70646]
[1780063730515,28.89,72836.78,33.9,-0.42169,0.00021,24.70646]
[1780063730611,28.89,72836.78,33.9,-0.42169,0.00021,24.70646]
[1780063730718,28.88,72808.85,33.9,-0.42768,0.00022,24.76876]
[1780063730972,28.88,72808.85,33.9,-0.42768,0.00022,24.76876]
[1780063731104,28.88,72808.85,33.9,-0.42768,0.00022,24.76876]
[1780063731221,28.88,72808.85,33.9,-0.42768,0.00022,24.76876]
[1780063731360,28.88,72808.85,33.9,-0.42768,0.00022,24.76876]
[1780063731416,28.88,72808.85,33.9,-0.42768,0.00022,24.76876]
[1780063731496,28.88,72808.85,33.9,-0.42768,0.00022,24.76876]
[1780063731709,28.88,72808.85,33.9,-0.42768,0.00022,24.76876]
[1780063731726,28.87,72796.94,33.9,-0.43023,0.00022,24.79353]
[1780063732139,28.87,72796.94,33.9,-0.43023,0.00022,24.79353]
[1780063732279,28.87,72796.94,33.9,-0.43023,0.00022,24.79353]
[1780063732321,28.87,72796.94,33.9,-0.43023,0.00022,24.79353]
[1780063732399,28.87,72796.94,33.9,-0.43023,0.00022,24.79353]
[1780063732761,28.88,72792.34,33.9,-0.43123,0.00022,24.80297]
[1780063733338,28.88,72792.34,33.9,-0.43123,0.00022,24.80297]
[1780063733397,28.88,72792.34,33.9,-0.43123,0.00022,24.80297]
[1780063734097,28.88,72790.18,33.9,-0.43169,0.00022,24.80732]
[1780063734121,28.88,72790.18,33.9,-0.43169,0.00022,24.80732]
[1780063734503,28.88,72790.18,33.9,-0.43169,0.00022,24.80732]
[1780063734575,28.88,72794.0,33.9,-0.43087,0.00022,24.79962]
[1780063734862,28.88,72794.0,33.9,-0.43087,0.00022,24.79962]
[1780063734884,28.88,72794.0,33.9,-0.43087,0.00022,24.79962]
[1780063734939,28.88,72794.0,33.9,-0.43087,0.00022,24.79962]
[1780063735716,28.88,72806.68,33.9,-0.42814,0.00022,24.7733]
[1780063736976,28.88,72810.22,33.9,-0.42738,0.00022,24.76574]
[1780063737312,28.88,72810.22,33.9,-0.42738,0.00022,24.76574]
[1780063737576,28.88,72803.94,33.9,-0.42873,0.00022,24.77909]
[1780063738527,28.88,72803.94,33.9,-0.42873,0.00022,24.77909]
[1780063738697,28.88,72803.94,33.9,-0.42873,0.00022,24.77909]
[1780063741120,28.87,72795.27,33.9,-0.43059,0.00022,24.79697]
[1780063741126,28.87,72795.27,33.9,-0.43059,0.00022,24.79697]
[1780063741152,28.87,72795.27,33.9,-0.43059,0.00022,24.79697]
[1780063742047,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742106,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742138,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742243,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742261,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742269,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742309,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742384,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742391,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742588,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742659,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742737,28.87,72798.18,33.9,-0.42996,0.00022,24.791]
[1780063742665,28.87,72820.34,33.9,-0.42519,0.00021,24.74356]
[1780063742802,28.87,72820.34,33.9,-0.42519,0.00021,24.74356]
[1780063742955,28.87,72820.34,33.9,-0.42519,0.00021,24.74356]
[1780063743198,28.87,72820.34,33.9,-0.42519,0.00021,24.74356]
[1780063743234,28.87,72820.34,33.9,-0.42519,0.00021,24.74356]
[1780063743730,28.87,72820.34,33.9,-0.42519,0.00021,24.74356]
[1780063743723,28.87,72834.92,33.9,-0.42206,0.00021,24.71042]
[1780063743885,28.87,72834.92,33.9,-0.42206,0.00021,24.71042]
[1780063743990,28.87,72834.92,33.9,-0.42206,0.00021,24.71042]
[1780063744032,28.87,72834.92,33.9,-0.42206,0.00021,24.71042]
[1780063744621,28.87,72834.92,33.9,-0.42206,0.00021,24.71042]
[1780063744685,28.87,72834.92,33.9,-0.42206,0.00021,24.71042]
[1780063744709,28.87,72834.92,33.9,-0.42206,0.00021,24.71042]
[1780063744708,28.87,72827.9,33.9,-0.42357,0.00021,24.72656]
[1780063744816,28.87,72827.9,33.9,-0.42357,0.00021,24.72656]
[1780063744907,28.87,72827.9,33.9,-0.42357,0.00021,24.72656]
[1780063745726,28.87,72827.9,33.9,-0.42357,0.00021,24.72656]
[1780063746230,28.87,72823.08,33.9,-0.4246,0.00021,24.73743]
[1780063747848,28.87,72819.5,33.9,-0.42537,0.00022,24.74541]
[1780063747920,28.87,72819.5,33.9,-0.42537,0.00022,24.74541]
[1780063748404,28.87,72819.5,33.9,-0.42537,0.00022,24.74541]
[1780063748456,28.87,72815.88,33.9,-0.42615,0.00022,24.75338]
[1780063749131,28.87,72815.88,33.9,-0.42615,0.00022,24.75338]
[1780063749421,28.87,72815.88,33.9,-0.42615,0.00022,24.75338]
[1780063749565,28.87,72815.88,33.9,-0.42615,0.00022,24.75338]
[1780063749582,28.87,72815.88,33.9,-0.42615,0.00022,24.75338]
[1780063749597,28.87,72817.83,33.9,-0.42573,0.00022,24.74908]
[1780063749849,28.87,72817.83,33.9,-0.42573,0.00022,24.74908]
[1780063750371,28.87,72817.83,33.9,-0.42573,0.00022,24.74908]
[1780063750642,28.87,72817.83,33.9,-0.42573,0.00022,24.74908]
[1780063750731,28.87,72827.09,33.9,-0.42374,0.00021,24.72838]
[1780063751189,28.87,72827.09,33.9,-0.42374,0.00021,24.72838]
[1780063751582,28.87,72827.09,33.9,-0.42374,0.00021,24.72838]
[1780063751621,28.87,72827.09,33.9,-0.42374,0.00021,24.72838]
[1780063751794,28.87,72829.16,33.9,-0.42329,0.00021,24.72366]
[1780063752077,28.87,72829.16,33.9,-0.42329,0.00021,24.72366]
[1780063752660,28.87,72829.16,33.9,-0.42329,0.00021,24.72366]
[1780063752717,28.87,72829.16,33.9,-0.42329,0.00021,24.72366]
[1780063752740,28.87,72838.59,33.9,-0.42127,0.00021,24.70179]
[1780063753632,28.87,72838.59,33.9,-0.42127,0.00021,24.70179]
[1780063755856,28.87,72842.2,33.9,-0.42049,0.00021,24.69319]
[1780063755879,28.87,72842.2,33.9,-0.42049,0.00021,24.69319]
[1780063755904,28.87,72842.2,33.9,-0.42049,0.00021,24.69319]
[1780063756080,28.87,72842.2,33.9,-0.42049,0.00021,24.69319]
[1780063756232,28.87,72842.2,33.9,-0.42049,0.00021,24.69319]
[1780063756283,28.87,72842.2,33.9,-0.42049,0.00021,24.69319]
[1780063756711,28.87,72842.2,33.9,-0.42049,0.00021,24.69319]
[1780063756775,28.87,72858.05,33.9,-0.41709,0.00021,24.65457]
[1780063757614,28.87,72858.05,33.9,-0.41709,0.00021,24.65457]
[1780063757640,28.87,72864.13,33.9,-0.41579,0.00021,24.63927]
[1780063758103,28.87,72864.13,33.9,-0.41579,0.00021,24.63927]
[1780063758344,28.87,72864.13,33.9,-0.41579,0.00021,24.63927]
[1780063759224,28.87,72865.49,33.9,-0.4155,0.00021,24.63581]
[1780063759241,28.87,72865.49,33.9,-0.4155,0.00021,24.63581]
[1780063759262,28.87,72865.49,33.9,-0.4155,0.00021,24.63581]
[1780063759584,28.87,72865.49,33.9,-0.4155,0.00021,24.63581]
[1780063759588,28.87,72865.49,33.9,-0.4155,0.00021,24.63581]
[1780063759640,28.87,72872.14,33.9,-0.41408,0.00021,24.61872]
[1780063759839,28.87,72872.14,33.9,-0.41408,0.00021,24.61872]
[1780063759892,28.87,72872.14,33.9,-0.41408,0.00021,24.61872]
[1780063759994,28.87,72872.14,33.9,-0.41408,0.00021,24.61872]
[1780063760933,28.87,72873.99,33.9,-0.41368,0.00021,24.61391]
[1780063766447,28.87,72875.7,33.9,-0.41332,0.00021,24.60952]
[1780063766547,28.87,72875.7,33.9,-0.41332,0.00021,24.60952]
[1780063766664,28.87,72875.7,33.9,-0.41332,0.00021,24.60952]
[1780063766695,28.87,72875.7,33.9,-0.41332,0.00021,24.60952]
[1780063766877,28.87,72870.13,33.9,-0.41451,0.00021,24.624]
[1780063766885,28.87,72870.13,33.9,-0.41451,0.00021,24.624]
[1780063767174,28.87,72870.13,33.9,-0.41451,0.00021,24.624]
[1780063767222,28.87,72870.13,33.9,-0.41451,0.00021,24.624]
[1780063767353,28.87,72870.13,33.9,-0.41451,0.00021,24.624]
[1780063767567,28.87,72870.13,33.9,-0.41451,0.00021,24.624]
[1780063767677,28.87,72870.13,33.9,-0.41451,0.00021,24.624]
[1780063768910,28.87,72864.01,33.9,-0.41582,0.00021,24.63964]
[1780063770340,28.87,72863.65,33.9,-0.4159,0.00021,24.64054]
[1780063770604,28.87,72863.65,33.9,-0.4159,0.00021,24.64054]
[1780063770798,28.87,72868.25,33.9,-0.41491,0.00021,24.62881]
[1780063771902,28.87,72870.99,33.9,-0.41432,0.00021,24.6185]
[1780063773555,28.87,72872.74,33.9,-0.41394,0.00021,24.614]
[1780063778678,28.87,72873.91,33.9,-0.41371,0.00021,24.6111]
[1780063779501,28.87,72873.91,33.9,-0.41371,0.00021,24.6111]
[1780063780356,28.87,72873.42,33.9,-0.41381,0.00021,24.6124]
[1780063780508,28.87,72873.42,33.9,-0.41381,0.00021,24.6124]
[1780063780692,28.88,72872.92,33.9,-0.41392,0.00021,24.61372]
[1780063785727,28.87,72873.38,33.9,-0.41382,0.00021,24.61249]
[1780063786983,28.87,72873.48,33.9,-0.4138,0.00021,24.61223]
[1780063790855,28.87,72869.23,33.9,-0.4147,0.00021,24.62319]
[1780063790936,28.87,72869.23,33.9,-0.4147,0.00021,24.62319]
[1780063790968,28.87,72869.23,33.9,-0.4147,0.00021,24.62319]
[1780063791014,28.87,72869.23,33.9,-0.4147,0.00021,24.62319]
[1780063791102,28.87,72869.23,33.9,-0.4147,0.00021,24.62319]
[1780063791155,28.87,72869.23,33.9,-0.4147,0.00021,24.62319]
[1780063791769,28.87,72865.69,33.9,-0.41546,0.00021,24.63224]
[1780063796330,28.87,72863.62,33.9,-0.4159,0.00021,24.63752]
[1780063797080,28.87,72861.86,33.9,-0.41628,0.00021,24.64196]
[1780063797091,28.87,72861.86,33.9,-0.41628,0.00021,24.64196]
[1780063797324,28.87,72861.86,33.9,-0.41628,0.00021,24.64196]
[1780063797811,28.87,72852.38,33.9,-0.41831,0.00021,24.66551]
[1780063800249,28.87,72852.14,33.9,-0.41836,0.00021,24.66606]
[1780063800265,28.87,72852.14,33.9,-0.41836,0.00021,24.66606]
[1780063800383,28.87,72852.14,33.9,-0.41836,0.00021,24.66606]
[1780063800569,28.87,72852.14,33.9,-0.41836,0.00021,24.66606]
[1780063800632,28.87,72852.14,33.9,-0.41836,0.00021,24.66606]
[1780063800879,28.87,72851.16,33.9,-0.41857,0.00021,24.66843]
[1780063801245,28.87,72851.16,33.9,-0.41857,0.00021,24.66843]
[1780063801277,28.87,72851.16,33.9,-0.41857,0.00021,24.66843]
[1780063801319,28.87,72851.16,33.9,-0.41857,0.00021,24.66843]
[1780063801509,28.87,72851.16,33.9,-0.41857,0.00021,24.66843]
[1780063801555,28.87,72851.16,33.9,-0.41857,0.00021,24.66843]
[1780063801559,28.87,72851.16,33.9,-0.41857,0.00021,24.66843]
[1780063801645,28.87,72851.16,33.9,-0.41857,0.00021,24.66843]
[1780063801696,28.87,72843.35,33.9,-0.42024,0.00021,24.68727]
[1780063801988,28.87,72843.35,33.9,-0.42024,0.00021,24.68727]
[1780063801994,28.87,72843.35,33.9,-0.42024,0.00021,24.68727]
[1780063802119,28.87,72843.35,33.9,-0.42024,0.00021,24.68727]
[1780063802220,28.87,72843.35,33.9,-0.42024,0.00021,24.68727]
[1780063802726,28.87,72843.35,33.9,-0.42024,0.00021,24.68727]
[1780063802769,28.87,72823.7,33.9,-0.42445,0.00021,24.73276]
[1780063803566,28.87,72817.5,33.9,-0.42579,0.00022,24.74654]
[1780063803968,28.87,72817.5,33.9,-0.42579,0.00022,24.74654]
[1780063804298,28.87,72816.03,33.9,-0.4261,0.00022,24.74975]
[1780063805626,28.87,72816.03,33.9,-0.4261,0.00022,24.74975]
[1780063806309,28.87,72814.97,33.9,-0.42633,0.00022,24.75208]
[1780063806366,28.87,72815.1,33.9,-0.4263,0.00022,24.75174]
[1780063806982,28.87,72815.1,33.9,-0.4263,0.00022,24.75174]
[1780063807357,28.87,72815.1,33.9,-0.4263,0.00022,24.75174]
[1780063807416,28.87,72815.1,33.9,-0.4263,0.00022,24.75174]
[1780063808760,28.87,72814.81,33.9,-0.42636,0.00022,24.75236]
[1780063809157,28.87,72810.89,33.9,-0.4272,0.00022,24.76085]
[1780063809221,28.87,72810.89,33.9,-0.4272,0.00022,24.76085]
[1780063809338,28.87,72810.89,33.9,-0.4272,0.00022,24.76085]
[1780063809381,28.87,72810.89,33.9,-0.4272,0.00022,24.76085]
[1780063809454,28.87,72810.89,33.9,-0.4272,0.00022,24.76085]
[1780063809487,28.87,72810.89,33.9,-0.4272,0.00022,24.76085]
[1780063809494,28.87,72810.89,33.9,-0.4272,0.00022,24.76085]
[1780063809634,28.87,72810.89,33.9,-0.4272,0.00022,24.76085]
[1780063809666,28.87,72810.89,33.9,-0.4272,0.00022,24.76085]
[1780063809689,28.87,72810.89,33.9,-0.4272,0.00022,24.76085]
[1780063809768,28.87,72815.45,33.9,-0.42622,0.00022,24.75093]
[1780063809952,28.87,72815.45,33.9,-0.42622,0.00022,24.75093]
[1780063810288,28.87,72815.45,33.9,-0.42622,0.00022,24.75093]
[1780063810340,28.87,72815.45,33.9,-0.42622,0.00022,24.75093]
[1780063810434,28.87,72815.45,33.9,-0.42622,0.00022,24.75093]
[1780063810764,28.87,72815.45,33.9,-0.42622,0.00022,24.75093]
[1780063810772,28.87,72830.92,33.9,-0.4229,0.00021,24.71626]
[1780063811262,28.87,72830.92,33.9,-0.4229,0.00021,24.71626]
[1780063811355,28.87,72830.92,33.9,-0.4229,0.00021,24.71626]
[1780063812607,28.87,72833.4,33.9,-0.42236,0.00021,24.71053]
[1780063812763,28.87,72833.4,33.9,-0.42236,0.00021,24.71053]
[1780063812820,28.87,72833.4,33.9,-0.42236,0.00021,24.71053]
[1780063814514,28.87,72830.93,33.9,-0.42289,0.00021,24.71621]
[1780063814584,28.87,72830.93,33.9,-0.42289,0.00021,24.71621]
[1780063814698,28.87,72830.93,33.9,-0.42289,0.00021,24.71621]
[1780063814837,28.87,72830.93,33.9,-0.42289,0.00021,24.71621]
[1780063816540,28.87,72835.42,33.9,-0.42193,0.00021,24.7058]
[1780063816681,28.87,72835.42,33.9,-0.42193,0.00021,24.7058]
[1780063816736,28.87,72835.42,33.9,-0.42193,0.00021,24.7058]
[1780063816812,28.87,72844.46,33.9,-0.41999,0.00021,24.68442]
[1780063816975,28.87,72844.46,33.9,-0.41999,0.00021,24.68442]
[1780063816980,28.87,72844.46,33.9,-0.41999,0.00021,24.68442]
[1780063817109,28.87,72844.46,33.9,-0.41999,0.00021,24.68442]
[1780063817300,28.87,72844.46,33.9,-0.41999,0.00021,24.68442]
[1780063817649,28.87,72844.46,33.9,-0.41999,0.00021,24.68442]
[1780063817745,28.86,72854.65,33.9,-0.4178,0.00021,24.65961]
[1780063818122,28.86,72854.65,33.9,-0.4178,0.00021,24.65961]
[1780063818127,28.86,72854.65,33.9,-0.4178,0.00021,24.65961]
[1780063818510,28.86,72854.65,33.9,-0.4178,0.00021,24.65961]
[1780063818636,28.86,72854.65,33.9,-0.4178,0.00021,24.65961]
[1780063818655,28.86,72860.78,33.9,-0.41649,0.00021,24.64432]
[1780063819728,28.86,72860.78,33.9,-0.41649,0.00021,24.64432]
[1780063819949,28.86,72860.47,33.9,-0.41655,0.00021,24.64509]
[1780063821768,28.86,72862.51,33.9,-0.41611,0.00021,24.63994]
[1780063825925,28.86,72860.56,33.9,-0.41653,0.00021,24.64479]
[1780063828065,28.86,72862.71,33.9,-0.41606,0.00021,24.63935]
[1780063829723,28.86,72862.71,33.9,-0.41606,0.00021,24.63934]
[1780063829728,28.86,72862.71,33.9,-0.41606,0.00021,24.63934]
[1780063830100,28.86,72864.56,33.9,-0.41567,0.00021,24.63465]
[1780063830794,28.86,72864.56,33.9,-0.41567,0.00021,24.63465]
[1780063835900,28.86,72870.23,33.9,-0.41444,0.00021,24.61686]
[1780063839341,28.86,72870.33,33.9,-0.41442,0.00021,24.61659]
[1780063839388,28.86,72870.33,33.9,-0.41442,0.00021,24.61659]
[1780063839420,28.86,72870.33,33.9,-0.41442,0.00021,24.61659]
[1780063839933,28.86,72870.3,33.9,-0.41443,0.00021,24.61666]
[1780063840033,28.86,72870.3,33.9,-0.41443,0.00021,24.61666]
[1780063840059,28.86,72870.3,33.9,-0.41443,0.00021,24.61666]
[1780063840251,28.86,72870.3,33.9,-0.41443,0.00021,24.61666]
[1780063840433,28.86,72870.3,33.9,-0.41443,0.00021,24.61666]
[1780063840789,28.86,72870.3,33.9,-0.41443,0.00021,24.61666]
[1780063840832,28.86,72859.91,33.9,-0.41665,0.00021,24.6431]
[1780063842384,28.86,72858.23,33.9,-0.41701,0.00021,24.64728]
[1780063848182,28.85,72858.88,33.9,-0.41686,0.00021,24.64554]
[1780063850034,28.85,72859.01,33.9,-0.41683,0.00021,24.6452]
[1780063850177,28.85,72859.01,33.9,-0.41683,0.00021,24.6452]
[1780063850455,28.85,72859.01,33.9,-0.41683,0.00021,24.6452]
[1780063851079,28.85,72854.99,33.9,-0.41769,0.00021,24.65518]
[1780063853395,28.85,72854.02,33.9,-0.4179,0.00021,24.65754]
[1780063855503,28.85,72850.99,33.9,-0.41854,0.00021,24.66493]
[1780063856468,28.85,72851.56,33.9,-0.41842,0.00021,24.66352]
[1780063858049,28.85,72847.69,33.9,-0.41924,0.00021,24.67289]
[1780063858053,28.85,72847.69,33.9,-0.41924,0.00021,24.67289]
[1780063858173,28.85,72847.69,33.9,-0.41924,0.00021,24.67289]
[1780063859342,28.85,72847.25,33.9,-0.41934,0.00021,24.67393]
[1780063859423,28.85,72847.25,33.9,-0.41934,0.00021,24.67393]
[1780063859819,28.85,72847.25,33.9,-0.41934,0.00021,24.67393]
[1780063862033,28.85,72849.77,33.9,-0.41879,0.00021,24.66773]
[1780063862043,28.85,72849.77,33.9,-0.41879,0.00021,24.66773]
[1780063862527,28.85,72849.77,33.9,-0.41879,0.00021,24.66773]
[1780063862646,28.85,72849.77,33.9,-0.41879,0.00021,24.66773]
[1780063862775,28.85,72849.77,33.9,-0.41879,0.00021,24.66773]
[1780063862798,28.84,72857.36,33.9,-0.41716,0.00021,24.649]
[1780063862923,28.84,72857.36,33.9,-0.41716,0.00021,24.649]
[1780063862968,28.84,72857.36,33.9,-0.41716,0.00021,24.649]
[1780063862995,28.84,72857.36,33.9,-0.41716,0.00021,24.649]
[1780063863517,28.84,72857.36,33.9,-0.41716,0.00021,24.649]
[1780063863727,28.84,72857.36,33.9,-0.41716,0.00021,24.649]
[1780063863745,28.84,72857.36,33.9,-0.41716,0.00021,24.649]
[1780063863806,28.84,72857.36,33.9,-0.41716,0.00021,24.649]
[1780063863800,28.84,72874.94,33.9,-0.4134,0.00021,24.60406]
[1780063864047,28.84,72874.94,33.9,-0.4134,0.00021,24.60406]
[1780063864140,28.84,72874.94,33.9,-0.4134,0.00021,24.60406]
[1780063864251,28.84,72874.94,33.9,-0.4134,0.00021,24.60406]
[1780063864399,28.84,72874.94,33.9,-0.4134,0.00021,24.60406]
[1780063864488,28.84,72874.94,33.9,-0.4134,0.00021,24.60406]
[1780063864674,28.84,72874.94,33.9,-0.4134,0.00021,24.60406]
[1780063864802,28.84,72874.94,33.9,-0.4134,0.00021,24.60406]
[1780063864820,28.84,72856.35,33.9,-0.41737,0.00021,24.65148]
[1780063864940,28.84,72856.35,33.9,-0.41737,0.00021,24.65148]
[1780063865105,28.84,72856.35,33.9,-0.41737,0.00021,24.65148]
[1780063865390,28.84,72856.35,33.9,-0.41737,0.00021,24.65148]
[1780063865488,28.84,72856.35,33.9,-0.41737,0.00021,24.65148]
[1780063865590,28.84,72851.68,33.9,-0.41837,0.00021,24.66299]
[1780063866070,28.84,72851.68,33.9,-0.41837,0.00021,24.66299]
[1780063866187,28.84,72851.68,33.9,-0.41837,0.00021,24.66299]
[1780063866660,28.84,72851.68,33.9,-0.41837,0.00021,24.66299]
[1780063867037,28.84,72856.37,33.9,-0.41737,0.00021,24.65139]
[1780063867514,28.84,72856.37,33.9,-0.41737,0.00021,24.65139]
[1780063868029,28.84,72853.36,33.9,-0.41801,0.00021,24.65882]
[1780063868076,28.84,72853.36,33.9,-0.41801,0.00021,24.65882]
[1780063870266,28.84,72860.68,33.9,-0.41644,0.00021,24.64055]
[1780063870293,28.84,72860.68,33.9,-0.41644,0.00021,24.64055]
[1780063872178,28.84,72857.05,33.9,-0.41721,0.00021,24.64961]
[1780063873443,28.84,72855.75,33.9,-0.41749,0.00021,24.65282]
[1780063873629,28.84,72855.75,33.9,-0.41749,0.00021,24.65282]
[1780063873647,28.84,72855.75,33.9,-0.41749,0.00021,24.65282]
[1780063873826,28.84,72855.75,33.9,-0.41749,0.00021,24.65282]
[1780063873848,28.84,72855.75,33.9,-0.41749,0.00021,24.65282]
[1780063875247,28.84,72857.29,33.9,-0.41716,0.00021,24.64896]
[1780063878508,28.84,72858.06,33.9,-0.41699,0.00021,24.64698]
[1780063879527,28.84,72857.82,33.9,-0.41704,0.00021,24.64757]
[1780063880356,28.84,72854.18,33.9,-0.41782,0.00021,24.65659]
[1780063884831,28.83,72852.27,33.9,-0.41822,0.00021,24.66121]
[1780063886035,28.83,72856.53,33.9,-0.4173,0.00021,24.65063]
[1780063888710,28.83,72856.44,33.9,-0.41732,0.00021,24.65082]
[1780063888743,28.83,72856.44,33.9,-0.41732,0.00021,24.65082]
[1780063888800,28.83,72856.44,33.9,-0.41732,0.00021,24.65082]
[1780063889037,28.83,72857.27,33.9,-0.41714,0.00021,24.64873]
[1780063889051,28.83,72857.27,33.9,-0.41714,0.00021,24.64873]
[1780063889100,28.83,72857.27,33.9,-0.41714,0.00021,24.64873]
[1780063889157,28.83,72857.27,33.9,-0.41714,0.00021,24.64873]
[1780063889728,28.83,72857.27,33.9,-0.41714,0.00021,24.64873]
[1780063889757,28.83,72865.58,33.9,-0.41536,0.00021,24.62774]
[1780063890288,28.83,72865.58,33.9,-0.41536,0.00021,24.62774]
[1780063892492,28.83,72865.9,33.9,-0.41528,0.00021,24.62363]
[1780063893831,28.83,72863.82,33.9,-0.41572,0.00021,24.62891]
[1780063894729,28.83,72864.68,33.9,-0.41554,0.00021,24.6267]
[1780063894828,28.83,72864.68,33.9,-0.41554,0.00021,24.6267]
[1780063894855,28.83,72858.67,33.9,-0.41682,0.00021,24.64187]
[1780063895394,28.83,72858.67,33.9,-0.41682,0.00021,24.64187]
[1780063895594,28.83,72858.67,33.9,-0.41682,0.00021,24.64187]
[1780063896618,28.83,72858.15,33.9,-0.41693,0.00021,24.64315]
[1780063896788,28.83,72858.15,33.9,-0.41693,0.00021,24.64315]
[1780063897794,28.82,72860.6,33.9,-0.41641,0.00021,24.63697]
[1780063897829,28.82,72860.6,33.9,-0.41641,0.00021,24.63697]
[1780063897993,28.82,72862.44,33.9,-0.41601,0.00021,24.6323]
[1780063899045,28.82,72860.45,33.9,-0.41644,0.00021,24.6373]
[1780063899065,28.82,72860.45,33.9,-0.41644,0.00021,24.6373]
[1780063899070,28.82,72860.45,33.9,-0.41644,0.00021,24.6373]
[1780063899122,28.82,72860.45,33.9,-0.41644,0.00021,24.6373]
[1780063899138,28.82,72860.45,33.9,-0.41644,0.00021,24.6373]
[1780063899393,28.82,72860.45,33.9,-0.41644,0.00021,24.6373]
[1780063899435,28.82,72860.45,33.9,-0.41644,0.00021,24.6373]
[1780063899508,28.82,72860.45,33.9,-0.41644,0.00021,24.6373]
[1780063899747,28.82,72860.45,33.9,-0.41644,0.00021,24.6373]
[1780063899856,28.82,72860.45,33.9,-0.41644,0.00021,24.6373]
[1780063899914,28.82,72844.6,33.9,-0.41983,0.00021,24.6763]
[1780063899953,28.82,72844.6,33.9,-0.41983,0.00021,24.6763]
[1780063899965,28.82,72844.6,33.9,-0.41983,0.00021,24.6763]
[1780063900053,28.82,72844.6,33.9,-0.41983,0.00021,24.6763]
[1780063900074,28.82,72844.6,33.9,-0.41983,0.00021,24.6763]
[1780063900091,28.82,72844.6,33.9,-0.41983,0.00021,24.6763]
[1780063900229,28.82,72844.6,33.9,-0.41983,0.00021,24.6763]
[1780063900461,28.82,72844.6,33.9,-0.41983,0.00021,24.6763]
[1780063900507,28.82,72844.6,33.9,-0.41983,0.00021,24.6763]
[1780063900637,28.82,72844.6,33.9,-0.41983,0.00021,24.6763]
[1780063900987,28.82,72847.87,33.9,-0.41913,0.00021,24.66837]
[1780063901053,28.82,72847.87,33.9,-0.41913,0.00021,24.66837]
[1780063901259,28.82,72847.87,33.9,-0.41913,0.00021,24.66837]
[1780063901317,28.82,72847.87,33.9,-0.41913,0.00021,24.66837]
[1780063901466,28.82,72847.87,33.9,-0.41913,0.00021,24.66837]
[1780063902229,28.82,72848.21,33.9,-0.41906,0.00021,24.66752]
[1780063906321,28.82,72851.69,33.9,-0.4183,0.00021,24.65892]
[1780063906568,28.82,72851.69,33.9,-0.4183,0.00021,24.65892]
[1780063906569,28.82,72851.69,33.9,-0.4183,0.00021,24.65892]
[1780063907576,28.82,72854.41,33.9,-0.41772,0.00021,24.65219]
[1780063909649,28.82,72853.03,33.9,-0.41801,0.00021,24.65557]
[1780063909656,28.82,72853.03,33.9,-0.41801,0.00021,24.65557]
[1780063910510,28.82,72852.3,33.9,-0.41816,0.00021,24.65734]
[1780063910543,28.82,72852.3,33.9,-0.41816,0.00021,24.65734]
[1780063910645,28.81,72858.47,33.9,-0.41684,0.00021,24.642]
[1780063914163,28.81,72861.37,33.9,-0.41621,0.00021,24.63467]
[1780063914177,28.81,72861.37,33.9,-0.41621,0.00021,24.63467]
[1780063914214,28.81,72861.37,33.9,-0.41621,0.00021,24.63467]
[1780063914458,28.81,72861.37,33.9,-0.41621,0.00021,24.63467]
[1780063914512,28.81,72861.37,33.9,-0.41621,0.00021,24.63467]
[1780063914603,28.81,72861.37,33.9,-0.41621,0.00021,24.63467]
[1780063914817,28.81,72865.33,33.9,-0.41536,0.00021,24.62459]
[1780063915507,28.81,72865.33,33.9,-0.41536,0.00021,24.62459]
[1780063916078,28.81,72864.55,33.9,-0.41553,0.00021,24.62657]
[1780063917375,28.81,72864.57,33.9,-0.41553,0.00021,24.62651]
[1780063917421,28.81,72864.57,33.9,-0.41553,0.00021,24.62651]
[1780063917458,28.81,72864.57,33.9,-0.41553,0.00021,24.62651]
[1780063917486,28.81,72864.57,33.9,-0.41553,0.00021,24.62651]
[1780063918080,28.81,72865.58,33.9,-0.41531,0.00021,24.62391]
[1780063918205,28.81,72865.58,33.9,-0.41531,0.00021,24.62391]
[1780063918702,28.81,72871.61,33.9,-0.41402,0.00021,24.60835]
[1780063923527,28.81,72874.25,33.9,-0.41345,0.00021,24.60144]
[1780063923853,28.81,72874.25,33.9,-0.41345,0.00021,24.60144]
[1780063927930,28.81,72872.52,33.9,-0.41382,0.00021,24.60595]
[1780063928366,28.81,72869.97,33.9,-0.41436,0.00021,24.61257]
[1780063928512,28.81,72869.97,33.9,-0.41436,0.00021,24.61257]
[1780063928773,28.81,72860.85,33.9,-0.41632,0.00021,24.63587]
[1780063928976,28.81,72860.85,33.9,-0.41632,0.00021,24.63587]
[1780063929026,28.81,72860.85,33.9,-0.41632,0.00021,24.63587]
[1780063929137,28.81,72860.85,33.9,-0.41632,0.00021,24.63587]
[1780063929169,28.81,72860.85,33.9,-0.41632,0.00021,24.63587]
[1780063929386,28.81,72860.85,33.9,-0.41632,0.00021,24.63587]
[1780063929479,28.81,72860.85,33.9,-0.41632,0.00021,24.63587]
[1780063929866,28.81,72860.85,33.9,-0.41632,0.00021,24.63587]
[1780063929884,28.81,72851.7,33.9,-0.41828,0.00021,24.65865]
[1780063932649,28.81,72848.05,33.9,-0.41906,0.00021,24.66753]
[1780063932691,28.81,72848.05,33.9,-0.41906,0.00021,24.66753]
[1780063935452,28.81,72842.99,33.9,-0.42014,0.00021,24.67968]
[1780063935498,28.81,72842.99,33.9,-0.42014,0.00021,24.67968]
[1780063937253,28.81,72848.6,33.9,-0.41893,0.00021,24.66609]
[1780063942330,28.8,72851.43,33.9,-0.41832,0.00021,24.65905]
[1780063942340,28.8,72851.43,33.9,-0.41832,0.00021,24.65905]
[1780063945036,28.8,72856.2,33.9,-0.41729,0.00021,24.64718]
[1780063945358,28.8,72856.2,33.9,-0.41729,0.00021,24.64718]
[1780063945676,28.8,72856.2,33.9,-0.41729,0.00021,24.64718]
[1780063945892,28.8,72862.85,33.9,-0.41586,0.00021,24.63043]
[1780063946094,28.8,72862.85,33.9,-0.41586,0.00021,24.63043]
[1780063946479,28.8,72862.85,33.9,-0.41586,0.00021,24.63043]
[1780063946549,28.8,72862.85,33.9,-0.41586,0.00021,24.63043]
[1780063946899,28.8,72869.95,33.9,-0.41434,0.00021,24.61219]
[1780063947096,28.8,72869.95,33.9,-0.41434,0.00021,24.61219]
[1780063948235,28.8,72871.66,33.9,-0.41397,0.00021,24.60774]
[1780063948924,28.8,72871.66,33.9,-0.41397,0.00021,24.60774]
[1780063949099,28.8,72873.02,33.9,-0.41368,0.00021,24.6042]
[1780063949107,28.8,72873.02,33.9,-0.41368,0.00021,24.6042]
[1780063949309,28.8,72873.02,33.9,-0.41368,0.00021,24.6042]
[1780063951031,28.8,72877.85,33.9,-0.41265,0.00021,24.59153]
[1780063951160,28.8,72877.85,33.9,-0.41265,0.00021,24.59153]
[1780063952525,28.8,72878.15,33.9,-0.41257,0.00021,24.58752]
[1780063952582,28.8,72878.15,33.9,-0.41257,0.00021,24.58752]
[1780063952936,28.8,72878.15,33.9,-0.41257,0.00021,24.58752]
[1780063952945,28.8,72878.15,33.9,-0.41257,0.00021,24.58752]
[1780063952941,28.8,72884.91,33.9,-0.41113,0.00021,24.56948]
[1780063953214,28.8,72884.91,33.9,-0.41113,0.00021,24.56948]
[1780063953511,28.8,72884.91,33.9,-0.41113,0.00021,24.56948]
[1780063953867,28.8,72884.91,33.9,-0.41113,0.00021,24.56948]
[1780063953924,28.8,72884.91,33.9,-0.41113,0.00021,24.56948]
[1780063953982,28.8,72884.91,33.9,-0.41113,0.00021,24.56948]
[1780063953948,28.8,72892.18,33.9,-0.40957,0.00021,24.54963]
[1780063954093,28.8,72892.18,33.9,-0.40957,0.00021,24.54963]
[1780063954189,28.8,72892.18,33.9,-0.40957,0.00021,24.54963]
[1780063954262,28.8,72892.18,33.9,-0.40957,0.00021,24.54963]
[1780063954911,28.8,72892.18,33.9,-0.40957,0.00021,24.54963]
[1780063954955,28.8,72903.72,33.9,-0.40711,0.00021,24.5174]
[1780063955035,28.8,72903.72,33.9,-0.40711,0.00021,24.5174]
[1780063955370,28.8,72903.72,33.9,-0.40711,0.00021,24.5174]
[1780063955376,28.8,72903.72,33.9,-0.40711,0.00021,24.5174]
[1780063955611,28.8,72903.72,33.9,-0.40711,0.00021,24.5174]
[1780063957080,28.8,72910.54,33.9,-0.40565,0.00021,24.49788]
[1780063957897,28.8,72910.54,33.9,-0.40565,0.00021,24.49788]
[1780063960303,28.8,72911.88,33.9,-0.40536,0.00021,24.49392]
[1780063960404,28.8,72911.88,33.9,-0.40536,0.00021,24.49392]
[1780063962987,28.79,72912.62,33.9,-0.4052,0.00021,24.49171]
[1780063964157,28.79,72915.51,33.9,-0.40457,0.00021,24.48324]
[1780063970062,28.79,72916.0,33.9,-0.40445,0.00021,24.48152]
[1780063975097,28.78,72915.68,33.9,-0.40451,0.00021,24.48227]
[1780063980528,28.78,72915.88,33.9,-0.40446,0.00021,24.48155]
[1780063983294,28.78,72909.56,33.9,-0.4058,0.00021,24.49978]
[1780063983929,28.78,72909.56,33.9,-0.4058,0.00021,24.49978]
[1780063983378,28.78,72906.83,33.9,-0.40638,0.00021,24.50759]
[1780063984161,28.78,72909.1,33.9,-0.40589,0.00021,24.50107]
[1780063986089,28.78,72909.33,33.9,-0.40584,0.00021,24.50039]
[1780063986541,28.78,72909.33,33.9,-0.40584,0.00021,24.50039]
[1780063987680,28.77,72909.88,33.9,-0.40572,0.00021,24.49879]
[1780063988526,28.77,72910.44,33.9,-0.4056,0.00021,24.49716]
[1780063988628,28.77,72910.44,33.9,-0.4056,0.00021,24.49716]
[1780063989593,28.77,72907.11,33.9,-0.40631,0.00021,24.5067]
[1780063990625,28.77,72904.37,33.9,-0.4069,0.00021,24.5145]
[1780063990911,28.77,72904.37,33.9,-0.4069,0.00021,24.5145]
[1780063991246,28.77,72904.47,33.9,-0.40688,0.00021,24.51421]
[1780063991253,28.77,72904.47,33.9,-0.40688,0.00021,24.51421]
[1780063991354,28.77,72904.47,33.9,-0.40688,0.00021,24.51421]
[1780063991434,28.77,72904.47,33.9,-0.40688,0.00021,24.51421]
[1780063991540,28.77,72904.47,33.9,-0.40688,0.00021,24.51421]
[1780063991557,28.77,72904.47,33.9,-0.40688,0.00021,24.51421]
[1780063991604,28.77,72904.47,33.9,-0.40688,0.00021,24.51421]
[1780063991776,28.77,72904.47,33.9,-0.40688,0.00021,24.51421]
[1780063991954,28.77,72904.47,33.9,-0.40688,0.00021,24.51421]
[1780063991987,28.77,72904.47,33.9,-0.40688,0.00021,24.51421]
[1780063991975,28.77,72914.56,33.9,-0.40472,0.00021,24.48518]
[1780063992060,28.77,72914.56,33.9,-0.40472,0.00021,24.48518]
[1780063992782,28.77,72914.56,33.9,-0.40472,0.00021,24.48518]
[1780063992901,28.77,72914.56,33.9,-0.40472,0.00021,24.48518]
[1780063993002,28.77,72922.13,33.9,-0.40311,0.00021,24.46291]
[1780063994609,28.77,72926.07,33.9,-0.40227,0.00021,24.45113]
[1780063994755,28.77,72926.07,33.9,-0.40227,0.00021,24.45113]
[1780063995045,28.77,72926.07,33.9,-0.40227,0.00021,24.45113]
[1780063995145,28.77,72925.04,33.9,-0.40248,0.00021,24.45415]
[1780063997836,28.77,72926.06,33.9,-0.40226,0.00021,24.45099]
[1780063998637,28.77,72925.81,33.9,-0.40231,0.00021,24.45169]
[1780063998710,28.77,72925.81,33.9,-0.40231,0.00021,24.45169]
[1780063999053,28.77,72925.81,33.9,-0.40231,0.00021,24.45169]
[1780063999081,28.77,72925.31,33.9,-0.40241,0.00021,24.45313]
[1780063999158,28.77,72925.31,33.9,-0.40241,0.00021,24.45313]
[1780063999778,28.77,72925.31,33.9,-0.40241,0.00021,24.45313]
[1780064002119,28.76,72916.39,33.9,-0.4043,0.00021,24.4794]
[1780064002334,28.76,72916.39,33.9,-0.4043,0.00021,24.4794]
[1780064002404,28.76,72916.39,33.9,-0.4043,0.00021,24.4794]
[1780064002414,28.76,72910.29,33.9,-0.4056,0.00021,24.49709]
[1780064003167,28.76,72910.29,33.9,-0.4056,0.00021,24.49709]
[1780064003248,28.76,72910.29,33.9,-0.4056,0.00021,24.49709]
[1780064006589,28.76,72908.8,33.9,-0.40592,0.00021,24.50135]
[1780064006778,28.76,72908.8,33.9,-0.40592,0.00021,24.50135]
[1780064006940,28.76,72908.8,33.9,-0.40592,0.00021,24.50135]
[1780064007022,28.76,72908.73,33.9,-0.40593,0.00021,24.50154]
[1780064007588,28.76,72908.73,33.9,-0.40593,0.00021,24.50154]
[1780064007634,28.76,72905.98,33.9,-0.40652,0.00021,24.5094]
[1780064008426,28.76,72905.98,33.9,-0.40652,0.00021,24.5094]
[1780064008527,28.76,72905.12,33.9,-0.4067,0.00021,24.51185]
[1780064010295,28.76,72906.36,33.9,-0.40644,0.00021,24.50829]
[1780064010510,28.76,72906.36,33.9,-0.40644,0.00021,24.50829]
[1780064012441,28.76,72906.07,33.9,-0.40648,0.00021,24.50581]
[1780064012543,28.76,72905.95,33.9,-0.40651,0.00021,24.50613]
[1780064013443,28.76,72905.95,33.9,-0.40651,0.00021,24.50613]
[1780064015860,28.76,72904.44,33.9,-0.40683,0.00021,24.51043]
[1780064015903,28.76,72904.44,33.9,-0.40683,0.00021,24.51043]
[1780064016940,28.76,72904.56,33.9,-0.40681,0.00021,24.5101]
[1780064019369,28.76,72907.84,33.9,-0.40611,0.00021,24.50073]
[1780064021173,28.76,72906.03,33.9,-0.40649,0.00021,24.5059]
[1780064021870,28.76,72906.03,33.9,-0.40649,0.00021,24.5059]
[1780064023226,28.76,72903.84,33.9,-0.40696,0.00021,24.51214]
[1780064026271,28.76,72907.5,33.9,-0.40618,0.00021,24.5017]
[1780064031509,28.76,72912.04,33.9,-0.4052,0.00021,24.48855]
[1780064034132,28.76,72912.49,33.9,-0.40511,0.00021,24.48721]
[1780064034886,28.76,72912.49,33.9,-0.40511,0.00021,24.48721]
[1780064036187,28.76,72910.61,33.9,-0.40551,0.00021,24.49262]
[1780064038013,28.76,72909.1,33.9,-0.40583,0.00021,24.49696]
[1780064040388,28.75,72908.76,33.9,-0.40589,0.00021,24.49783]
[1780064040743,28.75,72908.76,33.9,-0.40589,0.00021,24.49783]
[1780064041494,28.75,72907.41,33.9,-0.40618,0.00021,24.50163]
[1780064042128,28.75,72910.49,33.9,-0.40551,0.00021,24.49269]
[1780064042176,28.75,72910.49,33.9,-0.40551,0.00021,24.49269]
[1780064042177,28.75,72910.49,33.9,-0.40551,0.00021,24.49269]
[1780064042682,28.75,72910.49,33.9,-0.40551,0.00021,24.49269]
[1780064044583,28.75,72919.44,33.9,-0.40359,0.00021,24.4664]
[1780064046657,28.74,72920.13,33.9,-0.40344,0.00021,24.46423]
[1780064050808,28.74,72919.53,33.9,-0.40355,0.00021,24.46574]
[1780064056836,28.73,72916.45,33.9,-0.40418,0.00021,24.47441]
[1780064061351,28.72,72916.21,33.9,-0.40421,0.00021,24.47476]
[1780064061831,28.72,72916.21,33.9,-0.40421,0.00021,24.47476]
[1780064061889,28.72,72909.92,33.9,-0.40555,0.00021,24.49302]
[1780064063013,28.72,72909.92,33.9,-0.40555,0.00021,24.49302]
[1780064063032,28.72,72909.92,33.9,-0.40555,0.00021,24.49302]
[1780064063100,28.72,72909.92,33.9,-0.40555,0.00021,24.49302]
[1780064063118,28.72,72909.92,33.9,-0.40555,0.00021,24.49302]
[1780064063080,28.72,72907.63,33.9,-0.40603,0.00021,24.49954]
[1780064064803,28.72,72904.36,33.9,-0.40673,0.00021,24.50883]
[1780064064858,28.72,72904.36,33.9,-0.40673,0.00021,24.50883]
[1780064066779,28.71,72900.69,33.9,-0.40751,0.00021,24.5192]
[1780064069185,28.71,72898.95,33.9,-0.40787,0.00021,24.52403]
[1780064071415,28.71,72898.46,33.9,-0.40798,0.00021,24.52536]
[1780064071460,28.71,72898.46,33.9,-0.40798,0.00021,24.52536]
[1780064071707,28.71,72898.46,33.9,-0.40798,0.00021,24.52536]
[1780064072103,28.71,72898.46,33.9,-0.40798,0.00021,24.52536]
[1780064072105,28.71,72904.11,33.9,-0.40675,0.00021,24.50607]
[1780064072825,28.71,72904.11,33.9,-0.40675,0.00021,24.50607]
[1780064078443,28.7,72909.76,33.9,-0.40552,0.00021,24.48945]
[1780064079668,28.7,72908.79,33.9,-0.40572,0.00021,24.49218]
[1780064079743,28.7,72908.79,33.9,-0.40572,0.00021,24.49218]
[1780064079997,28.7,72905.97,33.9,-0.40632,0.00021,24.50022]
[1780064080468,28.7,72905.97,33.9,-0.40632,0.00021,24.50022]
[1780064080794,28.7,72905.97,33.9,-0.40632,0.00021,24.50022]
[1780064080863,28.7,72902.65,33.9,-0.40703,0.00021,24.50968]
[1780064081992,28.7,72902.65,33.9,-0.40703,0.00021,24.50968]
[1780064082118,28.7,72902.65,33.9,-0.40703,0.00021,24.50968]
[1780064082851,28.7,72904.62,33.9,-0.4066,0.00021,24.50398]
[1780064083390,28.7,72907.47,33.9,-0.40599,0.00021,24.49581]
[1780064083534,28.7,72907.47,33.9,-0.40599,0.00021,24.49581]
[1780064083885,28.7,72906.02,33.9,-0.4063,0.00021,24.49998]
[1780064084543,28.7,72906.02,33.9,-0.4063,0.00021,24.49998]
[1780064084892,28.7,72906.38,33.9,-0.40623,0.00021,24.49893]
[1780064088711,28.7,72905.76,33.9,-0.40636,0.00021,24.50072]
[1780064089720,28.7,72905.68,33.9,-0.40638,0.00021,24.50095]
[1780064089963,28.7,72905.68,33.9,-0.40638,0.00021,24.50095]
[1780064091109,28.7,72905.25,33.9,-0.40647,0.00021,24.50218]
[1780064091450,28.69,72904.48,33.9,-0.40663,0.00021,24.50431]
[1780064091556,28.69,72904.48,33.9,-0.40663,0.00021,24.50431]
[1780064091618,28.69,72904.48,33.9,-0.40663,0.00021,24.50431]
[1780064091800,28.69,72904.48,33.9,-0.40663,0.00021,24.50431]
[1780064091807,28.69,72904.48,33.9,-0.40663,0.00021,24.50431]
[1780064091984,28.69,72904.48,33.9,-0.40663,0.00021,24.50431]
[1780064092075,28.69,72904.48,33.9,-0.40663,0.00021,24.50431]
[1780064092044,28.69,72913.01,33.9,-0.4048,0.00021,24.47959]
[1780064092209,28.69,72913.01,33.9,-0.4048,0.00021,24.47959]
[1780064092503,28.69,72913.01,33.9,-0.4048,0.00021,24.47959]
[1780064093480,28.69,72911.04,33.9,-0.40521,0.00021,24.48525]
[1780064093788,28.69,72911.04,33.9,-0.40521,0.00021,24.48525]
[1780064096936,28.69,72909.52,33.9,-0.40552,0.00021,24.48944]
[1780064098147,28.68,72909.24,33.9,-0.40558,0.00021,24.49017]
[1780064102341,28.68,72909.1,33.9,-0.40558,0.00021,24.49021]
[1780064102442,28.68,72909.1,33.9,-0.40558,0.00021,24.49021]
[1780064103104,28.68,72909.1,33.9,-0.40558,0.00021,24.49021]
[1780064103274,28.67,72907.47,33.9,-0.40593,0.00021,24.49484]
[1780064103512,28.67,72907.47,33.9,-0.40593,0.00021,24.49484]
[1780064103576,28.67,72907.47,33.9,-0.40593,0.00021,24.49484]
[1780064103641,28.67,72907.47,33.9,-0.40593,0.00021,24.49484]
[1780064103918,28.67,72907.47,33.9,-0.40593,0.00021,24.49484]
[1780064103926,28.67,72907.47,33.9,-0.40593,0.00021,24.49484]
[1780064103941,28.67,72907.47,33.9,-0.40593,0.00021,24.49484]
[1780064104060,28.67,72907.47,33.9,-0.40593,0.00021,24.49484]
[1780064104117,28.67,72907.47,33.9,-0.40593,0.00021,24.49484]
[1780064104137,28.67,72907.47,33.9,-0.40593,0.00021,24.49484]
[1780064104249,28.66,72904.96,33.9,-0.40642,0.00021,24.50134]
[1780064104349,28.66,72904.96,33.9,-0.40642,0.00021,24.50134]
[1780064104947,28.66,72904.96,33.9,-0.40642,0.00021,24.50134]
[1780064105026,28.66,72904.96,33.9,-0.40642,0.00021,24.50134]
[1780064105197,28.66,72902.35,33.9,-0.40697,0.00021,24.50873]
[1780064106112,28.66,72902.35,33.9,-0.40697,0.00021,24.50873]
[1780064107132,28.65,72903.25,33.9,-0.40677,0.00021,24.50609]
[1780064108088,28.65,72901.42,33.9,-0.40716,0.00021,24.51122]
[1780064110788,28.65,72904.46,33.9,-0.40649,0.00021,24.50231]
[1780064110808,28.65,72904.46,33.9,-0.40649,0.00021,24.50231]
[1780064110825,28.65,72904.46,33.9,-0.40649,0.00021,24.50231]
[1780064111073,28.65,72904.46,33.9,-0.40649,0.00021,24.50231]
[1780064111081,28.64,72913.42,33.9,-0.40457,0.00021,24.47625]
[1780064111214,28.64,72913.42,33.9,-0.40457,0.00021,24.47625]
[1780064111242,28.64,72913.42,33.9,-0.40457,0.00021,24.47625]
[1780064111307,28.64,72913.42,33.9,-0.40457,0.00021,24.47625]
[1780064111341,28.64,72913.42,33.9,-0.40457,0.00021,24.47625]
[1780064111637,28.64,72913.42,33.9,-0.40457,0.00021,24.47625]
[1780064111837,28.64,72913.42,33.9,-0.40457,0.00021,24.47625]
[1780064111985,28.64,72913.42,33.9,-0.40457,0.00021,24.47625]
[1780064112020,28.64,72913.42,33.9,-0.40457,0.00021,24.47625]
[1780064112088,28.64,72927.29,33.9,-0.4016,0.00021,24.43483]
[1780064112287,28.64,72927.29,33.9,-0.4016,0.00021,24.43483]
[1780064112384,28.64,72927.29,33.9,-0.4016,0.00021,24.43483]
[1780064112951,28.64,72927.29,33.9,-0.4016,0.00021,24.43483]
[1780064113140,28.64,72927.29,33.9,-0.4016,0.00021,24.43483]
[1780064113171,28.64,72934.49,33.9,-0.40005,0.00021,24.41276]
[1780064113904,28.64,72934.49,33.9,-0.40005,0.00021,24.41276]
[1780064113964,28.64,72934.49,33.9,-0.40005,0.00021,24.41276]
[1780064113981,28.64,72934.49,33.9,-0.40005,0.00021,24.41276]
[1780064114046,28.64,72934.49,33.9,-0.40005,0.00021,24.41276]
[1780064114109,28.64,72934.49,33.9,-0.40005,0.00021,24.41276]
[1780064114117,28.64,72934.49,33.9,-0.40005,0.00021,24.41276]
[1780064114154,28.64,72934.49,33.9,-0.40005,0.00021,24.41276]
[1780064114155,28.64,72948.01,33.9,-0.39717,0.00021,24.37042]
[1780064114367,28.64,72948.01,33.9,-0.39717,0.00021,24.37042]
[1780064114401,28.64,72948.01,33.9,-0.39717,0.00021,24.37042]
[1780064114446,28.64,72948.01,33.9,-0.39717,0.00021,24.37042]
[1780064114570,28.64,72948.01,33.9,-0.39717,0.00021,24.37042]
[1780064114605,28.64,72948.01,33.9,-0.39717,0.00021,24.37042]
[1780064115618,28.64,72953.72,33.9,-0.39595,0.00021,24.35214]
[1780064116476,28.64,72956.4,33.9,-0.39538,0.00021,24.34348]
[1780064116708,28.64,72956.4,33.9,-0.39538,0.00021,24.34348]
[1780064116854,28.64,72956.4,33.9,-0.39538,0.00021,24.34348]
[1780064116945,28.64,72956.4,33.9,-0.39538,0.00021,24.34348]
[1780064117124,28.64,72958.3,33.9,-0.39498,0.00021,24.33732]
[1780064118532,28.63,72961.84,33.9,-0.39418,0.00021,24.325]
[1780064118951,28.63,72961.84,33.9,-0.39418,0.00021,24.325]
[1780064118967,28.63,72961.84,33.9,-0.39418,0.00021,24.325]
[1780064118992,28.63,72961.84,33.9,-0.39418,0.00021,24.325]
[1780064119071,28.63,72961.84,33.9,-0.39418,0.00021,24.325]
[1780064120174,28.61,72962.5,33.9,-0.39397,0.00021,24.32169]
[1780064120560,28.59,72962.82,33.9,-0.39386,0.00021,24.32]
[1780064120939,28.59,72962.82,33.9,-0.39386,0.00021,24.32]
[1780064121152,28.59,72967.95,33.9,-0.39277,0.00021,24.30297]
[1780064122206,28.59,72969.85,33.9,-0.39236,0.00021,24.29649]
[1780064122226,28.59,72969.85,33.9,-0.39236,0.00021,24.29649]
[1780064122447,28.59,72969.85,33.9,-0.39236,0.00021,24.29649]
[1780064122746,28.59,72969.85,33.9,-0.39236,0.00021,24.29649]
[1780064122753,28.59,72969.85,33.9,-0.39236,0.00021,24.29649]
[1780064122935,28.59,72969.85,33.9,-0.39236,0.00021,24.29649]
[1780064122936,28.59,72969.85,33.9,-0.39236,0.00021,24.29649]
[1780064123191,28.59,72969.85,33.9,-0.39236,0.00021,24.29649]
[1780064123170,28.59,72958.48,33.9,-0.39477,0.00021,24.33387]
[1780064123245,28.59,72958.48,33.9,-0.39477,0.00021,24.33387]
[1780064123473,28.59,72958.48,33.9,-0.39477,0.00021,24.33387]
[1780064123679,28.59,72958.48,33.9,-0.39477,0.00021,24.33387]
[1780064123684,28.59,72958.48,33.9,-0.39477,0.00021,24.33387]
[1780064124177,28.59,72939.72,33.9,-0.39877,0.00021,24.39382]
[1780064125307,28.58,72936.1,33.9,-0.39953,0.00021,24.40488]
[1780064125417,28.58,72936.1,33.9,-0.39953,0.00021,24.40488]
[1780064125509,28.58,72936.1,33.9,-0.39953,0.00021,24.40483]
[1780064129722,28.58,72937.37,33.9,-0.39924,0.00021,24.4007]
[1780064129726,28.58,72937.37,33.9,-0.39924,0.00021,24.4007]
[1780064129798,28.58,72937.37,33.9,-0.39924,0.00021,24.4007]
[1780064129973,28.58,72937.37,33.9,-0.39924,0.00021,24.4007]
[1780064130291,28.58,72937.54,33.9,-0.3992,0.00021,24.40011]
[1780064131596,28.58,72933.7,33.9,-0.40002,0.00021,24.412]
[1780064131998,28.58,72933.7,33.9,-0.40002,0.00021,24.412]
[1780064132070,28.58,72931.63,33.9,-0.40045,0.00021,24.41506]
[1780064133231,28.58,72929.79,33.9,-0.40085,0.00021,24.42071]
[1780064133293,28.58,72929.79,33.9,-0.40085,0.00021,24.42071]
[1780064133603,28.58,72929.79,33.9,-0.40085,0.00021,24.42071]
[1780064134262,28.57,72924.24,33.9,-0.40203,0.00021,24.43753]
[1780064134274,28.57,72924.24,33.9,-0.40203,0.00021,24.43753]
[1780064134382,28.57,72924.24,33.9,-0.40203,0.00021,24.43753]
[1780064134525,28.57,72924.24,33.9,-0.40203,0.00021,24.43753]
[1780064134976,28.57,72924.24,33.9,-0.40203,0.00021,24.43753]
[1780064135127,28.57,72924.24,33.9,-0.40203,0.00021,24.43753]
[1780064135181,28.57,72924.24,33.9,-0.40203,0.00021,24.43753]
[1780064135194,28.57,72915.83,33.9,-0.40383,0.00021,24.46267]
[1780064135373,28.57,72915.83,33.9,-0.40383,0.00021,24.46267]
[1780064135571,28.57,72915.83,33.9,-0.40383,0.00021,24.46267]
[1780064135579,28.57,72915.83,33.9,-0.40383,0.00021,24.46267]
[1780064135814,28.57,72915.83,33.9,-0.40383,0.00021,24.46267]
[1780064136080,28.57,72915.83,33.9,-0.40383,0.00021,24.46267]
[1780064136122,28.57,72915.83,33.9,-0.40383,0.00021,24.46267]
[1780064136239,28.57,72919.59,33.9,-0.40302,0.00021,24.45142]
[1780064136607,28.57,72919.59,33.9,-0.40302,0.00021,24.45142]
[1780064136843,28.57,72924.69,33.9,-0.40193,0.00021,24.43602]
[1780064138814,28.56,72931.84,33.9,-0.40036,0.00021,24.41359]
[1780064139559,28.56,72931.84,33.9,-0.40036,0.00021,24.41359]
[1780064141574,28.54,72928.92,33.9,-0.40092,0.00021,24.42161]
[1780064142450,28.53,72927.14,33.9,-0.40127,0.00021,24.42655]
[1780064142460,28.53,72927.14,33.9,-0.40127,0.00021,24.42655]
[1780064142707,28.53,72927.14,33.9,-0.40127,0.00021,24.42655]
[1780064142940,28.53,72927.14,33.9,-0.40127,0.00021,24.42655]
[1780064143203,28.53,72927.14,33.9,-0.40127,0.00021,24.42655]
[1780064143834,28.52,72927.56,33.9,-0.40115,0.00021,24.42474]
[1780064143851,28.51,72933.74,33.9,-0.39979,0.00021,24.40517]
[1780064144820,28.5,72942.57,33.9,-0.39787,0.00021,24.37705]
[1780064145394,28.5,72942.57,33.9,-0.39787,0.00021,24.37705]
[1780064145398,28.5,72942.57,33.9,-0.39787,0.00021,24.37705]
[1780064145437,28.5,72942.57,33.9,-0.39787,0.00021,24.37705]
[1780064145446,28.5,72942.57,33.9,-0.39787,0.00021,24.37705]
[1780064145838,28.5,72942.57,33.9,-0.39787,0.00021,24.37705]
[1780064146694,28.49,72943.88,33.9,-0.39757,0.00021,24.37262]
[1780064148151,28.49,72945.81,33.9,-0.39715,0.00021,24.36622]
[1780064151901,28.47,72943.42,33.9,-0.39761,0.00021,24.37299]
[1780064152774,28.47,72944.51,33.9,-0.39736,0.00021,24.36929]
[1780064157820,28.46,72941.36,33.9,-0.39799,0.00021,24.37865]
[1780064160136,28.46,72939.41,33.9,-0.39841,0.00021,24.38477]
[1780064162736,28.45,72943.15,33.9,-0.3976,0.00021,24.37283]
[1780064162901,28.45,72943.15,33.9,-0.3976,0.00021,24.37283]
[1780064164227,28.45,72941.01,33.9,-0.39805,0.00021,24.37944]
[1780064167483,28.45,72931.34,33.9,-0.40012,0.00021,24.40963]
[1780064171239,28.45,72931.23,33.9,-0.40014,0.00022,24.4099]
[1780064171243,28.45,72931.23,33.9,-0.40014,0.00022,24.4099]
[1780064171776,28.45,72930.79,33.9,-0.40023,0.00022,24.41122]
[1780064171883,28.45,72930.79,33.9,-0.40023,0.00022,24.41122]
[1780064171973,28.44,72930.99,33.9,-0.40018,0.00022,24.41057]
[1780064172518,28.44,72923.68,33.9,-0.40176,0.00022,24.43302]
[1780064173965,28.44,72923.68,33.9,-0.40176,0.00022,24.43302]
[1780064174841,28.44,72922.0,33.9,-0.40212,0.00022,24.43809]
[1780064176248,28.44,72920.87,33.9,-0.40236,0.00022,24.44148]
[1780064177148,28.44,72916.63,33.9,-0.40327,0.00022,24.45422]
[1780064179589,28.44,72911.42,33.9,-0.40438,0.00022,24.46961]
[1780064181843,28.44,72911.64,33.9,-0.40433,0.00022,24.46886]
[1780064182211,28.44,72911.64,33.9,-0.40433,0.00022,24.46886]
[1780064184065,28.43,72912.44,33.9,-0.40415,0.00022,24.46639]
[1780064184151,28.43,72912.44,33.9,-0.40415,0.00022,24.46639]
[1780064184178,28.43,72912.44,33.9,-0.40415,0.00022,24.46639]
[1780064184603,28.43,72905.27,33.9,-0.40569,0.00022,24.48741]
[1780064185484,28.43,72905.27,33.9,-0.40569,0.00022,24.48741]
[1780064187874,28.43,72903.21,33.9,-0.40613,0.00022,24.49329]
[1780064188383,28.43,72903.16,33.9,-0.40613,0.00022,24.49338]
[1780064188535,28.43,72903.16,33.9,-0.40613,0.00022,24.49338]
[1780064189420,28.43,72906.38,33.9,-0.40544,0.00022,24.48393]
[1780064190576,28.43,72908.57,33.9,-0.40496,0.00022,24.47745]
[1780064190594,28.43,72908.57,33.9,-0.40496,0.00022,24.47745]
[1780064194607,28.42,72901.02,33.9,-0.40657,0.00022,24.496]
[1780064194779,28.42,72901.02,33.9,-0.40657,0.00022,24.496]
[1780064195043,28.42,72901.02,33.9,-0.40657,0.00022,24.496]
[1780064199765,28.41,72898.6,33.9,-0.40707,0.00022,24.50267]
[1780064200145,28.41,72898.6,33.9,-0.40707,0.00022,24.50267]
[1780064200210,28.41,72898.6,33.9,-0.40707,0.00022,24.50267]
[1780064200692,28.41,72897.16,33.9,-0.40738,0.00022,24.50674]
[1780064202238,28.41,72896.18,33.9,-0.40758,0.00022,24.50948]
[1780064203201,28.41,72896.11,33.9,-0.40759,0.00022,24.50962]
[1780064203218,28.41,72896.11,33.9,-0.40759,0.00022,24.50962]
[1780064203336,28.41,72896.68,33.9,-0.40747,0.00022,24.50792]
[1780064203710,28.41,72896.68,33.9,-0.40747,0.00022,24.50792]
[1780064203765,28.41,72896.68,33.9,-0.40747,0.00022,24.50792]
[1780064203771,28.41,72896.68,33.9,-0.40747,0.00022,24.50792]
[1780064204191,28.41,72896.68,33.9,-0.40747,0.00022,24.50792]
[1780064205839,28.41,72904.92,33.9,-0.40568,0.00022,24.48397]
[1780064211732,28.4,72901.67,33.9,-0.40636,0.00022,24.49312]
[1780064211787,28.4,72901.67,33.9,-0.40636,0.00022,24.49312]
[1780064212015,28.4,72901.67,33.9,-0.40636,0.00022,24.49312]
[1780064217834,28.39,72897.26,33.9,-0.40728,0.00022,24.50544]
[1780064220188,28.39,72897.12,33.9,-0.40731,0.00022,24.50578]
[1780064220221,28.39,72897.12,33.9,-0.40731,0.00022,24.50578]
[1780064220725,28.39,72897.46,33.9,-0.40723,0.00022,24.50474]
[1780064220778,28.39,72897.46,33.9,-0.40723,0.00022,24.50474]
[1780064221146,28.39,72897.46,33.9,-0.40723,0.00022,24.50474]
[1780064221158,28.39,72897.46,33.9,-0.40723,0.00022,24.50474]
[1780064221209,28.38,72885.81,33.9,-0.40975,0.00022,24.53766]
[1780064221597,28.38,72885.81,33.9,-0.40975,0.00022,24.53766]
[1780064221767,28.38,72885.81,33.9,-0.40975,0.00022,24.53766]
[1780064221848,28.38,72885.81,33.9,-0.40975,0.00022,24.53766]
[1780064221938,28.38,72885.81,33.9,-0.40975,0.00022,24.53766]
[1780064222080,28.38,72885.81,33.9,-0.40975,0.00022,24.53766]
[1780064222233,28.38,72885.81,33.9,-0.40975,0.00022,24.53766]
[1780064222182,28.38,72876.1,33.9,-0.41186,0.00022,24.56432]
[1780064222307,28.38,72876.1,33.9,-0.41186,0.00022,24.56432]
[1780064222445,28.38,72876.1,33.9,-0.41186,0.00022,24.56432]
[1780064222538,28.38,72876.1,33.9,-0.41186,0.00022,24.56432]
[1780064222601,28.38,72876.1,33.9,-0.41186,0.00022,24.56432]
[1780064222718,28.38,72876.1,33.9,-0.41186,0.00022,24.56432]
[1780064222831,28.38,72876.1,33.9,-0.41186,0.00022,24.56432]
[1780064222833,28.38,72876.1,33.9,-0.41186,0.00022,24.56432]
[1780064223211,28.38,72876.1,33.9,-0.41186,0.00022,24.56432]
[1780064222971,28.38,72863.84,33.9,-0.41452,0.00022,24.59705]
[1780064223493,28.38,72863.84,33.9,-0.41452,0.00022,24.59705]
[1780064223609,28.38,72863.84,33.9,-0.41452,0.00022,24.59705]
[1780064223979,28.38,72863.84,33.9,-0.41452,0.00022,24.59705]
[1780064224165,28.38,72863.84,33.9,-0.41452,0.00022,24.59705]
[1780064224225,28.38,72855.82,33.9,-0.41627,0.00022,24.6179]
[1780064224358,28.38,72855.82,33.9,-0.41627,0.00022,24.6179]
[1780064224416,28.38,72855.82,33.9,-0.41627,0.00022,24.6179]
[1780064224477,28.38,72855.82,33.9,-0.41627,0.00022,24.6179]
[1780064224689,28.38,72855.82,33.9,-0.41627,0.00022,24.6179]
[1780064224936,28.38,72855.82,33.9,-0.41627,0.00022,24.6179]
[1780064225042,28.38,72855.82,33.9,-0.41627,0.00022,24.6179]
[1780064225083,28.38,72841.73,33.9,-0.41934,0.00022,24.65336]
[1780064225486,28.38,72841.73,33.9,-0.41934,0.00022,24.65336]
[1780064225807,28.38,72841.73,33.9,-0.41934,0.00022,24.65336]
[1780064226271,28.38,72830.37,33.9,-0.42182,0.00022,24.68088]
[1780064226908,28.38,72830.37,33.9,-0.42182,0.00022,24.68088]
[1780064227238,28.38,72830.37,33.9,-0.42182,0.00022,24.68088]
[1780064227724,28.38,72829.49,33.9,-0.42201,0.00022,24.68296]
[1780064227810,28.38,72829.49,33.9,-0.42201,0.00022,24.68296]
[1780064228654,28.38,72828.4,33.9,-0.42225,0.00022,24.68552]
[1780064228882,28.38,72828.4,33.9,-0.42225,0.00022,24.68552]
[1780064229054,28.38,72828.4,33.9,-0.42225,0.00022,24.68552]
[1780064229079,28.38,72828.4,33.9,-0.42225,0.00022,24.68552]
[1780064229310,28.38,72828.4,33.9,-0.42225,0.00022,24.68552]
[1780064229314,28.38,72828.4,33.9,-0.42225,0.00022,24.68552]
[1780064229699,28.38,72827.65,33.9,-0.42241,0.00022,24.68727]
[1780064229798,28.38,72827.65,33.9,-0.42241,0.00022,24.68727]
[1780064229851,28.38,72827.65,33.9,-0.42241,0.00022,24.68727]
[1780064230389,28.38,72827.65,33.9,-0.42241,0.00022,24.68727]
[1780064230454,28.38,72827.65,33.9,-0.42241,0.00022,24.68727]
[1780064230515,28.38,72827.65,33.9,-0.42241,0.00022,24.68727]
[1780064230640,28.38,72827.65,33.9,-0.42241,0.00022,24.68727]
[1780064230763,28.38,72827.65,33.9,-0.42241,0.00022,24.68727]
[1780064229998,28.38,72819.71,33.9,-0.42415,0.00022,24.70578]
[1780064230945,28.38,72819.71,33.9,-0.42415,0.00022,24.70578]
[1780064231087,28.38,72819.71,33.9,-0.42415,0.00022,24.70578]
[1780064231182,28.38,72819.71,33.9,-0.42415,0.00022,24.70578]
[1780064231247,28.38,72819.71,33.9,-0.42415,0.00022,24.70578]
[1780064231871,28.38,72824.63,33.9,-0.42307,0.00022,24.69434]
[1780064232173,28.38,72824.63,33.9,-0.42307,0.00022,24.69434]
[1780064232909,28.38,72827.48,33.9,-0.42244,0.00022,24.68758]
[1780064233678,28.38,72824.18,33.9,-0.42316,0.00022,24.69533]
[1780064233838,28.38,72824.18,33.9,-0.42316,0.00022,24.69533]
[1780064233943,28.38,72824.18,33.9,-0.42316,0.00022,24.69533]
[1780064234127,28.38,72824.18,33.9,-0.42316,0.00022,24.69533]
[1780064234183,28.38,72824.18,33.9,-0.42316,0.00022,24.69533]
[1780064234880,28.38,72827.42,33.9,-0.42245,0.00022,24.6877]
[1780064235088,28.38,72827.42,33.9,-0.42245,0.00022,24.6877]
[1780064235590,28.38,72829.22,33.9,-0.42206,0.00022,24.68341]
[1780064236634,28.37,72826.8,33.9,-0.42258,0.00022,24.68911]
[1780064239067,28.37,72823.78,33.9,-0.42324,0.00022,24.69613]
[1780064239414,28.37,72823.71,33.9,-0.42325,0.00022,24.69627]
[1780064239817,28.37,72823.71,33.9,-0.42325,0.00022,24.69627]
[1780064240376,28.37,72827.82,33.9,-0.42235,0.00022,24.68659]
[1780064240410,28.37,72827.82,33.9,-0.42235,0.00022,24.68659]
[1780064240680,28.37,72827.82,33.9,-0.42235,0.00022,24.68659]
[1780064240738,28.37,72827.82,33.9,-0.42235,0.00022,24.68659]
[1780064240767,28.37,72827.82,33.9,-0.42235,0.00022,24.68659]
[1780064240969,28.37,72827.82,33.9,-0.42235,0.00022,24.68659]
[1780064241200,28.37,72827.82,33.9,-0.42235,0.00022,24.68659]
[1780064241215,28.37,72846.39,33.9,-0.41829,0.00022,24.64139]
[1780064241355,28.37,72846.39,33.9,-0.41829,0.00022,24.64139]
[1780064242093,28.37,72853.75,33.9,-0.41668,0.00022,24.62274]
[1780064242603,28.37,72853.75,33.9,-0.41668,0.00022,24.62274]
[1780064243100,28.37,72853.71,33.9,-0.41669,0.00022,24.62283]
[1780064243767,28.37,72853.71,33.9,-0.41669,0.00022,24.62283]
[1780064243824,28.37,72853.71,33.9,-0.41669,0.00022,24.62283]
[1780064243923,28.37,72853.71,33.9,-0.41669,0.00022,24.62283]
[1780064244205,28.37,72859.94,33.9,-0.41533,0.00022,24.60675]
[1780064244841,28.37,72859.94,33.9,-0.41533,0.00022,24.60675]
[1780064244875,28.37,72859.94,33.9,-0.41533,0.00022,24.60675]
[1780064245217,28.37,72859.94,33.9,-0.41533,0.00022,24.60675]
[1780064245243,28.37,72859.94,33.9,-0.41533,0.00022,24.60675]
[1780064245283,28.37,72867.77,33.9,-0.41363,0.00022,24.58614]
[1780064248207,28.37,72871.02,33.9,-0.41292,0.00022,24.57743]
[1780064248212,28.37,72871.02,33.9,-0.41292,0.00022,24.57743]
[1780064248255,28.37,72871.02,33.9,-0.41292,0.00022,24.57743]
[1780064248269,28.37,72871.02,33.9,-0.41292,0.00022,24.57743]
[1780064248290,28.37,72871.02,33.9,-0.41292,0.00022,24.57743]
[1780064248306,28.36,72870.99,33.9,-0.41292,0.00022,24.57745]
[1780064248561,28.36,72870.99,33.9,-0.41292,0.00022,24.57745]
[1780064249113,28.36,72870.99,33.9,-0.41292,0.00022,24.57745]
[1780064249169,28.36,72870.99,33.9,-0.41292,0.00022,24.57745]
[1780064249270,28.36,72881.71,33.9,-0.41058,0.00022,24.54817]
[1780064249703,28.36,72881.71,33.9,-0.41058,0.00022,24.54817]
[1780064249850,28.36,72881.71,33.9,-0.41058,0.00022,24.54817]
[1780064250151,28.36,72888.56,33.9,-0.4091,0.00022,24.52908]
[1780064251750,28.36,72887.86,33.9,-0.40923,0.00022,24.52771]
[1780064251795,28.36,72887.86,33.9,-0.40923,0.00022,24.52771]
[1780064251835,28.36,72887.86,33.9,-0.40923,0.00022,24.52771]
[1780064251882,28.36,72887.86,33.9,-0.40923,0.00022,24.52771]
[1780064252222,28.36,72887.86,33.9,-0.40923,0.00022,24.52771]
[1780064252251,28.36,72887.86,33.9,-0.40923,0.00022,24.52771]
[1780064252271,28.36,72887.86,33.9,-0.40923,0.00022,24.52771]
[1780064252278,28.36,72881.39,33.9,-0.41063,0.00022,24.5456]
[1780064252582,28.36,72881.39,33.9,-0.41063,0.00022,24.5456]
[1780064253172,28.36,72870.64,33.9,-0.41297,0.00022,24.57486]
[1780064253468,28.36,72870.64,33.9,-0.41297,0.00022,24.57486]
[1780064254113,28.36,72870.64,33.9,-0.41297,0.00022,24.57486]
[1780064254309,28.36,72870.64,33.9,-0.41297,0.00022,24.57486]
[1780064254738,28.36,72866.33,33.9,-0.4139,0.00022,24.58631]
[1780064255073,28.36,72866.33,33.9,-0.4139,0.00022,24.58631]
[1780064255189,28.35,72855.99,33.9,-0.41615,0.00022,24.61327]
[1780064257363,28.35,72855.11,33.9,-0.41634,0.00022,24.61554]
[1780064257374,28.35,72855.11,33.9,-0.41634,0.00022,24.61554]
[1780064257384,28.35,72855.11,33.9,-0.41634,0.00022,24.61554]
[1780064258912,28.35,72855.19,33.9,-0.41632,0.00022,24.61533]
[1780064259247,28.35,72855.19,33.9,-0.41632,0.00022,24.61533]
[1780064259398,28.35,72849.49,33.9,-0.41757,0.00022,24.62985]
[1780064259562,28.35,72849.49,33.9,-0.41757,0.00022,24.62985]
[1780064260271,28.35,72849.49,33.9,-0.41757,0.00022,24.62985]
[1780064260224,28.35,72840.36,33.9,-0.41956,0.00022,24.65261]
[1780064260681,28.35,72840.36,33.9,-0.41956,0.00022,24.65261]
[1780064260776,28.35,72840.36,33.9,-0.41956,0.00022,24.65261]
[1780064260898,28.35,72840.36,33.9,-0.41956,0.00022,24.65261]
[1780064260959,28.35,72840.36,33.9,-0.41956,0.00022,24.65261]
[1780064261156,28.35,72840.36,33.9,-0.41956,0.00022,24.65261]
[1780064261320,28.35,72840.36,33.9,-0.41956,0.00022,24.65261]
[1780064261236,28.35,72829.68,33.9,-0.4219,0.00022,24.67845]
[1780064262330,28.35,72829.68,33.9,-0.4219,0.00022,24.67845]
[1780064262243,28.35,72821.52,33.9,-0.42368,0.00022,24.69762]
[1780064262988,28.35,72821.52,33.9,-0.42368,0.00022,24.69762]
[1780064263250,28.35,72819.73,33.9,-0.42407,0.00022,24.70171]
[1780064264404,28.35,72820.46,33.9,-0.42391,0.00022,24.70003]
[1780064265408,28.35,72821.61,33.9,-0.42366,0.00022,24.69733]
[1780064265687,28.35,72821.61,33.9,-0.42366,0.00022,24.69733]
[1780064265689,28.35,72821.61,33.9,-0.42366,0.00022,24.69733]
[1780064265752,28.35,72821.61,33.9,-0.42366,0.00022,24.69733]
[1780064265828,28.35,72821.61,33.9,-0.42366,0.00022,24.69733]
[1780064266519,28.35,72819.55,33.9,-0.4241,0.00022,24.70207]
[1780064267521,28.35,72817.01,33.9,-0.42466,0.00022,24.70785]
[1780064267549,28.35,72817.01,33.9,-0.42466,0.00022,24.70785]
[1780064267689,28.35,72817.01,33.9,-0.42466,0.00022,24.70785]
[1780064268428,28.35,72818.27,33.9,-0.42438,0.00022,24.70493]
[1780064269153,28.35,72818.27,33.9,-0.42438,0.00022,24.70493]
[1780064271439,28.34,72814.29,33.9,-0.42524,0.00022,24.71393]
[1780064271450,28.34,72814.29,33.9,-0.42524,0.00022,24.71393]
[1780064271701,28.34,72814.29,33.9,-0.42524,0.00022,24.71393]
[1780064271894,28.34,72814.29,33.9,-0.42524,0.00022,24.71393]
[1780064272101,28.34,72814.29,33.9,-0.42524,0.00022,24.71393]
[1780064272318,28.34,72807.54,33.9,-0.42672,0.00022,24.72903]
[1780064272408,28.34,72807.54,33.9,-0.42672,0.00022,24.72903]
[1780064272525,28.34,72807.54,33.9,-0.42672,0.00022,24.72903]
[1780064272689,28.34,72807.54,33.9,-0.42672,0.00022,24.72903]
[1780064273388,28.34,72803.38,33.9,-0.42763,0.00022,24.73817]
[1780064273533,28.34,72803.38,33.9,-0.42763,0.00022,24.73817]
[1780064273633,28.34,72803.38,33.9,-0.42763,0.00022,24.73817]
[1780064273887,28.34,72803.38,33.9,-0.42763,0.00022,24.73817]
[1780064274297,28.34,72803.38,33.9,-0.42763,0.00022,24.73817]
[1780064274434,28.34,72802.14,33.9,-0.4279,0.00022,24.74086]
[1780064274558,28.34,72802.14,33.9,-0.4279,0.00022,24.74086]
[1780064274648,28.34,72802.14,33.9,-0.4279,0.00022,24.74086]
[1780064274877,28.34,72802.14,33.9,-0.4279,0.00022,24.74086]
[1780064274891,28.34,72802.14,33.9,-0.4279,0.00022,24.74086]
[1780064274900,28.34,72802.14,33.9,-0.4279,0.00022,24.74086]
[1780064275108,28.34,72802.14,33.9,-0.4279,0.00022,24.74086]
[1780064275220,28.34,72802.14,33.9,-0.4279,0.00022,24.74086]
[1780064275248,28.34,72802.14,33.9,-0.4279,0.00022,24.74086]
[1780064275470,28.34,72805.43,33.9,-0.42718,0.00022,24.73366]
[1780064275484,28.34,72805.43,33.9,-0.42718,0.00022,24.73366]
[1780064275527,28.34,72805.43,33.9,-0.42718,0.00022,24.73366]
[1780064275832,28.34,72805.43,33.9,-0.42718,0.00022,24.73366]
[1780064276055,28.34,72805.43,33.9,-0.42718,0.00022,24.73366]
[1780064276118,28.34,72805.43,33.9,-0.42718,0.00022,24.73366]
[1780064276230,28.34,72805.43,33.9,-0.42718,0.00022,24.73366]
[1780064276354,28.34,72812.4,33.9,-0.42565,0.00022,24.71811]
[1780064276388,28.34,72812.4,33.9,-0.42565,0.00022,24.71811]
[1780064276474,28.34,72812.4,33.9,-0.42565,0.00022,24.71811]
[1780064276844,28.34,72812.4,33.9,-0.42565,0.00022,24.71811]
[1780064276966,28.34,72812.4,33.9,-0.42565,0.00022,24.71811]
[1780064276995,28.34,72812.4,33.9,-0.42565,0.00022,24.71811]
[1780064277880,28.34,72807.85,33.9,-0.42665,0.00022,24.72826]
[1780064277978,28.34,72807.85,33.9,-0.42665,0.00022,24.72826]
[1780064278045,28.34,72807.85,33.9,-0.42665,0.00022,24.72826]
[1780064278151,28.34,72807.85,33.9,-0.42665,0.00022,24.72826]
[1780064278189,28.34,72807.85,33.9,-0.42665,0.00022,24.72826]
[1780064278192,28.34,72807.85,33.9,-0.42665,0.00022,24.72826]
[1780064278628,28.34,72807.85,33.9,-0.42665,0.00022,24.72826]
[1780064278698,28.34,72807.85,33.9,-0.42665,0.00022,24.72826]
[1780064278781,28.34,72807.85,33.9,-0.42665,0.00022,24.72826]
[1780064278864,28.34,72807.85,33.9,-0.42665,0.00022,24.72826]
[1780064279188,28.34,72796.81,33.9,-0.42907,0.00022,24.75228]
[1780064279418,28.34,72796.81,33.9,-0.42907,0.00022,24.75228]
[1780064280169,28.34,72796.81,33.9,-0.42907,0.00022,24.75228]
[1780064283580,28.34,72792.42,33.9,-0.43003,0.00022,24.76151]
[1780064283778,28.34,72792.42,33.9,-0.43003,0.00022,24.76151]
[1780064283847,28.34,72792.42,33.9,-0.43003,0.00022,24.76151]
[1780064283914,28.34,72792.42,33.9,-0.43003,0.00022,24.76151]
[1780064283948,28.34,72792.42,33.9,-0.43003,0.00022,24.76151]
[1780064284228,28.34,72792.42,33.9,-0.43003,0.00022,24.76151]
[1780064284330,28.33,72792.26,33.9,-0.43006,0.00022,24.76179]
[1780064284422,28.33,72792.26,33.9,-0.43006,0.00022,24.76179]
[1780064285115,28.33,72792.26,33.9,-0.43006,0.00022,24.76179]
[1780064286087,28.33,72794.45,33.9,-0.42958,0.00022,24.75716]
[1780064286102,28.33,72794.45,33.9,-0.42958,0.00022,24.75716]
[1780064286132,28.33,72794.45,33.9,-0.42958,0.00022,24.75716]
[1780064286220,28.33,72797.6,33.9,-0.42888,0.00022,24.75045]
[1780064286492,28.33,72797.6,33.9,-0.42888,0.00022,24.75045]
[1780064286968,28.33,72797.6,33.9,-0.42888,0.00022,24.75045]
[1780064287105,28.33,72797.6,33.9,-0.42888,0.00022,24.75045]
[1780064287287,28.33,72797.6,33.9,-0.42888,0.00022,24.75045]
[1780064287509,28.33,72794.94,33.9,-0.42946,0.00022,24.75609]
[1780064288040,28.33,72794.94,33.9,-0.42946,0.00022,24.75609]
[1780064288058,28.33,72794.94,33.9,-0.42946,0.00022,24.75609]
[1780064288075,28.33,72794.94,33.9,-0.42946,0.00022,24.75609]
[1780064288116,28.33,72794.94,33.9,-0.42946,0.00022,24.75609]
[1780064288369,28.33,72794.94,33.9,-0.42946,0.00022,24.75609]
[1780064288285,28.33,72785.71,33.9,-0.43149,0.00022,24.77534]
[1780064289374,28.33,72773.87,33.9,-0.4341,0.00022,24.79913]
[1780064289690,28.33,72773.87,33.9,-0.4341,0.00022,24.79913]
[1780064291047,28.33,72770.34,33.9,-0.43488,0.00022,24.80601]
[1780064291054,28.33,72770.34,33.9,-0.43488,0.00022,24.80601]
[1780064291297,28.33,72770.34,33.9,-0.43488,0.00022,24.80601]
[1780064292291,28.33,72769.89,33.9,-0.43498,0.00022,24.80689]
[1780064292496,28.33,72776.01,33.9,-0.43363,0.00022,24.79493]
[1780064294014,28.33,72776.01,33.9,-0.43363,0.00022,24.79493]
[1780064294047,28.33,72776.01,33.9,-0.43363,0.00022,24.79493]
[1780064294110,28.33,72776.01,33.9,-0.43363,0.00022,24.79493]
[1780064294897,28.33,72776.69,33.9,-0.43348,0.00022,24.79358]
[1780064295204,28.33,72776.69,33.9,-0.43348,0.00022,24.79358]
[1780064295263,28.33,72776.69,33.9,-0.43348,0.00022,24.79358]
[1780064295365,28.33,72776.69,33.9,-0.43348,0.00022,24.79358]
[1780064295559,28.33,72775.64,33.9,-0.43371,0.00022,24.79566]
[1780064295771,28.33,72775.64,33.9,-0.43371,0.00022,24.79566]
[1780064295800,28.33,72769.37,33.9,-0.43509,0.00022,24.80791]
[1780064296404,28.33,72769.37,33.9,-0.43509,0.00022,24.80791]
[1780064296750,28.33,72769.37,33.9,-0.43509,0.00022,24.80791]
[1780064298386,28.33,72770.71,33.9,-0.4348,0.00022,24.80532]
[1780064298739,28.33,72771.31,33.9,-0.43467,0.00022,24.80415]
[1780064299257,28.33,72771.31,33.9,-0.43467,0.00022,24.80415]
[1780064299460,28.33,72772.27,33.9,-0.43445,0.00022,24.80228]
[1780064299791,28.33,72772.27,33.9,-0.43445,0.00022,24.80228]
[1780064300140,28.33,72772.27,33.9,-0.43445,0.00022,24.80228]
[1780064300491,28.33,72772.35,33.9,-0.43444,0.00022,24.80212]
[1780064301520,28.33,72772.2,33.9,-0.43447,0.00022,24.80241]
[1780064301597,28.33,72772.2,33.9,-0.43447,0.00022,24.80241]
[1780064301631,28.33,72772.2,33.9,-0.43447,0.00022,24.80241]
[1780064301643,28.33,72772.2,33.9,-0.43447,0.00022,24.80241]
[1780064301652,28.33,72772.2,33.9,-0.43447,0.00022,24.80241]
[1780064301751,28.33,72772.2,33.9,-0.43447,0.00022,24.80241]
[1780064301865,28.33,72772.2,33.9,-0.43447,0.00022,24.80241]
[1780064302336,28.33,72772.2,33.9,-0.43447,0.00022,24.80241]
[1780064302783,28.33,72786.25,33.9,-0.43138,0.00022,24.77427]
[1780064303673,28.33,72797.84,33.9,-0.42882,0.00022,24.74988]
[1780064305200,28.33,72797.84,33.9,-0.42882,0.00022,24.74988]
[1780064308611,28.33,72799.41,33.9,-0.42847,0.00022,24.7464]
[1780064308888,28.33,72799.41,33.9,-0.42847,0.00022,24.7464]
[1780064309073,28.33,72799.41,33.9,-0.42847,0.00022,24.7464]
[1780064309725,28.32,72790.59,33.9,-0.43041,0.00022,24.7651]
[1780064311629,28.32,72788.82,33.9,-0.43079,0.00022,24.76556]
[1780064312851,28.32,72787.76,33.9,-0.43102,0.00022,24.76774]
[1780064316125,28.32,72792.09,33.9,-0.43006,0.00022,24.75865]
[1780064318365,28.32,72790.03,33.9,-0.43051,0.00022,24.76294]
[1780064318584,28.32,72788.74,33.9,-0.43079,0.00022,24.7656]
[1780064318672,28.32,72788.74,33.9,-0.43079,0.00022,24.7656]
[1780064318775,28.32,72788.74,33.9,-0.43079,0.00022,24.7656]
[1780064318808,28.32,72788.74,33.9,-0.43079,0.00022,24.7656]
[1780064318837,28.32,72788.74,33.9,-0.43079,0.00022,24.7656]
[1780064318919,28.32,72788.74,33.9,-0.43079,0.00022,24.7656]
[1780064318976,28.32,72788.74,33.9,-0.43079,0.00022,24.7656]
[1780064319073,28.32,72788.74,33.9,-0.43079,0.00022,24.7656]
[1780064319127,28.32,72776.87,33.9,-0.43341,0.00022,24.78975]
[1780064319699,28.32,72776.87,33.9,-0.43341,0.00022,24.78975]
[1780064319955,28.32,72776.87,33.9,-0.43341,0.00022,24.78975]
[1780064320394,28.32,72776.87,33.9,-0.43341,0.00022,24.78975]
[1780064320410,28.32,72776.87,33.9,-0.43341,0.00022,24.78975]
[1780064320436,28.32,72773.29,33.9,-0.4342,0.00022,24.79683]
[1780064320640,28.32,72773.29,33.9,-0.4342,0.00022,24.79683]
[1780064320765,28.32,72773.29,33.9,-0.4342,0.00022,24.79683]
[1780064321006,28.32,72773.29,33.9,-0.4342,0.00022,24.79683]
[1780064321055,28.32,72773.29,33.9,-0.4342,0.00022,24.79683]
[1780064321231,28.32,72773.29,33.9,-0.4342,0.00022,24.79683]
[1780064322000,28.32,72776.98,33.9,-0.43339,0.00022,24.78955]
[1780064322274,28.32,72783.11,33.9,-0.43204,0.00022,24.77721]
[1780064323677,28.32,72787.77,33.9,-0.43101,0.00022,24.76765]
[1780064324292,28.32,72787.77,33.9,-0.43101,0.00022,24.76765]
[1780064327624,28.32,72784.64,33.9,-0.4317,0.00022,24.77409]
[1780064327639,28.32,72784.64,33.9,-0.4317,0.00022,24.77409]
[1780064328072,28.32,72784.64,33.9,-0.4317,0.00022,24.77409]
[1780064328169,28.32,72780.54,33.9,-0.4326,0.00022,24.7824]
[1780064330672,28.32,72777.38,33.9,-0.4333,0.00022,24.78876]
[1780064330732,28.32,72777.38,33.9,-0.4333,0.00022,24.78876]
[1780064330763,28.32,72777.38,33.9,-0.4333,0.00022,24.78876]
[1780064330765,28.32,72777.38,33.9,-0.4333,0.00022,24.78876]
[1780064330812,28.32,72777.38,33.9,-0.4333,0.00022,24.78876]
[1780064331516,28.32,72776.05,33.9,-0.43359,0.00022,24.79142]
[1780064332050,28.32,72776.59,33.9,-0.43348,0.00022,24.79037]
[1780064333375,28.32,72776.59,33.9,-0.43348,0.00022,24.79037]
[1780064334234,28.32,72775.53,33.9,-0.43371,0.00022,24.79247]
[1780064334335,28.32,72776.64,33.9,-0.43347,0.00022,24.79027]
[1780064334475,28.32,72776.64,33.9,-0.43347,0.00022,24.79027]
[1780064334509,28.32,72776.64,33.9,-0.43347,0.00022,24.79027]
[1780064335278,28.32,72776.64,33.9,-0.43347,0.00022,24.79027]
[1780064335930,28.32,72773.32,33.9,-0.4342,0.00022,24.79683]
[1780064336250,28.32,72773.32,33.9,-0.4342,0.00022,24.79683]
[1780064336268,28.32,72771.81,33.9,-0.43453,0.00022,24.7998]
[1780064337086,28.32,72771.81,33.9,-0.43453,0.00022,24.7998]
[1780064338646,28.32,72778.53,33.9,-0.43305,0.00022,24.78653]
[1780064338649,28.32,72778.53,33.9,-0.43305,0.00022,24.78653]
[1780064338686,28.32,72778.53,33.9,-0.43305,0.00022,24.78653]
[1780064339565,28.32,72779.47,33.9,-0.43285,0.00022,24.78465]
[1780064340542,28.32,72775.27,33.9,-0.43377,0.00022,24.79302]
[1780064340886,28.32,72775.27,33.9,-0.43377,0.00022,24.79302]
[1780064341019,28.32,72775.27,33.9,-0.43377,0.00022,24.79302]
[1780064341063,28.32,72775.27,33.9,-0.43377,0.00022,24.79302]
[1780064341067,28.32,72775.27,33.9,-0.43377,0.00022,24.79302]
[1780064341344,28.32,72775.27,33.9,-0.43377,0.00022,24.79302]
[1780064341416,28.32,72775.27,33.9,-0.43377,0.00022,24.79302]
[1780064341381,28.32,72769.29,33.9,-0.43509,0.00022,24.8047]
[1780064341662,28.32,72769.29,33.9,-0.43509,0.00022,24.8047]
[1780064341932,28.32,72769.29,33.9,-0.43509,0.00022,24.8047]
[1780064342359,28.32,72769.29,33.9,-0.43509,0.00022,24.8047]
[1780064342430,28.32,72769.29,33.9,-0.43509,0.00022,24.8047]
[1780064342389,28.32,72763.57,33.9,-0.43635,0.00022,24.81564]
[1780064342683,28.32,72763.57,33.9,-0.43635,0.00022,24.81564]
[1780064343259,28.32,72763.57,33.9,-0.43635,0.00022,24.81564]
[1780064343295,28.32,72763.57,33.9,-0.43635,0.00022,24.81564]
[1780064343335,28.32,72763.57,33.9,-0.43635,0.00022,24.81564]
[1780064343446,28.32,72763.57,33.9,-0.43635,0.00022,24.81564]
[1780064343437,28.32,72757.15,33.9,-0.43777,0.00022,24.8276]
[1780064343454,28.32,72757.15,33.9,-0.43777,0.00022,24.8276]
[1780064343620,28.32,72757.15,33.9,-0.43777,0.00022,24.8276]
[1780064343706,28.32,72757.15,33.9,-0.43777,0.00022,24.8276]
[1780064344373,28.32,72757.15,33.9,-0.43777,0.00022,24.8276]
[1780064344401,28.32,72747.89,33.9,-0.43982,0.00022,24.84426]
[1780064344459,28.32,72747.89,33.9,-0.43982,0.00022,24.84426]
[1780064344589,28.32,72747.89,33.9,-0.43982,0.00022,24.84426]
[1780064344863,28.32,72741.83,33.9,-0.44116,0.00022,24.85483]
[1780064346114,28.32,72741.83,33.9,-0.44116,0.00022,24.85483]
[1780064346187,28.32,72741.83,33.9,-0.44116,0.00022,24.85483]
[1780064346943,28.32,72739.86,33.9,-0.44159,0.00022,24.85819]
[1780064347033,28.32,72739.86,33.9,-0.44159,0.00022,24.85819]
[1780064349267,28.32,72742.96,33.9,-0.4409,0.00022,24.85285]
[1780064349544,28.32,72742.97,33.9,-0.4409,0.00022,24.85282]
[1780064350600,28.32,72744.65,33.9,-0.44053,0.00022,24.84989]
[1780064350986,28.32,72744.65,33.9,-0.44053,0.00022,24.84989]
[1780064351087,28.32,72744.65,33.9,-0.44053,0.00022,24.84989]
[1780064351118,28.32,72744.65,33.9,-0.44053,0.00022,24.84989]
[1780064351124,28.32,72744.65,33.9,-0.44053,0.00022,24.84989]
[1780064351144,28.32,72744.65,33.9,-0.44053,0.00022,24.84989]
[1780064351265,28.32,72744.65,33.9,-0.44053,0.00022,24.84989]
[1780064351344,28.32,72744.65,33.9,-0.44053,0.00022,24.84989]
[1780064351455,28.32,72744.65,33.9,-0.44053,0.00022,24.84989]
[1780064351647,28.32,72742.72,33.9,-0.44095,0.00022,24.85323]
[1780064351868,28.32,72742.72,33.9,-0.44095,0.00022,24.85323]
[1780064352161,28.32,72742.72,33.9,-0.44095,0.00022,24.85323]
[1780064352345,28.32,72729.36,33.9,-0.44391,0.00022,24.87563]
[1780064352657,28.32,72729.36,33.9,-0.44391,0.00022,24.87563]
[1780064353337,28.32,72729.36,33.9,-0.44391,0.00022,24.87563]
[1780064353390,28.32,72729.36,33.9,-0.44391,0.00022,24.87563]
[1780064353423,28.32,72710.97,33.9,-0.44798,0.00022,24.90422]
[1780064353659,28.32,72710.97,33.9,-0.44798,0.00022,24.90422]
[1780064353661,28.32,72710.97,33.9,-0.44798,0.00022,24.90422]
[1780064353829,28.32,72710.97,33.9,-0.44798,0.00022,24.90422]
[1780064353932,28.32,72710.97,33.9,-0.44798,0.00022,24.90422]
[1780064354046,28.32,72710.97,33.9,-0.44798,0.00022,24.90422]
[1780064354082,28.32,72710.97,33.9,-0.44798,0.00022,24.90422]
[1780064354357,28.32,72710.97,33.9,-0.44798,0.00022,24.90422]
[1780064354500,28.32,72691.59,33.9,-0.45229,0.00022,24.93151]
[1780064355167,28.32,72691.59,33.9,-0.45229,0.00022,24.93151]
[1780064355226,28.32,72691.59,33.9,-0.45229,0.00022,24.93151]
[1780064355374,28.32,72691.59,33.9,-0.45229,0.00022,24.93151]
[1780064355461,28.32,72675.06,33.9,-0.45597,0.00022,24.95253]
[1780064355740,28.32,72675.06,33.9,-0.45597,0.00022,24.95253]
[1780064355823,28.32,72675.06,33.9,-0.45597,0.00022,24.95253]
[1780064356437,28.32,72667.61,33.9,-0.45762,0.00022,24.96128]
[1780064356501,28.32,72667.61,33.9,-0.45762,0.00022,24.96128]
[1780064356900,28.32,72667.61,33.9,-0.45762,0.00022,24.96128]
[1780064357401,28.32,72661.9,33.9,-0.45889,0.00022,24.96768]
[1780064357662,28.32,72661.9,33.9,-0.45889,0.00022,24.96768]
[1780064358245,28.32,72661.9,33.9,-0.45889,0.00022,24.96768]
[1780064358427,28.32,72661.9,33.9,-0.45889,0.00022,24.96768]
[1780064358672,28.32,72657.68,33.9,-0.45983,0.00022,24.97226]
[1780064358850,28.32,72657.68,33.9,-0.45983,0.00022,24.97226]
[1780064358906,28.32,72657.68,33.9,-0.45983,0.00022,24.97226]
[1780064359149,28.32,72657.68,33.9,-0.45983,0.00022,24.97226]
[1780064359353,28.32,72657.68,33.9,-0.45983,0.00022,24.97226]
[1780064359392,28.32,72657.68,33.9,-0.45983,0.00022,24.97226]
[1780064359437,28.32,72657.68,33.9,-0.45983,0.00022,24.97226]
[1780064359898,28.31,72653.97,33.9,-0.46065,0.00022,24.97617]
[1780064359916,28.31,72653.97,33.9,-0.46065,0.00022,24.97617]
[1780064359949,28.31,72653.97,33.9,-0.46065,0.00022,24.97617]
[1780064360261,28.31,72653.97,33.9,-0.46065,0.00022,24.97617]
[1780064361408,28.31,72648.85,33.9,-0.46179,0.00022,24.9814]
[1780064362204,28.31,72648.85,33.9,-0.46179,0.00022,24.9814]
[1780064362244,28.31,72648.85,33.9,-0.46179,0.00022,24.9814]
[1780064362285,28.31,72648.85,33.9,-0.46179,0.00022,24.9814]
[1780064362299,28.31,72648.85,33.9,-0.46179,0.00022,24.9814]
[1780064362326,28.31,72648.85,33.9,-0.46179,0.00022,24.9814]
[1780064362408,28.31,72648.85,33.9,-0.46179,0.00022,24.9814]
[1780064362437,28.31,72648.85,33.9,-0.46179,0.00022,24.9814]
[1780064362484,28.31,72653.6,33.9,-0.46074,0.00022,24.97656]
[1780064362616,28.31,72653.6,33.9,-0.46074,0.00022,24.97656]
[1780064362731,28.31,72653.6,33.9,-0.46074,0.00022,24.97656]
[1780064363185,28.31,72653.6,33.9,-0.46074,0.00022,24.97656]
[1780064363414,28.31,72653.6,33.9,-0.46074,0.00022,24.97656]
[1780064363454,28.31,72653.6,33.9,-0.46074,0.00022,24.97656]
[1780064363462,28.31,72655.51,33.9,-0.46031,0.00022,24.97456]
[1780064363538,28.31,72655.51,33.9,-0.46031,0.00022,24.97456]
[1780064363564,28.31,72655.51,33.9,-0.46031,0.00022,24.97456]
[1780064363950,28.31,72655.51,33.9,-0.46031,0.00022,24.97456]
[1780064364023,28.31,72655.51,33.9,-0.46031,0.00022,24.97456]
[1780064364115,28.31,72655.51,33.9,-0.46031,0.00022,24.97456]
[1780064364195,28.31,72655.51,33.9,-0.46031,0.00022,24.97456]
[1780064364325,28.31,72655.51,33.9,-0.46031,0.00022,24.97456]
[1780064364372,28.31,72667.14,33.9,-0.45772,0.00022,24.96178]
[1780064364618,28.31,72667.14,33.9,-0.45772,0.00022,24.96178]
[1780064364625,28.31,72667.14,33.9,-0.45772,0.00022,24.96178]
[1780064364628,28.31,72667.14,33.9,-0.45772,0.00022,24.96178]
[1780064364713,28.31,72667.14,33.9,-0.45772,0.00022,24.96178]
[1780064364988,28.31,72667.14,33.9,-0.45772,0.00022,24.96178]
[1780064365354,28.31,72667.14,33.9,-0.45772,0.00022,24.96178]
[1780064365363,28.31,72677.35,33.9,-0.45545,0.00022,24.94969]
[1780064365546,28.31,72677.35,33.9,-0.45545,0.00022,24.94969]
[1780064365723,28.31,72677.35,33.9,-0.45545,0.00022,24.94969]
[1780064365755,28.31,72677.35,33.9,-0.45545,0.00022,24.94969]
[1780064365787,28.31,72677.35,33.9,-0.45545,0.00022,24.94969]
[1780064365873,28.31,72677.35,33.9,-0.45545,0.00022,24.94969]
[1780064366216,28.31,72677.35,33.9,-0.45545,0.00022,24.94969]
[1780064366321,28.31,72677.35,33.9,-0.45545,0.00022,24.94969]
[1780064366405,28.31,72668.81,33.9,-0.45735,0.00022,24.95985]
[1780064366691,28.31,72668.81,33.9,-0.45735,0.00022,24.95985]
[1780064367129,28.31,72668.81,33.9,-0.45735,0.00022,24.95985]
[1780064367147,28.31,72668.81,33.9,-0.45735,0.00022,24.95985]
[1780064367181,28.31,72668.81,33.9,-0.45735,0.00022,24.95985]
[1780064367545,28.31,72667.77,33.9,-0.45758,0.00022,24.96105]
[1780064367871,28.31,72667.77,33.9,-0.45758,0.00022,24.96105]
[1780064368257,28.31,72667.77,33.9,-0.45758,0.00022,24.96105]
[1780064368696,28.31,72663.04,33.9,-0.45863,0.00022,24.9664]
[1780064368712,28.31,72663.04,33.9,-0.45863,0.00022,24.9664]
[1780064368755,28.31,72663.04,33.9,-0.45863,0.00022,24.9664]
[1780064368871,28.31,72663.04,33.9,-0.45863,0.00022,24.9664]
[1780064368904,28.31,72663.04,33.9,-0.45863,0.00022,24.9664]
[1780064369416,28.31,72663.04,33.9,-0.45863,0.00022,24.9664]
[1780064369490,28.31,72663.04,33.9,-0.45863,0.00022,24.9664]
[1780064369512,28.31,72663.04,33.9,-0.45863,0.00022,24.9664]
[1780064369460,28.31,72656.19,33.9,-0.46016,0.00022,24.97383]
[1780064370317,28.31,72656.49,33.9,-0.46009,0.00022,24.97351]
[1780064370937,28.31,72656.49,33.9,-0.46009,0.00022,24.97351]
[1780064370983,28.31,72656.49,33.9,-0.46009,0.00022,24.97351]
[1780064371514,28.31,72656.49,33.9,-0.46009,0.00022,24.97351]
[1780064372833,28.31,72659.19,33.9,-0.45949,0.00022,24.96743]
[1780064372887,28.31,72659.19,33.9,-0.45949,0.00022,24.96743]
[1780064372950,28.31,72659.19,33.9,-0.45949,0.00022,24.96743]
[1780064373273,28.31,72659.19,33.9,-0.45949,0.00022,24.96743]
[1780064373276,28.31,72667.24,33.9,-0.45769,0.00022,24.95847]
[1780064373817,28.31,72667.24,33.9,-0.45769,0.00022,24.95847]
[1780064373840,28.31,72667.24,33.9,-0.45769,0.00022,24.95847]
[1780064374002,28.31,72667.24,33.9,-0.45769,0.00022,24.95847]
[1780064374173,28.31,72667.24,33.9,-0.45769,0.00022,24.95847]
[1780064374248,28.31,72667.24,33.9,-0.45769,0.00022,24.95847]
[1780064374394,28.31,72667.24,33.9,-0.45769,0.00022,24.95847]
[1780064374403,28.31,72667.24,33.9,-0.45769,0.00022,24.95847]
[1780064374693,28.31,72670.5,33.9,-0.45697,0.00022,24.95469]
[1780064374883,28.31,72670.5,33.9,-0.45697,0.00022,24.95469]
[1780064375249,28.31,72670.5,33.9,-0.45697,0.00022,24.95469]
[1780064375289,28.31,72664.68,33.9,-0.45826,0.00022,24.96137]
[1780064375535,28.31,72664.68,33.9,-0.45826,0.00022,24.96137]
[1780064375574,28.31,72664.68,33.9,-0.45826,0.00022,24.96137]
[1780064375660,28.31,72664.68,33.9,-0.45826,0.00022,24.96137]
[1780064375754,28.31,72664.68,33.9,-0.45826,0.00022,24.96137]
[1780064376466,28.31,72664.68,33.9,-0.45826,0.00022,24.96137]
[1780064376532,28.31,72666.34,33.9,-0.45789,0.00022,24.95949]
[1780064376888,28.31,72666.34,33.9,-0.45789,0.00022,24.95949]
[1780064377557,28.31,72665.59,33.9,-0.45806,0.00022,24.96034]
[1780064377668,28.31,72665.59,33.9,-0.45806,0.00022,24.96034]
[1780064378252,28.31,72665.59,33.9,-0.45806,0.00022,24.96034]
[1780064378350,28.31,72665.59,33.9,-0.45806,0.00022,24.96034]
[1780064378472,28.31,72665.59,33.9,-0.45806,0.00022,24.96034]
[1780064378500,28.31,72665.59,33.9,-0.45806,0.00022,24.96034]
[1780064378821,28.31,72666.14,33.9,-0.45794,0.00022,24.95972]
[1780064379159,28.31,72666.14,33.9,-0.45794,0.00022,24.95972]
[1780064379370,28.31,72666.14,33.9,-0.45794,0.00022,24.95972]
[1780064379405,28.31,72666.14,33.9,-0.45794,0.00022,24.95972]
[1780064379478,28.31,72666.14,33.9,-0.45794,0.00022,24.95972]
[1780064379838,28.31,72664.91,33.9,-0.45821,0.00022,24.96111]
[1780064379917,28.31,72664.91,33.9,-0.45821,0.00022,24.96111]
[1780064380031,28.31,72664.91,33.9,-0.45821,0.00022,24.96111]
[1780064380078,28.31,72664.91,33.9,-0.45821,0.00022,24.96111]
[1780064380170,28.31,72664.91,33.9,-0.45821,0.00022,24.96111]
[1780064380332,28.31,72664.91,33.9,-0.45821,0.00022,24.96111]
[1780064380343,28.31,72664.91,33.9,-0.45821,0.00022,24.96111]
[1780064380520,28.31,72664.91,33.9,-0.45821,0.00022,24.96111]
[1780064380691,28.31,72665.03,33.9,-0.45818,0.00022,24.96097]
[1780064380775,28.31,72665.03,33.9,-0.45818,0.00022,24.96097]
[1780064380808,28.31,72665.03,33.9,-0.45818,0.00022,24.96097]
[1780064380862,28.31,72665.03,33.9,-0.45818,0.00022,24.96097]
[1780064381124,28.31,72665.03,33.9,-0.45818,0.00022,24.96097]
[1780064381267,28.31,72665.03,33.9,-0.45818,0.00022,24.96097]
[1780064381285,28.31,72683.37,33.9,-0.4541,0.00022,24.93897]
[1780064381630,28.31,72683.37,33.9,-0.4541,0.00022,24.93897]
[1780064382159,28.31,72683.37,33.9,-0.4541,0.00022,24.93897]
[1780064382232,28.31,72683.37,33.9,-0.4541,0.00022,24.93897]
[1780064382266,28.31,72696.25,33.9,-0.45124,0.00022,24.92195]
[1780064382568,28.31,72696.25,33.9,-0.45124,0.00022,24.92195]
[1780064382848,28.31,72696.25,33.9,-0.45124,0.00022,24.92195]
[1780064384270,28.31,72695.78,33.9,-0.45134,0.00022,24.9226]
[1780064385145,28.31,72693.42,33.9,-0.45187,0.00022,24.92581]
[1780064387663,28.31,72696.59,33.9,-0.45116,0.00022,24.9215]
[1780064388167,28.31,72696.59,33.9,-0.45116,0.00022,24.9215]
[1780064388313,28.31,72696.59,33.9,-0.45116,0.00022,24.9215]
[1780064388511,28.31,72696.59,33.9,-0.45116,0.00022,24.9215]
[1780064389173,28.31,72699.46,33.9,-0.45053,0.00022,24.91754]
[1780064389706,28.31,72703.39,33.9,-0.44965,0.00022,24.91199]
[1780064390228,28.31,72703.39,33.9,-0.44965,0.00022,24.91199]
[1780064390475,28.31,72703.39,33.9,-0.44965,0.00022,24.91199]
[1780064390482,28.31,72703.39,33.9,-0.44965,0.00022,24.91199]
[1780064390478,28.31,72714.8,33.9,-0.44712,0.00022,24.89523]
[1780064390626,28.31,72714.8,33.9,-0.44712,0.00022,24.89523]
[1780064390638,28.31,72714.8,33.9,-0.44712,0.00022,24.89523]
[1780064390889,28.31,72714.8,33.9,-0.44712,0.00022,24.89523]
[1780064391166,28.31,72714.8,33.9,-0.44712,0.00022,24.89523]
[1780064391183,28.31,72714.8,33.9,-0.44712,0.00022,24.89523]
[1780064391264,28.32,72721.19,33.9,-0.44571,0.00022,24.88541]
[1780064391714,28.32,72721.19,33.9,-0.44571,0.00022,24.88541]
[1780064392305,28.32,72721.19,33.9,-0.44571,0.00022,24.88541]
[1780064393309,28.32,72717.21,33.9,-0.44659,0.00022,24.89157]
[1780064393973,28.32,72716.4,33.9,-0.44677,0.00022,24.89281]
[1780064394333,28.32,72716.4,33.9,-0.44677,0.00022,24.89281]
[1780064394394,28.32,72716.4,33.9,-0.44677,0.00022,24.89281]
[1780064394435,28.32,72716.59,33.9,-0.44673,0.00022,24.89253]
[1780064394968,28.32,72716.59,33.9,-0.44673,0.00022,24.89253]
[1780064395392,28.32,72716.59,33.9,-0.44673,0.00022,24.89253]
[1780064395742,28.32,72714.97,33.9,-0.44709,0.00022,24.895]
[1780064396112,28.32,72714.97,33.9,-0.44709,0.00022,24.895]
[1780064396201,28.32,72714.97,33.9,-0.44709,0.00022,24.895]
[1780064396298,28.32,72706.97,33.9,-0.44886,0.00022,24.90688]
[1780064397104,28.32,72706.97,33.9,-0.44886,0.00022,24.90688]
[1780064397305,28.32,72701.42,33.9,-0.4501,0.00022,24.91483]
[1780064397975,28.32,72701.42,33.9,-0.4501,0.00022,24.91483]
[1780064398392,28.32,72701.42,33.9,-0.4501,0.00022,24.91483]
[1780064398406,28.32,72701.42,33.9,-0.4501,0.00022,24.91483]
[1780064398466,28.32,72701.42,33.9,-0.4501,0.00022,24.91483]
[1780064398514,28.32,72694.79,33.9,-0.45157,0.00022,24.92403]
[1780064398806,28.32,72694.79,33.9,-0.45157,0.00022,24.92403]
[1780064401052,28.32,72689.28,33.9,-0.4528,0.00022,24.93141]
[1780064401333,28.32,72689.5,33.9,-0.45275,0.00022,24.93112]
[1780064401959,28.32,72689.5,33.9,-0.45275,0.00022,24.93112]
[1780064402080,28.32,72689.5,33.9,-0.45275,0.00022,24.93112]
[1780064402276,28.32,72689.5,33.9,-0.45275,0.00022,24.93112]
[1780064402407,28.32,72689.5,33.9,-0.45275,0.00022,24.93112]
[1780064402502,28.32,72699.98,33.9,-0.45042,0.00022,24.91689]
[1780064403339,28.32,72699.98,33.9,-0.45042,0.00022,24.91689]
[1780064403426,28.32,72699.98,33.9,-0.45042,0.00022,24.91689]
[1780064403463,28.32,72706.67,33.9,-0.44894,0.00022,24.90736]
[1780064405373,28.32,72702.11,33.9,-0.44995,0.00022,24.91391]
[1780064406084,28.32,72702.11,33.9,-0.44995,0.00022,24.91391]
[1780064408422,28.32,72698.11,33.9,-0.45084,0.00022,24.91952]
[1780064408566,28.32,72699.11,33.9,-0.45062,0.00022,24.91814]
[1780064408768,28.32,72699.11,33.9,-0.45062,0.00022,24.91814]
[1780064409203,28.32,72699.11,33.9,-0.45062,0.00022,24.91814]
[1780064409321,28.32,72699.11,33.9,-0.45062,0.00022,24.91814]
[1780064409325,28.32,72699.11,33.9,-0.45062,0.00022,24.91814]
[1780064409468,28.32,72699.11,33.9,-0.45062,0.00022,24.91814]
[1780064409516,28.33,72710.59,33.9,-0.44807,0.00022,24.90166]
[1780064409878,28.33,72710.59,33.9,-0.44807,0.00022,24.90166]
[1780064410421,28.33,72710.59,33.9,-0.44807,0.00022,24.90166]
[1780064411806,28.32,72716.0,33.9,-0.44687,0.00022,24.8935]
[1780064411809,28.32,72716.0,33.9,-0.44687,0.00022,24.8935]
[1780064411814,28.32,72716.0,33.9,-0.44687,0.00022,24.8935]
[1780064411894,28.32,72716.0,33.9,-0.44687,0.00022,24.8935]
[1780064412428,28.32,72712.28,33.9,-0.44769,0.00022,24.89909]
[1780064414005,28.32,72707.4,33.9,-0.44877,0.00022,24.90629]
[1780064414922,28.32,72705.62,33.9,-0.44917,0.00022,24.90886]
[1780064416125,28.32,72703.74,33.9,-0.44959,0.00022,24.91156]
[1780064416173,28.32,72703.74,33.9,-0.44959,0.00022,24.91156]
[1780064416211,28.32,72703.74,33.9,-0.44959,0.00022,24.91156]
[1780064416457,28.32,72698.95,33.9,-0.45065,0.00022,24.9183]
[1780064416642,28.32,72698.95,33.9,-0.45065,0.00022,24.9183]
[1780064417072,28.32,72698.95,33.9,-0.45065,0.00022,24.9183]
[1780064417100,28.32,72698.95,33.9,-0.45065,0.00022,24.9183]
[1780064417466,28.32,72698.83,33.9,-0.45067,0.00022,24.91847]
[1780064417868,28.32,72698.83,33.9,-0.45067,0.00022,24.91847]
[1780064418091,28.32,72698.83,33.9,-0.45067,0.00022,24.91847]
[1780064418132,28.32,72698.83,33.9,-0.45067,0.00022,24.91847]
[1780064418156,28.32,72698.83,33.9,-0.45067,0.00022,24.91847]
[1780064418260,28.32,72698.83,33.9,-0.45067,0.00022,24.91847]
[1780064418268,28.32,72698.83,33.9,-0.45067,0.00022,24.91847]
[1780064418335,28.32,72698.83,33.9,-0.45067,0.00022,24.91847]
[1780064418444,28.32,72698.83,33.9,-0.45067,0.00022,24.91847]
[1780064419363,28.32,72701.68,33.9,-0.45004,0.00022,24.91448]
[1780064419370,28.32,72701.68,33.9,-0.45004,0.00022,24.91448]
[1780064419511,28.32,72701.68,33.9,-0.45004,0.00022,24.91448]
[1780064419478,28.32,72708.57,33.9,-0.44851,0.00022,24.90457]
[1780064419609,28.32,72708.57,33.9,-0.44851,0.00022,24.90457]
[1780064419622,28.32,72708.57,33.9,-0.44851,0.00022,24.90457]
[1780064420343,28.32,72708.57,33.9,-0.44851,0.00022,24.90457]
[1780064420374,28.32,72708.57,33.9,-0.44851,0.00022,24.90457]
[1780064420485,28.32,72718.91,33.9,-0.44622,0.00022,24.88901]
[1780064420738,28.32,72718.91,33.9,-0.44622,0.00022,24.88901]
[1780064423240,28.32,72722.57,33.9,-0.4454,0.00022,24.88326]
[1780064423578,28.32,72722.57,33.9,-0.4454,0.00022,24.88326]
[1780064423753,28.32,72721.45,33.9,-0.44565,0.00022,24.88502]
[1780064424547,28.32,72722.33,33.9,-0.44546,0.00022,24.88364]
[1780064424707,28.32,72722.33,33.9,-0.44546,0.00022,24.88364]
[1780064425520,28.32,72723.15,33.9,-0.44527,0.00022,24.88234]
[1780064426280,28.32,72723.15,33.9,-0.44527,0.00022,24.88234]
[1780064426409,28.32,72723.15,33.9,-0.44527,0.00022,24.88234]
[1780064426527,28.32,72730.38,33.9,-0.44367,0.00022,24.87073]
[1780064426676,28.32,72730.38,33.9,-0.44367,0.00022,24.87073]
[1780064426693,28.32,72730.38,33.9,-0.44367,0.00022,24.87073]
[1780064427075,28.32,72730.38,33.9,-0.44367,0.00022,24.87073]
[1780064427161,28.32,72730.38,33.9,-0.44367,0.00022,24.87073]
[1780064427186,28.32,72730.38,33.9,-0.44367,0.00022,24.87073]
[1780064427536,28.32,72736.98,33.9,-0.44221,0.00022,24.85977]
[1780064427729,28.32,72736.98,33.9,-0.44221,0.00022,24.85977]
[1780064427916,28.32,72736.98,33.9,-0.44221,0.00022,24.85977]
[1780064428543,28.32,72744.09,33.9,-0.44064,0.00022,24.84759]
[1780064429442,28.32,72744.09,33.9,-0.44064,0.00022,24.84759]
[1780064430219,28.32,72744.7,33.9,-0.4405,0.00022,24.84652]
[1780064433091,28.31,72747.71,33.9,-0.43983,0.00022,24.838]
[1780064434274,28.31,72747.78,33.9,-0.43981,0.00022,24.83787]
[1780064434340,28.31,72747.78,33.9,-0.43981,0.00022,24.83787]
[1780064436104,28.31,72749.15,33.9,-0.43951,0.00022,24.83543]
[1780064437189,28.31,72748.93,33.9,-0.43955,0.00022,24.83581]
[1780064437271,28.31,72748.93,33.9,-0.43955,0.00022,24.83581]
[1780064438492,28.31,72752.22,33.9,-0.43883,0.00022,24.82992]
[1780064439701,28.31,72752.16,33.9,-0.43884,0.00022,24.83002]
[1780064439791,28.31,72752.16,33.9,-0.43884,0.00022,24.83002]
[1780064440738,28.31,72752.09,33.9,-0.43885,0.00022,24.83014]
[1780064445377,28.31,72744.44,33.9,-0.44054,0.00022,24.84368]
[1780064445408,28.31,72744.44,33.9,-0.44054,0.00022,24.84368]
[1780064445729,28.31,72744.51,33.9,-0.44053,0.00022,24.84354]
[1780064447813,28.31,72751.57,33.9,-0.43896,0.00022,24.83103]
[1780064448866,28.31,72753.76,33.9,-0.43848,0.00022,24.82706]
[1780064449702,28.31,72754.07,33.9,-0.43841,0.00022,24.8265]
[1780064449910,28.31,72754.07,33.9,-0.43841,0.00022,24.8265]
[1780064450249,28.31,72754.07,33.9,-0.43841,0.00022,24.8265]
[1780064451926,28.31,72751.29,33.9,-0.43902,0.00022,24.83151]
[1780064451938,28.31,72751.29,33.9,-0.43902,0.00022,24.83151]
[1780064455370,28.31,72745.76,33.9,-0.44024,0.00022,24.84131]
[1780064455471,28.31,72745.76,33.9,-0.44024,0.00022,24.84131]
[1780064455570,28.31,72745.76,33.9,-0.44024,0.00022,24.84131]
[1780064455602,28.31,72745.76,33.9,-0.44024,0.00022,24.84131]
[1780064455807,28.31,72745.12,33.9,-0.44038,0.00022,24.84242]
[1780064455932,28.31,72745.12,33.9,-0.44038,0.00022,24.84242]
[1780064455970,28.31,72745.12,33.9,-0.44038,0.00022,24.84242]
[1780064456210,28.31,72745.12,33.9,-0.44038,0.00022,24.84242]
[1780064456245,28.31,72745.12,33.9,-0.44038,0.00022,24.84242]
[1780064456295,28.31,72745.12,33.9,-0.44038,0.00022,24.84242]
[1780064456313,28.31,72745.12,33.9,-0.44038,0.00022,24.84242]
[1780064456566,28.31,72745.12,33.9,-0.44038,0.00022,24.84242]
[1780064456554,28.31,72731.88,33.9,-0.44332,0.00022,24.86489]
[1780064456685,28.31,72731.88,33.9,-0.44332,0.00022,24.86489]
[1780064456712,28.31,72731.88,33.9,-0.44332,0.00022,24.86489]
[1780064457492,28.31,72731.88,33.9,-0.44332,0.00022,24.86489]
[1780064457500,28.31,72717.1,33.9,-0.44659,0.00022,24.88839]
[1780064458560,28.31,72708.77,33.9,-0.44844,0.00022,24.90091]
[1780064461782,28.31,72701.68,33.9,-0.45002,0.00022,24.91115]
[1780064463400,28.31,72701.68,33.9,-0.45002,0.00022,24.91115]
[1780064463737,28.31,72700.98,33.9,-0.45018,0.00022,24.91215]
[1780064464073,28.31,72700.98,33.9,-0.45018,0.00022,24.91215]
[1780064464527,28.31,72700.98,33.9,-0.45018,0.00022,24.91215]
[1780064466499,28.31,72694.12,33.9,-0.4517,0.00022,24.92162]
[1780064466629,28.31,72694.12,33.9,-0.4517,0.00022,24.92162]
[1780064469361,28.31,72688.04,33.9,-0.45305,0.00022,24.92971]
[1780064472890,28.31,72689.06,33.9,-0.45282,0.00022,24.92835]
[1780064473732,28.31,72685.53,33.9,-0.45361,0.00022,24.93294]
[1780064473835,28.31,72685.53,33.9,-0.45361,0.00022,24.93294]
[1780064473969,28.31,72685.53,33.9,-0.45361,0.00022,24.93294]
[1780064474035,28.31,72685.53,33.9,-0.45361,0.00022,24.93294]
[1780064474413,28.31,72685.53,33.9,-0.45361,0.00022,24.93294]
[1780064474473,28.31,72685.53,33.9,-0.45361,0.00022,24.93294]
[1780064474714,28.31,72685.53,33.9,-0.45361,0.00022,24.93294]
[1780064474520,28.3,72692.68,33.9,-0.45202,0.00022,24.92352]
[1780064474815,28.3,72692.68,33.9,-0.45202,0.00022,24.92352]
[1780064475076,28.3,72692.68,33.9,-0.45202,0.00022,24.92352]
[1780064475234,28.3,72692.68,33.9,-0.45202,0.00022,24.92352]
[1780064475475,28.3,72728.01,33.9,-0.44417,0.00022,24.87119]
[1780064475830,28.3,72728.01,33.9,-0.44417,0.00022,24.87119]
[1780064475996,28.3,72728.01,33.9,-0.44417,0.00022,24.87119]
[1780064476030,28.3,72728.01,33.9,-0.44417,0.00022,24.87119]
[1780064476042,28.3,72728.01,33.9,-0.44417,0.00022,24.87119]
[1780064476292,28.3,72738.24,33.9,-0.4419,0.00022,24.85422]
[1780064477428,28.3,72738.24,33.9,-0.4419,0.00022,24.85422]
[1780064477436,28.3,72738.24,33.9,-0.4419,0.00022,24.85422]
[1780064479031,28.3,72734.95,33.9,-0.44263,0.00022,24.85974]
[1780064480244,28.3,72736.87,33.9,-0.4422,0.00022,24.85651]
[1780064480249,28.3,72736.87,33.9,-0.4422,0.00022,24.85651]
[1780064480286,28.3,72736.87,33.9,-0.4422,0.00022,24.85651]
[1780064480637,28.3,72736.87,33.9,-0.4422,0.00022,24.85651]
[1780064480783,28.3,72734.42,33.9,-0.44275,0.00022,24.86062]
[1780064481671,28.3,72733.26,33.9,-0.443,0.00022,24.86254]
[1780064482015,28.3,72733.26,33.9,-0.443,0.00022,24.86254]
[1780064482378,28.3,72733.26,33.9,-0.443,0.00022,24.86254]
[1780064482413,28.3,72733.26,33.9,-0.443,0.00022,24.86254]
[1780064482476,28.3,72733.26,33.9,-0.443,0.00022,24.86254]
[1780064482882,28.3,72729.14,33.9,-0.44391,0.00022,24.8693]
[1780064483956,28.3,72714.26,33.9,-0.44722,0.00022,24.89265]
[1780064485598,28.3,72714.26,33.9,-0.44722,0.00022,24.89265]
[1780064485924,28.3,72714.2,33.9,-0.44723,0.00022,24.89275]
[1780064486069,28.3,72714.2,33.9,-0.44723,0.00022,24.89275]
[1780064487027,28.3,72713.04,33.9,-0.44749,0.00022,24.89451]
[1780064487324,28.3,72713.04,33.9,-0.44749,0.00022,24.89451]
[1780064488870,28.3,72712.43,33.9,-0.44763,0.00022,24.89544]
[1780064489528,28.3,72712.43,33.9,-0.44763,0.00022,24.89544]
[1780064492038,28.3,72713.72,33.9,-0.44734,0.00022,24.89032]
[1780064494501,28.31,72714.58,33.9,-0.44715,0.00022,24.88904]
[1780064495358,28.31,72714.92,33.9,-0.44707,0.00022,24.88853]
[1780064498599,28.31,72712.45,33.9,-0.44762,0.00022,24.89227]
[1780064499555,28.31,72712.45,33.9,-0.44762,0.00022,24.89228]
[1780064503094,28.31,72721.64,33.9,-0.44559,0.00022,24.87822]
[1780064504363,28.31,72721.64,33.9,-0.44559,0.00022,24.87822]
[1780064504600,28.31,72721.64,33.9,-0.44559,0.00022,24.87822]
[1780064504669,28.31,72721.64,33.9,-0.44559,0.00022,24.87822]
[1780064504673,28.31,72722.12,33.9,-0.44548,0.00022,24.87747]
[1780064504685,28.31,72722.12,33.9,-0.44548,0.00022,24.87747]
[1780064504979,28.31,72722.12,33.9,-0.44548,0.00022,24.87747]
[1780064505075,28.31,72722.12,33.9,-0.44548,0.00022,24.87747]
[1780064505108,28.31,72729.68,33.9,-0.44381,0.00022,24.86537]
[1780064505977,28.31,72729.68,33.9,-0.44381,0.00022,24.86537]
[1780064506480,28.31,72729.68,33.9,-0.44381,0.00022,24.86537]
[1780064508117,28.31,72731.34,33.9,-0.44344,0.00022,24.86265]
[1780064508151,28.31,72731.34,33.9,-0.44344,0.00022,24.86265]
[1780064508162,28.31,72731.34,33.9,-0.44344,0.00022,24.86265]
[1780064508365,28.31,72731.34,33.9,-0.44344,0.00022,24.86265]
[1780064508366,28.31,72731.34,33.9,-0.44344,0.00022,24.86265]
[1780064510747,28.31,72726.45,33.9,-0.44452,0.00022,24.87058]
[1780064511920,28.31,72726.33,33.9,-0.44455,0.00022,24.87077]
[1780064511973,28.31,72726.33,33.9,-0.44455,0.00022,24.87077]
[1780064511976,28.31,72726.33,33.9,-0.44455,0.00022,24.87077]
[1780064512010,28.31,72726.33,33.9,-0.44455,0.00022,24.87077]
[1780064512313,28.31,72720.57,33.9,-0.44582,0.00022,24.87988]
[1780064518466,28.31,72715.55,33.9,-0.44694,0.00022,24.88764]
[1780064518694,28.31,72715.55,33.9,-0.44694,0.00022,24.88764]
[1780064518718,28.31,72716.0,33.9,-0.44684,0.00022,24.88696]
[1780064519067,28.31,72716.0,33.9,-0.44684,0.00022,24.88696]
[1780064521842,28.31,72718.23,33.9,-0.44635,0.00022,24.88356]
[1780064522039,28.31,72718.23,33.9,-0.44635,0.00022,24.88356]
[1780064522047,28.31,72718.23,33.9,-0.44635,0.00022,24.88356]
[1780064522562,28.31,72718.23,33.9,-0.44635,0.00022,24.88356]
[1780064522587,28.31,72718.23,33.9,-0.44635,0.00022,24.88356]
[1780064522642,28.31,72718.23,33.9,-0.44635,0.00022,24.88356]
[1780064522721,28.31,72715.43,33.9,-0.44697,0.00022,24.88785]
[1780064522772,28.31,72715.43,33.9,-0.44697,0.00022,24.88785]
[1780064523028,28.31,72715.43,33.9,-0.44697,0.00022,24.88785]
[1780064523330,28.31,72715.43,33.9,-0.44697,0.00022,24.88785]
[1780064523414,28.31,72707.75,33.9,-0.44868,0.00022,24.8993]
[1780064524790,28.31,72705.29,33.9,-0.44922,0.00022,24.90284]
[1780064525661,28.31,72705.29,33.9,-0.44922,0.00022,24.90284]
[1780064525964,28.31,72704.79,33.9,-0.44933,0.00022,24.90354]
[1780064525999,28.31,72704.79,33.9,-0.44933,0.00022,24.90354]
[1780064526255,28.31,72705.43,33.9,-0.44918,0.00022,24.9026]
[1780064526938,28.31,72705.43,33.9,-0.44918,0.00022,24.9026]
[1780064526983,28.31,72705.43,33.9,-0.44918,0.00022,24.9026]
[1780064527168,28.31,72705.43,33.9,-0.44918,0.00022,24.9026]
[1780064527322,28.31,72705.43,33.9,-0.44918,0.00022,24.9026]
[1780064527390,28.31,72705.43,33.9,-0.44918,0.00022,24.9026]
[1780064527422,28.31,72708.35,33.9,-0.44853,0.00022,24.89834]
[1780064527754,28.31,72708.35,33.9,-0.44853,0.00022,24.89834]
[1780064528157,28.31,72708.35,33.9,-0.44853,0.00022,24.89834]
[1780064528407,28.31,72708.35,33.9,-0.44853,0.00022,24.89834]
[1780064529753,28.3,72714.01,33.9,-0.44727,0.00022,24.88987]
[1780064531050,28.3,72713.45,33.9,-0.44739,0.00022,24.8907]
[1780064531288,28.3,72713.45,33.9,-0.44739,0.00022,24.8907]
[1780064532578,28.3,72714.7,33.9,-0.44712,0.00022,24.88882]
[1780064532734,28.3,72714.92,33.9,-0.44707,0.00022,24.88849]
[1780064533634,28.3,72714.92,33.9,-0.44707,0.00022,24.88849]
[1780064533687,28.3,72722.37,33.9,-0.44542,0.00022,24.87698]
[1780064533807,28.3,72722.37,33.9,-0.44542,0.00022,24.87698]
[1780064533986,28.3,72722.37,33.9,-0.44542,0.00022,24.87698]
[1780064534296,28.3,72722.37,33.9,-0.44542,0.00022,24.87698]
[1780064535375,28.3,72719.24,33.9,-0.44611,0.00022,24.88187]
[1780064535538,28.3,72719.24,33.9,-0.44611,0.00022,24.88187]
[1780064535560,28.3,72719.24,33.9,-0.44611,0.00022,24.88187]
[1780064537980,28.31,72725.66,33.9,-0.44469,0.00022,24.87178]
[1780064537999,28.31,72725.66,33.9,-0.44469,0.00022,24.87178]
[1780064538884,28.31,72728.88,33.9,-0.44397,0.00022,24.86659]
[1780064539610,28.31,72728.88,33.9,-0.44397,0.00022,24.86659]
[1780064539701,28.31,72734.56,33.9,-0.44272,0.00022,24.85724]
[1780064540635,28.31,72734.56,33.9,-0.44272,0.00022,24.85724]
[1780064540679,28.31,72734.56,33.9,-0.44272,0.00022,24.85724]
[1780064540898,28.31,72730.16,33.9,-0.44369,0.00022,24.8645]
[1780064541468,28.31,72730.16,33.9,-0.44369,0.00022,24.8645]
[1780064541560,28.31,72730.16,33.9,-0.44369,0.00022,24.8645]
[1780064541635,28.31,72730.16,33.9,-0.44369,0.00022,24.8645]
[1780064541662,28.31,72721.16,33.9,-0.44569,0.00022,24.87889]
[1780064542720,28.31,72721.16,33.9,-0.44569,0.00022,24.87889]
[1780064542813,28.31,72718.74,33.9,-0.44622,0.00022,24.88266]
[1780064542942,28.31,72718.74,33.9,-0.44622,0.00022,24.88266]
[1780064543401,28.31,72718.74,33.9,-0.44622,0.00022,24.88266]
[1780064544718,28.31,72714.34,33.9,-0.4472,0.00022,24.8894]
[1780064544798,28.31,72709.53,33.9,-0.44827,0.00022,24.89659]
[1780064545424,28.31,72709.53,33.9,-0.44827,0.00022,24.89659]
[1780064545547,28.31,72709.53,33.9,-0.44827,0.00022,24.89659]
[1780064545582,28.31,72705.41,33.9,-0.44919,0.00022,24.90261]
[1780064546397,28.31,72698.38,33.9,-0.45075,0.00022,24.91255]
[1780064548446,28.31,72698.02,33.9,-0.45083,0.00022,24.91305]
[1780064548591,28.31,72698.02,33.9,-0.45083,0.00022,24.91305]
[1780064548649,28.31,72688.25,33.9,-0.453,0.00022,24.92621]
[1780064549421,28.3,72682.37,33.9,-0.4543,0.00022,24.93376]
[1780064550053,28.3,72682.37,33.9,-0.4543,0.00022,24.93376]
[1780064550099,28.3,72682.37,33.9,-0.4543,0.00022,24.93376]
[1780064555462,28.3,72684.51,33.9,-0.45381,0.00022,24.92777]
[1780064557893,28.29,72688.63,33.9,-0.45289,0.00022,24.9224]
[1780064557932,28.29,72688.63,33.9,-0.45289,0.00022,24.9224]
[1780064558073,28.29,72688.63,33.9,-0.45289,0.00022,24.9224]
[1780064558531,28.29,72688.63,33.9,-0.45289,0.00022,24.9224]
[1780064558537,28.29,72697.94,33.9,-0.45082,0.00022,24.90981]
[1780064559253,28.29,72697.94,33.9,-0.45082,0.00022,24.90981]
[1780064563071,28.29,72692.53,33.9,-0.45202,0.00022,24.9172]
[1780064563442,28.29,72692.53,33.9,-0.45202,0.00022,24.9172]
[1780064563490,28.29,72692.53,33.9,-0.45202,0.00022,24.9172]
[1780064563519,28.29,72686.99,33.9,-0.45326,0.00022,24.92453]
[1780064566801,28.29,72685.31,33.9,-0.45363,0.00022,24.9267]
[1780064569195,28.29,72690.58,33.9,-0.45245,0.00022,24.91978]
[1780064574596,28.29,72692.98,33.9,-0.45191,0.00022,24.91652]
[1780064577617,28.28,72687.46,33.9,-0.45314,0.00022,24.92382]
[1780064582652,28.28,72683.63,33.9,-0.45399,0.00022,24.92872]
[1780064583168,28.28,72683.63,33.9,-0.45399,0.00022,24.92872]
[1780064584110,28.28,72681.43,33.9,-0.45447,0.00022,24.9315]
[1780064585177,28.28,72680.18,33.9,-0.45475,0.00022,24.93306]
[1780064585771,28.27,72680.14,33.9,-0.45476,0.00022,24.9331]
[1780064585798,28.27,72680.14,33.9,-0.45476,0.00022,24.9331]
[1780064585901,28.27,72680.14,33.9,-0.45476,0.00022,24.9331]
[1780064585973,28.27,72680.14,33.9,-0.45476,0.00022,24.9331]
[1780064586683,28.27,72678.78,33.9,-0.45506,0.00022,24.93478]
[1780064587753,28.27,72678.78,33.9,-0.45506,0.00022,24.93478]
[1780064588497,28.27,72678.05,33.9,-0.45522,0.00022,24.93568]
[1780064588697,28.27,72685.83,33.9,-0.45349,0.00022,24.92585]
[1780064588770,28.27,72685.83,33.9,-0.45349,0.00022,24.92585]
[1780064588785,28.27,72685.83,33.9,-0.45349,0.00022,24.92585]
[1780064588954,28.27,72685.83,33.9,-0.45349,0.00022,24.92585]
[1780064590110,28.27,72688.87,33.9,-0.45281,0.00022,24.92188]
[1780064591518,28.27,72693.22,33.9,-0.45184,0.00022,24.91607]
[1780064591906,28.27,72693.08,33.9,-0.45188,0.00022,24.91627]
[1780064592725,28.27,72699.01,33.9,-0.45056,0.00022,24.90813]
[1780064594841,28.28,72701.13,33.9,-0.45009,0.00022,24.90517]
[1780064594995,28.28,72701.13,33.9,-0.45009,0.00022,24.90517]
[1780064595188,28.28,72701.13,33.9,-0.45009,0.00022,24.90517]
[1780064595683,28.28,72701.13,33.9,-0.45009,0.00022,24.90517]
[1780064596032,28.28,72697.94,33.9,-0.4508,0.00022,24.90965]
[1780064596988,28.28,72693.47,33.9,-0.45179,0.00022,24.91578]
[1780064597474,28.28,72693.47,33.9,-0.45179,0.00022,24.91578]
[1780064598887,28.28,72692.59,33.9,-0.45199,0.00022,24.91698]
[1780064599495,28.28,72692.59,33.9,-0.45199,0.00022,24.91698]
[1780064599845,28.28,72693.95,33.9,-0.45169,0.00022,24.91515]
[1780064600224,28.28,72693.95,33.9,-0.45169,0.00022,24.91515]
[1780064602287,28.28,72691.42,33.9,-0.45226,0.00022,24.91857]
[1780064602332,28.28,72691.42,33.9,-0.45226,0.00022,24.91857]
[1780064604205,28.28,72683.31,33.9,-0.45406,0.00022,24.92917]
[1780064604642,28.28,72683.31,33.9,-0.45406,0.00022,24.92917]
[1780064609762,28.28,72687.15,33.9,-0.45321,0.00022,24.92423]
[1780064611281,28.28,72684.83,33.9,-0.45373,0.00022,24.92724]
[1780064611287,28.28,72684.83,33.9,-0.45373,0.00022,24.92724]
[1780064611377,28.28,72684.83,33.9,-0.45373,0.00022,24.92724]
[1780064611430,28.28,72681.68,33.9,-0.45442,0.00022,24.92806]
[1780064612051,28.28,72681.68,33.9,-0.45442,0.00022,24.92806]
[1780064612922,28.28,72681.32,33.9,-0.4545,0.00022,24.92851]
[1780064612931,28.28,72681.32,33.9,-0.4545,0.00022,24.92851]
[1780064616903,28.28,72671.78,33.9,-0.45663,0.00022,24.94017]
[1780064618878,28.28,72672.14,33.9,-0.45655,0.00022,24.93974]
[1780064619025,28.28,72672.14,33.9,-0.45655,0.00022,24.93974]
[1780064619041,28.28,72672.14,33.9,-0.45655,0.00022,24.93974]
[1780064619158,28.28,72672.14,33.9,-0.45655,0.00022,24.93974]
[1780064619205,28.28,72672.14,33.9,-0.45655,0.00022,24.93974]
[1780064619388,28.28,72672.14,33.9,-0.45655,0.00022,24.93974]
[1780064619520,28.28,72673.62,33.9,-0.45622,0.00022,24.93797]
[1780064620213,28.28,72673.62,33.9,-0.45622,0.00022,24.93797]
[1780064620402,28.28,72673.62,33.9,-0.45622,0.00022,24.93797]
[1780064620458,28.28,72681.93,33.9,-0.45437,0.00022,24.92774]
[1780064621530,28.28,72681.93,33.9,-0.45437,0.00022,24.92774]
[1780064621552,28.28,72681.93,33.9,-0.45437,0.00022,24.92774]
[1780064621562,28.28,72681.93,33.9,-0.45437,0.00022,24.92774]
[1780064621575,28.28,72681.93,33.9,-0.45437,0.00022,24.92774]
[1780064621663,28.28,72681.41,33.9,-0.45448,0.00022,24.9284]
[1780064622732,28.29,72675.81,33.9,-0.45573,0.00022,24.93533]
[1780064622878,28.29,72675.81,33.9,-0.45573,0.00022,24.93533]
[1780064623235,28.29,72675.81,33.9,-0.45573,0.00022,24.93533]
[1780064623397,28.29,72675.81,33.9,-0.45573,0.00022,24.93533]
[1780064623445,28.29,72675.81,33.9,-0.45573,0.00022,24.93533]
[1780064623597,28.29,72675.81,33.9,-0.45573,0.00022,24.93533]
[1780064623655,28.29,72675.81,33.9,-0.45573,0.00022,24.93533]
[1780064623821,28.29,72669.22,33.9,-0.4572,0.00022,24.94317]
[1780064624239,28.29,72669.22,33.9,-0.4572,0.00022,24.94317]
[1780064624326,28.29,72669.22,33.9,-0.4572,0.00022,24.94317]
[1780064624395,28.29,72669.22,33.9,-0.4572,0.00022,24.94317]
[1780064624549,28.29,72669.22,33.9,-0.4572,0.00022,24.94317]
[1780064624635,28.29,72669.22,33.9,-0.4572,0.00022,24.94317]
[1780064624740,28.28,72647.78,33.9,-0.46199,0.00022,24.96633]
[1780064624828,28.28,72647.78,33.9,-0.46199,0.00022,24.96633]
[1780064624944,28.28,72647.78,33.9,-0.46199,0.00022,24.96633]
[1780064625264,28.28,72647.78,33.9,-0.46199,0.00022,24.96633]
[1780064625398,28.28,72647.78,33.9,-0.46199,0.00022,24.96633]
[1780064625450,28.28,72647.78,33.9,-0.46199,0.00022,24.96633]
[1780064625838,28.29,72641.2,33.9,-0.46346,0.00022,24.97272]
[1780064625903,28.29,72641.2,33.9,-0.46346,0.00022,24.97272]
[1780064625971,28.29,72641.2,33.9,-0.46346,0.00022,24.97272]
[1780064626395,28.29,72641.2,33.9,-0.46346,0.00022,24.97272]
[1780064626434,28.29,72641.2,33.9,-0.46346,0.00022,24.97272]
[1780064626502,28.29,72641.2,33.9,-0.46346,0.00022,24.97272]
[1780064626708,28.29,72641.2,33.9,-0.46346,0.00022,24.97272]
[1780064626720,28.28,72639.24,33.9,-0.46389,0.00022,24.97455]
[1780064627211,28.28,72639.24,33.9,-0.46389,0.00022,24.97455]
[1780064627660,28.28,72639.24,33.9,-0.46389,0.00022,24.97455]
[1780064627669,28.28,72631.75,33.9,-0.46557,0.00022,24.98129]
[1780064628731,28.28,72621.16,33.9,-0.46794,0.00022,24.99006]
[1780064629400,28.28,72621.16,33.9,-0.46794,0.00022,24.99006]
[1780064629496,28.28,72621.16,33.9,-0.46794,0.00022,24.99006]
[1780064629650,28.28,72621.16,33.9,-0.46794,0.00022,24.99006]
[1780064629776,28.28,72621.16,33.9,-0.46794,0.00022,24.99006]
[1780064629797,28.28,72621.16,33.9,-0.46794,0.00022,24.99006]
[1780064629751,28.28,72622.26,33.9,-0.46769,0.00022,24.98919]
[1780064630700,28.28,72622.26,33.9,-0.46769,0.00022,24.98919]
[1780064630805,28.28,72622.26,33.9,-0.46769,0.00022,24.98919]
[1780064630785,28.28,72641.39,33.9,-0.46341,0.00022,24.97253]
[1780064630825,28.28,72641.39,33.9,-0.46341,0.00022,24.97253]
[1780064631476,28.28,72641.39,33.9,-0.46341,0.00022,24.97253]
[1780064631479,28.28,72641.39,33.9,-0.46341,0.00022,24.97253]
[1780064631694,28.28,72636.77,33.9,-0.46444,0.00022,24.97681]
[1780064632780,28.28,72629.79,33.9,-0.466,0.00022,24.98297]
[1780064633385,28.28,72629.79,33.9,-0.466,0.00022,24.98297]
[1780064633415,28.28,72629.79,33.9,-0.466,0.00022,24.98297]
[1780064633435,28.28,72629.79,33.9,-0.466,0.00022,24.98297]
[1780064633466,28.28,72629.79,33.9,-0.466,0.00022,24.98297]
[1780064633607,28.28,72629.79,33.9,-0.466,0.00022,24.98297]
[1780064633789,28.28,72629.79,33.9,-0.466,0.00022,24.98297]
[1780064633788,28.28,72629.26,33.9,-0.46612,0.00022,24.98342]
[1780064633941,28.28,72629.26,33.9,-0.46612,0.00022,24.98342]
[1780064634033,28.28,72629.26,33.9,-0.46612,0.00022,24.98342]
[1780064634802,28.28,72629.26,33.9,-0.46612,0.00022,24.98342]
[1780064634796,28.28,72638.71,33.9,-0.46401,0.00022,24.97504]
[1780064635223,28.28,72645.89,33.9,-0.46241,0.00022,24.9682]
[1780064635988,28.28,72645.89,33.9,-0.46241,0.00022,24.9682]
[1780064636234,28.28,72645.89,33.9,-0.46241,0.00022,24.9682]
[1780064638034,28.29,72647.57,33.9,-0.46203,0.00022,24.96654]
[1780064638455,28.29,72647.57,33.9,-0.46203,0.00022,24.96654]
[1780064638464,28.29,72647.57,33.9,-0.46203,0.00022,24.96654]
[1780064638476,28.29,72647.57,33.9,-0.46203,0.00022,24.96654]
[1780064639489,28.29,72646.59,33.9,-0.46225,0.00022,24.96752]
[1780064639491,28.29,72646.59,33.9,-0.46225,0.00022,24.96752]
[1780064640256,28.29,72644.09,33.9,-0.46281,0.00022,24.96996]
[1780064640557,28.29,72644.09,33.9,-0.46281,0.00022,24.96996]
[1780064640658,28.29,72639.88,33.9,-0.46375,0.00022,24.97397]
[1780064641999,28.29,72635.52,33.9,-0.46473,0.00022,24.97796]
[1780064642471,28.29,72635.52,33.9,-0.46473,0.00022,24.97796]
[1780064642634,28.29,72635.52,33.9,-0.46473,0.00022,24.97796]
[1780064642731,28.28,72629.19,33.9,-0.46614,0.00022,24.9835]
[1780064646100,28.28,72626.47,33.9,-0.46675,0.00022,24.98576]
[1780064646235,28.28,72626.47,33.9,-0.46675,0.00022,24.98576]
[1780064648188,28.28,72619.62,33.9,-0.46828,0.00022,24.99125]
[1780064653073,28.28,72614.16,33.9,-0.4695,0.00022,24.99536]
[1780064657060,28.28,72616.43,33.9,-0.46899,0.00022,24.99367]
[1780064657262,28.28,72616.43,33.9,-0.46899,0.00022,24.99367]
[1780064657568,28.28,72616.43,33.9,-0.46899,0.00022,24.99367]
[1780064658170,28.27,72620.29,33.9,-0.46812,0.00022,24.99071]
[1780064658349,28.27,72620.29,33.9,-0.46812,0.00022,24.99071]
[1780064658407,28.27,72620.29,33.9,-0.46812,0.00022,24.99071]
[1780064658737,28.27,72635.92,33.9,-0.46463,0.00022,24.97754]
[1780064659076,28.27,72635.92,33.9,-0.46463,0.00022,24.97754]
[1780064659740,28.28,72636.82,33.9,-0.46443,0.00022,24.97673]
[1780064665733,28.27,72635.88,33.9,-0.46463,0.00022,24.97756]
[1780064665772,28.27,72635.88,33.9,-0.46463,0.00022,24.97756]
[1780064665881,28.27,72634.28,33.9,-0.46499,0.00022,24.979]
[1780064665918,28.27,72634.28,33.9,-0.46499,0.00022,24.979]
[1780064665927,28.27,72634.28,33.9,-0.46499,0.00022,24.979]
[1780064665954,28.27,72634.28,33.9,-0.46499,0.00022,24.979]
[1780064666433,28.27,72634.28,33.9,-0.46499,0.00022,24.979]
[1780064666488,28.27,72634.28,33.9,-0.46499,0.00022,24.979]
[1780064666534,28.27,72639.79,33.9,-0.46376,0.00022,24.97396]
[1780064667561,28.27,72639.79,33.9,-0.46376,0.00022,24.97396]
[1780064668019,28.27,72637.69,33.9,-0.46423,0.00022,24.9759]
[1780064668275,28.27,72632.19,33.9,-0.46546,0.00022,24.98083]
[1780064669485,28.27,72632.19,33.9,-0.46546,0.00022,24.98083]
[1780064669819,28.27,72629.61,33.9,-0.46603,0.00022,24.98306]
[1780064670439,28.27,72629.61,33.9,-0.46603,0.00022,24.98306]
[1780064670501,28.27,72629.61,33.9,-0.46603,0.00022,24.98306]
[1780064670678,28.27,72629.61,33.9,-0.46603,0.00022,24.98306]
[1780064670683,28.27,72622.47,33.9,-0.46763,0.00022,24.98896]
[1780064671449,28.27,72622.47,33.9,-0.46763,0.00022,24.98896]
[1780064671685,28.27,72622.47,33.9,-0.46763,0.00022,24.98896]
[1780064672389,28.27,72617.77,33.9,-0.46868,0.00022,24.98944]
[1780064672419,28.27,72617.77,33.9,-0.46868,0.00022,24.98944]
[1780064672770,28.27,72617.77,33.9,-0.46868,0.00022,24.98944]
[1780064672783,28.27,72627.3,33.9,-0.46654,0.00022,24.98182]
[1780064673771,28.27,72637.09,33.9,-0.46436,0.00022,24.97325]
[1780064673937,28.27,72637.09,33.9,-0.46436,0.00022,24.97325]
[1780064673945,28.27,72637.09,33.9,-0.46436,0.00022,24.97325]
[1780064673984,28.27,72637.09,33.9,-0.46436,0.00022,24.97325]
[1780064674790,28.27,72637.09,33.9,-0.46436,0.00022,24.97325]
[1780064674847,28.27,72636.66,33.9,-0.46445,0.00022,24.97365]
[1780064675582,28.27,72636.66,33.9,-0.46445,0.00022,24.97365]
[1780064676341,28.27,72634.63,33.9,-0.46491,0.00022,24.97548]
[1780064678346,28.26,72621.16,33.9,-0.46792,0.00022,24.98679]
[1780064680948,28.27,72617.7,33.9,-0.46869,0.00022,24.98948]
[1780064682051,28.27,72618.08,33.9,-0.46861,0.00022,24.98919]
[1780064682078,28.27,72618.08,33.9,-0.46861,0.00022,24.98919]
[1780064684370,28.27,72612.02,33.9,-0.46997,0.00022,24.99368]
[1780064688549,28.27,72611.4,33.9,-0.47011,0.00022,24.99413]
[1780064692366,28.27,72612.17,33.9,-0.46993,0.00022,24.99358]
[1780064697538,28.27,72609.0,33.9,-0.47065,0.00022,24.99582]
[1780064697571,28.27,72609.0,33.9,-0.47065,0.00022,24.99582]
[1780064697651,28.27,72609.0,33.9,-0.47065,0.00022,24.99582]
[1780064697685,28.27,72609.0,33.9,-0.47065,0.00022,24.99582]
[1780064697852,28.27,72609.0,33.9,-0.47065,0.00022,24.99582]
[1780064697854,28.27,72609.0,33.9,-0.47065,0.00022,24.99582]
[1780064697700,28.27,72609.16,33.9,-0.47061,0.00022,24.99571]
[1780064698117,28.27,72609.16,33.9,-0.47061,0.00022,24.99571]
[1780064698458,28.27,72609.16,33.9,-0.47061,0.00022,24.99571]
[1780064698732,28.27,72609.16,33.9,-0.47061,0.00022,24.99571]
[1780064698795,28.27,72595.69,33.9,-0.47363,0.00022,25.00434]
[1780064699072,28.27,72595.69,33.9,-0.47363,0.00022,25.00434]
[1780064699470,28.27,72595.69,33.9,-0.47363,0.00022,25.00434]
[1780064699673,28.27,72595.69,33.9,-0.47363,0.00022,25.00434]
[1780064699879,28.27,72595.69,33.9,-0.47363,0.00022,25.00434]
[1780064699687,28.27,72583.18,33.9,-0.47643,0.00022,25.01106]
[1780064700706,28.27,72583.18,33.9,-0.47643,0.00022,25.01106]
[1780064701053,28.27,72582.67,33.9,-0.47655,0.00022,25.01131]
[1780064701298,28.27,72582.67,33.9,-0.47655,0.00022,25.01131]
[1780064701573,28.27,72582.67,33.9,-0.47655,0.00022,25.01131]
[1780064701600,28.27,72582.67,33.9,-0.47655,0.00022,25.01131]
[1780064701793,28.27,72582.67,33.9,-0.47655,0.00022,25.01131]
[1780064702460,28.27,72585.8,33.9,-0.47585,0.00022,25.00976]
[1780064702534,28.27,72585.8,33.9,-0.47585,0.00022,25.00976]
[1780064702608,28.27,72585.8,33.9,-0.47585,0.00022,25.00976]
[1780064702751,28.27,72585.8,33.9,-0.47585,0.00022,25.00976]
[1780064702778,28.27,72585.8,33.9,-0.47585,0.00022,25.00976]
[1780064702806,28.27,72585.8,33.9,-0.47585,0.00022,25.00976]
[1780064702865,28.27,72585.8,33.9,-0.47585,0.00022,25.00976]
[1780064703110,28.27,72588.46,33.9,-0.47525,0.00022,25.00838]
[1780064703221,28.27,72588.46,33.9,-0.47525,0.00022,25.00838]
[1780064703323,28.27,72588.46,33.9,-0.47525,0.00022,25.00838]
[1780064703421,28.27,72588.46,33.9,-0.47525,0.00022,25.00838]
[1780064703459,28.27,72588.46,33.9,-0.47525,0.00022,25.00838]
[1780064703568,28.27,72588.46,33.9,-0.47525,0.00022,25.00838]
[1780064703597,28.27,72588.46,33.9,-0.47525,0.00022,25.00838]
[1780064703653,28.27,72588.46,33.9,-0.47525,0.00022,25.00838]
[1780064703756,28.27,72588.46,33.9,-0.47525,0.00022,25.00838]
[1780064703863,28.27,72588.46,33.9,-0.47525,0.00022,25.00838]
[1780064703927,28.27,72589.13,33.9,-0.4751,0.00022,25.00802]
[1780064704335,28.27,72589.13,33.9,-0.4751,0.00022,25.00802]
[1780064704391,28.27,72589.13,33.9,-0.4751,0.00022,25.00802]
[1780064704491,28.27,72589.13,33.9,-0.4751,0.00022,25.00802]
[1780064704629,28.27,72589.13,33.9,-0.4751,0.00022,25.00802]
[1780064704735,28.27,72589.13,33.9,-0.4751,0.00022,25.00802]
[1780064704825,28.27,72589.13,33.9,-0.4751,0.00022,25.00802]
[1780064704852,28.27,72589.13,33.9,-0.4751,0.00022,25.00802]
[1780064705301,28.27,72587.98,33.9,-0.47536,0.00022,25.00863]
[1780064706859,28.27,72586.85,33.9,-0.47561,0.00022,25.00922]
[1780064706951,28.27,72586.85,33.9,-0.47561,0.00022,25.00922]
[1780064706997,28.27,72584.63,33.9,-0.47611,0.00022,25.01035]
[1780064707143,28.27,72584.63,33.9,-0.47611,0.00022,25.01035]
[1780064707198,28.27,72584.63,33.9,-0.47611,0.00022,25.01035]
[1780064707256,28.27,72584.63,33.9,-0.47611,0.00022,25.01035]
[1780064708073,28.27,72581.7,33.9,-0.47677,0.00022,25.01178]
[1780064708095,28.27,72581.7,33.9,-0.47677,0.00022,25.01178]
[1780064710447,28.27,72577.51,33.9,-0.47771,0.00022,25.01371]
[1780064710480,28.27,72577.51,33.9,-0.47771,0.00022,25.01371]
[1780064711074,28.28,72579.45,33.9,-0.47727,0.00022,25.01283]
[1780064711202,28.28,72579.45,33.9,-0.47727,0.00022,25.01283]
[1780064711702,28.28,72579.45,33.9,-0.47727,0.00022,25.01283]
[1780064711719,28.28,72579.45,33.9,-0.47727,0.00022,25.01283]
[1780064714591,28.28,72576.22,33.9,-0.478,0.00022,25.01428]
[1780064714768,28.28,72576.22,33.9,-0.478,0.00022,25.01428]
[1780064714941,28.28,72574.99,33.9,-0.47827,0.00022,25.0148]
[1780064715019,28.28,72574.99,33.9,-0.47827,0.00022,25.0148]
[1780064715084,28.28,72574.99,33.9,-0.47827,0.00022,25.0148]
[1780064715165,28.28,72574.99,33.9,-0.47827,0.00022,25.0148]
[1780064715201,28.28,72574.99,33.9,-0.47827,0.00022,25.0148]
[1780064716095,28.28,72571.3,33.9,-0.4791,0.00022,25.01631]
[1780064716582,28.28,72571.3,33.9,-0.4791,0.00022,25.01631]
[1780064716621,28.28,72570.03,33.9,-0.47939,0.00022,25.0168]
[1780064717072,28.28,72570.03,33.9,-0.47939,0.00022,25.0168]
[1780064717546,28.28,72570.03,33.9,-0.47939,0.00022,25.0168]
[1780064717747,28.28,72559.82,33.9,-0.48168,0.00022,25.02031]
[1780064718158,28.28,72559.82,33.9,-0.48168,0.00022,25.02031]
[1780064718223,28.28,72559.82,33.9,-0.48168,0.00022,25.02031]
[1780064718806,28.28,72554.51,33.9,-0.48287,0.00022,25.0218]
[1780064722750,28.28,72553.8,33.9,-0.48303,0.00022,25.02198]
[1780064722960,28.28,72548.92,33.9,-0.48413,0.00022,25.02313]
[1780064723301,28.28,72548.92,33.9,-0.48413,0.00022,25.02313]
[1780064723650,28.28,72548.92,33.9,-0.48413,0.00022,25.02313]
[1780064723835,28.28,72548.92,33.9,-0.48413,0.00022,25.02313]
[1780064727314,28.28,72554.91,33.9,-0.48278,0.00022,25.0217]
[1780064730318,28.28,72551.06,33.9,-0.48364,0.00022,25.02265]
[1780064732094,28.28,72545.96,33.9,-0.48479,0.00022,25.02056]
[1780064733199,28.27,72542.11,33.9,-0.48565,0.00022,25.02124]
[1780064733614,28.27,72542.11,33.9,-0.48565,0.00022,25.02124]
[1780064736810,28.27,72542.54,33.9,-0.48556,0.00022,25.02117]
[1780064737783,28.27,72545.81,33.9,-0.48482,0.00022,25.02058]
[1780064737813,28.27,72551.03,33.9,-0.48365,0.00022,25.01948]
[1780064739191,28.27,72552.19,33.9,-0.48339,0.00022,25.0192]
[1780064739390,28.27,72552.19,33.9,-0.48339,0.00022,25.0192]
[1780064743130,28.27,72549.41,33.9,-0.48401,0.00022,25.01984]
[1780064743194,28.27,72549.41,33.9,-0.48401,0.00022,25.01984]
[1780064743278,28.27,72549.41,33.9,-0.48401,0.00022,25.01984]
[1780064743350,28.27,72549.41,33.9,-0.48401,0.00022,25.01984]
[1780064743368,28.27,72549.41,33.9,-0.48401,0.00022,25.01984]
[1780064743568,28.27,72549.41,33.9,-0.48401,0.00022,25.01984]
[1780064743831,28.27,72549.41,33.9,-0.48401,0.00022,25.01984]
[1780064743958,28.27,72549.41,33.9,-0.48401,0.00022,25.01984]
[1780064743863,28.27,72565.44,33.9,-0.48041,0.00022,25.01529]
[1780064744164,28.27,72565.44,33.9,-0.48041,0.00022,25.01529]
[1780064744476,28.27,72565.44,33.9,-0.48041,0.00022,25.01529]
[1780064744489,28.27,72565.44,33.9,-0.48041,0.00022,25.01529]
[1780064744518,28.27,72565.44,33.9,-0.48041,0.00022,25.01529]
[1780064744844,28.27,72565.44,33.9,-0.48041,0.00022,25.01529]
[1780064744945,28.27,72561.93,33.9,-0.4812,0.00022,25.01646]
[1780064745065,28.27,72561.93,33.9,-0.4812,0.00022,25.01646]
[1780064745128,28.27,72561.93,33.9,-0.4812,0.00022,25.01646]
[1780064745808,28.27,72561.93,33.9,-0.4812,0.00022,25.01646]
[1780064745955,28.28,72560.48,33.9,-0.48153,0.00022,25.01692]
[1780064746157,28.28,72560.48,33.9,-0.48153,0.00022,25.01692]
[1780064746266,28.28,72560.48,33.9,-0.48153,0.00022,25.01692]
[1780064746561,28.28,72560.48,33.9,-0.48153,0.00022,25.01692]
[1780064746851,28.28,72560.48,33.9,-0.48153,0.00022,25.01692]
[1780064746884,28.27,72564.55,33.9,-0.48061,0.00022,25.0156]
[1780064747046,28.27,72564.55,33.9,-0.48061,0.00022,25.0156]
[1780064747277,28.27,72564.55,33.9,-0.48061,0.00022,25.0156]
[1780064747325,28.27,72564.55,33.9,-0.48061,0.00022,25.0156]
[1780064747891,28.28,72573.2,33.9,-0.47867,0.00022,25.01236]
[1780064748015,28.28,72573.2,33.9,-0.47867,0.00022,25.01236]
[1780064748202,28.28,72573.2,33.9,-0.47867,0.00022,25.01236]
[1780064748233,28.28,72573.2,33.9,-0.47867,0.00022,25.01236]
[1780064748279,28.28,72573.2,33.9,-0.47867,0.00022,25.01236]
[1780064748482,28.28,72573.2,33.9,-0.47867,0.00022,25.01236]
[1780064749579,28.28,72575.35,33.9,-0.47819,0.00022,25.01146]
[1780064749721,28.28,72575.35,33.9,-0.47819,0.00022,25.01146]
[1780064749784,28.28,72575.35,33.9,-0.47819,0.00022,25.01146]
[1780064749874,28.28,72575.35,33.9,-0.47819,0.00022,25.01146]
[1780064749972,28.28,72575.35,33.9,-0.47819,0.00022,25.01146]
[1780064749918,28.28,72584.39,33.9,-0.47616,0.00022,25.00729]
[1780064749986,28.28,72584.39,33.9,-0.47616,0.00022,25.00729]
[1780064750219,28.28,72584.39,33.9,-0.47616,0.00022,25.00729]
[1780064750506,28.28,72584.39,33.9,-0.47616,0.00022,25.00729]
[1780064750523,28.28,72584.39,33.9,-0.47616,0.00022,25.00729]
[1780064750541,28.28,72584.39,33.9,-0.47616,0.00022,25.00729]
[1780064750736,28.28,72584.39,33.9,-0.47616,0.00022,25.00729]
[1780064750825,28.28,72584.39,33.9,-0.47616,0.00022,25.00729]
[1780064750927,28.28,72594.88,33.9,-0.47381,0.00022,25.00164]
[1780064751102,28.28,72594.88,33.9,-0.47381,0.00022,25.00164]
[1780064751252,28.28,72594.88,33.9,-0.47381,0.00022,25.00164]
[1780064751280,28.28,72594.88,33.9,-0.47381,0.00022,25.00164]
[1780064751308,28.28,72594.88,33.9,-0.47381,0.00022,25.00164]
[1780064751514,28.28,72594.88,33.9,-0.47381,0.00022,25.00164]
[1780064751812,28.28,72594.88,33.9,-0.47381,0.00022,25.00164]
[1780064751963,28.28,72594.88,33.9,-0.47381,0.00022,25.00164]
[1780064751966,28.28,72594.88,33.9,-0.47381,0.00022,25.00164]
[1780064752347,28.28,72591.38,33.9,-0.4746,0.00022,25.00362]
[1780064752823,28.28,72591.38,33.9,-0.4746,0.00022,25.00362]
[1780064753081,28.28,72591.42,33.9,-0.47459,0.00022,25.0036]
[1780064754259,28.28,72593.81,33.9,-0.47405,0.00022,25.00226]
[1780064754892,28.28,72593.81,33.9,-0.47405,0.00022,25.00226]
[1780064754938,28.28,72593.81,33.9,-0.47405,0.00022,25.00226]
[1780064755014,28.28,72592.85,33.9,-0.47427,0.00022,25.0028]
[1780064755228,28.28,72592.85,33.9,-0.47427,0.00022,25.0028]
[1780064755306,28.28,72592.85,33.9,-0.47427,0.00022,25.0028]
[1780064755334,28.28,72592.85,33.9,-0.47427,0.00022,25.0028]
[1780064755453,28.28,72592.85,33.9,-0.47427,0.00022,25.0028]
[1780064755822,28.28,72592.85,33.9,-0.47427,0.00022,25.0028]
[1780064756679,28.28,72590.66,33.9,-0.47476,0.00022,25.00402]
[1780064756733,28.28,72590.66,33.9,-0.47476,0.00022,25.00402]
[1780064756977,28.28,72583.96,33.9,-0.47626,0.00022,25.00751]
[1780064757028,28.28,72583.96,33.9,-0.47626,0.00022,25.00751]
[1780064757128,28.28,72583.96,33.9,-0.47626,0.00022,25.00751]
[1780064757279,28.28,72583.96,33.9,-0.47626,0.00022,25.00751]
[1780064757319,28.28,72583.96,33.9,-0.47626,0.00022,25.00751]
[1780064757984,28.28,72575.77,33.9,-0.4781,0.00022,25.01129]
[1780064758039,28.28,72575.77,33.9,-0.4781,0.00022,25.01129]
[1780064758061,28.28,72575.77,33.9,-0.4781,0.00022,25.01129]
[1780064758289,28.28,72575.77,33.9,-0.4781,0.00022,25.01129]
[1780064758372,28.28,72575.77,33.9,-0.4781,0.00022,25.01129]
[1780064758405,28.28,72575.77,33.9,-0.4781,0.00022,25.01129]
[1780064758532,28.28,72575.77,33.9,-0.4781,0.00022,25.01129]
[1780064758699,28.28,72575.77,33.9,-0.4781,0.00022,25.01129]
[1780064759153,28.28,72575.77,33.9,-0.4781,0.00022,25.01129]
[1780064759404,28.28,72565.97,33.9,-0.4803,0.00022,25.01511]
[1780064760058,28.28,72565.97,33.9,-0.4803,0.00022,25.01511]
[1780064760066,28.28,72565.97,33.9,-0.4803,0.00022,25.01511]
[1780064760382,28.28,72565.97,33.9,-0.4803,0.00022,25.01511]
[1780064760399,28.28,72565.97,33.9,-0.4803,0.00022,25.01511]
[1780064760401,28.28,72565.97,33.9,-0.4803,0.00022,25.01511]
[1780064760453,28.28,72565.97,33.9,-0.4803,0.00022,25.01511]
[1780064760635,28.28,72565.97,33.9,-0.4803,0.00022,25.01511]
[1780064760768,28.28,72565.97,33.9,-0.4803,0.00022,25.01511]
[1780064760900,28.28,72565.97,33.9,-0.4803,0.00022,25.01511]
[1780064761154,28.28,72566.84,33.9,-0.4801,0.00022,25.01481]
[1780064761248,28.28,72566.84,33.9,-0.4801,0.00022,25.01481]
[1780064761396,28.28,72566.84,33.9,-0.4801,0.00022,25.01481]
[1780064761699,28.28,72566.84,33.9,-0.4801,0.00022,25.01481]
[1780064761806,28.28,72566.84,33.9,-0.4801,0.00022,25.01481]
[1780064761965,28.28,72566.84,33.9,-0.4801,0.00022,25.01481]
[1780064762170,28.28,72564.61,33.9,-0.4806,0.00022,25.01559]
[1780064762178,28.28,72564.61,33.9,-0.4806,0.00022,25.01559]
[1780064762288,28.28,72564.61,33.9,-0.4806,0.00022,25.01559]
[1780064762294,28.28,72564.61,33.9,-0.4806,0.00022,25.01559]
[1780064762329,28.28,72564.61,33.9,-0.4806,0.00022,25.01559]
[1780064762611,28.28,72564.61,33.9,-0.4806,0.00022,25.01559]
[1780064762626,28.28,72564.61,33.9,-0.4806,0.00022,25.01559]
[1780064762774,28.28,72564.61,33.9,-0.4806,0.00022,25.01559]
[1780064762808,28.28,72564.61,33.9,-0.4806,0.00022,25.01559]
[1780064762941,28.28,72564.61,33.9,-0.4806,0.00022,25.01559]
[1780064762996,28.28,72573.81,33.9,-0.47854,0.00022,25.01212]
[1780064763707,28.28,72573.81,33.9,-0.47854,0.00022,25.01212]
[1780064763962,28.28,72573.81,33.9,-0.47854,0.00022,25.01212]
[1780064764685,28.28,72571.39,33.9,-0.47908,0.00022,25.0131]
[1780064764775,28.28,72571.39,33.9,-0.47908,0.00022,25.0131]
[1780064764877,28.28,72571.39,33.9,-0.47908,0.00022,25.0131]
[1780064764923,28.28,72571.39,33.9,-0.47908,0.00022,25.0131]
[1780064764957,28.29,72560.53,33.9,-0.48152,0.00022,25.01691]
[1780064765119,28.29,72560.53,33.9,-0.48152,0.00022,25.01691]
[1780064765453,28.29,72560.53,33.9,-0.48152,0.00022,25.01691]
[1780064765517,28.29,72560.53,33.9,-0.48152,0.00022,25.01691]
[1780064765909,28.29,72560.53,33.9,-0.48152,0.00022,25.01691]
[1780064765934,28.28,72555.79,33.9,-0.48258,0.00022,25.01828]
[1780064766499,28.28,72555.79,33.9,-0.48258,0.00022,25.01828]
[1780064766973,28.28,72542.81,33.9,-0.4855,0.00022,25.02113]
[1780064767183,28.28,72542.81,33.9,-0.4855,0.00022,25.02113]
[1780064767301,28.28,72542.81,33.9,-0.4855,0.00022,25.02113]
[1780064767632,28.28,72542.81,33.9,-0.4855,0.00022,25.02113]
[1780064767791,28.28,72542.81,33.9,-0.4855,0.00022,25.02113]
[1780064767982,28.28,72542.81,33.9,-0.4855,0.00022,25.02113]
[1780064767844,28.28,72536.25,33.9,-0.48697,0.00022,25.02206]
[1780064768302,28.28,72536.25,33.9,-0.48697,0.00022,25.02206]
[1780064768402,28.28,72536.25,33.9,-0.48697,0.00022,25.02206]
[1780064768537,28.28,72536.25,33.9,-0.48697,0.00022,25.02206]
[1780064768772,28.28,72536.25,33.9,-0.48697,0.00022,25.02206]
[1780064768791,28.28,72522.59,33.9,-0.49004,0.00022,25.02289]
[1780064769700,28.28,72522.59,33.9,-0.49004,0.00022,25.02289]
[1780064769871,28.28,72522.59,33.9,-0.49004,0.00022,25.02289]
[1780064770049,28.28,72519.91,33.9,-0.49064,0.00022,25.02288]
[1780064770067,28.28,72519.91,33.9,-0.49064,0.00022,25.02288]
[1780064770243,28.28,72519.91,33.9,-0.49064,0.00022,25.02288]
[1780064770250,28.28,72519.91,33.9,-0.49064,0.00022,25.02288]
[1780064770359,28.28,72519.91,33.9,-0.49064,0.00022,25.02288]
[1780064770759,28.28,72519.91,33.9,-0.49064,0.00022,25.02288]
[1780064770808,28.28,72519.91,33.9,-0.49064,0.00022,25.02288]
[1780064770828,28.28,72519.91,33.9,-0.49064,0.00022,25.02288]
[1780064770961,28.28,72519.91,33.9,-0.49064,0.00022,25.02288]
[1780064770984,28.28,72519.91,33.9,-0.49064,0.00022,25.02288]
[1780064770922,28.28,72514.84,33.9,-0.49178,0.00022,25.02271]
[1780064771125,28.28,72514.84,33.9,-0.49178,0.00022,25.02271]
[1780064771321,28.28,72514.84,33.9,-0.49178,0.00022,25.02271]
[1780064771396,28.28,72514.84,33.9,-0.49178,0.00022,25.02271]
[1780064771738,28.28,72514.84,33.9,-0.49178,0.00022,25.02271]
[1780064771786,28.28,72514.84,33.9,-0.49178,0.00022,25.02271]
[1780064771948,28.28,72492.75,33.9,-0.49675,0.00022,25.01956]
[1780064772349,28.28,72492.75,33.9,-0.49675,0.00022,25.01956]
[1780064772459,28.28,72492.75,33.9,-0.49675,0.00022,25.01956]
[1780064772540,28.28,72492.75,33.9,-0.49675,0.00022,25.01956]
[1780064772556,28.28,72492.75,33.9,-0.49675,0.00022,25.01956]
[1780064772914,28.28,72492.75,33.9,-0.49675,0.00022,25.01956]
[1780064772926,28.28,72458.09,33.9,-0.50455,0.00023,25.00681]
[1780064773197,28.28,72458.09,33.9,-0.50455,0.00023,25.00681]
[1780064773239,28.28,72458.09,33.9,-0.50455,0.00023,25.00681]
[1780064773348,28.28,72458.09,33.9,-0.50455,0.00023,25.00681]
[1780064773610,28.28,72458.09,33.9,-0.50455,0.00023,25.00681]
[1780064773684,28.28,72452.88,33.9,-0.50572,0.00023,25.00406]
[1780064774250,28.28,72452.88,33.9,-0.50572,0.00023,25.00406]
[1780064774600,28.28,72452.88,33.9,-0.50572,0.00023,25.00406]
[1780064774958,28.28,72452.88,33.9,-0.50572,0.00023,25.00406]
[1780064775004,28.28,72462.78,33.9,-0.50349,0.00022,25.00909]
[1780064775484,28.28,72462.78,33.9,-0.50349,0.00022,25.00909]
[1780064775535,28.28,72462.78,33.9,-0.50349,0.00022,25.00909]
[1780064775906,28.28,72469.29,33.9,-0.50203,0.00022,25.01197]
[1780064776656,28.28,72469.29,33.9,-0.50203,0.00022,25.01197]
[1780064776883,28.28,72469.29,33.9,-0.50203,0.00022,25.01197]
[1780064777004,28.28,72469.29,33.9,-0.50203,0.00022,25.01197]
[1780064777097,28.28,72465.24,33.9,-0.50294,0.00022,25.01022]
[1780064777854,28.28,72465.24,33.9,-0.50294,0.00022,25.01022]
[1780064779153,28.28,72462.96,33.9,-0.50345,0.00022,25.00918]
[1780064779176,28.28,72462.96,33.9,-0.50345,0.00022,25.00918]
[1780064779609,28.28,72462.96,33.9,-0.50345,0.00022,25.00918]
[1780064779712,28.28,72462.96,33.9,-0.50345,0.00022,25.00918]
[1780064779840,28.28,72462.96,33.9,-0.50345,0.00022,25.00918]
[1780064780019,28.28,72456.56,33.9,-0.50489,0.00023,25.00602]
[1780064780180,28.28,72456.56,33.9,-0.50489,0.00023,25.00602]
[1780064780744,28.28,72456.56,33.9,-0.50489,0.00023,25.00602]
[1780064780815,28.28,72456.56,33.9,-0.50489,0.00023,25.00602]
[1780064780941,28.28,72456.56,33.9,-0.50489,0.00023,25.00602]
[1780064780959,28.28,72443.25,33.9,-0.50789,0.00023,24.99842]
[1780064781369,28.28,72443.25,33.9,-0.50789,0.00023,24.99842]
[1780064781511,28.28,72443.25,33.9,-0.50789,0.00023,24.99842]
[1780064781687,28.28,72443.25,33.9,-0.50789,0.00023,24.99842]
[1780064781913,28.28,72443.25,33.9,-0.50789,0.00023,24.99842]
[1780064781986,28.28,72420.61,33.9,-0.51298,0.00023,24.98226]
[1780064782040,28.28,72420.61,33.9,-0.51298,0.00023,24.98226]
[1780064782528,28.28,72420.61,33.9,-0.51298,0.00023,24.98226]
[1780064782587,28.28,72420.61,33.9,-0.51298,0.00023,24.98226]
[1780064782681,28.28,72418.06,33.9,-0.51355,0.00023,24.98019]
[1780064783112,28.28,72418.06,33.9,-0.51355,0.00023,24.98019]
[1780064783572,28.28,72431.46,33.9,-0.51054,0.00023,24.99052]
[1780064784431,28.28,72431.46,33.9,-0.51054,0.00023,24.99052]
[1780064784661,28.28,72431.46,33.9,-0.51054,0.00023,24.99052]
[1780064784677,28.28,72434.05,33.9,-0.50996,0.00023,24.99235]
[1780064785445,28.28,72434.05,33.9,-0.50996,0.00023,24.99235]
[1780064785878,28.28,72434.05,33.9,-0.50996,0.00023,24.99235]
[1780064785981,28.28,72434.05,33.9,-0.50996,0.00023,24.99235]
[1780064786003,28.28,72434.05,33.9,-0.50996,0.00023,24.99235]
[1780064786118,28.28,72430.61,33.9,-0.51073,0.00023,24.9899]
[1780064786325,28.28,72430.61,33.9,-0.51073,0.00023,24.9899]
[1780064786404,28.28,72430.61,33.9,-0.51073,0.00023,24.9899]
[1780064786431,28.28,72430.61,33.9,-0.51073,0.00023,24.9899]
[1780064786695,28.28,72430.61,33.9,-0.51073,0.00023,24.9899]
[1780064786715,28.28,72430.61,33.9,-0.51073,0.00023,24.9899]
[1780064786765,28.28,72430.61,33.9,-0.51073,0.00023,24.9899]
[1780064786973,28.28,72430.61,33.9,-0.51073,0.00023,24.9899]
[1780064787323,28.28,72433.15,33.9,-0.51016,0.00023,24.99172]
[1780064787450,28.28,72433.15,33.9,-0.51016,0.00023,24.99172]
[1780064787729,28.28,72427.21,33.9,-0.51149,0.00023,24.9874]
[1780064788099,28.28,72427.21,33.9,-0.51149,0.00023,24.9874]
[1780064788432,28.28,72427.21,33.9,-0.51149,0.00023,24.9874]
[1780064788491,28.28,72427.21,33.9,-0.51149,0.00023,24.9874]
[1780064788933,28.28,72427.21,33.9,-0.51149,0.00023,24.9874]
[1780064788960,28.28,72418.9,33.9,-0.51336,0.00023,24.98088]
[1780064789163,28.28,72418.9,33.9,-0.51336,0.00023,24.98088]
[1780064789514,28.28,72418.9,33.9,-0.51336,0.00023,24.98088]
[1780064789610,28.28,72418.9,33.9,-0.51336,0.00023,24.98088]
[1780064789828,28.28,72418.9,33.9,-0.51336,0.00023,24.98088]
[1780064790000,28.28,72418.9,33.9,-0.51336,0.00023,24.98088]
[1780064790228,28.28,72418.9,33.9,-0.51336,0.00023,24.98088]
[1780064789867,28.28,72429.76,33.9,-0.51092,0.00023,24.98929]
[1780064790657,28.28,72429.76,33.9,-0.51092,0.00023,24.98929]
[1780064790924,28.28,72429.76,33.9,-0.51092,0.00023,24.98929]
[1780064790997,28.28,72429.76,33.9,-0.51092,0.00023,24.98929]
[1780064791026,28.28,72429.76,33.9,-0.51092,0.00023,24.98929]
[1780064791027,28.29,72434.91,33.9,-0.50976,0.00023,24.98977]
[1780064791631,28.29,72434.91,33.9,-0.50976,0.00023,24.98977]
[1780064791881,28.29,72434.91,33.9,-0.50976,0.00023,24.98977]
[1780064791987,28.29,72434.91,33.9,-0.50976,0.00023,24.98977]
[1780064792179,28.29,72434.91,33.9,-0.50976,0.00023,24.98977]
[1780064792421,28.29,72434.91,33.9,-0.50976,0.00023,24.98977]
[1780064792421,28.29,72434.91,33.9,-0.50976,0.00023,24.98977]
[1780064792733,28.29,72434.91,33.9,-0.50976,0.00023,24.98977]
[1780064792016,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064793219,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064793297,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064793356,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064793385,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064793637,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064793675,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064793725,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064793898,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064794077,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064794175,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064794386,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064794844,28.29,72449.39,33.9,-0.5065,0.00023,24.99893]
[1780064794090,28.29,72490.16,33.9,-0.49733,0.00022,25.01576]
[1780064795739,28.29,72490.16,33.9,-0.49733,0.00022,25.01576]
[1780064795180,28.29,72495.73,33.9,-0.49608,0.00022,25.01703]
[1780064796289,28.29,72495.73,33.9,-0.49608,0.00022,25.01703]
[1780064796281,28.28,72487.65,33.9,-0.4979,0.00022,25.01511]
[1780064797293,28.28,72487.65,33.9,-0.4979,0.00022,25.01511]
[1780064797446,28.28,72487.65,33.9,-0.4979,0.00022,25.01511]
[1780064797670,28.28,72487.65,33.9,-0.4979,0.00022,25.01511]
[1780064797856,28.28,72484.82,33.9,-0.49853,0.00022,25.01431]
[1780064798047,28.28,72484.82,33.9,-0.49853,0.00022,25.01431]
[1780064798518,28.28,72484.82,33.9,-0.49853,0.00022,25.01431]
[1780064798773,28.28,72484.82,33.9,-0.49853,0.00022,25.01431]
[1780064798232,28.28,72481.98,33.9,-0.49917,0.00022,25.01344]
[1780064799354,28.28,72481.98,33.9,-0.49917,0.00022,25.01344]
[1780064799247,28.29,72469.78,33.9,-0.50192,0.00022,25.009]
[1780064799571,28.29,72469.78,33.9,-0.50192,0.00022,25.009]
[1780064799847,28.29,72469.78,33.9,-0.50192,0.00022,25.009]
[1780064800115,28.29,72469.78,33.9,-0.50192,0.00022,25.009]
[1780064800480,28.28,72467.17,33.9,-0.5025,0.00023,25.00789]
[1780064801027,28.28,72467.17,33.9,-0.5025,0.00023,25.00789]
[1780064801109,28.28,72467.17,33.9,-0.5025,0.00023,25.00789]
[1780064801421,28.28,72471.69,33.9,-0.50149,0.00022,25.00977]
[1780064801592,28.28,72471.69,33.9,-0.50149,0.00022,25.00977]
[1780064801627,28.28,72471.69,33.9,-0.50149,0.00022,25.00977]
[1780064801671,28.28,72471.69,33.9,-0.50149,0.00022,25.00977]
[1780064802022,28.28,72471.69,33.9,-0.50149,0.00022,25.00977]
[1780064802292,28.28,72471.69,33.9,-0.50149,0.00022,25.00977]
[1780064802294,28.28,72463.44,33.9,-0.50334,0.00023,25.00622]
[1780064802342,28.28,72463.44,33.9,-0.50334,0.00023,25.00622]
[1780064802620,28.28,72463.44,33.9,-0.50334,0.00023,25.00622]
[1780064802678,28.28,72463.44,33.9,-0.50334,0.00023,25.00622]
[1780064802867,28.28,72463.44,33.9,-0.50334,0.00023,25.00622]
[1780064803165,28.28,72463.44,33.9,-0.50334,0.00023,25.00622]
[1780064803182,28.28,72463.44,33.9,-0.50334,0.00023,25.00622]
[1780064803185,28.28,72464.47,33.9,-0.50311,0.00023,25.00669]
[1780064803323,28.28,72464.47,33.9,-0.50311,0.00023,25.00669]
[1780064803505,28.28,72464.47,33.9,-0.50311,0.00023,25.00669]
[1780064803507,28.28,72464.47,33.9,-0.50311,0.00023,25.00669]
[1780064803783,28.28,72464.47,33.9,-0.50311,0.00023,25.00669]
[1780064803919,28.28,72464.47,33.9,-0.50311,0.00023,25.00669]
[1780064804060,28.28,72464.47,33.9,-0.50311,0.00023,25.00669]
[1780064804073,28.28,72473.67,33.9,-0.50104,0.00023,25.01054]
[1780064804401,28.28,72473.67,33.9,-0.50104,0.00023,25.01054]
[1780064804638,28.28,72473.67,33.9,-0.50104,0.00023,25.01054]
[1780064804674,28.28,72473.67,33.9,-0.50104,0.00023,25.01054]
[1780064804762,28.28,72472.0,33.9,-0.50142,0.00023,25.00989]
[1780064805468,28.28,72472.0,33.9,-0.50142,0.00023,25.00989]
[1780064805728,28.28,72472.0,33.9,-0.50142,0.00023,25.00989]
[1780064806000,28.28,72472.0,33.9,-0.50142,0.00023,25.00989]
[1780064806093,28.28,72471.96,33.9,-0.50143,0.00023,25.00988]
[1780064806422,28.28,72471.96,33.9,-0.50143,0.00023,25.00988]
[1780064806450,28.28,72471.24,33.9,-0.50159,0.00023,25.00959]
[1780064807325,28.28,72471.24,33.9,-0.50159,0.00023,25.00959]
[1780064807698,28.28,72471.24,33.9,-0.50159,0.00023,25.00959]
[1780064807892,28.28,72471.24,33.9,-0.50159,0.00023,25.00959]
[1780064808024,28.28,72471.24,33.9,-0.50159,0.00023,25.00959]
[1780064808168,28.28,72471.24,33.9,-0.50159,0.00023,25.00959]
[1780064808183,28.28,72471.24,33.9,-0.50159,0.00023,25.00959]
[1780064808284,28.28,72466.11,33.9,-0.50275,0.00023,25.00743]
[1780064808373,28.28,72466.11,33.9,-0.50275,0.00023,25.00743]
[1780064808379,28.28,72466.11,33.9,-0.50275,0.00023,25.00743]
[1780064808694,28.28,72466.11,33.9,-0.50275,0.00023,25.00743]
[1780064808885,28.28,72466.11,33.9,-0.50275,0.00023,25.00743]
[1780064809006,28.28,72466.11,33.9,-0.50275,0.00023,25.00743]
[1780064809062,28.28,72466.11,33.9,-0.50275,0.00023,25.00743]
[1780064809149,28.28,72448.99,33.9,-0.5066,0.00023,24.99869]
[1780064809862,28.28,72448.99,33.9,-0.5066,0.00023,24.99869]
[1780064810307,28.28,72448.99,33.9,-0.5066,0.00023,24.99869]
[1780064809951,28.28,72453.42,33.9,-0.5056,0.00023,25.00117]
[1780064810369,28.28,72453.42,33.9,-0.5056,0.00023,25.00117]
[1780064810412,28.28,72453.42,33.9,-0.5056,0.00023,25.00117]
[1780064810660,28.28,72453.42,33.9,-0.5056,0.00023,25.00117]
[1780064810702,28.28,72453.42,33.9,-0.5056,0.00023,25.00117]
[1780064810776,28.28,72458.26,33.9,-0.50451,0.00023,25.00371]
[1780064811633,28.28,72458.26,33.9,-0.50451,0.00023,25.00371]
[1780064811661,28.28,72458.26,33.9,-0.50451,0.00023,25.00371]
[1780064812083,28.28,72458.26,33.9,-0.50451,0.00023,25.00371]
[1780064812196,28.28,72458.26,33.9,-0.50451,0.00023,25.00371]
[1780064812250,28.27,72456.04,33.9,-0.50501,0.00023,25.00257]
[1780064812398,28.27,72456.04,33.9,-0.50501,0.00023,25.00257]
[1780064812780,28.27,72456.04,33.9,-0.50501,0.00023,25.00257]
[1780064813110,28.27,72456.04,33.9,-0.50501,0.00023,25.00257]
[1780064813244,28.27,72456.04,33.9,-0.50501,0.00023,25.00257]
[1780064813281,28.27,72450.54,33.9,-0.50625,0.00023,24.99958]
[1780064813491,28.27,72450.54,33.9,-0.50625,0.00023,24.99958]
[1780064813648,28.27,72450.54,33.9,-0.50625,0.00023,24.99958]
[1780064814461,28.27,72446.15,33.9,-0.50724,0.00023,24.99701]
[1780064814528,28.27,72446.15,33.9,-0.50724,0.00023,24.99701]
[1780064814586,28.27,72446.15,33.9,-0.50724,0.00023,24.99701]
[1780064814630,28.27,72446.15,33.9,-0.50724,0.00023,24.99701]
[1780064814650,28.27,72446.15,33.9,-0.50724,0.00023,24.99701]
[1780064815347,28.27,72447.16,33.9,-0.50701,0.00023,24.99762]
[1780064815378,28.27,72447.16,33.9,-0.50701,0.00023,24.99762]
[1780064816177,28.27,72447.16,33.9,-0.50701,0.00023,24.99762]
[1780064816435,28.27,72445.22,33.9,-0.50745,0.00023,24.99645]
[1780064816448,28.27,72445.22,33.9,-0.50745,0.00023,24.99645]
[1780064816481,28.27,72445.22,33.9,-0.50745,0.00023,24.99645]
[1780064817150,28.27,72445.22,33.9,-0.50745,0.00023,24.99645]
[1780064817405,28.27,72445.49,33.9,-0.50739,0.00023,24.99662]
[1780064817781,28.27,72445.49,33.9,-0.50739,0.00023,24.99662]
[1780064818019,28.27,72445.49,33.9,-0.50739,0.00023,24.99662]
[1780064818089,28.27,72452.53,33.9,-0.5058,0.00023,25.00069]
[1780064819480,28.27,72454.63,33.9,-0.50533,0.00023,25.00183]
[1780064821811,28.27,72454.6,33.9,-0.50534,0.00023,25.00181]
[1780064821918,28.27,72454.6,33.9,-0.50534,0.00023,25.00181]
[1780064821974,28.27,72454.6,33.9,-0.50534,0.00023,25.00181]
[1780064822012,28.27,72454.6,33.9,-0.50534,0.00023,25.00181]
[1780064822058,28.27,72454.6,33.9,-0.50534,0.00023,25.00181]
[1780064822382,28.27,72453.19,33.9,-0.50566,0.00023,25.00105]
[1780064822393,28.27,72453.19,33.9,-0.50566,0.00023,25.00105]
[1780064822521,28.27,72453.19,33.9,-0.50566,0.00023,25.00105]
[1780064823008,28.27,72453.19,33.9,-0.50566,0.00023,25.00105]
[1780064823023,28.27,72453.19,33.9,-0.50566,0.00023,25.00105]
[1780064823047,28.27,72453.19,33.9,-0.50566,0.00023,25.00105]
[1780064823053,28.27,72453.19,33.9,-0.50566,0.00023,25.00105]
[1780064823136,28.27,72453.19,33.9,-0.50566,0.00023,25.00105]
[1780064823405,28.27,72453.19,33.9,-0.50566,0.00023,25.00105]
[1780064823220,28.27,72441.0,33.9,-0.5084,0.00023,24.99381]
[1780064823650,28.27,72441.0,33.9,-0.5084,0.00023,24.99381]
[1780064824069,28.27,72441.0,33.9,-0.5084,0.00023,24.99381]
[1780064824173,28.27,72428.61,33.9,-0.51119,0.00023,24.98525]
[1780064824484,28.27,72428.61,33.9,-0.51119,0.00023,24.98525]
[1780064824767,28.27,72428.61,33.9,-0.51119,0.00023,24.98525]
[1780064825346,28.27,72433.04,33.9,-0.51019,0.00023,24.98845]
[1780064825834,28.27,72433.04,33.9,-0.51019,0.00023,24.98845]
[1780064826100,28.27,72433.04,33.9,-0.51019,0.00023,24.98845]
[1780064827012,28.27,72433.63,33.9,-0.51006,0.00023,24.98887]
[1780064827132,28.27,72433.63,33.9,-0.51006,0.00023,24.98887]
[1780064828104,28.28,72434.37,33.9,-0.50989,0.00023,24.98938]
[1780064828239,28.28,72434.37,33.9,-0.50989,0.00023,24.98938]
[1780064828287,28.28,72434.37,33.9,-0.50989,0.00023,24.98938]
[1780064828590,28.28,72433.63,33.9,-0.51006,0.00023,24.98887]
[1780064828592,28.28,72433.63,33.9,-0.51006,0.00023,24.98887]
[1780064829681,28.28,72436.98,33.9,-0.5093,0.00023,24.99117]
[1780064830445,28.28,72441.11,33.9,-0.50837,0.00023,24.99388]
[1780064830462,28.28,72441.11,33.9,-0.50837,0.00023,24.99388]
[1780064831063,28.28,72441.11,33.9,-0.50837,0.00023,24.99388]
[1780064831228,28.28,72441.11,33.9,-0.50837,0.00023,24.99388]
[1780064831286,28.28,72441.11,33.9,-0.50837,0.00023,24.99388]
[1780064831302,28.28,72449.17,33.9,-0.50656,0.00023,24.99879]
[1780064831763,28.28,72449.17,33.9,-0.50656,0.00023,24.99879]
[1780064831780,28.28,72449.17,33.9,-0.50656,0.00023,24.99879]
[1780064831948,28.28,72449.17,33.9,-0.50656,0.00023,24.99879]
[1780064832400,28.28,72448.98,33.9,-0.5066,0.00023,24.99868]
[1780064832414,28.28,72448.98,33.9,-0.5066,0.00023,24.99868]
[1780064832661,28.28,72448.98,33.9,-0.5066,0.00023,24.99868]
[1780064833322,28.28,72448.98,33.9,-0.5066,0.00023,24.99868]
[1780064833088,28.28,72442.38,33.9,-0.50809,0.00023,24.99469]
[1780064834965,28.28,72439.98,33.9,-0.50863,0.00023,24.99316]
[1780064835037,28.28,72439.98,33.9,-0.50863,0.00023,24.99316]
[1780064835568,28.28,72440.64,33.9,-0.50848,0.00023,24.99358]
[1780064836002,28.28,72440.64,33.9,-0.50848,0.00023,24.99358]
[1780064836374,28.28,72438.92,33.9,-0.50887,0.00023,24.99246]
[1780064836514,28.28,72438.92,33.9,-0.50887,0.00023,24.99246]
[1780064837107,28.28,72430.84,33.9,-0.51068,0.00023,24.98688]
[1780064837824,28.28,72430.84,33.9,-0.51068,0.00023,24.98688]
[1780064838664,28.28,72427.98,33.9,-0.51133,0.00023,24.98478]
[1780064838954,28.28,72427.98,33.9,-0.51133,0.00023,24.98478]
[1780064840207,28.28,72428.75,33.9,-0.51116,0.00023,24.98535]
[1780064840399,28.28,72425.12,33.9,-0.51197,0.00023,24.98262]
[1780064840587,28.28,72425.12,33.9,-0.51197,0.00023,24.98262]
[1780064841107,28.28,72425.12,33.9,-0.51197,0.00023,24.98262]
[1780064841110,28.28,72425.12,33.9,-0.51197,0.00023,24.98262]
[1780064841146,28.28,72436.43,33.9,-0.50943,0.00023,24.9908]
[1780064841876,28.28,72436.43,33.9,-0.50943,0.00023,24.9908]
[1780064842138,28.28,72436.43,33.9,-0.50943,0.00023,24.9908]
[1780064842467,28.28,72441.04,33.9,-0.50839,0.00023,24.99384]
[1780064842927,28.28,72441.04,33.9,-0.50839,0.00023,24.99384]
[1780064842946,28.28,72441.04,33.9,-0.50839,0.00023,24.99384]
[1780064842980,28.28,72441.04,33.9,-0.50839,0.00023,24.99384]
[1780064843335,28.28,72441.04,33.9,-0.50839,0.00023,24.99384]
[1780064843339,28.28,72454.52,33.9,-0.50535,0.00023,25.00177]
[1780064843760,28.28,72454.52,33.9,-0.50535,0.00023,25.00177]
[1780064843887,28.28,72454.52,33.9,-0.50535,0.00023,25.00177]
[1780064844159,28.28,72454.52,33.9,-0.50535,0.00023,25.00177]
[1780064844224,28.28,72459.76,33.9,-0.50418,0.00023,25.00446]
[1780064844851,28.28,72459.76,33.9,-0.50418,0.00023,25.00446]
[1780064844938,28.28,72459.76,33.9,-0.50418,0.00023,25.00446]
[1780064845156,28.28,72459.76,33.9,-0.50418,0.00023,25.00446]
[1780064845172,28.28,72459.76,33.9,-0.50418,0.00023,25.00446]
[1780064845257,28.28,72476.54,33.9,-0.5004,0.00023,25.01161]
[1780064845487,28.28,72476.54,33.9,-0.5004,0.00023,25.01161]
[1780064845526,28.28,72476.54,33.9,-0.5004,0.00023,25.01161]
[1780064845674,28.28,72476.54,33.9,-0.5004,0.00023,25.01161]
[1780064846056,28.28,72476.54,33.9,-0.5004,0.00023,25.01161]
[1780064846153,28.28,72484.22,33.9,-0.49867,0.00023,25.01413]
[1780064846657,28.28,72484.22,33.9,-0.49867,0.00023,25.01413]
[1780064847524,28.28,72485.17,33.9,-0.49846,0.00023,25.01441]
[1780064847606,28.28,72485.17,33.9,-0.49846,0.00023,25.01441]
[1780064847658,28.28,72485.17,33.9,-0.49846,0.00023,25.01441]
[1780064847693,28.28,72485.17,33.9,-0.49846,0.00023,25.01441]
[1780064847750,28.27,72492.25,33.9,-0.49687,0.00022,25.01627]
[1780064849282,28.27,72492.25,33.9,-0.49687,0.00022,25.01627]
[1780064849285,28.27,72492.25,33.9,-0.49687,0.00022,25.01627]
[1780064848757,28.28,72498.57,33.9,-0.49544,0.00022,25.01759]
[1780064849370,28.28,72498.57,33.9,-0.49544,0.00022,25.01759]
[1780064850158,28.28,72498.57,33.9,-0.49544,0.00022,25.01759]
[1780064850167,28.27,72497.09,33.9,-0.49578,0.00022,25.01731]
[1780064852791,28.27,72490.2,33.9,-0.49733,0.00023,25.01259]
[1780064854197,28.27,72490.2,33.9,-0.49733,0.00023,25.01259]
[1780064854590,28.27,72491.4,33.9,-0.49706,0.00023,25.01289]
[1780064855576,28.27,72489.85,33.9,-0.49741,0.00023,25.0125]
[1780064855723,28.27,72489.85,33.9,-0.49741,0.00023,25.0125]
[1780064856216,28.27,72489.85,33.9,-0.49741,0.00023,25.0125]
[1780064857407,28.27,72488.77,33.9,-0.49765,0.00023,25.01223]
[1780064857899,28.27,72488.77,33.9,-0.49765,0.00023,25.01223]
[1780064857998,28.27,72494.6,33.9,-0.49634,0.00023,25.01362]
[1780064858890,28.27,72494.6,33.9,-0.49634,0.00023,25.01362]
[1780064859368,28.27,72502.44,33.9,-0.49457,0.00023,25.01506]
[1780064859528,28.27,72502.44,33.9,-0.49457,0.00023,25.01506]
[1780064859830,28.27,72502.44,33.9,-0.49457,0.00023,25.01506]
[1780064859863,28.27,72502.44,33.9,-0.49457,0.00023,25.01506]
[1780064859981,28.27,72502.44,33.9,-0.49457,0.00023,25.01506]
[1780064860752,28.27,72504.5,33.9,-0.49411,0.00023,25.01536]
[1780064860894,28.27,72504.5,33.9,-0.49411,0.00023,25.01536]
[1780064860952,28.27,72504.5,33.9,-0.49411,0.00023,25.01536]
[1780064861145,28.27,72504.5,33.9,-0.49411,0.00023,25.01536]
[1780064861233,28.27,72504.5,33.9,-0.49411,0.00023,25.01536]
[1780064861260,28.27,72504.5,33.9,-0.49411,0.00023,25.01536]
[1780064861367,28.27,72504.76,33.9,-0.49405,0.00023,25.0154]
[1780064861918,28.27,72504.76,33.9,-0.49405,0.00023,25.0154]
[1780064862027,28.27,72504.76,33.9,-0.49405,0.00023,25.0154]
[1780064862300,28.27,72504.76,33.9,-0.49405,0.00023,25.0154]
[1780064862339,28.27,72499.43,33.9,-0.49525,0.00023,25.01457]
[1780064863227,28.27,72499.43,33.9,-0.49525,0.00023,25.01457]
[1780064863264,28.27,72507.79,33.9,-0.49337,0.00023,25.01577]
[1780064863409,28.27,72507.79,33.9,-0.49337,0.00023,25.01577]
[1780064865602,28.27,72513.15,33.9,-0.49216,0.00022,25.01625]
[1780064866045,28.27,72513.15,33.9,-0.49216,0.00022,25.01625]
[1780064866563,28.27,72511.74,33.9,-0.49248,0.00022,25.01614]
[1780064867557,28.27,72511.44,33.9,-0.49255,0.00022,25.01612]
[1780064867698,28.27,72511.44,33.9,-0.49255,0.00022,25.01612]
[1780064868420,28.27,72512.87,33.9,-0.49223,0.00022,25.01623]
[1780064868438,28.27,72512.87,33.9,-0.49223,0.00022,25.01623]
[1780064869353,28.27,72512.87,33.9,-0.49223,0.00022,25.01623]
[1780064870732,28.27,72507.88,33.9,-0.49335,0.00023,25.01578]
[1780064870869,28.27,72507.88,33.9,-0.49335,0.00023,25.01578]
[1780064870922,28.27,72502.31,33.9,-0.4946,0.00023,25.01504]
[1780064871685,28.27,72502.31,33.9,-0.4946,0.00023,25.01504]
[1780064871732,28.27,72502.31,33.9,-0.4946,0.00023,25.01504]
[1780064872646,28.27,72497.67,33.9,-0.49565,0.00023,25.01424]
[1780064872991,28.27,72497.67,33.9,-0.49565,0.00023,25.01424]
[1780064874118,28.27,72502.32,33.9,-0.4946,0.00023,25.01504]
[1780064874300,28.27,72502.32,33.9,-0.4946,0.00023,25.01504]
[1780064874350,28.27,72502.32,33.9,-0.4946,0.00023,25.01504]
[1780064874604,28.27,72502.98,33.9,-0.49445,0.00023,25.01514]
[1780064874949,28.27,72510.72,33.9,-0.49271,0.00023,25.01606]
[1780064876335,28.27,72510.72,33.9,-0.49271,0.00023,25.01606]
[1780064876394,28.27,72512.87,33.9,-0.49223,0.00022,25.01623]
[1780064876408,28.27,72512.87,33.9,-0.49223,0.00022,25.01623]
[1780064876413,28.27,72512.87,33.9,-0.49223,0.00022,25.01623]
[1780064877009,28.27,72512.87,33.9,-0.49223,0.00022,25.01623]
[1780064878064,28.27,72509.03,33.9,-0.49309,0.00023,25.0159]
[1780064878087,28.27,72500.86,33.9,-0.49493,0.00023,25.01481]
[1780064881760,28.27,72502.5,33.9,-0.49456,0.00023,25.01507]
[1780064881871,28.27,72502.5,33.9,-0.49456,0.00023,25.01507]
[1780064882437,28.27,72502.5,33.9,-0.49456,0.00023,25.01507]
[1780064882464,28.27,72502.5,33.9,-0.49456,0.00023,25.01507]
[1780064882760,28.27,72504.41,33.9,-0.49413,0.00023,25.01535]
[1780064883368,28.27,72504.41,33.9,-0.49413,0.00023,25.01535]
[1780064883323,28.27,72511.48,33.9,-0.49254,0.00022,25.01612]
[1780064883480,28.27,72511.48,33.9,-0.49254,0.00022,25.01612]
[1780064883964,28.27,72511.48,33.9,-0.49254,0.00022,25.01612]
[1780064884180,28.27,72519.83,33.9,-0.49066,0.00022,25.01652]
[1780064885580,28.27,72520.67,33.9,-0.49047,0.00022,25.01653]
[1780064885593,28.27,72520.67,33.9,-0.49047,0.00022,25.01653]
[1780064885595,28.27,72520.67,33.9,-0.49047,0.00022,25.01653]
[1780064885624,28.27,72520.67,33.9,-0.49047,0.00022,25.01653]
[1780064885837,28.27,72520.67,33.9,-0.49047,0.00022,25.01653]
[1780064885947,28.27,72520.67,33.9,-0.49047,0.00022,25.01653]
[1780064886045,28.27,72520.67,33.9,-0.49047,0.00022,25.01653]
[1780064886093,28.27,72520.67,33.9,-0.49047,0.00022,25.01653]
[1780064886108,28.27,72520.67,33.9,-0.49047,0.00022,25.01653]
[1780064886295,28.27,72520.67,33.9,-0.49047,0.00022,25.01653]
[1780064886306,28.27,72527.19,33.9,-0.48901,0.00022,25.01641]
[1780064886947,28.27,72527.19,33.9,-0.48901,0.00022,25.01641]
[1780064887040,28.27,72533.49,33.9,-0.48759,0.00022,25.01598]
[1780064888048,28.27,72539.5,33.9,-0.48624,0.00022,25.01527]
[1780064888595,28.27,72539.5,33.9,-0.48624,0.00022,25.01527]
[1780064888890,28.27,72539.5,33.9,-0.48624,0.00022,25.01527]
[1780064889054,28.27,72533.26,33.9,-0.48764,0.00022,25.016]
[1780064890015,28.27,72533.26,33.9,-0.48764,0.00022,25.016]
[1780064890021,28.27,72533.26,33.9,-0.48764,0.00022,25.016]
[1780064890088,28.27,72533.26,33.9,-0.48764,0.00022,25.016]
[1780064892540,28.27,72525.53,33.9,-0.48938,0.00022,25.01648]
[1780064893082,28.27,72530.67,33.9,-0.48822,0.00022,25.01621]
[1780064894455,28.27,72531.34,33.9,-0.48807,0.00022,25.01616]
[1780064894612,28.27,72531.34,33.9,-0.48807,0.00022,25.01616]
[1780064894614,28.27,72531.34,33.9,-0.48807,0.00022,25.01616]
[1780064895032,28.27,72531.34,33.9,-0.48807,0.00022,25.01616]
[1780064895185,28.27,72539.18,33.9,-0.48631,0.00022,25.01532]
[1780064895697,28.27,72539.18,33.9,-0.48631,0.00022,25.01532]
[1780064895970,28.27,72539.18,33.9,-0.48631,0.00022,25.01532]
[1780064896213,28.27,72539.18,33.9,-0.48631,0.00022,25.01532]
[1780064896321,28.27,72547.17,33.9,-0.48451,0.00022,25.01395]
[1780064897885,28.26,72547.15,33.9,-0.48452,0.00022,25.01395]
[1780064897985,28.26,72547.15,33.9,-0.48452,0.00022,25.01395]
[1780064898254,28.26,72547.15,33.9,-0.48452,0.00022,25.01395]
[1780064898352,28.26,72547.15,33.9,-0.48452,0.00022,25.01395]
[1780064898374,28.26,72547.15,33.9,-0.48452,0.00022,25.01395]
[1780064898395,28.26,72547.15,33.9,-0.48452,0.00022,25.01395]
[1780064898421,28.26,72547.15,33.9,-0.48452,0.00022,25.01395]
[1780064898842,28.26,72551.06,33.9,-0.48364,0.00022,25.0131]
[1780064899360,28.26,72551.06,33.9,-0.48364,0.00022,25.0131]
[1780064899404,28.26,72563.47,33.9,-0.48085,0.00022,25.00958]
[1780064900292,28.26,72563.47,33.9,-0.48085,0.00022,25.00958]
[1780064900379,28.26,72563.47,33.9,-0.48085,0.00022,25.00958]
[1780064900729,28.26,72568.12,33.9,-0.47981,0.00022,25.00796]
[1780064901313,28.26,72568.12,33.9,-0.47981,0.00022,25.00796]
[1780064901756,28.27,72564.88,33.9,-0.48053,0.00022,25.00911]
[1780064902001,28.27,72564.88,33.9,-0.48053,0.00022,25.00911]
[1780064902153,28.27,72558.44,33.9,-0.48198,0.00022,25.01116]
[1780064903846,28.26,72559.09,33.9,-0.48183,0.00022,25.01097]
[1780064904401,28.26,72559.09,33.9,-0.48183,0.00022,25.01097]
[1780064904757,28.26,72560.74,33.9,-0.48146,0.00022,25.01046]
[1780064905174,28.26,72566.28,33.9,-0.48022,0.00022,25.00862]
[1780064905875,28.26,72566.28,33.9,-0.48022,0.00022,25.00862]
[1780064906409,28.26,72566.28,33.9,-0.48022,0.00022,25.00862]
[1780064907206,28.26,72569.24,33.9,-0.47955,0.00022,25.00753]
[1780064908343,28.26,72570.34,33.9,-0.47931,0.00022,25.00711]
[1780064908457,28.26,72566.18,33.9,-0.48024,0.00022,25.00865]
[1780064909219,28.26,72566.18,33.9,-0.48024,0.00022,25.00865]
[1780064909522,28.26,72567.44,33.9,-0.47996,0.00022,25.0082]
[1780064912668,28.26,72565.85,33.9,-0.48031,0.00022,25.00558]
[1780064913159,28.26,72565.85,33.9,-0.48031,0.00022,25.00558]
[1780064913789,28.25,72569.57,33.9,-0.47948,0.00022,25.00421]
[1780064914158,28.25,72569.57,33.9,-0.47948,0.00022,25.00421]
[1780064914173,28.25,72569.57,33.9,-0.47948,0.00022,25.00421]
[1780064914234,28.25,72569.57,33.9,-0.47948,0.00022,25.00421]
[1780064914241,28.25,72569.57,33.9,-0.47948,0.00022,25.00421]
[1780064914259,28.25,72569.57,33.9,-0.47948,0.00022,25.00421]
[1780064914976,28.25,72573.9,33.9,-0.4785,0.00022,25.00249]
[1780064915311,28.25,72573.9,33.9,-0.4785,0.00022,25.00249]
[1780064915355,28.25,72579.65,33.9,-0.47721,0.00022,24.99997]
[1780064916255,28.25,72587.05,33.9,-0.47555,0.00022,24.99634]
[1780064916524,28.25,72587.05,33.9,-0.47555,0.00022,24.99634]
[1780064917886,28.25,72586.19,33.9,-0.47574,0.00022,24.99678]
[1780064917898,28.25,72586.19,33.9,-0.47574,0.00022,24.99678]
[1780064918097,28.25,72586.19,33.9,-0.47574,0.00022,24.99678]
[1780064918732,28.25,72588.45,33.9,-0.47524,0.00022,24.9956]
[1780064918741,28.25,72588.45,33.9,-0.47524,0.00022,24.9956]
[1780064918780,28.25,72588.45,33.9,-0.47524,0.00022,24.9956]
[1780064919191,28.25,72588.45,33.9,-0.47524,0.00022,24.9956]
[1780064919272,28.25,72588.45,33.9,-0.47524,0.00022,24.9956]
[1780064919371,28.25,72588.45,33.9,-0.47524,0.00022,24.9956]
[1780064919431,28.25,72599.22,33.9,-0.47282,0.00022,24.98942]
[1780064921822,28.26,72599.73,33.9,-0.4727,0.00022,24.98911]
[1780064922278,28.26,72599.73,33.9,-0.4727,0.00022,24.98911]
[1780064924050,28.26,72598.61,33.9,-0.47296,0.00022,24.9898]
[1780064924072,28.26,72598.61,33.9,-0.47296,0.00022,24.9898]
[1780064924093,28.26,72598.61,33.9,-0.47296,0.00022,24.9898]
[1780064926206,28.26,72595.2,33.9,-0.47372,0.00022,24.99184]
[1780064926344,28.26,72595.2,33.9,-0.47372,0.00022,24.99184]
[1780064926371,28.26,72595.2,33.9,-0.47372,0.00022,24.99184]
[1780064926391,28.26,72595.2,33.9,-0.47372,0.00022,24.99184]
[1780064926430,28.26,72595.2,33.9,-0.47372,0.00022,24.99184]
[1780064926418,28.26,72588.16,33.9,-0.4753,0.00022,24.99576]
[1780064927097,28.26,72588.16,33.9,-0.4753,0.00022,24.99576]
[1780064927208,28.26,72588.16,33.9,-0.4753,0.00022,24.99576]
[1780064927814,28.26,72589.19,33.9,-0.47507,0.00022,24.99521]
[1780064928166,28.26,72589.19,33.9,-0.47507,0.00022,24.99521]
[1780064929182,28.26,72593.19,33.9,-0.47417,0.00022,24.993]
[1780064931078,28.26,72599.18,33.9,-0.47283,0.00022,24.98945]
[1780064931956,28.26,72598.08,33.9,-0.47307,0.00022,24.99012]
[1780064932707,28.26,72598.37,33.9,-0.47301,0.00022,24.98995]
[1780064934176,28.26,72600.5,33.9,-0.47253,0.00022,24.98863]
[1780064934571,28.26,72600.42,33.9,-0.47255,0.00022,24.98868]
[1780064935200,28.26,72600.42,33.9,-0.47255,0.00022,24.98868]
[1780064935325,28.26,72600.42,33.9,-0.47255,0.00022,24.98868]
[1780064935442,28.26,72600.42,33.9,-0.47255,0.00022,24.98868]
[1780064936632,28.26,72599.97,33.9,-0.47265,0.00022,24.98896]
[1780064936753,28.26,72599.97,33.9,-0.47265,0.00022,24.98896]
[1780064936893,28.26,72599.97,33.9,-0.47265,0.00022,24.98896]
[1780064938066,28.26,72597.7,33.9,-0.47316,0.00022,24.99035]
[1780064938079,28.26,72597.7,33.9,-0.47316,0.00022,24.99035]
[1780064939203,28.26,72597.64,33.9,-0.47317,0.00022,24.99039]
[1780064940401,28.26,72599.56,33.9,-0.47274,0.00022,24.98922]
[1780064945460,28.26,72600.03,33.9,-0.47264,0.00022,24.98893]
[1780064945518,28.26,72600.03,33.9,-0.47264,0.00022,24.98893]
[1780064947987,28.26,72600.56,33.9,-0.47252,0.00022,24.98859]
[1780064949315,28.26,72599.62,33.9,-0.47273,0.00022,24.98918]
[1780064949366,28.26,72599.62,33.9,-0.47273,0.00022,24.98918]
[1780064950524,28.26,72598.65,33.9,-0.47295,0.00022,24.98978]
[1780064950540,28.26,72598.65,33.9,-0.47295,0.00022,24.98978]
[1780064950582,28.26,72598.65,33.9,-0.47295,0.00022,24.98978]
[1780064950770,28.26,72598.65,33.9,-0.47295,0.00022,24.98978]
[1780064950962,28.26,72598.65,33.9,-0.47295,0.00022,24.98978]
[1780064951524,28.26,72597.13,33.9,-0.47329,0.00022,24.9907]
[1780064952318,28.26,72597.13,33.9,-0.47329,0.00022,24.9907]
[1780064952417,28.26,72585.52,33.9,-0.47589,0.00022,24.99713]
[1780064952565,28.26,72585.52,33.9,-0.47589,0.00022,24.99713]
[1780064952579,28.26,72585.52,33.9,-0.47589,0.00022,24.99713]
[1780064952598,28.26,72585.52,33.9,-0.47589,0.00022,24.99713]
[1780064952832,28.26,72585.52,33.9,-0.47589,0.00022,24.99713]
[1780064952837,28.26,72585.52,33.9,-0.47589,0.00022,24.99713]
[1780064952895,28.26,72585.52,33.9,-0.47589,0.00022,24.99713]
[1780064952937,28.26,72579.45,33.9,-0.47726,0.00022,25.00006]
[1780064953905,28.26,72579.45,33.9,-0.47726,0.00022,25.00006]
[1780064954689,28.26,72582.25,33.9,-0.47663,0.00022,24.99874]
[1780064954736,28.26,72582.25,33.9,-0.47663,0.00022,24.99874]
[1780064954779,28.26,72582.25,33.9,-0.47663,0.00022,24.99874]
[1780064954943,28.26,72582.25,33.9,-0.47663,0.00022,24.99874]
[1780064956024,28.26,72586.67,33.9,-0.47564,0.00022,24.99654]
[1780064956121,28.26,72597.46,33.9,-0.47321,0.00022,24.9905]
[1780064957185,28.26,72597.46,33.9,-0.47321,0.00022,24.9905]
[1780064957238,28.26,72597.46,33.9,-0.47321,0.00022,24.9905]
[1780064957260,28.26,72597.46,33.9,-0.47321,0.00022,24.9905]
[1780064957418,28.26,72597.46,33.9,-0.47321,0.00022,24.9905]
[1780064957715,28.26,72600.6,33.9,-0.47251,0.00022,24.98857]
[1780064958439,28.26,72609.49,33.9,-0.47052,0.00022,24.98268]
[1780064959435,28.26,72609.49,33.9,-0.47052,0.00022,24.98268]
[1780064959447,28.26,72609.49,33.9,-0.47052,0.00022,24.98268]
[1780064959442,28.26,72613.37,33.9,-0.46965,0.00022,24.97991]
[1780064959876,28.26,72613.37,33.9,-0.46965,0.00022,24.97991]
[1780064960690,28.26,72617.85,33.9,-0.46864,0.00022,24.97657]
[1780064960764,28.26,72617.85,33.9,-0.46864,0.00022,24.97657]
[1780064961560,28.25,72621.24,33.9,-0.46788,0.00022,24.97393]
[1780064961564,28.25,72621.24,33.9,-0.46788,0.00022,24.97393]
[1780064961576,28.25,72623.07,33.9,-0.46747,0.00022,24.97247]
[1780064964736,28.25,72622.49,33.9,-0.4676,0.00022,24.97292]
[1780064967185,28.25,72615.44,33.9,-0.46918,0.00022,24.97836]
[1780064968283,28.25,72610.69,33.9,-0.47024,0.00022,24.9818]
[1780064970036,28.24,72614.65,33.9,-0.46935,0.00022,24.97893]
[1780064970096,28.24,72614.65,33.9,-0.46935,0.00022,24.97893]
[1780064970333,28.24,72614.65,33.9,-0.46935,0.00022,24.97893]
[1780064970490,28.24,72614.65,33.9,-0.46935,0.00022,24.97893]
[1780064970360,28.24,72616.58,33.9,-0.46891,0.00022,24.97748]
[1780064970917,28.24,72616.58,33.9,-0.46891,0.00022,24.97748]
[1780064971019,28.24,72621.84,33.9,-0.46773,0.00022,24.97021]
[1780064972932,28.24,72623.02,33.9,-0.46747,0.00022,24.96926]
[1780064973248,28.24,72623.02,33.9,-0.46747,0.00022,24.96926]
[1780064973304,28.24,72623.02,33.9,-0.46747,0.00022,24.96926]
[1780064973517,28.24,72623.02,33.9,-0.46747,0.00022,24.96926]
[1780064973535,28.24,72623.02,33.9,-0.46747,0.00022,24.96926]
[1780064973640,28.24,72624.64,33.9,-0.4671,0.00022,24.96794]
[1780064973734,28.24,72624.64,33.9,-0.4671,0.00022,24.96794]
[1780064973913,28.24,72624.64,33.9,-0.4671,0.00022,24.96794]
[1780064974487,28.24,72635.62,33.9,-0.46464,0.00022,24.95847]
[1780064974700,28.24,72635.62,33.9,-0.46464,0.00022,24.95847]
[1780064975075,28.24,72635.62,33.9,-0.46464,0.00022,24.95847]
[1780064975348,28.24,72635.62,33.9,-0.46464,0.00022,24.95847]
[1780064975472,28.24,72635.62,33.9,-0.46464,0.00022,24.95847]
[1780064975352,28.24,72644.14,33.9,-0.46273,0.00022,24.95046]
[1780064975523,28.24,72644.14,33.9,-0.46273,0.00022,24.95046]
[1780064975537,28.24,72644.14,33.9,-0.46273,0.00022,24.95046]
[1780064977410,28.24,72647.91,33.9,-0.46189,0.00022,24.94675]
[1780064977417,28.24,72647.91,33.9,-0.46189,0.00022,24.94675]
[1780064977477,28.24,72647.91,33.9,-0.46189,0.00022,24.94675]
[1780064977495,28.24,72647.91,33.9,-0.46189,0.00022,24.94675]
[1780064977932,28.24,72648.02,33.9,-0.46186,0.00022,24.94663]
[1780064978079,28.24,72648.02,33.9,-0.46186,0.00022,24.94663]
[1780064979634,28.24,72643.86,33.9,-0.46279,0.00022,24.95073]
[1780064979708,28.24,72643.86,33.9,-0.46279,0.00022,24.95073]
[1780064979755,28.24,72643.86,33.9,-0.46279,0.00022,24.95073]
[1780064979811,28.24,72643.86,33.9,-0.46279,0.00022,24.95073]
[1780064980359,28.24,72643.86,33.9,-0.46279,0.00022,24.95073]
[1780064980699,28.24,72643.86,33.9,-0.46279,0.00022,24.95073]
[1780064980735,28.24,72643.86,33.9,-0.46279,0.00022,24.95073]
[1780064980914,28.23,72632.47,33.9,-0.46534,0.00022,24.96127]
[1780064981669,28.23,72632.47,33.9,-0.46534,0.00022,24.96127]
[1780064982061,28.23,72632.47,33.9,-0.46534,0.00022,24.96127]
[1780064985801,28.23,72634.3,33.9,-0.46493,0.00022,24.95962]
[1780064985866,28.23,72631.78,33.9,-0.46549,0.00022,24.96184]
[1780064987765,28.22,72626.11,33.9,-0.46676,0.00022,24.96666]
[1780064988835,28.22,72626.11,33.9,-0.46676,0.00022,24.96666]
[1780064991726,28.22,72625.14,33.9,-0.46697,0.00022,24.96744]
[1780064994112,28.21,72629.58,33.9,-0.46598,0.00022,24.96369]
[1780064999278,28.21,72621.66,33.9,-0.46775,0.00022,24.97022]
[1780065000760,28.2,72617.06,33.9,-0.46878,0.00022,24.97379]
[1780065001324,28.2,72617.06,33.9,-0.46878,0.00022,24.97379]
[1780065001375,28.2,72617.06,33.9,-0.46878,0.00022,24.97379]
[1780065001433,28.2,72617.06,33.9,-0.46878,0.00022,24.97379]
[1780065001443,28.2,72617.8,33.9,-0.46861,0.00022,24.97322]
[1780065001811,28.2,72617.8,33.9,-0.46861,0.00022,24.97322]
[1780065001825,28.2,72617.8,33.9,-0.46861,0.00022,24.97322]
[1780065001951,28.2,72617.8,33.9,-0.46861,0.00022,24.97322]
[1780065002091,28.2,72617.8,33.9,-0.46861,0.00022,24.97322]
[1780065002414,28.2,72617.8,33.9,-0.46861,0.00022,24.97322]
[1780065002487,28.2,72617.8,33.9,-0.46861,0.00022,24.97322]
[1780065002444,28.2,72624.2,33.9,-0.46717,0.00022,24.96814]
[1780065002624,28.2,72624.2,33.9,-0.46717,0.00022,24.96814]
[1780065002764,28.2,72624.2,33.9,-0.46717,0.00022,24.96814]
[1780065002806,28.2,72624.2,33.9,-0.46717,0.00022,24.96814]
[1780065002890,28.2,72624.2,33.9,-0.46717,0.00022,24.96814]
[1780065002927,28.2,72624.2,33.9,-0.46717,0.00022,24.96814]
[1780065003040,28.2,72624.2,33.9,-0.46717,0.00022,24.96814]
[1780065003136,28.2,72624.2,33.9,-0.46717,0.00022,24.96814]
[1780065003227,28.2,72624.2,33.9,-0.46717,0.00022,24.96814]
[1780065003328,28.2,72624.2,33.9,-0.46717,0.00022,24.96814]
[1780065003389,28.2,72624.2,33.9,-0.46717,0.00022,24.96814]
[1780065003477,28.2,72648.24,33.9,-0.46178,0.00022,24.9462]
[1780065003553,28.2,72648.24,33.9,-0.46178,0.00022,24.9462]
[1780065003996,28.2,72648.24,33.9,-0.46178,0.00022,24.9462]
[1780065004031,28.2,72648.24,33.9,-0.46178,0.00022,24.9462]
[1780065004219,28.2,72648.24,33.9,-0.46178,0.00022,24.9462]
[1780065004276,28.2,72648.24,33.9,-0.46178,0.00022,24.9462]
[1780065004291,28.2,72651.54,33.9,-0.46104,0.00022,24.94284]
[1780065006449,28.2,72648.97,33.9,-0.46161,0.00022,24.94546]
[1780065006458,28.2,72648.97,33.9,-0.46161,0.00022,24.94546]
[1780065006504,28.2,72648.97,33.9,-0.46161,0.00022,24.94546]
[1780065007190,28.2,72646.78,33.9,-0.46211,0.00022,24.94767]
[1780065007933,28.2,72650.84,33.9,-0.4612,0.00022,24.94355]
[1780065008113,28.2,72650.84,33.9,-0.4612,0.00022,24.94355]
[1780065008333,28.2,72650.84,33.9,-0.4612,0.00022,24.94355]
[1780065009561,28.2,72653.8,33.9,-0.46053,0.00022,24.94047]
[1780065009569,28.2,72653.8,33.9,-0.46053,0.00022,24.94047]
[1780065009724,28.2,72653.8,33.9,-0.46053,0.00022,24.94047]
[1780065009820,28.2,72653.8,33.9,-0.46053,0.00022,24.94047]
[1780065011528,28.2,72651.76,33.9,-0.46099,0.00022,24.9426]
[1780065012253,28.2,72646.78,33.9,-0.46211,0.00022,24.94766]
[1780065012476,28.2,72646.78,33.9,-0.46211,0.00022,24.94766]
[1780065012514,28.2,72646.78,33.9,-0.46211,0.00022,24.94766]
[1780065012656,28.2,72649.23,33.9,-0.46156,0.00022,24.94519]
[1780065012766,28.2,72649.23,33.9,-0.46156,0.00022,24.94519]
[1780065012945,28.2,72637.97,33.9,-0.46408,0.00022,24.95613]
[1780065013602,28.2,72637.97,33.9,-0.46408,0.00022,24.95613]
[1780065013729,28.2,72637.97,33.9,-0.46408,0.00022,24.95613]
[1780065013776,28.2,72637.97,33.9,-0.46408,0.00022,24.95613]
[1780065013836,28.2,72637.97,33.9,-0.46408,0.00022,24.95613]
[1780065013901,28.2,72637.97,33.9,-0.46408,0.00022,24.95613]
[1780065014367,28.2,72637.97,33.9,-0.46408,0.00022,24.95613]
[1780065014412,28.2,72632.93,33.9,-0.46521,0.00022,24.96069]
[1780065015970,28.2,72627.64,33.9,-0.46639,0.00022,24.96526]
[1780065017503,28.2,72627.64,33.9,-0.46639,0.00022,24.96526]
[1780065017523,28.2,72627.64,33.9,-0.46639,0.00022,24.96526]
[1780065017749,28.19,72627.35,33.9,-0.46646,0.00022,24.9655]
[1780065017930,28.19,72627.35,33.9,-0.46646,0.00022,24.9655]
[1780065017984,28.19,72632.64,33.9,-0.46527,0.00022,24.96092]
[1780065019158,28.19,72632.64,33.9,-0.46527,0.00022,24.96092]
[1780065019169,28.19,72632.64,33.9,-0.46527,0.00022,24.96092]
[1780065019181,28.19,72632.64,33.9,-0.46527,0.00022,24.96092]
[1780065019377,28.19,72632.64,33.9,-0.46527,0.00022,24.96092]
[1780065019469,28.19,72632.64,33.9,-0.46527,0.00022,24.96092]
[1780065019553,28.19,72632.64,33.9,-0.46527,0.00022,24.96092]
[1780065019500,28.19,72640.24,33.9,-0.46356,0.00022,24.95396]
[1780065019791,28.19,72640.24,33.9,-0.46356,0.00022,24.95396]
[1780065019800,28.19,72640.24,33.9,-0.46356,0.00022,24.95396]
[1780065019998,28.19,72649.19,33.9,-0.46156,0.00022,24.94519]
[1780065020932,28.19,72649.19,33.9,-0.46156,0.00022,24.94519]
[1780065022585,28.19,72651.57,33.9,-0.46102,0.00022,24.94275]
[1780065023652,28.19,72651.03,33.9,-0.46115,0.00022,24.94331]
[1780065024587,28.19,72649.12,33.9,-0.46157,0.00022,24.94527]
[1780065026864,28.19,72647.02,33.9,-0.46204,0.00022,24.94738]
[1780065026925,28.19,72647.02,33.9,-0.46204,0.00022,24.94738]
[1780065027156,28.19,72647.02,33.9,-0.46204,0.00022,24.94738]
[1780065027439,28.19,72647.02,33.9,-0.46204,0.00022,24.94738]
[1780065027538,28.19,72647.02,33.9,-0.46204,0.00022,24.94738]
[1780065028170,28.19,72656.33,33.9,-0.45996,0.00022,24.93774]
[1780065028771,28.19,72656.33,33.9,-0.45996,0.00022,24.93774]
[1780065029936,28.19,72656.27,33.9,-0.45997,0.00022,24.93781]
[1780065030264,28.19,72656.27,33.9,-0.45997,0.00022,24.93781]
[1780065030480,28.19,72656.27,33.9,-0.45997,0.00022,24.93781]
[1780065030890,28.19,72657.39,33.9,-0.45972,0.00022,24.9366]
[1780065030909,28.19,72657.39,33.9,-0.45972,0.00022,24.9366]
[1780065030992,28.19,72657.39,33.9,-0.45972,0.00022,24.9366]
[1780065031147,28.19,72657.39,33.9,-0.45972,0.00022,24.9366]
[1780065032119,28.19,72659.55,33.9,-0.45923,0.00022,24.93105]
[1780065032188,28.19,72659.55,33.9,-0.45923,0.00022,24.93105]
[1780065034248,28.19,72654.95,33.9,-0.46026,0.00022,24.93602]
[1780065034655,28.2,72654.8,33.9,-0.4603,0.00022,24.93618]
[1780065035795,28.2,72653.32,33.9,-0.46063,0.00022,24.93775]
[1780065036019,28.2,72653.32,33.9,-0.46063,0.00022,24.93775]
[1780065036860,28.2,72650.46,33.9,-0.46127,0.00022,24.94071]
[1780065037724,28.2,72648.12,33.9,-0.4618,0.00022,24.9431]
[1780065037799,28.2,72648.12,33.9,-0.4618,0.00022,24.9431]
[1780065038110,28.2,72648.12,33.9,-0.4618,0.00022,24.9431]
[1780065038368,28.2,72648.12,33.9,-0.4618,0.00022,24.9431]
[1780065038460,28.2,72648.12,33.9,-0.4618,0.00022,24.9431]
[1780065038770,28.2,72644.6,33.9,-0.46259,0.00022,24.9466]
[1780065038806,28.2,72644.6,33.9,-0.46259,0.00022,24.9466]
[1780065039006,28.2,72644.6,33.9,-0.46259,0.00022,24.9466]
[1780065039135,28.2,72644.6,33.9,-0.46259,0.00022,24.9466]
[1780065039138,28.2,72635.14,33.9,-0.46471,0.00022,24.95551]
[1780065041201,28.2,72633.09,33.9,-0.46517,0.00022,24.95736]
[1780065041379,28.2,72633.09,33.9,-0.46517,0.00022,24.95736]
[1780065041622,28.2,72633.33,33.9,-0.46512,0.00022,24.95715]
[1780065041831,28.2,72633.33,33.9,-0.46512,0.00022,24.95715]
[1780065042373,28.2,72633.33,33.9,-0.46512,0.00022,24.95715]
[1780065042485,28.2,72633.33,33.9,-0.46512,0.00022,24.95715]
[1780065042580,28.2,72643.22,33.9,-0.4629,0.00022,24.94797]
[1780065045821,28.2,72648.15,33.9,-0.4618,0.00022,24.94311]
[1780065046019,28.2,72648.15,33.9,-0.4618,0.00022,24.94311]
[1780065051222,28.21,72645.82,33.9,-0.46232,0.00022,24.94546]
[1780065051594,28.21,72645.82,33.9,-0.46232,0.00022,24.94546]
[1780065054557,28.21,72646.56,33.9,-0.46216,0.00022,24.94473]
[1780065057261,28.21,72643.15,33.9,-0.46293,0.00022,24.94809]
[1780065059955,28.21,72643.87,33.9,-0.46277,0.00022,24.94741]
[1780065060411,28.21,72643.87,33.9,-0.46277,0.00022,24.94741]
[1780065060418,28.21,72643.87,33.9,-0.46277,0.00022,24.94741]
[1780065060434,28.21,72643.87,33.9,-0.46277,0.00022,24.94741]
[1780065060667,28.21,72642.58,33.9,-0.46306,0.00022,24.94866]
[1780065060768,28.21,72642.58,33.9,-0.46306,0.00022,24.94866]
[1780065061281,28.21,72642.58,33.9,-0.46306,0.00022,24.94866]
[1780065061365,28.21,72642.58,33.9,-0.46306,0.00022,24.94866]
[1780065061497,28.21,72642.58,33.9,-0.46306,0.00022,24.94866]
[1780065061503,28.21,72642.58,33.9,-0.46306,0.00022,24.94866]
[1780065061582,28.21,72642.58,33.9,-0.46306,0.00022,24.94866]
[1780065061592,28.21,72642.58,33.9,-0.46306,0.00022,24.94866]
[1780065061596,28.21,72642.58,33.9,-0.46306,0.00022,24.94866]
[1780065061599,28.22,72638.6,33.9,-0.46395,0.00022,24.95243]
[1780065061643,28.22,72638.6,33.9,-0.46395,0.00022,24.95243]
[1780065061662,28.22,72638.6,33.9,-0.46395,0.00022,24.95243]
[1780065061941,28.22,72638.6,33.9,-0.46395,0.00022,24.95243]
[1780065061945,28.22,72638.6,33.9,-0.46395,0.00022,24.95243]
[1780065062299,28.21,72632.67,33.9,-0.46528,0.00022,24.95781]
[1780065065569,28.21,72629.87,33.9,-0.4659,0.00022,24.96024]
[1780065069768,28.2,72629.27,33.9,-0.46603,0.00022,24.96072]
[1780065070562,28.2,72629.27,33.9,-0.46603,0.00022,24.96072]
[1780065070771,28.2,72626.06,33.9,-0.46675,0.00022,24.96342]
[1780065072124,28.2,72624.34,33.9,-0.46714,0.00022,24.96484]
[1780065073774,28.2,72624.72,33.9,-0.46705,0.00022,24.96451]
[1780065074477,28.2,72624.72,33.9,-0.46705,0.00022,24.96451]
[1780065074550,28.2,72624.72,33.9,-0.46705,0.00022,24.96451]
[1780065074598,28.2,72624.72,33.9,-0.46705,0.00022,24.96451]
[1780065075393,28.2,72617.95,33.9,-0.46857,0.00022,24.96989]
[1780065076730,28.19,72613.37,33.9,-0.4696,0.00022,24.97332]
[1780065076734,28.19,72613.37,33.9,-0.4696,0.00022,24.97332]
[1780065076912,28.19,72613.37,33.9,-0.4696,0.00022,24.97332]
[1780065076980,28.19,72613.37,33.9,-0.4696,0.00022,24.97332]
[1780065077050,28.19,72613.37,33.9,-0.4696,0.00022,24.97332]
[1780065077089,28.19,72613.37,33.9,-0.4696,0.00022,24.97332]
[1780065077556,28.19,72605.13,33.9,-0.47145,0.00022,24.97908]
[1780065078413,28.19,72598.61,33.9,-0.47291,0.00022,24.98326]
[1780065079857,28.19,72598.06,33.9,-0.47304,0.00022,24.9836]
[1780065080116,28.19,72598.06,33.9,-0.47304,0.00022,24.9836]
[1780065080269,28.19,72598.06,33.9,-0.47304,0.00022,24.9836]
[1780065080373,28.19,72598.06,33.9,-0.47304,0.00022,24.9836]
[1780065080380,28.19,72598.06,33.9,-0.47304,0.00022,24.9836]
[1780065080401,28.19,72598.06,33.9,-0.47304,0.00022,24.9836]
[1780065080557,28.19,72598.06,33.9,-0.47304,0.00022,24.9836]
[1780065080615,28.19,72598.06,33.9,-0.47304,0.00022,24.9836]
[1780065080559,28.19,72592.19,33.9,-0.47436,0.00022,24.98705]
[1780065080705,28.19,72592.19,33.9,-0.47436,0.00022,24.98705]
[1780065080840,28.19,72592.19,33.9,-0.47436,0.00022,24.98705]
[1780065081043,28.19,72592.19,33.9,-0.47436,0.00022,24.98705]
[1780065081062,28.19,72592.19,33.9,-0.47436,0.00022,24.98705]
[1780065081085,28.19,72592.19,33.9,-0.47436,0.00022,24.98705]
[1780065081142,28.19,72592.19,33.9,-0.47436,0.00022,24.98705]
[1780065081436,28.19,72579.69,33.9,-0.47717,0.00023,24.99348]
[1780065081690,28.19,72579.69,33.9,-0.47717,0.00023,24.99348]
[1780065081775,28.19,72579.69,33.9,-0.47717,0.00023,24.99348]
[1780065082452,28.19,72579.69,33.9,-0.47717,0.00023,24.99348]
[1780065082510,28.19,72579.69,33.9,-0.47717,0.00023,24.99348]
[1780065082555,28.19,72571.01,33.9,-0.47912,0.00023,24.99721]
[1780065082680,28.19,72571.01,33.9,-0.47912,0.00023,24.99721]
[1780065083215,28.19,72571.01,33.9,-0.47912,0.00023,24.99721]
[1780065083513,28.19,72571.01,33.9,-0.47912,0.00023,24.99721]
[1780065083522,28.19,72571.01,33.9,-0.47912,0.00023,24.99721]
[1780065083812,28.19,72569.36,33.9,-0.4795,0.00023,24.99785]
[1780065084723,28.19,72568.59,33.9,-0.47967,0.00023,24.99814]
[1780065085630,28.19,72559.95,33.9,-0.48162,0.00023,25.00109]
[1780065085927,28.19,72559.95,33.9,-0.48162,0.00023,25.00109]
[1780065086235,28.19,72559.95,33.9,-0.48162,0.00023,25.00109]
[1780065086471,28.19,72549.05,33.9,-0.48407,0.00023,25.00396]
[1780065088039,28.19,72545.54,33.9,-0.48486,0.00023,25.00468]
[1780065088253,28.19,72545.54,33.9,-0.48486,0.00023,25.00468]
[1780065088576,28.19,72545.54,33.9,-0.48486,0.00023,25.00468]
[1780065088775,28.19,72545.34,33.9,-0.48491,0.00023,25.00472]
[1780065088809,28.19,72545.34,33.9,-0.48491,0.00023,25.00472]
[1780065088845,28.19,72545.34,33.9,-0.48491,0.00023,25.00472]
[1780065089033,28.19,72545.34,33.9,-0.48491,0.00023,25.00472]
[1780065089139,28.19,72545.34,33.9,-0.48491,0.00023,25.00472]
[1780065089371,28.19,72545.34,33.9,-0.48491,0.00023,25.00472]
[1780065089492,28.19,72554.44,33.9,-0.48286,0.00023,25.00266]
[1780065089796,28.19,72554.44,33.9,-0.48286,0.00023,25.00266]
[1780065089844,28.19,72554.44,33.9,-0.48286,0.00023,25.00266]
[1780065089961,28.19,72554.44,33.9,-0.48286,0.00023,25.00266]
[1780065090004,28.19,72554.44,33.9,-0.48286,0.00023,25.00266]
[1780065091751,28.18,72548.83,33.9,-0.48412,0.00023,25.00082]
[1780065092078,28.18,72548.83,33.9,-0.48412,0.00023,25.00082]
[1780065092107,28.18,72548.83,33.9,-0.48412,0.00023,25.00082]
[1780065093520,28.18,72560.62,33.9,-0.48146,0.00023,24.99769]
[1780065094332,28.18,72560.62,33.9,-0.48146,0.00023,24.99769]
[1780065095389,28.18,72561.29,33.9,-0.48131,0.00023,24.99747]
[1780065099229,28.17,72561.99,33.9,-0.48115,0.00023,24.99724]
[1780065101278,28.17,72560.76,33.9,-0.48143,0.00023,24.99763]
[1780065103379,28.17,72562.08,33.9,-0.48113,0.00023,24.99721]
[1780065103413,28.17,72562.08,33.9,-0.48113,0.00023,24.99721]
[1780065103439,28.17,72562.08,33.9,-0.48113,0.00023,24.99721]
[1780065103609,28.17,72569.28,33.9,-0.4795,0.00023,24.99466]
[1780065103659,28.17,72569.28,33.9,-0.4795,0.00023,24.99466]
[1780065103721,28.17,72569.28,33.9,-0.4795,0.00023,24.99466]
[1780065103810,28.17,72569.28,33.9,-0.4795,0.00023,24.99466]
[1780065103860,28.17,72569.28,33.9,-0.4795,0.00023,24.99466]
[1780065103869,28.17,72569.28,33.9,-0.4795,0.00023,24.99466]
[1780065103890,28.17,72569.28,33.9,-0.4795,0.00023,24.99466]
[1780065104075,28.17,72569.28,33.9,-0.4795,0.00023,24.99466]
[1780065104179,28.17,72569.28,33.9,-0.4795,0.00023,24.99466]
[1780065104598,28.17,72569.28,33.9,-0.4795,0.00023,24.99466]
[1780065104630,28.17,72569.28,33.9,-0.4795,0.00023,24.99466]
[1780065104606,28.17,72581.36,33.9,-0.47678,0.00023,24.98946]
[1780065104734,28.17,72581.36,33.9,-0.47678,0.00023,24.98946]
[1780065104895,28.17,72581.36,33.9,-0.47678,0.00023,24.98946]
[1780065105093,28.17,72581.36,33.9,-0.47678,0.00023,24.98946]
[1780065106831,28.17,72583.57,33.9,-0.47628,0.00023,24.98838]
[1780065106975,28.17,72583.57,33.9,-0.47628,0.00023,24.98838]
[1780065106984,28.17,72583.57,33.9,-0.47628,0.00023,24.98838]
[1780065107601,28.17,72583.57,33.9,-0.47628,0.00023,24.98838]
[1780065107622,28.17,72583.57,33.9,-0.47628,0.00023,24.98838]
[1780065107629,28.17,72583.57,33.9,-0.47628,0.00023,24.98838]
[1780065108038,28.17,72585.62,33.9,-0.47582,0.00023,24.98735]
[1780065109430,28.17,72583.3,33.9,-0.47634,0.00023,24.98852]
[1780065110659,28.17,72582.39,33.9,-0.47655,0.00023,24.98896]
[1780065110678,28.17,72581.66,33.9,-0.47671,0.00023,24.98932]
[1780065110712,28.17,72581.66,33.9,-0.47671,0.00023,24.98932]
[1780065111081,28.17,72581.66,33.9,-0.47671,0.00023,24.98932]
[1780065111196,28.17,72581.66,33.9,-0.47671,0.00023,24.98932]
[1780065111636,28.17,72581.66,33.9,-0.47671,0.00023,24.98932]
[1780065111663,28.17,72575.53,33.9,-0.4781,0.00023,24.99212]
[1780065111729,28.17,72575.53,33.9,-0.4781,0.00023,24.99212]
[1780065112253,28.17,72575.53,33.9,-0.4781,0.00023,24.99212]
[1780065112258,28.17,72575.53,33.9,-0.4781,0.00023,24.99212]
[1780065113556,28.17,72575.53,33.9,-0.4781,0.00023,24.99212]
[1780065113569,28.17,72575.53,33.9,-0.4781,0.00023,24.99212]
[1780065113702,28.17,72572.61,33.9,-0.47876,0.00023,24.99335]
[1780065114661,28.17,72572.61,33.9,-0.47876,0.00023,24.99335]
[1780065115238,28.17,72571.3,33.9,-0.47905,0.00023,24.99388]
[1780065115649,28.17,72571.3,33.9,-0.47905,0.00023,24.99388]
[1780065115766,28.17,72568.06,33.9,-0.47978,0.00023,24.99513]
[1780065115791,28.17,72568.06,33.9,-0.47978,0.00023,24.99513]
[1780065115875,28.17,72568.06,33.9,-0.47978,0.00023,24.99513]
[1780065115903,28.17,72568.06,33.9,-0.47978,0.00023,24.99513]
[1780065116072,28.17,72568.06,33.9,-0.47978,0.00023,24.99513]
[1780065116776,28.18,72572.0,33.9,-0.47889,0.00023,24.9936]
[1780065117284,28.18,72572.0,33.9,-0.47889,0.00023,24.9936]
[1780065117336,28.18,72585.08,33.9,-0.47595,0.00023,24.98764]
[1780065117779,28.18,72585.08,33.9,-0.47595,0.00023,24.98764]
[1780065118338,28.18,72585.08,33.9,-0.47595,0.00023,24.98764]
[1780065118785,28.18,72587.43,33.9,-0.47542,0.00023,24.98642]
[1780065122113,28.18,72586.32,33.9,-0.47567,0.00023,24.987]
[1780065123604,28.18,72585.92,33.9,-0.47576,0.00023,24.98721]
[1780065125090,28.18,72580.34,33.9,-0.47702,0.00023,24.98996]
[1780065125167,28.18,72580.34,33.9,-0.47702,0.00023,24.98996]
[1780065125303,28.18,72580.34,33.9,-0.47702,0.00023,24.98996]
[1780065125532,28.18,72580.34,33.9,-0.47702,0.00023,24.98996]
[1780065125591,28.18,72580.34,33.9,-0.47702,0.00023,24.98996]
[1780065126563,28.18,72579.79,33.9,-0.47714,0.00023,24.99022]
[1780065128151,28.18,72583.99,33.9,-0.4762,0.00023,24.9882]
[1780065128172,28.18,72583.99,33.9,-0.4762,0.00023,24.9882]
[1780065128239,28.18,72583.99,33.9,-0.4762,0.00023,24.9882]
[1780065128242,28.18,72583.99,33.9,-0.4762,0.00023,24.9882]
[1780065128509,28.18,72583.99,33.9,-0.4762,0.00023,24.9882]
[1780065128646,28.18,72583.99,33.9,-0.4762,0.00023,24.9882]
[1780065128674,28.18,72583.99,33.9,-0.4762,0.00023,24.9882]
[1780065128624,28.18,72587.86,33.9,-0.47532,0.00023,24.98621]
[1780065128718,28.18,72587.86,33.9,-0.47532,0.00023,24.98621]
[1780065128766,28.18,72587.86,33.9,-0.47532,0.00023,24.98621]
[1780065128771,28.18,72587.86,33.9,-0.47532,0.00023,24.98621]
[1780065128790,28.18,72587.86,33.9,-0.47532,0.00023,24.98621]
[1780065129281,28.18,72587.86,33.9,-0.47532,0.00023,24.98621]
[1780065129433,28.18,72587.86,33.9,-0.47532,0.00023,24.98621]
[1780065129485,28.18,72600.65,33.9,-0.47245,0.00022,24.97877]
[1780065129719,28.18,72600.65,33.9,-0.47245,0.00022,24.97877]
[1780065129805,28.18,72600.65,33.9,-0.47245,0.00022,24.97877]
[1780065129953,28.18,72600.65,33.9,-0.47245,0.00022,24.97877]
[1780065130070,28.18,72600.65,33.9,-0.47245,0.00022,24.97877]
[1780065130269,28.18,72600.65,33.9,-0.47245,0.00022,24.97877]
[1780065130461,28.18,72600.65,33.9,-0.47245,0.00022,24.97877]
[1780065130475,28.18,72608.31,33.9,-0.47072,0.00022,24.9737]
[1780065130744,28.18,72608.31,33.9,-0.47072,0.00022,24.9737]
[1780065131303,28.18,72608.31,33.9,-0.47072,0.00022,24.9737]
[1780065132187,28.18,72611.43,33.9,-0.47002,0.00022,24.9715]
[1780065133519,28.18,72612.34,33.9,-0.46982,0.00022,24.97084]
[1780065133847,28.18,72611.27,33.9,-0.47006,0.00022,24.97161]
[1780065134446,28.18,72611.27,33.9,-0.47006,0.00022,24.97161]
[1780065136190,28.18,72610.6,33.9,-0.47021,0.00022,24.97208]
[1780065137018,28.18,72613.65,33.9,-0.46952,0.00022,24.96987]
[1780065137314,28.18,72613.65,33.9,-0.46952,0.00022,24.96987]
[1780065137369,28.18,72619.3,33.9,-0.46825,0.00022,24.96559]
[1780065138031,28.18,72619.3,33.9,-0.46825,0.00022,24.96559]
[1780065138054,28.18,72619.3,33.9,-0.46825,0.00022,24.96559]
[1780065138351,28.18,72619.3,33.9,-0.46825,0.00022,24.96559]
[1780065138381,28.18,72619.3,33.9,-0.46825,0.00022,24.96559]
[1780065138678,28.18,72619.3,33.9,-0.46825,0.00022,24.96559]
[1780065139117,28.18,72621.74,33.9,-0.4677,0.00022,24.96366]
[1780065139180,28.18,72632.07,33.9,-0.46538,0.00022,24.95496]
[1780065139901,28.18,72632.07,33.9,-0.46538,0.00022,24.95496]
[1780065140655,28.18,72626.2,33.9,-0.46669,0.00022,24.95999]
[1780065142243,28.18,72625.84,33.9,-0.46678,0.00022,24.96029]
[1780065142299,28.18,72625.84,33.9,-0.46678,0.00022,24.96029]
[1780065142316,28.18,72625.84,33.9,-0.46678,0.00022,24.96029]
[1780065142671,28.18,72625.84,33.9,-0.46678,0.00022,24.96029]
[1780065142724,28.17,72625.25,33.9,-0.46691,0.00022,24.96077]
[1780065142879,28.17,72625.25,33.9,-0.46691,0.00022,24.96077]
[1780065143695,28.17,72625.25,33.9,-0.46691,0.00022,24.96077]
[1780065143539,28.17,72632.92,33.9,-0.46518,0.00022,24.95418]
[1780065143893,28.17,72638.41,33.9,-0.46395,0.00022,24.94917]
[1780065144970,28.17,72638.41,33.9,-0.46395,0.00022,24.94917]
[1780065145804,28.17,72639.34,33.9,-0.46374,0.00022,24.94829]
[1780065147407,28.17,72640.95,33.9,-0.46337,0.00022,24.94677]
[1780065147573,28.17,72640.95,33.9,-0.46337,0.00022,24.94677]
[1780065148161,28.17,72642.8,33.9,-0.46296,0.00022,24.94499]
[1780065148665,28.17,72642.8,33.9,-0.46296,0.00022,24.94499]
[1780065149779,28.17,72647.19,33.9,-0.46198,0.00022,24.94068]
[1780065150006,28.17,72647.19,33.9,-0.46198,0.00022,24.94068]
[1780065150072,28.17,72647.19,33.9,-0.46198,0.00022,24.94068]
[1780065150366,28.17,72647.19,33.9,-0.46198,0.00022,24.94068]
[1780065150671,28.17,72647.19,33.9,-0.46198,0.00022,24.94068]
[1780065150697,28.17,72647.19,33.9,-0.46198,0.00022,24.94068]
[1780065150706,28.17,72647.19,33.9,-0.46198,0.00022,24.94068]
[1780065150710,28.17,72647.19,33.9,-0.46198,0.00022,24.94068]
[1780065150831,28.17,72648.87,33.9,-0.4616,0.00022,24.93899]
[1780065151486,28.17,72648.87,33.9,-0.4616,0.00022,24.93899]
[1780065151913,28.17,72652.11,33.9,-0.46087,0.00022,24.93246]
[1780065152124,28.17,72652.11,33.9,-0.46087,0.00022,24.93246]
[1780065152190,28.17,72652.11,33.9,-0.46087,0.00022,24.93246]
[1780065152225,28.17,72652.11,33.9,-0.46087,0.00022,24.93246]
[1780065152243,28.17,72652.11,33.9,-0.46087,0.00022,24.93246]
[1780065152306,28.17,72652.11,33.9,-0.46087,0.00022,24.93246]
[1780065152562,28.17,72652.11,33.9,-0.46087,0.00022,24.93246]
[1780065152571,28.17,72652.11,33.9,-0.46087,0.00022,24.93246]
[1780065152610,28.17,72652.11,33.9,-0.46087,0.00022,24.93246]
[1780065152984,28.17,72655.66,33.9,-0.46007,0.00022,24.92872]
[1780065153379,28.17,72650.09,33.9,-0.46132,0.00022,24.93455]
[1780065154052,28.17,72650.09,33.9,-0.46132,0.00022,24.93455]
[1780065154613,28.17,72650.09,33.9,-0.46132,0.00022,24.93455]
[1780065155387,28.17,72648.53,33.9,-0.46167,0.00022,24.93615]
[1780065155591,28.17,72648.53,33.9,-0.46167,0.00022,24.93615]
[1780065155831,28.17,72649.37,33.9,-0.46149,0.00022,24.9353]
[1780065156004,28.17,72649.37,33.9,-0.46149,0.00022,24.9353]
[1780065156175,28.17,72649.37,33.9,-0.46149,0.00022,24.9353]
[1780065156200,28.17,72649.37,33.9,-0.46149,0.00022,24.9353]
[1780065156241,28.17,72649.37,33.9,-0.46149,0.00022,24.9353]
[1780065156471,28.17,72649.37,33.9,-0.46149,0.00022,24.9353]
[1780065156562,28.17,72649.37,33.9,-0.46149,0.00022,24.9353]
[1780065157017,28.17,72648.74,33.9,-0.46163,0.00022,24.93594]
[1780065158330,28.17,72650.45,33.9,-0.46124,0.00022,24.9342]
[1780065158382,28.17,72650.45,33.9,-0.46124,0.00022,24.9342]
[1780065158390,28.17,72650.45,33.9,-0.46124,0.00022,24.9342]
[1780065158511,28.17,72650.45,33.9,-0.46124,0.00022,24.9342]
[1780065158766,28.18,72651.12,33.9,-0.4611,0.00022,24.93351]
[1780065159266,28.18,72651.12,33.9,-0.4611,0.00022,24.93351]
[1780065159328,28.18,72643.0,33.9,-0.46292,0.00022,24.94164]
[1780065159930,28.18,72643.0,33.9,-0.46292,0.00022,24.94164]
[1780065160262,28.18,72643.0,33.9,-0.46292,0.00022,24.94164]
[1780065160723,28.18,72631.19,33.9,-0.46557,0.00022,24.95253]
[1780065164029,28.17,72640.65,33.9,-0.46344,0.00022,24.94387]
[1780065165639,28.17,72642.72,33.9,-0.46298,0.00022,24.94188]
[1780065166051,28.17,72636.2,33.9,-0.46444,0.00022,24.94801]
[1780065166827,28.17,72636.2,33.9,-0.46444,0.00022,24.94801]
[1780065167571,28.17,72636.2,33.9,-0.46444,0.00022,24.94801]
[1780065167736,28.17,72631.3,33.9,-0.46554,0.00022,24.9524]
[1780065168275,28.17,72631.3,33.9,-0.46554,0.00022,24.9524]
[1780065168323,28.17,72631.3,33.9,-0.46554,0.00022,24.9524]
[1780065168349,28.17,72631.3,33.9,-0.46554,0.00022,24.9524]
[1780065168362,28.17,72631.3,33.9,-0.46554,0.00022,24.9524]
[1780065169073,28.17,72620.57,33.9,-0.46795,0.00022,24.96134]
[1780065171059,28.16,72616.52,33.9,-0.46886,0.00022,24.96448]
[1780065171257,28.16,72616.52,33.9,-0.46886,0.00022,24.96448]
[1780065171758,28.16,72614.0,33.9,-0.46943,0.00023,24.96637]
[1780065171890,28.16,72614.0,33.9,-0.46943,0.00023,24.96637]
[1780065174502,28.16,72617.58,33.9,-0.46862,0.00022,24.96366]
[1780065174540,28.16,72617.58,33.9,-0.46862,0.00022,24.96366]
[1780065174575,28.16,72622.98,33.9,-0.4674,0.00022,24.95939]
[1780065175078,28.16,72622.98,33.9,-0.4674,0.00022,24.95939]
[1780065175207,28.16,72622.98,33.9,-0.4674,0.00022,24.95939]
[1780065180209,28.15,72624.39,33.9,-0.46708,0.00022,24.95821]
[1780065180755,28.15,72624.39,33.9,-0.46708,0.00022,24.95821]
[1780065184475,28.15,72620.92,33.9,-0.46786,0.00023,24.961]
[1780065184933,28.15,72620.66,33.9,-0.46792,0.00023,24.96121]
[1780065187022,28.15,72626.04,33.9,-0.4667,0.00022,24.95681]
[1780065187061,28.15,72626.04,33.9,-0.4667,0.00022,24.95681]
[1780065187300,28.15,72626.04,33.9,-0.4667,0.00022,24.95681]
[1780065187977,28.15,72622.39,33.9,-0.46752,0.00023,24.95981]
[1780065187993,28.15,72622.39,33.9,-0.46752,0.00023,24.95981]
[1780065188329,28.15,72622.39,33.9,-0.46752,0.00023,24.95981]
[1780065191329,28.14,72622.33,33.9,-0.46753,0.00023,24.95984]
[1780065191337,28.14,72622.33,33.9,-0.46753,0.00023,24.95984]
[1780065191342,28.14,72622.33,33.9,-0.46753,0.00023,24.95984]
[1780065197328,28.13,72618.22,33.9,-0.46845,0.00023,24.96306]
[1780065199339,28.13,72618.78,33.9,-0.46833,0.00023,24.96262]
[1780065199346,28.13,72618.78,33.9,-0.46833,0.00023,24.96262]
[1780065199352,28.13,72618.78,33.9,-0.46833,0.00023,24.96262]
[1780065199585,28.13,72618.78,33.9,-0.46833,0.00023,24.96262]
[1780065199609,28.13,72618.78,33.9,-0.46833,0.00023,24.96262]
[1780065200273,28.13,72619.46,33.9,-0.46817,0.00023,24.96209]
[1780065200634,28.13,72619.46,33.9,-0.46817,0.00023,24.96209]
[1780065201739,28.13,72619.0,33.9,-0.46828,0.00023,24.96244]
[1780065203166,28.13,72618.98,33.9,-0.46828,0.00023,24.96245]
[1780065203171,28.13,72618.98,33.9,-0.46828,0.00023,24.96245]
[1780065203239,28.13,72618.98,33.9,-0.46828,0.00023,24.96245]
[1780065203360,28.13,72618.98,33.9,-0.46828,0.00023,24.96245]
[1780065203698,28.13,72618.98,33.9,-0.46828,0.00023,24.96245]
[1780065204356,28.13,72622.29,33.9,-0.46753,0.00023,24.95982]
[1780065204718,28.13,72622.29,33.9,-0.46753,0.00023,24.95982]
[1780065204782,28.13,72622.29,33.9,-0.46753,0.00023,24.95982]
[1780065204951,28.13,72626.64,33.9,-0.46655,0.00023,24.95622]
[1780065204958,28.13,72626.64,33.9,-0.46655,0.00023,24.95622]
[1780065205001,28.13,72626.64,33.9,-0.46655,0.00023,24.95622]
[1780065205261,28.13,72626.64,33.9,-0.46655,0.00023,24.95622]
[1780065205274,28.13,72626.64,33.9,-0.46655,0.00023,24.95622]
[1780065205438,28.13,72626.64,33.9,-0.46655,0.00023,24.95622]
[1780065205470,28.13,72626.64,33.9,-0.46655,0.00023,24.95622]
[1780065205667,28.13,72637.6,33.9,-0.46408,0.00022,24.9465]
[1780065205865,28.13,72637.6,33.9,-0.46408,0.00022,24.9465]
[1780065206003,28.13,72637.6,33.9,-0.46408,0.00022,24.9465]
[1780065206054,28.13,72637.6,33.9,-0.46408,0.00022,24.9465]
[1780065206076,28.13,72637.6,33.9,-0.46408,0.00022,24.9465]
[1780065206205,28.13,72637.6,33.9,-0.46408,0.00022,24.9465]
[1780065206375,28.13,72637.6,33.9,-0.46408,0.00022,24.9465]
[1780065206559,28.13,72637.6,33.9,-0.46408,0.00022,24.9465]
[1780065206613,28.13,72637.6,33.9,-0.46408,0.00022,24.9465]
[1780065206768,28.13,72637.6,33.9,-0.46408,0.00022,24.9465]
[1780065206648,28.13,72649.7,33.9,-0.46136,0.00022,24.93466]
[1780065207106,28.13,72649.7,33.9,-0.46136,0.00022,24.93466]
[1780065207221,28.13,72649.7,33.9,-0.46136,0.00022,24.93466]
[1780065207278,28.13,72649.7,33.9,-0.46136,0.00022,24.93466]
[1780065207383,28.13,72649.7,33.9,-0.46136,0.00022,24.93466]
[1780065207560,28.13,72655.72,33.9,-0.46001,0.00022,24.92834]
[1780065213442,28.13,72657.58,33.9,-0.45959,0.00022,24.92313]
[1780065215324,28.13,72658.53,33.9,-0.45937,0.00022,24.92209]
[1780065215712,28.13,72658.53,33.9,-0.45937,0.00022,24.92209]
[1780065215741,28.13,72658.53,33.9,-0.45937,0.00022,24.92209]
[1780065215725,28.13,72660.68,33.9,-0.45889,0.00022,24.91971]
[1780065216389,28.13,72660.68,33.9,-0.45889,0.00022,24.91971]
[1780065216442,28.13,72660.68,33.9,-0.45889,0.00022,24.91971]
[1780065216562,28.13,72660.68,33.9,-0.45889,0.00022,24.91971]
[1780065216973,28.12,72665.54,33.9,-0.45779,0.00022,24.91414]
[1780065217194,28.12,72665.54,33.9,-0.45779,0.00022,24.91414]
[1780065219199,28.09,72666.12,33.9,-0.45763,0.00022,24.9133]
[1780065219245,28.09,72666.12,33.9,-0.45763,0.00022,24.9133]
[1780065220046,28.08,72665.47,33.9,-0.45777,0.00022,24.91396]
[1780065220749,28.08,72665.47,33.9,-0.45777,0.00022,24.91396]
[1780065221556,28.08,72665.9,33.9,-0.45767,0.00022,24.91346]
[1780065222769,28.07,72665.94,33.9,-0.45765,0.00023,24.91333]
[1780065222906,28.07,72668.36,33.9,-0.4571,0.00022,24.91049]
[1780065223033,28.07,72668.36,33.9,-0.4571,0.00022,24.91049]
[1780065223208,28.07,72668.36,33.9,-0.4571,0.00022,24.91049]
[1780065224779,28.06,72670.05,33.9,-0.45671,0.00023,24.9084]
[1780065224788,28.06,72670.05,33.9,-0.45671,0.00023,24.9084]
[1780065224818,28.05,72672.67,33.9,-0.45611,0.00023,24.90517]
[1780065225045,28.05,72672.67,33.9,-0.45611,0.00023,24.90517]
[1780065225392,28.05,72672.67,33.9,-0.45611,0.00023,24.90517]
[1780065225637,28.05,72681.91,33.9,-0.45403,0.00022,24.8936]
[1780065225814,28.05,72681.91,33.9,-0.45403,0.00022,24.8936]
[1780065227040,28.05,72685.66,33.9,-0.45318,0.00022,24.8887]
[1780065227041,28.05,72685.66,33.9,-0.45318,0.00022,24.8887]
[1780065227118,28.05,72685.66,33.9,-0.45318,0.00022,24.8887]
[1780065227232,28.05,72685.66,33.9,-0.45318,0.00022,24.8887]
[1780065227275,28.05,72685.66,33.9,-0.45318,0.00022,24.8887]
[1780065228158,28.05,72686.48,33.9,-0.453,0.00022,24.88761]
[1780065228179,28.05,72686.48,33.9,-0.453,0.00022,24.88761]
[1780065228568,28.05,72684.98,33.9,-0.45334,0.00022,24.88958]
[1780065231589,28.04,72690.78,33.9,-0.45203,0.00022,24.88179]
[1780065233603,28.02,72684.27,33.9,-0.45346,0.00023,24.89028]
[1780065235123,28.02,72679.89,33.9,-0.45445,0.00023,24.89593]
[1780065235131,28.02,72679.89,33.9,-0.45445,0.00023,24.89593]
[1780065235134,28.02,72679.89,33.9,-0.45445,0.00023,24.89593]
[1780065235293,28.02,72679.89,33.9,-0.45445,0.00023,24.89593]
[1780065235361,28.02,72679.89,33.9,-0.45445,0.00023,24.89593]
[1780065235618,28.02,72671.58,33.9,-0.45632,0.00023,24.90625]
[1780065240656,28.02,72668.82,33.9,-0.45693,0.00023,24.90952]
[1780065241023,28.02,72668.82,33.9,-0.45693,0.00023,24.90952]
[1780065245349,28.01,72676.26,33.9,-0.45525,0.00023,24.9004]
[1780065245351,28.01,72676.26,33.9,-0.45525,0.00023,24.9004]
[1780065245352,28.01,72676.26,33.9,-0.45525,0.00023,24.9004]
[1780065245692,28.01,72683.95,33.9,-0.45352,0.00023,24.89056]
[1780065248671,28.01,72686.45,33.9,-0.45295,0.00023,24.88723]
[1780065248713,28.01,72687.3,33.9,-0.45276,0.00023,24.88609]
[1780065248921,28.01,72687.3,33.9,-0.45276,0.00023,24.88609]
[1780065249720,28.01,72698.84,33.9,-0.45016,0.00022,24.87013]
[1780065250748,28.01,72698.84,33.9,-0.45016,0.00022,24.87013]
[1780065250819,28.0,72701.08,33.9,-0.44965,0.00022,24.86689]
[1780065251143,28.0,72701.08,33.9,-0.44965,0.00022,24.86689]
[1780065252373,27.99,72700.09,33.9,-0.44986,0.00023,24.86819]
[1780065252442,27.99,72700.09,33.9,-0.44986,0.00023,24.86819]
[1780065253295,27.99,72694.76,33.9,-0.45106,0.00023,24.87574]
[1780065254621,27.99,72695.7,33.9,-0.45084,0.00023,24.87441]
[1780065254974,27.99,72698.22,33.9,-0.45028,0.00023,24.87083]
[1780065255024,27.99,72698.22,33.9,-0.45028,0.00023,24.87083]
[1780065255026,27.99,72698.22,33.9,-0.45028,0.00023,24.87083]
[1780065255550,27.99,72698.22,33.9,-0.45028,0.00023,24.87083]
[1780065255687,27.99,72698.22,33.9,-0.45028,0.00023,24.87083]
[1780065255789,27.99,72698.22,33.9,-0.45028,0.00023,24.87083]
[1780065255762,27.99,72704.93,33.9,-0.44876,0.00022,24.86108]
[1780065255996,27.99,72704.93,33.9,-0.44876,0.00022,24.86108]
[1780065256025,27.99,72704.93,33.9,-0.44876,0.00022,24.86108]
[1780065256167,27.99,72704.93,33.9,-0.44876,0.00022,24.86108]
[1780065256461,27.99,72704.93,33.9,-0.44876,0.00022,24.86108]
[1780065256463,27.99,72704.93,33.9,-0.44876,0.00022,24.86108]
[1780065257406,27.99,72709.96,33.9,-0.44763,0.00022,24.85353]
[1780065257466,27.99,72709.96,33.9,-0.44763,0.00022,24.85353]
[1780065257480,27.99,72709.96,33.9,-0.44763,0.00022,24.85353]
[1780065257572,27.99,72709.96,33.9,-0.44763,0.00022,24.85353]
[1780065257789,27.99,72709.96,33.9,-0.44763,0.00022,24.85353]
[1780065257841,27.99,72714.39,33.9,-0.44663,0.00022,24.84671]
[1780065257913,27.99,72714.39,33.9,-0.44663,0.00022,24.84671]
[1780065258028,27.99,72714.39,33.9,-0.44663,0.00022,24.84671]
[1780065258120,27.99,72714.39,33.9,-0.44663,0.00022,24.84671]
[1780065258191,27.99,72714.39,33.9,-0.44663,0.00022,24.84671]
[1780065258197,27.99,72714.39,33.9,-0.44663,0.00022,24.84671]
[1780065258658,27.99,72714.39,33.9,-0.44663,0.00022,24.84671]
[1780065258678,27.99,72714.39,33.9,-0.44663,0.00022,24.84671]
[1780065258827,27.99,72714.39,33.9,-0.44663,0.00022,24.84671]
[1780065258787,27.99,72727.01,33.9,-0.4438,0.00022,24.82647]
[1780065258952,27.99,72727.01,33.9,-0.4438,0.00022,24.82647]
[1780065259115,27.99,72727.01,33.9,-0.4438,0.00022,24.82647]
[1780065259209,27.99,72727.01,33.9,-0.4438,0.00022,24.82647]
[1780065259517,27.99,72727.01,33.9,-0.4438,0.00022,24.82647]
[1780065259719,27.99,72727.01,33.9,-0.4438,0.00022,24.82647]
[1780065259794,27.99,72745.4,33.9,-0.43967,0.00022,24.79471]
[1780065259923,27.99,72745.4,33.9,-0.43967,0.00022,24.79471]
[1780065260033,27.99,72745.4,33.9,-0.43967,0.00022,24.79471]
[1780065260078,27.99,72745.4,33.9,-0.43967,0.00022,24.79471]
[1780065260132,27.99,72745.4,33.9,-0.43967,0.00022,24.79471]
[1780065260853,27.99,72745.4,33.9,-0.43967,0.00022,24.79471]
[1780065260810,27.98,72763.5,33.9,-0.43562,0.00022,24.76086]
[1780065261046,27.98,72763.5,33.9,-0.43562,0.00022,24.76086]
[1780065261817,27.98,72759.9,33.9,-0.43642,0.00022,24.7678]
[1780065262824,27.98,72766.05,33.9,-0.43504,0.00022,24.75588]
[1780065264091,27.98,72766.05,33.9,-0.43504,0.00022,24.75586]
[1780065266760,27.97,72762.18,33.9,-0.43588,0.00022,24.76313]
[1780065266970,27.94,72759.99,33.9,-0.43631,0.00022,24.76675]
[1780065267061,27.94,72759.99,33.9,-0.43631,0.00022,24.76675]
[1780065267198,27.94,72759.99,33.9,-0.43631,0.00022,24.76675]
[1780065267387,27.94,72759.99,33.9,-0.43631,0.00022,24.76675]
[1780065267450,27.94,72759.99,33.9,-0.43631,0.00022,24.76675]
[1780065268362,27.94,72756.89,33.9,-0.437,0.00022,24.77259]
[1780065268363,27.94,72756.89,33.9,-0.437,0.00022,24.77259]
[1780065268460,27.94,72748.32,33.9,-0.43893,0.00022,24.78854]
[1780065270806,27.94,72753.87,33.9,-0.43768,0.00022,24.77828]
[1780065270831,27.94,72753.87,33.9,-0.43768,0.00022,24.77828]
[1780065273076,27.92,72756.37,33.9,-0.43708,0.00022,24.77007]
[1780065273150,27.92,72756.37,33.9,-0.43708,0.00022,24.77007]
[1780065273381,27.91,72756.75,33.9,-0.43697,0.00022,24.76907]
[1780065274873,27.9,72753.82,33.9,-0.43762,0.00022,24.77454]
[1780065275710,27.9,72744.62,33.9,-0.43968,0.00022,24.79139]
[1780065277072,27.89,72739.67,33.9,-0.44078,0.00023,24.8001]
[1780065277926,27.89,72738.36,33.9,-0.44107,0.00023,24.80239]
[1780065278833,27.89,72738.36,33.9,-0.44107,0.00023,24.80239]
[1780065278838,27.89,72738.36,33.9,-0.44107,0.00023,24.80239]
[1780065278952,27.89,72738.96,33.9,-0.44094,0.00023,24.80134]
[1780065278991,27.89,72738.96,33.9,-0.44094,0.00023,24.80134]
[1780065279354,27.89,72738.96,33.9,-0.44094,0.00023,24.80134]
[1780065279501,27.89,72738.96,33.9,-0.44094,0.00023,24.80134]
[1780065280368,27.89,72741.13,33.9,-0.44045,0.00023,24.79746]
[1780065280409,27.89,72748.14,33.9,-0.43887,0.00022,24.78478]
[1780065280935,27.89,72748.14,33.9,-0.43887,0.00022,24.78478]
[1780065281744,27.89,72748.14,33.9,-0.43887,0.00022,24.78478]
[1780065281800,27.89,72749.77,33.9,-0.4385,0.00022,24.78177]
[1780065281994,27.89,72749.77,33.9,-0.4385,0.00022,24.78177]
[1780065282845,27.88,72757.26,33.9,-0.43681,0.00022,24.76765]
[1780065284992,27.88,72759.81,33.9,-0.43624,0.00022,24.76275]
[1780065285296,27.88,72759.81,33.9,-0.43624,0.00022,24.76275]
[1780065285401,27.86,72754.04,33.9,-0.4375,0.00022,24.77343]
[1780065285937,27.86,72754.04,33.9,-0.4375,0.00022,24.77343]
[1780065287689,27.86,72754.27,33.9,-0.43745,0.00022,24.773]
[1780065287730,27.86,72756.42,33.9,-0.43697,0.00022,24.76891]
[1780065288377,27.86,72756.42,33.9,-0.43697,0.00022,24.76891]
[1780065288564,27.86,72756.42,33.9,-0.43697,0.00022,24.76891]
[1780065288665,27.86,72750.29,33.9,-0.43834,0.00023,24.78041]
[1780065289072,27.86,72750.29,33.9,-0.43834,0.00023,24.78041]
[1780065289153,27.86,72750.29,33.9,-0.43834,0.00023,24.78041]
[1780065289201,27.86,72750.29,33.9,-0.43834,0.00023,24.78041]
[1780065289209,27.86,72750.29,33.9,-0.43834,0.00023,24.78041]
[1780065289379,27.86,72750.29,33.9,-0.43834,0.00023,24.78041]
[1780065289454,27.86,72747.51,33.9,-0.43897,0.00023,24.78553]
[1780065290019,27.86,72737.37,33.9,-0.44125,0.00023,24.8037]
[1780065290887,27.86,72737.37,33.9,-0.44125,0.00023,24.8037]
[1780065290939,27.86,72737.37,33.9,-0.44125,0.00023,24.8037]
[1780065290956,27.86,72737.37,33.9,-0.44125,0.00023,24.8037]
[1780065291155,27.86,72737.37,33.9,-0.44125,0.00023,24.8037]
[1780065291684,27.86,72737.37,33.9,-0.44125,0.00023,24.8037]
[1780065291784,27.86,72731.4,33.9,-0.4426,0.00023,24.81404]
[1780065291981,27.86,72731.4,33.9,-0.4426,0.00023,24.81404]
[1780065292092,27.86,72731.4,33.9,-0.4426,0.00023,24.81404]
[1780065292117,27.86,72731.4,33.9,-0.4426,0.00023,24.81404]
[1780065292126,27.86,72731.4,33.9,-0.4426,0.00023,24.81404]
[1780065292134,27.86,72731.4,33.9,-0.4426,0.00023,24.81404]
[1780065292157,27.86,72731.4,33.9,-0.4426,0.00023,24.81404]
[1780065292180,27.86,72731.4,33.9,-0.4426,0.00023,24.81404]
[1780065292857,27.86,72731.4,33.9,-0.4426,0.00023,24.81404]
[1780065292218,27.86,72725.17,33.9,-0.44401,0.00023,24.82451]
[1780065293532,27.86,72725.17,33.9,-0.44401,0.00023,24.82451]
[1780065293634,27.87,72719.34,33.9,-0.44532,0.00023,24.83404]
[1780065294567,27.87,72719.34,33.9,-0.44532,0.00023,24.83404]
[1780065295887,27.87,72715.71,33.9,-0.44614,0.00023,24.83985]
[1780065296423,27.87,72715.71,33.9,-0.44614,0.00023,24.83985]
[1780065298072,27.87,72722.22,33.9,-0.44468,0.00023,24.82944]
[1780065300408,27.87,72728.46,33.9,-0.44328,0.00023,24.81913]
[1780065300551,27.87,72728.46,33.9,-0.44328,0.00023,24.81913]
[1780065300562,27.87,72728.46,33.9,-0.44328,0.00023,24.81913]
[1780065300855,27.87,72728.46,33.9,-0.44328,0.00023,24.81913]
[1780065301435,27.87,72729.88,33.9,-0.44296,0.00023,24.81675]
[1780065301541,27.87,72729.88,33.9,-0.44296,0.00023,24.81675]
[1780065301863,27.87,72729.88,33.9,-0.44296,0.00023,24.81675]
[1780065301844,27.87,72735.44,33.9,-0.4417,0.00023,24.80723]
[1780065302496,27.87,72735.44,33.9,-0.4417,0.00023,24.80723]
[1780065302561,27.87,72732.08,33.9,-0.44246,0.00023,24.81303]
[1780065303313,27.87,72732.08,33.9,-0.44246,0.00023,24.81303]
[1780065305221,27.87,72734.44,33.9,-0.44193,0.00023,24.80897]
[1780065305355,27.87,72734.44,33.9,-0.44193,0.00023,24.80897]
[1780065306840,27.87,72732.74,33.9,-0.44231,0.00023,24.81189]
[1780065307223,27.87,72733.9,33.9,-0.44205,0.00023,24.80989]
[1780065307261,27.87,72733.9,33.9,-0.44205,0.00023,24.80989]
[1780065307271,27.87,72733.9,33.9,-0.44205,0.00023,24.80989]
[1780065307341,27.87,72733.9,33.9,-0.44205,0.00023,24.80989]
[1780065308168,27.87,72746.17,33.9,-0.43929,0.00023,24.78812]
[1780065311319,27.87,72750.88,33.9,-0.43822,0.00022,24.77945]
[1780065312127,27.87,72754.35,33.9,-0.43744,0.00022,24.77296]
[1780065314558,27.87,72754.73,33.9,-0.43736,0.00022,24.77224]
[1780065316278,27.87,72755.79,33.9,-0.43712,0.00022,24.77023]
[1780065316524,27.87,72755.79,33.9,-0.43712,0.00022,24.77023]
[1780065316563,27.87,72757.4,33.9,-0.43676,0.00022,24.76715]
[1780065317894,27.87,72763.32,33.9,-0.43543,0.00022,24.7557]
[1780065318151,27.87,72763.32,33.9,-0.43543,0.00022,24.7557]
[1780065318168,27.87,72763.32,33.9,-0.43543,0.00022,24.7557]
[1780065319177,27.86,72763.84,33.9,-0.43529,0.00022,24.7545]
[1780065319598,27.86,72763.84,33.9,-0.43529,0.00022,24.7545]
[1780065320413,27.86,72767.84,33.9,-0.43439,0.00022,24.74655]
[1780065321102,27.86,72773.12,33.9,-0.4332,0.00022,24.73589]
[1780065321917,27.86,72775.46,33.9,-0.43267,0.00022,24.73107]
[1780065322108,27.86,72775.46,33.9,-0.43267,0.00022,24.73107]
[1780065322180,27.86,72775.46,33.9,-0.43267,0.00022,24.73107]
[1780065322455,27.86,72775.46,33.9,-0.43267,0.00022,24.73107]
[1780065323106,27.85,72774.8,33.9,-0.43282,0.00022,24.7324]
[1780065323277,27.85,72768.68,33.9,-0.43419,0.00022,24.74477]
[1780065324277,27.85,72768.68,33.9,-0.43419,0.00022,24.74477]
[1780065324397,27.85,72768.68,33.9,-0.43419,0.00022,24.74477]
[1780065324461,27.85,72768.68,33.9,-0.43419,0.00022,24.74477]
[1780065324745,27.85,72768.68,33.9,-0.43419,0.00022,24.74477]
[1780065324749,27.85,72768.68,33.9,-0.43419,0.00022,24.74477]
[1780065324802,27.85,72766.06,33.9,-0.43478,0.00022,24.74996]
[1780065325037,27.85,72766.06,33.9,-0.43478,0.00022,24.74996]
[1780065325569,27.85,72766.06,33.9,-0.43478,0.00022,24.74996]
[1780065325670,27.84,72759.95,33.9,-0.43613,0.00022,24.76172]
[1780065326622,27.84,72759.95,33.9,-0.43613,0.00022,24.76172]
[1780065326658,27.84,72759.95,33.9,-0.43613,0.00022,24.76172]
[1780065326769,27.84,72759.95,33.9,-0.43613,0.00022,24.76172]
[1780065326821,27.84,72759.95,33.9,-0.43613,0.00022,24.76172]
[1780065326870,27.84,72757.28,33.9,-0.43673,0.00023,24.76684]
[1780065327283,27.84,72757.28,33.9,-0.43673,0.00023,24.76684]
[1780065327305,27.84,72748.17,33.9,-0.43878,0.00023,24.78395]
[1780065329072,27.84,72742.95,33.9,-0.43996,0.00023,24.79345]
[1780065330179,27.84,72741.1,33.9,-0.44038,0.00023,24.79677]
[1780065330212,27.84,72741.1,33.9,-0.44038,0.00023,24.79677]
[1780065330920,27.84,72743.69,33.9,-0.43979,0.00023,24.79212]
[1780065334156,27.84,72749.81,33.9,-0.4384,0.00023,24.77766]
[1780065336827,27.84,72753.69,33.9,-0.43753,0.00023,24.77039]
[1780065336895,27.84,72753.69,33.9,-0.43753,0.00023,24.77039]
[1780065336908,27.84,72755.44,33.9,-0.43713,0.00023,24.76707]
[1780065338211,27.84,72760.42,33.9,-0.43601,0.00023,24.7575]
[1780065339889,27.84,72762.72,33.9,-0.43549,0.00022,24.75299]
[1780065342411,27.83,72753.85,33.9,-0.43748,0.00023,24.76999]
[1780065343141,27.83,72753.85,33.9,-0.43748,0.00023,24.76999]
[1780065343171,27.83,72753.85,33.9,-0.43748,0.00023,24.76999]
[1780065343222,27.83,72753.85,33.9,-0.43748,0.00023,24.76999]
[1780065343249,27.83,72753.85,33.9,-0.43748,0.00023,24.76999]
[1780065343294,27.83,72753.85,33.9,-0.43748,0.00023,24.76999]
[1780065343593,27.83,72753.85,33.9,-0.43748,0.00023,24.76999]
[1780065343607,27.83,72751.19,33.9,-0.43808,0.00023,24.77497]
[1780065344072,27.83,72751.19,33.9,-0.43808,0.00023,24.77497]
[1780065344722,27.83,72751.19,33.9,-0.43808,0.00023,24.77497]
[1780065344872,27.83,72751.19,33.9,-0.43808,0.00023,24.77497]
[1780065345082,27.83,72748.0,33.9,-0.4388,0.00023,24.78088]
[1780065347016,27.83,72753.12,33.9,-0.43764,0.00023,24.77132]
[1780065347614,27.83,72753.12,33.9,-0.43764,0.00023,24.77132]
[1780065347620,27.83,72753.12,33.9,-0.43764,0.00023,24.77132]
[1780065347635,27.83,72753.12,33.9,-0.43764,0.00023,24.77132]
[1780065347645,27.83,72753.12,33.9,-0.43764,0.00023,24.77132]
[1780065348104,27.83,72751.69,33.9,-0.43796,0.00023,24.774]
[1780065348627,27.83,72751.69,33.9,-0.43796,0.00023,24.774]
[1780065348783,27.83,72751.69,33.9,-0.43796,0.00023,24.774]
[1780065349073,27.83,72750.16,33.9,-0.4383,0.00023,24.77682]
[1780065350912,27.83,72745.32,33.9,-0.43939,0.00023,24.78571]
[1780065352128,27.83,72740.91,33.9,-0.44038,0.00023,24.79363]
[1780065355030,27.83,72736.77,33.9,-0.44132,0.00023,24.80094]
[1780065355041,27.83,72736.77,33.9,-0.44132,0.00023,24.80094]
[1780065355094,27.83,72736.77,33.9,-0.44132,0.00023,24.80094]
[1780065355356,27.83,72736.77,33.9,-0.44132,0.00023,24.80094]
[1780065355422,27.83,72736.77,33.9,-0.44132,0.00023,24.80094]
[1780065355872,27.83,72742.84,33.9,-0.43995,0.00023,24.79015]
[1780065356138,27.83,72742.84,33.9,-0.43995,0.00023,24.79015]
[1780065356149,27.83,72742.84,33.9,-0.43995,0.00023,24.79015]
[1780065359478,27.82,72744.94,33.9,-0.43947,0.00023,24.78631]
[1780065359494,27.82,72744.94,33.9,-0.43947,0.00023,24.78631]
[1780065359778,27.82,72744.94,33.9,-0.43947,0.00023,24.78631]
[1780065360516,27.82,72744.98,33.9,-0.43946,0.00023,24.78623]
[1780065360652,27.82,72744.98,33.9,-0.43946,0.00023,24.78623]
[1780065360890,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065360957,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065361155,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065361312,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065361345,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065361465,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065361718,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065361890,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065361985,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065362031,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065362142,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065362311,27.82,72736.77,33.9,-0.44131,0.00023,24.80089]
[1780065361779,27.82,72727.52,33.9,-0.4434,0.00023,24.81675]
[1780065362640,27.82,72727.52,33.9,-0.4434,0.00023,24.81675]
[1780065363069,27.82,72727.52,33.9,-0.4434,0.00023,24.81675]
[1780065362855,27.82,72712.13,33.9,-0.44688,0.00023,24.84165]
[1780065364851,27.82,72710.21,33.9,-0.44731,0.00023,24.8446]
[1780065364980,27.82,72710.21,33.9,-0.44731,0.00023,24.8446]
[1780065370360,27.82,72709.49,33.9,-0.44747,0.00023,24.84567]
[1780065370382,27.82,72709.49,33.9,-0.44747,0.00023,24.84567]
[1780065370395,27.82,72709.49,33.9,-0.44747,0.00023,24.84567]
[1780065370411,27.82,72709.49,33.9,-0.44747,0.00023,24.84567]
[1780065370453,27.82,72709.49,33.9,-0.44747,0.00023,24.84567]
[1780065370459,27.82,72709.49,33.9,-0.44747,0.00023,24.84567]
[1780065370841,27.82,72709.49,33.9,-0.44747,0.00023,24.84567]
[1780065372865,27.82,72706.29,33.9,-0.44819,0.00023,24.85053]
[1780065373256,27.82,72702.28,33.9,-0.4491,0.00023,24.85652]
[1780065373379,27.82,72702.28,33.9,-0.4491,0.00023,24.85652]
[1780065373424,27.82,72702.28,33.9,-0.4491,0.00023,24.85652]
[1780065373587,27.82,72702.28,33.9,-0.4491,0.00023,24.85652]
[1780065373680,27.82,72702.28,33.9,-0.4491,0.00023,24.85652]
[1780065373824,27.82,72702.28,33.9,-0.4491,0.00023,24.85652]
[1780065373927,27.81,72687.76,33.9,-0.45239,0.00023,24.87712]
[1780065375964,27.81,72687.64,33.9,-0.45241,0.00023,24.87728]
[1780065376454,27.81,72687.51,33.9,-0.45244,0.00023,24.87746]
[1780065377282,27.81,72689.14,33.9,-0.45207,0.00023,24.87523]
[1780065377769,27.81,72689.14,33.9,-0.45207,0.00023,24.87523]
[1780065377954,27.81,72697.29,33.9,-0.45022,0.00023,24.86377]
[1780065378385,27.81,72697.29,33.9,-0.45022,0.00023,24.86377]
[1780065378389,27.81,72697.29,33.9,-0.45022,0.00023,24.86377]
[1780065378576,27.81,72697.29,33.9,-0.45022,0.00023,24.86377]
[1780065378961,27.81,72703.34,33.9,-0.44885,0.00023,24.85491]
[1780065380014,27.81,72704.29,33.9,-0.44864,0.00023,24.85348]
[1780065381629,27.81,72703.54,33.9,-0.4488,0.00023,24.85459]
[1780065382749,27.81,72705.64,33.9,-0.44833,0.00023,24.85144]
[1780065382760,27.81,72705.64,33.9,-0.44833,0.00023,24.85144]
[1780065382827,27.81,72705.64,33.9,-0.44833,0.00023,24.85144]
[1780065386430,27.81,72706.41,33.9,-0.44815,0.00023,24.85026]
[1780065386713,27.81,72706.41,33.9,-0.44815,0.00023,24.85026]
[1780065387394,27.81,72708.76,33.9,-0.44762,0.00023,24.84667]
[1780065387506,27.81,72708.76,33.9,-0.44762,0.00023,24.84667]
[1780065388826,27.81,72713.1,33.9,-0.44663,0.00023,24.83994]
[1780065388870,27.81,72713.1,33.9,-0.44663,0.00023,24.83994]
[1780065388901,27.81,72713.1,33.9,-0.44663,0.00023,24.83994]
[1780065389192,27.81,72714.86,33.9,-0.44624,0.00023,24.83717]
[1780065390405,27.81,72709.92,33.9,-0.44735,0.00023,24.84487]
[1780065390522,27.81,72709.92,33.9,-0.44735,0.00023,24.84487]
[1780065390671,27.81,72709.92,33.9,-0.44735,0.00023,24.84487]
[1780065391366,27.81,72705.55,33.9,-0.44834,0.00023,24.85152]
[1780065392052,27.81,72690.4,33.9,-0.45177,0.00023,24.87019]
[1780065396343,27.8,72690.21,33.9,-0.45181,0.00023,24.87044]
[1780065397832,27.8,72688.48,33.9,-0.4522,0.00023,24.87281]
[1780065401109,27.8,72688.36,33.9,-0.45223,0.00023,24.87297]
[1780065401125,27.8,72688.36,33.9,-0.45223,0.00023,24.87297]
[1780065401317,27.8,72688.36,33.9,-0.45223,0.00023,24.87297]
[1780065401350,27.8,72688.36,33.9,-0.45223,0.00023,24.87297]
[1780065401609,27.8,72688.36,33.9,-0.45223,0.00023,24.87297]
[1780065401793,27.8,72688.36,33.9,-0.45223,0.00023,24.87297]
[1780065402811,27.8,72690.68,33.9,-0.4517,0.00023,24.86975]
[1780065402962,27.8,72706.15,33.9,-0.44819,0.00023,24.84732]
[1780065403995,27.8,72706.15,33.9,-0.44819,0.00023,24.84732]
[1780065403316,27.8,72710.55,33.9,-0.44719,0.00023,24.84059]
[1780065404368,27.8,72710.55,33.9,-0.44719,0.00023,24.84059]
[1780065404564,27.8,72710.55,33.9,-0.44719,0.00023,24.84059]
[1780065404742,27.8,72710.55,33.9,-0.44719,0.00023,24.84059]
[1780065404850,27.8,72710.55,33.9,-0.44719,0.00023,24.84059]
[1780065405786,27.8,72707.02,33.9,-0.44799,0.00023,24.84599]
[1780065406370,27.8,72702.8,33.9,-0.44895,0.00023,24.85232]
[1780065406404,27.8,72702.8,33.9,-0.44895,0.00023,24.85232]
[1780065407424,27.8,72701.17,33.9,-0.44932,0.00023,24.85473]
[1780065407451,27.8,72701.17,33.9,-0.44932,0.00023,24.85473]
[1780065407493,27.8,72694.94,33.9,-0.45073,0.00023,24.86373]
[1780065408903,27.8,72687.13,33.9,-0.4525,0.00023,24.87458]
[1780065409730,27.8,72687.13,33.9,-0.4525,0.00023,24.87458]
[1780065410077,27.8,72682.97,33.9,-0.45344,0.00023,24.88016]
[1780065410324,27.8,72682.97,33.9,-0.45344,0.00023,24.88016]
[1780065411187,27.8,72694.21,33.9,-0.45089,0.00023,24.86475]
[1780065413879,27.79,72694.66,33.9,-0.45079,0.00023,24.8641]
[1780065415840,27.79,72695.47,33.9,-0.4506,0.00023,24.86293]
[1780065415848,27.79,72695.47,33.9,-0.4506,0.00023,24.86293]
[1780065415861,27.79,72695.47,33.9,-0.4506,0.00023,24.86293]
[1780065416576,27.79,72698.35,33.9,-0.44995,0.00023,24.85877]
[1780065416586,27.79,72698.35,33.9,-0.44995,0.00023,24.85877]
[1780065416667,27.79,72698.35,33.9,-0.44995,0.00023,24.85877]
[1780065418031,27.79,72696.46,33.9,-0.45037,0.00023,24.86148]
[1780065418573,27.79,72696.46,33.9,-0.45037,0.00023,24.86148]
[1780065419005,27.79,72696.46,33.9,-0.45037,0.00023,24.86148]
[1780065423243,27.78,72698.28,33.9,-0.44995,0.00023,24.85881]
[1780065424210,27.78,72699.37,33.9,-0.4497,0.00023,24.8572]
[1780065429325,27.78,72698.52,33.9,-0.44989,0.00023,24.85838]
[1780065431704,27.78,72698.6,33.9,-0.44987,0.00023,24.85825]
[1780065433444,27.78,72699.87,33.9,-0.44958,0.00023,24.85638]
[1780065433522,27.78,72699.87,33.9,-0.44958,0.00023,24.85638]
[1780065433629,27.78,72699.87,33.9,-0.44958,0.00023,24.85638]
[1780065435367,27.77,72692.87,33.9,-0.45116,0.00023,24.8664]
[1780065436759,27.77,72692.87,33.9,-0.45116,0.00023,24.8664]
[1780065437173,27.77,72692.62,33.9,-0.45122,0.00023,24.86675]
[1780065437196,27.77,72692.62,33.9,-0.45122,0.00023,24.86675]
[1780065438013,27.77,72692.62,33.9,-0.45122,0.00023,24.86675]
[1780065437381,27.77,72700.09,33.9,-0.44952,0.00023,24.85601]
[1780065438317,27.77,72700.09,33.9,-0.44952,0.00023,24.85601]
[1780065438411,27.77,72700.09,33.9,-0.44952,0.00023,24.85601]
[1780065438757,27.77,72706.13,33.9,-0.44815,0.00023,24.847]
[1780065439609,27.77,72706.13,33.9,-0.44815,0.00023,24.847]
[1780065444989,27.77,72709.42,33.9,-0.4474,0.00023,24.84194]
[1780065445006,27.77,72709.42,33.9,-0.4474,0.00023,24.84194]
[1780065445021,27.77,72709.42,33.9,-0.4474,0.00023,24.84194]
[1780065445253,27.77,72708.71,33.9,-0.44756,0.00023,24.84303]
[1780065445362,27.77,72708.71,33.9,-0.44756,0.00023,24.84303]
[1780065445899,27.77,72708.71,33.9,-0.44756,0.00023,24.84303]
[1780065446052,27.77,72708.71,33.9,-0.44756,0.00023,24.84303]
[1780065446445,27.77,72707.87,33.9,-0.44775,0.00023,24.84431]
[1780065447348,27.77,72704.42,33.9,-0.44853,0.00023,24.84953]
[1780065449990,27.77,72697.7,33.9,-0.45006,0.00023,24.85942]
[1780065451212,27.76,72695.89,33.9,-0.45047,0.00023,24.86202]
[1780065451252,27.76,72695.89,33.9,-0.45047,0.00023,24.86202]
[1780065453223,27.76,72699.77,33.9,-0.44958,0.00023,24.85317]
[1780065454838,27.76,72700.2,33.9,-0.44948,0.00023,24.85253]
[1780065455152,27.76,72700.15,33.9,-0.44949,0.00023,24.8526]
[1780065456896,27.76,72705.12,33.9,-0.44836,0.00023,24.8452]
[1780065457570,27.76,72709.22,33.9,-0.44743,0.00023,24.83894]
[1780065457650,27.76,72709.22,33.9,-0.44743,0.00023,24.83894]
[1780065462339,27.76,72705.15,33.9,-0.44835,0.00023,24.84511]
[1780065462384,27.76,72705.15,33.9,-0.44835,0.00023,24.84511]
[1780065462734,27.76,72705.15,33.9,-0.44835,0.00023,24.84511]
[1780065462763,27.76,72705.15,33.9,-0.44835,0.00023,24.84511]
[1780065463084,27.76,72704.21,33.9,-0.44856,0.00023,24.84652]
[1780065463232,27.76,72704.21,33.9,-0.44856,0.00023,24.84652]
[1780065463764,27.76,72704.21,33.9,-0.44856,0.00023,24.84652]
[1780065463866,27.76,72698.18,33.9,-0.44993,0.00023,24.85542]
[1780065464787,27.76,72698.18,33.9,-0.44993,0.00023,24.85542]
[1780065466233,27.76,72702.8,33.9,-0.44888,0.00023,24.84861]
[1780065467591,27.75,72695.81,33.9,-0.45046,0.00023,24.85881]
[1780065469510,27.75,72695.8,33.9,-0.45047,0.00023,24.85882]
[1780065471534,27.75,72695.21,33.9,-0.4506,0.00023,24.85965]
[1780065471735,27.75,72695.21,33.9,-0.4506,0.00023,24.85965]
[1780065472259,27.75,72691.92,33.9,-0.45134,0.00023,24.8643]
[1780065472380,27.75,72691.92,33.9,-0.45134,0.00023,24.8643]
[1780065472792,27.75,72691.92,33.9,-0.45134,0.00023,24.8643]
[1780065472893,27.75,72681.19,33.9,-0.45378,0.00023,24.87888]
[1780065473250,27.75,72681.19,33.9,-0.45378,0.00023,24.87888]
[1780065473310,27.75,72681.19,33.9,-0.45378,0.00023,24.87888]
[1780065473318,27.75,72681.19,33.9,-0.45378,0.00023,24.87888]
[1780065473566,27.75,72681.19,33.9,-0.45378,0.00023,24.87888]
[1780065474400,27.75,72676.75,33.9,-0.45479,0.00023,24.88464]
[1780065474634,27.75,72676.75,33.9,-0.45479,0.00023,24.88464]
[1780065474711,27.75,72676.75,33.9,-0.45479,0.00023,24.88464]
[1780065474944,27.75,72676.75,33.9,-0.45479,0.00023,24.88464]
[1780065475009,27.75,72676.75,33.9,-0.45479,0.00023,24.88464]
[1780065475091,27.75,72671.5,33.9,-0.45599,0.00023,24.89125]
[1780065475234,27.75,72671.5,33.9,-0.45599,0.00023,24.89125]
[1780065475819,27.75,72664.11,33.9,-0.45767,0.00023,24.90018]
[1780065476713,27.75,72664.11,33.9,-0.45767,0.00023,24.90018]
[1780065476918,27.75,72647.59,33.9,-0.46144,0.00023,24.91851]
[1780065477127,27.75,72647.59,33.9,-0.46144,0.00023,24.91851]
[1780065477136,27.75,72647.59,33.9,-0.46144,0.00023,24.91851]
[1780065477321,27.75,72647.59,33.9,-0.46144,0.00023,24.91851]
[1780065477527,27.75,72647.59,33.9,-0.46144,0.00023,24.91851]
[1780065477974,27.75,72636.72,33.9,-0.46392,0.00023,24.92935]
[1780065478185,27.75,72636.72,33.9,-0.46392,0.00023,24.92935]
[1780065478728,27.75,72636.72,33.9,-0.46392,0.00023,24.92935]
[1780065478823,27.75,72636.72,33.9,-0.46392,0.00023,24.92935]
[1780065478860,27.75,72636.72,33.9,-0.46392,0.00023,24.92935]
[1780065478919,27.75,72636.72,33.9,-0.46392,0.00023,24.92935]
[1780065479217,27.75,72632.13,33.9,-0.46496,0.00023,24.93364]
[1780065479374,27.75,72632.13,33.9,-0.46496,0.00023,24.93364]
[1780065479622,27.75,72632.13,33.9,-0.46496,0.00023,24.93364]
[1780065479929,27.75,72632.13,33.9,-0.46496,0.00023,24.93364]
[1780065479988,27.75,72613.53,33.9,-0.46921,0.00023,24.94926]
[1780065480199,27.75,72613.53,33.9,-0.46921,0.00023,24.94926]
[1780065480228,27.75,72613.53,33.9,-0.46921,0.00023,24.94926]
[1780065480906,27.75,72613.53,33.9,-0.46921,0.00023,24.94926]
[1780065481091,27.75,72613.53,33.9,-0.46921,0.00023,24.94926]
[1780065480929,27.75,72607.27,33.9,-0.47064,0.00023,24.95388]
[1780065481137,27.75,72607.27,33.9,-0.47064,0.00023,24.95388]
[1780065481379,27.75,72607.27,33.9,-0.47064,0.00023,24.95388]
[1780065483101,27.75,72604.89,33.9,-0.47119,0.00023,24.95556]
[1780065483366,27.75,72605.28,33.9,-0.4711,0.00023,24.95529]
[1780065483482,27.75,72605.28,33.9,-0.4711,0.00023,24.95529]
[1780065483587,27.75,72605.28,33.9,-0.4711,0.00023,24.95529]
[1780065484001,27.75,72605.28,33.9,-0.4711,0.00023,24.95529]
[1780065484040,27.75,72612.91,33.9,-0.46935,0.00023,24.94974]
[1780065484528,27.75,72612.91,33.9,-0.46935,0.00023,24.94974]
[1780065484597,27.75,72612.91,33.9,-0.46935,0.00023,24.94974]
[1780065484746,27.75,72612.91,33.9,-0.46935,0.00023,24.94974]
[1780065484808,27.75,72612.91,33.9,-0.46935,0.00023,24.94974]
[1780065484860,27.75,72612.91,33.9,-0.46935,0.00023,24.94974]
[1780065484917,27.75,72612.91,33.9,-0.46935,0.00023,24.94974]
[1780065484929,27.75,72612.91,33.9,-0.46935,0.00023,24.94974]
[1780065485013,27.75,72616.81,33.9,-0.46846,0.00023,24.94672]
[1780065485227,27.75,72616.81,33.9,-0.46846,0.00023,24.94672]
[1780065486062,27.75,72616.81,33.9,-0.46846,0.00023,24.94672]
[1780065490031,27.75,72616.82,33.9,-0.46846,0.00023,24.94671]
[1780065490050,27.75,72616.82,33.9,-0.46846,0.00023,24.94671]
[1780065490081,27.75,72616.82,33.9,-0.46846,0.00023,24.94671]
[1780065490331,27.75,72616.13,33.9,-0.46862,0.00023,24.94726]
[1780065490335,27.75,72616.13,33.9,-0.46862,0.00023,24.94726]
[1780065490353,27.75,72616.13,33.9,-0.46862,0.00023,24.94726]
[1780065490462,27.75,72616.13,33.9,-0.46862,0.00023,24.94726]
[1780065490641,27.75,72616.13,33.9,-0.46862,0.00023,24.94726]
[1780065490969,27.75,72616.13,33.9,-0.46862,0.00023,24.94726]
[1780065491032,27.75,72616.13,33.9,-0.46862,0.00023,24.94726]
[1780065491148,27.75,72616.87,33.9,-0.46845,0.00023,24.94667]
[1780065491312,27.75,72616.87,33.9,-0.46845,0.00023,24.94667]
[1780065491702,27.75,72616.87,33.9,-0.46845,0.00023,24.94667]
[1780065491811,27.75,72616.87,33.9,-0.46845,0.00023,24.94667]
[1780065491895,27.75,72616.87,33.9,-0.46845,0.00023,24.94667]
[1780065491903,27.75,72610.53,33.9,-0.4699,0.00023,24.95152]
[1780065492756,27.75,72610.53,33.9,-0.4699,0.00023,24.95152]
[1780065492779,27.75,72610.53,33.9,-0.4699,0.00023,24.95152]
[1780065494083,27.75,72608.74,33.9,-0.47031,0.00023,24.95283]
[1780065494301,27.76,72612.44,33.9,-0.46946,0.00023,24.9501]
[1780065494304,27.76,72612.44,33.9,-0.46946,0.00023,24.9501]
[1780065494516,27.76,72612.44,33.9,-0.46946,0.00023,24.9501]
[1780065494784,27.76,72620.33,33.9,-0.46766,0.00023,24.94389]
[1780065495850,27.76,72620.33,33.9,-0.46766,0.00023,24.94389]
[1780065496224,27.76,72620.59,33.9,-0.4676,0.00023,24.94368]
[1780065496274,27.76,72620.59,33.9,-0.4676,0.00023,24.94368]
[1780065496324,27.76,72620.59,33.9,-0.4676,0.00023,24.94368]
[1780065496363,27.76,72620.59,33.9,-0.4676,0.00023,24.94368]
[1780065496489,27.76,72620.59,33.9,-0.4676,0.00023,24.94368]
[1780065496961,27.76,72620.59,33.9,-0.4676,0.00023,24.94368]
[1780065497046,27.76,72627.25,33.9,-0.46608,0.00023,24.93803]
[1780065497151,27.76,72627.25,33.9,-0.46608,0.00023,24.93803]
[1780065498448,27.75,72629.52,33.9,-0.46556,0.00023,24.93602]
[1780065498468,27.75,72629.52,33.9,-0.46556,0.00023,24.93602]
[1780065498485,27.75,72629.52,33.9,-0.46556,0.00023,24.93602]
[1780065499018,27.75,72629.52,33.9,-0.46556,0.00023,24.93602]
[1780065500213,27.75,72623.44,33.9,-0.46695,0.00023,24.9413]
[1780065501189,27.75,72626.31,33.9,-0.46629,0.00023,24.93884]
[1780065503277,27.75,72628.24,33.9,-0.46585,0.00023,24.93714]
[1780065503520,27.75,72628.24,33.9,-0.46585,0.00023,24.93714]
[1780065503529,27.75,72628.24,33.9,-0.46585,0.00023,24.93714]
[1780065503707,27.75,72628.24,33.9,-0.46585,0.00023,24.93714]
[1780065503966,27.75,72628.24,33.9,-0.46585,0.00023,24.93714]
[1780065504024,27.75,72628.24,33.9,-0.46585,0.00023,24.93714]
[1780065504069,27.75,72640.99,33.9,-0.46294,0.00023,24.92521]
[1780065504234,27.75,72640.99,33.9,-0.46294,0.00023,24.92521]
[1780065504475,27.75,72640.99,33.9,-0.46294,0.00023,24.92521]
[1780065504482,27.75,72640.99,33.9,-0.46294,0.00023,24.92521]
[1780065504599,27.75,72640.99,33.9,-0.46294,0.00023,24.92521]
[1780065504626,27.75,72640.99,33.9,-0.46294,0.00023,24.92521]
[1780065504869,27.75,72640.99,33.9,-0.46294,0.00023,24.92521]
[1780065504945,27.75,72640.99,33.9,-0.46294,0.00023,24.92521]
[1780065505025,27.75,72640.99,33.9,-0.46294,0.00023,24.92521]
[1780065505111,27.75,72657.51,33.9,-0.45918,0.00023,24.90777]
[1780065505251,27.75,72657.51,33.9,-0.45918,0.00023,24.90777]
[1780065505358,27.75,72657.51,33.9,-0.45918,0.00023,24.90777]
[1780065505448,27.75,72657.51,33.9,-0.45918,0.00023,24.90777]
[1780065505452,27.75,72657.51,33.9,-0.45918,0.00023,24.90777]
[1780065505964,27.75,72662.11,33.9,-0.45813,0.00023,24.90252]
[1780065506876,27.75,72668.21,33.9,-0.45674,0.00023,24.8953]
[1780065507777,27.75,72668.21,33.9,-0.45674,0.00023,24.8953]
[1780065508867,27.76,72670.32,33.9,-0.45626,0.00023,24.89273]
[1780065508891,27.76,72670.71,33.9,-0.45617,0.00023,24.89226]
[1780065510531,27.76,72668.55,33.9,-0.45667,0.00023,24.89491]
[1780065510551,27.76,72668.55,33.9,-0.45667,0.00023,24.89491]
[1780065512807,27.76,72662.69,33.9,-0.458,0.00023,24.89868]
[1780065512951,27.76,72662.69,33.9,-0.458,0.00023,24.89868]
[1780065512955,27.76,72662.69,33.9,-0.458,0.00023,24.89868]
[1780065513138,27.76,72662.69,33.9,-0.458,0.00023,24.89868]
[1780065512993,27.76,72655.36,33.9,-0.45967,0.00023,24.907]
[1780065513807,27.76,72655.36,33.9,-0.45967,0.00023,24.907]
[1780065513930,27.76,72648.35,33.9,-0.46127,0.00023,24.91455]
[1780065514364,27.76,72648.35,33.9,-0.46127,0.00023,24.91455]
[1780065515246,27.76,72649.17,33.9,-0.46108,0.00023,24.9137]
[1780065515448,27.76,72649.17,33.9,-0.46108,0.00023,24.9137]
[1780065516557,27.76,72648.25,33.9,-0.46129,0.00023,24.91468]
[1780065517477,27.76,72646.49,33.9,-0.46169,0.00023,24.91652]
[1780065518012,27.76,72646.49,33.9,-0.46169,0.00023,24.91652]
[1780065519709,27.77,72646.28,33.9,-0.46175,0.00023,24.91675]
[1780065520564,27.77,72648.07,33.9,-0.46134,0.00023,24.91491]
[1780065522033,27.77,72651.17,33.9,-0.46063,0.00023,24.91164]
[1780065522246,27.77,72648.52,33.9,-0.46124,0.00023,24.91445]
[1780065528029,27.77,72648.13,33.9,-0.46133,0.00023,24.91488]
[1780065530534,27.77,72648.15,33.9,-0.46133,0.00023,24.91486]
[1780065530586,27.77,72648.15,33.9,-0.46133,0.00023,24.91486]
[1780065531593,27.77,72652.55,33.9,-0.46033,0.00023,24.91019]
[1780065533788,27.78,72650.29,33.9,-0.46084,0.00023,24.91262]
[1780065535793,27.78,72645.36,33.9,-0.46197,0.00023,24.91776]
[1780065536213,27.78,72648.9,33.9,-0.46116,0.00023,24.91409]
[1780065540274,27.78,72643.2,33.9,-0.46246,0.00023,24.91996]
[1780065540301,27.78,72643.2,33.9,-0.46246,0.00023,24.91996]
[1780065540308,27.78,72643.2,33.9,-0.46246,0.00023,24.91996]
[1780065540435,27.78,72643.2,33.9,-0.46246,0.00023,24.91996]
[1780065540808,27.78,72643.2,33.9,-0.46246,0.00023,24.91996]
[1780065540820,27.78,72643.2,33.9,-0.46246,0.00023,24.91996]
[1780065540882,27.78,72643.2,33.9,-0.46246,0.00023,24.91996]
[1780065541122,27.78,72633.78,33.9,-0.46461,0.00023,24.92906]
[1780065541396,27.78,72633.78,33.9,-0.46461,0.00023,24.92906]
[1780065541723,27.78,72633.78,33.9,-0.46461,0.00023,24.92906]
[1780065541791,27.78,72633.78,33.9,-0.46461,0.00023,24.92906]
[1780065542081,27.78,72633.78,33.9,-0.46461,0.00023,24.92906]
[1780065542128,27.78,72623.19,33.9,-0.46702,0.00023,24.93842]
[1780065542381,27.78,72623.19,34.0,-0.46702,0.00023,24.93842]
[1780065543038,27.78,72623.19,34.0,-0.46702,0.00023,24.93842]
[1780065543156,27.78,72623.19,34.0,-0.46702,0.00023,24.93842]
[1780065543168,27.78,72623.19,34.0,-0.46702,0.00023,24.93842]
[1780065543219,27.78,72623.19,34.0,-0.46702,0.00023,24.93842]
[1780065543279,27.78,72618.32,34.0,-0.46813,0.00023,24.94242]
[1780065543299,27.78,72618.32,34.0,-0.46813,0.00023,24.94242]
[1780065543479,27.78,72618.32,34.0,-0.46813,0.00023,24.94242]
[1780065543503,27.78,72618.32,34.0,-0.46813,0.00023,24.94242]
[1780065544142,27.78,72609.24,34.0,-0.47021,0.00023,24.94936]
[1780065544653,27.78,72609.24,34.0,-0.47021,0.00023,24.94936]
[1780065545688,27.78,72605.14,34.0,-0.47114,0.00023,24.95227]
[1780065547785,27.78,72606.09,34.0,-0.47093,0.00023,24.95161]
[1780065548171,27.78,72603.74,34.0,-0.47146,0.00023,24.95323]
[1780065548329,27.78,72603.74,34.0,-0.47146,0.00023,24.95323]
[1780065551985,27.78,72605.15,34.0,-0.47114,0.00023,24.95226]
[1780065552197,27.78,72604.79,34.0,-0.47122,0.00023,24.95251]
[1780065555344,27.78,72607.12,34.0,-0.47069,0.00023,24.95087]
[1780065555698,27.78,72607.12,34.0,-0.47069,0.00023,24.95087]
[1780065556124,27.78,72607.12,34.0,-0.47069,0.00023,24.95087]
[1780065556188,27.77,72609.33,34.0,-0.47018,0.00023,24.94928]
[1780065556358,27.77,72609.33,34.0,-0.47018,0.00023,24.94928]
[1780065557205,27.77,72612.79,34.0,-0.46939,0.00023,24.94671]
[1780065557750,27.77,72612.79,34.0,-0.46939,0.00023,24.94671]
[1780065557984,27.77,72612.79,34.0,-0.46939,0.00023,24.94671]
[1780065558072,27.77,72614.07,34.0,-0.4691,0.00023,24.94574]
[1780065559249,27.77,72606.66,34.0,-0.47079,0.00023,24.95119]
[1780065564285,27.77,72611.26,34.0,-0.46974,0.00023,24.94786]
[1780065569319,27.77,72610.22,34.0,-0.46998,0.00023,24.94862]
[1780065571483,27.77,72606.35,34.0,-0.47086,0.00023,24.95141]
[1780065573052,27.77,72605.16,34.0,-0.47113,0.00023,24.94905]
[1780065574360,27.77,72598.22,34.0,-0.47272,0.00023,24.95366]
[1780065574445,27.77,72596.32,34.0,-0.47315,0.00023,24.95486]
[1780065580928,27.78,72596.22,34.0,-0.47318,0.00023,24.95493]
[1780065585025,27.78,72596.82,34.0,-0.47304,0.00023,24.95457]
[1780065585215,27.79,72600.61,34.0,-0.47218,0.00023,24.95215]
[1780065586946,27.79,72600.78,34.0,-0.47214,0.00023,24.95204]
[1780065588452,27.79,72591.61,34.0,-0.47424,0.00023,24.95773]
[1780065593933,27.79,72591.29,34.0,-0.47431,0.00023,24.95792]
[1780065599366,27.8,72589.44,34.0,-0.47474,0.00023,24.959]
[1780065599391,27.8,72589.44,34.0,-0.47474,0.00023,24.959]
[1780065599396,27.8,72589.44,34.0,-0.47474,0.00023,24.959]
[1780065603758,27.82,72583.54,34.0,-0.4761,0.00023,24.96221]
[1780065605707,27.82,72585.96,34.0,-0.47555,0.00023,24.96095]
[1780065607477,27.82,72587.77,34.0,-0.47513,0.00023,24.95997]
[1780065607815,27.82,72587.77,34.0,-0.47513,0.00023,24.95997]
[1780065609607,27.82,72583.93,34.0,-0.47601,0.00023,24.96202]
[1780065609680,27.82,72583.93,34.0,-0.47601,0.00023,24.96202]
[1780065609862,27.82,72583.93,34.0,-0.47601,0.00023,24.96202]
[1780065609917,27.82,72583.93,34.0,-0.47601,0.00023,24.96202]
[1780065610418,27.82,72583.17,34.0,-0.47618,0.00023,24.96241]
[1780065611208,27.82,72595.27,34.0,-0.47342,0.00023,24.95563]
[1780065612143,27.82,72595.27,34.0,-0.47342,0.00023,24.95563]
[1780065614128,27.82,72599.77,34.0,-0.4724,0.00023,24.95281]
[1780065619673,27.82,72604.52,34.0,-0.47131,0.00023,24.94964]
[1780065624708,27.82,72604.54,34.0,-0.47131,0.00023,24.94962]
[1780065628739,27.82,72612.79,34.0,-0.46942,0.00023,24.94367]
[1780065629422,27.82,72612.79,34.0,-0.46942,0.00023,24.94367]
[1780065629423,27.82,72612.79,34.0,-0.46942,0.00023,24.94367]
[1780065629472,27.82,72612.79,34.0,-0.46942,0.00023,24.94367]
[1780065629803,27.82,72612.79,34.0,-0.46942,0.00023,24.94367]
[1780065629816,27.82,72621.58,34.0,-0.46742,0.00023,24.93673]
[1780065631744,27.82,72623.58,34.0,-0.46696,0.00023,24.93506]
[1780065631759,27.82,72623.58,34.0,-0.46696,0.00023,24.93506]
[1780065631798,27.82,72623.58,34.0,-0.46696,0.00023,24.93506]
[1780065631820,27.82,72623.58,34.0,-0.46696,0.00023,24.93506]
[1780065634233,27.82,72629.26,34.0,-0.46566,0.00023,24.92695]
[1780065635072,27.82,72631.09,34.0,-0.46525,0.00023,24.92531]
[1780065636068,27.82,72633.59,34.0,-0.46468,0.00023,24.92303]
[1780065636636,27.82,72638.32,34.0,-0.4636,0.00023,24.91857]
[1780065636807,27.82,72644.09,34.0,-0.46229,0.00023,24.91288]
[1780065638499,27.82,72644.68,34.0,-0.46215,0.00023,24.91229]
[1780065639968,27.82,72649.31,34.0,-0.4611,0.00023,24.90751]
[1780065640050,27.82,72649.31,34.0,-0.4611,0.00023,24.90751]
[1780065640079,27.82,72649.31,34.0,-0.4611,0.00023,24.90751]
[1780065640579,27.82,72649.98,34.0,-0.46095,0.00023,24.9068]
[1780065640644,27.82,72649.98,34.0,-0.46095,0.00023,24.9068]
[1780065640817,27.82,72649.98,34.0,-0.46095,0.00023,24.9068]
[1780065640906,27.82,72649.98,34.0,-0.46095,0.00023,24.9068]
[1780065640941,27.82,72649.98,34.0,-0.46095,0.00023,24.9068]
[1780065640957,27.82,72649.98,34.0,-0.46095,0.00023,24.9068]
[1780065641048,27.82,72649.98,34.0,-0.46095,0.00023,24.9068]
[1780065641077,27.82,72649.98,34.0,-0.46095,0.00023,24.9068]
[1780065641095,27.82,72649.98,34.0,-0.46095,0.00023,24.9068]
[1780065641195,27.82,72636.09,34.0,-0.46411,0.00023,24.9207]
[1780065641492,27.82,72636.09,34.0,-0.46411,0.00023,24.9207]
[1780065641629,27.82,72636.09,34.0,-0.46411,0.00023,24.9207]
[1780065641725,27.82,72636.09,34.0,-0.46411,0.00023,24.9207]
[1780065641795,27.82,72636.09,34.0,-0.46411,0.00023,24.9207]
[1780065642001,27.82,72636.09,34.0,-0.46411,0.00023,24.9207]
[1780065643940,27.82,72634.83,34.0,-0.4644,0.00023,24.92188]
[1780065643975,27.82,72634.83,34.0,-0.4644,0.00023,24.92188]
[1780065643988,27.82,72634.83,34.0,-0.4644,0.00023,24.92188]
[1780065645098,27.82,72632.94,34.0,-0.46483,0.00023,24.92362]
[1780065646298,27.81,72628.0,34.0,-0.46595,0.00023,24.92806]
[1780065646434,27.81,72627.56,34.0,-0.46605,0.00023,24.92844]
[1780065646442,27.81,72627.56,34.0,-0.46605,0.00023,24.92844]
[1780065646459,27.81,72627.56,34.0,-0.46605,0.00023,24.92844]
[1780065646902,27.81,72627.56,34.0,-0.46605,0.00023,24.92844]
[1780065646943,27.81,72617.62,34.0,-0.46832,0.00023,24.93673]
[1780065648246,27.81,72617.62,34.0,-0.46832,0.00023,24.93673]
[1780065648263,27.81,72617.62,34.0,-0.46832,0.00023,24.93673]
[1780065648272,27.81,72617.62,34.0,-0.46832,0.00023,24.93673]
[1780065648290,27.81,72617.62,34.0,-0.46832,0.00023,24.93673]
[1780065648279,27.81,72611.99,34.0,-0.4696,0.00023,24.94106]
[1780065649949,27.81,72616.41,34.0,-0.46859,0.00023,24.93768]
[1780065649957,27.81,72616.41,34.0,-0.46859,0.00023,24.93768]
[1780065651930,27.81,72616.81,34.0,-0.4685,0.00023,24.93737]
[1780065652045,27.81,72616.81,34.0,-0.4685,0.00023,24.93737]
[1780065652143,27.81,72616.81,34.0,-0.4685,0.00023,24.93737]
[1780065652251,27.81,72616.81,34.0,-0.4685,0.00023,24.93737]
[1780065653224,27.81,72617.33,34.0,-0.46838,0.00023,24.93695]
[1780065652919,27.81,72625.72,34.0,-0.46647,0.00023,24.93003]
[1780065654598,27.81,72628.37,34.0,-0.46586,0.00023,24.92772]
[1780065655312,27.81,72627.12,34.0,-0.46615,0.00023,24.92881]
[1780065655924,27.81,72627.12,34.0,-0.46615,0.00023,24.92881]
[1780065655930,27.81,72627.12,34.0,-0.46615,0.00023,24.92881]
[1780065657525,27.81,72619.73,34.0,-0.46783,0.00023,24.93502]
[1780065657709,27.81,72619.73,34.0,-0.46783,0.00023,24.93502]
[1780065660614,27.81,72618.61,34.0,-0.46809,0.00023,24.93592]
[1780065660675,27.81,72618.61,34.0,-0.46809,0.00023,24.93592]
[1780065661837,27.81,72614.45,34.0,-0.46904,0.00023,24.93919]
[1780065662022,27.81,72614.45,34.0,-0.46904,0.00023,24.93919]
[1780065662031,27.81,72614.45,34.0,-0.46904,0.00023,24.93919]
[1780065662136,27.81,72614.45,34.0,-0.46904,0.00023,24.93919]
[1780065662216,27.81,72614.45,34.0,-0.46904,0.00023,24.93919]
[1780065662302,27.81,72612.36,34.0,-0.46951,0.00023,24.94077]
[1780065663097,27.81,72612.36,34.0,-0.46951,0.00023,24.94077]
[1780065663261,27.81,72612.36,34.0,-0.46951,0.00023,24.94077]
[1780065663307,27.81,72598.76,34.0,-0.47262,0.00023,24.95022]
[1780065663559,27.81,72598.76,34.0,-0.47262,0.00023,24.95022]
[1780065663667,27.81,72598.76,34.0,-0.47262,0.00023,24.95022]
[1780065664113,27.81,72598.76,34.0,-0.47262,0.00023,24.95022]
[1780065664203,27.81,72598.76,34.0,-0.47262,0.00023,24.95022]
[1780065664283,27.81,72588.45,34.0,-0.47497,0.00023,24.95639]
[1780065664700,27.81,72588.45,34.0,-0.47497,0.00023,24.95639]
[1780065665565,27.81,72588.27,34.0,-0.47501,0.00023,24.95649]
[1780065665681,27.81,72588.27,34.0,-0.47501,0.00023,24.95649]
[1780065666237,27.81,72588.27,34.0,-0.47501,0.00023,24.95649]
[1780065666274,27.81,72585.91,34.0,-0.47555,0.00023,24.95777]
[1780065669437,27.81,72586.23,34.0,-0.47548,0.00023,24.9576]
[1780065670076,27.81,72582.35,34.0,-0.47637,0.00023,24.95963]
[1780065675111,27.82,72581.86,34.0,-0.47648,0.00023,24.95988]
[1780065675331,27.82,72581.86,34.0,-0.47648,0.00023,24.95988]
[1780065675890,27.82,72581.86,34.0,-0.47648,0.00023,24.95988]
[1780065677698,27.82,72579.94,34.0,-0.47692,0.00023,24.96084]
[1780065677961,27.82,72579.94,34.0,-0.47692,0.00023,24.96084]
[1780065678010,27.82,72579.94,34.0,-0.47692,0.00023,24.96084]
[1780065678532,27.82,72582.49,34.0,-0.47634,0.00023,24.95958]
[1780065679694,27.83,72584.77,34.0,-0.47582,0.00023,24.9584]
[1780065679834,27.83,72584.77,34.0,-0.47582,0.00023,24.9584]
[1780065679899,27.83,72584.77,34.0,-0.47582,0.00023,24.9584]
[1780065680146,27.83,72588.52,34.0,-0.47496,0.00023,24.95638]
[1780065680398,27.83,72588.52,34.0,-0.47496,0.00023,24.95638]
[1780065682168,27.83,72586.7,34.0,-0.47538,0.00023,24.95738]
[1780065682303,27.83,72586.7,34.0,-0.47538,0.00023,24.95738]
[1780065682433,27.83,72585.15,34.0,-0.47573,0.00023,24.95821]
[1780065683126,27.83,72585.15,34.0,-0.47573,0.00023,24.95821]
[1780065683335,27.83,72585.15,34.0,-0.47573,0.00023,24.95821]
[1780065683167,27.83,72582.95,34.0,-0.47624,0.00023,24.95935]
[1780065683409,27.83,72582.95,34.0,-0.47624,0.00023,24.95935]
[1780065684252,27.83,72582.95,34.0,-0.47624,0.00023,24.95935]
[1780065684290,27.83,72582.95,34.0,-0.47624,0.00023,24.95935]
[1780065684278,27.83,72584.1,34.0,-0.47597,0.00023,24.95876]
[1780065685181,27.83,72591.65,34.0,-0.47425,0.00023,24.95461]
[1780065690216,27.83,72594.43,34.0,-0.47362,0.00023,24.95298]
[1780065691239,27.83,72594.43,34.0,-0.47362,0.00023,24.95298]
[1780065697265,27.84,72591.58,34.0,-0.47427,0.00023,24.95148]
[1780065699012,27.84,72592.99,34.0,-0.47395,0.00023,24.95066]
[1780065699045,27.84,72592.99,34.0,-0.47395,0.00023,24.95066]
[1780065699203,27.84,72592.99,34.0,-0.47395,0.00023,24.95066]
[1780065699279,27.84,72602.13,34.0,-0.47186,0.00023,24.94492]
[1780065700286,27.84,72609.14,34.0,-0.47027,0.00023,24.94006]
[1780065700596,27.84,72609.14,34.0,-0.47027,0.00023,24.94006]
[1780065701328,27.84,72609.14,34.0,-0.47027,0.00023,24.94006]
[1780065701335,27.84,72614.63,34.0,-0.46901,0.00023,24.93597]
[1780065701521,27.84,72614.63,34.0,-0.46901,0.00023,24.93597]
[1780065701573,27.84,72614.63,34.0,-0.46901,0.00023,24.93597]
[1780065701995,27.84,72614.63,34.0,-0.46901,0.00023,24.93597]
[1780065702150,27.84,72614.63,34.0,-0.46901,0.00023,24.93597]
[1780065702305,27.84,72623.49,34.0,-0.467,0.00023,24.92885]
[1780065703104,27.84,72623.49,34.0,-0.467,0.00023,24.92885]
[1780065703130,27.84,72623.49,34.0,-0.467,0.00023,24.92885]
[1780065703249,27.84,72623.49,34.0,-0.467,0.00023,24.92885]
[1780065703279,27.84,72623.49,34.0,-0.467,0.00023,24.92885]
[1780065703311,27.84,72629.58,34.0,-0.46561,0.00023,24.92358]
[1780065703466,27.84,72629.58,34.0,-0.46561,0.00023,24.92358]
[1780065703623,27.84,72629.58,34.0,-0.46561,0.00023,24.92358]
[1780065703917,27.84,72629.58,34.0,-0.46561,0.00023,24.92358]
[1780065704154,27.84,72629.58,34.0,-0.46561,0.00023,24.92358]
[1780065705774,27.84,72628.87,34.0,-0.46577,0.00023,24.9242]
[1780065706051,27.84,72628.87,34.0,-0.46577,0.00023,24.9242]
[1780065706105,27.84,72628.87,34.0,-0.46577,0.00023,24.9242]
[1780065711393,27.83,72625.43,34.0,-0.46655,0.00023,24.92718]
[1780065711433,27.83,72625.43,34.0,-0.46655,0.00023,24.92718]
[1780065711481,27.83,72625.43,34.0,-0.46655,0.00023,24.92718]
[1780065711505,27.83,72625.43,34.0,-0.46655,0.00023,24.92718]
[1780065711637,27.83,72625.43,34.0,-0.46655,0.00023,24.92718]
[1780065711821,27.83,72625.43,34.0,-0.46655,0.00023,24.92718]
[1780065712073,27.83,72625.43,34.0,-0.46655,0.00023,24.92718]
[1780065712216,27.83,72625.43,34.0,-0.46655,0.00023,24.92718]
[1780065712434,27.83,72625.99,34.0,-0.46642,0.00023,24.9267]
[1780065712497,27.83,72625.99,34.0,-0.46642,0.00023,24.9267]
[1780065712878,27.83,72625.99,34.0,-0.46642,0.00023,24.9267]
[1780065713069,27.83,72625.99,34.0,-0.46642,0.00023,24.9267]
[1780065713296,27.83,72625.99,34.0,-0.46642,0.00023,24.9267]
[1780065713309,27.83,72639.37,34.0,-0.46338,0.00023,24.91446]
[1780065713374,27.83,72639.37,34.0,-0.46338,0.00023,24.91446]
[1780065713381,27.83,72646.36,34.0,-0.46179,0.00023,24.90748]
[1780065714532,27.83,72646.36,34.0,-0.46179,0.00023,24.90748]
[1780065717942,27.83,72646.96,34.0,-0.46165,0.00023,24.90687]
[1780065718027,27.83,72646.96,34.0,-0.46165,0.00023,24.90687]
[1780065718248,27.83,72646.96,34.0,-0.46165,0.00023,24.90687]
[1780065718282,27.83,72646.96,34.0,-0.46165,0.00023,24.90687]
[1780065718416,27.84,72635.33,34.0,-0.4643,0.00023,24.91832]
[1780065719423,27.83,72629.07,34.0,-0.46572,0.00023,24.92401]
[1780065720550,27.83,72629.07,34.0,-0.46572,0.00023,24.92401]
[1780065720552,27.83,72629.07,34.0,-0.46572,0.00023,24.92401]
[1780065720772,27.83,72629.07,34.0,-0.46572,0.00023,24.92401]
[1780065720831,27.83,72629.07,34.0,-0.46572,0.00023,24.92401]
[1780065720835,27.83,72629.07,34.0,-0.46572,0.00023,24.92401]
[1780065720867,27.83,72629.07,34.0,-0.46572,0.00023,24.92401]
[1780065721386,27.83,72629.07,34.0,-0.46572,0.00023,24.92401]
[1780065721590,27.82,72628.84,34.0,-0.46576,0.00023,24.92416]
[1780065721780,27.82,72628.84,34.0,-0.46576,0.00023,24.92416]
[1780065723688,27.81,72621.67,34.0,-0.46739,0.00023,24.93025]
[1780065723701,27.81,72621.67,34.0,-0.46739,0.00023,24.93025]
[1780065723815,27.81,72621.67,34.0,-0.46739,0.00023,24.93025]
[1780065724459,27.81,72613.9,34.0,-0.46916,0.00023,24.93642]
[1780065729495,27.81,72612.5,34.0,-0.46948,0.00023,24.93749]
[1780065734018,27.81,72610.31,34.0,-0.46998,0.00023,24.93912]
[1780065739566,27.82,72603.58,34.0,-0.47152,0.00023,24.94389]
[1780065740692,27.82,72603.58,34.0,-0.47152,0.00023,24.94389]
[1780065740771,27.82,72603.58,34.0,-0.47152,0.00023,24.94389]
[1780065741034,27.82,72603.58,34.0,-0.47152,0.00023,24.94389]
[1780065741097,27.82,72602.09,34.0,-0.47186,0.00023,24.94489]
[1780065742561,27.82,72597.16,34.0,-0.47299,0.00023,24.94808]
[1780065747624,27.82,72589.11,34.0,-0.47482,0.00023,24.95284]
[1780065751083,27.82,72587.96,34.0,-0.47508,0.00023,24.95348]
[1780065751232,27.82,72587.96,34.0,-0.47508,0.00023,24.95348]
[1780065751254,27.82,72587.96,34.0,-0.47508,0.00023,24.95348]
[1780065751259,27.82,72587.96,34.0,-0.47508,0.00023,24.95348]
[1780065751361,27.82,72585.86,34.0,-0.47556,0.00023,24.95142]
[1780065751544,27.82,72585.86,34.0,-0.47556,0.00023,24.95142]
[1780065752014,27.82,72585.86,34.0,-0.47556,0.00023,24.95142]
[1780065752352,27.82,72585.86,34.0,-0.47556,0.00023,24.95142]
[1780065752466,27.81,72584.11,34.0,-0.47596,0.00023,24.95234]
[1780065752468,27.81,72584.11,34.0,-0.47596,0.00023,24.95234]
[1780065752503,27.81,72584.11,34.0,-0.47596,0.00023,24.95234]
[1780065752659,27.81,72578.92,34.0,-0.47715,0.00023,24.95493]
[1780065755120,27.81,72578.13,34.0,-0.47733,0.00023,24.9553]
[1780065756687,27.8,72585.55,34.0,-0.47563,0.00023,24.95156]
[1780065758115,27.8,72585.55,34.0,-0.47563,0.00023,24.95156]
[1780065758158,27.8,72585.55,34.0,-0.47563,0.00023,24.95156]
[1780065758939,27.8,72586.31,34.0,-0.47545,0.00023,24.95115]
[1780065758946,27.8,72586.31,34.0,-0.47545,0.00023,24.95115]
[1780065762502,27.8,72587.53,34.0,-0.47517,0.00023,24.95049]
[1780065764569,27.8,72589.52,34.0,-0.47472,0.00023,24.94938]
[1780065768822,27.8,72590.13,34.0,-0.47457,0.00023,24.94902]
[1780065769093,27.8,72590.13,34.0,-0.47457,0.00023,24.94902]
[1780065771106,27.79,72590.88,34.0,-0.4744,0.00023,24.94859]
[1780065771197,27.79,72592.41,34.0,-0.47405,0.00023,24.9477]
[1780065772285,27.79,72592.41,34.0,-0.47405,0.00023,24.9477]
[1780065774892,27.79,72591.12,34.0,-0.47435,0.00023,24.94844]
[1780065775936,27.79,72588.38,34.0,-0.47497,0.00023,24.94999]
[1780065776072,27.79,72588.38,34.0,-0.47497,0.00023,24.94999]
[1780065776107,27.79,72588.38,34.0,-0.47497,0.00023,24.94999]
[1780065776173,27.79,72587.64,34.0,-0.47514,0.00023,24.9504]
[1780065776827,27.78,72578.81,34.0,-0.47716,0.00023,24.95493]
[1780065777814,27.78,72578.81,34.0,-0.47716,0.00023,24.95493]
[1780065778446,27.78,72578.04,34.0,-0.47733,0.00023,24.95529]
[1780065778795,27.78,72578.04,34.0,-0.47733,0.00023,24.95529]
[1780065779661,27.78,72577.17,34.0,-0.47753,0.00023,24.9557]
[1780065779719,27.78,72577.17,34.0,-0.47753,0.00023,24.9557]
[1780065779848,27.78,72571.17,34.0,-0.47891,0.00023,24.95834]
[1780065780855,27.78,72565.7,34.0,-0.48016,0.00023,24.96048]
[1780065781746,27.78,72565.7,34.0,-0.48016,0.00023,24.96048]
[1780065782114,27.78,72565.7,34.0,-0.48016,0.00023,24.96048]
[1780065783046,27.78,72568.66,34.0,-0.47948,0.00023,24.95935]
[1780065783150,27.78,72568.66,34.0,-0.47948,0.00023,24.95935]
[1780065783362,27.78,72568.66,34.0,-0.47948,0.00023,24.95935]
[1780065783416,27.78,72567.25,34.0,-0.4798,0.00023,24.9599]
[1780065783455,27.78,72567.25,34.0,-0.4798,0.00023,24.9599]
[1780065783701,27.78,72567.25,34.0,-0.4798,0.00023,24.9599]
[1780065783805,27.78,72567.25,34.0,-0.4798,0.00023,24.9599]
[1780065783852,27.78,72567.25,34.0,-0.4798,0.00023,24.9599]
[1780065784248,27.78,72567.25,34.0,-0.4798,0.00023,24.9599]
[1780065784313,27.78,72567.25,34.0,-0.4798,0.00023,24.9599]
[1780065784376,27.78,72567.25,34.0,-0.4798,0.00023,24.9599]
[1780065784386,27.79,72547.17,34.0,-0.4844,0.00023,24.96592]
[1780065784567,27.79,72547.17,34.0,-0.4844,0.00023,24.96592]
[1780065784580,27.79,72547.17,34.0,-0.4844,0.00023,24.96592]
[1780065784958,27.79,72547.17,34.0,-0.4844,0.00023,24.96592]
[1780065785377,27.79,72547.17,34.0,-0.4844,0.00023,24.96592]
[1780065785361,27.79,72524.13,34.0,-0.48968,0.00023,24.96873]
[1780065785767,27.79,72524.13,34.0,-0.48968,0.00023,24.96873]
[1780065786027,27.79,72524.13,34.0,-0.48968,0.00023,24.96873]
[1780065786116,27.79,72524.13,34.0,-0.48968,0.00023,24.96873]
[1780065786255,27.78,72513.27,34.0,-0.49217,0.00023,24.96853]
[1780065786483,27.78,72513.27,34.0,-0.49217,0.00023,24.96853]
[1780065787147,27.78,72513.27,34.0,-0.49217,0.00023,24.96853]
[1780065787167,27.78,72513.27,34.0,-0.49217,0.00023,24.96853]
[1780065787406,27.78,72518.92,34.0,-0.49088,0.00023,24.96876]
[1780065787808,27.78,72518.92,34.0,-0.49088,0.00023,24.96876]
[1780065793959,27.76,72513.11,34.0,-0.49221,0.00023,24.96853]
[1780065795023,27.76,72513.11,34.0,-0.49221,0.00023,24.96853]
[1780065795973,27.75,72520.03,34.0,-0.49062,0.00023,24.96877]
[1780065797509,27.75,72523.08,34.0,-0.48992,0.00023,24.96875]
[1780065799185,27.75,72524.75,34.0,-0.48954,0.00023,24.96871]
[1780065800622,27.75,72517.5,34.0,-0.4912,0.00023,24.96873]
[1780065801953,27.75,72515.89,34.0,-0.49157,0.00023,24.96867]
[1780065802055,27.75,72515.89,34.0,-0.49157,0.00023,24.96867]
[1780065804953,27.75,72515.39,34.0,-0.49169,0.00023,24.96865]
[1780065805036,27.75,72515.2,34.0,-0.49173,0.00023,24.96864]
[1780065806016,27.75,72515.2,34.0,-0.49173,0.00023,24.96864]
[1780065808454,27.74,72513.21,34.0,-0.49219,0.00023,24.96853]
[1780065808651,27.74,72515.44,34.0,-0.49168,0.00023,24.96865]
[1780065809064,27.73,72520.9,34.0,-0.49042,0.00023,24.96877]
[1780065809583,27.73,72520.9,34.0,-0.49042,0.00023,24.96877]
[1780065809588,27.73,72520.9,34.0,-0.49042,0.00023,24.96877]
[1780065809740,27.73,72520.9,34.0,-0.49042,0.00023,24.96877]
[1780065809994,27.73,72520.9,34.0,-0.49042,0.00023,24.96877]
[1780065810106,27.73,72520.9,34.0,-0.49042,0.00023,24.96877]
[1780065810215,27.73,72520.9,34.0,-0.49042,0.00023,24.96877]
[1780065810309,27.71,72527.2,34.0,-0.48897,0.00023,24.9686]
[1780065810615,27.71,72527.2,34.0,-0.48897,0.00023,24.9686]
[1780065810623,27.71,72527.2,34.0,-0.48897,0.00023,24.9686]
[1780065810724,27.71,72527.2,34.0,-0.48897,0.00023,24.9686]
[1780065811008,27.71,72527.2,34.0,-0.48897,0.00023,24.9686]
[1780065811009,27.71,72527.2,34.0,-0.48897,0.00023,24.9686]
[1780065811455,27.71,72527.2,34.0,-0.48897,0.00023,24.9686]
[1780065811590,27.7,72526.8,34.0,-0.48907,0.00023,24.96543]
[1780065811681,27.7,72526.8,34.0,-0.48907,0.00023,24.96543]
[1780065812088,27.7,72521.04,34.0,-0.49039,0.00023,24.96558]
[1780065812691,27.7,72521.04,34.0,-0.49039,0.00023,24.96558]
[1780065812916,27.7,72521.04,34.0,-0.49039,0.00023,24.96558]
[1780065812922,27.7,72521.04,34.0,-0.49039,0.00023,24.96558]
[1780065812935,27.7,72521.04,34.0,-0.49039,0.00023,24.96558]
[1780065813127,27.7,72521.04,34.0,-0.49039,0.00023,24.96558]
[1780065813186,27.7,72521.04,34.0,-0.49039,0.00023,24.96558]
[1780065814269,27.7,72525.47,34.0,-0.48937,0.00023,24.96549]
[1780065814294,27.7,72525.47,34.0,-0.48937,0.00023,24.96549]
[1780065814308,27.68,72531.22,34.0,-0.48805,0.00023,24.96512]
[1780065815108,27.68,72523.88,34.0,-0.48974,0.00023,24.96554]
[1780065815859,27.68,72523.88,34.0,-0.48974,0.00023,24.96554]
[1780065815949,27.68,72523.88,34.0,-0.48974,0.00023,24.96554]
[1780065815994,27.68,72523.88,34.0,-0.48974,0.00023,24.96554]
[1780065816396,27.67,72510.54,34.0,-0.49281,0.00023,24.96516]
[1780065817125,27.67,72500.68,34.0,-0.49508,0.00023,24.96392]
[1780065817664,27.67,72500.68,34.0,-0.49508,0.00023,24.96392]
[1780065818143,27.67,72500.68,34.0,-0.49508,0.00023,24.96392]
[1780065818245,27.67,72499.15,34.0,-0.49543,0.00023,24.96366]
[1780065820148,27.66,72504.29,34.0,-0.49425,0.00023,24.96447]
[1780065820865,27.66,72504.29,34.0,-0.49425,0.00023,24.96447]
[1780065820954,27.66,72504.29,34.0,-0.49425,0.00023,24.96447]
[1780065821361,27.66,72504.29,34.0,-0.49425,0.00023,24.96447]
[1780065821461,27.64,72503.54,34.0,-0.49442,0.00023,24.96436]
[1780065822162,27.64,72498.23,34.0,-0.49565,0.00023,24.96349]
[1780065823545,27.63,72498.64,34.0,-0.49556,0.00023,24.96357]
[1780065826023,27.61,72494.19,34.0,-0.49659,0.00023,24.96267]
[1780065826144,27.61,72494.19,34.0,-0.49659,0.00023,24.96267]
[1780065826170,27.61,72494.19,34.0,-0.49659,0.00023,24.96267]
[1780065826419,27.6,72490.96,34.0,-0.49733,0.00023,24.96191]
[1780065826540,27.6,72490.96,34.0,-0.49733,0.00023,24.96191]
[1780065826566,27.6,72490.96,34.0,-0.49733,0.00023,24.96191]
[1780065826704,27.6,72490.96,34.0,-0.49733,0.00023,24.96191]
[1780065827014,27.6,72490.96,34.0,-0.49733,0.00023,24.96191]
[1780065827067,27.6,72490.96,34.0,-0.49733,0.00023,24.96191]
[1780065827145,27.6,72490.96,34.0,-0.49733,0.00023,24.96191]
[1780065827256,27.6,72490.96,34.0,-0.49733,0.00023,24.96191]
[1780065827403,27.6,72490.96,34.0,-0.49733,0.00023,24.96191]
[1780065827281,27.6,72490.57,34.0,-0.49743,0.00023,24.96182]
[1780065828613,27.6,72489.3,34.0,-0.49772,0.00023,24.96149]
[1780065828836,27.6,72489.3,34.0,-0.49772,0.00023,24.96149]
[1780065829211,27.61,72481.41,34.0,-0.49954,0.00023,24.95917]
[1780065829950,27.61,72481.41,34.0,-0.49954,0.00023,24.95917]
[1780065832578,27.61,72477.57,34.0,-0.50043,0.00023,24.95785]
[1780065833596,27.61,72474.55,34.0,-0.50113,0.00023,24.95672]
[1780065833605,27.61,72474.55,34.0,-0.50113,0.00023,24.95672]
[1780065835165,27.6,72477.55,34.0,-0.50043,0.00023,24.95784]
[1780065835862,27.6,72477.24,34.0,-0.5005,0.00023,24.95773]
[1780065837918,27.6,72473.35,34.0,-0.5014,0.00023,24.95625]
[1780065838284,27.6,72473.35,34.0,-0.5014,0.00023,24.95625]
[1780065838498,27.6,72473.35,34.0,-0.5014,0.00023,24.95625]
[1780065840578,27.6,72479.58,34.0,-0.49996,0.00023,24.95855]
[1780065840599,27.6,72479.58,34.0,-0.49996,0.00023,24.95855]
[1780065840893,27.6,72479.58,34.0,-0.49996,0.00023,24.95855]
[1780065841018,27.6,72479.58,34.0,-0.49996,0.00023,24.95855]
[1780065841612,27.6,72476.93,34.0,-0.50058,0.00023,24.95761]
[1780065841718,27.6,72476.93,34.0,-0.50058,0.00023,24.95761]
[1780065841747,27.6,72476.93,34.0,-0.50058,0.00023,24.95761]
[1780065841754,27.6,72476.93,34.0,-0.50058,0.00023,24.95761]
[1780065841790,27.6,72476.93,34.0,-0.50058,0.00023,24.95761]
[1780065841809,27.6,72476.93,34.0,-0.50058,0.00023,24.95761]
[1780065842472,27.6,72476.93,34.0,-0.50058,0.00023,24.95761]
[1780065842503,27.6,72467.29,34.0,-0.5028,0.00023,24.9537]
[1780065842523,27.6,72467.29,34.0,-0.5028,0.00023,24.9537]
[1780065842717,27.6,72467.29,34.0,-0.5028,0.00023,24.9537]
[1780065842823,27.6,72467.29,34.0,-0.5028,0.00023,24.9537]
[1780065843049,27.6,72467.29,34.0,-0.5028,0.00023,24.9537]
[1780065843179,27.6,72467.29,34.0,-0.5028,0.00023,24.9537]
[1780065843319,27.6,72467.29,34.0,-0.5028,0.00023,24.9537]
[1780065843351,27.6,72467.29,34.0,-0.5028,0.00023,24.9537]
[1780065843401,27.6,72467.29,34.0,-0.5028,0.00023,24.9537]
[1780065843926,27.6,72465.81,34.0,-0.50315,0.00023,24.95303]
[1780065844073,27.6,72465.81,34.0,-0.50315,0.00023,24.95303]
[1780065844110,27.6,72465.81,34.0,-0.50315,0.00023,24.95303]
[1780065844160,27.6,72465.81,34.0,-0.50315,0.00023,24.95303]
[1780065844206,27.6,72465.81,34.0,-0.50315,0.00023,24.95303]
[1780065844377,27.6,72479.41,34.0,-0.50001,0.00023,24.95849]
[1780065845346,27.6,72479.41,34.0,-0.50001,0.00023,24.95849]
[1780065845348,27.6,72488.8,34.0,-0.49784,0.00023,24.96136]
[1780065845595,27.6,72488.8,34.0,-0.49784,0.00023,24.96136]
[1780065846398,27.6,72488.8,34.0,-0.49784,0.00023,24.96136]
[1780065846564,27.6,72490.52,34.0,-0.49744,0.00023,24.96181]
[1780065846733,27.6,72490.52,34.0,-0.49744,0.00023,24.96181]
[1780065846894,27.6,72490.52,34.0,-0.49744,0.00023,24.96181]
[1780065846979,27.6,72490.52,34.0,-0.49744,0.00023,24.96181]
[1780065847012,27.6,72490.52,34.0,-0.49744,0.00023,24.96181]
[1780065847119,27.6,72490.52,34.0,-0.49744,0.00023,24.96181]
[1780065847459,27.6,72490.52,34.0,-0.49744,0.00023,24.96181]
[1780065847361,27.6,72482.48,34.0,-0.4993,0.00023,24.95951]
[1780065847549,27.6,72482.48,34.0,-0.4993,0.00023,24.95951]
[1780065847816,27.6,72482.48,34.0,-0.4993,0.00023,24.95951]
[1780065847963,27.6,72482.48,34.0,-0.4993,0.00023,24.95951]
[1780065848368,27.6,72475.45,34.0,-0.50092,0.00023,24.95706]
[1780065849167,27.6,72475.45,34.0,-0.50092,0.00023,24.95706]
[1780065849376,27.6,72481.55,34.0,-0.49951,0.00023,24.95921]
[1780065850937,27.6,72482.13,34.0,-0.49938,0.00023,24.9594]
[1780065851130,27.6,72482.13,34.0,-0.49938,0.00023,24.9594]
[1780065851172,27.6,72482.13,34.0,-0.49938,0.00023,24.9594]
[1780065851198,27.6,72482.13,34.0,-0.49938,0.00023,24.9594]
[1780065851393,27.6,72490.62,34.0,-0.49742,0.00023,24.96183]
[1780065851592,27.6,72490.62,34.0,-0.49742,0.00023,24.96183]
[1780065851608,27.6,72490.62,34.0,-0.49742,0.00023,24.96183]
[1780065852296,27.6,72490.62,34.0,-0.49742,0.00023,24.96183]
[1780065852400,27.6,72490.62,34.0,-0.49742,0.00023,24.96183]
[1780065852456,27.6,72490.62,34.0,-0.49742,0.00023,24.96183]
[1780065852432,27.59,72507.57,34.0,-0.4935,0.00023,24.96488]
[1780065852642,27.59,72507.57,34.0,-0.4935,0.00023,24.96488]
[1780065852814,27.59,72507.57,34.0,-0.4935,0.00023,24.96488]
[1780065853071,27.59,72507.57,34.0,-0.4935,0.00023,24.96488]
[1780065853219,27.59,72507.57,34.0,-0.4935,0.00023,24.96488]
[1780065853300,27.59,72507.57,34.0,-0.4935,0.00023,24.96488]
[1780065853432,27.59,72507.57,34.0,-0.4935,0.00023,24.96488]
[1780065853510,27.59,72516.1,34.0,-0.49153,0.00023,24.9655]
[1780065853901,27.59,72516.1,34.0,-0.49153,0.00023,24.9655]
[1780065855470,27.59,72512.41,34.0,-0.49238,0.00023,24.96531]
[1780065855871,27.59,72510.73,34.0,-0.49277,0.00023,24.96518]
[1780065855879,27.59,72510.73,34.0,-0.49277,0.00023,24.96518]
[1780065855994,27.59,72510.73,34.0,-0.49277,0.00023,24.96518]
[1780065856036,27.59,72510.73,34.0,-0.49277,0.00023,24.96518]
[1780065856064,27.59,72510.73,34.0,-0.49277,0.00023,24.96518]
[1780065856181,27.59,72510.73,34.0,-0.49277,0.00023,24.96518]
[1780065856495,27.59,72503.07,34.0,-0.49454,0.00023,24.9643]
[1780065856826,27.59,72503.07,34.0,-0.49454,0.00023,24.9643]
[1780065857434,27.59,72498.04,34.0,-0.4957,0.00023,24.96346]
[1780065857641,27.59,72498.04,34.0,-0.4957,0.00023,24.96346]
[1780065857804,27.59,72498.04,34.0,-0.4957,0.00023,24.96346]
[1780065858438,27.59,72500.29,34.0,-0.49518,0.00023,24.96386]
[1780065858551,27.59,72500.29,34.0,-0.49518,0.00023,24.96386]
[1780065859049,27.59,72500.29,34.0,-0.49518,0.00023,24.96386]
[1780065859184,27.59,72500.29,34.0,-0.49518,0.00023,24.96386]
[1780065859249,27.59,72500.29,34.0,-0.49518,0.00023,24.96386]
[1780065859486,27.59,72500.29,34.0,-0.49518,0.00023,24.96386]
[1780065859493,27.59,72500.29,34.0,-0.49518,0.00023,24.96386]
[1780065859446,27.58,72502.31,34.0,-0.49472,0.00023,24.96419]
[1780065859634,27.58,72502.31,34.0,-0.49472,0.00023,24.96419]
[1780065859836,27.58,72502.31,34.0,-0.49472,0.00023,24.96419]
[1780065860172,27.58,72502.31,34.0,-0.49472,0.00023,24.96419]
[1780065860308,27.58,72502.31,34.0,-0.49472,0.00023,24.96419]
[1780065860456,27.58,72537.67,34.0,-0.48655,0.00023,24.96436]
[1780065860705,27.58,72537.67,34.0,-0.48655,0.00023,24.96436]
[1780065860813,27.58,72537.67,34.0,-0.48655,0.00023,24.96436]
[1780065861026,27.58,72537.67,34.0,-0.48655,0.00023,24.96436]
[1780065861037,27.58,72537.67,34.0,-0.48655,0.00023,24.96436]
[1780065861137,27.58,72537.67,34.0,-0.48655,0.00023,24.96436]
[1780065861177,27.58,72537.67,34.0,-0.48655,0.00023,24.96436]
[1780065861278,27.58,72537.67,34.0,-0.48655,0.00023,24.96436]
[1780065861332,27.58,72537.67,34.0,-0.48655,0.00023,24.96436]
[1780065861372,27.58,72537.67,34.0,-0.48655,0.00023,24.96436]
[1780065861423,27.58,72537.67,34.0,-0.48655,0.00023,24.96436]
[1780065861466,27.57,72556.81,34.0,-0.48213,0.00023,24.96007]
[1780065861575,27.57,72556.81,34.0,-0.48213,0.00023,24.96007]
[1780065861744,27.57,72556.81,34.0,-0.48213,0.00023,24.96007]
[1780065862260,27.57,72556.81,34.0,-0.48213,0.00023,24.96007]
[1780065862321,27.57,72556.81,34.0,-0.48213,0.00023,24.96007]
[1780065862473,27.57,72559.5,34.0,-0.48151,0.00023,24.95922]
[1780065863455,27.57,72559.5,34.0,-0.48151,0.00023,24.95922]
[1780065864478,27.57,72556.74,34.0,-0.48214,0.00023,24.96009]
[1780065864675,27.57,72557.03,34.0,-0.48208,0.00023,24.96]
[1780065864991,27.57,72557.03,34.0,-0.48208,0.00023,24.96]
[1780065865450,27.57,72557.03,34.0,-0.48208,0.00023,24.96]
[1780065865580,27.57,72556.17,34.0,-0.48227,0.00023,24.96026]
[1780065865670,27.57,72556.17,34.0,-0.48227,0.00023,24.96026]
[1780065867213,27.57,72556.67,34.0,-0.48216,0.00023,24.96011]
[1780065867288,27.57,72556.67,34.0,-0.48216,0.00023,24.96011]
[1780065868177,27.57,72555.05,34.0,-0.48253,0.00023,24.96059]
[1780065870072,27.57,72554.43,34.0,-0.48268,0.00023,24.96077]
[1780065870141,27.57,72554.43,34.0,-0.48268,0.00023,24.96077]
[1780065870178,27.57,72554.43,34.0,-0.48268,0.00023,24.96077]
[1780065870265,27.57,72554.43,34.0,-0.48268,0.00023,24.96077]
[1780065871119,27.57,72558.89,34.0,-0.48165,0.00023,24.95942]
[1780065871236,27.57,72558.89,34.0,-0.48165,0.00023,24.95942]
[1780065871854,27.57,72560.79,34.0,-0.48121,0.00023,24.9556]
[1780065871935,27.57,72560.79,34.0,-0.48121,0.00023,24.9556]
[1780065872700,27.57,72563.09,34.0,-0.48068,0.00023,24.9548]
[1780065872788,27.57,72563.09,34.0,-0.48068,0.00023,24.9548]
[1780065874675,27.57,72560.98,34.0,-0.48116,0.00023,24.95554]
[1780065874904,27.57,72560.98,34.0,-0.48116,0.00023,24.95554]
[1780065875035,27.57,72560.98,34.0,-0.48116,0.00023,24.95554]
[1780065875108,27.57,72560.98,34.0,-0.48116,0.00023,24.95554]
[1780065875123,27.57,72560.98,34.0,-0.48116,0.00023,24.95554]
[1780065875275,27.57,72560.98,34.0,-0.48116,0.00023,24.95554]
[1780065875362,27.57,72560.98,34.0,-0.48116,0.00023,24.95554]
[1780065876202,27.57,72560.46,34.0,-0.48128,0.00023,24.95571]
[1780065876373,27.57,72560.46,34.0,-0.48128,0.00023,24.95571]
[1780065876375,27.57,72554.62,34.0,-0.48263,0.00023,24.95752]
[1780065876576,27.57,72549.21,34.0,-0.48388,0.00023,24.95895]
[1780065878318,27.57,72549.21,34.0,-0.48388,0.00023,24.95895]
[1780065878324,27.57,72549.21,34.0,-0.48388,0.00023,24.95895]
[1780065879309,27.57,72547.26,34.0,-0.48433,0.00023,24.9594]
[1780065879547,27.57,72547.26,34.0,-0.48433,0.00023,24.9594]
[1780065880000,27.57,72544.33,34.0,-0.48501,0.00023,24.96002]
[1780065880797,27.57,72542.87,34.0,-0.48535,0.00023,24.96031]
[1780065880889,27.57,72534.12,34.0,-0.48737,0.00023,24.96162]
[1780065881751,27.57,72534.12,34.0,-0.48737,0.00023,24.96162]
[1780065882150,27.57,72534.12,34.0,-0.48737,0.00023,24.96162]
[1780065882228,27.57,72534.12,34.0,-0.48737,0.00023,24.96162]
[1780065882570,27.58,72529.41,34.0,-0.48846,0.00023,24.96207]
[1780065882635,27.58,72534.68,34.0,-0.48724,0.00023,24.96156]
[1780065883845,27.58,72534.68,34.0,-0.48724,0.00023,24.96156]
[1780065884195,27.58,72534.68,34.0,-0.48724,0.00023,24.96156]
[1780065886199,27.59,72537.94,34.0,-0.48649,0.00023,24.96113]
[1780065886792,27.6,72536.82,34.0,-0.48675,0.00023,24.96129]
[1780065887194,27.6,72536.82,34.0,-0.48675,0.00023,24.96129]
[1780065887320,27.6,72536.82,34.0,-0.48675,0.00023,24.96129]
[1780065888074,27.6,72536.6,34.0,-0.4868,0.00023,24.96132]
[1780065888237,27.6,72536.6,34.0,-0.4868,0.00023,24.96132]
[1780065888290,27.6,72525.24,34.0,-0.48942,0.00023,24.96231]
[1780065891895,27.6,72525.19,34.0,-0.48943,0.00023,24.96231]
[1780065892534,27.6,72525.19,34.0,-0.48943,0.00023,24.96231]
[1780065892113,27.6,72525.22,34.0,-0.48942,0.00023,24.96231]
[1780065892902,27.6,72525.22,34.0,-0.48942,0.00023,24.96231]
[1780065893330,27.6,72525.22,34.0,-0.48942,0.00023,24.96231]
[1780065893429,27.6,72525.22,34.0,-0.48942,0.00023,24.96231]
[1780065893572,27.6,72525.22,34.0,-0.48942,0.00023,24.96231]
[1780065893592,27.6,72529.48,34.0,-0.48844,0.00023,24.96206]
[1780065895993,27.6,72535.99,34.0,-0.48694,0.00023,24.9614]
[1780065897686,27.6,72538.44,34.0,-0.48637,0.00023,24.96106]
[1780065898159,27.6,72538.44,34.0,-0.48637,0.00023,24.96106]
[1780065898215,27.6,72538.44,34.0,-0.48637,0.00023,24.96106]
[1780065898724,27.6,72536.78,34.0,-0.48676,0.00023,24.9613]
[1780065899964,27.6,72536.29,34.0,-0.48687,0.00023,24.96136]
[1780065900728,27.61,72537.28,34.0,-0.48664,0.00023,24.96123]
[1780065900733,27.61,72537.28,34.0,-0.48664,0.00023,24.96123]
[1780065900774,27.61,72537.28,34.0,-0.48664,0.00023,24.96123]
[1780065900794,27.61,72537.28,34.0,-0.48664,0.00023,24.96123]
[1780065900872,27.61,72537.28,34.0,-0.48664,0.00023,24.96123]
[1780065902053,27.61,72536.36,34.0,-0.48685,0.00023,24.96136]
[1780065902226,27.61,72536.36,34.0,-0.48685,0.00023,24.96136]
[1780065902505,27.61,72536.36,34.0,-0.48685,0.00023,24.96136]
[1780065902398,27.61,72528.61,34.0,-0.48864,0.00023,24.96213]
[1780065902818,27.61,72528.61,34.0,-0.48864,0.00023,24.96213]
[1780065902982,27.61,72528.61,34.0,-0.48864,0.00023,24.96213]
[1780065903275,27.61,72528.61,34.0,-0.48864,0.00023,24.96213]
[1780065903275,27.61,72528.61,34.0,-0.48864,0.00023,24.96213]
[1780065903394,27.61,72528.61,34.0,-0.48864,0.00023,24.96213]
[1780065903418,27.6,72519.64,34.0,-0.49071,0.00023,24.96239]
[1780065903638,27.6,72519.64,34.0,-0.49071,0.00023,24.96239]
[1780065903719,27.6,72519.64,34.0,-0.49071,0.00023,24.96239]
[1780065903798,27.6,72519.64,34.0,-0.49071,0.00023,24.96239]
[1780065903867,27.6,72514.39,34.0,-0.49193,0.00023,24.96224]
[1780065904829,27.6,72514.39,34.0,-0.49193,0.00023,24.96224]
[1780065908089,27.6,72513.67,34.0,-0.49209,0.00023,24.9622]
[1780065908351,27.6,72513.67,34.0,-0.49209,0.00023,24.9622]
[1780065908523,27.6,72513.88,34.0,-0.49204,0.00023,24.96221]
[1780065908868,27.6,72513.88,34.0,-0.49204,0.00023,24.96221]
[1780065908926,27.6,72513.88,34.0,-0.49204,0.00023,24.96221]
[1780065909158,27.6,72513.88,34.0,-0.49204,0.00023,24.96221]
[1780065909363,27.6,72513.88,34.0,-0.49204,0.00023,24.96221]
[1780065909467,27.6,72513.88,34.0,-0.49204,0.00023,24.96221]
[1780065909472,27.6,72508.04,34.0,-0.49339,0.00023,24.96174]
[1780065909655,27.6,72508.04,34.0,-0.49339,0.00023,24.96174]
[1780065909774,27.6,72508.04,34.0,-0.49339,0.00023,24.96174]
[1780065910499,27.6,72508.04,34.0,-0.49339,0.00023,24.96174]
[1780065910556,27.59,72519.15,34.0,-0.49083,0.00023,24.96239]
[1780065912225,27.59,72521.32,34.0,-0.49033,0.00023,24.96239]
[1780065912240,27.59,72521.32,34.0,-0.49033,0.00023,24.96239]
[1780065912289,27.59,72521.32,34.0,-0.49033,0.00023,24.96239]
[1780065912420,27.59,72521.32,34.0,-0.49033,0.00023,24.96239]
[1780065912718,27.58,72520.69,34.0,-0.49047,0.00023,24.9624]
[1780065913068,27.58,72520.69,34.0,-0.49047,0.00023,24.9624]
[1780065913099,27.58,72520.69,34.0,-0.49047,0.00023,24.9624]
[1780065913196,27.58,72520.69,34.0,-0.49047,0.00023,24.9624]
[1780065913492,27.58,72520.69,34.0,-0.49047,0.00023,24.9624]
[1780065913581,27.58,72526.34,34.0,-0.48917,0.00023,24.96226]
[1780065913723,27.58,72526.34,34.0,-0.48917,0.00023,24.96226]
[1780065914006,27.58,72526.34,34.0,-0.48917,0.00023,24.96226]
[1780065914032,27.58,72526.34,34.0,-0.48917,0.00023,24.96226]
[1780065914077,27.58,72526.34,34.0,-0.48917,0.00023,24.96226]
[1780065914192,27.58,72535.79,34.0,-0.48698,0.00023,24.96142]
[1780065914748,27.58,72535.79,34.0,-0.48698,0.00023,24.96142]
[1780065914766,27.58,72535.79,34.0,-0.48698,0.00023,24.96142]
[1780065914869,27.58,72535.79,34.0,-0.48698,0.00023,24.96142]
[1780065915052,27.58,72535.79,34.0,-0.48698,0.00023,24.96142]
[1780065915277,27.58,72521.4,34.0,-0.49031,0.00023,24.96239]
[1780065915772,27.58,72521.4,34.0,-0.49031,0.00023,24.96239]
[1780065916369,27.58,72521.4,34.0,-0.49031,0.00023,24.96239]
[1780065916390,27.58,72521.4,34.0,-0.49031,0.00023,24.96239]
[1780065916455,27.58,72521.4,34.0,-0.49031,0.00023,24.96239]
[1780065916564,27.58,72521.4,34.0,-0.49031,0.00023,24.96239]
[1780065916694,27.58,72522.62,34.0,-0.49002,0.00023,24.96238]
[1780065917207,27.58,72522.62,34.0,-0.49002,0.00023,24.96238]
[1780065917209,27.58,72522.62,34.0,-0.49002,0.00023,24.96238]
[1780065917579,27.58,72522.62,34.0,-0.49002,0.00023,24.96238]
[1780065917231,27.58,72533.15,34.0,-0.48759,0.00023,24.96173]
[1780065917834,27.58,72533.15,34.0,-0.48759,0.00023,24.96173]
[1780065918255,27.58,72533.15,34.0,-0.48759,0.00023,24.96173]
[1780065918257,27.58,72533.15,34.0,-0.48759,0.00023,24.96173]
[1780065918539,27.58,72533.15,34.0,-0.48759,0.00023,24.96173]
[1780065919485,27.58,72534.15,34.0,-0.48736,0.00023,24.96162]
[1780065919721,27.58,72534.68,34.0,-0.48724,0.00023,24.96156]
[1780065919727,27.58,72534.68,34.0,-0.48724,0.00023,24.96156]
[1780065919758,27.58,72534.68,34.0,-0.48724,0.00023,24.96156]
[1780065920417,27.58,72534.68,34.0,-0.48724,0.00023,24.96156]
[1780065920919,27.58,72531.42,34.0,-0.48799,0.00023,24.9619]
[1780065921120,27.58,72531.42,34.0,-0.48799,0.00023,24.9619]
[1780065921128,27.58,72531.42,34.0,-0.48799,0.00023,24.9619]
[1780065921142,27.58,72531.42,34.0,-0.48799,0.00023,24.9619]
[1780065921247,27.58,72531.42,34.0,-0.48799,0.00023,24.9619]
[1780065921323,27.58,72525.11,34.0,-0.48945,0.00023,24.96231]
[1780065921842,27.58,72525.11,34.0,-0.48945,0.00023,24.96231]
[1780065921866,27.58,72525.11,34.0,-0.48945,0.00023,24.96231]
[1780065922052,27.58,72525.11,34.0,-0.48945,0.00023,24.96231]
[1780065922328,27.58,72525.11,34.0,-0.48945,0.00023,24.96231]
[1780065922608,27.58,72532.25,34.0,-0.4878,0.00023,24.96182]
[1780065922614,27.58,72532.25,34.0,-0.4878,0.00023,24.96182]
[1780065922927,27.58,72532.25,34.0,-0.4878,0.00023,24.96182]
[1780065922943,27.58,72545.01,34.0,-0.48485,0.00023,24.95989]
[1780065923630,27.58,72545.01,34.0,-0.48485,0.00023,24.95989]
[1780065923925,27.58,72545.01,34.0,-0.48485,0.00023,24.95989]
[1780065924333,27.58,72545.01,34.0,-0.48485,0.00023,24.95989]
[1780065924443,27.58,72543.75,34.0,-0.48515,0.00023,24.96014]
[1780065924959,27.58,72537.03,34.0,-0.4867,0.00023,24.96126]
[1780065925721,27.58,72537.03,34.0,-0.4867,0.00023,24.96126]
[1780065926339,27.58,72537.03,34.0,-0.4867,0.00023,24.96126]
[1780065926758,27.58,72537.03,34.0,-0.4867,0.00023,24.96126]
[1780065927535,27.58,72539.94,34.0,-0.48603,0.00023,24.96082]
[1780065927669,27.58,72539.94,34.0,-0.48603,0.00023,24.96082]
[1780065926974,27.58,72552.34,34.0,-0.48316,0.00023,24.95817]
[1780065928265,27.58,72552.34,34.0,-0.48316,0.00023,24.95817]
[1780065928562,27.58,72552.34,34.0,-0.48316,0.00023,24.95817]
[1780065929072,27.59,72554.12,34.0,-0.48275,0.00023,24.95768]
[1780065929156,27.59,72557.19,34.0,-0.48204,0.00023,24.95678]
[1780065929639,27.59,72557.19,34.0,-0.48204,0.00023,24.95678]
[1780065930181,27.59,72557.19,34.0,-0.48204,0.00023,24.95678]
[1780065930401,27.59,72557.19,34.0,-0.48204,0.00023,24.95678]
[1780065930558,27.59,72557.19,34.0,-0.48204,0.00023,24.95678]
[1780065931222,27.59,72561.89,34.0,-0.48096,0.00023,24.95525]
[1780065931594,27.59,72561.89,34.0,-0.48096,0.00023,24.95525]
[1780065931606,27.59,72561.89,34.0,-0.48096,0.00023,24.95525]
[1780065931260,27.59,72561.58,34.0,-0.48103,0.00023,24.95216]
[1780065931692,27.59,72561.58,34.0,-0.48103,0.00023,24.95216]
[1780065931900,27.59,72561.58,34.0,-0.48103,0.00023,24.95216]
[1780065932017,27.59,72558.11,34.0,-0.48183,0.00023,24.9533]
[1780065933449,27.59,72558.11,34.0,-0.48183,0.00023,24.9533]
[1780065933543,27.59,72558.11,34.0,-0.48183,0.00023,24.9533]
[1780065933503,27.59,72555.81,34.0,-0.48236,0.00023,24.954]
[1780065934885,27.59,72557.74,34.0,-0.48192,0.00023,24.95342]
[1780065935880,27.59,72557.6,34.0,-0.48195,0.00023,24.95346]
[1780065935989,27.59,72557.6,34.0,-0.48195,0.00023,24.95346]
[1780065936487,27.59,72557.6,34.0,-0.48195,0.00023,24.95346]
[1780065936569,27.59,72557.6,34.0,-0.48195,0.00023,24.95346]
[1780065936746,27.58,72554.91,34.0,-0.48257,0.00023,24.95427]
[1780065937211,27.58,72554.91,34.0,-0.48257,0.00023,24.95427]
[1780065937305,27.58,72554.91,34.0,-0.48257,0.00023,24.95427]
[1780065938588,27.58,72565.32,34.0,-0.48017,0.00023,24.95082]
[1780065938768,27.58,72565.32,34.0,-0.48017,0.00023,24.95082]
[1780065938865,27.58,72565.32,34.0,-0.48017,0.00023,24.95082]
[1780065939588,27.58,72565.32,34.0,-0.48017,0.00023,24.95082]
[1780065940276,27.58,72564.19,34.0,-0.48043,0.00023,24.95124]
[1780065940554,27.58,72564.19,34.0,-0.48043,0.00023,24.95124]
[1780065940611,27.58,72564.19,34.0,-0.48043,0.00023,24.95124]
[1780065940559,27.58,72555.46,34.0,-0.48244,0.00023,24.95411]
[1780065941621,27.58,72555.46,34.0,-0.48244,0.00023,24.95411]
[1780065941873,27.58,72555.78,34.0,-0.48237,0.00023,24.95401]
[1780065941876,27.58,72555.78,34.0,-0.48237,0.00023,24.95401]
[1780065942079,27.58,72555.78,34.0,-0.48237,0.00023,24.95401]
[1780065942129,27.58,72555.78,34.0,-0.48237,0.00023,24.95401]
[1780065942554,27.58,72555.78,34.0,-0.48237,0.00023,24.95401]
[1780065942615,27.58,72555.78,34.0,-0.48237,0.00023,24.95401]
[1780065942620,27.58,72554.17,34.0,-0.48274,0.00023,24.95447]
[1780065942896,27.58,72554.17,34.0,-0.48274,0.00023,24.95447]
[1780065942909,27.58,72554.17,34.0,-0.48274,0.00023,24.95447]
[1780065943556,27.58,72554.17,34.0,-0.48274,0.00023,24.95447]
[1780065943581,27.58,72554.17,34.0,-0.48274,0.00023,24.95447]
[1780065943548,27.58,72544.29,34.0,-0.48502,0.00023,24.95685]
[1780065944030,27.58,72544.29,34.0,-0.48502,0.00023,24.95685]
[1780065944033,27.58,72544.29,34.0,-0.48502,0.00023,24.95685]
[1780065945115,27.58,72536.85,34.0,-0.48674,0.00023,24.95809]
[1780065948437,27.59,72539.19,34.0,-0.4862,0.00023,24.95775]
[1780065948833,27.59,72542.93,34.0,-0.48533,0.00023,24.95711]
[1780065949886,27.59,72540.69,34.0,-0.48585,0.00023,24.95751]
[1780065952488,27.59,72542.0,34.0,-0.48555,0.00023,24.95728]
[1780065953907,27.59,72544.78,34.0,-0.48491,0.00023,24.95675]
[1780065954442,27.59,72544.78,34.0,-0.48491,0.00023,24.95675]
[1780065954633,27.59,72544.78,34.0,-0.48491,0.00023,24.95675]
[1780065954634,27.59,72544.78,34.0,-0.48491,0.00023,24.95675]
[1780065954739,27.59,72548.6,34.0,-0.48403,0.00023,24.95592]
[1780065954762,27.59,72548.6,34.0,-0.48403,0.00023,24.95592]
[1780065955185,27.59,72557.12,34.0,-0.48206,0.00023,24.95361]
[1780065956452,27.59,72557.12,34.0,-0.48206,0.00023,24.95361]
[1780065958797,27.59,72562.12,34.0,-0.48091,0.00023,24.95198]
[1780065960580,27.59,72563.79,34.0,-0.48052,0.00023,24.95139]
[1780065960953,27.59,72568.81,34.0,-0.47936,0.00023,24.94946]
[1780065962277,27.59,72566.66,34.0,-0.47986,0.00023,24.95031]
[1780065963065,27.59,72565.75,34.0,-0.48007,0.00023,24.95066]
[1780065963242,27.59,72565.75,34.0,-0.48007,0.00023,24.95066]
[1780065963318,27.59,72565.75,34.0,-0.48007,0.00023,24.95066]
[1780065963464,27.59,72565.75,34.0,-0.48007,0.00023,24.95066]
[1780065963596,27.59,72565.75,34.0,-0.48007,0.00023,24.95066]
[1780065963548,27.59,72558.83,34.0,-0.48167,0.00023,24.95308]
[1780065963702,27.59,72558.83,34.0,-0.48167,0.00023,24.95308]
[1780065964105,27.59,72558.83,34.0,-0.48167,0.00023,24.95308]
[1780065964415,27.59,72558.83,34.0,-0.48167,0.00023,24.95308]
[1780065964574,27.59,72558.83,34.0,-0.48167,0.00023,24.95308]
[1780065964645,27.59,72553.63,34.0,-0.48287,0.00023,24.95463]
[1780065964828,27.59,72553.63,34.0,-0.48287,0.00023,24.95463]
[1780065965003,27.59,72553.63,34.0,-0.48287,0.00023,24.95463]
[1780065965803,27.59,72551.74,34.0,-0.4833,0.00023,24.95514]
[1780065965811,27.59,72551.74,34.0,-0.4833,0.00023,24.95514]
[1780065965828,27.59,72551.74,34.0,-0.4833,0.00023,24.95514]
[1780065965873,27.59,72551.74,34.0,-0.4833,0.00023,24.95514]
[1780065965910,27.59,72551.74,34.0,-0.4833,0.00023,24.95514]
[1780065966262,27.59,72556.77,34.0,-0.48214,0.00023,24.95372]
[1780065967269,27.59,72562.99,34.0,-0.48071,0.00023,24.95167]
[1780065970905,27.59,72562.18,34.0,-0.48089,0.00023,24.95196]
[1780065971297,27.59,72568.96,34.0,-0.47933,0.00023,24.9494]
[1780065972174,27.59,72568.96,34.0,-0.47933,0.00023,24.9494]
[1780065972359,27.59,72574.08,34.0,-0.47815,0.00023,24.94722]
[1780065974207,27.59,72576.77,34.0,-0.47753,0.00023,24.94599]
[1780065974278,27.59,72576.77,34.0,-0.47753,0.00023,24.94599]
[1780065974491,27.59,72576.77,34.0,-0.47753,0.00023,24.94599]
[1780065974563,27.59,72576.77,34.0,-0.47753,0.00023,24.94599]
[1780065974572,27.59,72576.77,34.0,-0.47753,0.00023,24.94599]
[1780065974592,27.59,72576.77,34.0,-0.47753,0.00023,24.94599]
[1780065974720,27.59,72578.68,34.0,-0.47709,0.00023,24.94508]
[1780065974821,27.59,72578.68,34.0,-0.47709,0.00023,24.94508]
[1780065975009,27.59,72578.68,34.0,-0.47709,0.00023,24.94508]
[1780065975068,27.59,72578.68,34.0,-0.47709,0.00023,24.94508]
[1780065975367,27.59,72578.68,34.0,-0.47709,0.00023,24.94508]
[1780065975436,27.59,72578.68,34.0,-0.47709,0.00023,24.94508]
[1780065975556,27.59,72578.68,34.0,-0.47709,0.00023,24.94508]
[1780065975582,27.59,72569.71,34.0,-0.47916,0.00023,24.9491]
[1780065975740,27.59,72569.71,34.0,-0.47916,0.00023,24.9491]
[1780065975780,27.59,72569.71,34.0,-0.47916,0.00023,24.9491]
[1780065975893,27.59,72569.71,34.0,-0.47916,0.00023,24.9491]
[1780065975977,27.59,72569.71,34.0,-0.47916,0.00023,24.9491]
[1780065976334,27.59,72564.11,34.0,-0.48045,0.00023,24.95127]
[1780065978465,27.59,72563.71,34.0,-0.48054,0.00023,24.95141]
[1780065984392,27.59,72564.75,34.0,-0.4803,0.00023,24.95104]
[1780065986514,27.59,72564.2,34.0,-0.48043,0.00023,24.95124]
[1780065986611,27.59,72564.38,34.0,-0.48039,0.00023,24.95117]
[1780065988613,27.59,72563.26,34.0,-0.48064,0.00023,24.95158]
[1780065988932,27.59,72564.28,34.0,-0.48041,0.00023,24.95121]
[1780065989154,27.59,72564.28,34.0,-0.48041,0.00023,24.95121]
[1780065989427,27.59,72577.72,34.0,-0.47731,0.00023,24.94554]
[1780065989914,27.59,72577.72,34.0,-0.47731,0.00023,24.94554]
[1780065990346,27.59,72577.72,34.0,-0.47731,0.00023,24.94554]
[1780065990410,27.59,72577.72,34.0,-0.47731,0.00023,24.94554]
[1780065990590,27.59,72577.72,34.0,-0.47731,0.00023,24.94554]
[1780065990646,27.59,72584.69,34.0,-0.4757,0.00023,24.942]
[1780065991440,27.59,72574.91,34.0,-0.47796,0.00023,24.94366]
[1780065992448,27.59,72569.66,34.0,-0.47917,0.00023,24.94593]
[1780065993184,27.59,72569.66,34.0,-0.47917,0.00023,24.94593]
[1780065993893,27.59,72565.69,34.0,-0.48008,0.00023,24.94749]
[1780065994226,27.59,72565.69,34.0,-0.48008,0.00023,24.94749]
[1780065994574,27.59,72565.69,34.0,-0.48008,0.00023,24.94749]
[1780065994638,27.59,72565.69,34.0,-0.48008,0.00023,24.94749]
[1780065995469,27.59,72576.56,34.0,-0.47757,0.00023,24.94289]
[1780065999503,27.58,72582.97,34.0,-0.4761,0.00023,24.93971]
[1780066004541,27.58,72585.34,34.0,-0.47555,0.00023,24.93845]
[1780066005233,27.58,72585.34,34.0,-0.47555,0.00023,24.93845]
[1780066005341,27.58,72585.34,34.0,-0.47555,0.00023,24.93845]
[1780066005600,27.58,72585.34,34.0,-0.47555,0.00023,24.93845]
[1780066005609,27.58,72576.53,34.0,-0.47758,0.00023,24.9429]
[1780066006480,27.58,72576.53,34.0,-0.47758,0.00023,24.9429]
[1780066006643,27.58,72576.53,34.0,-0.47758,0.00023,24.9429]
[1780066006556,27.58,72571.19,34.0,-0.47881,0.00023,24.94528]
[1780066007563,27.58,72564.4,34.0,-0.48038,0.00023,24.94797]
[1780066012598,27.58,72565.44,34.0,-0.48014,0.00023,24.94758]
[1780066017633,27.58,72565.23,34.0,-0.48019,0.00023,24.94766]
[1780066018247,27.58,72565.23,34.0,-0.48019,0.00023,24.94766]
[1780066020133,27.59,72568.14,34.0,-0.47952,0.00023,24.94654]
[1780066020716,27.59,72568.14,34.0,-0.47952,0.00023,24.94654]
[1780066020655,27.59,72573.74,34.0,-0.47822,0.00023,24.94418]
[1780066022509,27.58,72578.6,34.0,-0.4771,0.00023,24.9419]
[1780066022668,27.58,72584.41,34.0,-0.47576,0.00023,24.93894]
[1780066023351,27.58,72584.41,34.0,-0.47576,0.00023,24.93894]
[1780066023694,27.58,72584.41,34.0,-0.47576,0.00023,24.93894]
[1780066024835,27.58,72586.91,34.0,-0.47518,0.00023,24.93758]
[1780066025706,27.58,72593.56,34.0,-0.47365,0.00023,24.9337]
[1780066026282,27.58,72593.56,34.0,-0.47365,0.00023,24.9337]
[1780066026299,27.58,72593.56,34.0,-0.47365,0.00023,24.9337]
[1780066026866,27.58,72597.3,34.0,-0.47279,0.00023,24.93136]
[1780066027078,27.58,72597.3,34.0,-0.47279,0.00023,24.93136]
[1780066027720,27.57,72600.57,34.0,-0.47203,0.00023,24.92921]
[1780066027904,27.57,72600.57,34.0,-0.47203,0.00023,24.92921]
[1780066028670,27.57,72600.57,34.0,-0.47203,0.00023,24.92921]
[1780066030276,27.57,72601.36,34.0,-0.47185,0.00023,24.92867]
[1780066030387,27.57,72601.36,34.0,-0.47185,0.00023,24.92867]
[1780066030400,27.57,72601.36,34.0,-0.47185,0.00023,24.92867]
[1780066030635,27.57,72601.36,34.0,-0.47185,0.00023,24.92867]
[1780066030965,27.57,72605.23,34.0,-0.47096,0.00023,24.92599]
[1780066031112,27.57,72605.23,34.0,-0.47096,0.00023,24.92599]
[1780066031193,27.57,72605.23,34.0,-0.47096,0.00023,24.92599]
[1780066032805,27.57,72600.72,34.0,-0.472,0.00023,24.92911]
[1780066035128,27.57,72601.19,34.0,-0.47189,0.00023,24.92879]
[1780066035386,27.57,72601.19,34.0,-0.47189,0.00023,24.92879]
[1780066036783,27.57,72603.15,34.0,-0.47144,0.00023,24.92745]
[1780066037082,27.57,72606.37,34.0,-0.4707,0.00023,24.92518]
[1780066037137,27.57,72606.37,34.0,-0.4707,0.00023,24.92518]
[1780066037789,27.57,72612.66,34.0,-0.46925,0.00023,24.9205]
[1780066039131,27.57,72614.37,34.0,-0.46885,0.00023,24.91917]
[1780066040169,27.57,72614.37,34.0,-0.46885,0.00023,24.91917]
[1780066041190,27.57,72618.06,34.0,-0.468,0.00023,24.91622]
[1780066041201,27.57,72618.06,34.0,-0.468,0.00023,24.91622]
[1780066041215,27.57,72618.06,34.0,-0.468,0.00023,24.91622]
[1780066041229,27.57,72618.06,34.0,-0.468,0.00023,24.91622]
[1780066041253,27.57,72618.06,34.0,-0.468,0.00023,24.91622]
[1780066041398,27.57,72618.06,34.0,-0.468,0.00023,24.91622]
[1780066041461,27.57,72618.06,34.0,-0.468,0.00023,24.91622]
[1780066041507,27.57,72618.06,34.0,-0.468,0.00023,24.91622]
[1780066041755,27.57,72618.06,34.0,-0.468,0.00023,24.91622]
[1780066041600,27.57,72620.37,34.0,-0.46747,0.00023,24.91431]
[1780066042135,27.57,72620.37,34.0,-0.46747,0.00023,24.91431]
[1780066042198,27.57,72625.98,34.0,-0.46618,0.00023,24.9095]
[1780066043484,27.57,72625.98,34.0,-0.46618,0.00023,24.9095]
[1780066043553,27.57,72625.98,34.0,-0.46618,0.00023,24.9095]
[1780066043732,27.57,72625.98,34.0,-0.46618,0.00023,24.9095]
[1780066043771,27.57,72630.5,34.0,-0.46514,0.00023,24.90542]
[1780066043878,27.57,72630.5,34.0,-0.46514,0.00023,24.90542]
[1780066044186,27.57,72630.5,34.0,-0.46514,0.00023,24.90542]
[1780066044209,27.57,72630.5,34.0,-0.46514,0.00023,24.90542]
[1780066044657,27.56,72636.24,34.0,-0.46381,0.00023,24.89999]
[1780066044920,27.56,72636.24,34.0,-0.46381,0.00023,24.89999]
[1780066045073,27.56,72636.24,34.0,-0.46381,0.00023,24.89999]
[1780066045283,27.56,72643.41,34.0,-0.46216,0.00023,24.8928]
[1780066047335,27.56,72641.11,34.0,-0.46269,0.00023,24.89514]
[1780066048249,27.55,72640.65,34.0,-0.46278,0.00023,24.89556]
[1780066048325,27.55,72642.02,34.0,-0.46247,0.00023,24.89417]
[1780066049026,27.55,72642.02,34.0,-0.46247,0.00023,24.89417]
[1780066049291,27.55,72642.02,34.0,-0.46247,0.00023,24.89417]
[1780066049371,27.55,72642.95,34.0,-0.46225,0.00023,24.89322]
[1780066050072,27.55,72642.95,34.0,-0.46225,0.00023,24.89322]
[1780066050435,27.55,72642.95,34.0,-0.46225,0.00023,24.89322]
[1780066051002,27.55,72642.44,34.0,-0.46237,0.00023,24.89373]
[1780066051086,27.55,72635.44,34.0,-0.46398,0.00023,24.89746]
[1780066052321,27.55,72635.44,34.0,-0.46398,0.00023,24.89746]
[1780066052420,27.53,72626.45,34.0,-0.46603,0.00023,24.90569]
[1780066053334,27.53,72626.45,34.0,-0.46603,0.00023,24.90569]
[1780066053445,27.53,72626.45,34.0,-0.46603,0.00023,24.90569]
[1780066054513,27.51,72625.51,34.0,-0.46623,0.00023,24.90645]
[1780066056285,27.5,72623.41,34.0,-0.46671,0.00023,24.90821]
[1780066060296,27.48,72621.93,34.0,-0.46703,0.00023,24.90939]
[1780066060486,27.48,72621.93,34.0,-0.46703,0.00023,24.90939]
[1780066060585,27.48,72621.93,34.0,-0.46703,0.00023,24.90939]
[1780066060598,27.48,72621.93,34.0,-0.46703,0.00023,24.90939]
[1780066060712,27.48,72621.93,34.0,-0.46703,0.00023,24.90939]
[1780066061020,27.47,72624.43,34.0,-0.46645,0.00023,24.90721]
[1780066061306,27.47,72624.43,34.0,-0.46645,0.00023,24.90721]
[1780066061770,27.47,72624.43,34.0,-0.46645,0.00023,24.90721]
[1780066061963,27.47,72627.8,34.0,-0.46567,0.00023,24.90421]
[1780066062013,27.47,72627.8,34.0,-0.46567,0.00023,24.90421]
[1780066062151,27.47,72627.8,34.0,-0.46567,0.00023,24.90421]
[1780066062213,27.47,72627.8,34.0,-0.46567,0.00023,24.90421]
[1780066062338,27.47,72627.8,34.0,-0.46567,0.00023,24.90421]
[1780066062583,27.47,72627.8,34.0,-0.46567,0.00023,24.90421]
[1780066062585,27.47,72627.8,34.0,-0.46567,0.00023,24.90421]
[1780066062708,27.47,72627.8,34.0,-0.46567,0.00023,24.90421]
[1780066062750,27.47,72639.56,34.0,-0.46295,0.00023,24.89299]
[1780066063716,27.47,72651.28,34.0,-0.46025,0.00023,24.88068]
[1780066065241,27.47,72655.88,34.0,-0.45919,0.00023,24.87553]
[1780066065751,27.47,72655.88,34.0,-0.45919,0.00023,24.87553]
[1780066065791,27.46,72653.02,34.0,-0.45984,0.00023,24.87867]
[1780066066921,27.46,72649.05,34.0,-0.46075,0.00023,24.88303]
[1780066066978,27.46,72649.05,34.0,-0.46075,0.00023,24.88303]
[1780066069104,27.46,72647.82,34.0,-0.46103,0.00023,24.88435]
[1780066075068,27.45,72647.81,34.0,-0.46103,0.00023,24.88432]
[1780066080103,27.45,72652.58,34.0,-0.45993,0.00023,24.87909]
[1780066082229,27.45,72652.03,34.0,-0.46005,0.00023,24.87969]
[1780066082558,27.45,72652.03,34.0,-0.46005,0.00023,24.87969]
[1780066082608,27.45,72652.03,34.0,-0.46005,0.00023,24.87969]
[1780066082640,27.45,72647.53,34.0,-0.46109,0.00023,24.88459]
[1780066083012,27.45,72647.53,34.0,-0.46109,0.00023,24.88459]
[1780066083073,27.45,72647.53,34.0,-0.46109,0.00023,24.88459]
[1780066083129,27.45,72637.06,34.0,-0.46351,0.00023,24.89534]
[1780066084279,27.45,72637.06,34.0,-0.46351,0.00023,24.89534]
[1780066084313,27.45,72631.62,34.0,-0.46476,0.00023,24.90055]
[1780066085212,27.45,72631.62,34.0,-0.46476,0.00023,24.90055]
[1780066087943,27.44,72631.16,34.0,-0.46487,0.00023,24.90096]
[1780066088814,27.44,72631.16,34.0,-0.46487,0.00023,24.90096]
[1780066089261,27.44,72631.73,34.0,-0.46473,0.00023,24.90042]
[1780066089505,27.44,72631.73,34.0,-0.46473,0.00023,24.90042]
[1780066089700,27.44,72631.73,34.0,-0.46473,0.00023,24.90042]
[1780066089801,27.44,72634.89,34.0,-0.464,0.00023,24.89741]
[1780066089934,27.44,72634.89,34.0,-0.464,0.00023,24.89741]
[1780066090039,27.44,72634.89,34.0,-0.464,0.00023,24.89741]
[1780066090257,27.44,72634.89,34.0,-0.464,0.00023,24.89741]
[1780066090543,27.44,72634.89,34.0,-0.464,0.00023,24.89741]
[1780066090787,27.44,72634.89,34.0,-0.464,0.00023,24.89741]
[1780066090807,27.44,72649.83,34.0,-0.46055,0.00023,24.88205]
[1780066091572,27.44,72655.55,34.0,-0.45923,0.00023,24.87567]
[1780066097497,27.43,72656.42,34.0,-0.45902,0.00023,24.87464]
[1780066097842,27.43,72656.42,34.0,-0.45902,0.00023,24.87464]
[1780066102911,27.43,72654.36,34.0,-0.45949,0.00023,24.87695]
[1780066103271,27.43,72648.4,34.0,-0.46087,0.00023,24.88353]
[1780066104228,27.43,72648.4,34.0,-0.46087,0.00023,24.88353]
[1780066104278,27.43,72642.54,34.0,-0.46222,0.00023,24.88971]
[1780066105073,27.43,72642.54,34.0,-0.46222,0.00023,24.88971]
[1780066105285,27.43,72641.35,34.0,-0.4625,0.00023,24.89093]
[1780066106628,27.43,72641.35,34.0,-0.4625,0.00023,24.89093]
[1780066107107,27.43,72640.49,34.0,-0.46269,0.00023,24.89179]
[1780066107416,27.43,72640.49,34.0,-0.46269,0.00023,24.89179]
[1780066109016,27.42,72641.03,34.0,-0.46257,0.00023,24.89124]
[1780066111278,27.42,72644.29,34.0,-0.46181,0.00023,24.88786]
[1780066115357,27.42,72652.01,34.0,-0.46002,0.00023,24.87631]
[1780066116955,27.42,72652.86,34.0,-0.45982,0.00023,24.87536]
[1780066117452,27.42,72652.86,34.0,-0.45982,0.00023,24.87536]
[1780066117551,27.42,72652.76,34.0,-0.45985,0.00023,24.87547]
[1780066118623,27.42,72652.76,34.0,-0.45985,0.00023,24.87547]
[1780066120390,27.42,72646.9,34.0,-0.4612,0.00023,24.88186]
[1780066124062,27.42,72649.28,34.0,-0.46065,0.00023,24.87928]
[1780066124596,27.42,72649.28,34.0,-0.46065,0.00023,24.87928]
[1780066124660,27.42,72649.28,34.0,-0.46065,0.00023,24.87928]
[1780066124695,27.42,72649.28,34.0,-0.46065,0.00023,24.87928]
[1780066125191,27.42,72654.54,34.0,-0.45943,0.00023,24.87344]
[1780066125277,27.42,72654.54,34.0,-0.45943,0.00023,24.87344]
[1780066125363,27.42,72654.54,34.0,-0.45943,0.00023,24.87344]
[1780066125491,27.42,72654.54,34.0,-0.45943,0.00023,24.87344]
[1780066125527,27.42,72654.54,34.0,-0.45943,0.00023,24.87344]
[1780066125840,27.42,72654.54,34.0,-0.45943,0.00023,24.87344]
[1780066125863,27.42,72654.54,34.0,-0.45943,0.00023,24.87344]
[1780066125883,27.41,72665.15,34.0,-0.45698,0.00023,24.86095]
[1780066126129,27.41,72665.15,34.0,-0.45698,0.00023,24.86095]
[1780066126145,27.41,72665.15,34.0,-0.45698,0.00023,24.86095]
[1780066126741,27.41,72665.15,34.0,-0.45698,0.00023,24.86095]
[1780066126768,27.41,72674.75,34.0,-0.45476,0.00023,24.84883]
[1780066126969,27.41,72674.75,34.0,-0.45476,0.00023,24.84883]
[1780066127072,27.41,72674.75,34.0,-0.45476,0.00023,24.84883]
[1780066127092,27.41,72674.75,34.0,-0.45476,0.00023,24.84883]
[1780066127177,27.41,72674.75,34.0,-0.45476,0.00023,24.84883]
[1780066127520,27.41,72674.75,34.0,-0.45476,0.00023,24.84883]
[1780066127537,27.41,72674.75,34.0,-0.45476,0.00023,24.84883]
[1780066127559,27.41,72674.75,34.0,-0.45476,0.00023,24.84883]
[1780066127641,27.4,72686.51,34.0,-0.45204,0.00023,24.83284]
[1780066128547,27.4,72686.51,34.0,-0.45204,0.00023,24.83284]
[1780066128649,27.4,72681.04,34.0,-0.45329,0.00023,24.84032]
[1780066130549,27.39,72677.26,34.0,-0.45415,0.00023,24.84531]
[1780066131049,27.39,72678.62,34.0,-0.45384,0.00023,24.84349]
[1780066131708,27.39,72678.62,34.0,-0.45384,0.00023,24.84349]
[1780066131726,27.39,72678.62,34.0,-0.45384,0.00023,24.84349]
[1780066131743,27.39,72678.62,34.0,-0.45384,0.00023,24.84349]
[1780066133490,27.37,72688.4,34.0,-0.45156,0.00023,24.82988]
[1780066135092,27.37,72688.72,34.0,-0.45148,0.00023,24.82938]
[1780066135843,27.37,72688.72,34.0,-0.45148,0.00023,24.82938]
[1780066135847,27.37,72688.72,34.0,-0.45148,0.00023,24.82938]
[1780066141546,27.36,72688.24,34.0,-0.45157,0.00023,24.8299]
[1780066143376,27.35,72687.28,34.0,-0.45179,0.00023,24.83126]
[1780066143379,27.35,72687.28,34.0,-0.45179,0.00023,24.83126]
[1780066143427,27.35,72687.28,34.0,-0.45179,0.00023,24.83126]
[1780066143547,27.35,72687.28,34.0,-0.45179,0.00023,24.83126]
[1780066143848,27.35,72687.28,34.0,-0.45179,0.00023,24.83126]
[1780066143907,27.35,72687.28,34.0,-0.45179,0.00023,24.83126]
[1780066144567,27.35,72677.69,34.0,-0.454,0.00023,24.84433]
[1780066145759,27.35,72677.69,34.0,-0.454,0.00023,24.84433]
[1780066146004,27.35,72674.62,34.0,-0.45471,0.00023,24.84837]
[1780066146253,27.35,72674.62,34.0,-0.45471,0.00023,24.84837]
[1780066147325,27.34,72672.39,34.0,-0.45522,0.00023,24.85126]
[1780066148495,27.34,72669.75,34.0,-0.45583,0.00023,24.85462]
[1780066149394,27.34,72669.79,34.0,-0.45582,0.00023,24.85456]
[1780066149602,27.34,72664.28,34.0,-0.45709,0.00023,24.86141]
[1780066150438,27.34,72664.28,34.0,-0.45709,0.00023,24.86141]
[1780066150500,27.34,72664.28,34.0,-0.45709,0.00023,24.86141]
[1780066150533,27.34,72664.28,34.0,-0.45709,0.00023,24.86141]
[1780066152130,27.34,72667.56,34.0,-0.45633,0.00023,24.85734]
[1780066152185,27.34,72667.56,34.0,-0.45633,0.00023,24.85734]
[1780066153453,27.34,72665.67,34.0,-0.45677,0.00023,24.85968]
[1780066156632,27.33,72667.02,34.0,-0.45645,0.00023,24.85797]
[1780066156719,27.33,72667.02,34.0,-0.45645,0.00023,24.85797]
[1780066157657,27.33,72660.65,34.0,-0.45792,0.00023,24.86572]
[1780066158275,27.33,72660.65,34.0,-0.45792,0.00023,24.86572]
[1780066158822,27.33,72660.65,34.0,-0.45792,0.00023,24.86572]
[1780066159262,27.33,72662.31,34.0,-0.45754,0.00023,24.86372]
[1780066159520,27.33,72662.31,34.0,-0.45754,0.00023,24.86372]
[1780066159672,27.33,72670.19,34.0,-0.45571,0.00023,24.85395]
[1780066159947,27.33,72670.19,34.0,-0.45571,0.00023,24.85395]
[1780066163810,27.33,72677.83,34.0,-0.45394,0.00023,24.84397]
[1780066165967,27.33,72678.62,34.0,-0.45376,0.00023,24.84289]
[1780066165967,27.33,72678.62,34.0,-0.45376,0.00023,24.84289]
[1780066165984,27.33,72678.62,34.0,-0.45376,0.00023,24.84289]
[1780066166072,27.33,72678.62,34.0,-0.45376,0.00023,24.84289]
[1780066166638,27.33,72678.62,34.0,-0.45376,0.00023,24.84289]
[1780066167406,27.33,72678.76,34.0,-0.45372,0.00023,24.8427]
[1780066167410,27.33,72678.76,34.0,-0.45372,0.00023,24.8427]
[1780066167472,27.33,72678.76,34.0,-0.45372,0.00023,24.8427]
[1780066167502,27.33,72678.76,34.0,-0.45372,0.00023,24.8427]
[1780066167513,27.33,72678.76,34.0,-0.45372,0.00023,24.8427]
[1780066167532,27.33,72678.76,34.0,-0.45372,0.00023,24.8427]
[1780066167782,27.33,72678.76,34.0,-0.45372,0.00023,24.8427]
[1780066167862,27.33,72678.76,34.0,-0.45372,0.00023,24.8427]
[1780066167967,27.33,72675.58,34.0,-0.45446,0.00023,24.84692]
[1780066168272,27.33,72675.58,34.0,-0.45446,0.00023,24.84692]
[1780066168654,27.33,72675.58,34.0,-0.45446,0.00023,24.84692]
[1780066171728,27.32,72672.96,34.0,-0.45506,0.00023,24.85032]
[1780066176791,27.32,72676.01,34.0,-0.45434,0.00023,24.84308]
[1780066181827,27.31,72675.85,34.0,-0.45438,0.00023,24.84325]
[1780066183007,27.31,72679.33,34.0,-0.45357,0.00023,24.8386]
[1780066183072,27.31,72679.33,34.0,-0.45357,0.00023,24.8386]
[1780066183455,27.31,72679.33,34.0,-0.45357,0.00023,24.8386]
[1780066185055,27.31,72683.55,34.0,-0.45259,0.00023,24.83281]
[1780066189130,27.31,72686.06,34.0,-0.45201,0.00023,24.82929]
[1780066190709,27.31,72684.47,34.0,-0.45238,0.00023,24.83151]
[1780066190771,27.31,72684.47,34.0,-0.45238,0.00023,24.83151]
[1780066191853,27.31,72681.58,34.0,-0.45304,0.00023,24.8355]
[1780066192196,27.31,72680.02,34.0,-0.45341,0.00023,24.83763]
[1780066193623,27.31,72678.58,34.0,-0.45374,0.00023,24.83956]
[1780066193960,27.31,72678.58,34.0,-0.45374,0.00023,24.83956]
[1780066193997,27.31,72673.67,34.0,-0.45487,0.00023,24.84606]
[1780066194238,27.31,72673.67,34.0,-0.45487,0.00023,24.84606]
[1780066194356,27.31,72673.67,34.0,-0.45487,0.00023,24.84606]
[1780066194469,27.31,72673.67,34.0,-0.45487,0.00023,24.84606]
[1780066194563,27.31,72673.67,34.0,-0.45487,0.00023,24.84606]
[1780066194738,27.31,72673.67,34.0,-0.45487,0.00023,24.84606]
[1780066194800,27.31,72673.67,34.0,-0.45487,0.00023,24.84606]
[1780066194935,27.31,72673.67,34.0,-0.45487,0.00023,24.84606]
[1780066194937,27.31,72662.45,34.0,-0.45747,0.00023,24.86015]
[1780066195282,27.31,72662.45,34.0,-0.45747,0.00023,24.86015]
[1780066195406,27.31,72662.45,34.0,-0.45747,0.00023,24.86015]
[1780066195571,27.31,72662.45,34.0,-0.45747,0.00023,24.86015]
[1780066195693,27.31,72662.45,34.0,-0.45747,0.00023,24.86015]
[1780066195731,27.31,72662.45,34.0,-0.45747,0.00023,24.86015]
[1780066195999,27.31,72650.79,34.0,-0.46017,0.00023,24.87367]
[1780066196140,27.31,72650.79,34.0,-0.46017,0.00023,24.87367]
[1780066196189,27.31,72650.79,34.0,-0.46017,0.00023,24.87367]
[1780066196965,27.31,72650.79,34.0,-0.46017,0.00023,24.87367]
[1780066197011,27.31,72648.42,34.0,-0.46072,0.00023,24.87628]
[1780066197719,27.31,72648.42,34.0,-0.46072,0.00023,24.87628]
[1780066197904,27.31,72648.42,34.0,-0.46072,0.00023,24.87628]
[1780066197953,27.31,72648.37,34.0,-0.46074,0.00023,24.87633]
[1780066199076,27.3,72647.29,34.0,-0.46098,0.00023,24.87749]
[1780066199973,27.3,72637.48,34.0,-0.46326,0.00023,24.8877]
[1780066200060,27.3,72637.48,34.0,-0.46326,0.00023,24.8877]
[1780066201012,27.3,72637.48,34.0,-0.46326,0.00023,24.8877]
[1780066201101,27.3,72637.48,34.0,-0.46326,0.00023,24.8877]
[1780066201728,27.3,72637.48,34.0,-0.46326,0.00023,24.8877]
[1780066202275,27.3,72637.85,34.0,-0.46317,0.00023,24.88732]
[1780066202300,27.3,72637.85,34.0,-0.46317,0.00023,24.88732]
[1780066202674,27.3,72637.85,34.0,-0.46317,0.00023,24.88732]
[1780066202926,27.3,72637.85,34.0,-0.46317,0.00023,24.88732]
[1780066202956,27.3,72639.89,34.0,-0.4627,0.00023,24.88525]
[1780066204177,27.3,72644.31,34.0,-0.46167,0.00023,24.88066]
[1780066204331,27.3,72648.72,34.0,-0.46065,0.00023,24.87592]
[1780066205378,27.3,72648.72,34.0,-0.46065,0.00023,24.87592]
[1780066205458,27.3,72648.72,34.0,-0.46065,0.00023,24.87592]
[1780066205493,27.3,72648.72,34.0,-0.46065,0.00023,24.87592]
[1780066205745,27.3,72648.72,34.0,-0.46065,0.00023,24.87592]
[1780066205772,27.3,72648.72,34.0,-0.46065,0.00023,24.87592]
[1780066206539,27.3,72664.41,34.0,-0.45701,0.00023,24.85771]
[1780066207400,27.3,72664.41,34.0,-0.45701,0.00023,24.85771]
[1780066208686,27.3,72666.95,34.0,-0.45642,0.00023,24.85456]
[1780066212122,27.3,72667.14,34.0,-0.45637,0.00023,24.85431]
[1780066212791,27.3,72667.14,34.0,-0.45637,0.00023,24.85431]
[1780066213194,27.3,72669.12,34.0,-0.45591,0.00023,24.85181]
[1780066213977,27.3,72669.12,34.0,-0.45591,0.00023,24.85181]
[1780066214254,27.3,72668.19,34.0,-0.45613,0.00023,24.85298]
[1780066215075,27.3,72668.7,34.0,-0.45601,0.00023,24.85233]
[1780066215083,27.3,72668.7,34.0,-0.45601,0.00023,24.85233]
[1780066215120,27.3,72668.7,34.0,-0.45601,0.00023,24.85233]
[1780066215212,27.3,72669.99,34.0,-0.45571,0.00023,24.85069]
[1780066216085,27.3,72676.33,34.0,-0.45424,0.00023,24.84244]
[1780066217802,27.3,72676.33,34.0,-0.45424,0.00023,24.84244]
[1780066218701,27.29,72676.92,34.0,-0.4541,0.00023,24.84164]
[1780066219468,27.29,72678.24,34.0,-0.4538,0.00023,24.83987]
[1780066221120,27.29,72688.56,34.0,-0.45141,0.00023,24.82555]
[1780066222814,27.29,72688.56,34.0,-0.45141,0.00023,24.82555]
[1780066223126,27.29,72688.04,34.0,-0.45152,0.00023,24.82629]
[1780066223141,27.29,72688.04,34.0,-0.45152,0.00023,24.82629]
[1780066223153,27.29,72688.04,34.0,-0.45152,0.00023,24.82629]
[1780066223342,27.29,72688.04,34.0,-0.45152,0.00023,24.82629]
[1780066223432,27.29,72688.04,34.0,-0.45152,0.00023,24.82629]
[1780066223450,27.29,72688.04,34.0,-0.45152,0.00023,24.82629]
[1780066223609,27.29,72688.04,34.0,-0.45152,0.00023,24.82629]
[1780066224189,27.29,72689.45,34.0,-0.4512,0.00023,24.82428]
[1780066224230,27.29,72689.45,34.0,-0.4512,0.00023,24.82428]
[1780066224345,27.29,72689.45,34.0,-0.4512,0.00023,24.82428]
[1780066224371,27.29,72689.45,34.0,-0.4512,0.00023,24.82428]
[1780066224387,27.29,72699.14,34.0,-0.44896,0.00023,24.80995]
[1780066225325,27.29,72699.14,34.0,-0.44896,0.00023,24.80995]
[1780066225610,27.29,72712.83,34.0,-0.4458,0.00023,24.7884]
[1780066228180,27.3,72717.88,34.0,-0.44463,0.00023,24.78007]
[1780066229316,27.3,72717.88,34.0,-0.44463,0.00023,24.78007]
[1780066229319,27.3,72717.88,34.0,-0.44463,0.00023,24.78007]
[1780066229597,27.3,72717.88,34.0,-0.44463,0.00023,24.78007]
[1780066229704,27.3,72719.04,34.0,-0.44437,0.00023,24.77814]
[1780066230478,27.3,72719.04,34.0,-0.44437,0.00023,24.77814]
[1780066230491,27.3,72719.04,34.0,-0.44437,0.00023,24.77814]
[1780066231618,27.3,72723.31,34.0,-0.44338,0.00023,24.77087]
[1780066231746,27.3,72723.31,34.0,-0.44338,0.00023,24.77087]
[1780066232208,27.3,72736.67,34.0,-0.4403,0.00023,24.74392]
[1780066234070,27.3,72737.61,34.0,-0.44008,0.00023,24.74219]
[1780066235350,27.3,72736.26,34.0,-0.44039,0.00023,24.74467]
[1780066238900,27.3,72741.88,34.0,-0.4391,0.00023,24.73427]
[1780066239720,27.3,72742.19,34.0,-0.43903,0.00023,24.7337]
[1780066241406,27.3,72743.04,34.0,-0.43883,0.00023,24.73211]
[1780066241611,27.3,72743.04,34.0,-0.43883,0.00023,24.73211]
[1780066246699,27.3,72741.59,34.0,-0.43917,0.00023,24.73485]
[1780066246931,27.3,72741.59,34.0,-0.43917,0.00023,24.73485]
[1780066246971,27.3,72741.59,34.0,-0.43917,0.00023,24.73485]
[1780066247163,27.3,72741.75,34.0,-0.43913,0.00023,24.73455]
[1780066247300,27.3,72741.75,34.0,-0.43913,0.00023,24.73455]
[1780066247687,27.3,72741.75,34.0,-0.43913,0.00023,24.73455]
[1780066247778,27.3,72727.59,34.0,-0.44239,0.00023,24.76024]
[1780066248399,27.3,72727.59,34.0,-0.44239,0.00023,24.76024]
[1780066248547,27.3,72716.63,34.0,-0.44492,0.00023,24.77899]
[1780066250185,27.3,72717.73,34.0,-0.44467,0.00023,24.77716]
[1780066250341,27.3,72716.58,34.0,-0.44494,0.00023,24.77909]
[1780066253192,27.3,72716.19,34.0,-0.44502,0.00023,24.77972]
[1780066253202,27.3,72716.19,34.0,-0.44502,0.00023,24.77972]
[1780066253302,27.3,72716.19,34.0,-0.44502,0.00023,24.77972]
[1780066253557,27.3,72716.19,34.0,-0.44502,0.00023,24.77972]
[1780066254560,27.3,72734.49,34.0,-0.4408,0.00023,24.74793]
[1780066255579,27.3,72734.49,34.0,-0.4408,0.00023,24.74793]
[1780066257117,27.3,72740.14,34.0,-0.4395,0.00023,24.73756]
[1780066258583,27.3,72742.99,34.0,-0.43884,0.00023,24.73223]
[1780066259823,27.3,72745.38,34.0,-0.43829,0.00023,24.72771]
[1780066259866,27.3,72747.51,34.0,-0.43781,0.00023,24.72364]
[1780066264005,27.3,72749.24,34.0,-0.4374,0.00023,24.72025]
[1780066270674,27.29,72745.87,34.0,-0.43816,0.00023,24.72659]
[1780066270951,27.29,72745.87,34.0,-0.43816,0.00023,24.72659]
[1780066270966,27.29,72745.87,34.0,-0.43816,0.00023,24.72659]
[1780066271078,27.29,72745.87,34.0,-0.43816,0.00023,24.72659]
[1780066271049,27.29,72745.56,34.0,-0.43823,0.00023,24.72716]
[1780066271415,27.29,72745.56,34.0,-0.43823,0.00023,24.72716]
[1780066271494,27.29,72737.84,34.0,-0.44001,0.00023,24.74163]
[1780066272282,27.29,72737.84,34.0,-0.44001,0.00023,24.74163]
[1780066272501,27.29,72729.37,34.0,-0.44196,0.00023,24.75694]
[1780066273577,27.29,72729.37,34.0,-0.44196,0.00023,24.75694]
[1780066273976,27.29,72729.37,34.0,-0.44196,0.00023,24.75694]
[1780066276074,27.29,72725.82,34.0,-0.44278,0.00023,24.76316]
[1780066276106,27.29,72725.59,34.0,-0.44283,0.00023,24.76356]
[1780066276237,27.29,72725.59,34.0,-0.44283,0.00023,24.76356]
[1780066276278,27.29,72725.59,34.0,-0.44283,0.00023,24.76356]
[1780066276527,27.29,72725.59,34.0,-0.44283,0.00023,24.76356]
[1780066276615,27.29,72725.59,34.0,-0.44283,0.00023,24.76356]
[1780066276627,27.29,72717.9,34.0,-0.44461,0.00023,24.77669]
[1780066277111,27.29,72717.9,34.0,-0.44461,0.00023,24.77669]
[1780066277197,27.29,72717.9,34.0,-0.44461,0.00023,24.77669]
[1780066277683,27.29,72710.8,34.0,-0.44625,0.00023,24.78839]
[1780066279495,27.29,72708.72,34.0,-0.44673,0.00023,24.79174]
[1780066281968,27.29,72708.54,34.0,-0.44677,0.00023,24.79204]
[1780066282945,27.29,72706.64,34.0,-0.44721,0.00023,24.79507]
[1780066284289,27.29,72708.06,34.0,-0.44689,0.00023,24.79282]
[1780066284316,27.29,72708.06,34.0,-0.44689,0.00023,24.79282]
[1780066284377,27.29,72708.06,34.0,-0.44689,0.00023,24.79282]
[1780066284415,27.29,72708.06,34.0,-0.44689,0.00023,24.79282]
[1780066284433,27.29,72708.06,34.0,-0.44689,0.00023,24.79282]
[1780066284536,27.29,72708.06,34.0,-0.44689,0.00023,24.79282]
[1780066284586,27.29,72708.06,34.0,-0.44689,0.00023,24.79282]
[1780066284640,27.29,72708.06,34.0,-0.44689,0.00023,24.79282]
[1780066284753,27.29,72708.06,34.0,-0.44689,0.00023,24.79282]
[1780066285012,27.29,72708.06,34.0,-0.44689,0.00023,24.79282]
[1780066285032,27.29,72717.36,34.0,-0.44474,0.00023,24.77765]
[1780066285229,27.29,72717.36,34.0,-0.44474,0.00023,24.77765]
[1780066285465,27.29,72717.36,34.0,-0.44474,0.00023,24.77765]
[1780066285648,27.29,72717.36,34.0,-0.44474,0.00023,24.77765]
[1780066286099,27.29,72717.36,34.0,-0.44474,0.00023,24.77765]
[1780066286150,27.29,72717.36,34.0,-0.44474,0.00023,24.77765]
[1780066286173,27.29,72717.36,34.0,-0.44474,0.00023,24.77765]
[1780066286239,27.29,72717.36,34.0,-0.44474,0.00023,24.77765]
[1780066286239,27.29,72717.36,34.0,-0.44474,0.00023,24.77765]
[1780066285801,27.29,72785.73,34.0,-0.42901,0.00023,24.64405]
[1780066286334,27.29,72785.73,34.0,-0.42901,0.00023,24.64405]
[1780066286340,27.29,72785.73,34.0,-0.42901,0.00023,24.64405]
[1780066286471,27.29,72785.73,34.0,-0.42901,0.00023,24.64405]
[1780066286526,27.29,72785.73,34.0,-0.42901,0.00023,24.64405]
[1780066286527,27.29,72785.73,34.0,-0.42901,0.00023,24.64405]
[1780066286900,27.29,72785.73,34.0,-0.42901,0.00023,24.64405]
[1780066287094,27.29,72859.61,34.0,-0.41216,0.00023,24.45685]
[1780066287526,27.29,72859.61,34.0,-0.41216,0.00023,24.45685]
[1780066287546,27.29,72859.61,34.0,-0.41216,0.00023,24.45685]
[1780066287912,27.29,72859.61,34.0,-0.41216,0.00023,24.45685]
[1780066287988,27.3,72924.18,34.0,-0.39761,0.00022,24.25831]
[1780066288551,27.3,72924.18,34.0,-0.39761,0.00022,24.25831]
[1780066288610,27.3,72924.18,34.0,-0.39761,0.00022,24.25831]
[1780066288678,27.3,72924.18,34.0,-0.39761,0.00022,24.25831]
[1780066289132,27.3,72924.18,34.0,-0.39761,0.00022,24.25831]
[1780066288964,27.3,72954.85,34.0,-0.39074,0.00022,24.15244]
[1780066290007,27.31,72965.22,34.0,-0.38846,0.00022,24.11559]
[1780066290346,27.31,72965.22,34.0,-0.38846,0.00022,24.11559]
[1780066290511,27.31,72965.22,34.0,-0.38846,0.00022,24.11559]
[1780066290693,27.31,72965.22,34.0,-0.38846,0.00022,24.11559]
[1780066290899,27.31,72965.22,34.0,-0.38846,0.00022,24.11559]
[1780066290956,27.31,72965.22,34.0,-0.38846,0.00022,24.11559]
[1780066291073,27.31,72965.22,34.0,-0.38846,0.00022,24.11559]
[1780066291088,27.33,72962.74,34.0,-0.38905,0.00022,24.12228]
[1780066291422,27.33,72962.74,34.0,-0.38905,0.00022,24.12228]
[1780066291893,27.33,72962.74,34.0,-0.38905,0.00022,24.12228]
[1780066292137,27.33,72938.27,34.0,-0.39452,0.00022,24.20866]
[1780066292463,27.33,72938.27,34.0,-0.39452,0.00022,24.20866]
[1780066292485,27.33,72938.27,34.0,-0.39452,0.00022,24.20866]
[1780066292731,27.33,72938.27,34.0,-0.39452,0.00022,24.20866]
[1780066292963,27.33,72938.27,34.0,-0.39452,0.00022,24.20866]
[1780066293039,27.33,72912.45,34.0,-0.40032,0.00022,24.29485]
[1780066293348,27.33,72912.45,34.0,-0.40032,0.00022,24.29485]
[1780066293686,27.33,72912.45,34.0,-0.40032,0.00022,24.29485]
[1780066293761,27.33,72912.45,34.0,-0.40032,0.00022,24.29485]
[1780066293784,27.33,72912.45,34.0,-0.40032,0.00022,24.29485]
[1780066293985,27.33,72912.45,34.0,-0.40032,0.00022,24.29485]
[1780066294069,27.33,72904.88,34.0,-0.40202,0.00023,24.31912]
[1780066294232,27.33,72904.88,34.0,-0.40202,0.00023,24.31912]
[1780066294237,27.33,72904.88,34.0,-0.40202,0.00023,24.31912]
[1780066294494,27.33,72904.88,34.0,-0.40202,0.00023,24.31912]
[1780066294601,27.33,72904.88,34.0,-0.40202,0.00023,24.31912]
[1780066294710,27.33,72904.88,34.0,-0.40202,0.00023,24.31912]
[1780066294849,27.33,72904.88,34.0,-0.40202,0.00023,24.31912]
[1780066294863,27.33,72904.88,34.0,-0.40202,0.00023,24.31912]
[1780066295125,27.33,72904.88,34.0,-0.40202,0.00023,24.31912]
[1780066295147,27.33,72904.88,34.0,-0.40202,0.00023,24.31912]
[1780066295152,27.33,72904.88,34.0,-0.40202,0.00023,24.31912]
[1780066294932,27.33,72898.41,34.0,-0.40348,0.00023,24.33957]
[1780066295318,27.33,72898.41,34.0,-0.40348,0.00023,24.33957]
[1780066295614,27.33,72898.41,34.0,-0.40348,0.00023,24.33957]
[1780066295741,27.33,72898.41,34.0,-0.40348,0.00023,24.33957]
[1780066295854,27.33,72898.41,34.0,-0.40348,0.00023,24.33957]
[1780066295867,27.33,72898.41,34.0,-0.40348,0.00023,24.33957]
[1780066296151,27.33,72892.64,34.0,-0.40478,0.00023,24.35749]
[1780066296261,27.33,72892.64,34.0,-0.40478,0.00023,24.35749]
[1780066296485,27.33,72892.64,34.0,-0.40478,0.00023,24.35749]
[1780066296665,27.33,72892.64,34.0,-0.40478,0.00023,24.35749]
[1780066296882,27.33,72892.64,34.0,-0.40478,0.00023,24.35749]
[1780066297035,27.33,72892.64,34.0,-0.40478,0.00023,24.35749]
[1780066296889,27.33,72888.97,34.0,-0.40561,0.00023,24.36881]
[1780066297125,27.33,72888.97,34.0,-0.40561,0.00023,24.36881]
[1780066297215,27.33,72888.97,34.0,-0.40561,0.00023,24.36881]
[1780066297385,27.33,72888.97,34.0,-0.40561,0.00023,24.36881]
[1780066297395,27.33,72888.97,34.0,-0.40561,0.00023,24.36881]
[1780066297521,27.33,72888.97,34.0,-0.40561,0.00023,24.36881]
[1780066297651,27.33,72888.97,34.0,-0.40561,0.00023,24.36881]
[1780066297660,27.33,72888.97,34.0,-0.40561,0.00023,24.36881]
[1780066297704,27.33,72888.97,34.0,-0.40561,0.00023,24.36881]
[1780066297843,27.33,72888.97,34.0,-0.40561,0.00023,24.36881]
[1780066297955,27.33,72888.97,34.0,-0.40561,0.00023,24.36881]
[1780066297998,27.33,72874.17,34.0,-0.40897,0.00023,24.41337]
[1780066298213,27.33,72874.17,34.0,-0.40897,0.00023,24.41337]
[1780066298479,27.33,72874.17,34.0,-0.40897,0.00023,24.41337]
[1780066298769,27.33,72874.17,34.0,-0.40897,0.00023,24.41337]
[1780066299014,27.33,72874.17,34.0,-0.40897,0.00023,24.41337]
[1780066299016,27.33,72874.17,34.0,-0.40897,0.00023,24.41337]
[1780066299049,27.34,72872.1,34.0,-0.40945,0.00023,24.41955]
[1780066299596,27.34,72872.1,34.0,-0.40945,0.00023,24.41955]
[1780066300006,27.34,72872.1,34.0,-0.40945,0.00023,24.41955]
[1780066300018,27.34,72865.22,34.0,-0.41101,0.00023,24.4395]
[1780066300178,27.34,72865.22,34.0,-0.41101,0.00023,24.4395]
[1780066300298,27.34,72865.22,34.0,-0.41101,0.00023,24.4395]
[1780066300956,27.34,72865.22,34.0,-0.41101,0.00023,24.4395]
[1780066301011,27.34,72847.7,34.0,-0.41498,0.00023,24.48848]
[1780066301216,27.34,72847.7,34.0,-0.41498,0.00023,24.48848]
[1780066301373,27.34,72847.7,34.0,-0.41498,0.00023,24.48848]
[1780066301414,27.34,72847.7,34.0,-0.41498,0.00023,24.48848]
[1780066301589,27.34,72847.7,34.0,-0.41498,0.00023,24.48848]
[1780066301637,27.34,72847.7,34.0,-0.41498,0.00023,24.48848]
[1780066301739,27.34,72847.7,34.0,-0.41498,0.00023,24.48848]
[1780066302027,27.34,72847.7,34.0,-0.41498,0.00023,24.48848]
[1780066302040,27.34,72839.2,34.0,-0.41691,0.00023,24.51135]
[1780066302233,27.34,72839.2,34.0,-0.41691,0.00023,24.51135]
[1780066302647,27.34,72839.2,34.0,-0.41691,0.00023,24.51135]
[1780066303096,27.34,72839.2,34.0,-0.41691,0.00023,24.51135]
[1780066302875,27.34,72827.58,34.0,-0.41956,0.00023,24.5417]
[1780066303807,27.34,72827.58,34.0,-0.41956,0.00023,24.5417]
[1780066304072,27.34,72827.58,34.0,-0.41956,0.00023,24.5417]
[1780066304139,27.34,72827.58,34.0,-0.41956,0.00023,24.5417]
[1780066304086,27.34,72824.38,34.0,-0.42029,0.00023,24.54987]
[1780066304178,27.34,72824.38,34.0,-0.42029,0.00023,24.54987]
[1780066304671,27.34,72824.38,34.0,-0.42029,0.00023,24.54987]
[1780066305248,27.34,72824.38,34.0,-0.42029,0.00023,24.54987]
[1780066304795,27.34,72823.92,34.0,-0.42039,0.00023,24.55102]
[1780066305570,27.34,72823.92,34.0,-0.42039,0.00023,24.55102]
[1780066306244,27.34,72823.92,34.0,-0.42039,0.00023,24.55102]
[1780066306610,27.34,72823.35,34.0,-0.42052,0.00023,24.55246]
[1780066306661,27.34,72823.35,34.0,-0.42052,0.00023,24.55246]
[1780066306668,27.34,72823.35,34.0,-0.42052,0.00023,24.55246]
[1780066306784,27.34,72823.35,34.0,-0.42052,0.00023,24.55246]
[1780066307264,27.34,72823.35,34.0,-0.42052,0.00023,24.55246]
[1780066307070,27.34,72829.73,34.0,-0.41907,0.00023,24.53614]
[1780066307534,27.34,72829.73,34.0,-0.41907,0.00023,24.53614]
[1780066307627,27.34,72829.73,34.0,-0.41907,0.00023,24.53614]
[1780066308190,27.34,72829.73,34.0,-0.41907,0.00023,24.53614]
[1780066308201,27.34,72829.73,34.0,-0.41907,0.00023,24.53614]
[1780066308406,27.34,72829.73,34.0,-0.41907,0.00023,24.53614]
[1780066307814,27.34,72842.13,34.0,-0.41625,0.00023,24.5035]
[1780066308605,27.34,72842.13,34.0,-0.41625,0.00023,24.5035]
[1780066308864,27.34,72842.13,34.0,-0.41625,0.00023,24.5035]
[1780066308867,27.34,72842.13,34.0,-0.41625,0.00023,24.5035]
[1780066308891,27.34,72842.13,34.0,-0.41625,0.00023,24.5035]
[1780066309031,27.34,72842.13,34.0,-0.41625,0.00023,24.5035]
[1780066309165,27.34,72842.13,34.0,-0.41625,0.00023,24.5035]
[1780066309314,27.34,72842.13,34.0,-0.41625,0.00023,24.5035]
[1780066309340,27.34,72842.13,34.0,-0.41625,0.00023,24.5035]
[1780066309379,27.34,72842.13,34.0,-0.41625,0.00023,24.5035]
[1780066309443,27.34,72842.13,34.0,-0.41625,0.00023,24.5035]
[1780066309046,27.34,72847.14,34.0,-0.41511,0.00023,24.48996]
[1780066309713,27.34,72847.14,34.0,-0.41511,0.00023,24.48996]
[1780066309890,27.34,72847.14,34.0,-0.41511,0.00023,24.48996]
[1780066310098,27.34,72847.14,34.0,-0.41511,0.00023,24.48996]
[1780066309921,27.34,72860.63,34.0,-0.41205,0.00023,24.4525]
[1780066310336,27.34,72860.63,34.0,-0.41205,0.00023,24.4525]
[1780066310468,27.34,72860.63,34.0,-0.41205,0.00023,24.4525]
[1780066310681,27.34,72860.63,34.0,-0.41205,0.00023,24.4525]
[1780066310756,27.34,72860.63,34.0,-0.41205,0.00023,24.4525]
[1780066310992,27.34,72860.63,34.0,-0.41205,0.00023,24.4525]
[1780066311137,27.34,72860.63,34.0,-0.41205,0.00023,24.4525]
[1780066311237,27.34,72860.63,34.0,-0.41205,0.00023,24.4525]
[1780066311396,27.34,72860.63,34.0,-0.41205,0.00023,24.4525]
[1780066311668,27.34,72860.63,34.0,-0.41205,0.00023,24.4525]
[1780066311037,27.34,72867.71,34.0,-0.41044,0.00023,24.43227]
[1780066311766,27.34,72867.71,34.0,-0.41044,0.00023,24.43227]
[1780066311865,27.34,72892.75,34.0,-0.40478,0.00023,24.35756]
[1780066312610,27.34,72892.75,34.0,-0.40478,0.00023,24.35756]
[1780066312635,27.34,72892.75,34.0,-0.40478,0.00023,24.35756]
[1780066312677,27.34,72892.75,34.0,-0.40478,0.00023,24.35756]
[1780066312771,27.34,72892.75,34.0,-0.40478,0.00023,24.35756]
[1780066312865,27.34,72892.75,34.0,-0.40478,0.00023,24.35756]
[1780066312906,27.34,72892.75,34.0,-0.40478,0.00023,24.35756]
[1780066312932,27.34,72892.75,34.0,-0.40478,0.00023,24.35756]
[1780066313151,27.34,72892.75,34.0,-0.40478,0.00023,24.35756]
[1780066313022,27.34,72921.19,34.0,-0.39838,0.00022,24.26669]
[1780066313383,27.34,72921.19,34.0,-0.39838,0.00022,24.26669]
[1780066313442,27.34,72921.19,34.0,-0.39838,0.00022,24.26669]
[1780066314014,27.34,72921.19,34.0,-0.39838,0.00022,24.26669]
[1780066314051,27.34,72921.19,34.0,-0.39838,0.00022,24.26669]
[1780066314115,27.34,72921.19,34.0,-0.39838,0.00022,24.26669]
[1780066314131,27.33,72934.25,34.0,-0.39545,0.00022,24.22284]
[1780066314659,27.33,72934.25,34.0,-0.39545,0.00022,24.22284]
[1780066314733,27.33,72934.25,34.0,-0.39545,0.00022,24.22284]
[1780066314738,27.33,72934.25,34.0,-0.39545,0.00022,24.22284]
[1780066315139,27.33,72944.96,34.0,-0.39305,0.00022,24.18594]
[1780066315938,27.33,72944.96,34.0,-0.39305,0.00022,24.18594]
[1780066316020,27.33,72931.98,34.0,-0.39595,0.00022,24.23051]
[1780066316378,27.33,72931.98,34.0,-0.39595,0.00022,24.23051]
[1780066316411,27.33,72931.98,34.0,-0.39595,0.00022,24.23051]
[1780066316467,27.33,72931.98,34.0,-0.39595,0.00022,24.23051]
[1780066316680,27.33,72931.98,34.0,-0.39595,0.00022,24.23051]
[1780066317050,27.33,72922.22,34.0,-0.39814,0.00022,24.26316]
[1780066318202,27.33,72918.01,34.0,-0.39909,0.00022,24.27701]
[1780066319387,27.33,72918.37,34.0,-0.399,0.00022,24.2758]
[1780066319939,27.33,72922.73,34.0,-0.39802,0.00022,24.26135]
[1780066320982,27.33,72922.73,34.0,-0.39802,0.00022,24.26135]
[1780066321021,27.33,72922.73,34.0,-0.39802,0.00022,24.26135]
[1780066321508,27.33,72926.89,34.0,-0.39708,0.00022,24.2474]
[1780066321999,27.33,72926.89,34.0,-0.39708,0.00022,24.2474]
[1780066322501,27.33,72927.28,34.0,-0.39699,0.00022,24.24602]
[1780066322760,27.33,72927.28,34.0,-0.39699,0.00022,24.24602]
[1780066322830,27.33,72927.28,34.0,-0.39699,0.00022,24.24602]
[1780066322940,27.33,72927.28,34.0,-0.39699,0.00022,24.24602]
[1780066323459,27.33,72923.24,34.0,-0.39789,0.00022,24.25943]
[1780066323741,27.33,72923.24,34.0,-0.39789,0.00022,24.25943]
[1780066323902,27.33,72923.24,34.0,-0.39789,0.00022,24.25943]
[1780066323959,27.33,72923.24,34.0,-0.39789,0.00022,24.25943]
[1780066324025,27.33,72923.24,34.0,-0.39789,0.00022,24.25943]
[1780066324072,27.33,72923.24,34.0,-0.39789,0.00022,24.25943]
[1780066324179,27.33,72923.24,34.0,-0.39789,0.00022,24.25943]
[1780066324101,27.33,72906.94,34.0,-0.40155,0.00023,24.31246]
[1780066324462,27.33,72906.94,34.0,-0.40155,0.00023,24.31246]
[1780066324501,27.33,72906.94,34.0,-0.40155,0.00023,24.31246]
[1780066325014,27.33,72906.94,34.0,-0.40155,0.00023,24.31246]
[1780066325127,27.33,72906.94,34.0,-0.40155,0.00023,24.31246]
[1780066325262,27.32,72901.35,34.0,-0.4028,0.00023,24.33012]
[1780066325767,27.32,72901.35,34.0,-0.4028,0.00023,24.33012]
[1780066325905,27.32,72901.35,34.0,-0.4028,0.00023,24.33012]
[1780066325999,27.32,72901.35,34.0,-0.4028,0.00023,24.33012]
[1780066326022,27.32,72901.35,34.0,-0.4028,0.00023,24.33012]
[1780066326074,27.32,72892.39,34.0,-0.40482,0.00023,24.35801]
[1780066326359,27.32,72892.39,34.0,-0.40482,0.00023,24.35801]
[1780066326439,27.32,72892.39,34.0,-0.40482,0.00023,24.35801]
[1780066326788,27.32,72892.39,34.0,-0.40482,0.00023,24.35801]
[1780066326824,27.32,72892.39,34.0,-0.40482,0.00023,24.35801]
[1780066326852,27.32,72892.39,34.0,-0.40482,0.00023,24.35801]
[1780066326879,27.32,72892.39,34.0,-0.40482,0.00023,24.35801]
[1780066327128,27.32,72892.39,34.0,-0.40482,0.00023,24.35801]
[1780066327197,27.32,72892.39,34.0,-0.40482,0.00023,24.35801]
[1780066327010,27.32,72881.88,34.0,-0.40719,0.00023,24.38995]
[1780066327549,27.32,72881.88,34.0,-0.40719,0.00023,24.38995]
[1780066327636,27.32,72881.88,34.0,-0.40719,0.00023,24.38995]
[1780066327653,27.32,72881.88,34.0,-0.40719,0.00023,24.38995]
[1780066327677,27.32,72881.88,34.0,-0.40719,0.00023,24.38995]
[1780066327723,27.32,72881.88,34.0,-0.40719,0.00023,24.38995]
[1780066328738,27.32,72878.62,34.0,-0.40793,0.00023,24.39965]
[1780066328901,27.32,72878.62,34.0,-0.40793,0.00023,24.39965]
[1780066329028,27.32,72871.39,34.0,-0.40956,0.00023,24.42095]
[1780066329412,27.32,72871.39,34.0,-0.40956,0.00023,24.42095]
[1780066330430,27.32,72876.06,34.0,-0.40851,0.00023,24.40724]
[1780066330740,27.32,72876.06,34.0,-0.40851,0.00023,24.40724]
[1780066331229,27.32,72876.06,34.0,-0.40851,0.00023,24.40724]
[1780066331546,27.32,72880.2,34.0,-0.40758,0.00023,24.39503]
[1780066331703,27.32,72880.2,34.0,-0.40758,0.00023,24.39503]
[1780066332206,27.32,72880.2,34.0,-0.40758,0.00023,24.39503]
[1780066332133,27.33,72887.33,34.0,-0.40597,0.00023,24.37363]
[1780066332267,27.33,72887.33,34.0,-0.40597,0.00023,24.37363]
[1780066332570,27.33,72887.33,34.0,-0.40597,0.00023,24.37363]
[1780066332756,27.33,72887.33,34.0,-0.40597,0.00023,24.37363]
[1780066333566,27.33,72886.72,34.0,-0.40611,0.00023,24.37547]
[1780066333661,27.33,72886.72,34.0,-0.40611,0.00023,24.37547]
[1780066333886,27.33,72886.72,34.0,-0.40611,0.00023,24.37547]
[1780066334016,27.33,72886.72,34.0,-0.40611,0.00023,24.37547]
[1780066334037,27.33,72886.72,34.0,-0.40611,0.00023,24.37547]
[1780066334159,27.33,72886.72,34.0,-0.40611,0.00023,24.37547]
[1780066334215,27.32,72886.75,34.0,-0.4061,0.00023,24.37535]
[1780066334686,27.32,72886.75,34.0,-0.4061,0.00023,24.37535]
[1780066334702,27.32,72886.75,34.0,-0.4061,0.00023,24.37535]
[1780066334784,27.32,72886.75,34.0,-0.4061,0.00023,24.37535]
[1780066335216,27.32,72886.75,34.0,-0.4061,0.00023,24.37535]
[1780066335225,27.32,72886.75,34.0,-0.4061,0.00023,24.37535]
[1780066335070,27.32,72883.03,34.0,-0.40694,0.00023,24.3866]
[1780066335482,27.32,72883.03,34.0,-0.40694,0.00023,24.3866]
[1780066335818,27.32,72883.03,34.0,-0.40694,0.00023,24.3866]
[1780066336169,27.32,72883.03,34.0,-0.40694,0.00023,24.3866]
[1780066336081,27.32,72880.92,34.0,-0.40742,0.00023,24.39293]
[1780066336261,27.32,72880.92,34.0,-0.40742,0.00023,24.39293]
[1780066336667,27.32,72880.92,34.0,-0.40742,0.00023,24.39293]
[1780066337364,27.32,72881.22,34.0,-0.40735,0.00023,24.39204]
[1780066337708,27.32,72881.22,34.0,-0.40735,0.00023,24.39204]
[1780066337829,27.32,72881.22,34.0,-0.40735,0.00023,24.39204]
[1780066338117,27.32,72881.22,34.0,-0.40735,0.00023,24.39204]
[1780066338215,27.32,72900.06,34.0,-0.4031,0.00023,24.33423]
[1780066338264,27.32,72900.06,34.0,-0.4031,0.00023,24.33423]
[1780066338346,27.32,72900.06,34.0,-0.4031,0.00023,24.33423]
[1780066338388,27.32,72900.06,34.0,-0.4031,0.00023,24.33423]
[1780066338518,27.32,72900.06,34.0,-0.4031,0.00023,24.33423]
[1780066339052,27.32,72900.06,34.0,-0.4031,0.00023,24.33423]
[1780066339073,27.32,72900.06,34.0,-0.4031,0.00023,24.33423]
[1780066339184,27.32,72928.38,34.0,-0.39672,0.00022,24.24202]
[1780066339840,27.32,72928.38,34.0,-0.39672,0.00022,24.24202]
[1780066340124,27.32,72935.96,34.0,-0.39502,0.00022,24.21624]
[1780066340597,27.32,72935.96,34.0,-0.39502,0.00022,24.21624]
[1780066340961,27.32,72935.96,34.0,-0.39502,0.00022,24.21624]
[1780066341017,27.32,72935.96,34.0,-0.39502,0.00022,24.21624]
[1780066341076,27.32,72935.96,34.0,-0.39502,0.00022,24.21624]
[1780066341136,27.32,72927.61,34.0,-0.39689,0.00022,24.2445]
[1780066341807,27.32,72927.61,34.0,-0.39689,0.00022,24.2445]
[1780066342100,27.32,72927.61,34.0,-0.39689,0.00022,24.2445]
[1780066342200,27.32,72911.5,34.0,-0.40051,0.00023,24.29756]
[1780066342465,27.32,72911.5,34.0,-0.40051,0.00023,24.29756]
[1780066344202,27.32,72919.69,34.0,-0.39866,0.00022,24.27075]
[1780066344304,27.32,72919.69,34.0,-0.39866,0.00022,24.27075]
[1780066344432,27.32,72919.69,34.0,-0.39866,0.00022,24.27075]
[1780066344462,27.32,72919.69,34.0,-0.39866,0.00022,24.27075]
[1780066344581,27.32,72919.69,34.0,-0.39866,0.00022,24.27075]
[1780066344844,27.32,72919.69,34.0,-0.39866,0.00022,24.27075]
[1780066345175,27.32,72919.69,34.0,-0.39866,0.00022,24.27075]
[1780066345165,27.32,72934.45,34.0,-0.39535,0.00022,24.2212]
[1780066345912,27.32,72934.45,34.0,-0.39535,0.00022,24.2212]
[1780066345957,27.32,72934.45,34.0,-0.39535,0.00022,24.2212]
[1780066346010,27.32,72934.45,34.0,-0.39535,0.00022,24.2212]
[1780066346111,27.32,72934.45,34.0,-0.39535,0.00022,24.2212]
[1780066346165,27.32,72934.45,34.0,-0.39535,0.00022,24.2212]
[1780066346182,27.32,72934.45,34.0,-0.39535,0.00022,24.2212]
[1780066346615,27.32,72938.64,34.0,-0.3944,0.00022,24.20679]
[1780066346672,27.32,72938.64,34.0,-0.3944,0.00022,24.20679]
[1780066347180,27.32,72964.33,34.0,-0.38866,0.00022,24.11577]
[1780066347529,27.32,72964.33,34.0,-0.38866,0.00022,24.11577]
[1780066347820,27.32,72964.33,34.0,-0.38866,0.00022,24.11577]
[1780066347908,27.32,72964.33,34.0,-0.38866,0.00022,24.11577]
[1780066348060,27.32,72964.33,34.0,-0.38866,0.00022,24.11577]
[1780066348194,27.32,72982.93,34.0,-0.38452,0.00022,24.04679]
[1780066348342,27.32,72982.93,34.0,-0.38452,0.00022,24.04679]
[1780066348454,27.32,72982.93,34.0,-0.38452,0.00022,24.04679]
[1780066348527,27.32,72982.93,34.0,-0.38452,0.00022,24.04679]
[1780066348594,27.32,72982.93,34.0,-0.38452,0.00022,24.04679]
[1780066348604,27.32,72982.93,34.0,-0.38452,0.00022,24.04679]
[1780066348800,27.32,72982.93,34.0,-0.38452,0.00022,24.04679]
[1780066348817,27.32,72982.93,34.0,-0.38452,0.00022,24.04679]
[1780066349201,27.32,72987.82,34.0,-0.38343,0.00022,24.02822]
[1780066349244,27.32,72987.82,34.0,-0.38343,0.00022,24.02822]
[1780066349380,27.32,72987.82,34.0,-0.38343,0.00022,24.02822]
[1780066349424,27.32,72987.82,34.0,-0.38343,0.00022,24.02822]
[1780066349449,27.32,72987.82,34.0,-0.38343,0.00022,24.02822]
[1780066349541,27.32,72987.82,34.0,-0.38343,0.00022,24.02822]
[1780066349588,27.32,72987.82,34.0,-0.38343,0.00022,24.02822]
[1780066350208,27.32,72976.73,34.0,-0.3859,0.00022,24.07011]
[1780066350401,27.32,72976.73,34.0,-0.3859,0.00022,24.07011]
[1780066350664,27.32,72976.73,34.0,-0.3859,0.00022,24.07011]
[1780066350786,27.32,72976.73,34.0,-0.3859,0.00022,24.07011]
[1780066350862,27.32,72976.73,34.0,-0.3859,0.00022,24.07011]
[1780066350988,27.32,72976.73,34.0,-0.3859,0.00022,24.07011]
[1780066351215,27.32,72954.1,34.0,-0.39093,0.00022,24.14935]
[1780066351268,27.32,72954.1,34.0,-0.39093,0.00022,24.14935]
[1780066351346,27.32,72954.1,34.0,-0.39093,0.00022,24.14935]
[1780066351491,27.32,72954.1,34.0,-0.39093,0.00022,24.14935]
[1780066351658,27.32,72954.1,34.0,-0.39093,0.00022,24.14935]
[1780066351774,27.32,72954.1,34.0,-0.39093,0.00022,24.14935]
[1780066351828,27.32,72954.1,34.0,-0.39093,0.00022,24.14935]
[1780066352053,27.32,72954.1,34.0,-0.39093,0.00022,24.14935]
[1780066352129,27.32,72954.1,34.0,-0.39093,0.00022,24.14935]
[1780066352401,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066352404,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066352405,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066352407,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066352419,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066352530,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066352636,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066352644,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066352652,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066352673,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066352677,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066352881,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066353107,27.32,72951.47,34.0,-0.39152,0.00022,24.15871]
[1780066353229,27.32,72949.9,34.0,-0.39187,0.00022,24.16423]
[1780066353324,27.32,72949.9,34.0,-0.39187,0.00022,24.16423]
[1780066353677,27.32,72949.9,34.0,-0.39187,0.00022,24.16423]
[1780066354282,27.32,72949.9,34.0,-0.39187,0.00022,24.16423]
[1780066354236,27.32,72943.83,34.0,-0.39323,0.00022,24.18548]
[1780066354705,27.32,72943.83,34.0,-0.39323,0.00022,24.18548]
[1780066354944,27.32,72943.83,34.0,-0.39323,0.00022,24.18548]
[1780066355217,27.32,72943.83,34.0,-0.39323,0.00022,24.18548]
[1780066355403,27.31,72944.38,34.0,-0.3931,0.00022,24.18348]
[1780066355934,27.31,72944.38,34.0,-0.3931,0.00022,24.18348]
[1780066355959,27.31,72944.38,34.0,-0.3931,0.00022,24.18348]
[1780066356153,27.31,72944.38,34.0,-0.3931,0.00022,24.18348]
[1780066356249,27.31,72944.38,34.0,-0.3931,0.00022,24.18348]
[1780066357362,27.31,72944.2,34.0,-0.39314,0.00022,24.18407]
[1780066357731,27.31,72944.2,34.0,-0.39314,0.00022,24.18407]
[1780066357891,27.31,72944.2,34.0,-0.39314,0.00022,24.18407]
[1780066358075,27.31,72944.2,34.0,-0.39314,0.00022,24.18407]
[1780066358171,27.31,72932.3,34.0,-0.3958,0.00022,24.22496]
[1780066358264,27.31,72932.3,34.0,-0.3958,0.00022,24.22496]
[1780066358490,27.31,72932.3,34.0,-0.3958,0.00022,24.22496]
[1780066358493,27.31,72932.3,34.0,-0.3958,0.00022,24.22496]
[1780066359205,27.31,72932.3,34.0,-0.3958,0.00022,24.22496]
[1780066359238,27.31,72918.75,34.0,-0.39884,0.00022,24.27015]
[1780066359440,27.31,72918.75,34.0,-0.39884,0.00022,24.27015]
[1780066360196,27.31,72918.75,34.0,-0.39884,0.00022,24.27015]
[1780066359856,27.31,72909.39,34.0,-0.40094,0.00023,24.30062]
[1780066360905,27.31,72909.39,34.0,-0.40094,0.00023,24.30062]
[1780066360995,27.31,72909.39,34.0,-0.40094,0.00023,24.30062]
[1780066361159,27.31,72909.39,34.0,-0.40094,0.00023,24.30062]
[1780066361345,27.31,72911.72,34.0,-0.40041,0.00023,24.293]
[1780066361526,27.31,72911.72,34.0,-0.40041,0.00023,24.293]
[1780066361576,27.31,72911.72,34.0,-0.40041,0.00023,24.293]
[1780066362210,27.31,72911.72,34.0,-0.40041,0.00023,24.293]
[1780066362458,27.31,72915.28,34.0,-0.39961,0.00022,24.28133]
[1780066362681,27.31,72915.28,34.0,-0.39961,0.00022,24.28133]
[1780066362752,27.31,72915.28,34.0,-0.39961,0.00022,24.28133]
[1780066363237,27.31,72915.28,34.0,-0.39961,0.00022,24.28133]
[1780066363246,27.31,72924.75,34.0,-0.39747,0.00022,24.24998]
[1780066363503,27.31,72924.75,34.0,-0.39747,0.00022,24.24998]
[1780066363601,27.3,72931.28,34.0,-0.396,0.00022,24.22794]
[1780066365249,27.3,72931.28,34.0,-0.396,0.00022,24.22794]
[1780066365255,27.3,72931.28,34.0,-0.396,0.00022,24.22794]
[1780066365305,27.3,72933.51,34.0,-0.3955,0.00022,24.2203]
[1780066367066,27.3,72931.79,34.0,-0.39588,0.00022,24.22609]
[1780066368435,27.3,72923.18,34.0,-0.39781,0.00022,24.25491]
[1780066368943,27.3,72923.18,34.0,-0.39781,0.00022,24.25491]
[1780066370951,27.3,72924.59,34.0,-0.39748,0.00022,24.25006]
[1780066371075,27.3,72924.59,34.0,-0.39748,0.00022,24.25006]
[1780066371534,27.3,72925.61,34.0,-0.39725,0.00022,24.24658]
[1780066371889,27.3,72925.61,34.0,-0.39725,0.00022,24.24658]
[1780066371905,27.3,72934.49,34.0,-0.39525,0.00022,24.21649]
[1780066372570,27.3,72934.49,34.0,-0.39525,0.00022,24.21649]
[1780066372665,27.3,72943.39,34.0,-0.39325,0.00022,24.18576]
[1780066373703,27.3,72943.39,34.0,-0.39325,0.00022,24.18576]
[1780066373724,27.3,72943.39,34.0,-0.39325,0.00022,24.18576]
[1780066374126,27.3,72943.39,34.0,-0.39325,0.00022,24.18576]
[1780066374608,27.29,72945.6,34.0,-0.39276,0.00022,24.17802]
[1780066376215,27.29,72949.01,34.0,-0.39199,0.00022,24.16601]
[1780066376237,27.29,72955.03,34.0,-0.39064,0.00022,24.14461]
[1780066377421,27.29,72958.44,34.0,-0.38988,0.00022,24.13236]
[1780066380249,27.29,72955.44,34.0,-0.39055,0.00022,24.14312]
[1780066380600,27.29,72950.91,34.0,-0.39156,0.00022,24.15924]
[1780066380956,27.29,72950.91,34.0,-0.39156,0.00022,24.15924]
[1780066381560,27.29,72952.77,34.0,-0.39114,0.00022,24.15261]
[1780066381567,27.29,72952.77,34.0,-0.39114,0.00022,24.15261]
[1780066381624,27.29,72952.77,34.0,-0.39114,0.00022,24.15261]
[1780066382089,27.29,72952.77,34.0,-0.39114,0.00022,24.15261]
[1780066382103,27.29,72952.77,34.0,-0.39114,0.00022,24.15261]
[1780066382181,27.29,72952.77,34.0,-0.39114,0.00022,24.15261]
[1780066382289,27.29,72957.25,34.0,-0.39014,0.00022,24.13658]
[1780066382420,27.29,72957.25,34.0,-0.39014,0.00022,24.13658]
[1780066382603,27.29,72957.25,34.0,-0.39014,0.00022,24.13658]
[1780066382782,27.29,72957.25,34.0,-0.39014,0.00022,24.13658]
[1780066382811,27.29,72957.25,34.0,-0.39014,0.00022,24.13658]
[1780066383034,27.29,72970.29,34.0,-0.38723,0.00022,24.08911]
[1780066383780,27.29,72970.29,34.0,-0.38723,0.00022,24.08911]
[1780066383804,27.29,72977.06,34.0,-0.38572,0.00022,24.06394]
[1780066384549,27.29,72977.06,34.0,-0.38572,0.00022,24.06394]
[1780066384585,27.29,72977.06,34.0,-0.38572,0.00022,24.06394]
[1780066384639,27.29,72977.06,34.0,-0.38572,0.00022,24.06394]
[1780066384948,27.29,72977.06,34.0,-0.38572,0.00022,24.06394]
[1780066385199,27.29,72977.06,34.0,-0.38572,0.00022,24.06394]
[1780066385483,27.29,72979.08,34.0,-0.38527,0.00022,24.05627]
[1780066385802,27.29,72979.08,34.0,-0.38527,0.00022,24.05627]
[1780066385920,27.29,72979.08,34.0,-0.38527,0.00022,24.05627]
[1780066386011,27.29,72979.08,34.0,-0.38527,0.00022,24.05627]
[1780066386060,27.29,72979.08,34.0,-0.38527,0.00022,24.05627]
[1780066386171,27.29,72979.08,34.0,-0.38527,0.00022,24.05627]
[1780066386223,27.29,72998.78,34.0,-0.38088,0.00022,23.98071]
[1780066386300,27.29,72998.78,34.0,-0.38088,0.00022,23.98071]
[1780066386630,27.29,72998.78,34.0,-0.38088,0.00022,23.98071]
[1780066386725,27.29,72998.78,34.0,-0.38088,0.00022,23.98071]
[1780066386830,27.29,72998.78,34.0,-0.38088,0.00022,23.98071]
[1780066386835,27.29,72998.78,34.0,-0.38088,0.00022,23.98071]
[1780066386953,27.29,72998.78,34.0,-0.38088,0.00022,23.98071]
[1780066387236,27.29,73006.62,34.0,-0.37914,0.00022,23.94982]
[1780066388229,27.29,73006.62,34.0,-0.37914,0.00022,23.94982]
[1780066388254,27.29,72992.78,34.0,-0.38222,0.00022,24.00403]
[1780066388422,27.29,72992.78,34.0,-0.38222,0.00022,24.00403]
[1780066388526,27.29,72992.78,34.0,-0.38222,0.00022,24.00403]
[1780066388689,27.29,72992.78,34.0,-0.38222,0.00022,24.00403]
[1780066388780,27.29,72992.78,34.0,-0.38222,0.00022,24.00403]
[1780066388971,27.29,72992.78,34.0,-0.38222,0.00022,24.00403]
[1780066389215,27.29,72968.34,34.0,-0.38766,0.00022,24.09615]
[1780066389305,27.29,72968.34,34.0,-0.38766,0.00022,24.09615]
[1780066389610,27.29,72968.34,34.0,-0.38766,0.00022,24.09615]
[1780066389728,27.29,72968.34,34.0,-0.38766,0.00022,24.09615]
[1780066389969,27.29,72968.34,34.0,-0.38766,0.00022,24.09615]
[1780066390019,27.29,72963.19,34.0,-0.38881,0.00022,24.115]
[1780066391131,27.29,72963.19,34.0,-0.38881,0.00022,24.115]
[1780066391132,27.29,72963.19,34.0,-0.38881,0.00022,24.115]
[1780066391198,27.29,72963.19,34.0,-0.38881,0.00022,24.115]
[1780066391308,27.29,72961.67,34.0,-0.38915,0.00022,24.12052]
[1780066391450,27.29,72961.67,34.0,-0.38915,0.00022,24.12052]
[1780066391732,27.29,72961.67,34.0,-0.38915,0.00022,24.12052]
[1780066391805,27.29,72961.67,34.0,-0.38915,0.00022,24.12052]
[1780066392144,27.29,72968.87,34.0,-0.38754,0.00022,24.09423]
[1780066392483,27.29,72968.87,34.0,-0.38754,0.00022,24.09423]
[1780066393047,27.29,72968.87,34.0,-0.38754,0.00022,24.09423]
[1780066393125,27.29,72983.02,34.0,-0.38438,0.00022,24.04127]
[1780066394302,27.29,72983.02,34.0,-0.38438,0.00022,24.04127]
[1780066394344,27.29,72980.52,34.0,-0.38494,0.00022,24.05071]
[1780066394419,27.29,72980.52,34.0,-0.38494,0.00022,24.05071]
[1780066394734,27.29,72980.52,34.0,-0.38494,0.00022,24.05071]
[1780066394772,27.29,72980.52,34.0,-0.38494,0.00022,24.05071]
[1780066394811,27.29,72980.52,34.0,-0.38494,0.00022,24.05071]
[1780066395253,27.29,72973.62,34.0,-0.38647,0.00022,24.07653]
[1780066395419,27.29,72973.62,34.0,-0.38647,0.00022,24.07653]
[1780066395593,27.29,72973.62,34.0,-0.38647,0.00022,24.07653]
[1780066399392,27.29,72971.05,34.0,-0.38705,0.00022,24.08607]
[1780066399461,27.29,72971.05,34.0,-0.38705,0.00022,24.08607]
[1780066400184,27.29,72976.56,34.0,-0.38582,0.00022,24.06559]
[1780066400484,27.29,72976.56,34.0,-0.38582,0.00022,24.06559]
[1780066400664,27.29,72976.56,34.0,-0.38582,0.00022,24.06559]
[1780066401139,27.29,72982.98,34.0,-0.38439,0.00022,24.04134]
[1780066401677,27.29,72982.98,34.0,-0.38439,0.00022,24.04134]
[1780066401686,27.29,72982.98,34.0,-0.38439,0.00022,24.04134]
[1780066401730,27.29,72982.98,34.0,-0.38439,0.00022,24.04134]
[1780066401812,27.29,72982.98,34.0,-0.38439,0.00022,24.04134]
[1780066401868,27.29,72981.24,34.0,-0.38477,0.00022,24.04794]
[1780066403294,27.29,72981.24,34.0,-0.38477,0.00022,24.04794]
[1780066403308,27.29,72991.77,34.0,-0.38243,0.00022,24.0077]
[1780066404132,27.29,72991.77,34.0,-0.38243,0.00022,24.0077]
[1780066404201,27.29,72999.56,34.0,-0.3807,0.00022,23.97739]
[1780066408052,27.28,73001.79,34.0,-0.38019,0.00022,23.96852]
[1780066408098,27.28,72998.9,34.0,-0.38083,0.00022,23.9798]
[1780066409175,27.28,72998.9,34.0,-0.38083,0.00022,23.9798]
[1780066409213,27.28,72998.9,34.0,-0.38083,0.00022,23.9798]
[1780066409239,27.28,72988.88,34.0,-0.38306,0.00022,24.01859]
[1780066410524,27.28,72988.07,34.0,-0.38324,0.00022,24.02168]
[1780066411835,27.28,72983.9,34.0,-0.38417,0.00022,24.03756]
[1780066411989,27.28,72983.9,34.0,-0.38417,0.00022,24.03756]
[1780066413671,27.29,72974.41,34.0,-0.38627,0.00022,24.07003]
[1780066417544,27.29,72972.24,34.0,-0.38676,0.00022,24.07815]
[1780066417547,27.29,72972.24,34.0,-0.38676,0.00022,24.07815]
[1780066418220,27.29,72977.8,34.0,-0.38552,0.00022,24.05744]
[1780066418666,27.29,72977.8,34.0,-0.38552,0.00022,24.05744]
[1780066418956,27.29,72977.8,34.0,-0.38552,0.00022,24.05744]
[1780066418967,27.29,72977.8,34.0,-0.38552,0.00022,24.05744]
[1780066419044,27.29,72977.8,34.0,-0.38552,0.00022,24.05744]
[1780066419131,27.29,72977.8,34.0,-0.38552,0.00022,24.05744]
[1780066419326,27.29,72977.8,34.0,-0.38552,0.00022,24.05744]
[1780066419143,27.29,72987.45,34.0,-0.38337,0.00022,24.02084]
[1780066419594,27.29,72987.45,34.0,-0.38337,0.00022,24.02084]
[1780066419823,27.29,72987.45,34.0,-0.38337,0.00022,24.02084]
[1780066420553,27.28,72992.52,34.0,-0.38224,0.00022,24.00132]
[1780066420720,27.28,72992.96,34.0,-0.38214,0.00022,23.99957]
[1780066421906,27.28,72992.96,34.0,-0.38214,0.00022,23.99957]
[1780066424198,27.28,72989.12,34.0,-0.383,0.00022,24.01442]
[1780066425545,27.29,72989.89,34.0,-0.38283,0.00022,24.01158]
[1780066426762,27.29,72978.81,34.0,-0.3853,0.00022,24.05371]
[1780066431807,27.29,72973.21,34.0,-0.38655,0.00022,24.07473]
[1780066431848,27.29,72966.56,34.0,-0.38804,0.00022,24.09928]
[1780066433171,27.29,72966.56,34.0,-0.38804,0.00022,24.09928]
[1780066434009,27.29,72963.8,34.0,-0.38865,0.00022,24.10936]
[1780066434157,27.29,72963.8,34.0,-0.38865,0.00022,24.10936]
[1780066434281,27.29,72963.8,34.0,-0.38865,0.00022,24.10936]
[1780066434323,27.29,72963.8,34.0,-0.38865,0.00022,24.10936]
[1780066434361,27.29,72962.59,34.0,-0.38892,0.00022,24.11376]
[1780066434598,27.29,72962.59,34.0,-0.38892,0.00022,24.11376]
[1780066434614,27.29,72962.59,34.0,-0.38892,0.00022,24.11376]
[1780066434752,27.29,72962.59,34.0,-0.38892,0.00022,24.11376]
[1780066434923,27.29,72962.59,34.0,-0.38892,0.00022,24.11376]
[1780066435019,27.29,72962.59,34.0,-0.38892,0.00022,24.11376]
[1780066435114,27.29,72948.05,34.0,-0.39218,0.00022,24.16579]
[1780066435419,27.29,72948.05,34.0,-0.39218,0.00022,24.16579]
[1780066435427,27.29,72948.05,34.0,-0.39218,0.00022,24.16579]
[1780066435499,27.29,72948.05,34.0,-0.39218,0.00022,24.16579]
[1780066435739,27.29,72948.05,34.0,-0.39218,0.00022,24.16579]
[1780066436321,27.29,72948.05,34.0,-0.39218,0.00022,24.16579]
[1780066436335,27.29,72934.97,34.0,-0.39511,0.00022,24.21119]
[1780066437151,27.29,72934.97,34.0,-0.39511,0.00022,24.21119]
[1780066437254,27.29,72934.97,34.0,-0.39511,0.00022,24.21119]
[1780066437421,27.29,72930.56,34.0,-0.39609,0.00022,24.22616]
[1780066437548,27.29,72930.56,34.0,-0.39609,0.00022,24.22616]
[1780066440047,27.29,72923.53,34.0,-0.39767,0.00022,24.24969]
[1780066440604,27.29,72922.92,34.0,-0.3978,0.00022,24.25166]
[1780066440733,27.29,72922.92,34.0,-0.3978,0.00022,24.25166]
[1780066441870,27.28,72908.9,34.0,-0.40095,0.00023,24.29746]
[1780066443254,27.28,72908.9,34.0,-0.40095,0.00023,24.29746]
[1780066444109,27.28,72905.97,34.0,-0.40161,0.00023,24.30679]
[1780066444660,27.28,72902.33,34.0,-0.40242,0.00023,24.3183]
[1780066444901,27.28,72902.33,34.0,-0.40242,0.00023,24.3183]
[1780066445114,27.28,72902.33,34.0,-0.40242,0.00023,24.3183]
[1780066445163,27.28,72909.49,34.0,-0.4008,0.00023,24.2953]
[1780066445612,27.28,72909.49,34.0,-0.4008,0.00023,24.2953]
[1780066446533,27.28,72911.94,34.0,-0.40024,0.00023,24.28729]
[1780066446570,27.28,72911.94,34.0,-0.40024,0.00023,24.28729]
[1780066447879,27.27,72911.66,34.0,-0.4003,0.00023,24.28812]
[1780066447917,27.27,72921.67,34.0,-0.39804,0.00023,24.25517]
[1780066449307,27.27,72921.67,34.0,-0.39804,0.00023,24.25517]
[1780066449353,27.27,72921.67,34.0,-0.39804,0.00023,24.25517]
[1780066449374,27.27,72921.67,34.0,-0.39804,0.00023,24.25517]
[1780066449546,27.27,72927.07,34.0,-0.39682,0.00022,24.23699]
[1780066449933,27.27,72912.18,34.0,-0.40017,0.00023,24.28625]
[1780066450707,27.27,72912.18,34.0,-0.40017,0.00023,24.28625]
[1780066450966,27.27,72912.18,34.0,-0.40017,0.00023,24.28625]
[1780066450981,27.27,72904.58,34.0,-0.40188,0.00023,24.31065]
[1780066451947,27.27,72897.81,34.0,-0.40341,0.00023,24.33199]
[1780066453364,27.27,72897.81,34.0,-0.40341,0.00023,24.33199]
[1780066453961,27.26,72890.97,34.0,-0.40494,0.00023,24.35309]
[1780066454748,27.26,72890.97,34.0,-0.40494,0.00023,24.35309]
[1780066454823,27.26,72890.97,34.0,-0.40494,0.00023,24.35309]
[1780066455121,27.26,72890.97,34.0,-0.40494,0.00023,24.35309]
[1780066455317,27.26,72890.97,34.0,-0.40494,0.00023,24.35309]
[1780066455334,27.26,72890.97,34.0,-0.40494,0.00023,24.35309]
[1780066455407,27.26,72885.52,34.0,-0.40617,0.00023,24.36972]
[1780066455869,27.26,72885.52,34.0,-0.40617,0.00023,24.36972]
[1780066456128,27.26,72885.52,34.0,-0.40617,0.00023,24.36972]
[1780066456820,27.26,72880.74,34.0,-0.40725,0.00023,24.3842]
[1780066457015,27.26,72880.74,34.0,-0.40725,0.00023,24.3842]
[1780066457172,27.26,72880.74,34.0,-0.40725,0.00023,24.3842]
[1780066457891,27.26,72878.01,34.0,-0.40787,0.00023,24.39238]
[1780066458502,27.26,72882.27,34.0,-0.40691,0.00023,24.37959]
[1780066460081,27.26,72879.54,34.0,-0.40753,0.00023,24.38781]
[1780066460592,27.26,72879.58,34.0,-0.40752,0.00023,24.38769]
[1780066463440,27.26,72880.3,34.0,-0.40735,0.00023,24.38554]
[1780066463843,27.26,72880.3,34.0,-0.40735,0.00023,24.38554]
[1780066464838,27.26,72882.26,34.0,-0.40691,0.00023,24.37964]
[1780066466255,27.26,72883.39,34.0,-0.40665,0.00023,24.37623]
[1780066470234,27.26,72879.11,34.0,-0.40763,0.00023,24.38914]
[1780066470252,27.26,72879.11,34.0,-0.40763,0.00023,24.38914]
[1780066474970,27.26,72873.33,34.0,-0.40893,0.00023,24.40301]
[1780066475086,27.26,72873.33,34.0,-0.40893,0.00023,24.40301]
[1780066475311,27.26,72873.33,34.0,-0.40893,0.00023,24.40301]
[1780066475389,27.26,72873.33,34.0,-0.40893,0.00023,24.40301]
[1780066475366,27.26,72870.4,34.0,-0.40959,0.00023,24.4116]
[1780066475847,27.26,72870.4,34.0,-0.40959,0.00023,24.4116]
[1780066475958,27.26,72870.4,34.0,-0.40959,0.00023,24.4116]
[1780066476116,27.26,72860.08,34.0,-0.41193,0.00023,24.44136]
[1780066477181,27.26,72860.08,34.0,-0.41193,0.00023,24.44136]
[1780066478699,27.26,72859.99,34.0,-0.41195,0.00023,24.44159]
[1780066480053,27.26,72858.35,34.0,-0.41233,0.00023,24.44623]
[1780066482500,27.26,72854.14,34.0,-0.41328,0.00023,24.45803]
[1780066483107,27.26,72854.14,34.0,-0.41328,0.00023,24.45803]
[1780066483377,27.26,72854.14,34.0,-0.41328,0.00023,24.45803]
[1780066483167,27.26,72847.79,34.0,-0.41472,0.00023,24.4756]
[1780066483956,27.26,72847.79,34.0,-0.41472,0.00023,24.4756]
[1780066484048,27.26,72847.79,34.0,-0.41472,0.00023,24.4756]
[1780066484146,27.26,72847.79,34.0,-0.41472,0.00023,24.4756]
[1780066484296,27.26,72847.79,34.0,-0.41472,0.00023,24.4756]
[1780066484414,27.26,72847.79,34.0,-0.41472,0.00023,24.4756]
[1780066484344,27.26,72838.21,34.0,-0.41691,0.00023,24.50152]
[1780066484448,27.26,72838.21,34.0,-0.41691,0.00023,24.50152]
[1780066484516,27.26,72838.21,34.0,-0.41691,0.00023,24.50152]
[1780066486048,27.26,72833.16,34.0,-0.41806,0.00023,24.5149]
[1780066486127,27.26,72833.16,34.0,-0.41806,0.00023,24.5149]
[1780066486232,27.26,72833.16,34.0,-0.41806,0.00023,24.5149]
[1780066486245,27.26,72833.16,34.0,-0.41806,0.00023,24.5149]
[1780066486275,27.26,72833.16,34.0,-0.41806,0.00023,24.5149]
[1780066486343,27.26,72833.16,34.0,-0.41806,0.00023,24.5149]
[1780066486376,27.26,72833.16,34.0,-0.41806,0.00023,24.5149]
[1780066486410,27.26,72833.16,34.0,-0.41806,0.00023,24.5149]
[1780066486414,27.26,72821.28,34.0,-0.42077,0.00023,24.5455]
[1780066486739,27.26,72821.28,34.0,-0.42077,0.00023,24.5455]
[1780066486823,27.26,72821.28,34.0,-0.42077,0.00023,24.5455]
[1780066486942,27.26,72821.28,34.0,-0.42077,0.00023,24.5455]
[1780066486966,27.26,72821.28,34.0,-0.42077,0.00023,24.5455]
[1780066487095,27.26,72821.28,34.0,-0.42077,0.00023,24.5455]
[1780066487240,27.26,72821.28,34.0,-0.42077,0.00023,24.5455]
[1780066487253,27.26,72821.28,34.0,-0.42077,0.00023,24.5455]
[1780066487388,27.26,72821.28,34.0,-0.42077,0.00023,24.5455]
[1780066487371,27.26,72812.08,34.0,-0.42287,0.00023,24.56839]
[1780066487530,27.26,72812.08,34.0,-0.42287,0.00023,24.56839]
[1780066487628,27.26,72812.08,34.0,-0.42287,0.00023,24.56839]
[1780066487853,27.26,72812.08,34.0,-0.42287,0.00023,24.56839]
[1780066489517,27.26,72819.64,34.0,-0.42113,0.00023,24.54947]
[1780066490238,27.26,72819.64,34.0,-0.42113,0.00023,24.54947]
[1780066490362,27.26,72819.64,34.0,-0.42113,0.00023,24.54947]
[1780066490706,27.25,72819.15,34.0,-0.42124,0.00023,24.5506]
[1780066491012,27.25,72819.15,34.0,-0.42124,0.00023,24.5506]
[1780066491439,27.25,72819.15,34.0,-0.42124,0.00023,24.5506]
[1780066491453,27.25,72815.35,34.0,-0.4221,0.00023,24.5601]
[1780066491523,27.25,72815.35,34.0,-0.4221,0.00023,24.5601]
[1780066492103,27.25,72815.35,34.0,-0.4221,0.00023,24.5601]
[1780066492234,27.25,72815.35,34.0,-0.4221,0.00023,24.5601]
[1780066492288,27.25,72815.35,34.0,-0.4221,0.00023,24.5601]
[1780066492389,27.25,72808.39,34.0,-0.42369,0.00023,24.57715]
[1780066493147,27.25,72808.39,34.0,-0.42369,0.00023,24.57715]
[1780066493256,27.25,72808.96,34.0,-0.42356,0.00023,24.57573]
[1780066493704,27.25,72808.96,34.0,-0.42356,0.00023,24.57573]
[1780066494047,27.25,72808.96,34.0,-0.42356,0.00023,24.57573]
[1780066494115,27.25,72808.96,34.0,-0.42356,0.00023,24.57573]
[1780066494278,27.25,72808.96,34.0,-0.42356,0.00023,24.57573]
[1780066494368,27.25,72811.73,34.0,-0.42292,0.00023,24.56893]
[1780066495138,27.25,72811.73,34.0,-0.42292,0.00023,24.56893]
[1780066495981,27.25,72815.25,34.0,-0.42211,0.00023,24.5602]
[1780066496073,27.25,72815.25,34.0,-0.42211,0.00023,24.5602]
[1780066497456,27.24,72816.9,34.0,-0.42173,0.00023,24.556]
[1780066498251,27.24,72816.9,34.0,-0.42173,0.00023,24.556]
[1780066498328,27.24,72816.9,34.0,-0.42173,0.00023,24.556]
[1780066498449,27.24,72816.9,34.0,-0.42173,0.00023,24.556]
[1780066502343,27.24,72822.19,34.0,-0.4205,0.00023,24.54244]
[1780066503162,27.24,72824.02,34.0,-0.42008,0.00023,24.53773]
[1780066503216,27.24,72824.02,34.0,-0.42008,0.00023,24.53773]
[1780066503662,27.23,72824.14,34.0,-0.42005,0.00023,24.53737]
[1780066504188,27.23,72824.14,34.0,-0.42005,0.00023,24.53737]
[1780066505152,27.23,72823.85,34.0,-0.42011,0.00023,24.53806]
[1780066507874,27.23,72821.65,34.0,-0.4206,0.00023,24.54352]
[1780066507899,27.23,72821.65,34.0,-0.4206,0.00023,24.54352]
[1780066508197,27.23,72821.65,34.0,-0.4206,0.00023,24.54352]
[1780066508206,27.23,72821.65,34.0,-0.4206,0.00023,24.54352]
[1780066508366,27.23,72812.88,34.0,-0.42261,0.00023,24.56544]
[1780066508529,27.23,72812.88,34.0,-0.42261,0.00023,24.56544]
[1780066509372,27.23,72805.29,34.0,-0.42434,0.00023,24.5839]
[1780066510072,27.23,72805.29,34.0,-0.42434,0.00023,24.5839]
[1780066510379,27.22,72809.26,34.0,-0.42343,0.00023,24.57423]
[1780066516447,27.22,72809.78,34.0,-0.42329,0.00023,24.57275]
[1780066516569,27.21,72812.94,34.0,-0.42256,0.00023,24.56486]
[1780066517102,27.21,72812.94,34.0,-0.42256,0.00023,24.56486]
[1780066517433,27.21,72818.68,34.0,-0.42124,0.00023,24.55047]
[1780066517606,27.21,72818.68,34.0,-0.42124,0.00023,24.55047]
[1780066517957,27.21,72818.68,34.0,-0.42124,0.00023,24.55047]
[1780066518566,27.21,72820.5,34.0,-0.42082,0.00023,24.54581]
[1780066518802,27.21,72820.5,34.0,-0.42082,0.00023,24.54581]
[1780066519072,27.21,72820.5,34.0,-0.42082,0.00023,24.54581]
[1780066521339,27.2,72821.55,34.0,-0.42056,0.00023,24.543]
[1780066522111,27.2,72819.29,34.0,-0.42108,0.00023,24.54868]
[1780066522937,27.2,72818.91,34.0,-0.42116,0.00023,24.54959]
[1780066523211,27.2,72818.91,34.0,-0.42116,0.00023,24.54959]
[1780066523244,27.2,72818.91,34.0,-0.42116,0.00023,24.54959]
[1780066523266,27.2,72818.91,34.0,-0.42116,0.00023,24.54959]
[1780066523526,27.2,72818.91,34.0,-0.42116,0.00023,24.54959]
[1780066523604,27.2,72818.91,34.0,-0.42116,0.00023,24.54959]
[1780066523896,27.2,72818.91,34.0,-0.42116,0.00023,24.54959]
[1780066524107,27.2,72818.91,34.0,-0.42116,0.00023,24.54959]
[1780066524472,27.2,72818.91,34.0,-0.42116,0.00023,24.54959]
[1780066524269,27.2,72828.19,34.0,-0.41903,0.00023,24.52577]
[1780066524588,27.2,72828.19,34.0,-0.41903,0.00023,24.52577]
[1780066525267,27.2,72837.65,34.0,-0.41687,0.00023,24.50078]
[1780066525808,27.2,72837.65,34.0,-0.41687,0.00023,24.50078]
[1780066525860,27.2,72837.65,34.0,-0.41687,0.00023,24.50078]
[1780066525903,27.2,72837.65,34.0,-0.41687,0.00023,24.50078]
[1780066526031,27.2,72837.65,34.0,-0.41687,0.00023,24.50078]
[1780066526068,27.2,72837.65,34.0,-0.41687,0.00023,24.50078]
[1780066526114,27.2,72845.38,34.0,-0.4151,0.00023,24.47983]
[1780066526829,27.2,72845.38,34.0,-0.4151,0.00023,24.47983]
[1780066526918,27.2,72845.38,34.0,-0.4151,0.00023,24.47983]
[1780066527114,27.2,72845.38,34.0,-0.4151,0.00023,24.47983]
[1780066528018,27.2,72850.35,34.0,-0.41396,0.00023,24.4661]
[1780066528038,27.2,72850.35,34.0,-0.41396,0.00023,24.4661]
[1780066528052,27.2,72850.35,34.0,-0.41396,0.00023,24.4661]
[1780066528055,27.2,72850.35,34.0,-0.41396,0.00023,24.4661]
[1780066528070,27.2,72850.35,34.0,-0.41396,0.00023,24.4661]
[1780066528253,27.2,72850.35,34.0,-0.41396,0.00023,24.4661]
[1780066528267,27.2,72850.35,34.0,-0.41396,0.00023,24.4661]
[1780066528281,27.2,72850.35,34.0,-0.41396,0.00023,24.4661]
[1780066528290,27.2,72850.35,34.0,-0.41396,0.00023,24.4661]
[1780066529697,27.2,72857.22,34.0,-0.41239,0.00023,24.4468]
[1780066530523,27.2,72854.14,34.0,-0.41309,0.00023,24.45548]
[1780066530848,27.2,72854.14,34.0,-0.41309,0.00023,24.45548]
[1780066530852,27.2,72854.14,34.0,-0.41309,0.00023,24.45548]
[1780066531563,27.2,72854.82,34.0,-0.41294,0.00023,24.45356]
[1780066533545,27.2,72846.83,34.0,-0.41475,0.00023,24.47253]
[1780066538580,27.2,72851.02,34.0,-0.4138,0.00023,24.46097]
[1780066543397,27.2,72850.85,34.0,-0.41384,0.00023,24.46145]
[1780066543411,27.2,72850.85,34.0,-0.41384,0.00023,24.46145]
[1780066543867,27.2,72851.2,34.0,-0.41376,0.00023,24.46048]
[1780066545565,27.2,72843.17,34.0,-0.41559,0.00023,24.4826]
[1780066545814,27.2,72843.17,34.0,-0.41559,0.00023,24.4826]
[1780066545843,27.2,72843.17,34.0,-0.41559,0.00023,24.4826]
[1780066545895,27.2,72843.17,34.0,-0.41559,0.00023,24.4826]
[1780066546842,27.2,72844.43,34.0,-0.41531,0.00023,24.47918]
[1780066547372,27.2,72844.43,34.0,-0.41531,0.00023,24.47918]
[1780066547742,27.2,72846.94,34.0,-0.41473,0.00023,24.47229]
[1780066547878,27.2,72846.94,34.0,-0.41473,0.00023,24.47229]
[1780066548590,27.2,72850.17,34.0,-0.41399,0.00023,24.46336]
[1780066551339,27.2,72859.69,34.0,-0.41182,0.00023,24.43653]
[1780066552031,27.2,72861.77,34.0,-0.41135,0.00023,24.43057]
[1780066553479,27.2,72862.77,34.0,-0.41112,0.00023,24.42769]
[1780066553488,27.2,72862.77,34.0,-0.41112,0.00023,24.42769]
[1780066553506,27.2,72857.87,34.0,-0.41224,0.00023,24.4417]
[1780066555399,27.2,72855.94,34.0,-0.41267,0.00023,24.44715]
[1780066557462,27.2,72859.27,34.0,-0.41191,0.00023,24.43768]
[1780066557525,27.2,72862.22,34.0,-0.41124,0.00023,24.42922]
[1780066559389,27.2,72866.61,34.0,-0.41024,0.00023,24.41653]
[1780066564762,27.2,72864.4,34.0,-0.41074,0.00023,24.42294]
[1780066568361,27.2,72863.34,34.0,-0.41099,0.00023,24.426]
[1780066569011,27.2,72863.11,34.0,-0.41104,0.00023,24.42666]
[1780066569274,27.2,72863.11,34.0,-0.41104,0.00023,24.42666]
[1780066572329,27.19,72854.66,34.0,-0.41296,0.00023,24.4507]
[1780066572442,27.19,72854.66,34.0,-0.41296,0.00023,24.4507]
[1780066573398,27.19,72853.71,34.0,-0.41318,0.00023,24.45337]
[1780066573420,27.19,72853.71,34.0,-0.41318,0.00023,24.45337]
[1780066573434,27.19,72853.71,34.0,-0.41318,0.00023,24.45337]
[1780066573804,27.19,72851.84,34.0,-0.41361,0.00023,24.4586]
[1780066573946,27.19,72851.84,34.0,-0.41361,0.00023,24.4586]
[1780066574045,27.19,72851.84,34.0,-0.41361,0.00023,24.4586]
[1780066574060,27.19,72851.84,34.0,-0.41361,0.00023,24.4586]
[1780066574095,27.19,72851.84,34.0,-0.41361,0.00023,24.4586]
[1780066574153,27.19,72851.84,34.0,-0.41361,0.00023,24.4586]
[1780066574195,27.19,72851.84,34.0,-0.41361,0.00023,24.4586]
[1780066574271,27.19,72851.84,34.0,-0.41361,0.00023,24.4586]
[1780066574348,27.19,72851.84,34.0,-0.41361,0.00023,24.4586]
[1780066574457,27.19,72851.84,34.0,-0.41361,0.00023,24.4586]
[1780066574423,27.19,72854.62,34.0,-0.41297,0.00023,24.45082]
[1780066575499,27.19,72875.15,34.0,-0.40829,0.00023,24.39134]
[1780066576955,27.19,72876.18,34.0,-0.40806,0.00023,24.38827]
[1780066580111,27.19,72875.84,34.0,-0.40814,0.00023,24.38929]
[1780066580232,27.19,72875.84,34.0,-0.40814,0.00023,24.38929]
[1780066580314,27.19,72875.84,34.0,-0.40814,0.00023,24.38929]
[1780066580326,27.19,72875.84,34.0,-0.40814,0.00023,24.38929]
[1780066580412,27.19,72875.84,34.0,-0.40814,0.00023,24.38929]
[1780066580452,27.19,72875.84,34.0,-0.40814,0.00023,24.38929]
[1780066580455,27.19,72876.35,34.0,-0.40802,0.00023,24.38778]
[1780066580954,27.19,72876.35,34.0,-0.40802,0.00023,24.38778]
[1780066581102,27.19,72876.35,34.0,-0.40802,0.00023,24.38778]
[1780066581241,27.19,72876.35,34.0,-0.40802,0.00023,24.38778]
[1780066581518,27.19,72876.35,34.0,-0.40802,0.00023,24.38778]
[1780066581337,27.19,72885.22,34.0,-0.40601,0.00023,24.36097]
[1780066582139,27.19,72885.22,34.0,-0.40601,0.00023,24.36097]
[1780066582169,27.19,72885.22,34.0,-0.40601,0.00023,24.36097]
[1780066582472,27.19,72889.83,34.0,-0.40496,0.00023,24.34675]
[1780066583352,27.19,72889.83,34.0,-0.40496,0.00023,24.34675]
[1780066583376,27.19,72889.83,34.0,-0.40496,0.00023,24.34675]
[1780066583650,27.19,72887.66,34.0,-0.40545,0.00023,24.35347]
[1780066583971,27.19,72880.52,34.0,-0.40708,0.00023,24.37526]
[1780066584886,27.19,72880.52,34.0,-0.40708,0.00023,24.37526]
[1780066585195,27.19,72880.52,34.0,-0.40708,0.00023,24.37526]
[1780066585244,27.19,72880.52,34.0,-0.40708,0.00023,24.37526]
[1780066585304,27.19,72880.52,34.0,-0.40708,0.00023,24.37526]
[1780066585343,27.19,72880.52,34.0,-0.40708,0.00023,24.37526]
[1780066585446,27.19,72880.52,34.0,-0.40708,0.00023,24.37526]
[1780066585522,27.19,72878.99,34.0,-0.40742,0.00023,24.37988]
[1780066586256,27.19,72878.99,34.0,-0.40742,0.00023,24.37988]
[1780066586336,27.19,72878.99,34.0,-0.40742,0.00023,24.37988]
[1780066586372,27.19,72878.99,34.0,-0.40742,0.00023,24.37988]
[1780066586384,27.19,72890.33,34.0,-0.40485,0.00023,24.3452]
[1780066587546,27.19,72898.58,34.0,-0.40297,0.00023,24.31933]
[1780066587749,27.19,72898.58,34.0,-0.40297,0.00023,24.31933]
[1780066589260,27.19,72902.44,34.0,-0.4021,0.00023,24.30703]
[1780066589518,27.19,72902.44,34.0,-0.4021,0.00023,24.30703]
[1780066589820,27.19,72903.53,34.0,-0.40185,0.00023,24.30352]
[1780066590686,27.19,72906.7,34.0,-0.40113,0.00023,24.29331]
[1780066590858,27.19,72906.7,34.0,-0.40113,0.00023,24.29331]
[1780066591203,27.19,72906.7,34.0,-0.40113,0.00023,24.29331]
[1780066591367,27.19,72906.7,34.0,-0.40113,0.00023,24.29331]
[1780066591596,27.19,72906.89,34.0,-0.40107,0.00023,24.28938]
[1780066592077,27.19,72906.89,34.0,-0.40107,0.00023,24.28938]
[1780066595985,27.18,72914.71,34.0,-0.39928,0.00023,24.26349]
[1780066597372,27.18,72914.71,34.0,-0.39928,0.00023,24.26349]
[1780066597695,27.18,72914.34,34.0,-0.39936,0.00023,24.26464]
[1780066597854,27.18,72914.34,34.0,-0.39936,0.00023,24.26464]
[1780066597922,27.18,72914.34,34.0,-0.39936,0.00023,24.26464]
[1780066597975,27.18,72914.34,34.0,-0.39936,0.00023,24.26464]
[1780066598373,27.18,72914.34,34.0,-0.39936,0.00023,24.26464]
[1780066598844,27.18,72908.41,34.0,-0.4007,0.00023,24.28395]
[1780066598877,27.18,72908.41,34.0,-0.4007,0.00023,24.28395]
[1780066599126,27.18,72908.41,34.0,-0.4007,0.00023,24.28395]
[1780066599512,27.18,72908.41,34.0,-0.4007,0.00023,24.28395]
[1780066599623,27.18,72904.69,34.0,-0.40153,0.00023,24.29589]
[1780066600037,27.18,72904.69,34.0,-0.40153,0.00023,24.29589]
[1780066600315,27.18,72904.69,34.0,-0.40153,0.00023,24.29589]
[1780066600338,27.18,72904.69,34.0,-0.40153,0.00023,24.29589]
[1780066600517,27.18,72904.69,34.0,-0.40153,0.00023,24.29589]
[1780066600522,27.18,72910.94,34.0,-0.40011,0.00023,24.27556]
[1780066600598,27.18,72910.94,34.0,-0.40011,0.00023,24.27556]
[1780066600600,27.18,72910.94,34.0,-0.40011,0.00023,24.27556]
[1780066600654,27.18,72910.94,34.0,-0.40011,0.00023,24.27556]
[1780066600713,27.18,72910.94,34.0,-0.40011,0.00023,24.27556]
[1780066600987,27.18,72910.94,34.0,-0.40011,0.00023,24.27556]
[1780066601058,27.18,72910.94,34.0,-0.40011,0.00023,24.27556]
[1780066601080,27.18,72910.94,34.0,-0.40011,0.00023,24.27556]
[1780066601159,27.18,72927.33,34.0,-0.39641,0.00023,24.22092]
[1780066601986,27.18,72927.33,34.0,-0.39641,0.00023,24.22092]
[1780066603059,27.18,72924.86,34.0,-0.39696,0.00023,24.22923]
[1780066603319,27.17,72918.0,34.0,-0.39851,0.00023,24.25215]
[1780066604735,27.17,72914.98,34.0,-0.39919,0.00023,24.26208]
[1780066607786,27.17,72918.37,34.0,-0.39841,0.00023,24.25067]
[1780066608804,27.17,72918.77,34.0,-0.39831,0.00023,24.24928]
[1780066609618,27.17,72919.63,34.0,-0.39812,0.00023,24.24635]
[1780066609985,27.17,72919.63,34.0,-0.39812,0.00023,24.24635]
[1780066611055,27.17,72921.61,34.0,-0.39766,0.00023,24.23968]
[1780066611099,27.17,72921.61,34.0,-0.39766,0.00023,24.23968]
[1780066611311,27.17,72921.61,34.0,-0.39766,0.00023,24.23968]
[1780066611457,27.17,72921.61,34.0,-0.39766,0.00023,24.23968]
[1780066611458,27.17,72921.61,34.0,-0.39766,0.00023,24.23968]
[1780066611547,27.17,72921.61,34.0,-0.39766,0.00023,24.23968]
[1780066611563,27.17,72921.61,34.0,-0.39766,0.00023,24.23968]
[1780066611753,27.17,72923.82,34.0,-0.39716,0.00023,24.2322]
[1780066611806,27.17,72923.82,34.0,-0.39716,0.00023,24.2322]
[1780066611887,27.17,72923.82,34.0,-0.39716,0.00023,24.2322]
[1780066612046,27.17,72923.82,34.0,-0.39716,0.00023,24.2322]
[1780066612113,27.17,72923.82,34.0,-0.39716,0.00023,24.2322]
[1780066612463,27.17,72923.82,34.0,-0.39716,0.00023,24.2322]
[1780066612578,27.17,72923.82,34.0,-0.39716,0.00023,24.2322]
[1780066612513,27.16,72936.27,34.0,-0.39435,0.00023,24.18961]
[1780066612674,27.16,72936.27,34.0,-0.39435,0.00023,24.18961]
[1780066612777,27.16,72936.27,34.0,-0.39435,0.00023,24.18961]
[1780066612992,27.16,72936.27,34.0,-0.39435,0.00023,24.18961]
[1780066613163,27.16,72947.35,34.0,-0.39185,0.00022,24.15071]
[1780066613683,27.16,72947.35,34.0,-0.39185,0.00022,24.15071]
[1780066615268,27.16,72952.27,34.0,-0.39075,0.00022,24.13313]
[1780066615307,27.16,72952.27,34.0,-0.39075,0.00022,24.13313]
[1780066615406,27.16,72952.27,34.0,-0.39075,0.00022,24.13313]
[1780066615598,27.16,72954.89,34.0,-0.39016,0.00022,24.12371]
[1780066616577,27.16,72954.89,34.0,-0.39016,0.00022,24.12371]
[1780066619387,27.16,72954.7,34.0,-0.3902,0.00022,24.12442]
[1780066619691,27.16,72955.37,34.0,-0.39005,0.00022,24.12201]
[1780066619719,27.16,72955.37,34.0,-0.39005,0.00022,24.12201]
[1780066620427,27.16,72955.37,34.0,-0.39005,0.00022,24.12201]
[1780066620448,27.16,72955.37,34.0,-0.39005,0.00022,24.12201]
[1780066620454,27.16,72955.37,34.0,-0.39005,0.00022,24.12201]
[1780066620486,27.16,72955.37,34.0,-0.39005,0.00022,24.12201]
[1780066621020,27.16,72949.87,34.0,-0.39129,0.00022,24.14177]
[1780066621268,27.16,72949.87,34.0,-0.39129,0.00022,24.14177]
[1780066621530,27.16,72950.85,34.0,-0.39107,0.00022,24.13826]
[1780066623219,27.16,72954.75,34.0,-0.39019,0.00022,24.12423]
[1780066623708,27.16,72956.05,34.0,-0.3899,0.00022,24.11951]
[1780066623938,27.16,72956.05,34.0,-0.3899,0.00022,24.11951]
[1780066624288,27.16,72956.05,34.0,-0.3899,0.00022,24.11951]
[1780066624344,27.16,72956.05,34.0,-0.3899,0.00022,24.11951]
[1780066625295,27.16,72951.84,34.0,-0.39084,0.00022,24.13467]
[1780066627185,27.16,72950.31,34.0,-0.39118,0.00022,24.14012]
[1780066628402,27.16,72948.96,34.0,-0.39149,0.00022,24.14492]
[1780066629256,27.16,72953.46,34.0,-0.39047,0.00022,24.12879]
[1780066629439,27.16,72953.46,34.0,-0.39047,0.00022,24.12879]
[1780066629849,27.16,72953.05,34.0,-0.39057,0.00022,24.13025]
[1780066630023,27.16,72953.05,34.0,-0.39057,0.00022,24.13025]
[1780066630409,27.16,72953.05,34.0,-0.39057,0.00022,24.13025]
[1780066630476,27.16,72953.05,34.0,-0.39057,0.00022,24.13025]
[1780066630570,27.16,72970.17,34.0,-0.38672,0.00022,24.06756]
[1780066630713,27.16,72970.17,34.0,-0.38672,0.00022,24.06756]
[1780066631062,27.16,72970.17,34.0,-0.38672,0.00022,24.06756]
[1780066631156,27.16,72970.17,34.0,-0.38672,0.00022,24.06756]
[1780066631176,27.16,72970.17,34.0,-0.38672,0.00022,24.06756]
[1780066631214,27.16,72970.17,34.0,-0.38672,0.00022,24.06756]
[1780066631375,27.16,72970.17,34.0,-0.38672,0.00022,24.06756]
[1780066631476,27.16,72986.99,34.0,-0.38296,0.00022,24.00379]
[1780066632017,27.16,72986.99,34.0,-0.38296,0.00022,24.00379]
[1780066632087,27.16,72986.99,34.0,-0.38296,0.00022,24.00379]
[1780066632596,27.16,72989.49,34.0,-0.3824,0.00022,23.99408]
[1780066632753,27.16,72989.49,34.0,-0.3824,0.00022,23.99408]
[1780066633017,27.16,72989.49,34.0,-0.3824,0.00022,23.99408]
[1780066633220,27.16,72989.49,34.0,-0.3824,0.00022,23.99408]
[1780066633240,27.16,72989.49,34.0,-0.3824,0.00022,23.99408]
[1780066633274,27.16,72989.49,34.0,-0.3824,0.00022,23.99408]
[1780066633443,27.16,72989.49,34.0,-0.3824,0.00022,23.99408]
[1780066633459,27.16,72989.49,34.0,-0.3824,0.00022,23.99408]
[1780066633461,27.16,72989.49,34.0,-0.3824,0.00022,23.99408]
[1780066633473,27.16,73016.01,34.0,-0.37649,0.00022,23.8887]
[1780066634101,27.16,73016.01,34.0,-0.37649,0.00022,23.8887]
[1780066634276,27.16,73016.01,34.0,-0.37649,0.00022,23.8887]
[1780066634463,27.16,73016.01,34.0,-0.37649,0.00022,23.8887]
[1780066634517,27.16,73016.01,34.0,-0.37649,0.00022,23.8887]
[1780066634576,27.16,73016.01,34.0,-0.37649,0.00022,23.8887]
[1780066634592,27.16,73017.12,34.0,-0.37624,0.00022,23.8841]
[1780066634953,27.16,73017.12,34.0,-0.37624,0.00022,23.8841]
[1780066635065,27.16,73017.12,34.0,-0.37624,0.00022,23.8841]
[1780066635830,27.15,73015.86,34.0,-0.37648,0.00022,23.88851]
[1780066636193,27.15,73015.86,34.0,-0.37648,0.00022,23.88851]
[1780066636581,27.15,73015.86,34.0,-0.37648,0.00022,23.88851]
[1780066636601,27.15,73015.86,34.0,-0.37648,0.00022,23.88851]
[1780066636637,27.15,73015.86,34.0,-0.37648,0.00022,23.88851]
[1780066636726,27.15,73015.86,34.0,-0.37648,0.00022,23.88851]
[1780066636756,27.15,73015.86,34.0,-0.37648,0.00022,23.88851]
[1780066636766,27.15,73015.86,34.0,-0.37648,0.00022,23.88851]
[1780066636961,27.15,73015.86,34.0,-0.37648,0.00022,23.88851]
[1780066636994,27.15,73015.86,34.0,-0.37648,0.00022,23.88851]
[1780066637243,27.15,73009.69,34.0,-0.37785,0.00022,23.91343]
[1780066637653,27.15,73009.69,34.0,-0.37785,0.00022,23.91343]
[1780066637303,27.15,73040.7,34.0,-0.37097,0.00022,23.78485]
[1780066637747,27.15,73040.7,34.0,-0.37097,0.00022,23.78485]
[1780066637765,27.15,73040.7,34.0,-0.37097,0.00022,23.78485]
[1780066637873,27.15,73040.7,34.0,-0.37097,0.00022,23.78485]
[1780066637944,27.15,73040.7,34.0,-0.37097,0.00022,23.78485]
[1780066637999,27.15,73040.7,34.0,-0.37097,0.00022,23.78485]
[1780066638130,27.15,73040.7,34.0,-0.37097,0.00022,23.78485]
[1780066638154,27.15,73040.7,34.0,-0.37097,0.00022,23.78485]
[1780066638276,27.15,73040.7,34.0,-0.37097,0.00022,23.78485]
[1780066638580,27.15,73067.1,34.0,-0.36514,0.00022,23.66977]
[1780066638908,27.15,73067.1,34.0,-0.36514,0.00022,23.66977]
[1780066639137,27.15,73067.1,34.0,-0.36514,0.00022,23.66977]
[1780066639534,27.15,73064.15,34.0,-0.36582,0.00022,23.68352]
[1780066639689,27.15,73064.15,34.0,-0.36582,0.00022,23.68352]
[1780066640021,27.15,73064.15,34.0,-0.36582,0.00022,23.68352]
[1780066640220,27.15,73064.15,34.0,-0.36582,0.00022,23.68352]
[1780066640246,27.15,73064.15,34.0,-0.36582,0.00022,23.68352]
[1780066640545,27.15,73064.15,34.0,-0.36582,0.00022,23.68352]
[1780066640835,27.16,73060.94,34.0,-0.36653,0.00022,23.69774]
[1780066641010,27.16,73060.94,34.0,-0.36653,0.00022,23.69774]
[1780066641023,27.16,73060.94,34.0,-0.36653,0.00022,23.69774]
[1780066641211,27.16,73060.94,34.0,-0.36653,0.00022,23.69774]
[1780066641347,27.16,73060.94,34.0,-0.36653,0.00022,23.69774]
[1780066641353,27.16,73060.94,34.0,-0.36653,0.00022,23.69774]
[1780066641480,27.16,73060.94,34.0,-0.36653,0.00022,23.69774]
[1780066641633,27.16,73060.94,34.0,-0.36653,0.00022,23.69774]
[1780066641642,27.16,73060.94,34.0,-0.36653,0.00022,23.69774]
[1780066641677,27.16,73060.94,34.0,-0.36653,0.00022,23.69774]
[1780066641593,27.16,73051.17,34.0,-0.36868,0.00022,23.74046]
[1780066641692,27.16,73051.17,34.0,-0.36868,0.00022,23.74046]
[1780066641775,27.16,73051.17,34.0,-0.36868,0.00022,23.74046]
[1780066642174,27.16,73051.17,34.0,-0.36868,0.00022,23.74046]
[1780066642219,27.16,73051.17,34.0,-0.36868,0.00022,23.74046]
[1780066642349,27.16,73051.17,34.0,-0.36868,0.00022,23.74046]
[1780066642364,27.16,73051.17,34.0,-0.36868,0.00022,23.74046]
[1780066642601,27.16,73051.17,34.0,-0.36868,0.00022,23.74046]
[1780066642640,27.16,73034.7,34.0,-0.37232,0.00022,23.81083]
[1780066642701,27.16,73034.7,34.0,-0.37232,0.00022,23.81083]
[1780066642747,27.16,73034.7,34.0,-0.37232,0.00022,23.81083]
[1780066643042,27.16,73034.7,34.0,-0.37232,0.00022,23.81083]
[1780066643082,27.16,73034.7,34.0,-0.37232,0.00022,23.81083]
[1780066643111,27.16,73034.7,34.0,-0.37232,0.00022,23.81083]
[1780066643202,27.16,73034.7,34.0,-0.37232,0.00022,23.81083]
[1780066643621,27.16,73034.7,34.0,-0.37232,0.00022,23.81083]
[1780066643722,27.16,73036.51,34.0,-0.37192,0.00022,23.80316]
[1780066643733,27.16,73036.51,34.0,-0.37192,0.00022,23.80316]
[1780066643921,27.16,73036.51,34.0,-0.37192,0.00022,23.80316]
[1780066644151,27.16,73036.51,34.0,-0.37192,0.00022,23.80316]
[1780066644248,27.16,73036.51,34.0,-0.37192,0.00022,23.80316]
[1780066644290,27.16,73036.51,34.0,-0.37192,0.00022,23.80316]
[1780066644629,27.15,73045.8,34.0,-0.36986,0.00022,23.76355]
[1780066645283,27.15,73045.8,34.0,-0.36986,0.00022,23.76355]
[1780066645508,27.15,73045.8,34.0,-0.36986,0.00022,23.76355]
[1780066645545,27.15,73045.8,34.0,-0.36986,0.00022,23.76355]
[1780066645573,27.15,73045.8,34.0,-0.36986,0.00022,23.76355]
[1780066645675,27.15,73043.66,34.0,-0.37034,0.00022,23.77273]
[1780066645931,27.15,73043.66,34.0,-0.37034,0.00022,23.77273]
[1780066645991,27.15,73043.66,34.0,-0.37034,0.00022,23.77273]
[1780066646052,27.15,73043.66,34.0,-0.37034,0.00022,23.77273]
[1780066646280,27.15,73043.66,34.0,-0.37034,0.00022,23.77273]
[1780066646551,27.15,73043.66,34.0,-0.37034,0.00022,23.77273]
[1780066646659,27.15,73043.66,34.0,-0.37034,0.00022,23.77273]
[1780066646726,27.15,73045.19,34.0,-0.37,0.00022,23.76616]
[1780066647305,27.15,73045.19,34.0,-0.37,0.00022,23.76616]
[1780066647573,27.15,73045.19,34.0,-0.37,0.00022,23.76616]
[1780066648631,27.15,73045.34,34.0,-0.36997,0.00022,23.76552]
[1780066648641,27.15,73045.34,34.0,-0.36997,0.00022,23.76552]
[1780066648978,27.15,73043.54,34.0,-0.37036,0.00022,23.77322]
[1780066653121,27.15,73044.78,34.0,-0.37007,0.00022,23.76455]
[1780066653325,27.15,73044.78,34.0,-0.37007,0.00022,23.76455]
[1780066653372,27.15,73044.78,34.0,-0.37007,0.00022,23.76455]
[1780066653529,27.15,73044.78,34.0,-0.37007,0.00022,23.76455]
[1780066653852,27.15,73042.78,34.0,-0.37052,0.00022,23.7731]
[1780066654129,27.15,73042.78,34.0,-0.37052,0.00022,23.7731]
[1780066654427,27.15,73036.48,34.0,-0.37191,0.00022,23.79986]
[1780066655750,27.15,73031.29,34.0,-0.37306,0.00022,23.82167]
[1780066655754,27.15,73031.29,34.0,-0.37306,0.00022,23.82167]
[1780066655960,27.15,73031.29,34.0,-0.37306,0.00022,23.82167]
[1780066655989,27.15,73031.29,34.0,-0.37306,0.00022,23.82167]
[1780066656526,27.15,73031.29,34.0,-0.37306,0.00022,23.82167]
[1780066658208,27.15,73039.16,34.0,-0.37131,0.00022,23.78841]
[1780066658960,27.15,73042.48,34.0,-0.37057,0.00022,23.77424]
[1780066664498,27.15,73041.62,34.0,-0.37076,0.00022,23.77783]
[1780066666389,27.15,73042.53,34.0,-0.37056,0.00022,23.77393]
[1780066666417,27.15,73042.53,34.0,-0.37056,0.00022,23.77393]
[1780066668220,27.15,73038.54,34.0,-0.37144,0.00022,23.79087]
[1780066672682,27.15,73035.02,34.0,-0.37221,0.00022,23.80567]
[1780066672827,27.15,73034.07,34.0,-0.37242,0.00022,23.80964]
[1780066673704,27.15,73034.23,34.0,-0.37239,0.00022,23.80893]
[1780066677107,27.15,73033.82,34.0,-0.37247,0.00022,23.81053]
[1780066679221,27.15,73029.73,34.0,-0.37337,0.00022,23.8276]
[1780066680246,27.15,73027.28,34.0,-0.37391,0.00022,23.83776]
[1780066680355,27.15,73027.28,34.0,-0.37391,0.00022,23.83776]
[1780066681183,27.15,73030.18,34.0,-0.37327,0.00022,23.82561]
[1780066681201,27.15,73030.18,34.0,-0.37327,0.00022,23.82561]
[1780066681608,27.15,73030.18,34.0,-0.37327,0.00022,23.82561]
[1780066681851,27.15,73034.43,34.0,-0.37232,0.00022,23.8077]
[1780066682212,27.15,73034.43,34.0,-0.37232,0.00022,23.8077]
[1780066682273,27.15,73034.43,34.0,-0.37232,0.00022,23.8077]
[1780066682292,27.15,73034.43,34.0,-0.37232,0.00022,23.8077]
[1780066683197,27.14,73030.47,34.0,-0.3732,0.00022,23.82428]
[1780066683771,27.14,73026.67,34.0,-0.37404,0.00022,23.84009]
[1780066684006,27.14,73026.67,34.0,-0.37404,0.00022,23.84009]
[1780066686931,27.14,73019.43,34.0,-0.37564,0.00022,23.86981]
[1780066690114,27.14,73020.62,34.0,-0.37536,0.00022,23.86463]
[1780066690242,27.14,73020.62,34.0,-0.37536,0.00022,23.86463]
[1780066690399,27.14,73020.62,34.0,-0.37536,0.00022,23.86463]
[1780066690701,27.14,73027.3,34.0,-0.37387,0.00022,23.83691]
[1780066692667,27.14,73032.27,34.0,-0.37277,0.00022,23.81607]
[1780066692748,27.14,73035.15,34.0,-0.37213,0.00022,23.80391]
[1780066692907,27.14,73035.15,34.0,-0.37213,0.00022,23.80391]
[1780066693005,27.14,73035.15,34.0,-0.37213,0.00022,23.80391]
[1780066693034,27.14,73035.15,34.0,-0.37213,0.00022,23.80391]
[1780066696753,27.13,73045.62,34.0,-0.3698,0.00022,23.75918]
[1780066696767,27.13,73045.62,34.0,-0.3698,0.00022,23.75918]
[1780066697332,27.13,73045.62,34.0,-0.3698,0.00022,23.75918]
[1780066697656,27.13,73045.62,34.0,-0.3698,0.00022,23.75918]
[1780066697948,27.13,73047.11,34.0,-0.36947,0.00022,23.75272]
[1780066697972,27.13,73047.11,34.0,-0.36947,0.00022,23.75272]
[1780066698281,27.13,73047.11,34.0,-0.36947,0.00022,23.75272]
[1780066699727,27.13,73044.24,34.0,-0.37011,0.00022,23.76507]
[1780066700129,27.13,73043.53,34.0,-0.37026,0.00022,23.76811]
[1780066700179,27.13,73043.53,34.0,-0.37026,0.00022,23.76811]
[1780066700420,27.13,73043.53,34.0,-0.37026,0.00022,23.76811]
[1780066700975,27.13,73039.11,34.0,-0.37124,0.00022,23.78696]
[1780066700984,27.13,73039.11,34.0,-0.37124,0.00022,23.78696]
[1780066701431,27.13,73039.11,34.0,-0.37124,0.00022,23.78696]
[1780066701448,27.13,73039.11,34.0,-0.37124,0.00022,23.78696]
[1780066702788,27.13,73031.12,34.0,-0.37301,0.00022,23.82065]
[1780066704378,27.13,73029.79,34.0,-0.3733,0.00022,23.82618]
[1780066704403,27.13,73029.79,34.0,-0.3733,0.00022,23.82618]
[1780066705809,27.13,73033.31,34.0,-0.37252,0.00022,23.81132]
[1780066707436,27.13,73032.06,34.0,-0.37279,0.00022,23.81654]
[1780066707800,27.13,73029.59,34.0,-0.37334,0.00022,23.82686]
[1780066708038,27.13,73029.59,34.0,-0.37334,0.00022,23.82686]
[1780066708279,27.13,73029.59,34.0,-0.37334,0.00022,23.82686]
[1780066709450,27.13,73031.73,34.0,-0.37286,0.00022,23.81784]
[1780066709647,27.13,73031.73,34.0,-0.37286,0.00022,23.81784]
[1780066709739,27.13,73031.73,34.0,-0.37286,0.00022,23.81784]
[1780066709759,27.13,73031.73,34.0,-0.37286,0.00022,23.81784]
[1780066709857,27.13,73034.63,34.0,-0.37222,0.00022,23.8056]
[1780066711497,27.13,73033.78,34.0,-0.3724,0.00022,23.80915]
[1780066712253,27.13,73032.1,34.0,-0.37276,0.00022,23.81284]
[1780066712262,27.13,73032.1,34.0,-0.37276,0.00022,23.81284]
[1780066712282,27.13,73032.1,34.0,-0.37276,0.00022,23.81284]
[1780066712482,27.13,73032.1,34.0,-0.37276,0.00022,23.81284]
[1780066712794,27.13,73030.14,34.0,-0.37319,0.00022,23.82103]
[1780066713687,27.13,73030.14,34.0,-0.37319,0.00022,23.82103]
[1780066714849,27.13,73020.26,34.0,-0.37538,0.00022,23.8619]
[1780066715073,27.13,73020.26,34.0,-0.37538,0.00022,23.8619]
[1780066716943,27.13,73015.82,34.0,-0.37636,0.00022,23.88002]
[1780066718322,27.13,73015.23,34.0,-0.37649,0.00022,23.88236]
[1780066718541,27.13,73015.23,34.0,-0.37649,0.00022,23.88236]
[1780066718591,27.13,73015.23,34.0,-0.37649,0.00022,23.88236]
[1780066718598,27.13,73015.23,34.0,-0.37649,0.00022,23.88236]
[1780066719288,27.13,73015.98,34.0,-0.37632,0.00022,23.87922]
[1780066719375,27.13,73015.98,34.0,-0.37632,0.00022,23.87922]
[1780066719596,27.13,73015.98,34.0,-0.37632,0.00022,23.87922]
[1780066722656,27.12,73024.95,34.0,-0.37432,0.00022,23.8421]
[1780066723119,27.12,73024.17,34.0,-0.37449,0.00022,23.84528]
[1780066724413,27.12,73023.91,34.0,-0.37454,0.00022,23.84631]
[1780066724664,27.12,73023.91,34.0,-0.37454,0.00022,23.84631]
[1780066724782,27.12,73025.21,34.0,-0.37425,0.00022,23.84086]
[1780066724932,27.12,73025.21,34.0,-0.37425,0.00022,23.84086]
[1780066725079,27.12,73025.21,34.0,-0.37425,0.00022,23.84086]
[1780066726436,27.12,73021.87,34.0,-0.37499,0.00022,23.85464]
[1780066726479,27.12,73021.87,34.0,-0.37499,0.00022,23.85464]
[1780066726540,27.12,73021.87,34.0,-0.37499,0.00022,23.85464]
[1780066726927,27.12,73016.02,34.0,-0.37629,0.00022,23.8786]
[1780066726947,27.12,73016.02,34.0,-0.37629,0.00022,23.8786]
[1780066726972,27.12,73016.02,34.0,-0.37629,0.00022,23.8786]
[1780066727031,27.12,73016.02,34.0,-0.37629,0.00022,23.8786]
[1780066727616,27.12,73002.75,34.0,-0.37924,0.00022,23.93209]
[1780066727820,27.12,73002.75,34.0,-0.37924,0.00022,23.93209]
[1780066728172,27.12,72989.79,34.0,-0.38213,0.00022,23.98302]
[1780066728862,27.12,72989.79,34.0,-0.38213,0.00022,23.98302]
[1780066729855,27.12,72989.33,34.0,-0.38223,0.00022,23.98468]
[1780066730235,27.12,72989.33,34.0,-0.38223,0.00022,23.98468]
[1780066730410,27.12,72989.33,34.0,-0.38223,0.00022,23.98468]
[1780066730662,27.12,72989.33,34.0,-0.38223,0.00022,23.98468]
[1780066730752,27.11,72996.02,34.0,-0.38072,0.00022,23.95825]
[1780066730976,27.11,72996.02,34.0,-0.38072,0.00022,23.95825]
[1780066731065,27.11,72996.02,34.0,-0.38072,0.00022,23.95825]
[1780066731141,27.11,72996.02,34.0,-0.38072,0.00022,23.95825]
[1780066731221,27.11,72996.02,34.0,-0.38072,0.00022,23.95825]
[1780066731229,27.11,72996.02,34.0,-0.38072,0.00022,23.95825]
[1780066731275,27.11,72996.02,34.0,-0.38072,0.00022,23.95825]
[1780066731401,27.11,72996.02,34.0,-0.38072,0.00022,23.95825]
[1780066731476,27.11,73005.15,34.0,-0.37868,0.00022,23.92199]
[1780066732457,27.11,73005.15,34.0,-0.37868,0.00022,23.92199]
[1780066732860,27.11,73009.05,34.0,-0.37781,0.00022,23.9062]
[1780066734080,27.11,73011.45,34.0,-0.37727,0.00022,23.8964]
[1780066740460,27.1,73010.4,34.0,-0.37747,0.00022,23.90013]
[1780066741420,27.1,73012.13,34.0,-0.37708,0.00022,23.89302]
[1780066741495,27.1,73012.13,34.0,-0.37708,0.00022,23.89302]
[1780066742629,27.1,73015.31,34.0,-0.37637,0.00022,23.87997]
[1780066742646,27.1,73015.31,34.0,-0.37637,0.00022,23.87997]
[1780066743936,27.1,73018.0,34.0,-0.37576,0.00022,23.86878]
[1780066747173,27.1,73015.52,34.0,-0.3763,0.00022,23.8787]
[1780066747276,27.1,73015.52,34.0,-0.3763,0.00022,23.8787]
[1780066747328,27.1,73015.52,34.0,-0.3763,0.00022,23.8787]
[1780066749397,27.09,73013.97,34.0,-0.37664,0.00022,23.88487]
[1780066749563,27.09,73013.97,34.0,-0.37664,0.00022,23.88487]
[1780066755187,27.08,73005.78,34.0,-0.37843,0.00022,23.9173]
[1780066760222,27.08,73005.25,34.0,-0.37852,0.00022,23.9189]
[1780066765257,27.07,73006.96,34.0,-0.37811,0.00022,23.91151]
[1780066768410,27.07,73006.12,34.0,-0.37829,0.00022,23.91469]
[1780066773497,27.06,73004.7,34.0,-0.37857,0.00022,23.91656]
[1780066775808,27.06,72998.31,34.0,-0.37998,0.00022,23.94188]
[1780066775903,27.06,72996.28,34.0,-0.38043,0.00022,23.9498]
[1780066775959,27.06,72996.28,34.0,-0.38043,0.00022,23.9498]
[1780066776334,27.06,72992.55,34.0,-0.38126,0.00022,23.96439]
[1780066776842,27.06,72992.55,34.0,-0.38126,0.00022,23.96439]
[1780066777026,27.06,72992.55,34.0,-0.38126,0.00022,23.96439]
[1780066777132,27.06,72992.55,34.0,-0.38126,0.00022,23.96439]
[1780066778293,27.06,72991.43,34.0,-0.38151,0.00022,23.96871]
[1780066778443,27.06,72991.43,34.0,-0.38151,0.00022,23.96871]
[1780066782728,27.05,72985.02,34.0,-0.38293,0.00022,23.99338]
[1780066786708,27.05,72985.93,34.0,-0.38271,0.00022,23.98953]
[1780066791887,27.04,72988.21,34.0,-0.38217,0.00022,23.98022]
[1780066793530,27.04,72988.37,34.0,-0.38213,0.00022,23.97952]
[1780066793570,27.04,72989.37,34.0,-0.38191,0.00022,23.97555]
[1780066796068,27.04,72992.35,34.0,-0.38122,0.00022,23.96363]
[1780066796071,27.04,72992.35,34.0,-0.38122,0.00022,23.96363]
[1780066796835,27.04,72992.35,34.0,-0.38122,0.00022,23.96363]
[1780066800803,27.03,72984.31,34.0,-0.383,0.00022,23.9945]
[1780066800899,27.03,72984.8,34.0,-0.38289,0.00022,23.99248]
[1780066801203,27.03,72984.8,34.0,-0.38289,0.00022,23.99248]
[1780066801498,27.03,72984.8,34.0,-0.38289,0.00022,23.99248]
[1780066801501,27.03,72984.8,34.0,-0.38289,0.00022,23.99248]
[1780066801519,27.03,72997.95,34.0,-0.37993,0.00022,23.9407]
[1780066802214,27.03,72997.95,34.0,-0.37993,0.00022,23.9407]
[1780066802423,27.03,72997.95,34.0,-0.37993,0.00022,23.9407]
[1780066802480,27.03,72997.95,34.0,-0.37993,0.00022,23.9407]
[1780066802599,27.03,72997.95,34.0,-0.37993,0.00022,23.9407]
[1780066802608,27.03,72997.95,34.0,-0.37993,0.00022,23.9407]
[1780066802845,27.03,72997.95,34.0,-0.37993,0.00022,23.9407]
[1780066802881,27.02,73002.79,34.0,-0.37884,0.00022,23.92125]
[1780066802886,27.02,73002.79,34.0,-0.37884,0.00022,23.92125]
[1780066803055,27.02,73002.79,34.0,-0.37884,0.00022,23.92125]
[1780066803124,27.02,73002.79,34.0,-0.37884,0.00022,23.92125]
[1780066803216,27.02,73002.79,34.0,-0.37884,0.00022,23.92125]
[1780066803444,27.02,73002.79,34.0,-0.37884,0.00022,23.92125]
[1780066803673,27.02,73002.79,34.0,-0.37884,0.00022,23.92125]
[1780066803758,27.02,73002.79,34.0,-0.37884,0.00022,23.92125]
[1780066803824,27.02,73002.79,34.0,-0.37884,0.00022,23.92125]
[1780066803845,27.02,73002.79,34.0,-0.37884,0.00022,23.92125]
[1780066803774,27.02,72988.79,34.0,-0.38197,0.00022,23.97664]
[1780066803949,27.02,72988.79,34.0,-0.38197,0.00022,23.97664]
[1780066804654,27.02,72988.79,34.0,-0.38197,0.00022,23.97664]
[1780066804748,27.02,72979.18,34.0,-0.38413,0.00022,24.01384]
[1780066805063,27.02,72979.18,34.0,-0.38413,0.00022,24.01384]
[1780066805101,27.02,72979.18,34.0,-0.38413,0.00022,24.01384]
[1780066805313,27.02,72979.18,34.0,-0.38413,0.00022,24.01384]
[1780066805407,27.02,72979.18,34.0,-0.38413,0.00022,24.01384]
[1780066805697,27.02,72979.18,34.0,-0.38413,0.00022,24.01384]
[1780066805817,27.02,72979.18,34.0,-0.38413,0.00022,24.01384]
[1780066805877,27.02,72984.08,34.0,-0.38303,0.00022,23.99491]
[1780066805968,27.02,72984.08,34.0,-0.38303,0.00022,23.99491]
[1780066805988,27.02,72984.08,34.0,-0.38303,0.00022,23.99491]
[1780066806186,27.02,72984.08,34.0,-0.38303,0.00022,23.99491]
[1780066806956,27.02,72983.11,34.0,-0.38324,0.00022,23.99854]
[1780066807263,27.02,72983.11,34.0,-0.38324,0.00022,23.99854]
[1780066808480,27.02,72980.6,34.0,-0.3838,0.00022,24.00809]
[1780066808603,27.02,72980.6,34.0,-0.3838,0.00022,24.00809]
[1780066809590,27.02,72982.11,34.0,-0.38345,0.00022,24.00214]
[1780066811312,27.01,72988.67,34.0,-0.38196,0.00022,23.9764]
[1780066812013,27.01,72989.41,34.0,-0.38179,0.00022,23.97339]
[1780066814218,27.01,72990.4,34.0,-0.38156,0.00022,23.96928]
[1780066814289,27.01,72990.4,34.0,-0.38156,0.00022,23.96928]
[1780066814616,27.01,72990.4,34.0,-0.38156,0.00022,23.96928]
[1780066814713,27.01,72987.84,34.0,-0.38213,0.00022,23.9792]
[1780066815141,27.01,72987.84,34.0,-0.38213,0.00022,23.9792]
[1780066817048,27.0,72981.39,34.0,-0.38357,0.00022,24.00408]
[1780066817805,27.0,72981.39,34.0,-0.38357,0.00022,24.00408]
[1780066817856,27.0,72981.39,34.0,-0.38357,0.00022,24.00408]
[1780066817820,27.0,72981.79,34.0,-0.38347,0.00022,24.00244]
[1780066818031,27.0,72981.79,34.0,-0.38347,0.00022,24.00244]
[1780066818835,27.0,72981.79,34.0,-0.38347,0.00022,24.00244]
[1780066818832,27.0,72988.19,34.0,-0.38203,0.00022,23.97748]
[1780066819072,27.0,72988.19,34.0,-0.38203,0.00022,23.97748]
[1780066819980,27.0,72991.56,34.0,-0.38127,0.00022,23.96414]
[1780066820736,27.0,72991.56,34.0,-0.38127,0.00022,23.96414]
[1780066821876,27.0,72993.16,34.0,-0.3809,0.00022,23.95772]
[1780066825098,26.99,72992.9,34.0,-0.38094,0.00022,23.95832]
[1780066826590,26.99,72994.71,34.0,-0.38052,0.00022,23.95106]
[1780066826649,26.99,72994.71,34.0,-0.38052,0.00022,23.95106]
[1780066826656,26.99,72994.71,34.0,-0.38052,0.00022,23.95106]
[1780066826715,26.99,72994.71,34.0,-0.38052,0.00022,23.95106]
[1780066830955,26.99,72997.52,34.0,-0.37987,0.00022,23.9394]
[1780066831045,26.99,72997.52,34.0,-0.37987,0.00022,23.9394]
[1780066832724,26.98,72991.17,34.0,-0.38128,0.00022,23.96115]
[1780066832744,26.98,72991.17,34.0,-0.38128,0.00022,23.96115]
[1780066832811,26.98,72985.06,34.0,-0.38265,0.00022,23.98498]
[1780066833246,26.98,72985.06,34.0,-0.38265,0.00022,23.98498]
[1780066833258,26.98,72985.06,34.0,-0.38265,0.00022,23.98498]
[1780066833741,26.98,72974.51,34.0,-0.38502,0.00023,24.02552]
[1780066836074,26.98,72973.73,34.0,-0.38518,0.00023,24.02824]
[1780066836100,26.98,72973.73,34.0,-0.38518,0.00023,24.02824]
[1780066836389,26.98,72973.73,34.0,-0.38518,0.00023,24.02824]
[1780066836604,26.98,72973.73,34.0,-0.38518,0.00023,24.02824]
[1780066836698,26.98,72973.73,34.0,-0.38518,0.00023,24.02824]
[1780066836749,26.98,72973.73,34.0,-0.38518,0.00023,24.02824]
[1780066836853,26.98,72973.73,34.0,-0.38518,0.00023,24.02824]
[1780066836806,26.98,72966.71,34.0,-0.38675,0.00023,24.05464]
[1780066837576,26.98,72966.71,34.0,-0.38675,0.00023,24.05464]
[1780066837713,26.98,72966.71,34.0,-0.38675,0.00023,24.05464]
[1780066837770,26.97,72961.66,34.0,-0.38789,0.00023,24.0734]
[1780066838757,26.97,72961.66,34.0,-0.38789,0.00023,24.0734]
[1780066838777,26.97,72953.94,34.0,-0.38963,0.00023,24.10181]
[1780066839048,26.97,72953.94,34.0,-0.38963,0.00023,24.10181]
[1780066839784,26.97,72952.04,34.0,-0.39006,0.00023,24.10877]
[1780066841367,26.97,72951.65,34.0,-0.39015,0.00023,24.11019]
[1780066841669,26.97,72951.65,34.0,-0.39015,0.00023,24.11019]
[1780066842183,26.97,72946.63,34.0,-0.39129,0.00023,24.12834]
[1780066843965,26.97,72944.24,34.0,-0.39183,0.00023,24.13689]
[1780066844211,26.97,72944.24,34.0,-0.39183,0.00023,24.13689]
[1780066844244,26.97,72944.24,34.0,-0.39183,0.00023,24.13689]
[1780066844256,26.97,72944.24,34.0,-0.39183,0.00023,24.13689]
[1780066844265,26.97,72944.24,34.0,-0.39183,0.00023,24.13689]
[1780066844875,26.97,72951.05,34.0,-0.39028,0.00023,24.11231]
[1780066846834,26.97,72958.35,34.0,-0.38863,0.00023,24.08555]
[1780066848844,26.97,72958.15,34.0,-0.38868,0.00023,24.08629]
[1780066851739,26.97,72952.91,34.0,-0.38986,0.00023,24.10552]
[1780066852067,26.97,72948.94,34.0,-0.39076,0.00023,24.11993]
[1780066852170,26.97,72948.94,34.0,-0.39076,0.00023,24.11993]
[1780066852875,26.97,72936.93,34.0,-0.39348,0.00023,24.16279]
[1780066853195,26.97,72936.93,34.0,-0.39348,0.00023,24.16279]
[1780066853640,26.97,72936.93,34.0,-0.39348,0.00023,24.16279]
[1780066853958,26.97,72932.73,34.0,-0.39443,0.00023,24.17746]
[1780066854209,26.97,72932.73,34.0,-0.39443,0.00023,24.17746]
[1780066854527,26.97,72932.73,34.0,-0.39443,0.00023,24.17746]
[1780066854892,26.97,72927.3,34.0,-0.39567,0.00023,24.19627]
[1780066854970,26.97,72927.3,34.0,-0.39567,0.00023,24.19627]
[1780066855287,26.97,72927.3,34.0,-0.39567,0.00023,24.19627]
[1780066856570,26.97,72926.46,34.0,-0.39586,0.00023,24.19917]
[1780066856924,26.97,72924.54,34.0,-0.39629,0.00023,24.20569]
[1780066859615,26.97,72921.82,34.0,-0.39691,0.00023,24.21494]
[1780066859667,26.97,72921.82,34.0,-0.39691,0.00023,24.21494]
[1780066860088,26.97,72920.11,34.0,-0.39729,0.00023,24.2207]
[1780066860290,26.97,72920.11,34.0,-0.39729,0.00023,24.2207]
[1780066861162,26.97,72903.53,34.0,-0.40107,0.00023,24.27573]
[1780066862102,26.97,72903.53,34.0,-0.40107,0.00023,24.27573]
[1780066863508,26.97,72900.14,34.0,-0.40184,0.00023,24.28667]
[1780066867863,26.96,72898.85,34.0,-0.40211,0.00023,24.29053]
[1780066868068,26.96,72898.87,34.0,-0.4021,0.00023,24.29039]
[1780066868322,26.96,72898.87,34.0,-0.4021,0.00023,24.29039]
[1780066870640,26.96,72893.24,34.0,-0.40338,0.00023,24.30826]
[1780066870877,26.96,72893.24,34.0,-0.40338,0.00023,24.30826]
[1780066871219,26.95,72895.47,34.0,-0.40287,0.00023,24.30107]
[1780066871684,26.95,72895.47,34.0,-0.40287,0.00023,24.30107]
[1780066871894,26.95,72895.47,34.0,-0.40287,0.00023,24.30107]
[1780066872278,26.95,72898.31,34.0,-0.40221,0.00023,24.29188]
[1780066872976,26.95,72898.31,34.0,-0.40221,0.00023,24.29188]
[1780066872841,26.95,72906.14,34.0,-0.40042,0.00023,24.26641]
[1780066873201,26.95,72906.14,34.0,-0.40042,0.00023,24.26641]
[1780066873638,26.95,72916.52,34.0,-0.39804,0.00023,24.23174]
[1780066874594,26.95,72916.52,34.0,-0.39804,0.00023,24.23174]
[1780066875583,26.95,72920.56,34.0,-0.39712,0.00023,24.21803]
[1780066878548,26.95,72921.26,34.0,-0.39696,0.00023,24.21554]
[1780066878616,26.95,72921.26,34.0,-0.39696,0.00023,24.21554]
[1780066878698,26.95,72921.26,34.0,-0.39696,0.00023,24.21554]
[1780066878745,26.95,72921.26,34.0,-0.39696,0.00023,24.21554]
[1780066879001,26.95,72921.26,34.0,-0.39696,0.00023,24.21554]
[1780066880704,26.95,72925.46,34.0,-0.39599,0.00023,24.20108]
[1780066881516,26.94,72926.31,34.0,-0.3958,0.00023,24.19813]
[1780066881520,26.94,72926.31,34.0,-0.3958,0.00023,24.19813]
[1780066881541,26.94,72926.31,34.0,-0.3958,0.00023,24.19813]
[1780066881582,26.94,72926.31,34.0,-0.3958,0.00023,24.19813]
[1780066881815,26.94,72926.31,34.0,-0.3958,0.00023,24.19813]
[1780066881908,26.94,72926.31,34.0,-0.3958,0.00023,24.19813]
[1780066882466,26.94,72929.3,34.0,-0.39512,0.00023,24.18776]
[1780066883190,26.94,72931.38,34.0,-0.39464,0.00023,24.1805]
[1780066883200,26.94,72931.38,34.0,-0.39464,0.00023,24.1805]
[1780066883405,26.94,72931.38,34.0,-0.39464,0.00023,24.1805]
[1780066884364,26.94,72931.38,34.0,-0.39464,0.00023,24.18047]
[1780066885245,26.94,72929.29,34.0,-0.39511,0.00023,24.18772]
[1780066885816,26.94,72929.29,34.0,-0.39511,0.00023,24.18772]
[1780066885826,26.94,72929.29,34.0,-0.39511,0.00023,24.18772]
[1780066885857,26.94,72929.29,34.0,-0.39511,0.00023,24.18772]
[1780066885931,26.94,72929.29,34.0,-0.39511,0.00023,24.18772]
[1780066885960,26.94,72929.29,34.0,-0.39511,0.00023,24.18772]
[1780066886072,26.94,72929.29,34.0,-0.39511,0.00023,24.18772]
[1780066886165,26.94,72927.93,34.0,-0.39542,0.00023,24.19241]
[1780066886846,26.94,72927.93,34.0,-0.39542,0.00023,24.19241]
[1780066886967,26.94,72927.93,34.0,-0.39542,0.00023,24.19241]
[1780066887018,26.94,72927.93,34.0,-0.39542,0.00023,24.19241]
[1780066887480,26.94,72926.36,34.0,-0.39578,0.00023,24.19781]
[1780066887558,26.94,72926.36,34.0,-0.39578,0.00023,24.19781]
[1780066887573,26.94,72926.36,34.0,-0.39578,0.00023,24.19781]
[1780066887634,26.94,72926.36,34.0,-0.39578,0.00023,24.19781]
[1780066888044,26.94,72926.36,34.0,-0.39578,0.00023,24.19781]
[1780066888181,26.94,72920.79,34.0,-0.39705,0.00023,24.21686]
[1780066888431,26.94,72920.79,34.0,-0.39705,0.00023,24.21686]
[1780066888660,26.94,72920.79,34.0,-0.39705,0.00023,24.21686]
[1780066888760,26.94,72930.15,34.0,-0.39491,0.00023,24.18462]
[1780066889615,26.94,72930.15,34.0,-0.39491,0.00023,24.18462]
[1780066889778,26.94,72936.44,34.0,-0.39348,0.00023,24.16257]
[1780066891017,26.94,72936.44,34.0,-0.39348,0.00023,24.16257]
[1780066891982,26.94,72939.21,34.0,-0.39284,0.00023,24.14942]
[1780066892075,26.94,72939.21,34.0,-0.39284,0.00023,24.14942]
[1780066892614,26.94,72939.69,34.0,-0.39272,0.00023,24.14767]
[1780066892957,26.94,72939.69,34.0,-0.39272,0.00023,24.14767]
[1780066893032,26.94,72942.6,34.0,-0.39206,0.00023,24.13725]
[1780066893176,26.94,72942.6,34.0,-0.39206,0.00023,24.13725]
[1780066893230,26.94,72942.6,34.0,-0.39206,0.00023,24.13725]
[1780066893517,26.94,72942.6,34.0,-0.39206,0.00023,24.13725]
[1780066893593,26.94,72942.6,34.0,-0.39206,0.00023,24.13725]
[1780066893720,26.94,72942.6,34.0,-0.39206,0.00023,24.13725]
[1780066894013,26.94,72942.6,34.0,-0.39206,0.00023,24.13725]
[1780066894089,26.94,72942.6,34.0,-0.39206,0.00023,24.13725]
[1780066894110,26.94,72952.62,34.0,-0.38978,0.00023,24.10088]
[1780066894187,26.94,72952.62,34.0,-0.38978,0.00023,24.10088]
[1780066894321,26.94,72952.62,34.0,-0.38978,0.00023,24.10088]
[1780066894335,26.94,72952.62,34.0,-0.38978,0.00023,24.10088]
[1780066894350,26.94,72952.62,34.0,-0.38978,0.00023,24.10088]
[1780066894397,26.94,72952.62,34.0,-0.38978,0.00023,24.10088]
[1780066894864,26.94,72952.62,34.0,-0.38978,0.00023,24.10088]
[1780066894958,26.94,72952.62,34.0,-0.38978,0.00023,24.10088]
[1780066894965,26.93,72971.34,34.0,-0.38553,0.00023,24.0309]
[1780066895223,26.93,72971.34,34.0,-0.38553,0.00023,24.0309]
[1780066895227,26.93,72971.34,34.0,-0.38553,0.00023,24.0309]
[1780066895231,26.93,72971.34,34.0,-0.38553,0.00023,24.0309]
[1780066895372,26.93,72971.34,34.0,-0.38553,0.00023,24.0309]
[1780066895452,26.93,72971.34,34.0,-0.38553,0.00023,24.0309]
[1780066895559,26.93,72971.34,34.0,-0.38553,0.00023,24.0309]
[1780066895704,26.93,72971.34,34.0,-0.38553,0.00023,24.0309]
[1780066895716,26.93,72971.34,34.0,-0.38553,0.00023,24.0309]
[1780066895918,26.93,72971.34,34.0,-0.38553,0.00023,24.0309]
[1780066895999,26.93,72971.34,34.0,-0.38553,0.00023,24.0309]
[1780066896059,26.93,72987.25,34.0,-0.38194,0.00023,23.96929]
[1780066899483,26.93,72987.89,34.0,-0.38178,0.00023,23.96645]
[1780066899568,26.93,72987.89,34.0,-0.38178,0.00023,23.96645]
[1780066899591,26.93,72987.89,34.0,-0.38178,0.00023,23.96645]
[1780066900805,26.93,72987.4,34.0,-0.38188,0.00023,23.96827]
[1780066900827,26.93,72987.4,34.0,-0.38188,0.00023,23.96827]
[1780066900971,26.93,72987.4,34.0,-0.38188,0.00023,23.96827]
[1780066901164,26.92,72989.63,34.0,-0.38137,0.00023,23.95938]
[1780066902355,26.92,72984.19,34.0,-0.38259,0.00023,23.98063]
[1780066902376,26.92,72984.19,34.0,-0.38259,0.00023,23.98063]
[1780066902389,26.92,72984.19,34.0,-0.38259,0.00023,23.98063]
[1780066902744,26.92,72984.19,34.0,-0.38259,0.00023,23.98063]
[1780066903419,26.92,72984.17,34.0,-0.38259,0.00023,23.98059]
[1780066903449,26.92,72984.17,34.0,-0.38259,0.00023,23.98059]
[1780066903651,26.92,72991.68,34.0,-0.38089,0.00023,23.95093]
[1780066905474,26.92,72995.57,34.0,-0.38001,0.00023,23.93536]
[1780066908094,26.92,72995.35,34.0,-0.38005,0.00023,23.93605]
[1780066909298,26.91,72994.86,34.0,-0.38015,0.00023,23.93782]
[1780066909376,26.91,72994.86,34.0,-0.38015,0.00023,23.93782]
[1780066910286,26.91,72997.65,34.0,-0.37952,0.00022,23.92656]
[1780066910399,26.91,72997.65,34.0,-0.37952,0.00022,23.92656]
[1780066910409,26.91,72997.65,34.0,-0.37952,0.00022,23.92656]
[1780066910491,26.91,73008.96,34.0,-0.37697,0.00022,23.88063]
[1780066911771,26.91,73008.96,34.0,-0.37697,0.00022,23.88063]
[1780066914720,26.91,73008.11,34.0,-0.37715,0.00022,23.88392]
[1780066915526,26.91,73009.22,34.0,-0.3769,0.00022,23.87932]
[1780066915569,26.91,73009.22,34.0,-0.3769,0.00022,23.87932]
[1780066916509,26.91,73010.21,34.0,-0.37668,0.00022,23.8752]
[1780066916628,26.91,73010.21,34.0,-0.37668,0.00022,23.8752]
[1780066916707,26.91,73010.21,34.0,-0.37668,0.00022,23.8752]
[1780066916841,26.91,73010.21,34.0,-0.37668,0.00022,23.8752]
[1780066917156,26.91,73014.73,34.0,-0.37566,0.00022,23.8565]
[1780066917353,26.91,73014.73,34.0,-0.37566,0.00022,23.8565]
[1780066917366,26.91,73014.73,34.0,-0.37566,0.00022,23.8565]
[1780066917372,26.91,73014.73,34.0,-0.37566,0.00022,23.8565]
[1780066919444,26.91,73020.65,34.0,-0.37433,0.00022,23.83176]
[1780066919680,26.91,73020.65,34.0,-0.37433,0.00022,23.83176]
[1780066921324,26.91,73018.19,34.0,-0.37488,0.00022,23.84198]
[1780066921343,26.91,73018.19,34.0,-0.37488,0.00022,23.84198]
[1780066921353,26.91,73018.19,34.0,-0.37488,0.00022,23.84198]
[1780066921828,26.91,73018.19,34.0,-0.37488,0.00022,23.84198]
[1780066921973,26.91,73018.19,34.0,-0.37488,0.00022,23.84198]
[1780066922064,26.9,73011.34,34.0,-0.37641,0.00022,23.87032]
[1780066922354,26.9,73011.34,34.0,-0.37641,0.00022,23.87032]
[1780066922855,26.9,73011.34,34.0,-0.37641,0.00022,23.87032]
[1780066922933,26.9,73011.34,34.0,-0.37641,0.00022,23.87032]
[1780066924022,26.9,73008.62,34.0,-0.37702,0.00022,23.88144]
[1780066924037,26.9,73008.62,34.0,-0.37702,0.00022,23.88144]
[1780066924053,26.9,73008.62,34.0,-0.37702,0.00022,23.88144]
[1780066924118,26.9,73008.62,34.0,-0.37702,0.00022,23.88144]
[1780066924468,26.9,73009.33,34.0,-0.37686,0.00022,23.87847]
[1780066924777,26.9,73009.33,34.0,-0.37686,0.00022,23.87847]
[1780066925010,26.9,73009.33,34.0,-0.37686,0.00022,23.87847]
[1780066925761,26.9,73014.7,34.0,-0.37565,0.00022,23.85627]
[1780066925762,26.9,73022.52,34.0,-0.37389,0.00022,23.8236]
[1780066926646,26.9,73022.52,34.0,-0.37389,0.00022,23.8236]
[1780066926709,26.9,73022.52,34.0,-0.37389,0.00022,23.8236]
[1780066926878,26.9,73022.52,34.0,-0.37389,0.00022,23.8236]
[1780066926971,26.9,73022.52,34.0,-0.37389,0.00022,23.8236]
[1780066928017,26.9,73024.37,34.0,-0.37348,0.00022,23.81579]
[1780066930298,26.9,73028.56,34.0,-0.37253,0.00022,23.79779]
[1780066932486,26.9,73031.81,34.0,-0.3718,0.00022,23.78396]
[1780066933218,26.9,73031.49,34.0,-0.37187,0.00022,23.78533]
[1780066933223,26.9,73031.49,34.0,-0.37187,0.00022,23.78533]
[1780066933233,26.9,73031.49,34.0,-0.37187,0.00022,23.78533]
[1780066933297,26.9,73031.49,34.0,-0.37187,0.00022,23.78533]
[1780066933979,26.9,73031.49,34.0,-0.37187,0.00022,23.78533]
[1780066934018,26.9,73031.49,34.0,-0.37187,0.00022,23.78533]
[1780066934088,26.9,73031.49,34.0,-0.37187,0.00022,23.78533]
[1780066934097,26.9,73031.49,34.0,-0.37187,0.00022,23.78533]
[1780066934135,26.9,73031.49,34.0,-0.37187,0.00022,23.78533]
[1780066934119,26.9,73029.54,34.0,-0.37231,0.00022,23.79365]
[1780066934247,26.9,73029.54,34.0,-0.37231,0.00022,23.79365]
[1780066936234,26.9,73030.94,34.0,-0.37199,0.00022,23.7876]
[1780066936260,26.9,73030.94,34.0,-0.37199,0.00022,23.7876]
[1780066937281,26.9,73031.32,34.0,-0.37191,0.00022,23.78593]
[1780066937285,26.9,73031.32,34.0,-0.37191,0.00022,23.78593]
[1780066937616,26.9,73031.32,34.0,-0.37191,0.00022,23.78593]
[1780066937648,26.9,73031.32,34.0,-0.37191,0.00022,23.78593]
[1780066937708,26.9,73031.32,34.0,-0.37191,0.00022,23.78593]
[1780066937743,26.9,73031.32,34.0,-0.37191,0.00022,23.78593]
[1780066938338,26.9,73029.46,34.0,-0.37232,0.00022,23.79382]
[1780066938916,26.9,73029.46,34.0,-0.37232,0.00022,23.79382]
[1780066938968,26.9,73029.46,34.0,-0.37232,0.00022,23.79382]
[1780066939091,26.9,73029.46,34.0,-0.37232,0.00022,23.79382]
[1780066939096,26.9,73029.46,34.0,-0.37232,0.00022,23.79382]
[1780066940725,26.9,73036.28,34.0,-0.37079,0.00022,23.76453]
[1780066941539,26.89,73039.78,34.0,-0.37,0.00022,23.74912]
[1780066941918,26.89,73039.78,34.0,-0.37,0.00022,23.74912]
[1780066942414,26.89,73039.07,34.0,-0.37015,0.00022,23.75202]
[1780066942472,26.89,73039.07,34.0,-0.37015,0.00022,23.75202]
[1780066942616,26.89,73041.93,34.0,-0.3695,0.00022,23.7394]
[1780066944331,26.87,73043.9,34.0,-0.36899,0.00022,23.72928]
[1780066944479,26.87,73043.9,34.0,-0.36899,0.00022,23.72928]
[1780066944542,26.87,73043.9,34.0,-0.36899,0.00022,23.72928]
[1780066944571,26.87,73043.9,34.0,-0.36899,0.00022,23.72928]
[1780066944612,26.87,73043.9,34.0,-0.36899,0.00022,23.72928]
[1780066944980,26.87,73043.9,34.0,-0.36899,0.00022,23.72928]
[1780066944998,26.87,73043.9,34.0,-0.36899,0.00022,23.72928]
[1780066945030,26.87,73043.9,34.0,-0.36899,0.00022,23.72928]
[1780066945050,26.87,73043.9,34.0,-0.36899,0.00022,23.72928]
[1780066945113,26.86,73042.01,34.0,-0.36934,0.00022,23.73609]
[1780066945183,26.86,73042.01,34.0,-0.36934,0.00022,23.73609]
[1780066946039,26.86,73042.01,34.0,-0.36934,0.00022,23.73609]
[1780066946114,26.85,73039.69,34.0,-0.36984,0.00022,23.74586]
[1780066946258,26.85,73039.69,34.0,-0.36984,0.00022,23.74586]
[1780066947121,26.85,73040.29,34.0,-0.3697,0.00022,23.74312]
[1780066947932,26.85,73040.29,34.0,-0.3697,0.00022,23.74312]
[1780066948011,26.85,73040.29,34.0,-0.3697,0.00022,23.74312]
[1780066948109,26.85,73042.53,34.0,-0.3692,0.00022,23.73328]
[1780066949018,26.85,73042.53,34.0,-0.3692,0.00022,23.73328]
[1780066949067,26.84,73041.81,34.0,-0.3693,0.00022,23.73521]
[1780066949626,26.84,73041.81,34.0,-0.3693,0.00022,23.73521]
[1780066950026,26.84,73041.81,34.0,-0.3693,0.00022,23.73521]
[1780066950836,26.84,73040.52,34.0,-0.36959,0.00022,23.74086]
[1780066950842,26.84,73040.52,34.0,-0.36959,0.00022,23.74086]
[1780066950923,26.84,73040.52,34.0,-0.36959,0.00022,23.74086]
[1780066950985,26.84,73040.52,34.0,-0.36959,0.00022,23.74086]
[1780066951120,26.84,73040.52,34.0,-0.36959,0.00022,23.74086]
[1780066951123,26.84,73040.52,34.0,-0.36959,0.00022,23.74086]
[1780066951417,26.84,73037.78,34.0,-0.37019,0.00022,23.74943]
[1780066951462,26.84,73037.78,34.0,-0.37019,0.00022,23.74943]
[1780066951923,26.84,73037.78,34.0,-0.37019,0.00022,23.74943]
[1780066952027,26.84,73037.78,34.0,-0.37019,0.00022,23.74943]
[1780066952072,26.84,73037.78,34.0,-0.37019,0.00022,23.74943]
[1780066952169,26.84,73026.11,34.0,-0.3728,0.00022,23.79954]
[1780066952473,26.84,73026.11,34.0,-0.3728,0.00022,23.79954]
[1780066952481,26.84,73026.11,34.0,-0.3728,0.00022,23.79954]
[1780066952744,26.84,73026.11,34.0,-0.3728,0.00022,23.79954]
[1780066952819,26.84,73026.11,34.0,-0.3728,0.00022,23.79954]
[1780066952940,26.84,73026.11,34.0,-0.3728,0.00022,23.79954]
[1780066952952,26.84,73026.11,34.0,-0.3728,0.00022,23.79954]
[1780066953045,26.84,73026.11,34.0,-0.3728,0.00022,23.79954]
[1780066953147,26.84,73007.91,34.0,-0.37689,0.00023,23.8756]
[1780066953196,26.84,73007.91,34.0,-0.37689,0.00023,23.8756]
[1780066953243,26.84,73007.91,34.0,-0.37689,0.00023,23.8756]
[1780066953502,26.84,73007.91,34.0,-0.37689,0.00023,23.8756]
[1780066953639,26.84,73007.91,34.0,-0.37689,0.00023,23.8756]
[1780066954039,26.84,73007.91,34.0,-0.37689,0.00023,23.8756]
[1780066954141,26.84,72997.6,34.0,-0.37921,0.00023,23.91754]
[1780066955043,26.84,72997.6,34.0,-0.37921,0.00023,23.91754]
[1780066956411,26.83,72994.5,34.0,-0.3799,0.00023,23.92984]
[1780066956448,26.83,72994.5,34.0,-0.3799,0.00023,23.92984]
[1780066956867,26.83,72994.5,34.0,-0.3799,0.00023,23.92984]
[1780066957833,26.83,72997.05,34.0,-0.37932,0.00023,23.9195]
[1780066957858,26.83,72997.05,34.0,-0.37932,0.00023,23.9195]
[1780066958857,26.83,73000.1,34.0,-0.37863,0.00023,23.9071]
[1780066958918,26.83,73000.1,34.0,-0.37863,0.00023,23.9071]
[1780066959068,26.83,73000.1,34.0,-0.37863,0.00023,23.9071]
[1780066959711,26.83,73000.41,34.0,-0.37856,0.00023,23.90577]
[1780066959983,26.83,73000.41,34.0,-0.37856,0.00023,23.90577]
[1780066960655,26.83,72993.04,34.0,-0.38021,0.00023,23.93531]
[1780066964117,26.83,72994.36,34.0,-0.37991,0.00023,23.92985]
[1780066965597,26.83,72994.23,34.0,-0.37993,0.00023,23.93021]
[1780066966727,26.82,72994.81,34.0,-0.37979,0.00023,23.9278]
[1780066972256,26.82,72997.21,34.0,-0.37922,0.00023,23.91766]
[1780066972261,26.82,72997.21,34.0,-0.37922,0.00023,23.91766]
[1780066973707,26.82,72998.43,34.0,-0.37894,0.00023,23.91265]
[1780066974556,26.82,72998.98,34.0,-0.37882,0.00023,23.91036]
[1780066974595,26.82,72998.98,34.0,-0.37882,0.00023,23.91036]
[1780066975188,26.82,72998.98,34.0,-0.37882,0.00023,23.91036]
[1780066975542,26.82,73000.64,34.0,-0.37844,0.00023,23.90356]
[1780066976201,26.82,73000.64,34.0,-0.37844,0.00023,23.90356]
[1780066977451,26.81,73001.99,34.0,-0.37813,0.00023,23.89795]
[1780066977781,26.81,73001.99,34.0,-0.37813,0.00023,23.89795]
[1780066978203,26.81,73001.99,34.0,-0.37813,0.00023,23.89795]
[1780066978926,26.81,73001.78,34.0,-0.37817,0.00023,23.89875]
[1780066979040,26.81,73001.78,34.0,-0.37817,0.00023,23.89875]
[1780066979079,26.81,72990.9,34.0,-0.38063,0.00023,23.94254]
[1780066979507,26.81,72990.9,34.0,-0.38063,0.00023,23.94254]
[1780066979597,26.81,72990.9,34.0,-0.38063,0.00023,23.94254]
[1780066979719,26.81,72990.9,34.0,-0.38063,0.00023,23.94254]
[1780066979747,26.81,72990.9,34.0,-0.38063,0.00023,23.94254]
[1780066979799,26.81,73002.06,34.0,-0.3781,0.00023,23.89746]
[1780066980384,26.81,73002.06,34.0,-0.3781,0.00023,23.89746]
[1780066980407,26.81,73002.06,34.0,-0.3781,0.00023,23.89746]
[1780066981007,26.81,73011.53,34.0,-0.37597,0.00023,23.85847]
[1780066981581,26.81,73011.53,34.0,-0.37597,0.00023,23.85847]
[1780066981805,26.81,73011.53,34.0,-0.37597,0.00023,23.85847]
[1780066982699,26.81,73012.02,34.0,-0.37585,0.00023,23.8564]
[1780066983827,26.81,73011.48,34.0,-0.37597,0.00023,23.85861]
[1780066988865,26.81,73014.27,34.0,-0.37534,0.00023,23.84685]
[1780066991155,26.81,73014.61,34.0,-0.37526,0.00023,23.8454]
[1780066991570,26.81,73014.11,34.0,-0.37537,0.00023,23.84746]
[1780066992709,26.81,73011.87,34.0,-0.37587,0.00023,23.85676]
[1780066993726,26.81,73010.42,34.0,-0.3762,0.00023,23.86274]
[1780066993900,26.81,73003.48,34.0,-0.37776,0.00023,23.89125]
[1780066995907,26.81,73001.5,34.0,-0.37821,0.00023,23.89928]
[1780066996376,26.8,73001.47,34.0,-0.37821,0.00023,23.89934]
[1780066996425,26.8,73001.47,34.0,-0.37821,0.00023,23.89934]
[1780066999327,26.8,73009.67,34.0,-0.37635,0.00023,23.86555]
[1780067000112,26.8,73009.67,34.0,-0.37635,0.00023,23.86555]
[1780067000121,26.8,73009.67,34.0,-0.37635,0.00023,23.86555]
[1780067000253,26.8,73010.5,34.0,-0.37616,0.00023,23.86208]
[1780067002421,26.8,73006.62,34.0,-0.37703,0.00023,23.87803]
[1780067002447,26.8,73006.62,34.0,-0.37703,0.00023,23.87803]
[1780067002493,26.8,73006.62,34.0,-0.37703,0.00023,23.87803]
[1780067002695,26.8,73006.62,34.0,-0.37703,0.00023,23.87803]
[1780067002793,26.8,73006.62,34.0,-0.37703,0.00023,23.87803]
[1780067002962,26.8,73006.62,34.0,-0.37703,0.00023,23.87803]
[1780067003327,26.8,73011.62,34.0,-0.37591,0.00023,23.85732]
[1780067003345,26.8,73011.62,34.0,-0.37591,0.00023,23.85732]
[1780067003398,26.8,73011.62,34.0,-0.37591,0.00023,23.85732]
[1780067003975,26.8,73027.65,34.0,-0.3723,0.00022,23.78977]
[1780067004414,26.8,73027.65,34.0,-0.3723,0.00022,23.78977]
[1780067004982,26.8,73034.36,34.0,-0.37079,0.00022,23.76093]
[1780067005546,26.8,73034.36,34.0,-0.37079,0.00022,23.76093]
[1780067006010,26.8,73034.36,34.0,-0.37079,0.00022,23.76093]
[1780067006075,26.8,73034.36,34.0,-0.37079,0.00022,23.76093]
[1780067006258,26.8,73032.16,34.0,-0.37129,0.00022,23.77043]
[1780067006451,26.8,73032.16,34.0,-0.37129,0.00022,23.77043]
[1780067006708,26.8,73032.16,34.0,-0.37129,0.00022,23.77043]
[1780067010209,26.8,73028.5,34.0,-0.37211,0.00022,23.78615]
[1780067010852,26.8,73026.25,34.0,-0.37261,0.00022,23.79575]
[1780067012510,26.8,73027.46,34.0,-0.37233,0.00022,23.78721]
[1780067013476,26.8,73029.13,34.0,-0.37195,0.00022,23.78006]
[1780067013491,26.8,73029.13,34.0,-0.37195,0.00022,23.78006]
[1780067015272,26.8,73031.5,34.0,-0.37142,0.00022,23.76988]
[1780067016463,26.8,73035.33,34.0,-0.37056,0.00022,23.75335]
[1780067016511,26.8,73035.33,34.0,-0.37056,0.00022,23.75335]
[1780067016591,26.8,73035.33,34.0,-0.37056,0.00022,23.75335]
[1780067016712,26.8,73035.33,34.0,-0.37056,0.00022,23.75335]
[1780067016880,26.8,73035.33,34.0,-0.37056,0.00022,23.75335]
[1780067017014,26.8,73035.33,34.0,-0.37056,0.00022,23.75335]
[1780067018962,26.8,73037.76,34.0,-0.37002,0.00022,23.74284]
[1780067020035,26.8,73037.95,34.0,-0.36998,0.00022,23.74203]
[1780067020051,26.8,73037.95,34.0,-0.36998,0.00022,23.74203]
[1780067021787,26.8,73033.4,34.0,-0.371,0.00022,23.76177]
[1780067024563,26.8,73032.92,34.0,-0.37111,0.00022,23.76386]
[1780067024579,26.8,73032.92,34.0,-0.37111,0.00022,23.76386]
[1780067024707,26.8,73032.92,34.0,-0.37111,0.00022,23.76386]
[1780067028377,26.8,73029.05,34.0,-0.37197,0.00022,23.78048]
[1780067028385,26.8,73029.05,34.0,-0.37197,0.00022,23.78048]
[1780067028387,26.8,73029.05,34.0,-0.37197,0.00022,23.78048]
[1780067028397,26.8,73029.05,34.0,-0.37197,0.00022,23.78048]
[1780067028837,26.8,73029.05,34.0,-0.37197,0.00022,23.78048]
[1780067029491,26.8,73030.06,34.0,-0.37175,0.00022,23.77614]
[1780067029495,26.8,73030.06,34.0,-0.37175,0.00022,23.77614]
[1780067030351,26.8,73031.27,34.0,-0.37147,0.00022,23.77093]
[1780067031159,26.8,73031.27,34.0,-0.37147,0.00022,23.77093]
[1780067032132,26.8,73032.52,34.0,-0.37119,0.00022,23.76555]
[1780067032176,26.8,73032.52,34.0,-0.37119,0.00022,23.76555]
[1780067032501,26.8,73033.84,34.0,-0.3709,0.00022,23.75985]
[1780067032679,26.8,73033.84,34.0,-0.3709,0.00022,23.75985]
[1780067033383,26.8,73037.33,34.0,-0.37012,0.00022,23.74473]
[1780067034191,26.8,73043.41,34.0,-0.36876,0.00022,23.71818]
[1780067035494,26.8,73046.43,34.0,-0.36807,0.00022,23.70477]
[1780067035753,26.8,73046.43,34.0,-0.36807,0.00022,23.70477]
[1780067035760,26.8,73046.43,34.0,-0.36807,0.00022,23.70477]
[1780067035813,26.8,73046.43,34.0,-0.36807,0.00022,23.70477]
[1780067035972,26.8,73046.43,34.0,-0.36807,0.00022,23.70477]
[1780067036063,26.8,73046.43,34.0,-0.36807,0.00022,23.70477]
[1780067036184,26.8,73046.43,34.0,-0.36807,0.00022,23.70477]
[1780067037085,26.8,73052.15,34.0,-0.36679,0.00022,23.6793]
[1780067037216,26.8,73052.15,34.0,-0.36679,0.00022,23.6793]
[1780067037228,26.8,73052.15,34.0,-0.36679,0.00022,23.6793]
[1780067038138,26.8,73057.35,34.0,-0.36562,0.00022,23.65578]
[1780067038295,26.79,73065.77,34.0,-0.36373,0.00022,23.61744]
[1780067038341,26.79,73065.77,34.0,-0.36373,0.00022,23.61744]
[1780067038392,26.79,73065.77,34.0,-0.36373,0.00022,23.61744]
[1780067039959,26.79,73061.18,34.0,-0.36475,0.00022,23.63809]
[1780067040867,26.79,73059.82,34.0,-0.36504,0.00022,23.64407]
[1780067041818,26.79,73063.3,34.0,-0.36426,0.00022,23.62811]
[1780067042287,26.79,73063.3,34.0,-0.36426,0.00022,23.62811]
[1780067044730,26.78,73064.71,34.0,-0.36392,0.00022,23.62112]
[1780067045408,26.78,73065.49,34.0,-0.36373,0.00022,23.61737]
[1780067045656,26.78,73065.49,34.0,-0.36373,0.00022,23.61737]
[1780067045852,26.78,73065.49,34.0,-0.36373,0.00022,23.61737]
[1780067046657,26.78,73064.53,34.0,-0.36394,0.00022,23.62156]
[1780067046984,26.78,73064.53,34.0,-0.36394,0.00022,23.62156]
[1780067051534,26.77,73068.11,34.0,-0.36311,0.00022,23.60447]
[1780067051636,26.77,73068.11,34.0,-0.36311,0.00022,23.60447]
[1780067051874,26.77,73068.11,34.0,-0.36311,0.00022,23.60447]
[1780067051961,26.77,73068.11,34.0,-0.36311,0.00022,23.60447]
[1780067052059,26.77,73068.11,34.0,-0.36311,0.00022,23.60447]
[1780067052083,26.77,73068.11,34.0,-0.36311,0.00022,23.60447]
[1780067052199,26.77,73068.11,34.0,-0.36311,0.00022,23.60447]
[1780067052223,26.77,73068.11,34.0,-0.36311,0.00022,23.60447]
[1780067052563,26.77,73068.47,34.0,-0.36301,0.00022,23.60248]
[1780067052691,26.77,73068.47,34.0,-0.36301,0.00022,23.60248]
[1780067052769,26.77,73068.47,34.0,-0.36301,0.00022,23.60248]
[1780067052856,26.77,73080.0,34.0,-0.36044,0.00022,23.54891]
[1780067053593,26.77,73080.0,34.0,-0.36044,0.00022,23.54891]
[1780067053621,26.77,73080.0,34.0,-0.36044,0.00022,23.54891]
[1780067053689,26.77,73080.0,34.0,-0.36044,0.00022,23.54891]
[1780067053735,26.77,73080.0,34.0,-0.36044,0.00022,23.54891]
[1780067053842,26.77,73080.0,34.0,-0.36044,0.00022,23.54891]
[1780067053932,26.77,73089.16,34.0,-0.3584,0.00022,23.50565]
[1780067056280,26.76,73087.06,34.0,-0.35886,0.00022,23.51548]
[1780067059066,26.76,73086.31,34.0,-0.35902,0.00022,23.51879]
[1780067059083,26.76,73086.31,34.0,-0.35902,0.00022,23.51879]
[1780067059133,26.76,73086.31,34.0,-0.35902,0.00022,23.51879]
[1780067060501,26.76,73076.93,34.0,-0.36108,0.00022,23.5624]
[1780067061863,26.76,73076.93,34.0,-0.36108,0.00022,23.5624]
[1780067064428,26.75,73088.02,34.0,-0.3586,0.00022,23.5098]
[1780067065910,26.75,73088.02,34.0,-0.3586,0.00022,23.5098]
[1780067065938,26.75,73088.02,34.0,-0.3586,0.00022,23.5098]
[1780067067141,26.75,73088.34,34.0,-0.35852,0.00022,23.50805]
[1780067067163,26.75,73088.34,34.0,-0.35852,0.00022,23.50805]
[1780067067418,26.75,73090.18,34.0,-0.3581,0.00022,23.4992]
[1780067067528,26.75,73090.18,34.0,-0.3581,0.00022,23.4992]
[1780067067563,26.75,73090.18,34.0,-0.3581,0.00022,23.4992]
[1780067067674,26.75,73090.18,34.0,-0.3581,0.00022,23.4992]
[1780067067731,26.75,73090.18,34.0,-0.3581,0.00022,23.4992]
[1780067067768,26.75,73090.18,34.0,-0.3581,0.00022,23.4992]
[1780067068768,26.75,73094.02,34.0,-0.35725,0.00022,23.48089]
[1780067069286,26.75,73094.02,34.0,-0.35725,0.00022,23.48089]
[1780067069784,26.75,73096.17,34.0,-0.35677,0.00022,23.47041]
[1780067069803,26.75,73105.74,34.0,-0.35465,0.00022,23.42417]
[1780067070484,26.75,73105.74,34.0,-0.35465,0.00022,23.42417]
[1780067070673,26.75,73105.74,34.0,-0.35465,0.00022,23.42417]
[1780067070694,26.75,73105.74,34.0,-0.35465,0.00022,23.42417]
[1780067070868,26.75,73105.74,34.0,-0.35465,0.00022,23.42417]
[1780067070888,26.75,73105.74,34.0,-0.35465,0.00022,23.42417]
[1780067070967,26.75,73105.74,34.0,-0.35465,0.00022,23.42417]
[1780067071590,26.75,73110.98,34.0,-0.35347,0.00022,23.39508]
[1780067072950,26.75,73116.45,34.0,-0.35226,0.00022,23.36812]
[1780067073061,26.75,73116.45,34.0,-0.35226,0.00022,23.36812]
[1780067073171,26.75,73116.45,34.0,-0.35226,0.00022,23.36812]
[1780067073361,26.75,73119.86,34.0,-0.35151,0.00022,23.35122]
[1780067073525,26.75,73119.86,34.0,-0.35151,0.00022,23.35122]
[1780067073566,26.75,73119.86,34.0,-0.35151,0.00022,23.35122]
[1780067073663,26.75,73119.86,34.0,-0.35151,0.00022,23.35122]
[1780067074219,26.75,73119.86,34.0,-0.35151,0.00022,23.35122]
[1780067074258,26.75,73119.86,34.0,-0.35151,0.00022,23.35122]
[1780067074321,26.75,73128.0,34.0,-0.34972,0.00022,23.31054]
[1780067074349,26.75,73128.0,34.0,-0.34972,0.00022,23.31054]
[1780067074497,26.75,73128.0,34.0,-0.34972,0.00022,23.31054]
[1780067075072,26.75,73128.0,34.0,-0.34972,0.00022,23.31054]
[1780067075174,26.75,73143.86,34.0,-0.34623,0.00022,23.22986]
[1780067075876,26.75,73143.86,34.0,-0.34623,0.00022,23.22986]
[1780067076820,26.75,73146.66,34.0,-0.34563,0.00022,23.21555]
[1780067076878,26.75,73146.66,34.0,-0.34563,0.00022,23.21555]
[1780067077168,26.75,73146.66,34.0,-0.34563,0.00022,23.21555]
[1780067077284,26.75,73146.66,34.0,-0.34563,0.00022,23.21555]
[1780067077273,26.75,73146.39,34.0,-0.34569,0.00022,23.21705]
[1780067077708,26.75,73146.39,34.0,-0.34569,0.00022,23.21705]
[1780067077950,26.75,73146.39,34.0,-0.34569,0.00022,23.21705]
[1780067078133,26.75,73146.39,34.0,-0.34569,0.00022,23.21705]
[1780067078155,26.75,73154.17,34.0,-0.34399,0.00022,23.17683]
[1780067079816,26.75,73159.22,34.0,-0.34288,0.00022,23.15034]
[1780067079825,26.75,73159.22,34.0,-0.34288,0.00022,23.15034]
[1780067080255,26.75,73159.22,34.0,-0.34288,0.00022,23.15034]
[1780067080860,26.74,73162.45,34.0,-0.34215,0.00022,23.13252]
[1780067081358,26.74,73166.6,34.0,-0.34124,0.00022,23.11053]
[1780067081771,26.74,73166.6,34.0,-0.34124,0.00022,23.11053]
[1780067082717,26.74,73165.93,34.0,-0.34138,0.00022,23.114]
[1780067082768,26.74,73165.93,34.0,-0.34138,0.00022,23.114]
[1780067082868,26.74,73165.93,34.0,-0.34138,0.00022,23.114]
[1780067082876,26.74,73165.93,34.0,-0.34138,0.00022,23.114]
[1780067082902,26.74,73165.93,34.0,-0.34138,0.00022,23.114]
[1780067083021,26.74,73165.93,34.0,-0.34138,0.00022,23.114]
[1780067083094,26.74,73165.93,34.0,-0.34138,0.00022,23.114]
[1780067083450,26.74,73166.13,34.0,-0.34134,0.00022,23.11287]
[1780067083495,26.74,73166.13,34.0,-0.34134,0.00022,23.11287]
[1780067083697,26.74,73166.13,34.0,-0.34134,0.00022,23.11287]
[1780067083726,26.74,73166.13,34.0,-0.34134,0.00022,23.11287]
[1780067083775,26.74,73166.13,34.0,-0.34134,0.00022,23.11287]
[1780067083796,26.74,73166.13,34.0,-0.34134,0.00022,23.11287]
[1780067083839,26.74,73166.13,34.0,-0.34134,0.00022,23.11287]
[1780067083930,26.74,73166.13,34.0,-0.34134,0.00022,23.11287]
[1780067084316,26.74,73166.13,34.0,-0.34134,0.00022,23.11287]
[1780067084191,26.74,73179.25,34.0,-0.33848,0.00022,23.04281]
[1780067084534,26.74,73179.25,34.0,-0.33848,0.00022,23.04281]
[1780067084598,26.74,73179.25,34.0,-0.33848,0.00022,23.04281]
[1780067084756,26.74,73179.25,34.0,-0.33848,0.00022,23.04281]
[1780067084815,26.74,73179.25,34.0,-0.33848,0.00022,23.04281]
[1780067085019,26.74,73179.25,34.0,-0.33848,0.00022,23.04281]
[1780067085027,26.74,73179.25,34.0,-0.33848,0.00022,23.04281]
[1780067085092,26.74,73179.25,34.0,-0.33848,0.00022,23.04281]
[1780067085548,26.74,73178.6,34.0,-0.33862,0.00022,23.04624]
[1780067085590,26.74,73178.6,34.0,-0.33862,0.00022,23.04624]
[1780067086021,26.74,73178.6,34.0,-0.33862,0.00022,23.04624]
[1780067086250,26.74,73178.6,34.0,-0.33862,0.00022,23.04624]
[1780067086325,26.74,73178.6,34.0,-0.33862,0.00022,23.04624]
[1780067086323,26.74,73185.9,34.0,-0.33704,0.00022,23.00676]
[1780067086390,26.74,73185.9,34.0,-0.33704,0.00022,23.00676]
[1780067086438,26.74,73185.9,34.0,-0.33704,0.00022,23.00676]
[1780067087020,26.74,73185.9,34.0,-0.33704,0.00022,23.00676]
[1780067087121,26.74,73185.9,34.0,-0.33704,0.00022,23.00676]
[1780067087192,26.74,73176.89,34.0,-0.33897,0.00022,23.0549]
[1780067087624,26.74,73176.89,34.0,-0.33897,0.00022,23.0549]
[1780067087694,26.74,73176.89,34.0,-0.33897,0.00022,23.0549]
[1780067088274,26.73,73167.75,34.0,-0.34094,0.00022,23.10307]
[1780067088480,26.73,73167.75,34.0,-0.34094,0.00022,23.10307]
[1780067088602,26.73,73167.75,34.0,-0.34094,0.00022,23.10307]
[1780067088934,26.73,73167.75,34.0,-0.34094,0.00022,23.10307]
[1780067090549,26.72,73172.27,34.0,-0.33991,0.00022,23.07798]
[1780067090839,26.72,73172.27,34.0,-0.33991,0.00022,23.07798]
[1780067091383,26.72,73177.58,34.0,-0.33875,0.00022,23.04932]
[1780067091483,26.72,73177.58,34.0,-0.33875,0.00022,23.04932]
[1780067091843,26.72,73177.58,34.0,-0.33875,0.00022,23.04932]
[1780067092071,26.72,73181.02,34.0,-0.338,0.00022,23.03073]
[1780067092889,26.72,73181.02,34.0,-0.338,0.00022,23.03073]
[1780067093016,26.72,73181.02,34.0,-0.338,0.00022,23.03073]
[1780067093102,26.72,73181.02,34.0,-0.338,0.00022,23.03073]
[1780067093136,26.72,73181.02,34.0,-0.338,0.00022,23.03073]
[1780067093814,26.72,73183.92,34.0,-0.33737,0.00022,23.01499]
[1780067094099,26.72,73183.92,34.0,-0.33737,0.00022,23.01499]
[1780067094246,26.72,73183.92,34.0,-0.33737,0.00022,23.01499]
[1780067094256,26.72,73183.92,34.0,-0.33737,0.00022,23.01499]
[1780067094349,26.72,73183.92,34.0,-0.33737,0.00022,23.01499]
[1780067094293,26.72,73189.21,34.0,-0.33622,0.00022,22.98619]
[1780067094681,26.72,73189.21,34.0,-0.33622,0.00022,22.98619]
[1780067094701,26.72,73189.21,34.0,-0.33622,0.00022,22.98619]
[1780067094720,26.72,73189.21,34.0,-0.33622,0.00022,22.98619]
[1780067095182,26.72,73189.21,34.0,-0.33622,0.00022,22.98619]
[1780067095277,26.72,73187.04,34.0,-0.33669,0.00022,22.99799]
[1780067095367,26.72,73187.04,34.0,-0.33669,0.00022,22.99799]
[1780067095478,26.72,73187.04,34.0,-0.33669,0.00022,22.99799]
[1780067095974,26.72,73187.04,34.0,-0.33669,0.00022,22.99799]
[1780067096125,26.72,73187.04,34.0,-0.33669,0.00022,22.99799]
[1780067096209,26.72,73187.04,34.0,-0.33669,0.00022,22.99799]
[1780067096595,26.72,73187.2,34.0,-0.33666,0.00022,22.9971]
[1780067096698,26.72,73187.2,34.0,-0.33666,0.00022,22.9971]
[1780067096959,26.72,73187.2,34.0,-0.33666,0.00022,22.9971]
[1780067097149,26.72,73187.2,34.0,-0.33666,0.00022,22.9971]
[1780067097499,26.72,73190.16,34.0,-0.33601,0.00022,22.98094]
[1780067097541,26.72,73190.16,34.0,-0.33601,0.00022,22.98094]
[1780067097602,26.72,73190.16,34.0,-0.33601,0.00022,22.98094]
[1780067097970,26.72,73190.16,34.0,-0.33601,0.00022,22.98094]
[1780067098167,26.72,73190.16,34.0,-0.33601,0.00022,22.98094]
[1780067098273,26.72,73190.16,34.0,-0.33601,0.00022,22.98094]
[1780067098325,26.72,73190.16,34.0,-0.33601,0.00022,22.98094]
[1780067098966,26.72,73193.27,34.0,-0.33534,0.00022,22.96391]
[1780067099110,26.72,73193.27,34.0,-0.33534,0.00022,22.96391]
[1780067099178,26.72,73193.27,34.0,-0.33534,0.00022,22.96391]
[1780067100759,26.72,73198.43,34.0,-0.33423,0.00022,22.93553]
[1780067101508,26.72,73200.02,34.0,-0.33388,0.00022,22.92677]
[1780067101532,26.72,73200.02,34.0,-0.33388,0.00022,22.92677]
[1780067101579,26.72,73200.02,34.0,-0.33388,0.00022,22.92677]
[1780067101583,26.72,73200.02,34.0,-0.33388,0.00022,22.92677]
[1780067101941,26.72,73200.02,34.0,-0.33388,0.00022,22.92677]
[1780067102003,26.72,73200.02,34.0,-0.33388,0.00022,22.92677]
[1780067102352,26.72,73200.02,34.0,-0.33388,0.00022,22.92677]
[1780067102308,26.72,73191.75,34.0,-0.33567,0.00022,22.97235]
[1780067103014,26.72,73191.75,34.0,-0.33567,0.00022,22.97235]
[1780067103128,26.72,73191.75,34.0,-0.33567,0.00022,22.97235]
[1780067103343,26.72,73199.92,34.0,-0.33391,0.00022,22.92742]
[1780067103531,26.72,73199.92,34.0,-0.33391,0.00022,22.92742]
[1780067103656,26.72,73199.92,34.0,-0.33391,0.00022,22.92742]
[1780067103780,26.72,73199.92,34.0,-0.33391,0.00022,22.92742]
[1780067103874,26.72,73199.92,34.0,-0.33391,0.00022,22.92742]
[1780067103880,26.72,73199.92,34.0,-0.33391,0.00022,22.92742]
[1780067104146,26.72,73199.92,34.0,-0.33391,0.00022,22.92742]
[1780067104184,26.72,73212.86,34.0,-0.33112,0.00022,22.85535]
[1780067104392,26.72,73212.86,34.0,-0.33112,0.00022,22.85535]
[1780067104664,26.72,73212.86,34.0,-0.33112,0.00022,22.85535]
[1780067104920,26.72,73212.86,34.0,-0.33112,0.00022,22.85535]
[1780067105371,26.72,73221.78,34.0,-0.3292,0.00021,22.80505]
[1780067105673,26.72,73221.78,34.0,-0.3292,0.00021,22.80505]
[1780067105715,26.72,73221.78,34.0,-0.3292,0.00021,22.80505]
[1780067105805,26.72,73221.78,34.0,-0.3292,0.00021,22.80505]
[1780067105876,26.72,73221.78,34.0,-0.3292,0.00021,22.80505]
[1780067106073,26.72,73221.78,34.0,-0.3292,0.00021,22.80505]
[1780067106413,26.72,73221.78,34.0,-0.3292,0.00021,22.80505]
[1780067107389,26.72,73226.94,34.0,-0.3281,0.00021,22.77571]
[1780067107440,26.72,73226.94,34.0,-0.3281,0.00021,22.77571]
[1780067107769,26.72,73226.75,34.0,-0.32814,0.00021,22.77689]
[1780067108220,26.72,73226.75,34.0,-0.32814,0.00021,22.77689]
[1780067108654,26.72,73227.73,34.0,-0.32793,0.00021,22.77134]
[1780067108775,26.72,73227.73,34.0,-0.32793,0.00021,22.77134]
[1780067108786,26.72,73227.73,34.0,-0.32793,0.00021,22.77134]
[1780067109012,26.73,73231.24,34.0,-0.32718,0.00021,22.75136]
[1780067109709,26.73,73231.24,34.0,-0.32718,0.00021,22.75136]
[1780067109726,26.73,73231.24,34.0,-0.32718,0.00021,22.75136]
[1780067109811,26.73,73231.24,34.0,-0.32718,0.00021,22.75136]
[1780067110351,26.73,73231.24,34.0,-0.32718,0.00021,22.75136]
[1780067110531,26.73,73233.79,34.0,-0.32664,0.00021,22.73678]
[1780067110755,26.73,73233.79,34.0,-0.32664,0.00021,22.73678]
[1780067111118,26.73,73233.79,34.0,-0.32664,0.00021,22.73678]
[1780067111156,26.73,73233.79,34.0,-0.32664,0.00021,22.73678]
[1780067111368,26.73,73247.2,34.0,-0.32378,0.00021,22.65916]
[1780067111559,26.73,73247.2,34.0,-0.32378,0.00021,22.65916]
[1780067111680,26.73,73247.2,34.0,-0.32378,0.00021,22.65916]
[1780067111735,26.73,73247.2,34.0,-0.32378,0.00021,22.65916]
[1780067111872,26.73,73247.2,34.0,-0.32378,0.00021,22.65916]
[1780067111965,26.73,73247.2,34.0,-0.32378,0.00021,22.65916]
[1780067112176,26.73,73247.2,34.0,-0.32378,0.00021,22.65916]
[1780067112182,26.73,73247.2,34.0,-0.32378,0.00021,22.65916]
[1780067112339,26.73,73247.2,34.0,-0.32378,0.00021,22.65916]
[1780067112362,26.73,73254.24,34.0,-0.32228,0.00021,22.618]
[1780067112474,26.73,73254.24,34.0,-0.32228,0.00021,22.618]
[1780067112496,26.73,73254.24,34.0,-0.32228,0.00021,22.618]
[1780067113033,26.73,73254.24,34.0,-0.32228,0.00021,22.618]
[1780067113975,26.73,73256.7,34.0,-0.32176,0.00021,22.6037]
[1780067114081,26.73,73256.7,34.0,-0.32176,0.00021,22.6037]
[1780067114279,26.73,73256.7,34.0,-0.32176,0.00021,22.6037]
[1780067114496,26.74,73253.06,34.0,-0.32261,0.00021,22.62711]
[1780067114579,26.74,73253.06,34.0,-0.32261,0.00021,22.62711]
[1780067114852,26.74,73253.06,34.0,-0.32261,0.00021,22.62711]
[1780067114933,26.74,73253.06,34.0,-0.32261,0.00021,22.62711]
[1780067115061,26.74,73253.06,34.0,-0.32261,0.00021,22.62711]
[1780067115294,26.74,73253.06,34.0,-0.32261,0.00021,22.62711]
[1780067115374,26.75,73253.93,34.0,-0.32248,0.00021,22.62376]
[1780067116355,26.75,73253.93,34.0,-0.32248,0.00021,22.62376]
[1780067116373,26.75,73253.93,34.0,-0.32248,0.00021,22.62376]
[1780067116517,26.75,73260.12,34.0,-0.32117,0.00021,22.58735]
[1780067116596,26.75,73260.12,34.0,-0.32117,0.00021,22.58735]
[1780067117377,26.75,73260.27,34.0,-0.32114,0.00021,22.58649]
[1780067119373,26.75,73266.7,34.0,-0.31977,0.00021,22.54839]
[1780067119486,26.75,73266.68,34.0,-0.3198,0.00021,22.54912]
[1780067119748,26.75,73266.68,34.0,-0.3198,0.00021,22.54912]
[1780067119897,26.75,73266.68,34.0,-0.3198,0.00021,22.54912]
[1780067119965,26.75,73266.68,34.0,-0.3198,0.00021,22.54912]
[1780067120113,26.75,73266.68,34.0,-0.3198,0.00021,22.54912]
[1780067120183,26.75,73266.59,34.0,-0.31982,0.00021,22.54956]
[1780067120415,26.75,73266.59,34.0,-0.31982,0.00021,22.54956]
[1780067121089,26.75,73266.59,34.0,-0.31982,0.00021,22.54956]
[1780067121212,26.75,73264.05,34.0,-0.32035,0.00021,22.56461]
[1780067121807,26.75,73264.05,34.0,-0.32035,0.00021,22.56461]
[1780067121808,26.75,73264.05,34.0,-0.32035,0.00021,22.56461]
[1780067123066,26.75,73264.93,34.0,-0.32016,0.00021,22.55928]
[1780067123067,26.75,73264.93,34.0,-0.32016,0.00021,22.55928]
[1780067123389,26.75,73264.93,34.0,-0.32016,0.00021,22.55928]
[1780067123406,26.75,73264.93,34.0,-0.32016,0.00021,22.55928]
[1780067123353,26.75,73265.71,34.0,-0.31999,0.00021,22.55454]
[1780067123540,26.75,73265.71,34.0,-0.31999,0.00021,22.55454]
[1780067123882,26.75,73265.71,34.0,-0.31999,0.00021,22.55454]
[1780067123902,26.75,73265.71,34.0,-0.31999,0.00021,22.55454]
[1780067123957,26.75,73265.71,34.0,-0.31999,0.00021,22.55454]
[1780067124033,26.75,73265.71,34.0,-0.31999,0.00021,22.55454]
[1780067124146,26.75,73265.71,34.0,-0.31999,0.00021,22.55454]
[1780067124364,26.75,73265.71,34.0,-0.31999,0.00021,22.55454]
[1780067124207,26.75,73248.22,34.0,-0.32372,0.00021,22.65782]
[1780067124554,26.75,73248.22,34.0,-0.32372,0.00021,22.65782]
[1780067124771,26.75,73248.22,34.0,-0.32372,0.00021,22.65782]
[1780067124904,26.75,73248.22,34.0,-0.32372,0.00021,22.65782]
[1780067125392,26.75,73248.22,34.0,-0.32372,0.00021,22.65782]
[1780067125386,26.76,73239.69,34.0,-0.32555,0.00021,22.70753]
[1780067125528,26.76,73239.69,34.0,-0.32555,0.00021,22.70753]
[1780067125777,26.76,73239.69,34.0,-0.32555,0.00021,22.70753]
[1780067125888,26.76,73239.69,34.0,-0.32555,0.00021,22.70753]
[1780067126635,26.76,73233.22,34.0,-0.32693,0.00021,22.74478]
[1780067126688,26.76,73233.22,34.0,-0.32693,0.00021,22.74478]
[1780067126987,26.76,73233.22,34.0,-0.32693,0.00021,22.74478]
[1780067128195,26.76,73235.48,34.0,-0.32645,0.00021,22.732]
[1780067128299,26.76,73235.48,34.0,-0.32645,0.00021,22.732]
[1780067128399,26.76,73235.48,34.0,-0.32645,0.00021,22.732]
[1780067128379,26.76,73236.19,34.0,-0.3263,0.00021,22.72791]
[1780067128850,26.76,73236.19,34.0,-0.3263,0.00021,22.72791]
[1780067128934,26.76,73236.19,34.0,-0.3263,0.00021,22.72791]
[1780067128946,26.76,73236.19,34.0,-0.3263,0.00021,22.72791]
[1780067129381,26.76,73239.93,34.0,-0.3255,0.00021,22.70642]
[1780067129784,26.76,73239.93,34.0,-0.3255,0.00021,22.70642]
[1780067129793,26.76,73239.93,34.0,-0.3255,0.00021,22.70642]
[1780067130004,26.76,73239.93,34.0,-0.3255,0.00021,22.70642]
[1780067130413,26.76,73233.25,34.0,-0.32694,0.00021,22.74501]
[1780067130828,26.76,73233.25,34.0,-0.32694,0.00021,22.74501]
[1780067131941,26.76,73226.28,34.0,-0.32841,0.00021,22.78146]
[1780067132329,26.76,73226.28,34.0,-0.32841,0.00021,22.78146]
[1780067135114,26.76,73230.74,34.0,-0.32746,0.00021,22.75623]
[1780067135165,26.76,73230.74,34.0,-0.32746,0.00021,22.75623]
[1780067135272,26.76,73230.74,34.0,-0.32746,0.00021,22.75623]
[1780067135349,26.76,73233.25,34.0,-0.32693,0.00021,22.74194]
[1780067135593,26.76,73233.25,34.0,-0.32693,0.00021,22.74194]
[1780067136339,26.77,73218.57,34.0,-0.33013,0.00021,22.82686]
[1780067136999,26.77,73218.57,34.0,-0.33013,0.00021,22.82686]
[1780067137010,26.77,73218.57,34.0,-0.33013,0.00021,22.82686]
[1780067137157,26.77,73218.57,34.0,-0.33013,0.00021,22.82686]
[1780067137176,26.77,73218.57,34.0,-0.33013,0.00021,22.82686]
[1780067137281,26.77,73218.57,34.0,-0.33013,0.00021,22.82686]
[1780067137383,26.77,73208.71,34.0,-0.33225,0.00022,22.88217]
[1780067137531,26.77,73208.71,34.0,-0.33225,0.00022,22.88217]
[1780067137829,26.77,73208.71,34.0,-0.33225,0.00022,22.88217]
[1780067138061,26.77,73208.71,34.0,-0.33225,0.00022,22.88217]
[1780067138215,26.77,73208.71,34.0,-0.33225,0.00022,22.88217]
[1780067138229,26.77,73208.71,34.0,-0.33225,0.00022,22.88217]
[1780067138245,26.77,73208.71,34.0,-0.33225,0.00022,22.88217]
[1780067138327,26.77,73201.39,34.0,-0.33383,0.00022,22.92277]
[1780067138828,26.77,73201.39,34.0,-0.33383,0.00022,22.92277]
[1780067139178,26.77,73201.39,34.0,-0.33383,0.00022,22.92277]
[1780067139343,26.77,73213.16,34.0,-0.33129,0.00022,22.85728]
[1780067139664,26.77,73213.16,34.0,-0.33129,0.00022,22.85728]
[1780067139757,26.77,73213.16,34.0,-0.33129,0.00022,22.85728]
[1780067140213,26.77,73213.16,34.0,-0.33129,0.00022,22.85728]
[1780067140259,26.77,73218.29,34.0,-0.33019,0.00021,22.82851]
[1780067140703,26.77,73218.29,34.0,-0.33019,0.00021,22.82851]
[1780067140751,26.77,73218.29,34.0,-0.33019,0.00021,22.82851]
[1780067144113,26.77,73219.87,34.0,-0.32986,0.00021,22.81969]
[1780067145429,26.77,73219.27,34.0,-0.32999,0.00021,22.82312]
[1780067146375,26.77,73217.27,34.0,-0.33042,0.00021,22.83442]
[1780067148106,26.77,73217.3,34.0,-0.33041,0.00021,22.83431]
[1780067148604,26.77,73217.21,34.0,-0.33043,0.00021,22.83485]
[1780067150146,26.77,73211.91,34.0,-0.33157,0.00022,22.86464]
[1780067150247,26.77,73203.51,34.0,-0.33338,0.00022,22.9114]
[1780067151246,26.77,73203.51,34.0,-0.33338,0.00022,22.9114]
[1780067152208,26.77,73197.84,34.0,-0.33461,0.00022,22.94268]
[1780067152753,26.77,73196.63,34.0,-0.33487,0.00022,22.9493]
[1780067153160,26.77,73196.63,34.0,-0.33487,0.00022,22.9493]
[1780067153227,26.77,73196.63,34.0,-0.33487,0.00022,22.9493]
[1780067153241,26.77,73196.63,34.0,-0.33487,0.00022,22.9493]
[1780067153301,26.77,73192.72,34.0,-0.33571,0.00022,22.97068]
[1780067155573,26.77,73186.4,34.0,-0.33708,0.00022,23.00506]
[1780067156144,26.77,73188.55,34.0,-0.33661,0.00022,22.99331]
[1780067159294,26.77,73191.34,34.0,-0.336,0.00022,22.97801]
[1780067159592,26.77,73191.96,34.0,-0.33587,0.00022,22.97458]
[1780067160276,26.77,73191.96,34.0,-0.33587,0.00022,22.97458]
[1780067160406,26.77,73191.96,34.0,-0.33587,0.00022,22.97458]
[1780067160397,26.77,73203.02,34.0,-0.33348,0.00022,22.91375]
[1780067160695,26.77,73203.02,34.0,-0.33348,0.00022,22.91375]
[1780067160861,26.77,73203.02,34.0,-0.33348,0.00022,22.91375]
[1780067161361,26.77,73203.02,34.0,-0.33348,0.00022,22.91375]
[1780067161413,26.77,73201.56,34.0,-0.33379,0.00022,22.92184]
[1780067162045,26.77,73201.56,34.0,-0.33379,0.00022,22.92184]
[1780067162186,26.77,73196.82,34.0,-0.33481,0.00022,22.94794]
[1780067163912,26.77,73200.98,34.0,-0.33392,0.00022,22.92503]
[1780067163935,26.77,73200.98,34.0,-0.33392,0.00022,22.92503]
[1780067163966,26.77,73200.98,34.0,-0.33392,0.00022,22.92503]
[1780067164871,26.77,73203.74,34.0,-0.33332,0.00022,22.90977]
[1780067165051,26.77,73203.74,34.0,-0.33332,0.00022,22.90977]
[1780067165440,26.77,73203.74,34.0,-0.33332,0.00022,22.90977]
[1780067165207,26.77,73210.96,34.0,-0.33177,0.00022,22.86962]
[1780067165541,26.77,73210.96,34.0,-0.33177,0.00022,22.86962]
[1780067165606,26.77,73210.96,34.0,-0.33177,0.00022,22.86962]
[1780067165862,26.77,73210.96,34.0,-0.33177,0.00022,22.86962]
[1780067167059,26.77,73217.06,34.0,-0.33045,0.00021,22.83543]
[1780067167140,26.77,73217.06,34.0,-0.33045,0.00021,22.83543]
[1780067167264,26.77,73217.06,34.0,-0.33045,0.00021,22.83543]
[1780067167334,26.77,73217.06,34.0,-0.33045,0.00021,22.83543]
[1780067167584,26.77,73220.78,34.0,-0.32966,0.00021,22.81448]
[1780067167675,26.77,73220.78,34.0,-0.32966,0.00021,22.81448]
[1780067167774,26.77,73220.78,34.0,-0.32966,0.00021,22.81448]
[1780067167892,26.77,73220.78,34.0,-0.32966,0.00021,22.81448]
[1780067168042,26.77,73220.78,34.0,-0.32966,0.00021,22.81448]
[1780067168061,26.77,73220.78,34.0,-0.32966,0.00021,22.81448]
[1780067168331,26.77,73220.78,34.0,-0.32966,0.00021,22.81448]
[1780067168336,26.77,73230.81,34.0,-0.32751,0.00021,22.75748]
[1780067168504,26.77,73230.81,34.0,-0.32751,0.00021,22.75748]
[1780067168671,26.77,73230.81,34.0,-0.32751,0.00021,22.75748]
[1780067168774,26.77,73230.81,34.0,-0.32751,0.00021,22.75748]
[1780067168845,26.77,73230.81,34.0,-0.32751,0.00021,22.75748]
[1780067169247,26.77,73230.81,34.0,-0.32751,0.00021,22.75748]
[1780067169247,26.77,73230.81,34.0,-0.32751,0.00021,22.75748]
[1780067169285,26.77,73241.21,34.0,-0.32529,0.00021,22.69776]
[1780067169667,26.77,73241.21,34.0,-0.32529,0.00021,22.69776]
[1780067169681,26.77,73241.21,34.0,-0.32529,0.00021,22.69776]
[1780067169709,26.77,73241.21,34.0,-0.32529,0.00021,22.69776]
[1780067170135,26.77,73241.21,34.0,-0.32529,0.00021,22.69776]
[1780067170301,26.77,73241.21,34.0,-0.32529,0.00021,22.69776]
[1780067170436,26.77,73241.21,34.0,-0.32529,0.00021,22.69776]
[1780067170313,26.77,73248.92,34.0,-0.32365,0.00021,22.65309]
[1780067170659,26.77,73248.92,34.0,-0.32365,0.00021,22.65309]
[1780067171939,26.77,73254.23,34.0,-0.32252,0.00021,22.62217]
[1780067172011,26.77,73254.23,34.0,-0.32252,0.00021,22.62217]
[1780067172400,26.77,73254.23,34.0,-0.32252,0.00021,22.62217]
[1780067172650,26.77,73248.07,34.0,-0.32384,0.00021,22.65839]
[1780067173263,26.77,73240.94,34.0,-0.32537,0.00021,22.69993]
[1780067175457,26.77,73242.92,34.0,-0.32495,0.00021,22.68861]
[1780067175505,26.78,73240.39,34.0,-0.32549,0.00021,22.70338]
[1780067177094,26.78,73238.26,34.0,-0.32595,0.00021,22.7158]
[1780067178386,26.78,73238.57,34.0,-0.32589,0.00021,22.71414]
[1780067179683,26.78,73233.09,34.0,-0.3271,0.00021,22.74658]
[1780067179843,26.78,73233.09,34.0,-0.3271,0.00021,22.74658]
[1780067180029,26.78,73233.09,34.0,-0.3271,0.00021,22.74658]
[1780067180285,26.78,73233.09,34.0,-0.3271,0.00021,22.74658]
[1780067180541,26.78,73226.49,34.0,-0.32851,0.00021,22.78436]
[1780067180657,26.78,73226.49,34.0,-0.32851,0.00021,22.78436]
[1780067180680,26.78,73226.49,34.0,-0.32851,0.00021,22.78436]
[1780067181040,26.78,73226.49,34.0,-0.32851,0.00021,22.78436]
[1780067181371,26.78,73226.49,34.0,-0.32851,0.00021,22.78436]
[1780067181445,26.78,73226.49,34.0,-0.32851,0.00021,22.78436]
[1780067181320,26.78,73215.59,34.0,-0.33085,0.00021,22.84601]
[1780067181849,26.78,73215.59,34.0,-0.33085,0.00021,22.84601]
[1780067182327,26.78,73219.74,34.0,-0.32996,0.00021,22.82267]
[1780067182558,26.78,73219.74,34.0,-0.32996,0.00021,22.82267]
[1780067182722,26.78,73219.74,34.0,-0.32996,0.00021,22.82267]
[1780067186255,26.79,73217.14,34.0,-0.33053,0.00021,22.8375]
[1780067191390,26.79,73221.22,34.0,-0.32964,0.00021,22.81126]
[1780067192535,26.79,73221.49,34.0,-0.32959,0.00021,22.80977]
[1780067192555,26.79,73221.49,34.0,-0.32959,0.00021,22.80977]
[1780067192741,26.79,73221.49,34.0,-0.32959,0.00021,22.80977]
[1780067192927,26.79,73221.49,34.0,-0.32959,0.00021,22.80977]
[1780067195300,26.79,73218.56,34.0,-0.33022,0.00021,22.82644]
[1780067196688,26.79,73215.31,34.0,-0.33092,0.00021,22.84484]
[1780067196833,26.79,73215.31,34.0,-0.33092,0.00021,22.84484]
[1780067196850,26.79,73215.31,34.0,-0.33092,0.00021,22.84484]
[1780067196978,26.79,73215.31,34.0,-0.33092,0.00021,22.84484]
[1780067197093,26.79,73215.31,34.0,-0.33092,0.00021,22.84484]
[1780067197093,26.79,73215.31,34.0,-0.33092,0.00021,22.84484]
[1780067197840,26.79,73215.51,34.0,-0.33088,0.00021,22.84377]
[1780067197933,26.79,73215.51,34.0,-0.33088,0.00021,22.84377]
[1780067198002,26.79,73215.51,34.0,-0.33088,0.00021,22.84377]
[1780067198428,26.79,73215.51,34.0,-0.33088,0.00021,22.84377]
[1780067198481,26.79,73215.51,34.0,-0.33088,0.00021,22.84377]
[1780067199051,26.79,73218.43,34.0,-0.33026,0.00021,22.82742]
[1780067199308,26.79,73218.43,34.0,-0.33026,0.00021,22.82742]
[1780067199447,26.79,73228.82,34.0,-0.32803,0.00021,22.76866]
[1780067199697,26.79,73228.82,34.0,-0.32803,0.00021,22.76866]
[1780067201690,26.79,73228.38,34.0,-0.32813,0.00021,22.77131]
[1780067202398,26.79,73228.38,34.0,-0.32813,0.00021,22.77131]
[1780067203356,26.79,73231.8,34.0,-0.3274,0.00021,22.75187]
[1780067205041,26.79,73242.29,34.0,-0.32517,0.00021,22.69178]
[1780067207284,26.79,73241.91,34.0,-0.32526,0.00021,22.69424]
[1780067211030,26.8,73238.76,34.0,-0.32594,0.00021,22.71277]
[1780067215593,26.81,73243.13,34.0,-0.32512,0.00021,22.69054]
[1780067215651,26.81,73243.13,34.0,-0.32512,0.00021,22.69054]
[1780067216572,26.82,73253.77,34.0,-0.3229,0.00021,22.62991]
[1780067218451,26.82,73253.77,34.0,-0.3229,0.00021,22.62991]
[1780067218531,26.83,73253.89,34.0,-0.32293,0.00021,22.63097]
[1780067220204,26.83,73253.28,34.0,-0.32306,0.00021,22.63453]
[1780067220914,26.84,73252.9,34.0,-0.32319,0.00021,22.63825]
[1780067221012,26.84,73252.9,34.0,-0.32319,0.00021,22.63825]
[1780067221025,26.84,73252.9,34.0,-0.32319,0.00021,22.63825]
[1780067221851,26.86,73250.29,34.0,-0.32385,0.00021,22.65647]
[1780067222456,26.86,73242.01,34.0,-0.32562,0.00021,22.70443]
[1780067222765,26.86,73242.01,34.0,-0.32562,0.00021,22.70443]
[1780067222923,26.86,73242.01,34.0,-0.32562,0.00021,22.70443]
[1780067222943,26.86,73242.01,34.0,-0.32562,0.00021,22.70443]
[1780067222973,26.86,73242.01,34.0,-0.32562,0.00021,22.70443]
[1780067223192,26.86,73242.01,34.0,-0.32562,0.00021,22.70443]
[1780067223549,26.86,73244.42,34.0,-0.32511,0.00021,22.69062]
[1780067223653,26.86,73244.42,34.0,-0.32511,0.00021,22.69062]
[1780067223697,26.86,73244.42,34.0,-0.32511,0.00021,22.69062]
[1780067224130,26.86,73244.42,34.0,-0.32511,0.00021,22.69062]
[1780067224147,26.86,73244.42,34.0,-0.32511,0.00021,22.69062]
[1780067224386,26.86,73244.42,34.0,-0.32511,0.00021,22.69062]
[1780067224456,26.86,73257.94,34.0,-0.32224,0.00021,22.61225]
[1780067225451,26.86,73266.87,34.0,-0.32036,0.00021,22.55994]
[1780067225765,26.86,73266.87,34.0,-0.32036,0.00021,22.55994]
[1780067226363,26.86,73266.87,34.0,-0.32036,0.00021,22.55994]
[1780067226412,26.86,73266.87,34.0,-0.32036,0.00021,22.55994]
[1780067226464,26.86,73270.76,34.0,-0.31955,0.00021,22.53712]
[1780067227022,26.86,73270.76,34.0,-0.31955,0.00021,22.53712]
[1780067228051,26.86,73270.06,34.0,-0.31969,0.00021,22.54127]
[1780067228175,26.86,73270.06,34.0,-0.31969,0.00021,22.54127]
[1780067228349,26.86,73270.06,34.0,-0.31969,0.00021,22.54127]
[1780067228525,26.86,73270.06,34.0,-0.31969,0.00021,22.54127]
[1780067228458,26.87,73274.04,34.0,-0.31887,0.00021,22.51807]
[1780067228665,26.87,73274.04,34.0,-0.31887,0.00021,22.51807]
[1780067228816,26.87,73274.04,34.0,-0.31887,0.00021,22.51807]
[1780067228836,26.87,73274.04,34.0,-0.31887,0.00021,22.51807]
[1780067228873,26.87,73274.04,34.0,-0.31887,0.00021,22.51807]
[1780067229481,26.87,73285.32,34.0,-0.31649,0.00021,22.45048]
[1780067229854,26.87,73285.32,34.0,-0.31649,0.00021,22.45048]
[1780067230103,26.87,73285.32,34.0,-0.31649,0.00021,22.45048]
[1780067230438,26.87,73285.32,34.0,-0.31649,0.00021,22.45048]
[1780067230524,26.87,73296.13,34.0,-0.31423,0.00021,22.38502]
[1780067230564,26.87,73296.13,34.0,-0.31423,0.00021,22.38502]
[1780067230954,26.87,73296.13,34.0,-0.31423,0.00021,22.38502]
[1780067231074,26.87,73296.13,34.0,-0.31423,0.00021,22.38502]
[1780067231520,26.87,73310.92,34.0,-0.31114,0.00021,22.29435]
[1780067232232,26.87,73310.92,34.0,-0.31114,0.00021,22.29435]
[1780067232408,26.87,73310.92,34.0,-0.31114,0.00021,22.29435]
[1780067232436,26.87,73310.92,34.0,-0.31114,0.00021,22.29435]
[1780067232528,26.87,73319.91,34.0,-0.30927,0.00021,22.23859]
[1780067232868,26.87,73319.91,34.0,-0.30927,0.00021,22.23859]
[1780067232944,26.87,73319.91,34.0,-0.30927,0.00021,22.23859]
[1780067233317,26.87,73319.91,34.0,-0.30927,0.00021,22.23859]
[1780067233386,26.87,73319.91,34.0,-0.30927,0.00021,22.23859]
[1780067233416,26.87,73319.91,34.0,-0.30927,0.00021,22.23859]
[1780067233487,26.87,73338.26,34.0,-0.30546,0.00021,22.12332]
[1780067233697,26.87,73338.26,34.0,-0.30546,0.00021,22.12332]
[1780067234456,26.87,73338.26,34.0,-0.30546,0.00021,22.12332]
[1780067234456,26.87,73338.26,34.0,-0.30546,0.00021,22.12332]
[1780067235821,26.87,73336.0,34.0,-0.30593,0.00021,22.13762]
[1780067235841,26.87,73336.0,34.0,-0.30593,0.00021,22.13762]
[1780067235994,26.87,73336.0,34.0,-0.30593,0.00021,22.13762]
[1780067236058,26.87,73336.0,34.0,-0.30593,0.00021,22.13762]
[1780067236211,26.87,73336.0,34.0,-0.30593,0.00021,22.13762]
[1780067236352,26.87,73336.0,34.0,-0.30593,0.00021,22.13762]
[1780067236491,26.87,73335.62,34.0,-0.306,0.00021,22.13989]
[1780067236933,26.87,73357.47,34.0,-0.3015,0.00021,22.0004]
[1780067237736,26.87,73357.47,34.0,-0.3015,0.00021,22.0004]
[1780067237740,26.87,73357.47,34.0,-0.3015,0.00021,22.0004]
[1780067238517,26.87,73357.47,34.0,-0.3015,0.00021,22.0004]
[1780067238520,26.87,73367.87,34.0,-0.29937,0.0002,21.93317]
[1780067238607,26.87,73367.87,34.0,-0.29937,0.0002,21.93317]
[1780067238863,26.87,73367.87,34.0,-0.29937,0.0002,21.93317]
[1780067239259,26.87,73367.87,34.0,-0.29937,0.0002,21.93317]
[1780067239442,26.87,73380.37,34.0,-0.29682,0.0002,21.85145]
[1780067239836,26.87,73380.37,34.0,-0.29682,0.0002,21.85145]
[1780067240632,26.87,73379.76,34.0,-0.29694,0.0002,21.85545]
[1780067240805,26.87,73379.76,34.0,-0.29694,0.0002,21.85545]
[1780067241778,26.87,73375.76,34.0,-0.29776,0.0002,21.88169]
[1780067242294,26.87,73375.76,34.0,-0.29776,0.0002,21.88169]
[1780067242358,26.87,73375.8,34.0,-0.29775,0.0002,21.88142]
[1780067243827,26.87,73374.58,34.0,-0.29801,0.0002,21.89]
[1780067244355,26.87,73374.58,34.0,-0.29801,0.0002,21.89]
[1780067244530,26.87,73371.29,34.0,-0.2987,0.0002,21.91195]
[1780067245345,26.87,73371.29,34.0,-0.2987,0.0002,21.91195]
[1780067245444,26.87,73371.29,34.0,-0.2987,0.0002,21.91195]
[1780067245524,26.87,73371.29,34.0,-0.2987,0.0002,21.91195]
[1780067245557,26.87,73360.08,34.0,-0.301,0.00021,21.98472]
[1780067246005,26.87,73360.08,34.0,-0.301,0.00021,21.98472]
[1780067246057,26.87,73360.08,34.0,-0.301,0.00021,21.98472]
[1780067246131,26.87,73360.08,34.0,-0.301,0.00021,21.98472]
[1780067246227,26.87,73360.08,34.0,-0.301,0.00021,21.98472]
[1780067246559,26.87,73368.23,34.0,-0.29933,0.0002,21.9319]
[1780067246610,26.87,73368.23,34.0,-0.29933,0.0002,21.9319]
[1780067246613,26.87,73368.23,34.0,-0.29933,0.0002,21.9319]
[1780067247210,26.87,73368.23,34.0,-0.29933,0.0002,21.9319]
[1780067247379,26.87,73380.96,34.0,-0.29672,0.0002,21.84859]
[1780067248251,26.87,73380.96,34.0,-0.29672,0.0002,21.84859]
[1780067248473,26.87,73380.96,34.0,-0.29672,0.0002,21.84859]
[1780067248541,26.87,73378.41,34.0,-0.29725,0.0002,21.86545]
[1780067249526,26.87,73378.41,34.0,-0.29725,0.0002,21.86545]
[1780067249603,26.87,73378.41,34.0,-0.29725,0.0002,21.86545]
[1780067249755,26.87,73378.41,34.0,-0.29725,0.0002,21.86545]
[1780067249845,26.87,73378.41,34.0,-0.29725,0.0002,21.86545]
[1780067249918,26.87,73378.41,34.0,-0.29725,0.0002,21.86545]
[1780067250364,26.87,73378.77,34.0,-0.29717,0.0002,21.86309]
[1780067250644,26.87,73378.77,34.0,-0.29717,0.0002,21.86309]
[1780067250691,26.87,73378.77,34.0,-0.29717,0.0002,21.86309]
[1780067250790,26.87,73378.77,34.0,-0.29717,0.0002,21.86309]
[1780067250531,26.87,73395.2,34.0,-0.29383,0.0002,21.75451]
[1780067251010,26.87,73395.2,34.0,-0.29383,0.0002,21.75451]
[1780067251077,26.87,73395.2,34.0,-0.29383,0.0002,21.75451]
[1780067251407,26.87,73395.2,34.0,-0.29383,0.0002,21.75451]
[1780067251450,26.87,73395.2,34.0,-0.29383,0.0002,21.75451]
[1780067251465,26.87,73395.2,34.0,-0.29383,0.0002,21.75451]
[1780067251481,26.87,73395.2,34.0,-0.29383,0.0002,21.75451]
[1780067251614,26.87,73395.2,34.0,-0.29383,0.0002,21.75451]
[1780067251496,26.87,73417.83,34.0,-0.28923,0.0002,21.59899]
[1780067251823,26.87,73417.83,34.0,-0.28923,0.0002,21.59899]
[1780067251869,26.87,73417.83,34.0,-0.28923,0.0002,21.59899]
[1780067252010,26.87,73417.83,34.0,-0.28923,0.0002,21.59899]
[1780067252096,26.87,73417.83,34.0,-0.28923,0.0002,21.59899]
[1780067252275,26.87,73417.83,34.0,-0.28923,0.0002,21.59899]
[1780067252292,26.87,73417.83,34.0,-0.28923,0.0002,21.59899]
[1780067252381,26.87,73417.83,34.0,-0.28923,0.0002,21.59899]
[1780067252529,26.87,73417.83,34.0,-0.28923,0.0002,21.59899]
[1780067252670,26.87,73417.83,34.0,-0.28923,0.0002,21.59899]
[1780067252690,26.87,73417.83,34.0,-0.28923,0.0002,21.59899]
[1780067252457,26.87,73410.01,34.0,-0.29081,0.0002,21.65181]
[1780067253522,26.87,73404.29,34.0,-0.29197,0.0002,21.69023]
[1780067256232,26.87,73405.14,34.0,-0.29182,0.0002,21.68525]
[1780067256291,26.87,73405.14,34.0,-0.29182,0.0002,21.68525]
[1780067256304,26.87,73405.14,34.0,-0.29182,0.0002,21.68525]
[1780067256420,26.87,73405.14,34.0,-0.29182,0.0002,21.68525]
[1780067256482,26.88,73406.0,34.0,-0.29166,0.0002,21.68017]
[1780067256639,26.88,73406.0,34.0,-0.29166,0.0002,21.68017]
[1780067256765,26.88,73406.0,34.0,-0.29166,0.0002,21.68017]
[1780067256839,26.88,73406.0,34.0,-0.29166,0.0002,21.68017]
[1780067256903,26.88,73406.0,34.0,-0.29166,0.0002,21.68017]
[1780067256920,26.88,73406.0,34.0,-0.29166,0.0002,21.68017]
[1780067256946,26.88,73406.0,34.0,-0.29166,0.0002,21.68017]
[1780067257449,26.88,73388.23,34.0,-0.29531,0.0002,21.80021]
[1780067258452,26.89,73372.27,34.0,-0.29861,0.0002,21.90638]
[1780067258639,26.89,73372.27,34.0,-0.29861,0.0002,21.90638]
[1780067258657,26.89,73372.27,34.0,-0.29861,0.0002,21.90638]
[1780067258948,26.89,73372.27,34.0,-0.29861,0.0002,21.90638]
[1780067259576,26.89,73373.56,34.0,-0.29835,0.0002,21.89797]
[1780067259600,26.89,73373.56,34.0,-0.29835,0.0002,21.89797]
[1780067259701,26.89,73373.56,34.0,-0.29835,0.0002,21.89797]
[1780067260116,26.89,73373.56,34.0,-0.29835,0.0002,21.89797]
[1780067260244,26.89,73373.56,34.0,-0.29835,0.0002,21.89797]
[1780067260517,26.89,73373.56,34.0,-0.29835,0.0002,21.89797]
[1780067260545,26.89,73382.68,34.0,-0.29649,0.0002,21.83826]
[1780067260980,26.89,73382.68,34.0,-0.29649,0.0002,21.83826]
[1780067261538,26.89,73401.74,34.0,-0.29261,0.0002,21.71179]
[1780067261864,26.89,73401.74,34.0,-0.29261,0.0002,21.71179]
[1780067261868,26.89,73401.74,34.0,-0.29261,0.0002,21.71179]
[1780067262174,26.89,73396.05,34.0,-0.29377,0.0002,21.74978]
[1780067262678,26.89,73396.05,34.0,-0.29377,0.0002,21.74978]
[1780067262810,26.89,73396.05,34.0,-0.29377,0.0002,21.74978]
[1780067263175,26.89,73394.16,34.0,-0.29415,0.0002,21.76244]
[1780067263597,26.89,73394.16,34.0,-0.29415,0.0002,21.76244]
[1780067263620,26.89,73394.16,34.0,-0.29415,0.0002,21.76244]
[1780067264052,26.89,73400.06,34.0,-0.29296,0.0002,21.72327]
[1780067264895,26.89,73400.06,34.0,-0.29296,0.0002,21.72327]
[1780067264932,26.89,73400.06,34.0,-0.29296,0.0002,21.72327]
[1780067265387,26.89,73400.06,34.0,-0.29296,0.0002,21.72327]
[1780067265394,26.89,73400.06,34.0,-0.29296,0.0002,21.72327]
[1780067265431,26.89,73400.06,34.0,-0.29296,0.0002,21.72327]
[1780067266260,26.89,73402.28,34.0,-0.29252,0.0002,21.70859]
[1780067269119,26.91,73396.3,34.0,-0.29383,0.0002,21.75183]
[1780067269157,26.91,73396.3,34.0,-0.29383,0.0002,21.75183]
[1780067270469,26.91,73393.82,34.0,-0.29435,0.0002,21.76912]
[1780067271032,26.91,73394.63,34.0,-0.29419,0.0002,21.76382]
[1780067272033,26.91,73390.4,34.0,-0.29507,0.0002,21.79251]
[1780067272108,26.91,73389.92,34.0,-0.29517,0.0002,21.79573]
[1780067274312,26.91,73389.59,34.0,-0.29524,0.0002,21.79802]
[1780067275325,26.92,73386.55,34.0,-0.29586,0.0002,21.81818]
[1780067275354,26.92,73386.55,34.0,-0.29586,0.0002,21.81818]
[1780067275360,26.92,73386.55,34.0,-0.29586,0.0002,21.81818]
[1780067275408,26.92,73386.55,34.0,-0.29586,0.0002,21.81818]
[1780067275454,26.92,73381.7,34.0,-0.29685,0.0002,21.85017]
[1780067276236,26.92,73381.7,34.0,-0.29685,0.0002,21.85017]
[1780067276332,26.92,73381.7,34.0,-0.29685,0.0002,21.85017]
[1780067276371,26.92,73377.03,34.0,-0.2978,0.0002,21.8809]
[1780067277459,26.92,73388.23,34.0,-0.29553,0.0002,21.80739]
[1780067280347,26.92,73390.03,34.0,-0.29517,0.0002,21.79573]
[1780067281386,26.92,73390.44,34.0,-0.29509,0.0002,21.79313]
[1780067281463,26.92,73390.44,34.0,-0.29509,0.0002,21.79313]
[1780067281537,26.92,73390.44,34.0,-0.29509,0.0002,21.79313]
[1780067281488,26.92,73388.72,34.0,-0.29544,0.0002,21.8046]
[1780067281722,26.92,73388.72,34.0,-0.29544,0.0002,21.8046]
[1780067282606,26.92,73378.32,34.0,-0.29756,0.0002,21.87311]
[1780067282617,26.92,73378.32,34.0,-0.29756,0.0002,21.87311]
[1780067282830,26.92,73378.32,34.0,-0.29756,0.0002,21.87311]
[1780067283189,26.92,73384.59,34.0,-0.29629,0.0002,21.83211]
[1780067284022,26.92,73384.59,34.0,-0.29629,0.0002,21.83211]
[1780067284028,26.92,73384.59,34.0,-0.29629,0.0002,21.83211]
[1780067284085,26.92,73384.59,34.0,-0.29629,0.0002,21.83211]
[1780067284573,26.92,73393.81,34.0,-0.29442,0.0002,21.77139]
[1780067284735,26.92,73393.81,34.0,-0.29442,0.0002,21.77139]
[1780067284758,26.92,73393.81,34.0,-0.29442,0.0002,21.77139]
[1780067285448,26.92,73393.81,34.0,-0.29442,0.0002,21.77139]
[1780067285568,26.92,73407.22,34.0,-0.29171,0.0002,21.68206]
[1780067287049,26.92,73410.6,34.0,-0.29103,0.0002,21.65949]
[1780067287053,26.92,73410.6,34.0,-0.29103,0.0002,21.65949]
[1780067287943,26.92,73414.47,34.0,-0.29025,0.0002,21.63358]
[1780067288335,26.92,73414.47,34.0,-0.29025,0.0002,21.63358]
[1780067288363,26.92,73414.47,34.0,-0.29025,0.0002,21.63358]
[1780067288431,26.92,73420.65,34.0,-0.28901,0.0002,21.592]
[1780067289103,26.92,73420.65,34.0,-0.28901,0.0002,21.592]
[1780067289110,26.92,73420.65,34.0,-0.28901,0.0002,21.592]
[1780067289290,26.92,73420.65,34.0,-0.28901,0.0002,21.592]
[1780067289605,26.92,73420.65,34.0,-0.28901,0.0002,21.592]
[1780067289647,26.92,73426.5,34.0,-0.28784,0.0002,21.55234]
[1780067289792,26.92,73426.5,34.0,-0.28784,0.0002,21.55234]
[1780067290473,26.92,73426.5,34.0,-0.28784,0.0002,21.55234]
[1780067290621,26.92,73426.5,34.0,-0.28784,0.0002,21.55234]
[1780067290574,26.92,73423.82,34.0,-0.28838,0.0002,21.57069]
[1780067290843,26.92,73423.82,34.0,-0.28838,0.0002,21.57069]
[1780067291076,26.92,73423.82,34.0,-0.28838,0.0002,21.57069]
[1780067291151,26.92,73423.82,34.0,-0.28838,0.0002,21.57069]
[1780067291245,26.93,73412.46,34.0,-0.2907,0.0002,21.64869]
[1780067292252,26.94,73403.49,34.0,-0.29257,0.0002,21.71079]
[1780067293295,26.94,73403.49,34.0,-0.29257,0.0002,21.71079]
[1780067293352,26.94,73402.59,34.0,-0.29276,0.0002,21.71694]
[1780067294222,26.94,73402.59,34.0,-0.29276,0.0002,21.71694]
[1780067294269,26.94,73402.59,34.0,-0.29276,0.0002,21.71694]
[1780067294624,26.94,73413.01,34.0,-0.29066,0.0002,21.64731]
[1780067295323,26.94,73413.01,34.0,-0.29066,0.0002,21.64731]
[1780067295525,26.94,73424.57,34.0,-0.28834,0.0002,21.56938]
[1780067296032,26.94,73424.57,34.0,-0.28834,0.0002,21.56938]
[1780067296280,26.94,73428.84,34.0,-0.28748,0.0002,21.54048]
[1780067297142,26.94,73428.84,34.0,-0.28748,0.0002,21.54048]
[1780067297533,26.94,73428.84,34.0,-0.28748,0.0002,21.54048]
[1780067297870,26.94,73431.69,34.0,-0.28692,0.0002,21.52124]
[1780067298242,26.94,73431.69,34.0,-0.28692,0.0002,21.52124]
[1780067298474,26.94,73431.69,34.0,-0.28692,0.0002,21.52124]
[1780067298565,26.94,73432.25,34.0,-0.28681,0.0002,21.5176]
[1780067298854,26.94,73432.25,34.0,-0.28681,0.0002,21.5176]
[1780067298863,26.94,73432.25,34.0,-0.28681,0.0002,21.5176]
[1780067299046,26.94,73432.25,34.0,-0.28681,0.0002,21.5176]
[1780067299111,26.94,73432.25,34.0,-0.28681,0.0002,21.5176]
[1780067299170,26.94,73432.25,34.0,-0.28681,0.0002,21.5176]
[1780067299249,26.94,73432.25,34.0,-0.28681,0.0002,21.5176]
[1780067299471,26.94,73432.25,34.0,-0.28681,0.0002,21.5176]
[1780067299520,26.94,73432.25,34.0,-0.28681,0.0002,21.5176]
[1780067299548,26.94,73435.52,34.0,-0.28616,0.0002,21.49532]
[1780067299862,26.94,73435.52,34.0,-0.28616,0.0002,21.49532]
[1780067299864,26.94,73435.52,34.0,-0.28616,0.0002,21.49532]
[1780067300383,26.94,73435.52,34.0,-0.28616,0.0002,21.49532]
[1780067300581,26.94,73435.52,34.0,-0.28616,0.0002,21.49532]
[1780067300524,26.94,73445.86,34.0,-0.2841,0.0002,21.42435]
[1780067301054,26.94,73445.86,34.0,-0.2841,0.0002,21.42435]
[1780067301180,26.94,73445.86,34.0,-0.2841,0.0002,21.42435]
[1780067301320,26.94,73446.06,34.0,-0.28406,0.0002,21.42304]
[1780067305024,26.94,73450.14,34.0,-0.28326,0.0002,21.39539]
[1780067305109,26.94,73450.14,34.0,-0.28326,0.0002,21.39539]
[1780067305599,26.94,73450.14,34.0,-0.28326,0.0002,21.39539]
[1780067305606,26.94,73462.76,34.0,-0.28076,0.0002,21.30797]
[1780067305682,26.94,73462.76,34.0,-0.28076,0.0002,21.30797]
[1780067305686,26.94,73462.76,34.0,-0.28076,0.0002,21.30797]
[1780067305865,26.94,73462.76,34.0,-0.28076,0.0002,21.30797]
[1780067305869,26.94,73462.76,34.0,-0.28076,0.0002,21.30797]
[1780067306075,26.94,73462.76,34.0,-0.28076,0.0002,21.30797]
[1780067306333,26.94,73462.76,34.0,-0.28076,0.0002,21.30797]
[1780067306415,26.94,73462.76,34.0,-0.28076,0.0002,21.30797]
[1780067306445,26.94,73462.76,34.0,-0.28076,0.0002,21.30797]
[1780067306522,26.94,73462.76,34.0,-0.28076,0.0002,21.30797]
[1780067306623,26.94,73469.44,34.0,-0.27945,0.0002,21.26141]
[1780067306763,26.94,73469.44,34.0,-0.27945,0.0002,21.26141]
[1780067307949,26.94,73468.69,34.0,-0.2796,0.0002,21.26676]
[1780067308146,26.94,73468.69,34.0,-0.2796,0.0002,21.26676]
[1780067308157,26.94,73468.69,34.0,-0.2796,0.0002,21.26676]
[1780067308482,26.94,73465.64,34.0,-0.2802,0.0002,21.28818]
[1780067308737,26.94,73465.64,34.0,-0.2802,0.0002,21.28818]
[1780067309380,26.95,73457.25,34.0,-0.28187,0.0002,21.34683]
[1780067311927,26.95,73451.39,34.0,-0.28305,0.0002,21.38539]
[1780067311930,26.95,73451.39,34.0,-0.28305,0.0002,21.38539]
[1780067311933,26.95,73451.39,34.0,-0.28305,0.0002,21.38539]
[1780067312320,26.95,73451.39,34.0,-0.28305,0.0002,21.38539]
[1780067313392,26.95,73448.37,34.0,-0.28365,0.0002,21.40635]
[1780067313401,26.95,73448.37,34.0,-0.28365,0.0002,21.40635]
[1780067313424,26.95,73448.37,34.0,-0.28365,0.0002,21.40635]
[1780067313552,26.95,73449.6,34.0,-0.28341,0.0002,21.39795]
[1780067315363,26.95,73451.51,34.0,-0.28303,0.0002,21.38477]
[1780067315422,26.95,73451.51,34.0,-0.28303,0.0002,21.38477]
[1780067315544,26.95,73451.51,34.0,-0.28303,0.0002,21.38477]
[1780067315577,26.95,73453.65,34.0,-0.28261,0.0002,21.36998]
[1780067316610,26.95,73453.65,34.0,-0.28261,0.0002,21.36998]
[1780067317039,26.95,73449.65,34.0,-0.28341,0.0002,21.39778]
[1780067317120,26.95,73449.65,34.0,-0.28341,0.0002,21.39778]
[1780067317123,26.95,73449.65,34.0,-0.28341,0.0002,21.39778]
[1780067317264,26.95,73449.65,34.0,-0.28341,0.0002,21.39778]
[1780067317266,26.95,73449.65,34.0,-0.28341,0.0002,21.39778]
[1780067317401,26.95,73449.65,34.0,-0.28341,0.0002,21.39778]
[1780067318197,26.95,73444.27,34.0,-0.28448,0.0002,21.43497]
[1780067318445,26.96,73443.33,34.0,-0.2847,0.0002,21.44266]
[1780067319293,26.96,73443.33,34.0,-0.2847,0.0002,21.44266]
[1780067320710,26.96,73444.31,34.0,-0.28451,0.0002,21.43599]
[1780067320720,26.96,73444.31,34.0,-0.28451,0.0002,21.43599]
[1780067321468,26.96,73442.89,34.0,-0.28479,0.0002,21.44581]
[1780067321936,26.96,73442.89,34.0,-0.28479,0.0002,21.44581]
[1780067322094,26.96,73442.89,34.0,-0.28479,0.0002,21.44581]
[1780067322233,26.96,73442.89,34.0,-0.28479,0.0002,21.44581]
[1780067322246,26.96,73442.89,34.0,-0.28479,0.0002,21.44581]
[1780067322263,26.96,73442.89,34.0,-0.28479,0.0002,21.44581]
[1780067322475,26.96,73449.82,34.0,-0.28342,0.0002,21.39815]
[1780067322796,26.96,73449.82,34.0,-0.28342,0.0002,21.39815]
[1780067322870,26.96,73449.82,34.0,-0.28342,0.0002,21.39815]
[1780067323482,26.96,73451.89,34.0,-0.28301,0.0002,21.3839]
[1780067326135,26.96,73446.28,34.0,-0.28412,0.0002,21.4227]
[1780067326536,26.96,73446.28,34.0,-0.28412,0.0002,21.4227]
[1780067328965,26.96,73444.27,34.0,-0.28453,0.0002,21.43661]
[1780067330225,26.96,73442.32,34.0,-0.28491,0.0002,21.45001]
[1780067330232,26.96,73442.32,34.0,-0.28491,0.0002,21.45001]
[1780067330237,26.96,73442.32,34.0,-0.28491,0.0002,21.45001]
[1780067330442,26.96,73442.32,34.0,-0.28491,0.0002,21.45001]
[1780067330538,26.96,73443.59,34.0,-0.28466,0.0002,21.44128]
[1780067332457,26.96,73443.33,34.0,-0.28471,0.0002,21.44305]
[1780067332552,26.96,73440.76,34.0,-0.28522,0.0002,21.46066]
[1780067335318,26.96,73435.83,34.0,-0.28621,0.0002,21.49436]
[1780067335412,26.96,73435.83,34.0,-0.28621,0.0002,21.49436]
[1780067335785,26.96,73441.01,34.0,-0.28517,0.0002,21.45887]
[1780067336473,26.96,73441.01,34.0,-0.28517,0.0002,21.45887]
[1780067337455,26.96,73437.83,34.0,-0.28581,0.0002,21.48062]
[1780067337501,26.96,73437.83,34.0,-0.28581,0.0002,21.48062]
[1780067339968,26.96,73438.95,34.0,-0.28558,0.0002,21.47289]
[1780067341450,26.96,73439.2,34.0,-0.28553,0.0002,21.47117]
[1780067341616,26.96,73441.3,34.0,-0.28511,0.0002,21.45676]
[1780067342898,26.96,73442.27,34.0,-0.28492,0.0002,21.45009]
[1780067343339,26.96,73442.27,34.0,-0.28492,0.0002,21.45009]
[1780067343632,26.96,73464.71,34.0,-0.28046,0.0002,21.29479]
[1780067343930,26.96,73464.71,34.0,-0.28046,0.0002,21.29479]
[1780067344431,26.96,73464.71,34.0,-0.28046,0.0002,21.29479]
[1780067344651,26.96,73489.64,34.0,-0.27556,0.0002,21.11943]
[1780067345251,26.96,73489.64,34.0,-0.27556,0.0002,21.11943]
[1780067345644,26.96,73498.36,34.0,-0.27386,0.0002,21.05762]
[1780067345944,26.96,73498.36,34.0,-0.27386,0.0002,21.05762]
[1780067346120,26.96,73498.36,34.0,-0.27386,0.0002,21.05762]
[1780067346173,26.96,73498.36,34.0,-0.27386,0.0002,21.05762]
[1780067346394,26.96,73498.36,34.0,-0.27386,0.0002,21.05762]
[1780067346666,26.96,73494.21,34.0,-0.27468,0.0002,21.08744]
[1780067346873,26.96,73494.21,34.0,-0.27468,0.0002,21.08744]
[1780067346906,26.96,73494.21,34.0,-0.27468,0.0002,21.08744]
[1780067347101,26.96,73494.21,34.0,-0.27468,0.0002,21.08744]
[1780067347128,26.96,73494.21,34.0,-0.27468,0.0002,21.08744]
[1780067347672,26.96,73481.41,34.0,-0.27719,0.0002,21.17817]
[1780067348243,26.96,73481.41,34.0,-0.27719,0.0002,21.17817]
[1780067348373,26.96,73481.41,34.0,-0.27719,0.0002,21.17817]
[1780067348666,26.96,73481.41,34.0,-0.27719,0.0002,21.17817]
[1780067348680,26.96,73466.8,34.0,-0.28007,0.0002,21.28084]
[1780067349687,26.96,73456.62,34.0,-0.28208,0.0002,21.35181]
[1780067354722,26.96,73451.83,34.0,-0.28304,0.0002,21.38518]
[1780067355991,26.96,73451.83,34.0,-0.28304,0.0002,21.38518]
[1780067355996,26.96,73451.83,34.0,-0.28304,0.0002,21.38518]
[1780067356445,26.96,73451.83,34.0,-0.28304,0.0002,21.38518]
[1780067356483,26.96,73451.83,34.0,-0.28304,0.0002,21.38518]
[1780067356515,26.96,73455.39,34.0,-0.28234,0.0002,21.36062]
[1780067356756,26.96,73455.39,34.0,-0.28234,0.0002,21.36062]
[1780067357500,26.96,73455.39,34.0,-0.28234,0.0002,21.36062]
[1780067357515,26.96,73455.39,34.0,-0.28234,0.0002,21.36062]
[1780067357524,26.96,73455.39,34.0,-0.28234,0.0002,21.36062]
[1780067358136,26.96,73456.28,34.0,-0.28216,0.0002,21.35446]
[1780067358266,26.96,73456.28,34.0,-0.28216,0.0002,21.35446]
[1780067358639,26.96,73466.01,34.0,-0.28024,0.0002,21.28684]
[1780067359474,26.96,73466.01,34.0,-0.28024,0.0002,21.28684]
[1780067359481,26.96,73466.01,34.0,-0.28024,0.0002,21.28684]
[1780067359643,26.96,73466.01,34.0,-0.28024,0.0002,21.28684]
[1780067359884,26.96,73464.75,34.0,-0.28049,0.0002,21.2957]
[1780067359914,26.96,73464.75,34.0,-0.28049,0.0002,21.2957]
[1780067360413,26.96,73464.75,34.0,-0.28049,0.0002,21.2957]
[1780067360429,26.96,73464.75,34.0,-0.28049,0.0002,21.2957]
[1780067360527,26.96,73464.75,34.0,-0.28049,0.0002,21.2957]
[1780067360629,26.96,73464.6,34.0,-0.28052,0.0002,21.29681]
[1780067361049,26.96,73464.6,34.0,-0.28052,0.0002,21.29681]
[1780067361073,26.96,73464.6,34.0,-0.28052,0.0002,21.29681]
[1780067361109,26.96,73464.6,34.0,-0.28052,0.0002,21.29681]
[1780067361294,26.96,73464.6,34.0,-0.28052,0.0002,21.29681]
[1780067361501,26.96,73479.26,34.0,-0.27763,0.0002,21.19406]
[1780067363694,26.96,73464.0,34.0,-0.28064,0.0002,21.30105]
[1780067365625,26.96,73459.93,34.0,-0.28144,0.0002,21.32938]
[1780067365694,26.96,73459.93,34.0,-0.28144,0.0002,21.32938]
[1780067366504,26.96,73460.07,34.0,-0.28142,0.0002,21.32837]
[1780067366708,26.96,73460.07,34.0,-0.28142,0.0002,21.32837]
[1780067366565,26.96,73471.83,34.0,-0.27909,0.0002,21.24627]
[1780067367407,26.96,73471.72,34.0,-0.27911,0.0002,21.24699]
[1780067369132,26.96,73471.56,34.0,-0.27914,0.0002,21.24806]
[1780067369179,26.96,73471.56,34.0,-0.27914,0.0002,21.24806]
[1780067369220,26.96,73471.56,34.0,-0.27914,0.0002,21.24806]
[1780067369662,26.96,73469.87,34.0,-0.27947,0.0002,21.25982]
[1780067370048,26.96,73469.87,34.0,-0.27947,0.0002,21.25982]
[1780067370431,26.96,73469.87,34.0,-0.27947,0.0002,21.25982]
[1780067370533,26.96,73469.87,34.0,-0.27947,0.0002,21.25982]
[1780067370674,26.96,73469.87,34.0,-0.27947,0.0002,21.25982]
[1780067370653,26.96,73486.94,34.0,-0.27612,0.0002,21.13966]
[1780067370772,26.96,73486.94,34.0,-0.27612,0.0002,21.13966]
[1780067371034,26.96,73486.94,34.0,-0.27612,0.0002,21.13966]
[1780067371657,26.96,73499.98,34.0,-0.27354,0.0002,21.04318]
[1780067371823,26.96,73499.98,34.0,-0.27354,0.0002,21.04318]
[1780067371918,26.96,73499.98,34.0,-0.27354,0.0002,21.04318]
[1780067372343,26.96,73510.57,34.0,-0.27148,0.00019,20.96734]
[1780067372889,26.96,73510.57,34.0,-0.27148,0.00019,20.96734]
[1780067373372,26.96,73510.57,34.0,-0.27148,0.00019,20.96734]
[1780067373941,26.96,73507.54,34.0,-0.27207,0.00019,20.98913]
[1780067374007,26.96,73507.54,34.0,-0.27207,0.00019,20.98913]
[1780067374198,26.96,73507.54,34.0,-0.27207,0.00019,20.98913]
[1780067374259,26.96,73507.54,34.0,-0.27207,0.00019,20.98913]
[1780067374673,26.96,73506.86,34.0,-0.2722,0.00019,20.99403]
[1780067375043,26.96,73516.94,34.0,-0.27024,0.00019,20.92144]
[1780067377148,26.96,73514.37,34.0,-0.27074,0.00019,20.93996]
[1780067378338,26.96,73515.42,34.0,-0.27054,0.00019,20.93238]
[1780067380431,26.96,73518.47,34.0,-0.26994,0.00019,20.91036]
[1780067380441,26.96,73518.47,34.0,-0.26994,0.00019,20.91036]
[1780067380522,26.96,73518.47,34.0,-0.26994,0.00019,20.91036]
[1780067380592,26.96,73518.92,34.0,-0.26986,0.00019,20.90717]
[1780067380812,26.96,73518.92,34.0,-0.26986,0.00019,20.90717]
[1780067380843,26.96,73518.92,34.0,-0.26986,0.00019,20.90717]
[1780067381061,26.96,73518.92,34.0,-0.26986,0.00019,20.90717]
[1780067381590,26.96,73518.92,34.0,-0.26986,0.00019,20.90717]
[1780067381681,26.96,73523.85,34.0,-0.2689,0.00019,20.87139]
[1780067381827,26.96,73523.85,34.0,-0.2689,0.00019,20.87139]
[1780067381881,26.96,73523.85,34.0,-0.2689,0.00019,20.87139]
[1780067382208,26.96,73523.85,34.0,-0.2689,0.00019,20.87139]
[1780067382672,26.96,73523.28,34.0,-0.26902,0.00019,20.87564]
[1780067382900,26.96,73523.28,34.0,-0.26902,0.00019,20.87564]
[1780067383690,26.96,73515.06,34.0,-0.27061,0.00019,20.93522]
[1780067384199,26.96,73515.06,34.0,-0.27061,0.00019,20.93522]
[1780067384228,26.96,73515.06,34.0,-0.27061,0.00019,20.93522]
[1780067384527,26.96,73510.59,34.0,-0.27148,0.00019,20.96748]
[1780067385121,26.96,73510.59,34.0,-0.27148,0.00019,20.96748]
[1780067385361,26.96,73510.59,34.0,-0.27148,0.00019,20.96748]
[1780067385416,26.96,73510.59,34.0,-0.27148,0.00019,20.96748]
[1780067385522,26.96,73518.49,34.0,-0.26995,0.00019,20.91044]
[1780067386672,26.96,73527.66,34.0,-0.26817,0.00019,20.84394]
[1780067388429,26.96,73532.75,34.0,-0.26719,0.00019,20.80694]
[1780067388653,26.97,73547.44,34.0,-0.26437,0.00019,20.69939]
[1780067389207,26.97,73547.44,34.0,-0.26437,0.00019,20.69939]
[1780067389415,26.97,73538.31,34.0,-0.26613,0.00019,20.76671]
[1780067389962,26.97,73538.31,34.0,-0.26613,0.00019,20.76671]
[1780067391333,26.97,73542.91,34.0,-0.26525,0.00019,20.73311]
[1780067392129,26.97,73545.97,34.0,-0.26466,0.00019,20.71073]
[1780067392209,26.97,73545.97,34.0,-0.26466,0.00019,20.71073]
[1780067392364,26.97,73545.97,34.0,-0.26466,0.00019,20.71073]
[1780067392913,26.97,73548.06,34.0,-0.26427,0.00019,20.69548]
[1780067392917,26.97,73548.06,34.0,-0.26427,0.00019,20.69548]
[1780067392961,26.97,73548.06,34.0,-0.26427,0.00019,20.69548]
[1780067393662,26.97,73548.06,34.0,-0.26427,0.00019,20.69548]
[1780067393640,26.97,73544.4,34.0,-0.26497,0.00019,20.72253]
[1780067394107,26.97,73544.4,34.0,-0.26497,0.00019,20.72253]
[1780067394639,26.97,73544.4,34.0,-0.26497,0.00019,20.72253]
[1780067394692,26.97,73544.4,34.0,-0.26497,0.00019,20.72253]
[1780067394697,26.97,73563.74,34.0,-0.26128,0.00019,20.57989]
[1780067394921,26.97,73563.74,34.0,-0.26128,0.00019,20.57989]
[1780067395178,26.97,73563.74,34.0,-0.26128,0.00019,20.57989]
[1780067395270,26.97,73563.74,34.0,-0.26128,0.00019,20.57989]
[1780067395412,26.97,73563.74,34.0,-0.26128,0.00019,20.57989]
[1780067395749,26.97,73569.26,34.0,-0.26024,0.00019,20.53907]
[1780067396187,26.97,73569.26,34.0,-0.26024,0.00019,20.53907]
[1780067396299,26.97,73569.26,34.0,-0.26024,0.00019,20.53907]
[1780067396308,26.97,73568.03,34.0,-0.26048,0.00019,20.54855]
[1780067397393,26.97,73560.13,34.0,-0.26199,0.00019,20.60745]
[1780067398524,26.97,73545.77,34.0,-0.26474,0.00019,20.71358]
[1780067401102,26.97,73555.24,34.0,-0.26293,0.00019,20.64381]
[1780067401857,26.97,73555.24,34.0,-0.26293,0.00019,20.64381]
[1780067402759,26.97,73547.56,34.0,-0.2644,0.00019,20.7007]
[1780067403337,26.97,73547.56,34.0,-0.2644,0.00019,20.7007]
[1780067403392,26.97,73547.56,34.0,-0.2644,0.00019,20.7007]
[1780067403418,26.97,73547.56,34.0,-0.2644,0.00019,20.7007]
[1780067403468,26.97,73547.56,34.0,-0.2644,0.00019,20.7007]
[1780067403572,26.97,73547.56,34.0,-0.2644,0.00019,20.7007]
[1780067403637,26.97,73547.56,34.0,-0.2644,0.00019,20.7007]
[1780067403760,26.97,73547.56,34.0,-0.2644,0.00019,20.7007]
[1780067403826,26.97,73547.56,34.0,-0.2644,0.00019,20.7007]
[1780067403754,26.97,73531.95,34.0,-0.26741,0.00019,20.81515]
[1780067404136,26.97,73531.95,34.0,-0.26741,0.00019,20.81515]
[1780067404233,26.97,73531.95,34.0,-0.26741,0.00019,20.81515]
[1780067404305,26.97,73531.95,34.0,-0.26741,0.00019,20.81515]
[1780067404653,26.97,73531.95,34.0,-0.26741,0.00019,20.81515]
[1780067404685,26.97,73531.95,34.0,-0.26741,0.00019,20.81515]
[1780067404704,26.97,73540.21,34.0,-0.26582,0.00019,20.755]
[1780067405376,26.97,73540.21,34.0,-0.26582,0.00019,20.755]
[1780067405395,26.97,73540.21,34.0,-0.26582,0.00019,20.755]
[1780067405396,26.97,73540.21,34.0,-0.26582,0.00019,20.755]
[1780067405503,26.97,73566.37,34.0,-0.26082,0.00019,20.56187]
[1780067406777,26.97,73566.37,34.0,-0.26082,0.00019,20.56187]
[1780067406810,26.97,73593.59,34.0,-0.25567,0.00019,20.35817]
[1780067406943,26.97,73593.59,34.0,-0.25567,0.00019,20.35817]
[1780067407011,26.97,73593.59,34.0,-0.25567,0.00019,20.35817]
[1780067407294,26.97,73593.59,34.0,-0.25567,0.00019,20.35817]
[1780067407677,26.97,73593.59,34.0,-0.25567,0.00019,20.35817]
[1780067407733,26.97,73593.59,34.0,-0.25567,0.00019,20.35817]
[1780067407780,26.98,73592.27,34.0,-0.25593,0.00019,20.36843]
[1780067408237,26.98,73592.27,34.0,-0.25593,0.00019,20.36843]
[1780067408417,26.98,73592.27,34.0,-0.25593,0.00019,20.36843]
[1780067408781,26.98,73581.69,34.0,-0.25793,0.00019,20.44832]
[1780067408943,26.98,73581.69,34.0,-0.25793,0.00019,20.44832]
[1780067409151,26.98,73581.69,34.0,-0.25793,0.00019,20.44832]
[1780067409557,26.98,73586.73,34.0,-0.25699,0.00019,20.41072]
[1780067411486,26.99,73586.91,34.0,-0.25701,0.00019,20.41175]
[1780067411684,26.99,73586.91,34.0,-0.25701,0.00019,20.41175]
[1780067411725,26.99,73593.78,34.0,-0.25572,0.00019,20.36023]
[1780067413197,26.99,73596.33,34.0,-0.25525,0.00019,20.34115]
[1780067413729,26.99,73596.33,34.0,-0.25525,0.00019,20.34115]
[1780067413794,26.99,73583.14,34.0,-0.25778,0.00019,20.44239]
[1780067414233,26.99,73583.14,34.0,-0.25778,0.00019,20.44239]
[1780067414454,26.99,73583.14,34.0,-0.25778,0.00019,20.44239]
[1780067414715,26.99,73583.14,34.0,-0.25778,0.00019,20.44239]
[1780067414809,27.0,73572.99,34.0,-0.25975,0.00019,20.52023]
[1780067415824,27.0,73553.3,34.0,-0.2635,0.00019,20.66621]
[1780067415956,27.0,73553.3,34.0,-0.2635,0.00019,20.66621]
[1780067416691,27.0,73551.01,34.0,-0.26394,0.00019,20.68333]
[1780067418263,27.0,73559.02,34.0,-0.26241,0.00019,20.62425]
[1780067420065,27.0,73560.42,34.0,-0.26215,0.00019,20.61403]
[1780067420457,27.0,73560.42,34.0,-0.26215,0.00019,20.61403]
[1780067421287,27.0,73577.19,34.0,-0.25897,0.00019,20.48955]
[1780067423665,27.0,73577.96,34.0,-0.25883,0.00019,20.48403]
[1780067424730,27.0,73578.77,34.0,-0.25868,0.00019,20.47821]
[1780067424753,27.0,73578.77,34.0,-0.25868,0.00019,20.47821]
[1780067424834,27.0,73580.91,34.0,-0.25828,0.00019,20.46242]
[1780067424980,27.0,73580.91,34.0,-0.25828,0.00019,20.46242]
[1780067425315,27.0,73590.57,34.0,-0.25646,0.00019,20.3899]
[1780067425997,27.0,73590.57,34.0,-0.25646,0.00019,20.3899]
[1780067426292,27.0,73590.57,34.0,-0.25646,0.00019,20.3899]
[1780067428100,27.01,73598.13,34.0,-0.25505,0.00019,20.33354]
[1780067428804,27.01,73596.45,34.0,-0.25537,0.00019,20.34653]
[1780067429197,27.01,73596.45,34.0,-0.25537,0.00019,20.34653]
[1780067429742,27.02,73584.57,34.0,-0.25769,0.00019,20.43928]
[1780067430104,27.02,73584.57,34.0,-0.25769,0.00019,20.43928]
[1780067430473,27.02,73576.67,34.0,-0.25919,0.00019,20.49837]
[1780067431656,27.02,73576.67,34.0,-0.25919,0.00019,20.49837]
[1780067431712,27.02,73574.74,34.0,-0.25954,0.00019,20.50964]
[1780067432356,27.02,73574.74,34.0,-0.25954,0.00019,20.50964]
[1780067432437,27.02,73574.74,34.0,-0.25954,0.00019,20.50964]
[1780067432675,27.02,73579.36,34.0,-0.25867,0.00019,20.47534]
[1780067434794,27.02,73573.05,34.0,-0.25987,0.00019,20.52269]
[1780067434832,27.02,73573.05,34.0,-0.25987,0.00019,20.52269]
[1780067434824,27.02,73571.5,34.0,-0.26017,0.00019,20.53423]
[1780067436382,27.02,73577.7,34.0,-0.259,0.00019,20.48825]
[1780067436389,27.02,73577.7,34.0,-0.259,0.00019,20.48825]
[1780067436403,27.02,73578.03,34.0,-0.25894,0.00019,20.48595]
[1780067438622,27.02,73573.45,34.0,-0.25981,0.00019,20.52032]
[1780067438717,27.02,73571.93,34.0,-0.26011,0.00019,20.5319]
[1780067439323,27.02,73571.93,34.0,-0.26011,0.00019,20.5319]
[1780067439341,27.02,73571.93,34.0,-0.26011,0.00019,20.5319]
[1780067439519,27.02,73571.93,34.0,-0.26011,0.00019,20.5319]
[1780067439738,27.02,73571.93,34.0,-0.26011,0.00019,20.5319]
[1780067439915,27.02,73571.93,34.0,-0.26011,0.00019,20.5319]
[1780067439806,27.02,73569.37,34.0,-0.2606,0.00019,20.55115]
[1780067440884,27.02,73569.37,34.0,-0.2606,0.00019,20.55115]
[1780067440746,27.03,73559.9,34.0,-0.26241,0.00019,20.62165]
[1780067442462,27.03,73551.23,34.0,-0.26407,0.00019,20.68567]
[1780067443512,27.03,73551.23,34.0,-0.26407,0.00019,20.68567]
[1780067443659,27.03,73551.23,34.0,-0.26407,0.00019,20.68567]
[1780067443662,27.03,73551.23,34.0,-0.26407,0.00019,20.68567]
[1780067443916,27.03,73550.37,34.0,-0.26424,0.00019,20.69226]
[1780067444916,27.03,73539.8,34.0,-0.26627,0.00019,20.76985]
[1780067445956,27.03,73534.24,34.0,-0.26734,0.00019,20.81037]
[1780067445998,27.03,73534.24,34.0,-0.26734,0.00019,20.81037]
[1780067446914,27.03,73534.24,34.0,-0.26734,0.00019,20.81037]
[1780067446953,27.03,73534.24,34.0,-0.26734,0.00019,20.81037]
[1780067446491,27.03,73539.49,34.0,-0.26633,0.00019,20.77225]
[1780067447117,27.03,73539.49,34.0,-0.26633,0.00019,20.77225]
[1780067447498,27.03,73540.64,34.0,-0.26611,0.00019,20.76395]
[1780067448720,27.03,73540.64,34.0,-0.26611,0.00019,20.76395]
[1780067448779,27.03,73540.64,34.0,-0.26611,0.00019,20.76395]
[1780067448846,27.03,73543.41,34.0,-0.26559,0.00019,20.74399]
[1780067449498,27.03,73543.41,34.0,-0.26559,0.00019,20.74399]
[1780067449522,27.03,73543.41,34.0,-0.26559,0.00019,20.74399]
[1780067449867,27.03,73552.32,34.0,-0.26389,0.00019,20.67888]
[1780067450997,27.03,73554.12,34.0,-0.26355,0.00019,20.66584]
[1780067450999,27.03,73554.12,34.0,-0.26355,0.00019,20.66584]
[1780067451856,27.03,73556.15,34.0,-0.26317,0.00019,20.6511]
[1780067452098,27.03,73556.15,34.0,-0.26317,0.00019,20.6511]
[1780067452138,27.03,73556.15,34.0,-0.26317,0.00019,20.6511]
[1780067452152,27.03,73556.15,34.0,-0.26317,0.00019,20.6511]
[1780067452325,27.03,73556.15,34.0,-0.26317,0.00019,20.6511]
[1780067452760,27.03,73556.15,34.0,-0.26317,0.00019,20.6511]
[1780067452834,27.03,73556.15,34.0,-0.26317,0.00019,20.6511]
[1780067452824,27.03,73567.23,34.0,-0.26106,0.00019,20.56931]
[1780067453159,27.03,73567.23,34.0,-0.26106,0.00019,20.56931]
[1780067453712,27.03,73567.23,34.0,-0.26106,0.00019,20.56931]
[1780067454669,27.03,73570.62,34.0,-0.26042,0.00019,20.54427]
[1780067455347,27.03,73577.4,34.0,-0.25913,0.00019,20.49378]
[1780067455711,27.03,73577.4,34.0,-0.25913,0.00019,20.49378]
[1780067459221,27.04,73583.57,34.0,-0.25799,0.00019,20.44849]
[1780067461001,27.04,73582.85,34.0,-0.25814,0.00019,20.4546]
[1780067461656,27.04,73582.85,34.0,-0.25814,0.00019,20.4546]
[1780067461895,27.04,73591.85,34.0,-0.25645,0.00019,20.38735]
[1780067462228,27.04,73591.85,34.0,-0.25645,0.00019,20.38735]
[1780067464763,27.04,73595.0,34.0,-0.25586,0.00019,20.36392]
[1780067469943,27.05,73602.32,34.0,-0.2546,0.00019,20.31336]
[1780067470075,27.05,73602.82,34.0,-0.25452,0.00019,20.30993]
[1780067470562,27.05,73602.82,34.0,-0.25452,0.00019,20.30993]
[1780067470588,27.05,73602.82,34.0,-0.25452,0.00019,20.30993]
[1780067470966,27.05,73602.82,34.0,-0.25452,0.00019,20.30993]
[1780067470682,27.06,73606.74,34.0,-0.25379,0.00019,20.28064]
[1780067471587,27.06,73606.74,34.0,-0.25379,0.00019,20.28064]
[1780067471940,27.06,73616.52,34.0,-0.25198,0.00019,20.20704]
[1780067472748,27.06,73616.52,34.0,-0.25198,0.00019,20.20704]
[1780067472847,27.06,73617.55,34.0,-0.2518,0.00019,20.19961]
[1780067474652,27.06,73617.56,34.0,-0.2518,0.00019,20.19954]
[1780067474863,27.06,73617.56,34.0,-0.2518,0.00019,20.19954]
[1780067475718,27.08,73618.24,34.0,-0.25185,0.00019,20.20203]
[1780067476161,27.08,73618.24,34.0,-0.25185,0.00019,20.20203]
[1780067476412,27.08,73618.24,34.0,-0.25185,0.00019,20.20203]
[1780067476920,27.08,73618.24,34.0,-0.25185,0.00019,20.20203]
[1780067476725,27.09,73616.26,34.0,-0.25226,0.00019,20.21863]
[1780067477024,27.09,73616.26,34.0,-0.25226,0.00019,20.21863]
[1780067477244,27.09,73616.26,34.0,-0.25226,0.00019,20.21863]
[1780067477848,27.09,73616.26,34.0,-0.25226,0.00019,20.21863]
[1780067477949,27.1,73620.82,34.0,-0.25148,0.00019,20.18685]
[1780067479639,27.1,73620.16,34.0,-0.2516,0.00019,20.19187]
[1780067480026,27.1,73618.23,34.0,-0.252,0.00019,20.20838]
[1780067480047,27.1,73618.23,34.0,-0.252,0.00019,20.20838]
[1780067480419,27.1,73618.23,34.0,-0.252,0.00019,20.20838]
[1780067480971,27.11,73613.83,34.0,-0.25291,0.00019,20.24567]
[1780067482099,27.11,73610.98,34.0,-0.25344,0.00019,20.26723]
[1780067482767,27.12,73615.78,34.0,-0.25258,0.00019,20.23203]
[1780067483844,27.12,73615.78,34.0,-0.25258,0.00019,20.23203]
[1780067485367,27.14,73614.71,34.0,-0.25292,0.00019,20.24621]
[1780067485951,27.14,73613.64,34.0,-0.25316,0.00019,20.25595]
[1780067487918,27.15,73615.6,34.0,-0.25283,0.00019,20.24268]
[1780067488018,27.15,73612.56,34.0,-0.25344,0.00019,20.26731]
[1780067488380,27.15,73612.56,34.0,-0.25344,0.00019,20.26731]
[1780067488810,27.15,73602.27,34.0,-0.25536,0.00019,20.34506]
[1780067489732,27.15,73602.27,34.0,-0.25536,0.00019,20.34506]
[1780067489941,27.15,73611.43,34.0,-0.25366,0.00019,20.27633]
[1780067490371,27.15,73611.43,34.0,-0.25366,0.00019,20.27633]
[1780067491438,27.15,73612.77,34.0,-0.25341,0.00019,20.26638]
[1780067492836,27.16,73611.0,34.0,-0.25372,0.00019,20.2762]
[1780067492857,27.16,73611.0,34.0,-0.25372,0.00019,20.2762]
[1780067492931,27.16,73611.18,34.0,-0.25369,0.00019,20.275]
[1780067493122,27.16,73611.18,34.0,-0.25369,0.00019,20.275]
[1780067493846,27.16,73618.99,34.0,-0.25224,0.00019,20.21625]
[1780067494626,27.16,73618.99,34.0,-0.25224,0.00019,20.21625]
[1780067494852,27.16,73621.17,34.0,-0.25189,0.00019,20.20193]
[1780067495703,27.16,73621.17,34.0,-0.25189,0.00019,20.20193]
[1780067495859,27.17,73622.5,34.0,-0.2517,0.00019,20.1942]
[1780067499340,27.2,73620.88,34.0,-0.25221,0.00019,20.2154]
[1780067500466,27.2,73618.16,34.0,-0.25272,0.00019,20.23622]
[1780067500489,27.2,73618.16,34.0,-0.25272,0.00019,20.23622]
[1780067500894,27.2,73616.49,34.0,-0.25304,0.00019,20.24903]
[1780067504077,27.2,73617.22,34.0,-0.25292,0.00019,20.24408]
[1780067504381,27.2,73617.22,34.0,-0.25292,0.00019,20.24408]
[1780067508331,27.2,73622.95,34.0,-0.25187,0.00019,20.20168]
[1780067508579,27.2,73622.95,34.0,-0.25187,0.00019,20.20168]
[1780067508852,27.2,73622.95,34.0,-0.25187,0.00019,20.20168]
[1780067508955,27.21,73633.31,34.0,-0.24997,0.00018,20.12333]
[1780067509404,27.21,73633.31,34.0,-0.24997,0.00018,20.12333]
[1780067509764,27.21,73633.31,34.0,-0.24997,0.00018,20.12333]
[1780067510178,27.21,73636.51,34.0,-0.24938,0.00018,20.09918]
[1780067510180,27.21,73636.51,34.0,-0.24938,0.00018,20.09918]
[1780067510974,27.21,73633.52,34.0,-0.24994,0.00018,20.12222]
[1780067513995,27.21,73624.03,34.0,-0.25171,0.00019,20.19497]
[1780067519032,27.21,73623.01,34.0,-0.25192,0.00019,20.20354]
[1780067519206,27.21,73623.01,34.0,-0.25192,0.00019,20.20354]
[1780067519369,27.21,73623.01,34.0,-0.25192,0.00019,20.20354]
[1780067519411,27.21,73623.01,34.0,-0.25192,0.00019,20.20354]
[1780067519478,27.21,73623.01,34.0,-0.25192,0.00019,20.20354]
[1780067519540,27.21,73623.01,34.0,-0.25192,0.00019,20.20354]
[1780067519608,27.21,73623.01,34.0,-0.25192,0.00019,20.20354]
[1780067519712,27.21,73623.01,34.0,-0.25192,0.00019,20.20354]
[1780067520082,27.21,73623.01,34.0,-0.25192,0.00019,20.20354]
[1780067520962,27.21,73602.1,34.0,-0.25582,0.00019,20.36126]
[1780067522168,27.21,73596.23,34.0,-0.25691,0.00019,20.4051]
[1780067523355,27.21,73609.57,34.0,-0.25443,0.00019,20.30559]
[1780067525795,27.22,73598.64,34.0,-0.25648,0.00019,20.38793]
[1780067528141,27.22,73594.54,34.0,-0.25726,0.00019,20.41892]
[1780067528880,27.22,73605.04,34.0,-0.2553,0.00019,20.34059]
[1780067529358,27.22,73605.04,34.0,-0.2553,0.00019,20.34059]
[1780067529442,27.22,73613.19,34.0,-0.25378,0.00019,20.27941]
[1780067531506,27.22,73609.09,34.0,-0.25455,0.00019,20.31049]
[1780067537616,27.22,73601.45,34.0,-0.25601,0.00019,20.36904]
[1780067538533,27.22,73601.82,34.0,-0.25594,0.00019,20.36646]
[1780067539101,27.22,73600.91,34.0,-0.25612,0.00019,20.37362]
[1780067539136,27.22,73600.91,34.0,-0.25612,0.00019,20.37362]
[1780067539147,27.22,73600.91,34.0,-0.25612,0.00019,20.37362]
[1780067539163,27.22,73600.91,34.0,-0.25612,0.00019,20.37362]
[1780067539590,27.22,73600.91,34.0,-0.25612,0.00019,20.37362]
[1780067539629,27.22,73600.91,34.0,-0.25612,0.00019,20.37362]
[1780067539919,27.22,73600.91,34.0,-0.25612,0.00019,20.37362]
[1780067539994,27.22,73591.56,34.0,-0.25788,0.00019,20.44344]
[1780067541143,27.22,73594.92,34.0,-0.25725,0.00019,20.41845]
[1780067541186,27.22,73594.92,34.0,-0.25725,0.00019,20.41845]
[1780067541887,27.23,73597.48,34.0,-0.25678,0.00019,20.39977]
[1780067542765,27.23,73597.48,34.0,-0.25678,0.00019,20.39977]
[1780067542837,27.23,73597.67,34.0,-0.25674,0.00019,20.39835]
[1780067544697,27.23,73600.28,34.0,-0.25626,0.00019,20.37905]
[1780067545115,27.23,73600.34,34.0,-0.25625,0.00019,20.37876]
[1780067548702,27.23,73596.62,34.0,-0.25696,0.00019,20.40695]
[1780067548706,27.23,73596.62,34.0,-0.25696,0.00019,20.40695]
[1780067548865,27.23,73596.62,34.0,-0.25696,0.00019,20.40695]
[1780067548942,27.23,73596.07,34.0,-0.25706,0.00019,20.41129]
[1780067549509,27.23,73596.07,34.0,-0.25706,0.00019,20.41129]
[1780067549560,27.23,73596.07,34.0,-0.25706,0.00019,20.41129]
[1780067549624,27.23,73596.07,34.0,-0.25706,0.00019,20.41129]
[1780067549804,27.23,73596.07,34.0,-0.25706,0.00019,20.41129]
[1780067549943,27.23,73595.54,34.0,-0.25717,0.00019,20.41542]
[1780067552264,27.23,73599.67,34.0,-0.25637,0.00019,20.38106]
[1780067552332,27.23,73599.67,34.0,-0.25637,0.00019,20.38106]
[1780067552397,27.23,73604.49,34.0,-0.25548,0.00019,20.34519]
[1780067557658,27.23,73608.88,34.0,-0.25468,0.00019,20.31314]
[1780067559554,27.24,73608.28,34.0,-0.2548,0.00019,20.31807]
[1780067560361,27.24,73611.22,34.0,-0.25426,0.00019,20.29623]
[1780067560979,27.24,73613.84,34.0,-0.25378,0.00019,20.27703]
[1780067562364,27.24,73623.29,34.0,-0.25204,0.00019,20.20613]
[1780067563899,27.24,73623.29,34.0,-0.25204,0.00019,20.20613]
[1780067564043,27.24,73623.29,34.0,-0.25204,0.00019,20.20613]
[1780067564000,27.24,73623.67,34.0,-0.25198,0.00019,20.20392]
[1780067565964,27.24,73623.36,34.0,-0.25204,0.00019,20.20626]
[1780067565978,27.24,73623.85,34.0,-0.25196,0.00019,20.20298]
[1780067567442,27.24,73622.63,34.0,-0.25219,0.00019,20.21219]
[1780067567444,27.24,73622.63,34.0,-0.25219,0.00019,20.21219]
[1780067567497,27.24,73622.52,34.0,-0.25221,0.00019,20.21334]
[1780067569726,27.24,73613.99,34.0,-0.25381,0.00019,20.2782]
[1780067571030,27.24,73613.99,34.0,-0.25381,0.00019,20.2782]
[1780067571482,27.25,73615.7,34.0,-0.2535,0.00019,20.2656]
[1780067571690,27.25,73615.7,34.0,-0.2535,0.00019,20.2656]
[1780067571927,27.25,73618.79,34.0,-0.25294,0.00019,20.2428]
[1780067572624,27.25,73618.79,34.0,-0.25294,0.00019,20.2428]
[1780067573839,27.25,73622.34,34.0,-0.25228,0.00019,20.21604]
[1780067576319,27.25,73631.42,34.0,-0.25062,0.00018,20.1482]
[1780067577883,27.25,73631.77,34.0,-0.25057,0.00018,20.14612]
[1780067578005,27.25,73631.77,34.0,-0.25057,0.00018,20.14612]
[1780067578036,27.25,73632.61,34.0,-0.25042,0.00018,20.14005]
[1780067578888,27.25,73648.79,34.0,-0.24745,0.00018,20.01686]
[1780067580906,27.25,73655.64,34.0,-0.2462,0.00018,19.9647]
[1780067581032,27.27,73656.23,34.0,-0.24625,0.00018,19.9669]
[1780067582932,27.28,73647.97,34.0,-0.24784,0.00018,20.03346]
[1780067583473,27.28,73647.97,34.0,-0.24784,0.00018,20.03346]
[1780067584373,27.29,73642.65,34.0,-0.24888,0.00018,20.0767]
[1780067584503,27.29,73642.65,34.0,-0.24888,0.00018,20.0767]
[1780067584546,27.29,73642.65,34.0,-0.24888,0.00018,20.0767]
[1780067585026,27.29,73640.29,34.0,-0.24932,0.00018,20.09517]
[1780067586266,27.29,73638.12,34.0,-0.24972,0.00018,20.11164]
[1780067586616,27.29,73638.12,34.0,-0.24972,0.00018,20.11164]
[1780067586916,27.3,73639.42,34.0,-0.2495,0.00018,20.10248]
[1780067592584,27.3,73642.27,34.0,-0.24903,0.00018,20.08293]
[1780067595103,27.3,73641.22,34.0,-0.24923,0.00018,20.09133]
[1780067595605,27.31,73642.18,34.0,-0.24907,0.00018,20.08487]
[1780067599486,27.31,73641.58,34.0,-0.24921,0.00018,20.09054]
[1780067599903,27.31,73641.58,34.0,-0.24921,0.00018,20.09054]
[1780067600616,27.31,73641.99,34.0,-0.24915,0.00018,20.08808]
[1780067600646,27.31,73643.47,34.0,-0.24888,0.00018,20.07684]
[1780067605847,27.31,73645.73,34.0,-0.24849,0.00018,20.0608]
[1780067609995,27.32,73644.52,34.0,-0.24874,0.00018,20.07136]
[1780067610344,27.32,73644.44,34.0,-0.24876,0.00018,20.07223]
[1780067610848,27.32,73644.44,34.0,-0.24876,0.00018,20.07223]
[1780067613490,27.32,73641.43,34.0,-0.2493,0.00018,20.09177]
[1780067613608,27.32,73641.43,34.0,-0.2493,0.00018,20.09177]
[1780067613724,27.32,73641.43,34.0,-0.2493,0.00018,20.09177]
[1780067615524,27.32,73629.14,34.0,-0.25156,0.00018,20.18505]
[1780067615752,27.32,73626.65,34.0,-0.25203,0.00018,20.20394]
[1780067616593,27.32,73626.65,34.0,-0.25203,0.00018,20.20394]
[1780067617062,27.32,73626.65,34.0,-0.25203,0.00018,20.20394]
[1780067617142,27.32,73624.69,34.0,-0.2524,0.00018,20.21917]
[1780067617594,27.32,73624.69,34.0,-0.2524,0.00018,20.21917]
[1780067617595,27.32,73624.69,34.0,-0.2524,0.00018,20.21917]
[1780067617611,27.32,73624.69,34.0,-0.2524,0.00018,20.21917]
[1780067617766,27.32,73619.88,34.0,-0.25329,0.00018,20.2553]
[1780067619669,27.32,73618.34,34.0,-0.25358,0.00019,20.26712]
[1780067619822,27.32,73618.34,34.0,-0.25358,0.00019,20.26712]
[1780067621196,27.33,73628.32,34.0,-0.25175,0.00018,20.19259]
[1780067626332,27.33,73624.74,34.0,-0.25244,0.00018,20.22071]
[1780067629405,27.33,73633.49,34.0,-0.25085,0.00018,20.1559]
[1780067635522,27.34,73629.25,34.0,-0.25167,0.00018,20.18975]
[1780067636752,27.34,73628.28,34.0,-0.25186,0.00018,20.19734]
[1780067639093,27.34,73621.39,34.0,-0.25314,0.00018,20.24963]
[1780067639262,27.34,73618.34,34.0,-0.25371,0.00019,20.27271]
[1780067639421,27.34,73618.34,34.0,-0.25371,0.00019,20.27271]
[1780067639475,27.34,73618.34,34.0,-0.25371,0.00019,20.27271]
[1780067640095,27.34,73605.74,34.0,-0.25606,0.00019,20.36701]
[1780067640348,27.34,73605.74,34.0,-0.25606,0.00019,20.36701]
[1780067640949,27.34,73605.73,34.0,-0.25606,0.00019,20.36728]
[1780067645426,27.35,73604.88,34.0,-0.25624,0.00019,20.37443]
[1780067646173,27.35,73600.67,34.0,-0.25703,0.00019,20.40589]
[1780067646591,27.35,73600.67,34.0,-0.25703,0.00019,20.40589]
[1780067646639,27.35,73600.67,34.0,-0.25703,0.00019,20.40589]
[1780067647101,27.35,73588.91,34.0,-0.25923,0.00019,20.4931]
[1780067647652,27.35,73588.91,34.0,-0.25923,0.00019,20.4931]
[1780067647998,27.35,73577.29,34.0,-0.26142,0.00019,20.57862]
[1780067648213,27.35,73577.29,34.0,-0.26142,0.00019,20.57862]
[1780067648463,27.35,73577.29,34.0,-0.26142,0.00019,20.57862]
[1780067648643,27.35,73577.29,34.0,-0.26142,0.00019,20.57862]
[1780067648660,27.35,73577.29,34.0,-0.26142,0.00019,20.57862]
[1780067648672,27.35,73577.29,34.0,-0.26142,0.00019,20.57862]
[1780067649121,27.35,73565.36,34.0,-0.26367,0.00019,20.66578]
[1780067650698,27.35,73559.11,34.0,-0.26485,0.00019,20.71118]
[1780067651260,27.35,73556.83,34.0,-0.26528,0.00019,20.72767]
[1780067651278,27.35,73556.83,34.0,-0.26528,0.00019,20.72767]
[1780067651437,27.35,73556.83,34.0,-0.26528,0.00019,20.72767]
[1780067651594,27.35,73556.83,34.0,-0.26528,0.00019,20.72767]
[1780067653225,27.35,73558.33,34.0,-0.265,0.00019,20.71678]
[1780067653277,27.35,73558.33,34.0,-0.265,0.00019,20.71678]
[1780067653635,27.35,73558.33,34.0,-0.265,0.00019,20.71678]
[1780067654173,27.35,73558.33,34.0,-0.265,0.00019,20.71678]
[1780067654940,27.35,73565.78,34.0,-0.26359,0.00019,20.66272]
[1780067655090,27.35,73565.78,34.0,-0.26359,0.00019,20.66272]
[1780067655838,27.35,73566.43,34.0,-0.26347,0.00019,20.65804]
[1780067655906,27.35,73566.43,34.0,-0.26347,0.00019,20.65804]
[1780067656188,27.35,73566.43,34.0,-0.26347,0.00019,20.65804]
[1780067657062,27.35,73567.71,34.0,-0.26323,0.00019,20.64889]
[1780067659786,27.35,73564.68,34.0,-0.26381,0.00019,20.67113]
[1780067659791,27.35,73564.68,34.0,-0.26381,0.00019,20.67113]
[1780067660084,27.35,73567.79,34.0,-0.26322,0.00019,20.64861]
[1780067660259,27.35,73567.79,34.0,-0.26322,0.00019,20.64861]
[1780067663078,27.35,73571.54,34.0,-0.26252,0.00019,20.62145]
[1780067663163,27.35,73571.54,34.0,-0.26252,0.00019,20.62145]
[1780067663698,27.35,73571.88,34.0,-0.26246,0.00019,20.61908]
[1780067664124,27.35,73590.11,34.0,-0.25904,0.00019,20.48549]
[1780067664365,27.35,73590.11,34.0,-0.25904,0.00019,20.48549]
[1780067664517,27.35,73590.11,34.0,-0.25904,0.00019,20.48549]
[1780067664597,27.35,73590.11,34.0,-0.25904,0.00019,20.48549]
[1780067664651,27.35,73590.11,34.0,-0.25904,0.00019,20.48549]
[1780067664773,27.35,73590.11,34.0,-0.25904,0.00019,20.48549]
[1780067664818,27.35,73590.11,34.0,-0.25904,0.00019,20.48549]
[1780067665140,27.35,73590.11,34.0,-0.25904,0.00019,20.48549]
[1780067665184,27.35,73603.68,34.0,-0.25651,0.00019,20.38518]
[1780067665709,27.35,73603.68,34.0,-0.25651,0.00019,20.38518]
[1780067666865,27.35,73603.11,34.0,-0.25662,0.00019,20.38959]
[1780067667576,27.35,73597.67,34.0,-0.25764,0.00019,20.43008]
[1780067668686,27.35,73591.42,34.0,-0.25881,0.00019,20.47641]
[1780067669153,27.35,73590.76,34.0,-0.25893,0.00019,20.48138]
[1780067672719,27.36,73589.6,34.0,-0.25913,0.00019,20.48638]
[1780067674136,27.36,73588.85,34.0,-0.25927,0.00019,20.49195]
[1780067675467,27.36,73584.19,34.0,-0.26014,0.00019,20.52634]
[1780067675546,27.36,73584.19,34.0,-0.26014,0.00019,20.52634]
[1780067676207,27.36,73577.91,34.0,-0.26132,0.00019,20.57242]
[1780067676424,27.36,73577.91,34.0,-0.26132,0.00019,20.57242]
[1780067676552,27.36,73577.91,34.0,-0.26132,0.00019,20.57242]
[1780067676825,27.36,73577.91,34.0,-0.26132,0.00019,20.57242]
[1780067676938,27.36,73577.91,34.0,-0.26132,0.00019,20.57242]
[1780067676999,27.36,73577.91,34.0,-0.26132,0.00019,20.57242]
[1780067677037,27.36,73577.91,34.0,-0.26132,0.00019,20.57242]
[1780067677214,27.36,73589.31,34.0,-0.25919,0.00019,20.48876]
[1780067677322,27.36,73589.31,34.0,-0.25919,0.00019,20.48876]
[1780067677712,27.36,73589.31,34.0,-0.25919,0.00019,20.48876]
[1780067678542,27.36,73595.43,34.0,-0.25805,0.00019,20.44369]
[1780067678938,27.36,73595.43,34.0,-0.25805,0.00019,20.44369]
[1780067679131,27.36,73595.43,34.0,-0.25805,0.00019,20.44383]
[1780067680769,27.36,73587.35,34.0,-0.25956,0.00019,20.50358]
[1780067684208,27.36,73584.71,34.0,-0.26006,0.00019,20.52309]
[1780067685103,27.36,73583.66,34.0,-0.26026,0.00019,20.53084]
[1780067685205,27.36,73583.43,34.0,-0.2603,0.00019,20.53262]
[1780067685505,27.36,73583.43,34.0,-0.2603,0.00019,20.53262]
[1780067690267,27.36,73582.1,34.0,-0.26057,0.00019,20.54306]
[1780067690297,27.36,73582.1,34.0,-0.26057,0.00019,20.54306]
[1780067690398,27.36,73582.1,34.0,-0.26057,0.00019,20.54306]
[1780067691183,27.36,73584.67,34.0,-0.2601,0.00019,20.52445]
[1780067691312,27.36,73593.72,34.0,-0.2584,0.00019,20.45781]
[1780067693830,27.36,73595.23,34.0,-0.25812,0.00019,20.44678]
[1780067693834,27.36,73595.23,34.0,-0.25812,0.00019,20.44678]
[1780067693848,27.36,73595.23,34.0,-0.25812,0.00019,20.44678]
[1780067694144,27.36,73595.23,34.0,-0.25812,0.00019,20.44678]
[1780067694205,27.36,73595.23,34.0,-0.25812,0.00019,20.44678]
[1780067696177,27.36,73596.58,34.0,-0.25788,0.00019,20.43707]
[1780067697473,27.36,73595.28,34.0,-0.25813,0.00019,20.44698]
[1780067697934,27.36,73595.11,34.0,-0.25817,0.00019,20.4485]
[1780067701127,27.36,73594.39,34.0,-0.2583,0.00019,20.45393]
[1780067701723,27.37,73591.15,34.0,-0.25891,0.00019,20.47802]
[1780067701825,27.37,73584.45,34.0,-0.26017,0.00019,20.52734]
[1780067703067,27.37,73584.45,34.0,-0.26017,0.00019,20.52734]
[1780067703089,27.37,73582.54,34.0,-0.26053,0.00019,20.54143]
[1780067705786,27.37,73586.23,34.0,-0.25984,0.00019,20.51438]
[1780067705860,27.37,73586.23,34.0,-0.25984,0.00019,20.51438]
[1780067705965,27.37,73586.23,34.0,-0.25984,0.00019,20.51438]
[1780067706228,27.37,73587.13,34.0,-0.25967,0.00019,20.50789]
[1780067706326,27.37,73587.13,34.0,-0.25967,0.00019,20.50789]
[1780067706843,27.37,73587.13,34.0,-0.25967,0.00019,20.50789]
[1780067707039,27.37,73587.13,34.0,-0.25967,0.00019,20.50789]
[1780067707337,27.37,73587.13,34.0,-0.25967,0.00019,20.50789]
[1780067708221,27.37,73600.11,34.0,-0.25725,0.00019,20.41229]
[1780067708326,27.37,73600.11,34.0,-0.25725,0.00019,20.41229]
[1780067708411,27.37,73600.11,34.0,-0.25725,0.00019,20.41229]
[1780067709202,27.37,73600.11,34.0,-0.25725,0.00019,20.41229]
[1780067709162,27.37,73606.22,34.0,-0.25612,0.00019,20.36702]
[1780067709413,27.37,73606.22,34.0,-0.25612,0.00019,20.36702]
[1780067710145,27.37,73606.22,34.0,-0.25612,0.00019,20.36702]
[1780067710170,27.37,73616.42,34.0,-0.25423,0.00019,20.29111]
[1780067711374,27.37,73622.32,34.0,-0.25314,0.00018,20.2471]
[1780067712037,27.37,73622.32,34.0,-0.25314,0.00018,20.2471]
[1780067712525,27.37,73625.13,34.0,-0.25263,0.00018,20.22619]
[1780067712654,27.37,73625.13,34.0,-0.25263,0.00018,20.22619]
[1780067712881,27.37,73625.13,34.0,-0.25263,0.00018,20.22619]
[1780067712975,27.37,73625.13,34.0,-0.25263,0.00018,20.22619]
[1780067713052,27.37,73625.13,34.0,-0.25263,0.00018,20.22619]
[1780067713200,27.37,73625.13,34.0,-0.25263,0.00018,20.22619]
[1780067713089,27.37,73625.21,34.0,-0.25261,0.00018,20.22575]
[1780067713977,27.37,73635.55,34.0,-0.25071,0.00018,20.14795]
[1780067714856,27.37,73635.55,34.0,-0.25071,0.00018,20.14795]
[1780067715000,27.37,73635.55,34.0,-0.25071,0.00018,20.14795]
[1780067715098,27.37,73635.55,34.0,-0.25071,0.00018,20.14795]
[1780067715279,27.37,73635.55,34.0,-0.25071,0.00018,20.14795]
[1780067715222,27.37,73641.86,34.0,-0.24956,0.00018,20.10035]
[1780067716094,27.37,73631.48,34.0,-0.25147,0.00018,20.17894]
[1780067716512,27.37,73616.17,34.0,-0.25429,0.00019,20.29374]
[1780067717553,27.37,73616.17,34.0,-0.25429,0.00019,20.29374]
[1780067717570,27.37,73616.17,34.0,-0.25429,0.00019,20.29374]
[1780067718036,27.37,73616.17,34.0,-0.25429,0.00019,20.29374]
[1780067718530,27.37,73614.14,34.0,-0.25467,0.00019,20.30908]
[1780067718720,27.37,73614.14,34.0,-0.25467,0.00019,20.30908]
[1780067719339,27.37,73621.24,34.0,-0.25336,0.00018,20.25604]
[1780067719616,27.37,73621.24,34.0,-0.25336,0.00018,20.25604]
[1780067720813,27.37,73623.96,34.0,-0.25286,0.00018,20.23565]
[1780067722095,27.37,73633.59,34.0,-0.25109,0.00018,20.16355]
[1780067723344,27.37,73632.34,34.0,-0.25132,0.00018,20.17314]
[1780067725790,27.37,73622.14,34.0,-0.25321,0.00018,20.24992]
[1780067728194,27.37,73628.05,34.0,-0.25213,0.00018,20.20589]
[1780067728282,27.37,73628.05,34.0,-0.25213,0.00018,20.20589]
[1780067728344,27.37,73629.18,34.0,-0.25192,0.00018,20.19753]
[1780067728591,27.37,73629.18,34.0,-0.25192,0.00018,20.19753]
[1780067729144,27.37,73629.18,34.0,-0.25192,0.00018,20.19753]
[1780067729170,27.37,73629.18,34.0,-0.25192,0.00018,20.19753]
[1780067729554,27.37,73634.91,34.0,-0.25087,0.00018,20.15454]
[1780067730277,27.37,73634.91,34.0,-0.25087,0.00018,20.15454]
[1780067733186,27.38,73633.51,34.0,-0.25111,0.00018,20.16195]
[1780067733189,27.38,73633.51,34.0,-0.25111,0.00018,20.16195]
[1780067733241,27.38,73626.49,34.0,-0.25241,0.00018,20.21494]
[1780067735295,27.38,73616.73,34.0,-0.25422,0.00019,20.28821]
[1780067737189,27.38,73615.32,34.0,-0.25449,0.00019,20.29901]
[1780067739051,27.38,73615.66,34.0,-0.25443,0.00019,20.29668]
[1780067739359,27.38,73613.84,34.0,-0.25477,0.00019,20.31036]
[1780067739574,27.38,73613.84,34.0,-0.25477,0.00019,20.31036]
[1780067740401,27.38,73609.2,34.0,-0.25563,0.00019,20.34516]
[1780067741137,27.38,73609.2,34.0,-0.25563,0.00019,20.34516]
[1780067741366,27.38,73609.2,34.0,-0.25563,0.00019,20.34516]
[1780067741582,27.38,73609.2,34.0,-0.25563,0.00019,20.34516]
[1780067741359,27.38,73614.22,34.0,-0.2547,0.00019,20.30783]
[1780067742028,27.38,73614.22,34.0,-0.2547,0.00019,20.30783]
[1780067742158,27.38,73614.22,34.0,-0.2547,0.00019,20.30783]
[1780067742320,27.38,73631.04,34.0,-0.2516,0.00018,20.18194]
[1780067742624,27.38,73631.04,34.0,-0.2516,0.00018,20.18194]
[1780067742723,27.38,73643.71,34.0,-0.24928,0.00018,20.08633]
[1780067744159,27.38,73645.04,34.0,-0.24905,0.00018,20.07682]
[1780067744453,27.38,73645.04,34.0,-0.24905,0.00018,20.07682]
[1780067744940,27.38,73639.6,34.0,-0.25005,0.00018,20.11826]
[1780067745745,27.38,73639.6,34.0,-0.25005,0.00018,20.11826]
[1780067748341,27.38,73636.71,34.0,-0.25059,0.00018,20.14046]
[1780067749146,27.38,73637.19,34.0,-0.2505,0.00018,20.13699]
[1780067753294,27.39,73639.02,34.0,-0.25018,0.00018,20.12386]
[1780067753433,27.39,73639.13,34.0,-0.25017,0.00018,20.12319]
[1780067753595,27.39,73639.13,34.0,-0.25017,0.00018,20.12319]
[1780067753661,27.39,73639.13,34.0,-0.25017,0.00018,20.12319]
[1780067753723,27.39,73639.13,34.0,-0.25017,0.00018,20.12319]
[1780067754051,27.39,73639.13,34.0,-0.25017,0.00018,20.12319]
[1780067754074,27.39,73633.0,34.0,-0.2513,0.00018,20.16961]
[1780067756058,27.39,73627.34,34.0,-0.25234,0.00018,20.21236]
[1780067756370,27.39,73627.34,34.0,-0.25234,0.00018,20.21236]
[1780067756374,27.39,73628.15,34.0,-0.2522,0.00018,20.20644]
[1780067761233,27.39,73620.78,34.0,-0.25358,0.00018,20.26252]
[1780067763059,27.39,73610.69,34.0,-0.25546,0.00019,20.33832]
[1780067765999,27.39,73610.23,34.0,-0.25555,0.00019,20.34203]
[1780067766046,27.39,73610.23,34.0,-0.25555,0.00019,20.34203]
[1780067766077,27.39,73610.23,34.0,-0.25555,0.00019,20.34203]
[1780067766178,27.4,73610.19,34.0,-0.25556,0.00019,20.34246]
[1780067766671,27.4,73610.19,34.0,-0.25556,0.00019,20.34246]
[1780067767004,27.4,73610.19,34.0,-0.25556,0.00019,20.34246]
[1780067767106,27.4,73607.09,34.0,-0.25614,0.00019,20.36574]
[1780067768564,27.4,73613.87,34.0,-0.25489,0.00019,20.31545]
[1780067768620,27.4,73613.87,34.0,-0.25489,0.00019,20.31545]
[1780067771180,27.4,73612.08,34.0,-0.25523,0.00019,20.32924]
[1780067771325,27.4,73612.08,34.0,-0.25523,0.00019,20.32924]
[1780067772502,27.4,73611.23,34.0,-0.2554,0.00019,20.33589]
[1780067772851,27.4,73611.23,34.0,-0.2554,0.00019,20.33589]
[1780067775889,27.4,73613.18,34.0,-0.25505,0.00019,20.32195]
[1780067776358,27.4,73613.18,34.0,-0.25505,0.00019,20.32195]
[1780067776453,27.4,73612.72,34.0,-0.25514,0.00019,20.32555]
[1780067776481,27.4,73612.72,34.0,-0.25514,0.00019,20.32555]
[1780067782698,27.41,73616.85,34.0,-0.2544,0.00018,20.29603]
[1780067782808,27.41,73616.85,34.0,-0.2544,0.00018,20.29603]
[1780067784437,27.41,73608.22,34.0,-0.25601,0.00019,20.36062]
[1780067784505,27.41,73608.22,34.0,-0.25601,0.00019,20.36062]
[1780067784910,27.41,73608.22,34.0,-0.25601,0.00019,20.36062]
[1780067785140,27.41,73608.22,34.0,-0.25601,0.00019,20.36062]
[1780067785279,27.41,73600.27,34.0,-0.2575,0.00019,20.41976]
[1780067785442,27.41,73600.27,34.0,-0.2575,0.00019,20.41976]
[1780067785643,27.41,73600.27,34.0,-0.2575,0.00019,20.41976]
[1780067785886,27.41,73600.27,34.0,-0.2575,0.00019,20.41976]
[1780067786042,27.41,73589.82,34.0,-0.25945,0.00019,20.49695]
[1780067787065,27.41,73589.82,34.0,-0.25945,0.00019,20.49695]
[1780067787347,27.41,73581.55,34.0,-0.261,0.00019,20.55778]
[1780067788146,27.41,73581.55,34.0,-0.261,0.00019,20.55778]
[1780067788345,27.41,73571.69,34.0,-0.26286,0.00019,20.62993]
[1780067788451,27.41,73571.69,34.0,-0.26286,0.00019,20.62993]
[1780067788545,27.41,73571.69,34.0,-0.26286,0.00019,20.62993]
[1780067788658,27.41,73571.69,34.0,-0.26286,0.00019,20.62993]
[1780067788665,27.41,73571.69,34.0,-0.26286,0.00019,20.62993]
[1780067788681,27.41,73571.69,34.0,-0.26286,0.00019,20.62993]
[1780067789332,27.41,73555.34,34.0,-0.26595,0.00019,20.74842]
[1780067789464,27.41,73555.34,34.0,-0.26595,0.00019,20.74842]
[1780067789936,27.41,73555.34,34.0,-0.26595,0.00019,20.74842]
[1780067790425,27.41,73542.15,34.0,-0.26846,0.00019,20.84317]
[1780067790988,27.41,73542.15,34.0,-0.26846,0.00019,20.84317]
[1780067791175,27.41,73542.15,34.0,-0.26846,0.00019,20.84317]
[1780067791276,27.41,73542.15,34.0,-0.26846,0.00019,20.84317]
[1780067791411,27.41,73537.24,34.0,-0.26937,0.00019,20.87457]
[1780067791783,27.41,73537.24,34.0,-0.26937,0.00019,20.87457]
[1780067791912,27.41,73537.24,34.0,-0.26937,0.00019,20.87457]
[1780067793072,27.41,73534.92,34.0,-0.26981,0.00019,20.89119]
[1780067793174,27.41,73534.92,34.0,-0.26981,0.00019,20.89119]
[1780067793467,27.41,73531.54,34.0,-0.27046,0.00019,20.9153]
[1780067793480,27.41,73531.54,34.0,-0.27046,0.00019,20.9153]
[1780067793691,27.41,73531.54,34.0,-0.27046,0.00019,20.9153]
[1780067793712,27.41,73531.54,34.0,-0.27046,0.00019,20.9153]
[1780067794525,27.41,73531.54,34.0,-0.27046,0.00019,20.9153]
[1780067794333,27.41,73522.25,34.0,-0.27224,0.00019,20.98103]
[1780067795350,27.41,73522.25,34.0,-0.27224,0.00019,20.98103]
[1780067795365,27.41,73522.25,34.0,-0.27224,0.00019,20.98103]
[1780067795377,27.41,73522.25,34.0,-0.27224,0.00019,20.98103]
[1780067795426,27.41,73522.25,34.0,-0.27224,0.00019,20.98103]
[1780067796135,27.41,73515.81,34.0,-0.27349,0.00019,21.02681]
[1780067796861,27.41,73515.81,34.0,-0.27349,0.00019,21.02681]
[1780067797360,27.41,73515.81,34.0,-0.27349,0.00019,21.02681]
[1780067799423,27.41,73506.66,34.0,-0.27525,0.00019,21.09113]
[1780067799947,27.41,73506.31,34.0,-0.27532,0.00019,21.09365]
[1780067801842,27.42,73497.17,34.0,-0.2771,0.00019,21.15752]
[1780067802376,27.42,73497.17,34.0,-0.2771,0.00019,21.15752]
[1780067803403,27.42,73490.84,34.0,-0.27833,0.00019,21.20157]
[1780067803568,27.42,73490.84,34.0,-0.27833,0.00019,21.20157]
[1780067803633,27.42,73490.84,34.0,-0.27833,0.00019,21.20157]
[1780067804156,27.42,73490.84,34.0,-0.27833,0.00019,21.20157]
[1780067804165,27.42,73490.84,34.0,-0.27833,0.00019,21.20157]
[1780067804168,27.42,73490.84,34.0,-0.27833,0.00019,21.20157]
[1780067804406,27.42,73490.84,34.0,-0.27833,0.00019,21.20157]
[1780067804366,27.42,73477.68,34.0,-0.28089,0.00019,21.29216]
[1780067804613,27.42,73477.68,34.0,-0.28089,0.00019,21.29216]
[1780067804629,27.42,73477.68,34.0,-0.28089,0.00019,21.29216]
[1780067804644,27.42,73477.68,34.0,-0.28089,0.00019,21.29216]
[1780067804935,27.42,73477.68,34.0,-0.28089,0.00019,21.29216]
[1780067805026,27.42,73477.68,34.0,-0.28089,0.00019,21.29216]
[1780067805202,27.42,73485.84,34.0,-0.2793,0.00019,21.23615]
[1780067805468,27.42,73485.84,34.0,-0.2793,0.00019,21.23615]
[1780067805701,27.42,73485.84,34.0,-0.2793,0.00019,21.23615]
[1780067806207,27.42,73485.84,34.0,-0.2793,0.00019,21.23615]
[1780067806227,27.42,73498.47,34.0,-0.27685,0.00019,21.1488]
[1780067808375,27.42,73498.39,34.0,-0.27687,0.00019,21.14942]
[1780067809453,27.42,73495.49,34.0,-0.27743,0.00019,21.1696]
[1780067809344,27.42,73491.31,34.0,-0.27824,0.00019,21.19858]
[1780067809768,27.42,73491.31,34.0,-0.27824,0.00019,21.19858]
[1780067811468,27.42,73482.88,34.0,-0.27988,0.00019,21.25684]
[1780067811846,27.42,73482.88,34.0,-0.27988,0.00019,21.25684]
[1780067814283,27.42,73490.93,34.0,-0.27832,0.00019,21.20136]
[1780067819458,27.42,73488.82,34.0,-0.27873,0.00019,21.21603]
[1780067823338,27.42,73481.23,34.0,-0.28021,0.00019,21.26832]
[1780067826509,27.42,73484.39,34.0,-0.27959,0.00019,21.24655]
[1780067826578,27.42,73484.39,34.0,-0.27959,0.00019,21.24655]
[1780067826806,27.42,73484.39,34.0,-0.27959,0.00019,21.24655]
[1780067826820,27.42,73484.39,34.0,-0.27959,0.00019,21.24655]
[1780067826894,27.42,73484.39,34.0,-0.27959,0.00019,21.24655]
[1780067826939,27.42,73484.39,34.0,-0.27959,0.00019,21.24655]
[1780067827089,27.42,73484.39,34.0,-0.27959,0.00019,21.24655]
[1780067827236,27.42,73484.39,34.0,-0.27959,0.00019,21.24655]
[1780067827471,27.42,73484.39,34.0,-0.27959,0.00019,21.24655]
[1780067827369,27.42,73503.25,34.0,-0.27594,0.00019,21.11595]
[1780067828574,27.42,73510.2,34.0,-0.2746,0.00019,21.0675]
[1780067828742,27.42,73510.2,34.0,-0.2746,0.00019,21.0675]
[1780067828922,27.42,73510.2,34.0,-0.2746,0.00019,21.0675]
[1780067829562,27.42,73509.15,34.0,-0.27481,0.00019,21.07497]
[1780067830315,27.42,73509.15,34.0,-0.27481,0.00019,21.07497]
[1780067830390,27.42,73510.3,34.0,-0.27459,0.00019,21.06703]
[1780067830494,27.42,73510.3,34.0,-0.27459,0.00019,21.06703]
[1780067830845,27.42,73510.3,34.0,-0.27459,0.00019,21.06703]
[1780067830970,27.42,73510.3,34.0,-0.27459,0.00019,21.06703]
[1780067831584,27.42,73513.7,34.0,-0.27394,0.00019,21.04333]
[1780067834332,27.42,73514.19,34.0,-0.27385,0.00019,21.04001]
[1780067834418,27.42,73512.27,34.0,-0.27422,0.00019,21.05352]
[1780067835989,27.42,73512.4,34.0,-0.2742,0.00019,21.05274]
[1780067836048,27.42,73512.4,34.0,-0.2742,0.00019,21.05274]
[1780067836077,27.42,73512.4,34.0,-0.2742,0.00019,21.05274]
[1780067837123,27.42,73509.67,34.0,-0.27472,0.00019,21.07198]
[1780067837439,27.42,73509.35,34.0,-0.27479,0.00019,21.07432]
[1780067839029,27.42,73510.91,34.0,-0.27449,0.00019,21.06347]
[1780067839138,27.42,73510.91,34.0,-0.27449,0.00019,21.06347]
[1780067839196,27.42,73510.91,34.0,-0.27449,0.00019,21.06347]
[1780067839453,27.42,73506.1,34.0,-0.27542,0.00019,21.09716]
[1780067839781,27.42,73506.1,34.0,-0.27542,0.00019,21.09716]
[1780067839809,27.42,73506.1,34.0,-0.27542,0.00019,21.09716]
[1780067840209,27.42,73506.1,34.0,-0.27542,0.00019,21.09716]
[1780067841794,27.42,73504.99,34.0,-0.27564,0.00019,21.10504]
[1780067844121,27.42,73504.57,34.0,-0.27572,0.00019,21.10811]
[1780067844161,27.42,73504.57,34.0,-0.27572,0.00019,21.10811]
[1780067845388,27.42,73498.36,34.0,-0.27692,0.00019,21.15136]
[1780067845495,27.42,73495.65,34.0,-0.27745,0.00019,21.17022]
[1780067846216,27.42,73495.65,34.0,-0.27745,0.00019,21.17022]
[1780067847817,27.42,73494.42,34.0,-0.27769,0.00019,21.17882]
[1780067853127,27.43,73492.27,34.0,-0.27809,0.00019,21.1905]
[1780067857238,27.43,73486.11,34.0,-0.27929,0.00019,21.23323]
[1780067857242,27.43,73483.82,34.0,-0.27974,0.00019,21.24899]
[1780067858233,27.43,73483.82,34.0,-0.27974,0.00019,21.24899]
[1780067858532,27.43,73483.82,34.0,-0.27974,0.00019,21.24899]
[1780067858502,27.43,73484.22,34.0,-0.27966,0.00019,21.24625]
[1780067858742,27.43,73484.22,34.0,-0.27966,0.00019,21.24625]
[1780067858809,27.43,73484.22,34.0,-0.27966,0.00019,21.24625]
[1780067859174,27.43,73484.22,34.0,-0.27966,0.00019,21.24625]
[1780067859493,27.43,73484.22,34.0,-0.27966,0.00019,21.24625]
[1780067859872,27.43,73482.0,34.0,-0.28009,0.00019,21.26149]
[1780067860645,27.43,73482.0,34.0,-0.28009,0.00019,21.26149]
[1780067861334,27.43,73482.0,34.0,-0.28009,0.00019,21.26149]
[1780067861431,27.43,73480.87,34.0,-0.28031,0.00019,21.26931]
[1780067861614,27.43,73480.87,34.0,-0.28031,0.00019,21.26931]
[1780067862832,27.43,73480.06,34.0,-0.28047,0.00019,21.27486]
[1780067863285,27.43,73480.06,34.0,-0.28047,0.00019,21.27486]
[1780067863287,27.43,73480.06,34.0,-0.28047,0.00019,21.27486]
[1780067865214,27.43,73479.42,34.0,-0.2806,0.00019,21.27939]
[1780067865401,27.43,73479.42,34.0,-0.2806,0.00019,21.27939]
[1780067865404,27.43,73479.42,34.0,-0.2806,0.00019,21.27939]
[1780067865406,27.43,73479.42,34.0,-0.2806,0.00019,21.27939]
[1780067865499,27.43,73477.33,34.0,-0.28101,0.00019,21.29382]
[1780067865536,27.43,73477.33,34.0,-0.28101,0.00019,21.29382]
[1780067865581,27.43,73477.33,34.0,-0.28101,0.00019,21.29382]
[1780067867400,27.43,73482.83,34.0,-0.27994,0.00019,21.25613]
[1780067867479,27.43,73482.83,34.0,-0.27994,0.00019,21.25613]
[1780067867780,27.43,73483.4,34.0,-0.27983,0.00019,21.25223]
[1780067870382,27.43,73484.38,34.0,-0.27964,0.00019,21.24551]
[1780067871039,27.43,73484.36,34.0,-0.27964,0.00019,21.24568]
[1780067876725,27.43,73484.88,34.0,-0.27954,0.00019,21.24219]
[1780067878137,27.43,73484.88,34.0,-0.27954,0.00019,21.24219]
[1780067878441,27.43,73484.88,34.0,-0.27954,0.00019,21.24219]
[1780067879769,27.43,73483.1,34.0,-0.27989,0.00019,21.25445]
[1780067880516,27.43,73480.99,34.0,-0.2803,0.00019,21.26901]
[1780067880798,27.43,73480.99,34.0,-0.2803,0.00019,21.26901]
[1780067880803,27.43,73480.99,34.0,-0.2803,0.00019,21.26901]
[1780067880805,27.43,73480.99,34.0,-0.2803,0.00019,21.26901]
[1780067880828,27.43,73480.99,34.0,-0.2803,0.00019,21.26901]
[1780067881172,27.43,73480.99,34.0,-0.2803,0.00019,21.26901]
[1780067881188,27.43,73480.99,34.0,-0.2803,0.00019,21.26901]
[1780067881331,27.43,73480.99,34.0,-0.2803,0.00019,21.26901]
[1780067881678,27.43,73480.51,34.0,-0.2804,0.00019,21.27237]
[1780067881864,27.43,73480.51,34.0,-0.2804,0.00019,21.27237]
[1780067881940,27.43,73480.51,34.0,-0.2804,0.00019,21.27237]
[1780067882211,27.43,73480.51,34.0,-0.2804,0.00019,21.27237]
[1780067882382,27.43,73480.51,34.0,-0.2804,0.00019,21.27237]
[1780067882461,27.43,73480.51,34.0,-0.2804,0.00019,21.27237]
[1780067882531,27.43,73446.76,34.0,-0.287,0.0002,21.50088]
[1780067883486,27.43,73436.88,34.0,-0.28895,0.0002,21.56669]
[1780067883999,27.43,73436.88,34.0,-0.28895,0.0002,21.56669]
[1780067884046,27.43,73436.88,34.0,-0.28895,0.0002,21.56669]
[1780067886235,27.43,73430.62,34.0,-0.29018,0.0002,21.60808]
[1780067886372,27.43,73430.62,34.0,-0.29018,0.0002,21.60808]
[1780067886896,27.43,73427.65,34.0,-0.29077,0.0002,21.62763]
[1780067888102,27.43,73428.62,34.0,-0.29057,0.0002,21.6212]
[1780067890229,27.43,73422.2,34.0,-0.29184,0.0002,21.6634]
[1780067890232,27.43,73422.2,34.0,-0.29184,0.0002,21.6634]
[1780067890486,27.43,73422.2,34.0,-0.29184,0.0002,21.6634]
[1780067891845,27.43,73430.26,34.0,-0.29024,0.0002,21.61011]
[1780067893107,27.43,73430.26,34.0,-0.29024,0.0002,21.61011]
[1780067895132,27.43,73437.57,34.0,-0.2888,0.0002,21.56167]
[1780067897821,27.43,73434.95,34.0,-0.28932,0.0002,21.57909]
[1780067901873,27.43,73429.62,34.0,-0.29037,0.0002,21.61438]
[1780067903123,27.43,73427.36,34.0,-0.29082,0.0002,21.62929]
[1780067903382,27.43,73427.36,34.0,-0.29082,0.0002,21.62929]
[1780067903452,27.43,73426.51,34.0,-0.29098,0.0002,21.63479]
[1780067904238,27.43,73426.51,34.0,-0.29098,0.0002,21.63479]
[1780067905280,27.43,73426.64,34.0,-0.29096,0.0002,21.63397]
[1780067905307,27.43,73426.64,34.0,-0.29096,0.0002,21.63397]
[1780067905317,27.43,73426.64,34.0,-0.29096,0.0002,21.63397]
[1780067905455,27.43,73426.64,34.0,-0.29096,0.0002,21.63397]
[1780067905500,27.43,73427.69,34.0,-0.29075,0.0002,21.62709]
[1780067905942,27.43,73435.74,34.0,-0.28916,0.0002,21.57385]
[1780067906897,27.43,73435.74,34.0,-0.28916,0.0002,21.57385]
[1780067907568,27.43,73440.42,34.0,-0.28824,0.0002,21.5428]
[1780067907987,27.43,73440.42,34.0,-0.28824,0.0002,21.5428]
[1780067907993,27.43,73440.42,34.0,-0.28824,0.0002,21.5428]
[1780067908173,27.43,73440.42,34.0,-0.28824,0.0002,21.5428]
[1780067910199,27.43,73442.51,34.0,-0.28782,0.0002,21.52885]
[1780067910267,27.43,73442.51,34.0,-0.28782,0.0002,21.52885]
[1780067910398,27.43,73442.51,34.0,-0.28782,0.0002,21.52885]
[1780067910448,27.43,73442.51,34.0,-0.28782,0.0002,21.52885]
[1780067910959,27.43,73442.66,34.0,-0.28779,0.0002,21.52784]
[1780067911219,27.43,73442.66,34.0,-0.28779,0.0002,21.52784]
[1780067911459,27.43,73442.66,34.0,-0.28779,0.0002,21.52784]
[1780067911510,27.43,73449.73,34.0,-0.28638,0.0002,21.47693]
[1780067911671,27.43,73449.73,34.0,-0.28638,0.0002,21.47693]
[1780067911841,27.43,73449.73,34.0,-0.28638,0.0002,21.47693]
[1780067912460,27.43,73461.4,34.0,-0.28409,0.0002,21.39827]
[1780067914265,27.43,73464.21,34.0,-0.28354,0.0002,21.37924]
[1780067914356,27.43,73464.99,34.0,-0.28339,0.0002,21.37396]
[1780067915768,27.43,73463.34,34.0,-0.28371,0.0002,21.38518]
[1780067916387,27.43,73463.34,34.0,-0.28371,0.0002,21.38518]
[1780067921635,27.43,73464.14,34.0,-0.28356,0.0002,21.3799]
[1780067924040,27.43,73461.4,34.0,-0.28409,0.0002,21.39853]
[1780067927565,27.43,73456.08,34.0,-0.28514,0.0002,21.43453]
[1780067927864,27.43,73454.9,34.0,-0.28537,0.0002,21.44253]
[1780067928322,27.43,73454.9,34.0,-0.28537,0.0002,21.44253]
[1780067929462,27.43,73452.86,34.0,-0.28578,0.0002,21.45634]
[1780067929476,27.43,73452.86,34.0,-0.28578,0.0002,21.45634]
[1780067931951,27.43,73460.72,34.0,-0.28424,0.0002,21.40344]
[1780067934627,27.43,73460.17,34.0,-0.28435,0.0002,21.40739]
[1780067935366,27.43,73460.17,34.0,-0.28435,0.0002,21.40739]
[1780067936150,27.43,73459.87,34.0,-0.28442,0.0002,21.40967]
[1780067936234,27.43,73459.87,34.0,-0.28442,0.0002,21.40967]
[1780067936287,27.43,73459.45,34.0,-0.2845,0.0002,21.41259]
[1780067937513,27.43,73459.45,34.0,-0.2845,0.0002,21.41259]
[1780067937570,27.43,73458.6,34.0,-0.28467,0.0002,21.41849]
[1780067939966,27.43,73453.73,34.0,-0.28564,0.0002,21.45165]
[1780067940131,27.43,73453.73,34.0,-0.28564,0.0002,21.45165]
[1780067940339,27.43,73453.73,34.0,-0.28564,0.0002,21.45165]
[1780067940364,27.43,73453.73,34.0,-0.28564,0.0002,21.45165]
[1780067940405,27.43,73452.86,34.0,-0.28581,0.0002,21.45765]
[1780067946326,27.46,73458.9,34.0,-0.2848,0.0002,21.42328]
[1780067946402,27.47,73456.71,34.0,-0.28532,0.0002,21.44123]
[1780067950300,27.49,73457.57,34.0,-0.28528,0.0002,21.43996]
[1780067956512,27.5,73459.45,34.0,-0.28497,0.0002,21.42948]
[1780067956577,27.5,73459.45,34.0,-0.28497,0.0002,21.42948]
[1780067958504,27.5,73456.06,34.0,-0.28564,0.0002,21.45252]
[1780067958546,27.5,73455.24,34.0,-0.28581,0.0002,21.45814]
[1780067960333,27.5,73450.53,34.0,-0.28674,0.0002,21.48984]
[1780067960355,27.5,73450.53,34.0,-0.28674,0.0002,21.48984]
[1780067960544,27.5,73449.73,34.0,-0.2869,0.0002,21.49534]
[1780067961507,27.51,73460.13,34.0,-0.28488,0.0002,21.42648]
[1780067963362,27.51,73467.85,34.0,-0.28339,0.00019,21.37479]
[1780067968397,27.51,73470.45,34.0,-0.28291,0.00019,21.35819]
[1780067970634,27.52,73471.13,34.0,-0.28278,0.00019,21.35399]
[1780067971418,27.52,73473.7,34.0,-0.28227,0.00019,21.33314]
[1780067971740,27.52,73473.7,34.0,-0.28227,0.00019,21.33314]
[1780067972038,27.52,73473.7,34.0,-0.28227,0.00019,21.33314]
[1780067972093,27.52,73473.7,34.0,-0.28227,0.00019,21.33314]
[1780067972611,27.52,73480.75,34.0,-0.28091,0.00019,21.28579]
[1780067973047,27.52,73480.75,34.0,-0.28091,0.00019,21.28579]
[1780067973559,27.52,73486.03,34.0,-0.27989,0.00019,21.24988]
[1780067974614,27.52,73486.03,34.0,-0.27989,0.00019,21.24988]
[1780067975150,27.52,73486.42,34.0,-0.27982,0.00019,21.2474]
[1780067975220,27.52,73486.42,34.0,-0.27982,0.00019,21.2474]
[1780067975502,27.52,73486.42,34.0,-0.27982,0.00019,21.2474]
[1780067975632,27.52,73486.42,34.0,-0.27982,0.00019,21.2474]
[1780067975585,27.52,73464.19,34.0,-0.28415,0.0002,21.39855]
[1780067975707,27.52,73464.19,34.0,-0.28415,0.0002,21.39855]
[1780067976046,27.52,73464.19,34.0,-0.28415,0.0002,21.39855]
[1780067976205,27.52,73464.19,34.0,-0.28415,0.0002,21.39855]
[1780067976572,27.52,73465.76,34.0,-0.28385,0.0002,21.38816]
[1780067977113,27.52,73465.76,34.0,-0.28385,0.0002,21.38816]
[1780067977248,27.52,73465.76,34.0,-0.28385,0.0002,21.38816]
[1780067977952,27.52,73469.57,34.0,-0.28311,0.00019,21.36263]
[1780067978468,27.52,73480.26,34.0,-0.28103,0.00019,21.29013]
[1780067981344,27.52,73484.73,34.0,-0.28018,0.00019,21.25993]
[1780067981489,27.52,73486.35,34.0,-0.27987,0.00019,21.24899]
[1780067985517,27.53,73495.15,34.0,-0.27818,0.00019,21.18926]
[1780067986295,27.53,73495.15,34.0,-0.27818,0.00019,21.18926]
[1780067986588,27.53,73495.15,34.0,-0.27818,0.00019,21.18926]
[1780067987101,27.53,73498.95,34.0,-0.27745,0.00019,21.16328]
[1780067988852,27.53,73500.17,34.0,-0.27723,0.00019,21.15536]
[1780067989186,27.53,73500.17,34.0,-0.27723,0.00019,21.15536]
[1780067990552,27.53,73491.07,34.0,-0.279,0.00019,21.21848]
[1780067991456,27.53,73491.07,34.0,-0.279,0.00019,21.21848]
[1780067991534,27.53,73491.07,34.0,-0.279,0.00019,21.21848]
[1780067991651,27.53,73491.07,34.0,-0.279,0.00019,21.21848]
[1780067991930,27.53,73486.55,34.0,-0.27988,0.00019,21.24962]
[1780067992092,27.53,73486.55,34.0,-0.27988,0.00019,21.24962]
[1780067992245,27.53,73486.55,34.0,-0.27988,0.00019,21.24962]
[1780067992746,27.53,73486.55,34.0,-0.27988,0.00019,21.24962]
[1780067992594,27.53,73500.87,34.0,-0.27712,0.00019,21.15119]
[1780067993481,27.53,73500.87,34.0,-0.27712,0.00019,21.15119]
[1780067993632,27.53,73500.87,34.0,-0.27712,0.00019,21.15119]
[1780067993644,27.53,73523.68,34.0,-0.27276,0.00019,20.99311]
[1780067993676,27.53,73523.68,34.0,-0.27276,0.00019,20.99311]
[1780067993679,27.53,73523.68,34.0,-0.27276,0.00019,20.99311]
[1780067993777,27.53,73523.68,34.0,-0.27276,0.00019,20.99311]
[1780067994402,27.53,73523.68,34.0,-0.27276,0.00019,20.99311]
[1780067994596,27.54,73531.46,34.0,-0.27128,0.00019,20.93886]
[1780067995080,27.54,73531.46,34.0,-0.27128,0.00019,20.93886]
[1780067995292,27.54,73531.46,34.0,-0.27128,0.00019,20.93886]
[1780067995597,27.54,73532.41,34.0,-0.27111,0.00019,20.93246]
[1780067996841,27.54,73532.98,34.0,-0.27101,0.00019,20.92864]
[1780067997859,27.54,73532.67,34.0,-0.27107,0.00019,20.93103]
[1780067998627,27.54,73533.15,34.0,-0.27099,0.00019,20.92795]
[1780068000285,27.55,73532.86,34.0,-0.27112,0.00019,20.93303]
[1780068000929,27.55,73528.61,34.0,-0.27193,0.00019,20.96293]
[1780068001482,27.55,73528.61,34.0,-0.27193,0.00019,20.96293]
[1780068001650,27.56,73528.0,34.0,-0.27212,0.00019,20.97015]
[1780068003885,27.56,73519.27,34.0,-0.27379,0.00019,21.03124]
[1780068006829,27.59,73512.32,34.0,-0.27528,0.00019,21.0857]
[1780068007109,27.59,73512.32,34.0,-0.27528,0.00019,21.0857]
[1780068007165,27.59,73510.67,34.0,-0.27561,0.00019,21.09735]
[1780068009589,27.6,73510.73,34.0,-0.27567,0.00019,21.09976]
[1780068011178,27.61,73509.45,34.0,-0.27599,0.00019,21.11167]
[1780068011201,27.61,73509.45,34.0,-0.27599,0.00019,21.11167]
[1780068012223,27.61,73508.94,34.0,-0.2761,0.00019,21.11545]
[1780068012929,27.61,73507.11,34.0,-0.27646,0.00019,21.1286]
[1780068012951,27.61,73507.11,34.0,-0.27646,0.00019,21.1286]
[1780068017976,27.62,73499.27,34.0,-0.278,0.00019,21.18365]
[1780068021530,27.62,73500.21,34.0,-0.27783,0.00019,21.17761]
[1780068021691,27.62,73500.21,34.0,-0.27783,0.00019,21.17761]
[1780068021774,27.62,73500.31,34.0,-0.27782,0.00019,21.17735]
[1780068021991,27.62,73500.31,34.0,-0.27782,0.00019,21.17735]
[1780068022329,27.62,73500.31,34.0,-0.27782,0.00019,21.17735]
[1780068022333,27.62,73500.31,34.0,-0.27782,0.00019,21.17735]
[1780068022491,27.62,73500.31,34.0,-0.27782,0.00019,21.17735]
[1780068022554,27.62,73500.31,34.0,-0.27782,0.00019,21.17735]
[1780068022623,27.62,73477.38,34.0,-0.28225,0.00019,21.33372]
[1780068022710,27.62,73477.38,34.0,-0.28225,0.00019,21.33372]
[1780068023561,27.62,73477.38,34.0,-0.28225,0.00019,21.33372]
[1780068023621,27.62,73465.94,34.0,-0.28448,0.00019,21.41087]
[1780068024022,27.62,73465.94,34.0,-0.28448,0.00019,21.41087]
[1780068024675,27.62,73467.47,34.0,-0.28419,0.00019,21.40085]
[1780068025227,27.62,73467.47,34.0,-0.28419,0.00019,21.40085]
[1780068025603,27.62,73467.47,34.0,-0.28419,0.00019,21.40085]
[1780068026359,27.62,73463.46,34.0,-0.28497,0.00019,21.42793]
[1780068026426,27.62,73463.46,34.0,-0.28497,0.00019,21.42793]
[1780068026470,27.62,73463.46,34.0,-0.28497,0.00019,21.42793]
[1780068026496,27.62,73463.46,34.0,-0.28497,0.00019,21.42793]
[1780068026596,27.62,73463.46,34.0,-0.28497,0.00019,21.42793]
[1780068027218,27.62,73463.4,34.0,-0.28499,0.00019,21.42855]
[1780068027259,27.62,73463.4,34.0,-0.28499,0.00019,21.42855]
[1780068027537,27.62,73463.4,34.0,-0.28499,0.00019,21.42855]
[1780068027989,27.62,73456.71,34.0,-0.2863,0.0002,21.47336]
[1780068030384,27.62,73449.4,34.0,-0.28773,0.0002,21.52202]
[1780068030480,27.62,73449.4,34.0,-0.28773,0.0002,21.52202]
[1780068030560,27.62,73449.4,34.0,-0.28773,0.0002,21.52202]
[1780068030639,27.63,73446.09,34.0,-0.28838,0.0002,21.54412]
[1780068031898,27.63,73437.53,34.0,-0.29004,0.0002,21.59696]
[1780068032971,27.63,73437.53,34.0,-0.29004,0.0002,21.59696]
[1780068036541,27.63,73439.0,34.0,-0.28977,0.0002,21.58774]
[1780068039024,27.63,73442.74,34.0,-0.28904,0.0002,21.56333]
[1780068039532,27.63,73442.74,34.0,-0.28904,0.0002,21.56333]
[1780068039634,27.63,73446.58,34.0,-0.28829,0.0002,21.5382]
[1780068040279,27.63,73457.8,34.0,-0.2861,0.0002,21.46377]
[1780068042381,27.63,73459.82,34.0,-0.28571,0.00019,21.45044]
[1780068042409,27.63,73459.82,34.0,-0.28571,0.00019,21.45044]
[1780068044076,27.63,73462.06,34.0,-0.28528,0.00019,21.43579]
[1780068045070,27.63,73464.74,34.0,-0.28476,0.00019,21.41803]
[1780068045896,27.63,73466.21,34.0,-0.28448,0.00019,21.40832]
[1780068047786,27.63,73456.24,34.0,-0.28643,0.0002,21.4751]
[1780068048172,27.63,73456.24,34.0,-0.28643,0.0002,21.4751]
[1780068051884,27.63,73452.72,34.0,-0.28712,0.0002,21.4987]
[1780068052708,27.63,73447.19,34.0,-0.28821,0.0002,21.53544]
[1780068052881,27.63,73447.19,34.0,-0.28821,0.0002,21.53544]
[1780068053788,27.63,73444.94,34.0,-0.28865,0.0002,21.55029]
[1780068053825,27.63,73444.94,34.0,-0.28865,0.0002,21.55029]
[1780068054055,27.63,73441.11,34.0,-0.2894,0.0002,21.57559]
[1780068055084,27.63,73441.11,34.0,-0.2894,0.0002,21.57559]
[1780068056094,27.64,73437.51,34.0,-0.29011,0.0002,21.59939]
[1780068056192,27.64,73437.51,34.0,-0.29011,0.0002,21.59939]
[1780068061078,27.64,73432.98,34.0,-0.29101,0.0002,21.62935]
[1780068061141,27.64,73432.98,34.0,-0.29101,0.0002,21.62935]
[1780068061418,27.64,73430.11,34.0,-0.29158,0.0002,21.64814]
[1780068062186,27.64,73430.11,34.0,-0.29158,0.0002,21.64814]
[1780068062240,27.64,73430.11,34.0,-0.29158,0.0002,21.64814]
[1780068066749,27.64,73423.51,34.0,-0.29289,0.0002,21.69145]
[1780068066825,27.64,73423.51,34.0,-0.29289,0.0002,21.69145]
[1780068066935,27.64,73423.51,34.0,-0.29289,0.0002,21.69145]
[1780068067155,27.64,73423.51,34.0,-0.29289,0.0002,21.69145]
[1780068067178,27.64,73423.51,34.0,-0.29289,0.0002,21.69145]
[1780068067211,27.64,73423.51,34.0,-0.29289,0.0002,21.69145]
[1780068067363,27.64,73429.95,34.0,-0.29162,0.0002,21.64964]
[1780068068124,27.64,73429.95,34.0,-0.29162,0.0002,21.64964]
[1780068068401,27.64,73435.01,34.0,-0.29063,0.0002,21.61654]
[1780068069170,27.64,73435.01,34.0,-0.29063,0.0002,21.61654]
[1780068074217,27.64,73433.7,34.0,-0.29089,0.0002,21.62533]
[1780068076670,27.64,73433.74,34.0,-0.29088,0.0002,21.62515]
[1780068077976,27.64,73436.98,34.0,-0.29025,0.0002,21.60398]
[1780068078402,27.64,73441.12,34.0,-0.28944,0.0002,21.57682]
[1780068084287,27.64,73446.0,34.0,-0.28848,0.0002,21.54481]
[1780068086420,27.64,73447.6,34.0,-0.28817,0.0002,21.53429]
[1780068086502,27.64,73447.6,34.0,-0.28817,0.0002,21.53429]
[1780068086710,27.64,73447.17,34.0,-0.28826,0.0002,21.53723]
[1780068091031,27.64,73451.64,34.0,-0.28739,0.0002,21.50775]
[1780068091055,27.64,73451.64,34.0,-0.28739,0.0002,21.50775]
[1780068094981,27.64,73455.49,34.0,-0.28662,0.0002,21.47882]
[1780068095075,27.64,73455.49,34.0,-0.28662,0.0002,21.47882]
[1780068095112,27.64,73455.49,34.0,-0.28662,0.0002,21.47882]
[1780068095401,27.64,73455.49,34.0,-0.28662,0.0002,21.47882]
[1780068095757,27.64,73466.02,34.0,-0.28457,0.00019,21.40861]
[1780068095826,27.64,73466.02,34.0,-0.28457,0.00019,21.40861]
[1780068095961,27.64,73466.02,34.0,-0.28457,0.00019,21.40861]
[1780068096487,27.64,73466.02,34.0,-0.28457,0.00019,21.40861]
[1780068096585,27.64,73466.02,34.0,-0.28457,0.00019,21.40861]
[1780068096749,27.64,73466.02,34.0,-0.28457,0.00019,21.40861]
[1780068096732,27.64,73477.46,34.0,-0.28235,0.00019,21.33172]
[1780068097074,27.64,73477.46,34.0,-0.28235,0.00019,21.33172]
[1780068097148,27.64,73477.46,34.0,-0.28235,0.00019,21.33172]
[1780068097162,27.64,73477.46,34.0,-0.28235,0.00019,21.33172]
[1780068097300,27.64,73477.46,34.0,-0.28235,0.00019,21.33172]
[1780068097436,27.64,73477.46,34.0,-0.28235,0.00019,21.33172]
[1780068097511,27.64,73477.46,34.0,-0.28235,0.00019,21.33172]
[1780068097744,27.64,73488.08,34.0,-0.28029,0.00019,21.25967]
[1780068097844,27.64,73488.08,34.0,-0.28029,0.00019,21.25967]
[1780068097924,27.64,73488.08,34.0,-0.28029,0.00019,21.25967]
[1780068099084,27.64,73482.77,34.0,-0.28132,0.00019,21.29572]
[1780068102888,27.65,73480.02,34.0,-0.28187,0.00019,21.3149]
[1780068105280,27.65,73479.52,34.0,-0.28197,0.00019,21.31847]
[1780068105435,27.65,73479.27,34.0,-0.28202,0.00019,21.32016]
[1780068106383,27.65,73479.27,34.0,-0.28202,0.00019,21.32016]
[1780068106646,27.65,73479.27,34.0,-0.28202,0.00019,21.32016]
[1780068106708,27.65,73481.53,34.0,-0.28158,0.00019,21.3051]
[1780068106895,27.65,73481.53,34.0,-0.28158,0.00019,21.3051]
[1780068108420,27.65,73485.29,34.0,-0.28086,0.00019,21.27973]
[1780068108561,27.65,73485.29,34.0,-0.28086,0.00019,21.27973]
[1780068109843,27.65,73480.65,34.0,-0.28177,0.00019,21.31144]
[1780068109909,27.65,73480.65,34.0,-0.28177,0.00019,21.31144]
[1780068110722,27.65,73471.21,34.0,-0.2836,0.00019,21.37524]
[1780068112596,27.65,73466.08,34.0,-0.2846,0.00019,21.40973]
[1780068115603,27.65,73463.31,34.0,-0.28514,0.00019,21.42849]
[1780068117677,27.65,73463.62,34.0,-0.28509,0.00019,21.42658]
[1780068118486,27.65,73464.07,34.0,-0.285,0.00019,21.42365]
[1780068123651,27.65,73469.99,34.0,-0.28386,0.00019,21.38429]
[1780068129605,27.66,73468.91,34.0,-0.28409,0.00019,21.39214]
[1780068131858,27.66,73469.1,34.0,-0.28405,0.00019,21.39099]
[1780068131908,27.66,73469.1,34.0,-0.28405,0.00019,21.39099]
[1780068132249,27.66,73469.1,34.0,-0.28405,0.00019,21.39099]
[1780068132249,27.66,73469.1,34.0,-0.28405,0.00019,21.39099]
[1780068132278,27.66,73469.1,34.0,-0.28405,0.00019,21.39099]
[1780068132400,27.66,73469.1,34.0,-0.28405,0.00019,21.39099]
[1780068132493,27.66,73469.1,34.0,-0.28405,0.00019,21.39099]
[1780068132494,27.66,73469.1,34.0,-0.28405,0.00019,21.39099]
[1780068132600,27.66,73469.1,34.0,-0.28405,0.00019,21.39099]
[1780068132724,27.66,73452.23,34.0,-0.28734,0.0002,21.50361]
[1780068133633,27.66,73442.83,34.0,-0.28919,0.0002,21.56572]
[1780068134187,27.66,73442.83,34.0,-0.28919,0.0002,21.56572]
[1780068134734,27.66,73442.93,34.0,-0.28917,0.0002,21.56514]
[1780068138637,27.66,73442.43,34.0,-0.28927,0.0002,21.56866]
[1780068138761,27.66,73442.43,34.0,-0.28927,0.0002,21.56866]
[1780068138854,27.66,73437.32,34.0,-0.29028,0.0002,21.60225]
[1780068139474,27.66,73437.32,34.0,-0.29028,0.0002,21.60225]
[1780068139502,27.66,73437.32,34.0,-0.29028,0.0002,21.60225]
[1780068139872,27.66,73431.13,34.0,-0.29149,0.0002,21.64274]
[1780068139886,27.66,73431.13,34.0,-0.29149,0.0002,21.64274]
[1780068143703,27.66,73438.62,34.0,-0.29003,0.0002,21.59392]
[1780068147798,27.66,73438.36,34.0,-0.29008,0.0002,21.59575]
[1780068151057,27.66,73438.39,34.0,-0.29008,0.0002,21.59585]
[1780068151175,27.66,73438.39,34.0,-0.29008,0.0002,21.59585]
[1780068151328,27.66,73438.39,34.0,-0.29008,0.0002,21.59585]
[1780068151759,27.66,73447.25,34.0,-0.28833,0.0002,21.53402]
[1780068154783,27.66,73456.64,34.0,-0.28649,0.0002,21.47199]
[1780068154887,27.66,73456.64,34.0,-0.28649,0.0002,21.47199]
[1780068155529,27.66,73456.64,34.0,-0.28649,0.0002,21.47199]
[1780068155633,27.66,73456.64,34.0,-0.28649,0.0002,21.47199]
[1780068155681,27.66,73456.64,34.0,-0.28649,0.0002,21.47199]
[1780068156849,27.66,73461.27,34.0,-0.2856,0.00019,21.44137]
[1780068157956,27.66,73461.82,34.0,-0.28549,0.00019,21.43776]
[1780068158810,27.66,73461.94,34.0,-0.28547,0.00019,21.43693]
[1780068161604,27.66,73462.01,34.0,-0.28545,0.00019,21.43645]
[1780068161726,27.66,73462.01,34.0,-0.28545,0.00019,21.43645]
[1780068161732,27.66,73462.01,34.0,-0.28545,0.00019,21.43645]
[1780068161865,27.66,73462.01,34.0,-0.28545,0.00019,21.43645]
[1780068161848,27.66,73474.66,34.0,-0.283,0.00019,21.35166]
[1780068162135,27.66,73474.66,34.0,-0.283,0.00019,21.35166]
[1780068162142,27.66,73474.66,34.0,-0.283,0.00019,21.35166]
[1780068162313,27.66,73474.66,34.0,-0.283,0.00019,21.35166]
[1780068162841,27.66,73484.81,34.0,-0.28103,0.00019,21.28313]
[1780068166168,27.66,73486.0,34.0,-0.28081,0.00019,21.27527]
[1780068167190,27.66,73485.02,34.0,-0.281,0.00019,21.28202]
[1780068167249,27.66,73477.28,34.0,-0.2825,0.00019,21.33448]
[1780068169319,27.66,73473.48,34.0,-0.28324,0.00019,21.36014]
[1780068169530,27.67,73474.92,34.0,-0.28296,0.00019,21.35059]
[1780068173444,27.67,73479.47,34.0,-0.28209,0.00019,21.32016]
[1780068173546,27.67,73478.88,34.0,-0.28221,0.00019,21.32439]
[1780068178867,27.67,73474.14,34.0,-0.28313,0.00019,21.35653]
[1780068180775,27.67,73473.5,34.0,-0.28326,0.00019,21.36099]
[1780068180856,27.67,73473.5,34.0,-0.28326,0.00019,21.36099]
[1780068182400,27.67,73469.22,34.0,-0.28409,0.00019,21.38977]
[1780068182671,27.67,73466.98,34.0,-0.28453,0.00019,21.40477]
[1780068186508,27.67,73463.12,34.0,-0.28528,0.00019,21.43066]
[1780068186843,27.67,73463.12,34.0,-0.28528,0.00019,21.43066]
[1780068186543,27.67,73463.46,34.0,-0.28522,0.00019,21.42848]
[1780068190508,27.67,73463.13,34.0,-0.28529,0.00019,21.43088]
[1780068190520,27.67,73463.13,34.0,-0.28529,0.00019,21.43088]
[1780068190599,27.67,73463.13,34.0,-0.28529,0.00019,21.43088]
[1780068191779,27.67,73451.84,34.0,-0.2875,0.0002,21.50613]
[1780068192262,27.67,73451.84,34.0,-0.2875,0.0002,21.50613]
[1780068192668,27.67,73451.84,34.0,-0.2875,0.0002,21.50613]
[1780068192695,27.67,73451.84,34.0,-0.2875,0.0002,21.50613]
[1780068193125,27.67,73450.29,34.0,-0.2878,0.0002,21.51638]
[1780068195223,27.67,73454.29,34.0,-0.28702,0.0002,21.49005]
[1780068199476,27.67,73454.07,34.0,-0.28708,0.0002,21.49186]
[1780068199514,27.67,73454.07,34.0,-0.28708,0.0002,21.49186]
[1780068199580,27.67,73454.07,34.0,-0.28708,0.0002,21.49186]
[1780068199815,27.67,73453.63,34.0,-0.28717,0.0002,21.49496]
[1780068200295,27.67,73453.63,34.0,-0.28717,0.0002,21.49496]
[1780068200895,27.67,73453.63,34.0,-0.28717,0.0002,21.49496]
[1780068201194,27.67,73439.29,34.0,-0.28997,0.0002,21.58947]
[1780068205544,27.67,73439.75,34.0,-0.28988,0.0002,21.58649]
[1780068205626,27.67,73439.81,34.0,-0.28987,0.0002,21.58613]
[1780068207655,27.67,73437.58,34.0,-0.29031,0.0002,21.60074]
[1780068207667,27.68,73438.07,34.0,-0.29022,0.0002,21.59766]
[1780068209167,27.68,73446.34,34.0,-0.2886,0.0002,21.54345]
[1780068212377,27.68,73448.87,34.0,-0.28809,0.0002,21.52339]
[1780068212401,27.68,73448.87,34.0,-0.28809,0.0002,21.52339]
[1780068212431,27.68,73448.87,34.0,-0.28809,0.0002,21.52339]
[1780068212840,27.68,73448.87,34.0,-0.28809,0.0002,21.52339]
[1780068212792,27.68,73448.98,34.0,-0.28807,0.0002,21.52285]
[1780068216405,27.68,73450.31,34.0,-0.28782,0.0002,21.51421]
[1780068219593,27.68,73451.51,34.0,-0.28759,0.0002,21.5065]
[1780068219779,27.68,73451.51,34.0,-0.28759,0.0002,21.5065]
[1780068219804,27.68,73452.08,34.0,-0.28748,0.0002,21.50289]
[1780068220426,27.68,73452.08,34.0,-0.28748,0.0002,21.50289]
[1780068220727,27.68,73446.6,34.0,-0.28855,0.0002,21.53912]
[1780068221714,27.68,73436.21,34.0,-0.29059,0.0002,21.60733]
[1780068226906,27.68,73436.78,34.0,-0.29048,0.0002,21.60375]
[1780068227655,27.68,73441.6,34.0,-0.28954,0.0002,21.57232]
[1780068227663,27.68,73441.6,34.0,-0.28954,0.0002,21.57232]
[1780068227753,27.68,73441.6,34.0,-0.28954,0.0002,21.57232]
[1780068227813,27.68,73442.76,34.0,-0.28932,0.0002,21.5648]
[1780068229532,27.68,73444.12,34.0,-0.28905,0.0002,21.55587]
[1780068230616,27.68,73449.97,34.0,-0.28791,0.0002,21.51736]
[1780068231598,27.68,73453.23,34.0,-0.28728,0.0002,21.49598]
[1780068231702,27.68,73453.23,34.0,-0.28728,0.0002,21.49598]
[1780068231723,27.68,73453.23,34.0,-0.28728,0.0002,21.49598]
[1780068231878,27.68,73453.23,34.0,-0.28728,0.0002,21.49598]
[1780068231827,27.68,73461.52,34.0,-0.28567,0.00019,21.4411]
[1780068233160,27.68,73467.38,34.0,-0.28453,0.00019,21.40204]
[1780068233394,27.68,73467.38,34.0,-0.28453,0.00019,21.40204]
[1780068233489,27.68,73472.87,34.0,-0.28346,0.00019,21.36526]
[1780068234404,27.68,73472.87,34.0,-0.28346,0.00019,21.36526]
[1780068234452,27.68,73472.87,34.0,-0.28346,0.00019,21.36526]
[1780068234902,27.68,73474.42,34.0,-0.28317,0.00019,21.35505]
[1780068234950,27.68,73474.42,34.0,-0.28317,0.00019,21.35505]
[1780068234997,27.68,73474.42,34.0,-0.28317,0.00019,21.35505]
[1780068235874,27.68,73471.42,34.0,-0.28375,0.00019,21.37523]
[1780068236261,27.68,73471.42,34.0,-0.28375,0.00019,21.37523]
[1780068236686,27.68,73471.42,34.0,-0.28375,0.00019,21.37523]
[1780068240074,27.69,73479.11,34.0,-0.28227,0.00019,21.32375]
[1780068241964,27.69,73476.32,34.0,-0.28281,0.00019,21.34272]
[1780068242314,27.69,73476.32,34.0,-0.28281,0.00019,21.34272]
[1780068247440,27.69,73477.68,34.0,-0.28256,0.00019,21.33406]
[1780068251853,27.69,73473.2,34.0,-0.28344,0.00019,21.36443]
[1780068255197,27.69,73468.27,34.0,-0.2844,0.00019,21.39771]
[1780068255496,27.69,73468.26,34.0,-0.2844,0.00019,21.39781]
[1780068260532,27.69,73471.32,34.0,-0.28382,0.00019,21.37784]
[1780068264392,27.69,73471.11,34.0,-0.28387,0.00019,21.37959]
[1780068264559,27.69,73474.9,34.0,-0.28314,0.00019,21.35428]
[1780068269595,27.7,73474.87,34.0,-0.28316,0.00019,21.35496]
[1780068271756,27.7,73474.43,34.0,-0.28325,0.00019,21.35792]
[1780068272514,27.7,73473.64,34.0,-0.28338,0.00019,21.35975]
[1780068272572,27.7,73473.64,34.0,-0.28338,0.00019,21.35975]
[1780068272721,27.7,73475.55,34.0,-0.28301,0.00019,21.347]
[1780068275510,27.7,73474.77,34.0,-0.28317,0.00019,21.35244]
[1780068280672,27.7,73474.89,34.0,-0.28316,0.00019,21.35217]
[1780068281466,27.7,73474.89,34.0,-0.28316,0.00019,21.35217]
[1780068281678,27.7,73474.72,34.0,-0.2832,0.00019,21.35341]
[1780068282101,27.7,73474.72,34.0,-0.2832,0.00019,21.35341]
[1780068284562,27.7,73484.95,34.0,-0.28122,0.00019,21.28459]
[1780068284811,27.7,73484.95,34.0,-0.28122,0.00019,21.28459]
[1780068286714,27.7,73493.72,34.0,-0.27954,0.00019,21.22548]
[1780068291749,27.71,73492.47,34.0,-0.27981,0.00019,21.23487]
[1780068294674,27.71,73492.36,34.0,-0.27984,0.00019,21.23594]
[1780068300813,27.71,73487.58,34.0,-0.28078,0.00019,21.26928]
[1780068301455,27.71,73487.58,34.0,-0.28078,0.00019,21.26928]
[1780068301581,27.71,73487.58,34.0,-0.28078,0.00019,21.26928]
[1780068301885,27.71,73485.61,34.0,-0.28117,0.00019,21.28275]
[1780068303987,27.71,73474.95,34.0,-0.28323,0.00019,21.35487]
[1780068304571,27.71,73474.95,34.0,-0.28323,0.00019,21.35487]
[1780068304975,27.71,73465.27,34.0,-0.28511,0.00019,21.41969]
[1780068305588,27.71,73465.27,34.0,-0.28511,0.00019,21.41969]
[1780068306895,27.71,73460.32,34.0,-0.28608,0.00019,21.4527]
[1780068308103,27.71,73458.78,34.0,-0.28638,0.00019,21.46309]
[1780068308881,27.71,73458.78,34.0,-0.28638,0.00019,21.46309]
[1780068308983,27.72,73453.74,34.0,-0.28737,0.00019,21.49661]
[1780068311568,27.72,73447.39,34.0,-0.28861,0.0002,21.53869]
[1780068311892,27.72,73446.32,34.0,-0.28883,0.0002,21.5458]
[1780068312131,27.72,73446.32,34.0,-0.28883,0.0002,21.5458]
[1780068312191,27.72,73446.32,34.0,-0.28883,0.0002,21.5458]
[1780068312899,27.72,73437.38,34.0,-0.29058,0.0002,21.60446]
[1780068313178,27.72,73437.38,34.0,-0.29058,0.0002,21.60446]
[1780068313269,27.72,73437.38,34.0,-0.29058,0.0002,21.60446]
[1780068313459,27.72,73437.38,34.0,-0.29058,0.0002,21.60446]
[1780068313907,27.72,73428.5,34.0,-0.29233,0.0002,21.66232]
[1780068317977,27.72,73421.45,34.0,-0.29372,0.0002,21.70802]
[1780068318082,27.72,73419.2,34.0,-0.29416,0.0002,21.72252]
[1780068318551,27.72,73419.2,34.0,-0.29416,0.0002,21.72252]
[1780068318602,27.72,73419.2,34.0,-0.29416,0.0002,21.72252]
[1780068318814,27.72,73419.2,34.0,-0.29416,0.0002,21.72252]
[1780068319024,27.72,73419.2,34.0,-0.29416,0.0002,21.72252]
[1780068318942,27.72,73407.83,34.0,-0.29641,0.0002,21.7954]
[1780068319072,27.72,73407.83,34.0,-0.29641,0.0002,21.7954]
[1780068319372,27.72,73407.83,34.0,-0.29641,0.0002,21.7954]
[1780068319427,27.72,73407.83,34.0,-0.29641,0.0002,21.7954]
[1780068319949,27.72,73397.51,34.0,-0.29846,0.0002,21.86107]
[1780068320090,27.72,73397.51,34.0,-0.29846,0.0002,21.86107]
[1780068320119,27.72,73397.51,34.0,-0.29846,0.0002,21.86107]
[1780068320682,27.72,73397.51,34.0,-0.29846,0.0002,21.86107]
[1780068320724,27.72,73397.51,34.0,-0.29846,0.0002,21.86107]
[1780068320858,27.72,73397.51,34.0,-0.29846,0.0002,21.86107]
[1780068320955,27.72,73395.53,34.0,-0.29886,0.0002,21.87368]
[1780068322940,27.72,73394.8,34.0,-0.299,0.0002,21.87836]
[1780068324459,27.72,73399.54,34.0,-0.29807,0.0002,21.84852]
[1780068324539,27.72,73399.54,34.0,-0.29807,0.0002,21.84852]
[1780068324543,27.72,73399.54,34.0,-0.29807,0.0002,21.84852]
[1780068324984,27.72,73404.38,34.0,-0.29711,0.0002,21.8178]
[1780068325556,27.72,73404.38,34.0,-0.29711,0.0002,21.8178]
[1780068329864,27.72,73407.11,34.0,-0.29657,0.0002,21.80051]
[1780068330819,27.72,73407.44,34.0,-0.2965,0.0002,21.79844]
[1780068332473,27.72,73408.63,34.0,-0.29625,0.0002,21.7873]
[1780068334902,27.72,73406.93,34.0,-0.29658,0.0002,21.79819]
[1780068336832,27.72,73399.13,34.0,-0.29813,0.0002,21.84773]
[1780068338064,27.72,73399.72,34.0,-0.29801,0.0002,21.844]
[1780068338481,27.72,73399.72,34.0,-0.29801,0.0002,21.844]
[1780068338964,27.72,73399.21,34.0,-0.29812,0.0002,21.84723]
[1780068339465,27.72,73386.97,34.0,-0.30055,0.0002,21.9243]
[1780068340633,27.72,73386.97,34.0,-0.30055,0.0002,21.9243]
[1780068340839,27.72,73386.97,34.0,-0.30055,0.0002,21.9243]
[1780068340885,27.72,73386.97,34.0,-0.30055,0.0002,21.9243]
[1780068341012,27.72,73386.97,34.0,-0.30055,0.0002,21.9243]
[1780068341533,27.72,73386.64,34.0,-0.30061,0.0002,21.92627]
[1780068341644,27.72,73386.64,34.0,-0.30061,0.0002,21.92627]
[1780068344817,27.72,73388.57,34.0,-0.30023,0.0002,21.91422]
[1780068344886,27.72,73387.03,34.0,-0.30054,0.0002,21.92393]
[1780068345124,27.72,73387.03,34.0,-0.30054,0.0002,21.92393]
[1780068345206,27.72,73387.03,34.0,-0.30054,0.0002,21.92393]
[1780068348150,27.72,73384.36,34.0,-0.30107,0.0002,21.94053]
[1780068351816,27.72,73384.35,34.0,-0.30107,0.0002,21.94052]
[1780068352900,27.72,73384.55,34.0,-0.30102,0.0002,21.9392]
[1780068356386,27.72,73382.56,34.0,-0.30142,0.0002,21.95145]
[1780068356798,27.72,73382.56,34.0,-0.30142,0.0002,21.95145]
[1780068356913,27.72,73381.65,34.0,-0.3016,0.0002,21.95708]
[1780068357219,27.72,73372.35,34.0,-0.30345,0.0002,22.01485]
[1780068358166,27.72,73372.35,34.0,-0.30345,0.0002,22.01485]
[1780068358338,27.72,73372.35,34.0,-0.30345,0.0002,22.01485]
[1780068358421,27.72,73372.35,34.0,-0.30345,0.0002,22.01485]
[1780068358887,27.72,73370.42,34.0,-0.30384,0.0002,22.02665]
[1780068360241,27.72,73362.42,34.0,-0.30544,0.0002,22.07582]
[1780068362882,27.72,73364.9,34.0,-0.30494,0.0002,22.06051]
[1780068365536,27.72,73373.63,34.0,-0.30319,0.0002,22.0065]
[1780068365721,27.72,73373.63,34.0,-0.30319,0.0002,22.0065]
[1780068365761,27.72,73373.63,34.0,-0.30319,0.0002,22.0065]
[1780068365977,27.72,73373.63,34.0,-0.30319,0.0002,22.0065]
[1780068365864,27.72,73374.36,34.0,-0.30304,0.0002,22.00193]
[1780068366080,27.72,73374.36,34.0,-0.30304,0.0002,22.00193]
[1780068367994,27.72,73390.39,34.0,-0.29983,0.0002,21.9017]
[1780068373953,27.72,73395.51,34.0,-0.29881,0.0002,21.86927]
[1780068377144,27.71,73393.2,34.0,-0.29927,0.0002,21.88373]
[1780068377183,27.71,73393.2,34.0,-0.29927,0.0002,21.88373]
[1780068377223,27.71,73393.2,34.0,-0.29927,0.0002,21.88373]
[1780068377270,27.71,73393.2,34.0,-0.29927,0.0002,21.88373]
[1780068377579,27.71,73393.2,34.0,-0.29927,0.0002,21.88373]
[1780068377753,27.71,73393.2,34.0,-0.29927,0.0002,21.88373]
[1780068377845,27.71,73393.2,34.0,-0.29927,0.0002,21.88373]
[1780068377900,27.71,73393.2,34.0,-0.29927,0.0002,21.88373]
[1780068377985,27.71,73387.01,34.0,-0.3005,0.0002,21.92259]
[1780068379924,27.71,73399.25,34.0,-0.29806,0.0002,21.84538]
[1780068380425,27.71,73399.25,34.0,-0.29806,0.0002,21.84538]
[1780068380789,27.71,73400.26,34.0,-0.29786,0.0002,21.83898]
[1780068381241,27.71,73400.26,34.0,-0.29786,0.0002,21.83898]
[1780068381249,27.71,73400.26,34.0,-0.29786,0.0002,21.83898]
[1780068381933,27.71,73401.97,34.0,-0.29752,0.0002,21.82814]
[1780068382761,27.71,73401.97,34.0,-0.29752,0.0002,21.82814]
[1780068382855,27.71,73406.29,34.0,-0.29666,0.0002,21.80068]
[1780068387524,27.71,73407.5,34.0,-0.29642,0.0002,21.79289]
[1780068388511,27.71,73407.45,34.0,-0.29643,0.0002,21.79316]
[1780068388571,27.71,73405.2,34.0,-0.29688,0.0002,21.80746]
[1780068389210,27.71,73405.2,34.0,-0.29688,0.0002,21.80746]
[1780068389239,27.71,73405.2,34.0,-0.29688,0.0002,21.80746]
[1780068390034,27.71,73393.68,34.0,-0.29916,0.0002,21.88028]
[1780068391506,27.71,73391.48,34.0,-0.2996,0.0002,21.89414]
[1780068392616,27.71,73390.21,34.0,-0.29982,0.0002,21.89844]
[1780068398161,27.71,73391.48,34.0,-0.29955,0.0002,21.88979]
[1780068399674,27.71,73393.96,34.0,-0.29905,0.0002,21.87406]
[1780068399828,27.71,73393.96,34.0,-0.29905,0.0002,21.87406]
[1780068400067,27.71,73393.96,34.0,-0.29905,0.0002,21.87406]
[1780068400085,27.71,73393.96,34.0,-0.29905,0.0002,21.87406]
[1780068400086,27.71,73394.53,34.0,-0.29893,0.0002,21.87027]
[1780068400161,27.71,73394.53,34.0,-0.29893,0.0002,21.87027]
[1780068400173,27.71,73394.53,34.0,-0.29893,0.0002,21.87027]
[1780068400889,27.71,73402.77,34.0,-0.2973,0.0002,21.81804]
[1780068401598,27.71,73410.11,34.0,-0.29584,0.0002,21.77127]
[1780068403073,27.71,73410.11,34.0,-0.29584,0.0002,21.77127]
[1780068403572,27.71,73411.58,34.0,-0.29555,0.0002,21.76185]
[1780068404041,27.71,73411.58,34.0,-0.29555,0.0002,21.76185]
[1780068406801,27.71,73417.3,34.0,-0.29442,0.0002,21.72505]
[1780068407033,27.71,73417.3,34.0,-0.29442,0.0002,21.72505]
[1780068407065,27.71,73420.8,34.0,-0.29372,0.0002,21.70246]
[1780068407279,27.71,73420.8,34.0,-0.29372,0.0002,21.70246]
[1780068407597,27.71,73420.8,34.0,-0.29372,0.0002,21.70246]
[1780068408054,27.71,73433.09,34.0,-0.2913,0.0002,21.62279]
[1780068409049,27.71,73443.16,34.0,-0.28933,0.0002,21.55699]
[1780068410648,27.71,73445.34,34.0,-0.2889,0.0002,21.54268]
[1780068415482,27.71,73450.47,34.0,-0.2879,0.0002,21.50889]
[1780068415706,27.71,73451.14,34.0,-0.28777,0.0002,21.50447]
[1780068418209,27.71,73449.89,34.0,-0.28801,0.0002,21.51257]
[1780068418324,27.71,73449.89,34.0,-0.28801,0.0002,21.51257]
[1780068418728,27.71,73449.02,34.0,-0.28818,0.0002,21.51824]
[1780068420495,27.7,73447.94,34.0,-0.28839,0.0002,21.52522]
[1780068420951,27.7,73447.94,34.0,-0.28839,0.0002,21.52522]
[1780068421043,27.7,73447.94,34.0,-0.28839,0.0002,21.52522]
[1780068421066,27.7,73447.94,34.0,-0.28839,0.0002,21.52522]
[1780068421020,27.7,73454.25,34.0,-0.28715,0.0002,21.48357]
[1780068421749,27.7,73463.53,34.0,-0.28534,0.00019,21.42186]
[1780068423214,27.7,73468.76,34.0,-0.28432,0.00019,21.38688]
[1780068424852,27.7,73469.44,34.0,-0.28419,0.00019,21.38236]
[1780068425034,27.7,73469.44,34.0,-0.28419,0.00019,21.38236]
[1780068425157,27.7,73469.94,34.0,-0.2841,0.00019,21.37905]
[1780068425286,27.7,73469.94,34.0,-0.2841,0.00019,21.37905]
[1780068425294,27.7,73469.94,34.0,-0.2841,0.00019,21.37905]
[1780068426090,27.7,73469.94,34.0,-0.2841,0.00019,21.37905]
[1780068427734,27.7,73473.72,34.0,-0.28336,0.00019,21.35368]
[1780068429006,27.7,73472.11,34.0,-0.28368,0.00019,21.36457]
[1780068429092,27.7,73472.11,34.0,-0.28368,0.00019,21.36457]
[1780068433218,27.71,73477.45,34.0,-0.28265,0.00019,21.32883]
[1780068433518,27.71,73477.45,34.0,-0.28265,0.00019,21.32883]
[1780068433540,27.71,73477.45,34.0,-0.28265,0.00019,21.32883]
[1780068433836,27.71,73479.56,34.0,-0.28224,0.00019,21.31464]
[1780068434172,27.71,73479.56,34.0,-0.28224,0.00019,21.31464]
[1780068434844,27.7,73482.03,34.0,-0.28176,0.00019,21.29792]
[1780068437247,27.71,73479.34,34.0,-0.28231,0.00019,21.31696]
[1780068437273,27.71,73479.34,34.0,-0.28231,0.00019,21.31696]
[1780068437366,27.71,73479.34,34.0,-0.28231,0.00019,21.31696]
[1780068437443,27.71,73479.34,34.0,-0.28231,0.00019,21.31696]
[1780068437662,27.71,73479.34,34.0,-0.28231,0.00019,21.31696]
[1780068437823,27.71,73479.34,34.0,-0.28231,0.00019,21.31696]
[1780068438109,27.71,73479.34,34.0,-0.28231,0.00019,21.31696]
[1780068438087,27.71,73464.29,34.0,-0.28524,0.00019,21.41841]
[1780068438335,27.71,73464.29,34.0,-0.28524,0.00019,21.41841]
[1780068438718,27.71,73464.29,34.0,-0.28524,0.00019,21.41841]
[1780068439004,27.71,73464.29,34.0,-0.28524,0.00019,21.41841]
[1780068439095,27.71,73454.45,34.0,-0.28716,0.00019,21.48386]
[1780068439537,27.71,73454.45,34.0,-0.28716,0.00019,21.48386]
[1780068439886,27.71,73462.4,34.0,-0.28561,0.00019,21.43113]
[1780068442874,27.71,73467.04,34.0,-0.28469,0.00019,21.3995]
[1780068443879,27.71,73469.1,34.0,-0.28429,0.00019,21.38575]
[1780068445402,27.71,73478.09,34.0,-0.28255,0.00019,21.32554]
[1780068447205,27.71,73477.31,34.0,-0.28271,0.00019,21.33096]
[1780068447294,27.71,73477.31,34.0,-0.28271,0.00019,21.33096]
[1780068447933,27.71,73477.31,34.0,-0.28271,0.00019,21.33096]
[1780068451937,27.72,73471.72,34.0,-0.28383,0.00019,21.37007]
[1780068451980,27.72,73471.72,34.0,-0.28383,0.00019,21.37007]
[1780068452103,27.72,73464.97,34.0,-0.28513,0.00019,21.41194]
[1780068452438,27.72,73464.97,34.0,-0.28513,0.00019,21.41194]
[1780068452706,27.72,73464.97,34.0,-0.28513,0.00019,21.41194]
[1780068453038,27.72,73464.97,34.0,-0.28513,0.00019,21.41194]
[1780068453051,27.72,73453.69,34.0,-0.28735,0.0002,21.48764]
[1780068455008,27.72,73450.81,34.0,-0.28791,0.0002,21.50665]
[1780068455073,27.72,73450.81,34.0,-0.28791,0.0002,21.50665]
[1780068455102,27.72,73450.81,34.0,-0.28791,0.0002,21.50665]
[1780068455111,27.72,73447.85,34.0,-0.28849,0.0002,21.52614]
[1780068455778,27.72,73447.85,34.0,-0.28849,0.0002,21.52614]
[1780068456007,27.72,73438.64,34.0,-0.29029,0.0002,21.58656]
[1780068457221,27.72,73438.05,34.0,-0.29041,0.0002,21.5904]
[1780068457526,27.72,73438.05,34.0,-0.29041,0.0002,21.5904]
[1780068457652,27.72,73438.05,34.0,-0.29041,0.0002,21.5904]
[1780068457674,27.72,73438.05,34.0,-0.29041,0.0002,21.5904]
[1780068457724,27.72,73438.05,34.0,-0.29041,0.0002,21.5904]
[1780068458080,27.72,73438.05,34.0,-0.29041,0.0002,21.5904]
[1780068458168,27.72,73438.05,34.0,-0.29041,0.0002,21.5904]
[1780068458196,27.72,73438.05,34.0,-0.29041,0.0002,21.5904]
[1780068458090,27.72,73445.95,34.0,-0.28886,0.0002,21.53866]
[1780068459040,27.72,73445.95,34.0,-0.28886,0.0002,21.53866]
[1780068459148,27.72,73445.95,34.0,-0.28886,0.0002,21.53866]
[1780068459119,27.72,73473.18,34.0,-0.28356,0.00019,21.35784]
[1780068459185,27.72,73473.18,34.0,-0.28356,0.00019,21.35784]
[1780068459781,27.72,73473.18,34.0,-0.28356,0.00019,21.35784]
[1780068459983,27.72,73473.18,34.0,-0.28356,0.00019,21.35784]
[1780068460208,27.72,73473.18,34.0,-0.28356,0.00019,21.35784]
[1780068460049,27.73,73464.68,34.0,-0.28524,0.00019,21.41586]
[1780068460629,27.73,73464.68,34.0,-0.28524,0.00019,21.41586]
[1780068461042,27.73,73464.68,34.0,-0.28524,0.00019,21.41586]
[1780068461432,27.73,73464.37,34.0,-0.2853,0.00019,21.41798]
[1780068462809,27.73,73464.89,34.0,-0.2852,0.00019,21.41449]
[1780068462953,27.73,73464.89,34.0,-0.2852,0.00019,21.41449]
[1780068462955,27.73,73464.89,34.0,-0.2852,0.00019,21.41449]
[1780068465996,27.73,73464.29,34.0,-0.28532,0.00019,21.41842]
[1780068467060,27.73,73463.51,34.0,-0.28547,0.00019,21.42358]
[1780068467209,27.73,73463.51,34.0,-0.28547,0.00019,21.42358]
[1780068468978,27.73,73471.74,34.0,-0.28387,0.00019,21.3686]
[1780068470314,27.73,73468.64,34.0,-0.28447,0.00019,21.38937]
[1780068471142,27.73,73462.91,34.0,-0.28559,0.00019,21.42761]
[1780068472581,27.73,73456.78,34.0,-0.28678,0.00019,21.4683]
[1780068477843,27.73,73453.89,34.0,-0.28734,0.00019,21.48726]
[1780068479931,27.73,73458.15,34.0,-0.28651,0.00019,21.45904]
[1780068481133,27.73,73462.0,34.0,-0.28576,0.00019,21.43352]
[1780068481188,27.73,73463.36,34.0,-0.2855,0.00019,21.42451]
[1780068481376,27.73,73463.36,34.0,-0.2855,0.00019,21.42451]
[1780068481539,27.73,73463.36,34.0,-0.2855,0.00019,21.42451]
[1780068481640,27.73,73468.33,34.0,-0.28453,0.00019,21.39139]
[1780068482241,27.73,73468.33,34.0,-0.28453,0.00019,21.39139]
[1780068482455,27.73,73470.74,34.0,-0.28406,0.00019,21.37533]
[1780068484274,27.73,73474.04,34.0,-0.28343,0.00019,21.35325]
[1780068487026,27.73,73475.83,34.0,-0.28308,0.00019,21.34134]
[1780068487283,27.73,73473.78,34.0,-0.28348,0.00019,21.35518]
[1780068487423,27.73,73473.78,34.0,-0.28348,0.00019,21.35518]
[1780068487432,27.73,73473.78,34.0,-0.28348,0.00019,21.35518]
[1780068487519,27.73,73473.78,34.0,-0.28348,0.00019,21.35518]
[1780068487720,27.73,73473.78,34.0,-0.28348,0.00019,21.35518]
[1780068488245,27.73,73473.78,34.0,-0.28348,0.00019,21.35518]
[1780068488024,27.73,73472.12,34.0,-0.2838,0.00019,21.3663]
[1780068489140,27.73,73472.12,34.0,-0.2838,0.00019,21.3663]
[1780068489182,27.73,73508.4,34.0,-0.27682,0.00019,21.1206]
[1780068489376,27.73,73508.4,34.0,-0.27682,0.00019,21.1206]
[1780068489384,27.73,73508.4,34.0,-0.27682,0.00019,21.1206]
[1780068489430,27.73,73508.4,34.0,-0.27682,0.00019,21.1206]
[1780068489531,27.73,73508.4,34.0,-0.27682,0.00019,21.1206]
[1780068489540,27.73,73508.4,34.0,-0.27682,0.00019,21.1206]
[1780068489548,27.73,73508.4,34.0,-0.27682,0.00019,21.1206]
[1780068489732,27.73,73508.4,34.0,-0.27682,0.00019,21.1206]
[1780068490005,27.73,73508.4,34.0,-0.27682,0.00019,21.1206]
[1780068490060,27.73,73559.54,34.0,-0.26713,0.00019,20.76375]
[1780068490330,27.73,73559.54,34.0,-0.26713,0.00019,20.76375]
[1780068490618,27.73,73559.54,34.0,-0.26713,0.00019,20.76375]
[1780068490865,27.73,73559.54,34.0,-0.26713,0.00019,20.76375]
[1780068490931,27.73,73559.54,34.0,-0.26713,0.00019,20.76375]
[1780068491168,27.75,73583.74,34.0,-0.26274,0.00019,20.59666]
[1780068491308,27.75,73583.74,34.0,-0.26274,0.00019,20.59666]
[1780068492148,27.76,73595.59,34.0,-0.26066,0.00019,20.51605]
[1780068492917,27.76,73595.59,34.0,-0.26066,0.00019,20.51605]
[1780068493028,27.76,73589.79,34.0,-0.26174,0.00019,20.55788]
[1780068493583,27.76,73589.79,34.0,-0.26174,0.00019,20.55788]
[1780068493716,27.76,73589.79,34.0,-0.26174,0.00019,20.55788]
[1780068494073,27.76,73589.79,34.0,-0.26174,0.00019,20.55788]
[1780068494140,27.76,73589.79,34.0,-0.26174,0.00019,20.55788]
[1780068494132,27.77,73586.23,34.0,-0.26241,0.00019,20.58396]
[1780068494476,27.77,73586.23,34.0,-0.26241,0.00019,20.58396]
[1780068494506,27.77,73586.23,34.0,-0.26241,0.00019,20.58396]
[1780068494576,27.77,73586.23,34.0,-0.26241,0.00019,20.58396]
[1780068494850,27.77,73586.23,34.0,-0.26241,0.00019,20.58396]
[1780068495104,27.77,73577.05,34.0,-0.26412,0.00019,20.64994]
[1780068495986,27.77,73577.05,34.0,-0.26412,0.00019,20.64994]
[1780068496146,27.77,73577.05,34.0,-0.26412,0.00019,20.64994]
[1780068496182,27.77,73577.05,34.0,-0.26412,0.00019,20.64994]
[1780068496199,27.77,73572.27,34.0,-0.26502,0.00019,20.68406]
[1780068496503,27.77,73572.27,34.0,-0.26502,0.00019,20.68406]
[1780068497003,27.77,73572.27,34.0,-0.26502,0.00019,20.68406]
[1780068497056,27.77,73572.27,34.0,-0.26502,0.00019,20.68406]
[1780068497189,27.77,73560.45,34.0,-0.26724,0.00019,20.76833]
[1780068497296,27.77,73560.45,34.0,-0.26724,0.00019,20.76833]
[1780068498173,27.77,73549.4,34.0,-0.26932,0.00019,20.84635]
[1780068498775,27.77,73549.4,34.0,-0.26932,0.00019,20.84635]
[1780068499207,27.77,73545.48,34.0,-0.27006,0.00019,20.87401]
[1780068500263,27.77,73547.41,34.0,-0.2697,0.00019,20.86063]
[1780068500292,27.77,73547.41,34.0,-0.2697,0.00019,20.86063]
[1780068500401,27.77,73547.41,34.0,-0.2697,0.00019,20.86063]
[1780068500850,27.77,73547.41,34.0,-0.2697,0.00019,20.86063]
[1780068501028,27.77,73547.41,34.0,-0.2697,0.00019,20.86063]
[1780068501293,27.77,73551.17,34.0,-0.269,0.00019,20.83438]
[1780068501360,27.77,73551.17,34.0,-0.269,0.00019,20.83438]
[1780068501542,27.77,73551.17,34.0,-0.269,0.00019,20.83438]
[1780068502078,27.77,73565.44,34.0,-0.26632,0.00019,20.73364]
[1780068504176,27.77,73574.55,34.0,-0.26462,0.00019,20.66913]
[1780068506140,27.77,73577.42,34.0,-0.26409,0.00019,20.64864]
[1780068506222,27.77,73577.92,34.0,-0.264,0.00019,20.64544]
[1780068506822,27.77,73577.92,34.0,-0.264,0.00019,20.64544]
[1780068507030,27.77,73577.92,34.0,-0.264,0.00019,20.64544]
[1780068507552,27.77,73585.49,34.0,-0.2626,0.00019,20.59131]
[1780068508041,27.77,73601.17,34.0,-0.25969,0.00018,20.47825]
[1780068508761,27.77,73601.17,34.0,-0.25969,0.00018,20.47825]
[1780068509712,27.77,73607.91,34.0,-0.25845,0.00018,20.42953]
[1780068509799,27.77,73607.91,34.0,-0.25845,0.00018,20.42953]
[1780068509901,27.77,73607.91,34.0,-0.25845,0.00018,20.42953]
[1780068509946,27.77,73607.91,34.0,-0.25845,0.00018,20.42953]
[1780068510051,27.77,73613.73,34.0,-0.25739,0.00018,20.38739]
[1780068510629,27.77,73613.73,34.0,-0.25739,0.00018,20.38739]
[1780068511534,27.78,73614.79,34.0,-0.25717,0.00018,20.37629]
[1780068511960,27.78,73614.79,34.0,-0.25717,0.00018,20.37629]
[1780068512259,27.78,73603.34,34.0,-0.25928,0.00018,20.45965]
[1780068512469,27.78,73603.34,34.0,-0.25928,0.00018,20.45965]
[1780068512657,27.78,73603.34,34.0,-0.25928,0.00018,20.45965]
[1780068512998,27.78,73603.34,34.0,-0.25928,0.00018,20.45965]
[1780068513208,27.78,73599.95,34.0,-0.25991,0.00018,20.48432]
[1780068515164,27.78,73609.65,34.0,-0.25813,0.00018,20.4143]
[1780068515286,27.78,73609.65,34.0,-0.25813,0.00018,20.4143]
[1780068516073,27.78,73609.65,34.0,-0.25813,0.00018,20.4143]
[1780068517361,27.78,73604.93,34.0,-0.25901,0.00018,20.44875]
[1780068517576,27.78,73604.93,34.0,-0.25901,0.00018,20.44875]
[1780068518060,27.78,73604.93,34.0,-0.25901,0.00018,20.44875]
[1780068518279,27.78,73604.93,34.0,-0.25901,0.00018,20.44875]
[1780068522074,27.78,73607.31,34.0,-0.25858,0.00018,20.43213]
[1780068523075,27.78,73608.66,34.0,-0.25834,0.00018,20.4225]
[1780068523236,27.78,73607.15,34.0,-0.25862,0.00018,20.43365]
[1780068528242,27.78,73605.26,34.0,-0.259,0.00018,20.44846]
[1780068530984,27.79,73606.09,34.0,-0.25885,0.00018,20.44263]
[1780068530986,27.79,73606.51,34.0,-0.25878,0.00018,20.43977]
[1780068531736,27.79,73606.51,34.0,-0.25878,0.00018,20.43977]
[1780068531741,27.79,73606.51,34.0,-0.25878,0.00018,20.43977]
[1780068531833,27.79,73606.51,34.0,-0.25878,0.00018,20.43977]
[1780068531905,27.79,73606.51,34.0,-0.25878,0.00018,20.43977]
[1780068532066,27.79,73606.51,34.0,-0.25878,0.00018,20.43977]
[1780068532148,27.79,73606.51,34.0,-0.25878,0.00018,20.43977]
[1780068532232,27.79,73606.32,34.0,-0.25882,0.00018,20.44136]
[1780068532296,27.79,73606.32,34.0,-0.25882,0.00018,20.44136]
[1780068532477,27.79,73606.32,34.0,-0.25882,0.00018,20.44136]
[1780068532484,27.79,73606.32,34.0,-0.25882,0.00018,20.44136]
[1780068532636,27.79,73606.32,34.0,-0.25882,0.00018,20.44136]
[1780068532869,27.79,73606.32,34.0,-0.25882,0.00018,20.44136]
[1780068533257,27.79,73606.32,34.0,-0.25882,0.00018,20.44136]
[1780068533107,27.79,73608.67,34.0,-0.25839,0.00018,20.42446]
[1780068535122,27.79,73605.13,34.0,-0.25904,0.00018,20.45033]
[1780068535220,27.79,73603.2,34.0,-0.2594,0.00018,20.46449]
[1780068535436,27.79,73603.2,34.0,-0.2594,0.00018,20.46449]
[1780068535454,27.79,73603.2,34.0,-0.2594,0.00018,20.46449]
[1780068535877,27.79,73599.65,34.0,-0.26006,0.00018,20.49018]
[1780068537180,27.79,73599.65,34.0,-0.26006,0.00018,20.49018]
[1780068538234,27.79,73598.26,34.0,-0.26033,0.00018,20.50057]
[1780068538245,27.79,73598.26,34.0,-0.26033,0.00018,20.50057]
[1780068538319,27.79,73595.77,34.0,-0.26079,0.00019,20.5187]
[1780068538436,27.79,73595.77,34.0,-0.26079,0.00019,20.5187]
[1780068538494,27.79,73595.77,34.0,-0.26079,0.00019,20.5187]
[1780068538510,27.79,73595.77,34.0,-0.26079,0.00019,20.5187]
[1780068538752,27.79,73595.77,34.0,-0.26079,0.00019,20.5187]
[1780068539192,27.79,73608.69,34.0,-0.2584,0.00018,20.42516]
[1780068540284,27.79,73608.69,34.0,-0.2584,0.00018,20.42516]
[1780068541368,27.79,73613.89,34.0,-0.25746,0.00018,20.38777]
[1780068541965,27.79,73613.89,34.0,-0.25746,0.00018,20.38777]
[1780068542414,27.79,73616.73,34.0,-0.25694,0.00018,20.36732]
[1780068542610,27.79,73616.73,34.0,-0.25694,0.00018,20.36732]
[1780068542873,27.79,73616.73,34.0,-0.25694,0.00018,20.36732]
[1780068543235,27.79,73627.91,34.0,-0.25491,0.00018,20.28617]
[1780068545020,27.79,73627.86,34.0,-0.25492,0.00018,20.28654]
[1780068545270,27.79,73627.86,34.0,-0.25492,0.00018,20.28654]
[1780068546498,27.8,73634.28,34.0,-0.25376,0.00018,20.23996]
[1780068547613,27.8,73633.16,34.0,-0.25397,0.00018,20.24846]
[1780068549520,27.8,73631.54,34.0,-0.25428,0.00018,20.26085]
[1780068549545,27.8,73631.54,34.0,-0.25428,0.00018,20.26085]
[1780068551123,27.8,73628.72,34.0,-0.2548,0.00018,20.28179]
[1780068555797,27.8,73626.33,34.0,-0.25526,0.00018,20.30025]
[1780068558185,27.8,73613.66,34.0,-0.25759,0.00018,20.39318]
[1780068558892,27.8,73610.81,34.0,-0.25812,0.00018,20.41398]
[1780068559231,27.8,73610.81,34.0,-0.25812,0.00018,20.41398]
[1780068559255,27.8,73610.81,34.0,-0.25812,0.00018,20.41398]
[1780068559307,27.8,73610.09,34.0,-0.25825,0.00018,20.41921]
[1780068564058,27.81,73608.19,34.0,-0.25862,0.00018,20.43398]
[1780068564158,27.81,73605.41,34.0,-0.25914,0.00018,20.4544]
[1780068565305,27.81,73605.41,34.0,-0.25914,0.00018,20.4544]
[1780068565309,27.81,73605.14,34.0,-0.2592,0.00018,20.45676]
[1780068566400,27.81,73605.14,34.0,-0.2592,0.00018,20.45676]
[1780068566562,27.81,73601.45,34.0,-0.25988,0.00018,20.48345]
[1780068566824,27.81,73601.45,34.0,-0.25988,0.00018,20.48345]
[1780068567314,27.81,73601.45,34.0,-0.25988,0.00018,20.48345]
[1780068567304,27.81,73592.4,34.0,-0.26156,0.00019,20.5489]
[1780068568246,27.81,73584.85,34.0,-0.26296,0.00019,20.60321]
[1780068568869,27.81,73584.85,34.0,-0.26296,0.00019,20.60321]
[1780068568889,27.81,73584.85,34.0,-0.26296,0.00019,20.60321]
[1780068569304,27.81,73584.85,34.0,-0.26296,0.00019,20.60321]
[1780068569328,27.81,73584.85,34.0,-0.26296,0.00019,20.60321]
[1780068569779,27.81,73585.43,34.0,-0.26286,0.00019,20.59906]
[1780068569872,27.81,73585.43,34.0,-0.26286,0.00019,20.59906]
[1780068571324,27.81,73586.05,34.0,-0.26274,0.00019,20.59458]
[1780068572432,27.81,73580.35,34.0,-0.26378,0.00019,20.63167]
[1780068572434,27.81,73580.35,34.0,-0.26378,0.00019,20.63167]
[1780068574932,27.81,73588.34,34.0,-0.26229,0.00019,20.57457]
[1780068576470,27.81,73583.95,34.0,-0.26311,0.00019,20.60611]
[1780068579893,27.81,73579.33,34.0,-0.26397,0.00019,20.63923]
[1780068580054,27.81,73577.66,34.0,-0.26428,0.00019,20.65116]
[1780068582103,27.81,73578.31,34.0,-0.26416,0.00019,20.64662]
[1780068582140,27.81,73578.31,34.0,-0.26416,0.00019,20.64662]
[1780068582159,27.81,73578.31,34.0,-0.26416,0.00019,20.64662]
[1780068582204,27.81,73578.31,34.0,-0.26416,0.00019,20.64662]
[1780068582331,27.81,73587.12,34.0,-0.26253,0.00019,20.58391]
[1780068582532,27.81,73587.12,34.0,-0.26253,0.00019,20.58391]
[1780068582781,27.81,73587.12,34.0,-0.26253,0.00019,20.58391]
[1780068583137,27.81,73587.12,34.0,-0.26253,0.00019,20.58391]
[1780068583219,27.81,73601.15,34.0,-0.25994,0.00018,20.48292]
[1780068583477,27.81,73601.15,34.0,-0.25994,0.00018,20.48292]
[1780068583530,27.81,73601.15,34.0,-0.25994,0.00018,20.48292]
[1780068583777,27.81,73601.15,34.0,-0.25994,0.00018,20.48292]
[1780068584083,27.81,73601.15,34.0,-0.25994,0.00018,20.48292]
[1780068584597,27.82,73595.47,34.0,-0.26102,0.00019,20.52516]
[1780068584771,27.82,73595.47,34.0,-0.26102,0.00019,20.52516]
[1780068585008,27.82,73595.47,34.0,-0.26102,0.00019,20.52516]
[1780068585158,27.82,73595.47,34.0,-0.26102,0.00019,20.52516]
[1780068585354,27.82,73595.47,34.0,-0.26102,0.00019,20.52516]
[1780068587526,27.82,73597.17,34.0,-0.26071,0.00018,20.51314]
[1780068588331,27.82,73597.17,34.0,-0.26071,0.00018,20.51314]
[1780068588278,27.82,73593.75,34.0,-0.26135,0.00019,20.53803]
[1780068588527,27.82,73593.75,34.0,-0.26135,0.00019,20.53803]
[1780068588668,27.82,73593.75,34.0,-0.26135,0.00019,20.53803]
[1780068589044,27.82,73585.75,34.0,-0.26283,0.00019,20.59545]
[1780068590919,27.82,73582.45,34.0,-0.26345,0.00019,20.61923]
[1780068592079,27.82,73581.85,34.0,-0.26356,0.00019,20.62365]
[1780068592154,27.82,73583.15,34.0,-0.26332,0.00019,20.61436]
[1780068592986,27.82,73583.15,34.0,-0.26332,0.00019,20.61436]
[1780068593072,27.82,73586.91,34.0,-0.26262,0.00019,20.58746]
[1780068594703,27.82,73586.29,34.0,-0.26274,0.00019,20.59194]
[1780068597240,27.82,73587.2,34.0,-0.26257,0.00019,20.58555]
[1780068597541,27.82,73588.41,34.0,-0.26235,0.00019,20.577]
[1780068598332,27.82,73579.67,34.0,-0.26398,0.00019,20.63959]
[1780068599729,27.82,73574.0,34.0,-0.26503,0.00019,20.67998]
[1780068599989,27.82,73574.0,34.0,-0.26503,0.00019,20.67998]
[1780068600030,27.82,73574.0,34.0,-0.26503,0.00019,20.67998]
[1780068600058,27.82,73574.0,34.0,-0.26503,0.00019,20.67998]
[1780068600214,27.82,73574.0,34.0,-0.26503,0.00019,20.67998]
[1780068600216,27.82,73574.0,34.0,-0.26503,0.00019,20.67998]
[1780068600293,27.82,73574.0,34.0,-0.26503,0.00019,20.67998]
[1780068600296,27.82,73565.46,34.0,-0.26663,0.00019,20.74057]
[1780068600868,27.82,73565.46,34.0,-0.26663,0.00019,20.74057]
[1780068600927,27.82,73565.46,34.0,-0.26663,0.00019,20.74057]
[1780068600967,27.82,73565.46,34.0,-0.26663,0.00019,20.74057]
[1780068601323,27.82,73565.46,34.0,-0.26663,0.00019,20.74057]
[1780068601277,27.82,73554.55,34.0,-0.26868,0.00019,20.81762]
[1780068601639,27.82,73554.55,34.0,-0.26868,0.00019,20.81762]
[1780068601751,27.82,73554.55,34.0,-0.26868,0.00019,20.81762]
[1780068602083,27.82,73554.55,34.0,-0.26868,0.00019,20.81762]
[1780068603314,27.82,73561.69,34.0,-0.26734,0.00019,20.7674]
[1780068603317,27.82,73560.01,34.0,-0.26765,0.00019,20.77919]
[1780068604464,27.82,73560.35,34.0,-0.26759,0.00019,20.7768]
[1780068605152,27.82,73560.35,34.0,-0.26759,0.00019,20.7768]
[1780068605165,27.82,73570.18,34.0,-0.26575,0.00019,20.70728]
[1780068606156,27.82,73570.18,34.0,-0.26575,0.00019,20.70728]
[1780068606160,27.82,73570.18,34.0,-0.26575,0.00019,20.70728]
[1780068607436,27.82,73580.22,34.0,-0.26388,0.00019,20.63595]
[1780068608337,27.82,73580.22,34.0,-0.26388,0.00019,20.63595]
[1780068608369,27.82,73579.35,34.0,-0.26405,0.00019,20.64245]
[1780068608788,27.82,73579.35,34.0,-0.26405,0.00019,20.64245]
[1780068608963,27.82,73579.35,34.0,-0.26405,0.00019,20.64245]
[1780068609197,27.82,73593.97,34.0,-0.26134,0.00019,20.53773]
[1780068609698,27.82,73593.97,34.0,-0.26134,0.00019,20.53773]
[1780068609731,27.82,73593.97,34.0,-0.26134,0.00019,20.53773]
[1780068609927,27.82,73593.97,34.0,-0.26134,0.00019,20.53773]
[1780068610154,27.82,73593.97,34.0,-0.26134,0.00019,20.53773]
[1780068610186,27.82,73593.97,34.0,-0.26134,0.00019,20.53773]
[1780068610446,27.82,73593.97,34.0,-0.26134,0.00019,20.53773]
[1780068610693,27.82,73599.95,34.0,-0.26023,0.00018,20.49464]
[1780068611403,27.82,73596.0,34.0,-0.26097,0.00018,20.52339]
[1780068611618,27.82,73596.0,34.0,-0.26097,0.00018,20.52339]
[1780068613775,27.83,73584.83,34.0,-0.26304,0.00019,20.60372]
[1780068613979,27.83,73584.83,34.0,-0.26304,0.00019,20.60372]
[1780068615103,27.83,73589.15,34.0,-0.26225,0.00019,20.57289]
[1780068615322,27.83,73589.15,34.0,-0.26225,0.00019,20.57289]
[1780068616251,27.83,73591.41,34.0,-0.26183,0.00019,20.55685]
[1780068617780,27.83,73590.61,34.0,-0.26198,0.00019,20.5628]
[1780068617783,27.83,73590.61,34.0,-0.26198,0.00019,20.5628]
[1780068618419,27.83,73596.15,34.0,-0.26096,0.00018,20.52297]
[1780068622544,27.83,73598.87,34.0,-0.26046,0.00018,20.50372]
[1780068622620,27.83,73598.87,34.0,-0.26046,0.00018,20.50372]
[1780068623326,27.83,73594.79,34.0,-0.26122,0.00019,20.53328]
[1780068623635,27.83,73594.79,34.0,-0.26122,0.00019,20.53328]
[1780068624391,27.83,73607.74,34.0,-0.25883,0.00018,20.43978]
[1780068625072,27.83,73607.74,34.0,-0.25883,0.00018,20.43978]
[1780068628475,27.85,73608.6,34.0,-0.25885,0.00018,20.44088]
[1780068629777,27.86,73614.49,34.0,-0.2578,0.00018,20.39954]
[1780068631042,27.86,73614.78,34.0,-0.25775,0.00018,20.39743]
[1780068631192,27.86,73614.78,34.0,-0.25775,0.00018,20.39743]
[1780068631341,27.86,73614.78,34.0,-0.25775,0.00018,20.39743]
[1780068631442,27.86,73619.73,34.0,-0.25687,0.00018,20.35977]
[1780068631511,27.86,73619.73,34.0,-0.25687,0.00018,20.35977]
[1780068631515,27.86,73619.73,34.0,-0.25687,0.00018,20.35977]
[1780068633090,27.87,73626.67,34.0,-0.25563,0.00018,20.31068]
[1780068633185,27.87,73626.67,34.0,-0.25563,0.00018,20.31068]
[1780068633906,27.87,73628.19,34.0,-0.25538,0.00018,20.30065]
[1780068633946,27.87,73628.19,34.0,-0.25538,0.00018,20.30065]
[1780068633951,27.87,73628.19,34.0,-0.25538,0.00018,20.30065]
[1780068634046,27.87,73628.19,34.0,-0.25538,0.00018,20.30065]
[1780068634049,27.87,73628.19,34.0,-0.25538,0.00018,20.30065]
[1780068634144,27.87,73628.19,34.0,-0.25538,0.00018,20.30065]
[1780068635932,27.87,73634.62,34.0,-0.25422,0.00018,20.25386]
[1780068637903,27.88,73634.51,34.0,-0.25424,0.00018,20.25499]
[1780068639073,27.88,73636.05,34.0,-0.25397,0.00018,20.24385]
[1780068639206,27.88,73636.05,34.0,-0.25397,0.00018,20.24385]
[1780068639439,27.88,73642.26,34.0,-0.25284,0.00018,20.19839]
[1780068639602,27.88,73642.26,34.0,-0.25284,0.00018,20.19839]
[1780068642253,27.88,73642.96,34.0,-0.25272,0.00018,20.19345]
[1780068643198,27.88,73645.16,34.0,-0.25233,0.00018,20.17735]
[1780068643462,27.88,73645.16,34.0,-0.25233,0.00018,20.17735]
[1780068643874,27.88,73645.16,34.0,-0.25233,0.00018,20.17735]
[1780068644377,27.88,73645.16,34.0,-0.25233,0.00018,20.17735]
[1780068644372,27.88,73651.61,34.0,-0.25116,0.00018,20.12992]
[1780068644513,27.88,73651.61,34.0,-0.25116,0.00018,20.12992]
[1780068644700,27.88,73651.61,34.0,-0.25116,0.00018,20.12992]
[1780068645035,27.88,73651.61,34.0,-0.25116,0.00018,20.12992]
[1780068645041,27.88,73651.61,34.0,-0.25116,0.00018,20.12992]
[1780068645091,27.88,73651.61,34.0,-0.25116,0.00018,20.12992]
[1780068645175,27.88,73651.61,34.0,-0.25116,0.00018,20.12992]
[1780068645250,27.88,73662.0,34.0,-0.24929,0.00018,20.05292]
[1780068645769,27.88,73662.0,34.0,-0.24929,0.00018,20.05292]
[1780068645770,27.88,73662.0,34.0,-0.24929,0.00018,20.05292]
[1780068646075,27.88,73662.0,34.0,-0.24929,0.00018,20.05292]
[1780068646427,27.88,73662.0,34.0,-0.24929,0.00018,20.05292]
[1780068647072,27.88,73669.33,34.0,-0.24797,0.00018,19.99838]
[1780068647163,27.88,73669.33,34.0,-0.24797,0.00018,19.99838]
[1780068647222,27.88,73675.24,34.0,-0.24691,0.00018,19.95433]
[1780068648636,27.88,73681.1,34.0,-0.24586,0.00018,19.91053]
[1780068648651,27.88,73681.1,34.0,-0.24586,0.00018,19.91053]
[1780068648655,27.88,73681.1,34.0,-0.24586,0.00018,19.91053]
[1780068648940,27.88,73681.1,34.0,-0.24586,0.00018,19.91053]
[1780068649291,27.88,73690.15,34.0,-0.24425,0.00018,19.8426]
[1780068651161,27.88,73694.65,34.0,-0.24346,0.00018,19.80902]
[1780068656488,27.88,73698.7,34.0,-0.24276,0.00018,19.77918]
[1780068659279,27.88,73702.82,34.0,-0.24204,0.00018,19.74875]
[1780068659964,27.89,73703.01,34.0,-0.24202,0.00018,19.74781]
[1780068659987,27.89,73703.01,34.0,-0.24202,0.00018,19.74781]
[1780068662038,27.89,73707.78,34.0,-0.24118,0.00018,19.71187]
[1780068662082,27.89,73707.78,34.0,-0.24118,0.00018,19.71187]
[1780068662093,27.89,73707.78,34.0,-0.24118,0.00018,19.71187]
[1780068662474,27.89,73714.95,34.0,-0.23992,0.00018,19.65762]
[1780068662589,27.89,73714.95,34.0,-0.23992,0.00018,19.65762]
[1780068663151,27.89,73714.95,34.0,-0.23992,0.00018,19.65762]
[1780068663262,27.89,73714.95,34.0,-0.23992,0.00018,19.65762]
[1780068663354,27.89,73714.95,34.0,-0.23992,0.00018,19.65762]
[1780068663400,27.89,73714.95,34.0,-0.23992,0.00018,19.65762]
[1780068663459,27.89,73723.09,34.0,-0.2385,0.00018,19.596]
[1780068663827,27.89,73723.09,34.0,-0.2385,0.00018,19.596]
[1780068664020,27.89,73723.09,34.0,-0.2385,0.00018,19.596]
[1780068664673,27.89,73715.64,34.0,-0.23981,0.00018,19.65289]
[1780068664705,27.89,73715.64,34.0,-0.23981,0.00018,19.65289]
[1780068664857,27.89,73715.64,34.0,-0.23981,0.00018,19.65289]
[1780068664861,27.89,73715.64,34.0,-0.23981,0.00018,19.65289]
[1780068665007,27.89,73715.64,34.0,-0.23981,0.00018,19.65289]
[1780068665219,27.89,73715.64,34.0,-0.23981,0.00018,19.65289]
[1780068665244,27.89,73712.94,34.0,-0.24029,0.00018,19.67342]
[1780068665714,27.89,73712.94,34.0,-0.24029,0.00018,19.67342]
[1780068665844,27.89,73712.94,34.0,-0.24029,0.00018,19.67342]
[1780068666111,27.89,73712.94,34.0,-0.24029,0.00018,19.67342]
[1780068666222,27.89,73712.94,34.0,-0.24029,0.00018,19.67342]
[1780068666281,27.89,73712.94,34.0,-0.24029,0.00018,19.67342]
[1780068666323,27.89,73712.94,34.0,-0.24029,0.00018,19.67342]
[1780068666453,27.89,73694.14,34.0,-0.24362,0.00018,19.81593]
[1780068667146,27.89,73694.14,34.0,-0.24362,0.00018,19.81593]
[1780068667324,27.89,73694.14,34.0,-0.24362,0.00018,19.81593]
[1780068667350,27.89,73680.53,34.0,-0.24605,0.00018,19.91836]
[1780068667617,27.89,73680.53,34.0,-0.24605,0.00018,19.91836]
[1780068668184,27.89,73680.53,34.0,-0.24605,0.00018,19.91836]
[1780068668242,27.89,73669.71,34.0,-0.24799,0.00018,19.99925]
[1780068668677,27.89,73669.71,34.0,-0.24799,0.00018,19.99925]
[1780068669482,27.89,73669.71,34.0,-0.24799,0.00018,19.99925]
[1780068669673,27.89,73675.51,34.0,-0.24695,0.00018,19.95592]
[1780068671042,27.89,73674.17,34.0,-0.24719,0.00018,19.96606]
[1780068671085,27.89,73674.17,34.0,-0.24719,0.00018,19.96606]
[1780068671478,27.89,73674.17,34.0,-0.24719,0.00018,19.96606]
[1780068671504,27.89,73674.17,34.0,-0.24719,0.00018,19.96606]
[1780068671508,27.89,73670.23,34.0,-0.2479,0.00018,19.99565]
[1780068671856,27.89,73670.23,34.0,-0.2479,0.00018,19.99565]
[1780068672081,27.89,73670.23,34.0,-0.2479,0.00018,19.99565]
[1780068673504,27.89,73677.35,34.0,-0.24662,0.00018,19.94249]
[1780068674289,27.89,73673.84,34.0,-0.24726,0.00018,19.96898]
[1780068674468,27.89,73673.84,34.0,-0.24726,0.00018,19.96898]
[1780068674896,27.89,73673.98,34.0,-0.24724,0.00018,19.96841]
[1780068675527,27.89,73673.98,34.0,-0.24724,0.00018,19.96841]
[1780068675620,27.89,73670.78,34.0,-0.24782,0.00018,19.99228]
[1780068675981,27.89,73670.78,34.0,-0.24782,0.00018,19.99228]
[1780068676056,27.89,73670.78,34.0,-0.24782,0.00018,19.99228]
[1780068676371,27.89,73670.78,34.0,-0.24782,0.00018,19.99228]
[1780068676471,27.89,73678.48,34.0,-0.24645,0.00018,19.93515]
[1780068676808,27.89,73678.48,34.0,-0.24645,0.00018,19.93515]
[1780068677512,27.89,73678.48,34.0,-0.24645,0.00018,19.93515]
[1780068677350,27.89,73700.14,34.0,-0.24259,0.00018,19.77228]
[1780068677564,27.89,73700.14,34.0,-0.24259,0.00018,19.77228]
[1780068677746,27.89,73700.14,34.0,-0.24259,0.00018,19.77228]
[1780068678169,27.89,73700.14,34.0,-0.24259,0.00018,19.77228]
[1780068678268,27.89,73700.14,34.0,-0.24259,0.00018,19.77228]
[1780068678310,27.89,73700.14,34.0,-0.24259,0.00018,19.77228]
[1780068678417,27.89,73717.58,34.0,-0.23951,0.00018,19.64023]
[1780068679228,27.89,73717.58,34.0,-0.23951,0.00018,19.64023]
[1780068679314,27.89,73717.58,34.0,-0.23951,0.00018,19.64023]
[1780068679345,27.89,73717.58,34.0,-0.23951,0.00018,19.64023]
[1780068679366,27.9,73714.71,34.0,-0.24003,0.00018,19.66244]
[1780068679860,27.9,73714.71,34.0,-0.24003,0.00018,19.66244]
[1780068680013,27.9,73714.71,34.0,-0.24003,0.00018,19.66244]
[1780068680219,27.9,73714.71,34.0,-0.24003,0.00018,19.66244]
[1780068680249,27.9,73714.71,34.0,-0.24003,0.00018,19.66244]
[1780068680319,27.9,73714.71,34.0,-0.24003,0.00018,19.66244]
[1780068680528,27.9,73724.86,34.0,-0.23825,0.00018,19.58545]
[1780068680572,27.9,73724.86,34.0,-0.23825,0.00018,19.58545]
[1780068680932,27.9,73724.86,34.0,-0.23825,0.00018,19.58545]
[1780068681617,27.9,73723.05,34.0,-0.23858,0.00018,19.59993]
[1780068683901,27.9,73720.86,34.0,-0.23898,0.00018,19.6169]
[1780068684288,27.9,73720.86,34.0,-0.23898,0.00018,19.6169]
[1780068686545,27.9,73721.3,34.0,-0.23891,0.00018,19.61416]
[1780068688505,27.9,73709.03,34.0,-0.2411,0.00018,19.70854]
[1780068689409,27.9,73717.98,34.0,-0.23952,0.00018,19.64055]
[1780068693120,27.91,73723.79,34.0,-0.23849,0.00018,19.59357]
[1780068695494,27.92,73730.84,34.0,-0.23736,0.00017,19.54405]
[1780068696621,27.93,73739.49,34.0,-0.23594,0.00017,19.48193]
[1780068699800,27.97,73745.41,34.0,-0.23518,0.00017,19.44917]
[1780068701449,27.98,73744.99,34.0,-0.23536,0.00017,19.45696]
[1780068703086,28.02,73754.08,34.0,-0.23408,0.00017,19.4011]
[1780068704390,28.02,73754.08,34.0,-0.23408,0.00017,19.4011]
[1780068704494,28.02,73754.08,34.0,-0.23408,0.00017,19.4011]
[1780068704536,28.05,73753.33,34.0,-0.23443,0.00017,19.41671]
[1780068705073,28.05,73753.33,34.0,-0.23443,0.00017,19.41671]
[1780068707038,28.06,73762.71,34.0,-0.23289,0.00017,19.34866]
[1780068708632,28.1,73766.8,34.0,-0.23247,0.00017,19.33004]
[1780068708639,28.1,73766.8,34.0,-0.23247,0.00017,19.33004]
[1780068709511,28.11,73765.3,34.0,-0.23284,0.00017,19.34685]
[1780068710781,28.13,73767.5,34.0,-0.23258,0.00017,19.33533]
[1780068711551,28.13,73769.18,34.0,-0.23229,0.00017,19.32244]
[1780068712215,28.13,73769.18,34.0,-0.23229,0.00017,19.32244]
[1780068712774,28.15,73769.6,34.0,-0.23239,0.00017,19.32724]
[1780068713510,28.15,73762.21,34.0,-0.23367,0.00017,19.3843]
[1780068714266,28.15,73750.86,34.0,-0.23563,0.00017,19.47089]
[1780068715279,28.15,73750.86,34.0,-0.23563,0.00017,19.47089]
[1780068715500,28.15,73750.86,34.0,-0.23563,0.00017,19.47089]
[1780068715592,28.15,73747.98,34.0,-0.23614,0.00017,19.49348]
[1780068716020,28.15,73739.1,34.0,-0.23768,0.00017,19.56087]
[1780068720649,28.16,73737.12,34.0,-0.23806,0.00017,19.57772]
[1780068721116,28.16,73737.12,34.0,-0.23806,0.00017,19.57772]
[1780068721333,28.16,73737.12,34.0,-0.23806,0.00017,19.57772]
[1780068721404,28.16,73737.12,34.0,-0.23806,0.00017,19.57772]
[1780068721478,28.16,73752.47,34.0,-0.23541,0.00017,19.46121]
[1780068722303,28.16,73752.47,34.0,-0.23541,0.00017,19.46121]
[1780068722477,28.16,73752.47,34.0,-0.23541,0.00017,19.46121]
[1780068722554,28.16,73764.23,34.0,-0.23339,0.00017,19.37197]
[1780068723251,28.16,73764.23,34.0,-0.23339,0.00017,19.37197]
[1780068723602,28.16,73771.34,34.0,-0.23218,0.00017,19.318]
[1780068723857,28.16,73771.34,34.0,-0.23218,0.00017,19.318]
[1780068724197,28.16,73771.34,34.0,-0.23218,0.00017,19.318]
[1780068724438,28.16,73771.34,34.0,-0.23218,0.00017,19.318]
[1780068724493,28.16,73764.82,34.0,-0.2333,0.00017,19.36813]
[1780068725153,28.16,73764.82,34.0,-0.2333,0.00017,19.36813]
[1780068725289,28.16,73763.87,34.0,-0.23347,0.00017,19.37573]
[1780068731144,28.17,73760.59,34.0,-0.23409,0.00017,19.40295]
[1780068736324,28.17,73758.29,34.0,-0.23452,0.00017,19.42243]
[1780068736895,28.17,73767.48,34.0,-0.23295,0.00017,19.35262]
[1780068739061,28.18,73763.77,34.0,-0.23362,0.00017,19.38234]
[1780068739136,28.18,73763.77,34.0,-0.23362,0.00017,19.38234]
[1780068739210,28.18,73763.77,34.0,-0.23362,0.00017,19.38234]
[1780068739545,28.18,73763.77,34.0,-0.23362,0.00017,19.38234]
[1780068739586,28.18,73756.55,34.0,-0.23487,0.00017,19.43793]
[1780068740658,28.18,73750.46,34.0,-0.23592,0.00017,19.48427]
[1780068740779,28.18,73750.46,34.0,-0.23592,0.00017,19.48427]
[1780068741379,28.18,73753.87,34.0,-0.23534,0.00017,19.45879]
[1780068742390,28.18,73753.87,34.0,-0.23534,0.00017,19.45879]
[1780068742604,28.18,73753.87,34.0,-0.23534,0.00017,19.45879]
[1780068742999,28.18,73757.8,34.0,-0.23468,0.00017,19.42962]
[1780068743174,28.18,73757.8,34.0,-0.23468,0.00017,19.42962]
[1780068744815,28.18,73767.15,34.0,-0.23309,0.00017,19.35867]
[1780068745757,28.19,73768.08,34.0,-0.23294,0.00017,19.35204]
[1780068750657,28.19,73769.31,34.0,-0.23278,0.00017,19.34511]
[1780068751305,28.19,73769.73,34.0,-0.23269,0.00017,19.33861]
[1780068756756,28.2,73769.22,34.0,-0.23281,0.00017,19.3439]
[1780068761386,28.22,73777.65,34.0,-0.23153,0.00017,19.28699]
[1780068766454,28.28,73783.02,34.0,-0.23108,0.00017,19.26737]
[1780068766533,28.3,73785.4,34.0,-0.23079,0.00017,19.25448]
[1780068770222,28.31,73782.38,34.0,-0.23141,0.00017,19.28256]
[1780068770347,28.31,73782.38,34.0,-0.23141,0.00017,19.28256]
[1780068770582,28.31,73782.38,34.0,-0.23141,0.00017,19.28256]
[1780068770667,28.31,73780.23,34.0,-0.23178,0.00017,19.29935]
[1780068771049,28.31,73780.23,34.0,-0.23178,0.00017,19.29935]
[1780068771277,28.31,73780.23,34.0,-0.23178,0.00017,19.29935]
[1780068772211,28.31,73779.52,34.0,-0.23191,0.00017,19.30516]
[1780068776782,28.32,73783.94,34.0,-0.2312,0.00017,19.27339]
[1780068777683,28.32,73784.43,34.0,-0.23113,0.00017,19.26995]
[1780068778074,28.32,73784.43,34.0,-0.23113,0.00017,19.26995]
[1780068778092,28.32,73784.43,34.0,-0.23113,0.00017,19.26995]
[1780068781052,28.33,73788.32,34.0,-0.23058,0.00017,19.24539]
[1780068782304,28.34,73788.4,34.0,-0.23066,0.00017,19.24917]
[1780068782542,28.36,73788.16,34.0,-0.23079,0.00017,19.25533]
[1780068787578,28.41,73787.73,34.0,-0.23124,0.00017,19.27617]
[1780068788778,28.41,73794.86,34.0,-0.23005,0.00017,19.22233]
[1780068789189,28.41,73794.86,34.0,-0.23005,0.00017,19.22233]
[1780068789290,28.41,73794.86,34.0,-0.23005,0.00017,19.22233]
[1780068789382,28.41,73794.86,34.0,-0.23005,0.00017,19.22233]
[1780068789420,28.41,73794.86,34.0,-0.23005,0.00017,19.22233]
[1780068789639,28.42,73808.92,34.0,-0.22778,0.00017,19.11964]
[1780068790078,28.42,73808.92,34.0,-0.22778,0.00017,19.11964]
[1780068790438,28.42,73808.92,34.0,-0.22778,0.00017,19.11964]
[1780068790536,28.42,73808.92,34.0,-0.22778,0.00017,19.11964]
[1780068790624,28.42,73808.92,34.0,-0.22778,0.00017,19.11964]
[1780068790744,28.43,73828.22,34.0,-0.22466,0.00017,18.97595]
[1780068791256,28.43,73828.22,34.0,-0.22466,0.00017,18.97595]
[1780068791338,28.43,73828.22,34.0,-0.22466,0.00017,18.97595]
[1780068791571,28.43,73828.22,34.0,-0.22466,0.00017,18.97595]
[1780068791738,28.43,73828.22,34.0,-0.22466,0.00017,18.97595]
[1780068791624,28.45,73863.12,34.0,-0.21899,0.00016,18.70957]
[1780068792128,28.45,73863.12,34.0,-0.21899,0.00016,18.70957]
[1780068792480,28.45,73863.12,34.0,-0.21899,0.00016,18.70957]
[1780068792605,28.45,73863.12,34.0,-0.21899,0.00016,18.70957]
[1780068792701,28.47,73880.88,34.0,-0.21624,0.00016,18.57827]
[1780068792786,28.47,73880.88,34.0,-0.21624,0.00016,18.57827]
[1780068793198,28.47,73880.88,34.0,-0.21624,0.00016,18.57827]
[1780068793304,28.47,73880.88,34.0,-0.21624,0.00016,18.57827]
[1780068793339,28.47,73880.88,34.0,-0.21624,0.00016,18.57827]
[1780068793367,28.47,73880.88,34.0,-0.21624,0.00016,18.57827]
[1780068793446,28.47,73880.88,34.0,-0.21624,0.00016,18.57827]
[1780068793723,28.47,73880.88,34.0,-0.21624,0.00016,18.57827]
[1780068793757,28.49,73881.5,34.0,-0.21631,0.00016,18.58193]
[1780068794053,28.49,73881.5,34.0,-0.21631,0.00016,18.58193]
[1780068794195,28.49,73881.5,34.0,-0.21631,0.00016,18.58193]
[1780068794212,28.49,73881.5,34.0,-0.21631,0.00016,18.58193]
[1780068794650,28.49,73893.77,34.0,-0.21433,0.00016,18.48597]
[1780068794993,28.49,73893.77,34.0,-0.21433,0.00016,18.48597]
[1780068795360,28.49,73893.77,34.0,-0.21433,0.00016,18.48597]
[1780068795973,28.49,73893.9,34.0,-0.21431,0.00016,18.48529]
[1780068796561,28.49,73893.9,34.0,-0.21431,0.00016,18.48529]
[1780068796571,28.49,73893.9,34.0,-0.21431,0.00016,18.48529]
[1780068796690,28.49,73893.9,34.0,-0.21431,0.00016,18.48529]
[1780068796949,28.49,73887.53,34.0,-0.21535,0.00016,18.53562]
[1780068797459,28.49,73887.53,34.0,-0.21535,0.00016,18.53562]
[1780068798412,28.49,73895.32,34.0,-0.21412,0.00016,18.47576]
[1780068798458,28.49,73895.32,34.0,-0.21412,0.00016,18.47576]
[1780068798587,28.49,73895.32,34.0,-0.21412,0.00016,18.47576]
[1780068798678,28.5,73897.19,34.0,-0.21388,0.00016,18.46459]
[1780068799195,28.5,73897.19,34.0,-0.21388,0.00016,18.46459]
[1780068799219,28.5,73897.19,34.0,-0.21388,0.00016,18.46459]
[1780068799690,28.5,73897.19,34.0,-0.21388,0.00016,18.46459]
[1780068799685,28.5,73926.14,34.0,-0.20926,0.00016,18.23681]
[1780068800543,28.5,73926.14,34.0,-0.20926,0.00016,18.23681]
[1780068800582,28.5,73926.14,34.0,-0.20926,0.00016,18.23681]
[1780068800650,28.5,73926.14,34.0,-0.20926,0.00016,18.23681]
[1780068800708,28.5,73926.14,34.0,-0.20926,0.00016,18.23681]
[1780068800709,28.52,73946.01,34.0,-0.20624,0.00016,18.08579]
[1780068800831,28.52,73946.01,34.0,-0.20624,0.00016,18.08579]
[1780068801011,28.52,73946.01,34.0,-0.20624,0.00016,18.08579]
[1780068801266,28.52,73946.01,34.0,-0.20624,0.00016,18.08579]
[1780068801578,28.52,73946.01,34.0,-0.20624,0.00016,18.08579]
[1780068801710,28.52,73945.66,34.0,-0.2063,0.00016,18.0888]
[1780068801938,28.52,73945.66,34.0,-0.2063,0.00016,18.0888]
[1780068802004,28.52,73945.66,34.0,-0.2063,0.00016,18.0888]
[1780068802307,28.52,73945.66,34.0,-0.2063,0.00016,18.0888]
[1780068802342,28.52,73945.66,34.0,-0.2063,0.00016,18.0888]
[1780068802442,28.52,73945.66,34.0,-0.2063,0.00016,18.0888]
[1780068802474,28.52,73945.66,34.0,-0.2063,0.00016,18.0888]
[1780068802767,28.52,73945.66,34.0,-0.2063,0.00016,18.0888]
[1780068802838,28.52,73944.86,34.0,-0.20643,0.00016,18.09565]
[1780068802969,28.52,73944.86,34.0,-0.20643,0.00016,18.09565]
[1780068803133,28.52,73944.86,34.0,-0.20643,0.00016,18.09565]
[1780068803436,28.52,73944.86,34.0,-0.20643,0.00016,18.09565]
[1780068803481,28.52,73944.86,34.0,-0.20643,0.00016,18.09565]
[1780068803722,28.52,73922.39,34.0,-0.21001,0.00016,18.27436]
[1780068803814,28.52,73922.39,34.0,-0.21001,0.00016,18.27436]
[1780068804004,28.52,73922.39,34.0,-0.21001,0.00016,18.27436]
[1780068804663,28.52,73922.39,34.0,-0.21001,0.00016,18.27436]
[1780068804734,28.52,73910.64,34.0,-0.2119,0.00016,18.36764]
[1780068805122,28.52,73910.64,34.0,-0.2119,0.00016,18.36764]
[1780068805327,28.52,73910.64,34.0,-0.2119,0.00016,18.36764]
[1780068805455,28.52,73910.64,34.0,-0.2119,0.00016,18.36764]
[1780068805513,28.52,73910.64,34.0,-0.2119,0.00016,18.36764]
[1780068805741,28.53,73899.4,34.0,-0.21371,0.00016,18.45649]
[1780068806471,28.53,73899.4,34.0,-0.21371,0.00016,18.45649]
[1780068806639,28.53,73899.4,34.0,-0.21371,0.00016,18.45649]
[1780068806687,28.53,73899.4,34.0,-0.21371,0.00016,18.45649]
[1780068807281,28.53,73903.81,34.0,-0.21301,0.00016,18.42235]
[1780068807404,28.53,73903.81,34.0,-0.21301,0.00016,18.42235]
[1780068807421,28.53,73903.81,34.0,-0.21301,0.00016,18.42235]
[1780068808894,28.53,73891.84,34.0,-0.21496,0.00016,18.51729]
[1780068809826,28.53,73896.81,34.0,-0.21417,0.00016,18.47877]
[1780068809996,28.53,73896.81,34.0,-0.21417,0.00016,18.47877]
[1780068812586,28.55,73896.77,34.0,-0.21434,0.00016,18.48498]
[1780068814196,28.57,73893.18,34.0,-0.21502,0.00016,18.51814]
[1780068814274,28.57,73893.18,34.0,-0.21502,0.00016,18.51814]
[1780068814824,28.57,73893.18,34.0,-0.21502,0.00016,18.51814]
[1780068815379,28.57,73886.25,34.0,-0.21615,0.00016,18.5727]
[1780068815704,28.57,73886.25,34.0,-0.21615,0.00016,18.5727]
[1780068815825,28.57,73883.25,34.0,-0.21664,0.00016,18.5961]
[1780068817803,28.59,73879.1,34.0,-0.21747,0.00016,18.63654]
[1780068818119,28.6,73886.17,34.0,-0.21641,0.00016,18.58569]
[1780068818468,28.6,73886.17,34.0,-0.21641,0.00016,18.58569]
[1780068819177,28.61,73894.4,34.0,-0.21518,0.00016,18.52634]
[1780068819319,28.61,73894.4,34.0,-0.21518,0.00016,18.52634]
[1780068819345,28.61,73894.4,34.0,-0.21518,0.00016,18.52634]
[1780068819366,28.61,73894.4,34.0,-0.21518,0.00016,18.52634]
[1780068819857,28.63,73881.89,34.0,-0.21731,0.00016,18.62928]
[1780068820394,28.63,73881.89,34.0,-0.21731,0.00016,18.62928]
[1780068821119,28.64,73881.89,34.0,-0.21743,0.00016,18.63498]
[1780068821858,28.64,73881.89,34.0,-0.21743,0.00016,18.63498]
[1780068822336,28.66,73882.89,34.0,-0.21738,0.00016,18.6329]
[1780068822885,28.67,73884.49,34.0,-0.21724,0.00016,18.62622]
[1780068823735,28.67,73884.49,34.0,-0.21724,0.00016,18.62622]
[1780068823867,28.69,73884.9,34.0,-0.21728,0.00016,18.62869]
[1780068825435,28.7,73888.82,34.0,-0.21677,0.00016,18.60421]
[1780068825918,28.72,73890.01,34.0,-0.2167,0.00016,18.60092]
[1780068825925,28.72,73890.01,34.0,-0.2167,0.00016,18.60092]
[1780068826006,28.72,73890.01,34.0,-0.2167,0.00016,18.60092]
[1780068826910,28.73,73901.41,34.0,-0.21499,0.00016,18.51845]
[1780068828071,28.73,73901.41,34.0,-0.21499,0.00016,18.51845]
[1780068829105,28.77,73901.59,34.0,-0.21523,0.00016,18.53056]
[1780068830848,28.78,73896.37,34.0,-0.21619,0.00016,18.5771]
[1780068831217,28.8,73895.66,34.0,-0.21642,0.00016,18.58848]
[1780068831369,28.82,73902.91,34.0,-0.21539,0.00016,18.53882]
[1780068832257,28.82,73902.91,34.0,-0.21539,0.00016,18.53882]
[1780068833599,28.83,73905.96,34.0,-0.215,0.00016,18.52031]
[1780068833836,28.84,73906.94,34.0,-0.21494,0.00016,18.51781]
[1780068834002,28.84,73906.94,34.0,-0.21494,0.00016,18.51781]
[1780068834132,28.84,73906.94,34.0,-0.21494,0.00016,18.51781]
[1780068834593,28.84,73906.94,34.0,-0.21494,0.00016,18.51781]
[1780068834727,28.84,73906.94,34.0,-0.21494,0.00016,18.51781]
[1780068834737,28.85,73912.38,34.0,-0.21415,0.00016,18.47935]
[1780068835141,28.85,73912.38,34.0,-0.21415,0.00016,18.47935]
[1780068835152,28.85,73912.38,34.0,-0.21415,0.00016,18.47935]
[1780068835276,28.85,73912.38,34.0,-0.21415,0.00016,18.47935]
[1780068835614,28.85,73928.65,34.0,-0.21157,0.00016,18.35322]
[1780068837026,28.85,73935.0,34.0,-0.21057,0.00016,18.30373]
[1780068838357,28.86,73931.11,34.0,-0.21128,0.00016,18.33895]
[1780068839169,28.87,73927.53,34.0,-0.21192,0.00016,18.37081]
[1780068839266,28.87,73927.53,34.0,-0.21192,0.00016,18.37081]
[1780068840194,28.88,73928.91,34.0,-0.21178,0.00016,18.36361]
[1780068840362,28.88,73928.91,34.0,-0.21178,0.00016,18.36361]
[1780068841676,28.89,73932.48,34.0,-0.21128,0.00016,18.33946]
[1780068841821,28.89,73932.48,34.0,-0.21128,0.00016,18.33946]
[1780068841875,28.89,73932.48,34.0,-0.21128,0.00016,18.33946]
[1780068842086,28.9,73931.5,34.0,-0.21151,0.00016,18.35096]
[1780068843193,28.91,73936.67,34.0,-0.21077,0.00016,18.31442]
[1780068843840,28.92,73952.65,34.0,-0.20834,0.00016,18.19398]
[1780068844469,28.92,73952.65,34.0,-0.20834,0.00016,18.19398]
[1780068844983,28.94,73952.63,34.0,-0.20845,0.00016,18.19971]
[1780068845643,28.94,73952.63,34.0,-0.20845,0.00016,18.19971]
[1780068845690,28.95,73958.05,34.0,-0.20768,0.00016,18.16124]
[1780068845959,28.95,73958.05,34.0,-0.20768,0.00016,18.16124]
[1780068850093,28.99,73956.28,34.0,-0.20827,0.00016,18.19135]
[1780068850665,28.99,73956.28,34.0,-0.20827,0.00016,18.19135]
[1780068850693,28.99,73956.28,34.0,-0.20827,0.00016,18.19135]
[1780068850699,28.99,73956.28,34.0,-0.20827,0.00016,18.19135]
[1780068850803,29.0,73958.16,34.0,-0.20806,0.00016,18.18053]
[1780068852442,29.01,73955.24,34.0,-0.20865,0.00016,18.21042]
[1780068852640,29.01,73955.24,34.0,-0.20865,0.00016,18.21042]
[1780068852713,29.01,73955.24,34.0,-0.20865,0.00016,18.21042]
[1780068852737,29.03,73957.94,34.0,-0.20836,0.00016,18.19613]
[1780068853078,29.03,73957.94,34.0,-0.20836,0.00016,18.19613]
[1780068853432,29.04,73968.26,34.0,-0.20686,0.00016,18.12099]
[1780068854546,29.04,73968.26,34.0,-0.20686,0.00016,18.12099]
[1780068854600,29.04,73968.26,34.0,-0.20686,0.00016,18.12099]
[1780068855219,29.05,73975.43,34.0,-0.20583,0.00015,18.06961]
[1780068855365,29.05,73975.43,34.0,-0.20583,0.00015,18.06961]
[1780068855419,29.05,73975.43,34.0,-0.20583,0.00015,18.06961]
[1780068855633,29.05,73975.43,34.0,-0.20583,0.00015,18.06961]
[1780068855662,29.05,73975.43,34.0,-0.20583,0.00015,18.06961]
[1780068855815,29.07,73979.7,34.0,-0.20527,0.00015,18.04143]
[1780068856805,29.07,73979.7,34.0,-0.20527,0.00015,18.04143]
[1780068856959,29.08,73981.88,34.0,-0.20501,0.00015,18.02822]
[1780068857025,29.08,73981.88,34.0,-0.20501,0.00015,18.02822]
[1780068857059,29.08,73981.88,34.0,-0.20501,0.00015,18.02822]
[1780068857108,29.08,73981.88,34.0,-0.20501,0.00015,18.02822]
[1780068857118,29.08,73981.88,34.0,-0.20501,0.00015,18.02822]
[1780068857847,29.09,73971.17,34.0,-0.20677,0.00015,18.11726]
[1780068860994,29.12,73969.13,34.0,-0.20732,0.00015,18.1454]
[1780068861644,29.12,73969.13,34.0,-0.20732,0.00015,18.1454]
[1780068861883,29.12,73969.13,34.0,-0.20732,0.00015,18.1454]
[1780068861982,29.13,73976.69,34.0,-0.20623,0.00015,18.09068]
[1780068863585,29.13,73979.6,34.0,-0.20579,0.00015,18.06848]
[1780068863822,29.13,73979.6,34.0,-0.20579,0.00015,18.06848]
[1780068863924,29.13,73980.73,34.0,-0.20563,0.00015,18.06014]
[1780068864573,29.13,73980.73,34.0,-0.20563,0.00015,18.06014]
[1780068864589,29.13,73980.73,34.0,-0.20563,0.00015,18.06014]
[1780068864887,29.14,73980.67,34.0,-0.2057,0.00015,18.06398]
[1780068865009,29.14,73980.67,34.0,-0.2057,0.00015,18.06398]
[1780068867816,29.16,73971.13,34.0,-0.20735,0.00015,18.14727]
[1780068868429,29.17,73969.32,34.0,-0.2077,0.00015,18.1651]
[1780068871073,29.18,73962.45,34.0,-0.20884,0.00016,18.22213]
[1780068871487,29.18,73962.45,34.0,-0.20884,0.00016,18.22213]
[1780068871678,29.18,73962.45,34.0,-0.20884,0.00016,18.22213]
[1780068871717,29.2,73960.68,34.0,-0.2092,0.00016,18.23765]
[1780068872147,29.2,73960.68,34.0,-0.2092,0.00016,18.23765]
[1780068872170,29.2,73960.68,34.0,-0.2092,0.00016,18.23765]
[1780068872701,29.2,73960.68,34.0,-0.2092,0.00016,18.23765]
[1780068873690,29.21,73954.92,34.0,-0.21017,0.00016,18.28613]
[1780068874232,29.21,73959.8,34.0,-0.20942,0.00016,18.24884]
[1780068874939,29.21,73959.8,34.0,-0.20942,0.00016,18.24884]
[1780068875442,29.21,73959.8,34.0,-0.20942,0.00016,18.24884]
[1780068875548,29.21,73959.8,34.0,-0.20942,0.00016,18.24884]
[1780068876706,29.21,73958.16,34.0,-0.20969,0.00016,18.26227]
[1780068880075,29.21,73957.93,34.0,-0.20976,0.00016,18.26553]
[1780068880390,29.21,73957.93,34.0,-0.20976,0.00016,18.26553]
[1780068880486,29.21,73957.93,34.0,-0.20976,0.00016,18.26553]
[1780068880691,29.21,73957.93,34.0,-0.20976,0.00016,18.26553]
[1780068880908,29.21,73957.93,34.0,-0.20976,0.00016,18.26553]
[1780068881339,29.22,73950.91,34.0,-0.21092,0.00016,18.3232]
[1780068881599,29.22,73950.91,34.0,-0.21092,0.00016,18.3232]
[1780068881782,29.22,73950.91,34.0,-0.21092,0.00016,18.3232]
[1780068881874,29.22,73950.91,34.0,-0.21092,0.00016,18.3232]
[1780068881954,29.22,73950.91,34.0,-0.21092,0.00016,18.3232]
[1780068881631,29.22,73940.87,34.0,-0.2125,0.00016,18.40079]
[1780068882319,29.22,73949.37,34.0,-0.21117,0.00016,18.3355]
[1780068883234,29.22,73949.37,34.0,-0.21117,0.00016,18.3355]
[1780068883585,29.22,73949.37,34.0,-0.21117,0.00016,18.3355]
[1780068884417,29.23,73954.09,34.0,-0.21044,0.00016,18.29964]
[1780068885217,29.23,73956.02,34.0,-0.21015,0.00016,18.2851]
[1780068886388,29.23,73956.94,34.0,-0.21001,0.00016,18.27835]
[1780068887055,29.23,73962.96,34.0,-0.20908,0.00016,18.23228]
[1780068891819,29.23,73957.62,34.0,-0.20994,0.00016,18.27504]
[1780068892473,29.23,73954.97,34.0,-0.21036,0.00016,18.2958]
[1780068892809,29.23,73954.97,34.0,-0.21036,0.00016,18.2958]
[1780068893464,29.23,73962.43,34.0,-0.20921,0.00016,18.23864]
[1780068893647,29.24,73965.09,34.0,-0.20881,0.00015,18.21851]
[1780068894366,29.24,73965.09,34.0,-0.20881,0.00015,18.21851]
[1780068894397,29.24,73965.09,34.0,-0.20881,0.00015,18.21851]
[1780068894455,29.24,73965.09,34.0,-0.20881,0.00015,18.21851]
[1780068894490,29.24,73965.09,34.0,-0.20881,0.00015,18.21851]
[1780068894575,29.24,73964.03,34.0,-0.20898,0.00015,18.22695]
[1780068895301,29.24,73964.03,34.0,-0.20898,0.00015,18.22695]
[1780068897179,29.24,73949.34,34.0,-0.21127,0.00016,18.34081]
[1780068898594,29.24,73945.95,34.0,-0.21181,0.00016,18.36711]
[1780068899227,29.24,73948.12,34.0,-0.21147,0.00016,18.35067]
[1780068899451,29.24,73948.12,34.0,-0.21147,0.00016,18.35067]
[1780068901827,29.24,73941.89,34.0,-0.21246,0.00016,18.39891]
[1780068902361,29.24,73946.91,34.0,-0.21167,0.00016,18.36056]
[1780068902595,29.24,73946.91,34.0,-0.21167,0.00016,18.36056]
[1780068902811,29.24,73946.91,34.0,-0.21167,0.00016,18.36056]
[1780068902857,29.24,73958.85,34.0,-0.20982,0.00016,18.26896]
[1780068904962,29.24,73968.45,34.0,-0.20835,0.00015,18.19566]
[1780068909129,29.25,73961.5,34.0,-0.20945,0.00016,18.25083]
[1780068909652,29.25,73961.5,34.0,-0.20945,0.00016,18.25083]
[1780068909717,29.25,73956.16,34.0,-0.21029,0.00016,18.29231]
[1780068914038,29.25,73952.85,34.0,-0.21083,0.00016,18.31897]
[1780068916152,29.25,73946.52,34.0,-0.21183,0.00016,18.36811]
[1780068916270,29.25,73946.52,34.0,-0.21183,0.00016,18.36811]
[1780068916382,29.25,73946.52,34.0,-0.21183,0.00016,18.36811]
[1780068916559,29.25,73946.52,34.0,-0.21183,0.00016,18.36811]
[1780068916663,29.25,73938.34,34.0,-0.21311,0.00016,18.43102]
[1780068917509,29.25,73938.34,34.0,-0.21311,0.00016,18.43102]
[1780068917634,29.25,73938.34,34.0,-0.21311,0.00016,18.43102]
[1780068917893,29.25,73938.34,34.0,-0.21311,0.00016,18.43102]
[1780068917912,29.25,73938.34,34.0,-0.21311,0.00016,18.43102]
[1780068917930,29.25,73938.34,34.0,-0.21311,0.00016,18.43102]
[1780068918024,29.25,73923.65,34.0,-0.21542,0.00016,18.54357]
[1780068918113,29.25,73923.65,34.0,-0.21542,0.00016,18.54357]
[1780068918776,29.25,73923.65,34.0,-0.21542,0.00016,18.54357]
[1780068918997,29.25,73903.56,34.0,-0.21861,0.00016,18.69663]
[1780068920078,29.25,73904.39,34.0,-0.21848,0.00016,18.69044]
[1780068921079,29.25,73901.79,34.0,-0.2189,0.00016,18.71026]
[1780068921122,29.25,73901.79,34.0,-0.2189,0.00016,18.71026]
[1780068921190,29.25,73901.79,34.0,-0.2189,0.00016,18.71026]
[1780068921444,29.25,73901.79,34.0,-0.2189,0.00016,18.71026]
[1780068921444,29.25,73901.79,34.0,-0.2189,0.00016,18.71026]
[1780068922020,29.25,73901.79,34.0,-0.2189,0.00016,18.71026]
[1780068921972,29.26,73912.53,34.0,-0.21719,0.00016,18.62884]
[1780068922862,29.26,73917.12,34.0,-0.21647,0.00016,18.59396]
[1780068923536,29.26,73917.12,34.0,-0.21647,0.00016,18.59396]
[1780068923648,29.26,73917.12,34.0,-0.21647,0.00016,18.59396]
[1780068923889,29.26,73917.12,34.0,-0.21647,0.00016,18.59396]
[1780068923941,29.26,73915.81,34.0,-0.21668,0.00016,18.60401]
[1780068924130,29.26,73915.81,34.0,-0.21668,0.00016,18.60401]
[1780068924555,29.26,73915.81,34.0,-0.21668,0.00016,18.60401]
[1780068924568,29.26,73915.81,34.0,-0.21668,0.00016,18.60401]
[1780068924593,29.26,73915.81,34.0,-0.21668,0.00016,18.60401]
[1780068924625,29.26,73915.81,34.0,-0.21668,0.00016,18.60401]
[1780068924972,29.26,73915.81,34.0,-0.21668,0.00016,18.60401]
[1780068925168,29.26,73910.73,34.0,-0.21749,0.00016,18.64286]
[1780068926847,29.26,73910.65,34.0,-0.2175,0.00016,18.64364]
[1780068928370,29.26,73921.6,34.0,-0.21578,0.00016,18.56075]
[1780068929593,29.26,73921.51,34.0,-0.2158,0.00016,18.56172]
[1780068929892,29.26,73921.51,34.0,-0.2158,0.00016,18.56172]
[1780068930210,29.26,73922.16,34.0,-0.2157,0.00016,18.55705]
[1780068930293,29.26,73922.16,34.0,-0.2157,0.00016,18.55705]
[1780068930392,29.26,73922.16,34.0,-0.2157,0.00016,18.55705]
[1780068930724,29.26,73922.16,34.0,-0.2157,0.00016,18.55705]
[1780068930862,29.26,73940.68,34.0,-0.2128,0.00016,18.41584]
[1780068931073,29.26,73940.68,34.0,-0.2128,0.00016,18.41584]
[1780068931812,29.26,73948.87,34.0,-0.21149,0.00016,18.34935]
[1780068932329,29.26,73948.87,34.0,-0.21149,0.00016,18.34935]
[1780068933833,29.26,73952.87,34.0,-0.21087,0.00016,18.31886]
[1780068935333,29.26,73953.95,34.0,-0.21071,0.00016,18.31112]
[1780068939251,29.26,73955.7,34.0,-0.21046,0.00016,18.29876]
[1780068939478,29.26,73955.7,34.0,-0.21046,0.00016,18.29876]
[1780068939692,29.26,73955.7,34.0,-0.21046,0.00016,18.29876]
[1780068940021,29.26,73955.7,34.0,-0.21046,0.00016,18.29876]
[1780068939992,29.27,73968.41,34.0,-0.2085,0.00015,18.20116]
[1780068940310,29.27,73968.41,34.0,-0.2085,0.00015,18.20116]
[1780068940388,29.27,73968.41,34.0,-0.2085,0.00015,18.20116]
[1780068940415,29.27,73968.41,34.0,-0.2085,0.00015,18.20116]
[1780068940871,29.27,73968.41,34.0,-0.2085,0.00015,18.20116]
[1780068940964,29.27,73973.13,34.0,-0.20778,0.00015,18.16514]
[1780068941191,29.27,73973.13,34.0,-0.20778,0.00015,18.16514]
[1780068941205,29.27,73973.13,34.0,-0.20778,0.00015,18.16514]
[1780068941245,29.27,73973.13,34.0,-0.20778,0.00015,18.16514]
[1780068941915,29.27,73982.71,34.0,-0.20631,0.00015,18.09138]
[1780068942308,29.27,73982.71,34.0,-0.20631,0.00015,18.09138]
[1780068943008,29.27,73982.71,34.0,-0.20631,0.00015,18.09138]
[1780068943050,29.27,74000.24,34.0,-0.20363,0.00015,17.95566]
[1780068943249,29.27,74000.24,34.0,-0.20363,0.00015,17.95566]
[1780068943906,29.27,74000.24,34.0,-0.20363,0.00015,17.95566]
[1780068943936,29.27,74000.24,34.0,-0.20363,0.00015,17.95566]
[1780068943940,29.27,74000.24,34.0,-0.20363,0.00015,17.95566]
[1780068944001,29.27,74000.24,34.0,-0.20363,0.00015,17.95566]
[1780068944059,29.27,74000.24,34.0,-0.20363,0.00015,17.95566]
[1780068943994,29.27,74008.69,34.0,-0.20235,0.00015,17.88994]
[1780068944116,29.27,74008.69,34.0,-0.20235,0.00015,17.88994]
[1780068944330,29.27,74008.69,34.0,-0.20235,0.00015,17.88994]
[1780068945066,29.27,74008.69,34.0,-0.20235,0.00015,17.88994]
[1780068945149,29.27,74007.72,34.0,-0.20251,0.00015,17.8982]
[1780068945321,29.27,74007.72,34.0,-0.20251,0.00015,17.8982]
[1780068946139,29.27,74007.72,34.0,-0.20251,0.00015,17.8982]
[1780068945902,29.27,73997.98,34.0,-0.20399,0.00015,17.97392]
[1780068946557,29.27,73997.98,34.0,-0.20399,0.00015,17.97392]
[1780068946582,29.27,73997.98,34.0,-0.20399,0.00015,17.97392]
[1780068946829,29.27,73997.98,34.0,-0.20399,0.00015,17.97392]
[1780068946958,29.27,73997.98,34.0,-0.20399,0.00015,17.97392]
[1780068947156,29.27,73997.98,34.0,-0.20399,0.00015,17.97392]
[1780068947497,29.27,73996.61,34.0,-0.20421,0.00015,17.98502]
[1780068948071,29.27,73996.61,34.0,-0.20421,0.00015,17.98502]
[1780068948071,29.27,73996.61,34.0,-0.20421,0.00015,17.98502]
[1780068948349,29.27,74004.39,34.0,-0.20302,0.00015,17.92457]
[1780068951428,29.27,74003.13,34.0,-0.20323,0.00015,17.93552]
[1780068951606,29.27,74003.13,34.0,-0.20323,0.00015,17.93552]
[1780068951937,29.27,74003.13,34.0,-0.20323,0.00015,17.93552]
[1780068951956,29.27,74024.79,34.0,-0.19996,0.00015,17.76717]
[1780068952434,29.27,74024.79,34.0,-0.19996,0.00015,17.76717]
[1780068952967,29.27,74034.55,34.0,-0.1985,0.00015,17.69088]
[1780068953506,29.27,74034.55,34.0,-0.1985,0.00015,17.69088]
[1780068955866,29.29,74029.65,34.0,-0.19933,0.00015,17.7344]
[1780068955907,29.29,74029.65,34.0,-0.19933,0.00015,17.7344]
[1780068955992,29.29,74029.05,34.0,-0.19942,0.00015,17.7394]
[1780068957634,29.29,74023.79,34.0,-0.20023,0.00015,17.78094]
[1780068959979,29.31,74021.58,34.0,-0.20071,0.00015,17.80629]
[1780068960032,29.31,74031.45,34.0,-0.19923,0.00015,17.7297]
[1780068960572,29.31,74031.45,34.0,-0.19923,0.00015,17.7297]
[1780068961034,29.31,74039.73,34.0,-0.19799,0.00015,17.665]
[1780068961915,29.31,74039.73,34.0,-0.19799,0.00015,17.665]
[1780068962334,29.31,74039.73,34.0,-0.198,0.00015,17.6655]
[1780068962544,29.31,74039.73,34.0,-0.198,0.00015,17.6655]
[1780068963058,29.31,74059.93,34.0,-0.195,0.00015,17.50763]
[1780068963554,29.31,74059.93,34.0,-0.195,0.00015,17.50763]
[1780068964088,29.31,74059.93,34.0,-0.195,0.00015,17.50763]
[1780068964620,29.31,74059.93,34.0,-0.195,0.00015,17.50763]
[1780068965141,29.31,74059.93,34.0,-0.195,0.00015,17.50763]
[1780068965087,29.31,74069.62,34.0,-0.19357,0.00015,17.4318]
[1780068966261,29.31,74069.62,34.0,-0.19357,0.00015,17.4318]
[1780068966329,29.31,74069.62,34.0,-0.19357,0.00015,17.4318]
[1780068966533,29.31,74069.62,34.0,-0.19357,0.00015,17.4318]
[1780068966883,29.31,74069.62,34.0,-0.19357,0.00015,17.4318]
[1780068966957,29.31,74057.83,34.0,-0.19533,0.00015,17.52521]
[1780068967965,29.31,74057.83,34.0,-0.19533,0.00015,17.52521]
[1780068968000,29.31,74058.47,34.0,-0.19524,0.00015,17.52042]
[1780068968204,29.31,74058.47,34.0,-0.19524,0.00015,17.52042]
[1780068968363,29.31,74058.47,34.0,-0.19524,0.00015,17.52042]
[1780068969062,29.32,74062.14,34.0,-0.1947,0.00015,17.49185]
[1780068971046,29.32,74058.56,34.0,-0.19524,0.00015,17.52022]
[1780068971075,29.32,74058.56,34.0,-0.19524,0.00015,17.52022]
[1780068971083,29.32,74058.56,34.0,-0.19524,0.00015,17.52022]
[1780068971086,29.32,74058.56,34.0,-0.19524,0.00015,17.52022]
[1780068971384,29.32,74056.56,34.0,-0.19554,0.00015,17.53636]
[1780068975837,29.32,74058.29,34.0,-0.1953,0.00015,17.52342]
[1780068976027,29.32,74058.29,34.0,-0.1953,0.00015,17.52342]
[1780068976022,29.32,74067.4,34.0,-0.19396,0.00015,17.45214]
[1780068976808,29.32,74067.4,34.0,-0.19396,0.00015,17.45214]
[1780068976903,29.32,74076.75,34.0,-0.19258,0.00015,17.37877]
[1780068978269,29.32,74077.72,34.0,-0.19245,0.00015,17.37157]
[1780068979638,29.33,74074.79,34.0,-0.19296,0.00015,17.39897]
[1780068979640,29.33,74074.79,34.0,-0.19296,0.00015,17.39897]
[1780068979644,29.33,74074.79,34.0,-0.19296,0.00015,17.39897]
[1780068979652,29.33,74074.79,34.0,-0.19296,0.00015,17.39897]
[1780068979775,29.33,74071.05,34.0,-0.19351,0.00015,17.42877]
[1780068982999,29.36,74065.39,34.0,-0.19454,0.00015,17.48377]
[1780068983916,29.36,74072.33,34.0,-0.19353,0.00015,17.42979]
[1780068985475,29.38,74080.32,34.0,-0.19256,0.00015,17.37844]
[1780068985527,29.38,74080.32,34.0,-0.19256,0.00015,17.37844]
[1780068985876,29.38,74080.32,34.0,-0.19256,0.00015,17.37844]
[1780068986071,29.38,74080.32,34.0,-0.19256,0.00015,17.37844]
[1780068985977,29.4,74078.27,34.0,-0.19297,0.00015,17.40052]
[1780068988311,29.4,74076.13,34.0,-0.1933,0.00015,17.41807]
[1780068993488,29.4,74076.76,34.0,-0.19321,0.00015,17.41096]
[1780068993645,29.4,74076.76,34.0,-0.19321,0.00015,17.41096]
[1780068993739,29.4,74076.76,34.0,-0.19321,0.00015,17.41096]
[1780068994052,29.4,74075.63,34.0,-0.19338,0.00015,17.42018]
[1780068994199,29.4,74075.63,34.0,-0.19338,0.00015,17.42018]
[1780068995806,29.4,74074.44,34.0,-0.19355,0.00015,17.42951]
[1780068995822,29.4,74074.44,34.0,-0.19355,0.00015,17.42951]
[1780068995860,29.41,74075.52,34.0,-0.19341,0.00015,17.4221]
[1780068997688,29.41,74075.92,34.0,-0.19336,0.00015,17.4193]
[1780068998152,29.41,74072.67,34.0,-0.19385,0.00015,17.4456]
[1780068998635,29.41,74072.67,34.0,-0.19385,0.00015,17.4456]
[1780068998828,29.41,74072.67,34.0,-0.19385,0.00015,17.4456]
[1780068998872,29.41,74072.67,34.0,-0.19385,0.00015,17.4456]
[1780068999143,29.41,74072.67,34.0,-0.19385,0.00015,17.4456]
[1780068998960,29.41,74052.02,34.0,-0.19691,0.00015,17.60706]
[1780068999924,29.41,74052.02,34.0,-0.19691,0.00015,17.60706]
[1780069000159,29.41,74052.02,34.0,-0.19691,0.00015,17.60706]
[1780069000170,29.41,74034.93,34.0,-0.19946,0.00015,17.7403]
[1780069001170,29.41,74025.72,34.0,-0.20084,0.00015,17.81197]
[1780069002042,29.41,74025.72,34.0,-0.20084,0.00015,17.81197]
[1780069002280,29.41,74031.02,34.0,-0.20005,0.00015,17.77081]
[1780069002550,29.41,74031.02,34.0,-0.20005,0.00015,17.77081]
[1780069003074,29.41,74031.02,34.0,-0.20005,0.00015,17.77081]
[1780069003083,29.41,74043.47,34.0,-0.19818,0.00015,17.674]
[1780069004682,29.41,74040.28,34.0,-0.19866,0.00015,17.69903]
[1780069004686,29.41,74040.28,34.0,-0.19866,0.00015,17.69903]
[1780069004795,29.41,74040.28,34.0,-0.19866,0.00015,17.69903]
[1780069004810,29.41,74033.86,34.0,-0.19963,0.00015,17.74931]
[1780069005941,29.41,74033.86,34.0,-0.19963,0.00015,17.74931]
[1780069007235,29.41,74028.81,34.0,-0.20041,0.00015,17.78976]
[1780069007360,29.41,74028.81,34.0,-0.20041,0.00015,17.78976]
[1780069007475,29.41,74038.59,34.0,-0.19895,0.00015,17.71373]
[1780069012894,29.42,74046.82,34.0,-0.19773,0.00015,17.65036]
[1780069016932,29.42,74049.71,34.0,-0.19732,0.00015,17.62881]
[1780069017140,29.42,74049.71,34.0,-0.19732,0.00015,17.62881]
[1780069017095,29.42,74049.73,34.0,-0.19732,0.00015,17.6289]
[1780069017669,29.42,74046.46,34.0,-0.19781,0.00015,17.65464]
[1780069020853,29.42,74060.59,34.0,-0.19573,0.00015,17.54513]
[1780069022729,29.42,74070.53,34.0,-0.19428,0.00015,17.46814]
[1780069027570,29.44,74059.43,34.0,-0.19604,0.00015,17.56158]
[1780069030357,29.44,74051.87,34.0,-0.19717,0.00015,17.62118]
[1780069031026,29.44,74051.87,34.0,-0.19717,0.00015,17.62118]
[1780069031980,29.44,74047.75,34.0,-0.19779,0.00015,17.65353]
[1780069032192,29.44,74047.75,34.0,-0.19779,0.00015,17.65353]
[1780069032097,29.44,74046.6,34.0,-0.19796,0.00015,17.66269]
[1780069033003,29.44,74046.6,34.0,-0.19796,0.00015,17.66269]
[1780069033139,29.44,74033.51,34.0,-0.19992,0.00015,17.76465]
[1780069034608,29.44,74025.0,34.0,-0.20121,0.00015,17.83122]
[1780069034661,29.44,74025.0,34.0,-0.20121,0.00015,17.83122]
[1780069034676,29.44,74025.0,34.0,-0.20121,0.00015,17.83122]
[1780069034792,29.44,74026.64,34.0,-0.20096,0.00015,17.81851]
[1780069038499,29.46,74028.56,34.0,-0.20081,0.00015,17.81086]
[1780069043986,29.49,74023.36,34.0,-0.2018,0.00015,17.86226]
[1780069045135,29.49,74023.31,34.0,-0.20181,0.00015,17.8629]
[1780069045206,29.49,74009.41,34.0,-0.20391,0.00015,17.97045]
[1780069046824,29.49,73999.29,34.0,-0.20545,0.00015,18.0485]
[1780069047431,29.49,73999.29,34.0,-0.20545,0.00015,18.0485]
[1780069047502,29.49,73999.29,34.0,-0.20545,0.00015,18.0485]
[1780069047812,29.49,73999.29,34.0,-0.20545,0.00015,18.0485]
[1780069048193,29.49,73995.55,34.0,-0.20602,0.00015,18.07726]
[1780069049160,29.49,73995.55,34.0,-0.20602,0.00015,18.07726]
[1780069049203,29.49,73968.0,34.0,-0.21025,0.00015,18.28852]
[1780069049267,29.49,73968.0,34.0,-0.21025,0.00015,18.28852]
[1780069049336,29.49,73968.0,34.0,-0.21025,0.00015,18.28852]
[1780069049420,29.49,73968.0,34.0,-0.21025,0.00015,18.28852]
[1780069049750,29.49,73968.0,34.0,-0.21025,0.00015,18.28852]
[1780069050174,29.49,73960.09,34.0,-0.21147,0.00015,18.34886]
[1780069050859,29.49,73960.09,34.0,-0.21147,0.00015,18.34886]
[1780069051891,29.49,73952.36,34.0,-0.21268,0.00016,18.40795]
[1780069051919,29.49,73952.36,34.0,-0.21268,0.00016,18.40795]
[1780069052186,29.49,73952.36,34.0,-0.21268,0.00016,18.40795]
[1780069052185,29.49,73920.71,34.0,-0.2176,0.00016,18.6438]
[1780069052753,29.49,73920.71,34.0,-0.2176,0.00016,18.6438]
[1780069053101,29.49,73920.71,34.0,-0.2176,0.00016,18.6438]
[1780069053184,29.49,73903.81,34.0,-0.22027,0.00016,18.77071]
[1780069053640,29.49,73903.81,34.0,-0.22027,0.00016,18.77071]
[1780069053902,29.49,73903.81,34.0,-0.22027,0.00016,18.77071]
[1780069053903,29.49,73903.81,34.0,-0.22027,0.00016,18.77071]
[1780069054035,29.49,73880.56,34.0,-0.22397,0.00016,18.94427]
[1780069054366,29.49,73880.56,34.0,-0.22397,0.00016,18.94427]
[1780069055270,29.49,73880.56,34.0,-0.22397,0.00016,18.94427]
[1780069055002,29.49,73886.32,34.0,-0.22305,0.00016,18.90138]
[1780069056363,29.49,73894.22,34.0,-0.22179,0.00016,18.84246]
[1780069057341,29.49,73898.02,34.0,-0.22119,0.00016,18.81415]
[1780069057891,29.49,73898.02,34.0,-0.22119,0.00016,18.81415]
[1780069057909,29.49,73898.02,34.0,-0.22119,0.00016,18.81415]
[1780069058089,29.49,73898.02,34.0,-0.22119,0.00016,18.81415]
[1780069058174,29.49,73892.98,34.0,-0.22199,0.00016,18.85185]
[1780069058874,29.49,73892.98,34.0,-0.22199,0.00016,18.85185]
[1780069059138,29.49,73892.98,34.0,-0.22199,0.00016,18.85185]
[1780069059275,29.49,73887.87,34.0,-0.22282,0.00016,18.89027]
[1780069059364,29.49,73887.87,34.0,-0.22282,0.00016,18.89027]
[1780069059375,29.49,73887.87,34.0,-0.22282,0.00016,18.89027]
[1780069061094,29.49,73889.84,34.0,-0.2225,0.00016,18.87558]
[1780069061112,29.49,73889.84,34.0,-0.2225,0.00016,18.87558]
[1780069061177,29.49,73889.84,34.0,-0.2225,0.00016,18.87558]
[1780069061236,29.49,73889.84,34.0,-0.2225,0.00016,18.87558]
[1780069061163,29.49,73894.06,34.0,-0.22183,0.00016,18.84415]
[1780069062172,29.49,73904.31,34.0,-0.2202,0.00016,18.76751]
[1780069063931,29.49,73902.12,34.0,-0.22055,0.00016,18.78392]
[1780069064167,29.49,73898.63,34.0,-0.2211,0.00016,18.80997]
[1780069064661,29.49,73898.63,34.0,-0.2211,0.00016,18.80997]
[1780069064822,29.49,73898.63,34.0,-0.2211,0.00016,18.80997]
[1780069065630,29.49,73898.13,34.0,-0.22118,0.00016,18.81374]
[1780069066084,29.49,73898.13,34.0,-0.22118,0.00016,18.81374]
[1780069066173,29.49,73896.19,34.0,-0.22149,0.00016,18.82828]
[1780069066905,29.49,73896.19,34.0,-0.22149,0.00016,18.82828]
[1780069068148,29.49,73891.26,34.0,-0.22228,0.00016,18.86527]
[1780069068562,29.49,73889.62,34.0,-0.22255,0.00016,18.87771]
[1780069068586,29.49,73889.62,34.0,-0.22255,0.00016,18.87771]
[1780069068906,29.49,73889.62,34.0,-0.22255,0.00016,18.87771]
[1780069069136,29.49,73889.62,34.0,-0.22255,0.00016,18.87771]
[1780069069172,29.49,73889.62,34.0,-0.22255,0.00016,18.87771]
[1780069069251,29.49,73889.62,34.0,-0.22255,0.00016,18.87771]
[1780069069221,29.49,73892.62,34.0,-0.22207,0.00016,18.8554]
[1780069069520,29.49,73892.62,34.0,-0.22207,0.00016,18.8554]
[1780069069866,29.49,73892.62,34.0,-0.22207,0.00016,18.8554]
[1780069069977,29.49,73907.38,34.0,-0.21972,0.00016,18.74492]
[1780069070991,29.49,73907.38,34.0,-0.21972,0.00016,18.74492]
[1780069071682,29.49,73906.47,34.0,-0.21987,0.00016,18.75158]
[1780069072215,29.49,73906.47,34.0,-0.21987,0.00016,18.75158]
[1780069072885,29.49,73903.47,34.0,-0.22034,0.00016,18.77399]
[1780069074351,29.49,73907.74,34.0,-0.21966,0.00016,18.74191]
[1780069074521,29.49,73907.74,34.0,-0.21966,0.00016,18.74191]
[1780069074538,29.49,73907.74,34.0,-0.21966,0.00016,18.74191]
[1780069075526,29.49,73914.21,34.0,-0.21864,0.00016,18.69324]
[1780069076238,29.49,73914.21,34.0,-0.21864,0.00016,18.69324]
[1780069077203,29.49,73919.5,34.0,-0.2178,0.00016,18.65341]
[1780069077204,29.49,73919.5,34.0,-0.2178,0.00016,18.65341]
[1780069077230,29.49,73919.5,34.0,-0.2178,0.00016,18.65341]
[1780069077026,29.49,73922.13,34.0,-0.21739,0.00016,18.63363]
[1780069078033,29.49,73914.69,34.0,-0.21856,0.00016,18.68968]
[1780069079502,29.49,73910.35,34.0,-0.21925,0.00016,18.72239]
[1780069080064,29.49,73910.35,34.0,-0.21925,0.00016,18.72239]
[1780069080160,29.49,73910.35,34.0,-0.21925,0.00016,18.72239]
[1780069081171,29.49,73908.06,34.0,-0.21961,0.00016,18.73961]
[1780069081245,29.49,73897.36,34.0,-0.22131,0.00016,18.81977]
[1780069081470,29.49,73897.36,34.0,-0.22131,0.00016,18.81977]
[1780069081851,29.49,73897.36,34.0,-0.22131,0.00016,18.81977]
[1780069083145,29.49,73905.03,34.0,-0.22009,0.00016,18.7623]
[1780069083151,29.49,73905.03,34.0,-0.22009,0.00016,18.7623]
[1780069083584,29.49,73908.79,34.0,-0.21949,0.00016,18.73392]
[1780069085211,29.49,73903.27,34.0,-0.22037,0.00016,18.77532]
[1780069085769,29.49,73901.04,34.0,-0.22072,0.00016,18.79194]
[1780069086220,29.49,73901.04,34.0,-0.22072,0.00016,18.79194]
[1780069086733,29.49,73908.67,34.0,-0.21951,0.00016,18.73473]
[1780069087921,29.49,73910.02,34.0,-0.2193,0.00016,18.72451]
[1780069087990,29.49,73910.02,34.0,-0.2193,0.00016,18.72451]
[1780069088051,29.49,73910.02,34.0,-0.2193,0.00016,18.72451]
[1780069088073,29.49,73910.02,34.0,-0.2193,0.00016,18.72451]
[1780069090378,29.49,73910.39,34.0,-0.21924,0.00016,18.7217]
[1780069090865,29.49,73910.39,34.0,-0.21924,0.00016,18.7217]
[1780069091239,29.49,73910.39,34.0,-0.21924,0.00016,18.7217]
[1780069091276,29.49,73910.39,34.0,-0.21924,0.00016,18.7217]
[1780069092385,29.49,73919.48,34.0,-0.2178,0.00016,18.65331]
[1780069092419,29.49,73919.48,34.0,-0.2178,0.00016,18.65331]
[1780069092735,29.49,73919.48,34.0,-0.2178,0.00016,18.65331]
[1780069092896,29.49,73919.48,34.0,-0.2178,0.00016,18.65331]
[1780069093195,29.49,73919.48,34.0,-0.2178,0.00016,18.65331]
[1780069093295,29.49,73931.19,34.0,-0.21596,0.00016,18.56503]
[1780069093366,29.49,73931.19,34.0,-0.21596,0.00016,18.56503]
[1780069095043,29.49,73931.68,34.0,-0.21588,0.00016,18.56111]
[1780069098192,29.49,73940.92,34.0,-0.21442,0.00016,18.49066]
[1780069099192,29.49,73950.8,34.0,-0.21288,0.00016,18.41555]
[1780069099309,29.49,73950.8,34.0,-0.21288,0.00016,18.41555]
[1780069099312,29.49,73950.8,34.0,-0.21288,0.00016,18.41555]
[1780069099702,29.49,73950.8,34.0,-0.21288,0.00016,18.41555]
[1780069099707,29.49,73950.8,34.0,-0.21288,0.00016,18.41555]
[1780069099709,29.49,73950.8,34.0,-0.21288,0.00016,18.41555]
[1780069100153,29.49,73950.8,34.0,-0.21288,0.00016,18.41555]
[1780069100851,29.49,73952.55,34.0,-0.21261,0.00016,18.40228]
[1780069101130,29.49,73952.55,34.0,-0.21261,0.00016,18.40228]
[1780069101210,29.49,73963.07,34.0,-0.21098,0.00015,18.32221]
[1780069101672,29.49,73963.07,34.0,-0.21098,0.00015,18.32221]
[1780069101693,29.49,73963.07,34.0,-0.21098,0.00015,18.32221]
[1780069102265,29.49,73975.96,34.0,-0.20899,0.00015,18.22375]
[1780069103117,29.49,73975.96,34.0,-0.20899,0.00015,18.22375]
[1780069103271,29.49,73975.96,34.0,-0.20899,0.00015,18.22375]
[1780069104230,29.49,73972.31,34.0,-0.20956,0.00015,18.25169]
[1780069105183,29.49,73972.31,34.0,-0.20956,0.00015,18.25169]
[1780069105237,29.49,73976.49,34.0,-0.20891,0.00015,18.21974]
[1780069106274,29.49,73976.49,34.0,-0.20891,0.00015,18.21974]
[1780069106305,29.49,73976.49,34.0,-0.20891,0.00015,18.21974]
[1780069106320,29.49,73976.49,34.0,-0.20891,0.00015,18.21974]
[1780069107015,29.49,73982.14,34.0,-0.20805,0.00015,18.17656]
[1780069107853,29.49,73979.33,34.0,-0.20848,0.00015,18.19811]
[1780069108261,29.49,73967.82,34.0,-0.21025,0.00015,18.28607]
[1780069108568,29.49,73967.82,34.0,-0.21025,0.00015,18.28607]
[1780069109269,29.49,73958.59,34.0,-0.21168,0.00015,18.35677]
[1780069109707,29.49,73958.59,34.0,-0.21168,0.00015,18.35677]
[1780069110019,29.49,73958.59,34.0,-0.21168,0.00015,18.35677]
[1780069110293,29.49,73982.23,34.0,-0.20804,0.00015,18.17627]
[1780069110777,29.49,73982.23,34.0,-0.20804,0.00015,18.17627]
[1780069110928,29.49,73982.23,34.0,-0.20804,0.00015,18.17627]
[1780069111059,29.49,73982.23,34.0,-0.20804,0.00015,18.17627]
[1780069111291,29.49,74005.17,34.0,-0.20451,0.00015,17.99621]
[1780069111824,29.49,74005.17,34.0,-0.20451,0.00015,17.99621]
[1780069111833,29.49,74005.17,34.0,-0.20451,0.00015,17.99621]
[1780069112298,29.49,74003.52,34.0,-0.20476,0.00015,18.00872]
[1780069112860,29.49,74003.52,34.0,-0.20476,0.00015,18.00872]
[1780069112915,29.49,74003.52,34.0,-0.20476,0.00015,18.00872]
[1780069113212,29.49,74003.52,34.0,-0.20476,0.00015,18.00872]
[1780069113305,29.49,74001.27,34.0,-0.2051,0.00015,18.02603]
[1780069115352,29.49,73996.04,34.0,-0.20591,0.00015,18.06671]
[1780069116282,29.49,73993.94,34.0,-0.20623,0.00015,18.08302]
[1780069117235,29.49,73984.51,34.0,-0.20768,0.00015,18.15561]
[1780069121520,29.49,73985.93,34.0,-0.20747,0.00015,18.14536]
[1780069122229,29.49,73986.29,34.0,-0.20742,0.00015,18.14277]
[1780069122357,29.49,73986.29,34.0,-0.20742,0.00015,18.14277]
[1780069122399,29.49,73986.29,34.0,-0.20742,0.00015,18.14277]
[1780069123091,29.49,73995.57,34.0,-0.206,0.00015,18.07165]
[1780069124398,29.49,74008.45,34.0,-0.20405,0.00015,17.97262]
[1780069128775,29.5,74009.85,34.0,-0.20384,0.00015,17.96225]
[1780069128780,29.5,74009.85,34.0,-0.20384,0.00015,17.96225]
[1780069128785,29.5,74009.85,34.0,-0.20384,0.00015,17.96225]
[1780069129039,29.5,74009.85,34.0,-0.20384,0.00015,17.96225]
[1780069129185,29.5,74001.66,34.0,-0.20509,0.00015,18.02545]
[1780069129367,29.5,74001.66,34.0,-0.20509,0.00015,18.02545]
[1780069129452,29.5,74001.66,34.0,-0.20509,0.00015,18.02545]
[1780069130037,29.5,74001.66,34.0,-0.20509,0.00015,18.02545]
[1780069130284,29.5,73992.56,34.0,-0.20649,0.00015,18.09595]
[1780069132437,29.5,73994.12,34.0,-0.20625,0.00015,18.08421]
[1780069133381,29.5,73995.58,34.0,-0.20603,0.00015,18.07326]
[1780069134210,29.5,73995.58,34.0,-0.20603,0.00015,18.07326]
[1780069134223,29.5,73999.13,34.0,-0.2055,0.00015,18.04625]
[1780069135773,29.5,74002.9,34.0,-0.20493,0.00015,18.01726]
[1780069136080,29.5,74006.03,34.0,-0.20446,0.00015,17.99366]
[1780069141819,29.5,74012.35,34.0,-0.20352,0.00015,17.94575]
[1780069141874,29.5,74012.35,34.0,-0.20352,0.00015,17.94575]
[1780069145256,29.5,74017.78,34.0,-0.20271,0.00015,17.90437]
[1780069147738,29.51,74012.02,34.0,-0.20359,0.00015,17.94933]
[1780069148327,29.51,73998.21,34.0,-0.20569,0.00015,18.05593]
[1780069149042,29.51,73998.21,34.0,-0.20569,0.00015,18.05593]
[1780069150367,29.51,73990.52,34.0,-0.20686,0.00015,18.11509]
[1780069150629,29.51,73990.52,34.0,-0.20686,0.00015,18.11509]
[1780069151329,29.51,73992.96,34.0,-0.20649,0.00015,18.09645]
[1780069153478,29.51,73999.16,34.0,-0.20555,0.00015,18.04886]
[1780069157072,29.51,74007.86,34.0,-0.20423,0.00015,17.98215]
[1780069158734,29.51,74009.7,34.0,-0.20396,0.00015,17.96822]
[1780069158751,29.51,74009.7,34.0,-0.20396,0.00015,17.96822]
[1780069158760,29.51,74009.7,34.0,-0.20396,0.00015,17.96822]
[1780069164326,29.51,74001.42,34.0,-0.20522,0.00015,18.03239]
[1780069164802,29.51,73999.69,34.0,-0.20549,0.00015,18.04574]
[1780069164844,29.51,73999.69,34.0,-0.20549,0.00015,18.04574]
[1780069165148,29.51,73999.69,34.0,-0.20549,0.00015,18.04574]
[1780069165239,29.51,73998.98,34.0,-0.2056,0.00015,18.05123]
[1780069169442,29.51,73997.56,34.0,-0.20583,0.00015,18.06319]
[1780069170106,29.51,73997.56,34.0,-0.20583,0.00015,18.06319]
[1780069170154,29.51,73999.03,34.0,-0.20561,0.00015,18.05219]
[1780069171199,29.51,73999.03,34.0,-0.20561,0.00015,18.05219]
[1780069171219,29.51,73999.03,34.0,-0.20561,0.00015,18.05219]
[1780069171295,29.51,74001.14,34.0,-0.20527,0.00015,18.0323]
[1780069173364,29.51,74010.56,34.0,-0.20385,0.00015,17.96031]
[1780069173721,29.51,74010.56,34.0,-0.20385,0.00015,17.96031]
[1780069175442,29.51,74013.08,34.0,-0.20347,0.00015,17.94107]
[1780069180797,29.52,74011.01,34.0,-0.2038,0.00015,17.95788]
[1780069185833,29.52,74007.97,34.0,-0.20427,0.00015,17.98198]
[1780069190868,29.52,74008.81,34.0,-0.20416,0.00015,17.97604]
[1780069195903,29.52,74008.78,34.0,-0.20417,0.00015,17.97682]
[1780069200950,29.52,74009.14,34.0,-0.20412,0.00015,17.97444]
[1780069201194,29.52,74009.14,34.0,-0.20412,0.00015,17.97444]
[1780069201201,29.52,74009.14,34.0,-0.20412,0.00015,17.97444]
[1780069201224,29.52,74009.14,34.0,-0.20412,0.00015,17.97444]
[1780069201236,29.52,74009.14,34.0,-0.20412,0.00015,17.97444]
[1780069201385,29.52,74000.38,34.0,-0.20545,0.00015,18.04188]
[1780069201534,29.52,74000.38,34.0,-0.20545,0.00015,18.04188]
[1780069201562,29.52,74000.38,34.0,-0.20545,0.00015,18.04188]
[1780069201747,29.52,74000.38,34.0,-0.20545,0.00015,18.04188]
[1780069202394,29.52,74000.38,34.0,-0.20545,0.00015,18.04188]
[1780069202200,29.52,73983.52,34.0,-0.20803,0.00015,18.17113]
[1780069202684,29.52,73983.52,34.0,-0.20803,0.00015,18.17113]
[1780069202941,29.52,73983.52,34.0,-0.20803,0.00015,18.17113]
[1780069203144,29.52,73983.52,34.0,-0.20803,0.00015,18.17113]
[1780069203246,29.52,73983.52,34.0,-0.20803,0.00015,18.17113]
[1780069203272,29.52,73985.57,34.0,-0.20772,0.00015,18.15562]
[1780069203825,29.52,73985.57,34.0,-0.20772,0.00015,18.15562]
[1780069204339,29.52,73985.57,34.0,-0.20772,0.00015,18.15562]
[1780069204966,29.52,73994.23,34.0,-0.2064,0.00015,18.0894]
[1780069208960,29.52,73991.13,34.0,-0.20688,0.00015,18.1138]
[1780069214052,29.53,73991.46,34.0,-0.20685,0.00015,18.11247]
[1780069216687,29.53,73990.79,34.0,-0.20696,0.00015,18.118]
[1780069218785,29.53,73988.13,34.0,-0.20738,0.00015,18.13876]
[1780069219070,29.53,73988.49,34.0,-0.20733,0.00015,18.13618]
[1780069219566,29.53,73988.49,34.0,-0.20733,0.00015,18.13618]
[1780069219598,29.53,73988.49,34.0,-0.20733,0.00015,18.13618]
[1780069219670,29.53,73988.49,34.0,-0.20733,0.00015,18.13618]
[1780069219908,29.53,73988.49,34.0,-0.20733,0.00015,18.13618]
[1780069220426,29.53,73996.79,34.0,-0.20606,0.00015,18.07264]
[1780069222387,29.53,74006.31,34.0,-0.20462,0.00015,17.99958]
[1780069227698,29.53,74001.65,34.0,-0.20533,0.00015,18.03565]
[1780069228277,29.53,74001.65,34.0,-0.20533,0.00015,18.03565]
[1780069228339,29.53,74001.65,34.0,-0.20533,0.00015,18.03565]
[1780069228422,29.53,74001.83,34.0,-0.2053,0.00015,18.03431]
[1780069228671,29.53,74001.83,34.0,-0.2053,0.00015,18.03431]
[1780069228922,29.53,74001.83,34.0,-0.2053,0.00015,18.03431]
[1780069228995,29.53,74001.83,34.0,-0.2053,0.00015,18.03431]
[1780069229179,29.53,73978.56,34.0,-0.20886,0.00015,18.21257]
[1780069230291,29.53,73978.56,34.0,-0.20886,0.00015,18.21257]
[1780069230882,29.53,73977.82,34.0,-0.20897,0.00015,18.21822]
[1780069231131,29.53,73977.82,34.0,-0.20897,0.00015,18.21822]
[1780069231343,29.53,73977.82,34.0,-0.20897,0.00015,18.21822]
[1780069231389,29.53,73988.06,34.0,-0.20737,0.00015,18.13604]
[1780069232282,29.53,73999.11,34.0,-0.20569,0.00015,18.05142]
[1780069232959,29.53,73999.11,34.0,-0.20569,0.00015,18.05142]
[1780069233172,29.53,73990.3,34.0,-0.20703,0.00015,18.119]
[1780069233579,29.53,73990.3,34.0,-0.20703,0.00015,18.119]
[1780069234271,29.53,73990.3,34.0,-0.20703,0.00015,18.119]
[1780069234674,29.53,73988.3,34.0,-0.20734,0.00015,18.13443]
[1780069235218,29.53,73988.3,34.0,-0.20734,0.00015,18.13443]
[1780069235282,29.53,73988.3,34.0,-0.20734,0.00015,18.13443]
[1780069235631,29.53,73992.07,34.0,-0.20676,0.00015,18.10564]
[1780069235737,29.53,73992.07,34.0,-0.20676,0.00015,18.10564]
[1780069237296,29.53,73994.12,34.0,-0.20645,0.00015,18.09001]
[1780069237673,29.53,73993.19,34.0,-0.2066,0.00015,18.09726]
[1780069237852,29.53,73993.19,34.0,-0.2066,0.00015,18.09726]
[1780069239253,29.53,74000.47,34.0,-0.2055,0.00015,18.04169]
[1780069239442,29.53,74011.16,34.0,-0.20387,0.00015,17.95952]
[1780069239955,29.53,74011.16,34.0,-0.20387,0.00015,17.95952]
[1780069241426,29.53,74015.97,34.0,-0.20315,0.00015,17.92269]
[1780069242238,29.54,74013.62,34.0,-0.20352,0.00015,17.94145]
[1780069247273,29.54,74012.7,34.0,-0.20369,0.00015,17.95]
[1780069250367,29.54,74015.51,34.0,-0.20327,0.00015,17.92893]
[1780069250451,29.54,74022.83,34.0,-0.20218,0.00015,17.8728]
[1780069250664,29.54,74022.83,34.0,-0.20218,0.00015,17.8728]
[1780069251309,29.54,74042.29,34.0,-0.19927,0.00015,17.72271]
[1780069251597,29.54,74042.29,34.0,-0.19927,0.00015,17.72271]
[1780069252315,29.54,74047.97,34.0,-0.19843,0.00015,17.67888]
[1780069257436,29.54,74047.17,34.0,-0.19857,0.00015,17.68628]
[1780069257834,29.55,74046.75,34.0,-0.19864,0.00015,17.69007]
[1780069257876,29.55,74046.75,34.0,-0.19864,0.00015,17.69007]
[1780069257958,29.55,74046.75,34.0,-0.19864,0.00015,17.69007]
[1780069258358,29.55,74055.93,34.0,-0.19728,0.00015,17.61887]
[1780069262387,29.55,74046.65,34.0,-0.19868,0.00015,17.69219]
[1780069265408,29.55,74056.75,34.0,-0.1972,0.00015,17.61464]
[1780069268429,29.56,74067.13,34.0,-0.19573,0.00015,17.53754]
[1780069270518,29.56,74070.36,34.0,-0.19527,0.00015,17.51327]
[1780069270846,29.56,74070.36,34.0,-0.19527,0.00015,17.51327]
[1780069270935,29.56,74070.36,34.0,-0.19527,0.00015,17.51327]
[1780069270978,29.56,74070.36,34.0,-0.19527,0.00015,17.51327]
[1780069271450,29.56,74083.28,34.0,-0.19338,0.00015,17.41311]
[1780069272436,29.56,74083.28,34.0,-0.19338,0.00015,17.41311]
[1780069272457,29.56,74087.91,34.0,-0.19271,0.00015,17.37711]
[1780069272641,29.56,74087.91,34.0,-0.19271,0.00015,17.37711]
[1780069273464,29.56,74090.09,34.0,-0.1924,0.00015,17.36065]
[1780069277853,29.57,74086.88,34.0,-0.19289,0.00015,17.38701]
[1780069278499,29.57,74084.46,34.0,-0.19325,0.00015,17.40588]
[1780069283254,29.57,74074.06,34.0,-0.19481,0.00015,17.489]
[1780069287419,29.58,74060.41,34.0,-0.19684,0.00015,17.59635]
[1780069288059,29.58,74047.7,34.0,-0.19873,0.00015,17.69505]
[1780069292425,29.58,74041.74,34.0,-0.19961,0.00015,17.73834]
[1780069292608,29.58,74037.27,34.0,-0.20028,0.00015,17.77346]
[1780069293622,29.58,74036.34,34.0,-0.20042,0.00015,17.78064]
[1780069294460,29.58,74036.34,34.0,-0.20042,0.00015,17.78064]
[1780069294476,29.58,74037.19,34.0,-0.2003,0.00015,17.77433]
[1780069295132,29.58,74037.19,34.0,-0.2003,0.00015,17.77433]
[1780069295167,29.58,74037.19,34.0,-0.2003,0.00015,17.77433]
[1780069295491,29.58,74037.19,34.0,-0.2003,0.00015,17.77433]
[1780069295512,29.58,74028.08,34.0,-0.20167,0.00015,17.84489]
[1780069296241,29.58,74014.1,34.0,-0.20378,0.00015,17.95287]
[1780069297554,29.58,74014.1,34.0,-0.20378,0.00015,17.95287]
[1780069298418,29.58,74011.92,34.0,-0.20411,0.00015,17.96987]
[1780069298508,29.58,74006.64,34.0,-0.20492,0.00015,18.01064]
[1780069298668,29.58,74006.64,34.0,-0.20492,0.00015,18.01064]
[1780069298698,29.58,74006.64,34.0,-0.20492,0.00015,18.01064]
[1780069298945,29.58,74006.64,34.0,-0.20492,0.00015,18.01064]
[1780069299302,29.58,74006.64,34.0,-0.20492,0.00015,18.01064]
[1780069299315,29.58,74003.23,34.0,-0.20544,0.00015,18.03713]
[1780069299693,29.58,74003.23,34.0,-0.20544,0.00015,18.03713]
[1780069300459,29.58,73999.89,34.0,-0.20595,0.00015,18.06293]
[1780069302527,29.59,73983.78,34.0,-0.20843,0.00015,18.18707]
[1780069304574,29.59,73980.53,34.0,-0.20892,0.00015,18.21185]
[1780069305190,29.59,73985.85,34.0,-0.20811,0.00015,18.1715]
[1780069306574,29.59,73989.8,34.0,-0.20752,0.00015,18.14193]
[1780069308001,29.59,73991.93,34.0,-0.2072,0.00015,18.12598]
[1780069308961,29.59,73992.81,34.0,-0.20707,0.00015,18.11946]
[1780069308961,29.59,73992.81,34.0,-0.20707,0.00015,18.11946]
[1780069309125,29.59,73991.92,34.0,-0.20722,0.00015,18.12662]
[1780069309628,29.59,73991.92,34.0,-0.20722,0.00015,18.12662]
[1780069310611,29.59,73986.28,34.0,-0.20808,0.00015,18.17005]
[1780069310647,29.59,73986.28,34.0,-0.20808,0.00015,18.17005]
[1780069310712,29.59,73986.28,34.0,-0.20808,0.00015,18.17005]
[1780069310896,29.59,73986.28,34.0,-0.20808,0.00015,18.17005]
[1780069310971,29.59,73986.28,34.0,-0.20808,0.00015,18.17005]
[1780069311214,29.59,73986.28,34.0,-0.20808,0.00015,18.17005]
[1780069311352,29.59,73986.28,34.0,-0.20808,0.00015,18.17005]
[1780069311476,29.59,73986.28,34.0,-0.20808,0.00015,18.17005]
[1780069311511,29.59,73986.28,34.0,-0.20808,0.00015,18.17005]
[1780069311556,29.59,73986.28,34.0,-0.20808,0.00015,18.17005]
[1780069311489,29.59,73972.89,34.0,-0.21014,0.00015,18.27236]
[1780069311690,29.59,73972.89,34.0,-0.21014,0.00015,18.27236]
[1780069312030,29.59,73972.89,34.0,-0.21014,0.00015,18.27236]
[1780069312045,29.59,73972.89,34.0,-0.21014,0.00015,18.27236]
[1780069312085,29.59,73972.89,34.0,-0.21014,0.00015,18.27236]
[1780069312311,29.59,73972.89,34.0,-0.21014,0.00015,18.27236]
[1780069312318,29.59,73972.89,34.0,-0.21014,0.00015,18.27236]
[1780069312483,29.59,73951.87,34.0,-0.2134,0.00016,18.43214]
[1780069312738,29.59,73951.87,34.0,-0.2134,0.00016,18.43214]
[1780069313003,29.59,73951.87,34.0,-0.2134,0.00016,18.43214]
[1780069313515,29.59,73951.87,34.0,-0.2134,0.00016,18.43214]
[1780069313551,29.59,73930.74,34.0,-0.21669,0.00016,18.59167]
[1780069313645,29.59,73930.74,34.0,-0.21669,0.00016,18.59167]
[1780069313683,29.59,73930.74,34.0,-0.21669,0.00016,18.59167]
[1780069314052,29.59,73930.74,34.0,-0.21669,0.00016,18.59167]
[1780069314112,29.59,73930.84,34.0,-0.21668,0.00016,18.59092]
[1780069314881,29.59,73930.84,34.0,-0.21668,0.00016,18.59092]
[1780069314892,29.59,73930.84,34.0,-0.21668,0.00016,18.59092]
[1780069314967,29.59,73930.84,34.0,-0.21668,0.00016,18.59092]
[1780069315035,29.59,73930.84,34.0,-0.21668,0.00016,18.59092]
[1780069315104,29.59,73930.84,34.0,-0.21668,0.00016,18.59092]
[1780069315252,29.59,73930.84,34.0,-0.21668,0.00016,18.59092]
[1780069315330,29.59,73930.84,34.0,-0.21668,0.00016,18.59092]
[1780069315369,29.59,73930.84,34.0,-0.21668,0.00016,18.59092]
[1780069315460,29.6,73923.28,34.0,-0.21787,0.00016,18.64798]
[1780069315686,29.6,73923.28,34.0,-0.21787,0.00016,18.64798]
[1780069315738,29.6,73923.28,34.0,-0.21787,0.00016,18.64798]
[1780069315928,29.6,73923.28,34.0,-0.21787,0.00016,18.64798]
[1780069316037,29.6,73923.28,34.0,-0.21787,0.00016,18.64798]
[1780069316433,29.6,73923.28,34.0,-0.21787,0.00016,18.64798]
[1780069316654,29.6,73917.12,34.0,-0.21884,0.00016,18.69436]
[1780069317181,29.6,73917.12,34.0,-0.21884,0.00016,18.69436]
[1780069317261,29.6,73903.91,34.0,-0.22093,0.00016,18.79335]
[1780069318568,29.6,73903.91,34.0,-0.22093,0.00016,18.79335]
[1780069318751,29.6,73899.82,34.0,-0.22159,0.00016,18.82398]
[1780069320214,29.6,73896.89,34.0,-0.22205,0.00016,18.8459]
[1780069321594,29.6,73894.12,34.0,-0.2225,0.00016,18.86664]
[1780069321973,29.6,73890.67,34.0,-0.22304,0.00016,18.89228]
[1780069322077,29.6,73890.67,34.0,-0.22304,0.00016,18.89228]
[1780069322095,29.6,73890.67,34.0,-0.22304,0.00016,18.89228]
[1780069322387,29.6,73890.67,34.0,-0.22304,0.00016,18.89228]
[1780069322594,29.6,73892.85,34.0,-0.2227,0.00016,18.8761]
[1780069323563,29.6,73907.77,34.0,-0.22033,0.00016,18.76496]
[1780069323799,29.6,73907.77,34.0,-0.22033,0.00016,18.76496]
[1780069325515,29.6,73914.9,34.0,-0.2192,0.00016,18.71159]
[1780069326288,29.6,73914.36,34.0,-0.21929,0.00016,18.71555]
[1780069326581,29.6,73914.36,34.0,-0.21929,0.00016,18.71555]
[1780069326381,29.6,73912.3,34.0,-0.21961,0.00016,18.73095]
[1780069326725,29.6,73912.3,34.0,-0.21961,0.00016,18.73095]
[1780069327372,29.6,73912.3,34.0,-0.21961,0.00016,18.73095]
[1780069327414,29.6,73912.3,34.0,-0.21961,0.00016,18.73095]
[1780069327762,29.6,73911.97,34.0,-0.21966,0.00016,18.73342]
[1780069327822,29.6,73911.97,34.0,-0.21966,0.00016,18.73342]
[1780069328208,29.6,73896.31,34.0,-0.22214,0.00016,18.85019]
[1780069329356,29.6,73896.31,34.0,-0.22214,0.00016,18.85019]
[1780069329371,29.6,73896.31,34.0,-0.22214,0.00016,18.85019]
[1780069329377,29.6,73896.31,34.0,-0.22214,0.00016,18.85019]
[1780069330842,29.6,73888.9,34.0,-0.22332,0.00016,18.90509]
[1780069331556,29.6,73888.9,34.0,-0.22332,0.00016,18.90509]
[1780069334675,29.6,73890.22,34.0,-0.2231,0.00016,18.89473]
[1780069335081,29.6,73890.22,34.0,-0.2231,0.00016,18.89473]
[1780069335601,29.6,73881.62,34.0,-0.22447,0.00016,18.95838]
[1780069335765,29.6,73881.62,34.0,-0.22447,0.00016,18.95838]
[1780069335777,29.6,73881.62,34.0,-0.22447,0.00016,18.95838]
[1780069335789,29.6,73881.62,34.0,-0.22447,0.00016,18.95838]
[1780069336090,29.6,73881.62,34.0,-0.22447,0.00016,18.95838]
[1780069336148,29.6,73881.62,34.0,-0.22447,0.00016,18.95838]
[1780069336205,29.6,73881.62,34.0,-0.22447,0.00016,18.95838]
[1780069336208,29.6,73881.62,34.0,-0.22447,0.00016,18.95838]
[1780069336589,29.59,73877.05,34.0,-0.2252,0.00016,18.99213]
[1780069337392,29.59,73889.84,34.0,-0.22315,0.00016,18.89725]
[1780069338487,29.59,73889.84,34.0,-0.22315,0.00016,18.89725]
[1780069338498,29.59,73889.84,34.0,-0.22315,0.00016,18.89725]
[1780069338942,29.59,73891.01,34.0,-0.22296,0.00016,18.88847]
[1780069338948,29.59,73891.01,34.0,-0.22296,0.00016,18.88847]
[1780069338954,29.59,73891.01,34.0,-0.22296,0.00016,18.88847]
[1780069339129,29.59,73891.01,34.0,-0.22296,0.00016,18.88847]
[1780069339140,29.59,73891.01,34.0,-0.22296,0.00016,18.88847]
[1780069339212,29.59,73891.01,34.0,-0.22296,0.00016,18.88847]
[1780069339216,29.59,73891.01,34.0,-0.22296,0.00016,18.88847]
[1780069339555,29.59,73891.01,34.0,-0.22296,0.00016,18.88847]
[1780069339606,29.59,73890.74,34.0,-0.22301,0.00016,18.89039]
[1780069340549,29.59,73890.74,34.0,-0.22301,0.00016,18.89039]
[1780069340557,29.59,73872.54,34.0,-0.22591,0.00016,19.02508]
[1780069340837,29.59,73872.54,34.0,-0.22591,0.00016,19.02508]
[1780069342410,29.59,73864.85,34.0,-0.22715,0.00016,19.08163]
[1780069342646,29.59,73861.61,34.0,-0.22766,0.00016,19.10528]
[1780069342688,29.59,73861.61,34.0,-0.22766,0.00016,19.10528]
[1780069343143,29.59,73861.61,34.0,-0.22766,0.00016,19.10528]
[1780069343525,29.59,73853.14,34.0,-0.22903,0.00016,19.16736]
[1780069344264,29.59,73853.14,34.0,-0.22903,0.00016,19.16736]
[1780069344469,29.59,73853.14,34.0,-0.22903,0.00016,19.16736]
[1780069344476,29.59,73858.7,34.0,-0.22813,0.00016,19.12642]
[1780069346269,29.59,73849.19,34.0,-0.22966,0.00016,19.1961]
[1780069346783,29.59,73849.19,34.0,-0.22966,0.00016,19.1961]
[1780069346820,29.59,73849.19,34.0,-0.22966,0.00016,19.1961]
[1780069347045,29.59,73849.19,34.0,-0.22966,0.00016,19.1961]
[1780069347189,29.59,73849.19,34.0,-0.22966,0.00016,19.1961]
[1780069347312,29.59,73849.19,34.0,-0.22966,0.00016,19.1961]
[1780069347393,29.59,73849.19,34.0,-0.22966,0.00016,19.1961]
[1780069347464,29.59,73849.19,34.0,-0.22966,0.00016,19.1961]
[1780069347584,29.59,73849.19,34.0,-0.22966,0.00016,19.1961]
[1780069348451,29.59,73842.52,34.0,-0.23074,0.00016,19.24462]
[1780069348466,29.59,73828.41,34.0,-0.23304,0.00016,19.34741]
[1780069349934,29.59,73826.63,34.0,-0.23333,0.00016,19.36025]
[1780069352163,29.59,73834.08,34.0,-0.23208,0.00016,19.30213]
[1780069352347,29.59,73834.08,34.0,-0.23208,0.00016,19.30213]
[1780069354560,29.59,73823.67,34.0,-0.23377,0.00016,19.37756]
[1780069354974,29.59,73823.67,34.0,-0.23377,0.00016,19.37756]
[1780069355619,29.59,73823.67,34.0,-0.23377,0.00016,19.37756]
[1780069355766,29.59,73822.04,34.0,-0.23404,0.00016,19.38925]
[1780069356014,29.59,73822.04,34.0,-0.23404,0.00016,19.38925]
[1780069356040,29.59,73822.04,34.0,-0.23404,0.00016,19.38925]
[1780069356410,29.59,73822.04,34.0,-0.23404,0.00016,19.38925]
[1780069356486,29.59,73815.85,34.0,-0.23505,0.00016,19.4338]
[1780069356852,29.59,73815.85,34.0,-0.23505,0.00016,19.4338]
[1780069356997,29.59,73815.85,34.0,-0.23505,0.00016,19.4338]
[1780069357049,29.59,73815.85,34.0,-0.23505,0.00016,19.4338]
[1780069357134,29.59,73815.85,34.0,-0.23505,0.00016,19.4338]
[1780069357656,29.59,73803.97,34.0,-0.237,0.00017,19.51932]
[1780069358342,29.59,73803.97,34.0,-0.237,0.00017,19.51932]
[1780069358533,29.59,73814.74,34.0,-0.23522,0.00016,19.44133]
[1780069359154,29.59,73814.74,34.0,-0.23522,0.00016,19.44133]
[1780069359511,29.59,73814.74,34.0,-0.23522,0.00016,19.44133]
[1780069360347,29.59,73820.99,34.0,-0.23419,0.00016,19.39588]
[1780069360614,29.59,73812.27,34.0,-0.23562,0.00016,19.45904]
[1780069361164,29.58,73801.27,34.0,-0.23743,0.00017,19.53818]
[1780069363862,29.58,73799.93,34.0,-0.23763,0.00017,19.54688]
[1780069364178,29.58,73799.93,34.0,-0.23763,0.00017,19.54688]
[1780069364222,29.58,73799.93,34.0,-0.23763,0.00017,19.54688]
[1780069364347,29.58,73799.93,34.0,-0.23763,0.00017,19.54688]
[1780069364462,29.58,73799.93,34.0,-0.23763,0.00017,19.54688]
[1780069364519,29.58,73791.85,34.0,-0.23897,0.00017,19.60494]
[1780069364805,29.58,73791.85,34.0,-0.23897,0.00017,19.60494]
[1780069365613,29.58,73781.2,34.0,-0.24073,0.00017,19.68094]
[1780069365924,29.58,73781.2,34.0,-0.24073,0.00017,19.68094]
[1780069366208,29.58,73781.2,34.0,-0.24073,0.00017,19.68094]
[1780069367474,29.58,73783.14,34.0,-0.2404,0.00017,19.66692]
[1780069367596,29.58,73783.14,34.0,-0.2404,0.00017,19.66692]
[1780069367712,29.56,73786.17,34.0,-0.23976,0.00017,19.63903]
[1780069367776,29.56,73786.17,34.0,-0.23976,0.00017,19.63903]
[1780069367929,29.56,73786.17,34.0,-0.23976,0.00017,19.63903]
[1780069368287,29.56,73798.84,34.0,-0.23766,0.00017,19.54801]
[1780069368941,29.56,73798.84,34.0,-0.23766,0.00017,19.54801]
[1780069369384,29.56,73798.84,34.0,-0.23766,0.00017,19.54801]
[1780069369540,29.54,73806.83,34.0,-0.23616,0.00017,19.48231]
[1780069370123,29.54,73806.83,34.0,-0.23616,0.00017,19.48231]
[1780069370155,29.54,73806.83,34.0,-0.23616,0.00017,19.48231]
[1780069370404,29.54,73806.83,34.0,-0.23616,0.00017,19.48231]
[1780069370658,29.54,73803.31,34.0,-0.23674,0.00017,19.50754]
[1780069371539,29.54,73803.31,34.0,-0.23674,0.00017,19.50754]
[1780069371557,29.54,73803.31,34.0,-0.23674,0.00017,19.50754]
[1780069371580,29.54,73803.31,34.0,-0.23674,0.00017,19.50754]
[1780069371660,29.54,73789.77,34.0,-0.23898,0.00017,19.60485]
[1780069372995,29.54,73792.46,34.0,-0.23853,0.00017,19.58551]
[1780069373009,29.54,73792.46,34.0,-0.23853,0.00017,19.58551]
[1780069373141,29.54,73792.46,34.0,-0.23853,0.00017,19.58551]
[1780069373488,29.51,73791.48,34.0,-0.23852,0.00017,19.585]
[1780069373762,29.51,73791.48,34.0,-0.23852,0.00017,19.585]
[1780069374119,29.51,73791.48,34.0,-0.23852,0.00017,19.585]
[1780069375110,29.5,73788.93,34.0,-0.23888,0.00017,19.60017]
[1780069375145,29.5,73788.93,34.0,-0.23888,0.00017,19.60017]
[1780069375363,29.5,73788.93,34.0,-0.23888,0.00017,19.60017]
[1780069375651,29.5,73788.93,34.0,-0.23888,0.00017,19.60017]
[1780069375689,29.49,73780.82,34.0,-0.24017,0.00017,19.65565]
[1780069376031,29.49,73780.82,34.0,-0.24017,0.00017,19.65565]
[1780069376166,29.49,73780.82,34.0,-0.24017,0.00017,19.65565]
[1780069376333,29.49,73771.55,34.0,-0.24172,0.00017,19.72204]
[1780069376896,29.49,73771.55,34.0,-0.24172,0.00017,19.72204]
[1780069377486,29.49,73771.55,34.0,-0.24172,0.00017,19.72204]
[1780069377577,29.49,73771.55,34.0,-0.24172,0.00017,19.72204]
[1780069377592,29.49,73771.55,34.0,-0.24172,0.00017,19.72204]
[1780069377657,29.49,73771.55,34.0,-0.24172,0.00017,19.72204]
[1780069378843,29.48,73775.45,34.0,-0.24099,0.00017,19.69108]
[1780069378912,29.48,73775.45,34.0,-0.24099,0.00017,19.69108]
[1780069378965,29.48,73775.45,34.0,-0.24099,0.00017,19.69108]
[1780069379179,29.48,73775.45,34.0,-0.24099,0.00017,19.69108]
[1780069379608,29.48,73771.67,34.0,-0.24159,0.00017,19.71644]
[1780069379723,29.48,73771.67,34.0,-0.24159,0.00017,19.71644]
[1780069380089,29.48,73771.67,34.0,-0.24159,0.00017,19.71644]
[1780069380763,29.48,73771.67,34.0,-0.24159,0.00017,19.71644]
[1780069380339,29.48,73759.57,34.0,-0.24362,0.00017,19.80279]
[1780069381216,29.48,73759.57,34.0,-0.24362,0.00017,19.80279]
[1780069381698,29.47,73742.25,34.0,-0.2465,0.00017,19.92354]
[1780069381768,29.47,73742.25,34.0,-0.2465,0.00017,19.92354]
[1780069381914,29.47,73742.25,34.0,-0.2465,0.00017,19.92354]
[1780069382449,29.47,73742.25,34.0,-0.2465,0.00017,19.92354]
[1780069382612,29.47,73742.25,34.0,-0.2465,0.00017,19.92354]
[1780069382679,29.47,73742.25,34.0,-0.2465,0.00017,19.92354]
[1780069382770,29.47,73737.0,34.0,-0.24738,0.00017,19.96029]
[1780069383002,29.47,73737.0,34.0,-0.24738,0.00017,19.96029]
[1780069383632,29.47,73744.04,34.0,-0.24618,0.00017,19.91014]
[1780069385138,29.47,73745.11,34.0,-0.24599,0.00017,19.90257]
[1780069385613,29.47,73745.11,34.0,-0.24599,0.00017,19.90257]
[1780069385659,29.47,73745.11,34.0,-0.24599,0.00017,19.90257]
[1780069386158,29.47,73745.44,34.0,-0.24592,0.00017,19.89947]
[1780069386582,29.47,73739.99,34.0,-0.24684,0.00017,19.93771]
[1780069386979,29.47,73739.99,34.0,-0.24684,0.00017,19.93771]
[1780069387195,29.47,73739.99,34.0,-0.24684,0.00017,19.93771]
[1780069387507,29.47,73739.99,34.0,-0.24684,0.00017,19.93771]
[1780069388444,29.46,73736.47,34.0,-0.24743,0.00017,19.96222]
[1780069389181,29.46,73735.91,34.0,-0.24751,0.00017,19.96582]
[1780069389427,29.46,73735.91,34.0,-0.24751,0.00017,19.96582]
[1780069389529,29.46,73735.8,34.0,-0.24752,0.00017,19.96624]
[1780069390043,29.46,73735.8,34.0,-0.24752,0.00017,19.96624]
[1780069391699,29.46,73731.76,34.0,-0.24821,0.00017,19.99469]
[1780069391711,29.46,73731.76,34.0,-0.24821,0.00017,19.99469]
[1780069391828,29.46,73733.19,34.0,-0.24796,0.00017,19.98416]
[1780069392113,29.46,73733.19,34.0,-0.24796,0.00017,19.98416]
[1780069392680,29.43,73725.34,34.0,-0.2491,0.00017,20.03099]
[1780069393565,29.43,73725.34,34.0,-0.2491,0.00017,20.03099]
[1780069393648,29.42,73716.7,34.0,-0.25048,0.00017,20.08762]
[1780069394847,29.41,73715.16,34.0,-0.25066,0.00017,20.09493]
[1780069394850,29.41,73715.16,34.0,-0.25066,0.00017,20.09493]
[1780069395176,29.41,73715.16,34.0,-0.25066,0.00017,20.09493]
[1780069395183,29.41,73715.16,34.0,-0.25066,0.00017,20.09493]
[1780069395449,29.41,73715.16,34.0,-0.25066,0.00017,20.09493]
[1780069395469,29.41,73705.41,34.0,-0.25234,0.00017,20.16306]
[1780069396100,29.41,73705.41,34.0,-0.25234,0.00017,20.16306]
[1780069396743,29.41,73705.41,34.0,-0.25234,0.00017,20.16306]
[1780069396978,29.4,73701.79,34.0,-0.25288,0.00017,20.1848]
[1780069397044,29.4,73701.79,34.0,-0.25288,0.00017,20.1848]
[1780069397399,29.4,73701.79,34.0,-0.25288,0.00017,20.1848]
[1780069397673,29.37,73688.31,34.0,-0.25504,0.00017,20.27153]
[1780069398013,29.37,73688.31,34.0,-0.25504,0.00017,20.27153]
[1780069398111,29.37,73688.31,34.0,-0.25504,0.00017,20.27153]
[1780069398511,29.37,73688.31,34.0,-0.25504,0.00017,20.27153]
[1780069398664,29.37,73688.31,34.0,-0.25504,0.00017,20.27153]
[1780069398553,29.37,73675.64,34.0,-0.25724,0.00017,20.35901]
[1780069399241,29.37,73675.64,34.0,-0.25724,0.00017,20.35901]
[1780069399253,29.37,73675.64,34.0,-0.25724,0.00017,20.35901]
[1780069399603,29.37,73675.64,34.0,-0.25724,0.00017,20.35901]
[1780069400994,29.33,73669.5,34.0,-0.25804,0.00017,20.39021]
[1780069401054,29.33,73669.5,34.0,-0.25804,0.00017,20.39021]
[1780069401808,29.33,73670.49,34.0,-0.25787,0.00017,20.3834]
[1780069402802,29.3,73670.31,34.0,-0.2577,0.00017,20.37636]
[1780069403126,29.3,73670.31,34.0,-0.2577,0.00017,20.37636]
[1780069403345,29.3,73670.31,34.0,-0.2577,0.00017,20.37636]
[1780069403412,29.3,73670.31,34.0,-0.2577,0.00017,20.37636]
[1780069403433,29.3,73670.31,34.0,-0.2577,0.00017,20.37636]
[1780069403611,29.3,73670.31,34.0,-0.2577,0.00017,20.37636]
[1780069403763,29.29,73675.22,34.0,-0.25674,0.00017,20.33844]
[1780069404033,29.29,73675.22,34.0,-0.25674,0.00017,20.33844]
[1780069404513,29.29,73675.22,34.0,-0.25674,0.00017,20.33844]
[1780069404810,29.28,73669.77,34.0,-0.2576,0.00017,20.37213]
[1780069405208,29.28,73669.77,34.0,-0.2576,0.00017,20.37213]
[1780069406281,29.26,73670.62,34.0,-0.25735,0.00017,20.36199]
[1780069406464,29.26,73670.62,34.0,-0.25735,0.00017,20.36199]
[1780069406742,29.26,73670.62,34.0,-0.25735,0.00017,20.36199]
[1780069406680,29.26,73685.43,34.0,-0.25477,0.00017,20.2593]
[1780069407716,29.26,73685.43,34.0,-0.25477,0.00017,20.2593]
[1780069407768,29.23,73695.21,34.0,-0.25288,0.00017,20.18318]
[1780069409394,29.23,73700.57,34.0,-0.25195,0.00017,20.14559]
[1780069409772,29.23,73706.15,34.0,-0.25098,0.00017,20.10592]
[1780069410457,29.23,73706.15,34.0,-0.25098,0.00017,20.10592]
[1780069410541,29.23,73706.15,34.0,-0.25098,0.00017,20.10592]
[1780069410703,29.23,73706.15,34.0,-0.25098,0.00017,20.10592]
[1780069410719,29.23,73711.9,34.0,-0.24998,0.00017,20.06505]
[1780069411510,29.23,73711.9,34.0,-0.24998,0.00017,20.06505]
[1780069412015,29.23,73718.67,34.0,-0.24879,0.00017,20.01343]
[1780069412073,29.23,73718.67,34.0,-0.24879,0.00017,20.01343]
[1780069412511,29.23,73718.67,34.0,-0.24879,0.00017,20.01343]
[1780069412656,29.23,73718.67,34.0,-0.24879,0.00017,20.01343]
[1780069412689,29.23,73718.67,34.0,-0.24879,0.00017,20.01343]
[1780069412722,29.23,73718.67,34.0,-0.24879,0.00017,20.01343]
[1780069412739,29.2,73743.31,34.0,-0.24438,0.00017,19.82904]
[1780069412945,29.2,73743.31,34.0,-0.24438,0.00017,19.82904]
[1780069413002,29.2,73743.31,34.0,-0.24438,0.00017,19.82904]
[1780069413778,29.2,73743.31,34.0,-0.24438,0.00017,19.82904]
[1780069413818,29.2,73743.31,34.0,-0.24438,0.00017,19.82904]
[1780069414120,29.2,73745.1,34.0,-0.24406,0.00017,19.81582]
[1780069414154,29.2,73745.1,34.0,-0.24406,0.00017,19.81582]
[1780069414354,29.2,73745.1,34.0,-0.24406,0.00017,19.81582]
[1780069414642,29.2,73737.92,34.0,-0.24528,0.00017,19.86705]
[1780069415482,29.2,73737.92,34.0,-0.24528,0.00017,19.86705]
[1780069415775,29.2,73737.92,34.0,-0.24528,0.00017,19.86705]
[1780069415814,29.2,73730.65,34.0,-0.24652,0.00017,19.91876]
[1780069416806,29.2,73714.83,34.0,-0.24923,0.00017,20.03105]
[1780069417189,29.2,73714.83,34.0,-0.24923,0.00017,20.03105]
[1780069418727,29.2,73708.84,34.0,-0.25025,0.00017,20.07312]
[1780069419094,29.2,73709.46,34.0,-0.25014,0.00017,20.0684]
[1780069419690,29.18,73714.3,34.0,-0.24919,0.00017,20.02927]
[1780069422285,29.17,73712.28,34.0,-0.24942,0.00017,20.03875]
[1780069422557,29.17,73712.28,34.0,-0.24942,0.00017,20.03875]
[1780069423086,29.15,73717.25,34.0,-0.24846,0.00017,19.99889]
[1780069425145,29.15,73721.34,34.0,-0.24774,0.00017,19.96898]
[1780069425601,29.15,73721.34,34.0,-0.24774,0.00017,19.96898]
[1780069425732,29.14,73729.91,34.0,-0.24618,0.00017,19.90402]
[1780069426291,29.14,73729.91,34.0,-0.24618,0.00017,19.90402]
[1780069428634,29.13,73732.02,34.0,-0.24574,0.00017,19.88558]
[1780069430643,29.12,73729.12,34.0,-0.24623,0.00017,19.90578]
[1780069430697,29.12,73729.12,34.0,-0.24623,0.00017,19.90578]
[1780069430767,29.12,73728.86,34.0,-0.24626,0.00017,19.90734]
[1780069432583,29.12,73723.39,34.0,-0.2472,0.00017,19.94627]
[1780069434072,29.11,73709.74,34.0,-0.24944,0.00017,20.03859]
[1780069434234,29.11,73709.74,34.0,-0.24944,0.00017,20.03859]
[1780069434917,29.1,73708.0,34.0,-0.24973,0.00017,20.05064]
[1780069435123,29.1,73708.0,34.0,-0.24973,0.00017,20.05064]
[1780069436618,29.1,73710.0,34.0,-0.24938,0.00017,20.03611]
[1780069437391,29.1,73705.38,34.0,-0.25017,0.00017,20.06859]
[1780069437395,29.1,73705.38,34.0,-0.25017,0.00017,20.06859]
[1780069437469,29.1,73705.38,34.0,-0.25017,0.00017,20.06859]
[1780069437544,29.1,73705.38,34.0,-0.25017,0.00017,20.06859]
[1780069437817,29.1,73689.86,34.0,-0.25285,0.00017,20.1779]
[1780069437960,29.1,73689.86,34.0,-0.25285,0.00017,20.1779]
[1780069438334,29.1,73689.86,34.0,-0.25285,0.00017,20.1779]
[1780069438512,29.1,73689.86,34.0,-0.25285,0.00017,20.1779]
[1780069438653,29.1,73689.86,34.0,-0.25285,0.00017,20.1779]
[1780069438715,29.1,73689.86,34.0,-0.25285,0.00017,20.1779]
[1780069438839,29.1,73680.41,34.0,-0.25449,0.00017,20.24395]
[1780069439101,29.1,73680.41,34.0,-0.25449,0.00017,20.24395]
[1780069439847,29.1,73670.44,34.0,-0.25624,0.00018,20.31362]
[1780069440213,29.1,73670.44,34.0,-0.25624,0.00018,20.31362]
[1780069441664,29.1,73670.3,34.0,-0.25626,0.00018,20.3144]
[1780069441739,29.1,73670.3,34.0,-0.25626,0.00018,20.3144]
[1780069441756,29.1,73670.3,34.0,-0.25626,0.00018,20.3144]
[1780069441862,29.1,73658.75,34.0,-0.25828,0.00018,20.39424]
[1780069442382,29.1,73658.75,34.0,-0.25828,0.00018,20.39424]
[1780069442848,29.09,73658.75,34.0,-0.25823,0.00018,20.39221]
[1780069442951,29.09,73658.75,34.0,-0.25823,0.00018,20.39221]
[1780069443766,29.09,73658.75,34.0,-0.25823,0.00018,20.39221]
[1780069443856,29.09,73641.42,34.0,-0.26128,0.00018,20.51133]
[1780069445044,29.09,73639.02,34.0,-0.26169,0.00018,20.52742]
[1780069445145,29.09,73639.02,34.0,-0.26169,0.00018,20.52742]
[1780069445775,29.09,73639.02,34.0,-0.26169,0.00018,20.52742]
[1780069445859,29.09,73639.68,34.0,-0.26157,0.00018,20.52262]
[1780069445956,29.09,73639.68,34.0,-0.26157,0.00018,20.52262]
[1780069447091,29.09,73637.53,34.0,-0.26195,0.00018,20.53714]
[1780069447875,29.09,73637.53,34.0,-0.26195,0.00018,20.53714]
[1780069448805,29.09,73641.44,34.0,-0.26125,0.00018,20.5101]
[1780069448812,29.08,73634.13,34.0,-0.26254,0.00018,20.55988]
[1780069449950,29.08,73637.31,34.0,-0.26196,0.00018,20.53775]
[1780069455239,29.06,73642.31,34.0,-0.26091,0.00018,20.49681]
[1780069457888,29.03,73639.71,34.0,-0.26118,0.00018,20.50696]
[1780069457844,29.03,73653.3,34.0,-0.25877,0.00018,20.41289]
[1780069457908,29.03,73653.3,34.0,-0.25877,0.00018,20.41289]
[1780069458673,29.03,73659.68,34.0,-0.25764,0.00018,20.3682]
[1780069459784,29.03,73668.14,34.0,-0.25614,0.00018,20.30888]
[1780069462373,29.03,73673.56,34.0,-0.25518,0.00018,20.27067]
[1780069462465,29.03,73670.84,34.0,-0.25565,0.00018,20.28945]
[1780069463138,29.03,73670.84,34.0,-0.25565,0.00018,20.28945]
[1780069463452,29.03,73660.24,34.0,-0.25751,0.00018,20.36324]
[1780069465623,29.02,73659.63,34.0,-0.25761,0.00018,20.3672]
[1780069465653,29.02,73660.51,34.0,-0.25744,0.00018,20.3605]
[1780069468099,29.02,73659.12,34.0,-0.25768,0.00018,20.36982]
[1780069469968,29.02,73666.94,34.0,-0.25628,0.00018,20.31454]
[1780069474092,28.99,73674.63,34.0,-0.25474,0.00018,20.2498]
[1780069475614,28.99,73684.07,34.0,-0.25307,0.00017,20.18256]
[1780069476974,28.99,73678.47,34.0,-0.25404,0.00018,20.2218]
[1780069477116,28.99,73678.47,34.0,-0.25404,0.00018,20.2218]
[1780069477965,28.99,73677.06,34.0,-0.25429,0.00018,20.23172]
[1780069478177,28.99,73677.06,34.0,-0.25429,0.00018,20.23172]
[1780069479596,28.99,73680.73,34.0,-0.25363,0.00018,20.20537]
[1780069481644,28.99,73673.32,34.0,-0.25492,0.00018,20.25724]
[1780069482837,28.99,73671.71,34.0,-0.25519,0.00018,20.26795]
[1780069482961,28.99,73671.71,34.0,-0.25519,0.00018,20.26795]
[1780069482988,28.99,73665.16,34.0,-0.25634,0.00018,20.3135]
[1780069482995,28.99,73665.16,34.0,-0.25634,0.00018,20.3135]
[1780069483120,28.99,73665.16,34.0,-0.25634,0.00018,20.3135]
[1780069483779,28.99,73665.16,34.0,-0.25634,0.00018,20.3135]
[1780069485054,28.98,73656.81,34.0,-0.25779,0.00018,20.37117]
[1780069488667,28.98,73666.44,34.0,-0.25608,0.00018,20.3033]
[1780069489147,28.98,73666.72,34.0,-0.25602,0.00018,20.30081]
[1780069489275,28.98,73666.72,34.0,-0.25602,0.00018,20.30081]
[1780069489296,28.98,73666.72,34.0,-0.25602,0.00018,20.30081]
[1780069489926,28.98,73666.72,34.0,-0.25602,0.00018,20.30081]
[1780069491807,28.98,73666.8,34.0,-0.256,0.00018,20.29992]
[1780069491846,28.98,73666.8,34.0,-0.256,0.00018,20.29992]
[1780069492006,28.98,73666.8,34.0,-0.256,0.00018,20.29992]
[1780069491845,28.98,73669.24,34.0,-0.25556,0.00018,20.28245]
[1780069492045,28.98,73669.24,34.0,-0.25556,0.00018,20.28245]
[1780069492218,28.98,73669.24,34.0,-0.25556,0.00018,20.28245]
[1780069492304,28.98,73669.24,34.0,-0.25556,0.00018,20.28245]
[1780069492642,28.98,73669.24,34.0,-0.25556,0.00018,20.28245]
[1780069492703,28.98,73669.24,34.0,-0.25556,0.00018,20.28245]
[1780069492815,28.98,73699.14,34.0,-0.25032,0.00017,20.07094]
[1780069493143,28.98,73699.14,34.0,-0.25032,0.00017,20.07094]
[1780069493515,28.98,73699.14,34.0,-0.25032,0.00017,20.07094]
[1780069493697,28.98,73699.14,34.0,-0.25032,0.00017,20.07094]
[1780069493835,28.98,73699.14,34.0,-0.25032,0.00017,20.07094]
[1780069493904,28.98,73711.06,34.0,-0.24825,0.00017,19.98562]
[1780069494172,28.98,73711.06,34.0,-0.24825,0.00017,19.98562]
[1780069494568,28.98,73711.06,34.0,-0.24825,0.00017,19.98562]
[1780069495416,28.97,73718.89,34.0,-0.24689,0.00017,19.92929]
[1780069495720,28.97,73718.89,34.0,-0.24689,0.00017,19.92929]
[1780069495925,28.97,73721.34,34.0,-0.24647,0.00017,19.91141]
[1780069496406,28.97,73721.34,34.0,-0.24647,0.00017,19.91141]
[1780069496966,28.97,73720.55,34.0,-0.2466,0.00017,19.91683]
[1780069499159,28.97,73719.55,34.0,-0.24676,0.00017,19.92372]
[1780069500300,28.97,73720.12,34.0,-0.24666,0.00017,19.91935]
[1780069500522,28.97,73720.12,34.0,-0.24666,0.00017,19.91935]
[1780069501636,28.97,73720.25,34.0,-0.24663,0.00017,19.91814]
[1780069501820,28.97,73710.58,34.0,-0.24828,0.00017,19.98692]
[1780069503511,28.97,73706.08,34.0,-0.24906,0.00017,20.01884]
[1780069503747,28.97,73706.08,34.0,-0.24906,0.00017,20.01884]
[1780069505083,28.97,73712.79,34.0,-0.24789,0.00017,19.97035]
[1780069505403,28.97,73712.79,34.0,-0.24789,0.00017,19.97035]
[1780069505479,28.97,73713.25,34.0,-0.24781,0.00017,19.96705]
[1780069507081,28.97,73714.66,34.0,-0.24756,0.00017,19.95668]
[1780069507094,28.97,73714.66,34.0,-0.24756,0.00017,19.95668]
[1780069507519,28.97,73714.66,34.0,-0.24756,0.00017,19.95668]
[1780069508067,28.96,73718.87,34.0,-0.24682,0.00017,19.92593]
[1780069508183,28.96,73718.87,34.0,-0.24682,0.00017,19.92593]
[1780069508862,28.96,73733.81,34.0,-0.24424,0.00017,19.81801]
[1780069509640,28.96,73733.81,34.0,-0.24424,0.00017,19.81801]
[1780069511310,28.96,73736.63,34.0,-0.24376,0.00017,19.79747]
[1780069511341,28.96,73736.63,34.0,-0.24376,0.00017,19.79747]
[1780069513421,28.96,73726.75,34.0,-0.24544,0.00017,19.86845]
[1780069515309,28.96,73728.0,34.0,-0.24522,0.00017,19.85903]
[1780069515476,28.96,73728.0,34.0,-0.24522,0.00017,19.85903]
[1780069516765,28.96,73731.19,34.0,-0.24467,0.00017,19.83598]
[1780069516768,28.96,73731.19,34.0,-0.24467,0.00017,19.83598]
[1780069517752,28.96,73733.48,34.0,-0.24427,0.00017,19.81923]
[1780069517797,28.96,73733.48,34.0,-0.24427,0.00017,19.81923]
[1780069517863,28.96,73733.48,34.0,-0.24427,0.00017,19.81923]
[1780069517896,28.96,73733.48,34.0,-0.24427,0.00017,19.81923]
[1780069518286,28.96,73733.48,34.0,-0.24427,0.00017,19.81923]
[1780069518971,28.96,73710.81,34.0,-0.24817,0.00017,19.98216]
[1780069519492,28.96,73710.81,34.0,-0.24817,0.00017,19.98216]
[1780069519551,28.96,73710.81,34.0,-0.24817,0.00017,19.98216]
[1780069519913,28.96,73698.27,34.0,-0.25034,0.00017,20.07132]
[1780069521246,28.96,73697.12,34.0,-0.25054,0.00017,20.07951]
[1780069521737,28.96,73697.12,34.0,-0.25054,0.00017,20.07951]
[1780069521741,28.96,73697.12,34.0,-0.25054,0.00017,20.07951]
[1780069521933,28.96,73695.92,34.0,-0.25074,0.00017,20.08762]
[1780069522483,28.96,73695.92,34.0,-0.25074,0.00017,20.08762]
[1780069523929,28.96,73689.79,34.0,-0.25181,0.00017,20.13117]
[1780069524652,28.95,73689.72,34.0,-0.25181,0.00017,20.13145]
[1780069524827,28.95,73689.72,34.0,-0.25181,0.00017,20.13145]
[1780069525658,28.95,73688.75,34.0,-0.25197,0.00017,20.13781]
[1780069525712,28.95,73679.33,34.0,-0.25361,0.00018,20.2042]
[1780069526194,28.95,73679.33,34.0,-0.25361,0.00018,20.2042]
[1780069526377,28.95,73679.33,34.0,-0.25361,0.00018,20.2042]
[1780069528454,28.95,73681.0,34.0,-0.25331,0.00018,20.19207]
[1780069528633,28.95,73681.0,34.0,-0.25331,0.00018,20.19207]
[1780069528646,28.95,73681.0,34.0,-0.25331,0.00018,20.19207]
[1780069528843,28.95,73684.79,34.0,-0.25263,0.00017,20.16459]
[1780069530585,28.95,73687.95,34.0,-0.25208,0.00017,20.1422]
[1780069532529,28.95,73687.48,34.0,-0.25212,0.00017,20.14119]
[1780069532666,28.95,73687.48,34.0,-0.25212,0.00017,20.14119]
[1780069532732,28.95,73687.48,34.0,-0.25212,0.00017,20.14119]
[1780069532850,28.94,73685.91,34.0,-0.25238,0.00017,20.15173]
[1780069533960,28.94,73685.91,34.0,-0.25238,0.00017,20.15173]
[1780069533975,28.94,73685.91,34.0,-0.25238,0.00017,20.15173]
[1780069533997,28.94,73678.02,34.0,-0.25376,0.00018,20.20725]
[1780069534299,28.94,73678.02,34.0,-0.25376,0.00018,20.20725]
[1780069534417,28.94,73678.02,34.0,-0.25376,0.00018,20.20725]
[1780069534436,28.94,73678.02,34.0,-0.25376,0.00018,20.20725]
[1780069534662,28.94,73678.02,34.0,-0.25376,0.00018,20.20725]
[1780069534667,28.94,73678.02,34.0,-0.25376,0.00018,20.20725]
[1780069534671,28.94,73667.7,34.0,-0.25557,0.00018,20.27991]
[1780069535284,28.94,73667.7,34.0,-0.25557,0.00018,20.27991]
[1780069536480,28.94,73669.81,34.0,-0.2552,0.00018,20.26495]
[1780069538974,28.94,73666.24,34.0,-0.25581,0.00018,20.28949]
[1780069540859,28.94,73656.54,34.0,-0.25751,0.00018,20.35693]
[1780069544603,28.94,73659.21,34.0,-0.25701,0.00018,20.33699]
[1780069544673,28.94,73659.21,34.0,-0.25701,0.00018,20.33699]
[1780069546155,28.92,73667.74,34.0,-0.2554,0.00018,20.27294]
[1780069547017,28.92,73667.74,34.0,-0.2554,0.00018,20.27294]
[1780069547123,28.92,73667.74,34.0,-0.2554,0.00018,20.27294]
[1780069547007,28.92,73724.92,34.0,-0.24544,0.00017,19.86521]
[1780069548048,28.92,73730.94,34.0,-0.24439,0.00017,19.82115]
[1780069548285,28.92,73730.94,34.0,-0.24439,0.00017,19.82115]
[1780069548388,28.92,73730.94,34.0,-0.24439,0.00017,19.82115]
[1780069548524,28.92,73730.94,34.0,-0.24439,0.00017,19.82115]
[1780069548934,28.92,73730.94,34.0,-0.24439,0.00017,19.82115]
[1780069548941,28.92,73730.94,34.0,-0.24439,0.00017,19.82115]
[1780069549024,28.92,73734.63,34.0,-0.24375,0.00017,19.79429]
[1780069549485,28.92,73734.63,34.0,-0.24375,0.00017,19.79429]
[1780069550034,28.92,73724.01,34.0,-0.24558,0.00017,19.87104]
[1780069551649,28.92,73722.21,34.0,-0.24588,0.00017,19.8838]
[1780069554865,28.92,73720.43,34.0,-0.24618,0.00017,19.89608]
[1780069555329,28.92,73722.19,34.0,-0.24587,0.00017,19.88322]
[1780069555972,28.92,73722.19,34.0,-0.24587,0.00017,19.88322]
[1780069558957,28.91,73729.43,34.0,-0.24461,0.00017,19.83029]
[1780069559402,28.91,73728.5,34.0,-0.24476,0.00017,19.83684]
[1780069560864,28.91,73727.23,34.0,-0.24498,0.00017,19.84584]
[1780069560989,28.91,73727.23,34.0,-0.24498,0.00017,19.84584]
[1780069561435,28.91,73729.64,34.0,-0.24456,0.00017,19.82818]
[1780069561967,28.91,73729.64,34.0,-0.24456,0.00017,19.82818]
[1780069561979,28.91,73733.87,34.0,-0.24383,0.00017,19.79732]
[1780069562509,28.91,73733.87,34.0,-0.24383,0.00017,19.79732]
[1780069563028,28.91,73733.87,34.0,-0.24383,0.00017,19.79732]
[1780069563110,28.91,73733.87,34.0,-0.24383,0.00017,19.79732]
[1780069563146,28.91,73733.87,34.0,-0.24383,0.00017,19.79732]
[1780069562955,28.91,73746.85,34.0,-0.2416,0.00017,19.70263]
[1780069563561,28.91,73746.85,34.0,-0.2416,0.00017,19.70263]
[1780069563716,28.91,73746.85,34.0,-0.2416,0.00017,19.70263]
[1780069564093,28.91,73747.77,34.0,-0.24144,0.00017,19.69581]
[1780069564399,28.91,73747.77,34.0,-0.24144,0.00017,19.69581]
[1780069566587,28.91,73746.12,34.0,-0.24172,0.00017,19.70767]
[1780069566815,28.91,73746.12,34.0,-0.24172,0.00017,19.70767]
[1780069566902,28.91,73746.12,34.0,-0.24172,0.00017,19.70767]
[1780069567578,28.91,73743.43,34.0,-0.24218,0.00017,19.72719]
[1780069568565,28.91,73740.18,34.0,-0.24273,0.00017,19.75075]
[1780069568793,28.91,73740.18,34.0,-0.24273,0.00017,19.75075]
[1780069568844,28.91,73740.18,34.0,-0.24273,0.00017,19.75075]
[1780069568959,28.91,73740.18,34.0,-0.24273,0.00017,19.75075]
[1780069569074,28.91,73740.18,34.0,-0.24273,0.00017,19.75075]
[1780069568960,28.91,73735.35,34.0,-0.24355,0.00017,19.78573]
[1780069569441,28.91,73735.35,34.0,-0.24355,0.00017,19.78573]
[1780069570423,28.91,73727.98,34.0,-0.24482,0.00017,19.83904]
[1780069570451,28.91,73727.98,34.0,-0.24482,0.00017,19.83904]
[1780069570873,28.91,73724.62,34.0,-0.24539,0.00017,19.86322]
[1780069571361,28.91,73724.62,34.0,-0.24539,0.00017,19.86322]
[1780069573004,28.91,73726.81,34.0,-0.24501,0.00017,19.84727]
[1780069573011,28.91,73726.81,34.0,-0.24501,0.00017,19.84727]
[1780069573035,28.91,73726.81,34.0,-0.24501,0.00017,19.84727]
[1780069573116,28.91,73725.05,34.0,-0.24532,0.00017,19.85991]
[1780069573359,28.91,73725.05,34.0,-0.24532,0.00017,19.85991]
[1780069573899,28.91,73731.09,34.0,-0.24427,0.00017,19.81595]
[1780069575704,28.91,73731.57,34.0,-0.24418,0.00017,19.8123]
[1780069578777,28.9,73729.8,34.0,-0.24448,0.00017,19.82463]
[1780069579011,28.9,73729.8,34.0,-0.24448,0.00017,19.82463]
[1780069579037,28.9,73729.8,34.0,-0.24448,0.00017,19.82463]
[1780069579043,28.9,73727.31,34.0,-0.2449,0.00017,19.8425]
[1780069579820,28.9,73727.31,34.0,-0.2449,0.00017,19.8425]
[1780069579863,28.9,73727.31,34.0,-0.2449,0.00017,19.8425]
[1780069579944,28.9,73725.12,34.0,-0.24528,0.00017,19.85826]
[1780069580185,28.9,73725.12,34.0,-0.24528,0.00017,19.85826]
[1780069580203,28.9,73725.12,34.0,-0.24528,0.00017,19.85826]
[1780069580217,28.9,73725.12,34.0,-0.24528,0.00017,19.85826]
[1780069582017,28.9,73731.44,34.0,-0.24418,0.00017,19.81227]
[1780069582074,28.9,73731.44,34.0,-0.24418,0.00017,19.81227]
[1780069582179,28.9,73732.11,34.0,-0.24407,0.00017,19.80725]
[1780069582254,28.9,73732.11,34.0,-0.24407,0.00017,19.80725]
[1780069582349,28.9,73732.11,34.0,-0.24407,0.00017,19.80725]
[1780069583086,28.9,73719.6,34.0,-0.24622,0.00017,19.89779]
[1780069586137,28.9,73724.25,34.0,-0.24541,0.00017,19.86394]
[1780069586242,28.9,73724.25,34.0,-0.24541,0.00017,19.86394]
[1780069586998,28.9,73727.33,34.0,-0.24488,0.00017,19.84149]
[1780069591571,28.9,73725.29,34.0,-0.24519,0.00017,19.85201]
[1780069591741,28.9,73725.29,34.0,-0.24519,0.00017,19.85201]
[1780069592041,28.9,73704.93,34.0,-0.24871,0.00017,19.99855]
[1780069592188,28.9,73704.93,34.0,-0.24871,0.00017,19.99855]
[1780069592390,28.9,73704.93,34.0,-0.24871,0.00017,19.99855]
[1780069592408,28.9,73704.93,34.0,-0.24871,0.00017,19.99855]
[1780069592551,28.9,73704.93,34.0,-0.24871,0.00017,19.99855]
[1780069592600,28.9,73704.93,34.0,-0.24871,0.00017,19.99855]
[1780069592860,28.9,73704.93,34.0,-0.24871,0.00017,19.99855]
[1780069593030,28.9,73704.93,34.0,-0.24871,0.00017,19.99855]
[1780069593047,28.9,73688.3,34.0,-0.25161,0.00017,20.11721]
[1780069596395,28.9,73687.63,34.0,-0.25172,0.00017,20.12149]
[1780069596413,28.9,73687.63,34.0,-0.25172,0.00017,20.12149]
[1780069596809,28.9,73687.63,34.0,-0.25172,0.00017,20.12149]
[1780069597081,28.9,73680.99,34.0,-0.25287,0.00018,20.16849]
[1780069599785,28.9,73682.32,34.0,-0.25264,0.00018,20.15889]
[1780069600259,28.9,73680.8,34.0,-0.2529,0.00018,20.16959]
[1780069602054,28.9,73674.85,34.0,-0.25394,0.00018,20.21162]
[1780069602417,28.89,73674.93,34.0,-0.25393,0.00018,20.21093]
[1780069605190,28.89,73676.41,34.0,-0.25366,0.00018,20.20022]
[1780069605539,28.89,73676.41,34.0,-0.25366,0.00018,20.20022]
[1780069605654,28.89,73676.41,34.0,-0.25366,0.00018,20.20022]
[1780069605735,28.89,73676.41,34.0,-0.25366,0.00018,20.20022]
[1780069605933,28.89,73676.41,34.0,-0.25366,0.00018,20.20022]
[1780069605963,28.89,73677.03,34.0,-0.25355,0.00018,20.1956]
[1780069606231,28.89,73677.03,34.0,-0.25355,0.00018,20.1956]
[1780069606796,28.89,73677.03,34.0,-0.25355,0.00018,20.1956]
[1780069606819,28.89,73681.74,34.0,-0.25272,0.00018,20.16223]
[1780069608497,28.89,73686.6,34.0,-0.25186,0.00018,20.12751]
[1780069609694,28.89,73691.34,34.0,-0.25103,0.00017,20.09355]
[1780069609924,28.89,73691.34,34.0,-0.25103,0.00017,20.09355]
[1780069610631,28.89,73691.76,34.0,-0.25095,0.00017,20.0902]
[1780069615856,28.89,73688.07,34.0,-0.25157,0.00017,20.11565]
[1780069616129,28.89,73688.06,34.0,-0.25157,0.00017,20.11553]
[1780069616430,28.89,73688.06,34.0,-0.25157,0.00017,20.11553]
[1780069616553,28.89,73687.7,34.0,-0.25163,0.00017,20.11809]
[1780069619492,28.89,73696.29,34.0,-0.25012,0.00017,20.05635]
[1780069621032,28.89,73696.29,34.0,-0.25012,0.00017,20.05635]
[1780069621032,28.89,73696.29,34.0,-0.25012,0.00017,20.05635]
[1780069621058,28.89,73696.29,34.0,-0.25012,0.00017,20.05635]
[1780069621061,28.89,73696.29,34.0,-0.25012,0.00017,20.05635]
[1780069621055,28.88,73693.85,34.0,-0.25054,0.00017,20.0734]
[1780069621486,28.88,73688.12,34.0,-0.25154,0.00017,20.11425]
[1780069623119,28.88,73688.12,34.0,-0.25154,0.00017,20.11425]
[1780069623127,28.88,73688.12,34.0,-0.25154,0.00017,20.11425]
[1780069623447,28.88,73683.94,34.0,-0.25227,0.00018,20.1439]
[1780069623920,28.88,73683.94,34.0,-0.25227,0.00018,20.1439]
[1780069624366,28.88,73682.21,34.0,-0.25257,0.00018,20.15601]
[1780069625416,28.88,73676.32,34.0,-0.2536,0.00018,20.19763]
[1780069626101,28.88,73676.32,34.0,-0.2536,0.00018,20.19763]
[1780069625470,28.88,73679.83,34.0,-0.25298,0.00018,20.17276]
[1780069626362,28.88,73679.83,34.0,-0.25298,0.00018,20.17276]
[1780069626583,28.88,73679.83,34.0,-0.25298,0.00018,20.17276]
[1780069626684,28.88,73687.05,34.0,-0.25172,0.00018,20.12137]
[1780069627849,28.88,73687.05,34.0,-0.25172,0.00018,20.12137]
[1780069630647,28.88,73692.72,34.0,-0.25071,0.00017,20.08038]
[1780069631215,28.88,73691.95,34.0,-0.25084,0.00017,20.08567]
[1780069631220,28.88,73691.95,34.0,-0.25084,0.00017,20.08567]
[1780069631866,28.88,73691.95,34.0,-0.25084,0.00017,20.08567]
[1780069632083,28.88,73684.04,34.0,-0.25222,0.00018,20.1417]
[1780069632933,28.88,73676.16,34.0,-0.2536,0.00018,20.19748]
[1780069633311,28.88,73676.16,34.0,-0.2536,0.00018,20.19748]
[1780069633883,28.88,73676.16,34.0,-0.2536,0.00018,20.19748]
[1780069634060,28.88,73668.04,34.0,-0.25502,0.00018,20.25467]
[1780069636577,28.88,73665.47,34.0,-0.25547,0.00018,20.27258]
[1780069636631,28.88,73665.47,34.0,-0.25547,0.00018,20.27258]
[1780069636818,28.88,73665.47,34.0,-0.25547,0.00018,20.27258]
[1780069636901,28.88,73665.47,34.0,-0.25547,0.00018,20.27258]
[1780069637071,28.88,73665.47,34.0,-0.25547,0.00018,20.27258]
[1780069637135,28.88,73665.47,34.0,-0.25547,0.00018,20.27258]
[1780069637100,28.88,73665.88,34.0,-0.25539,0.00018,20.26932]
[1780069637457,28.88,73665.88,34.0,-0.25539,0.00018,20.26932]
[1780069638107,28.88,73647.1,34.0,-0.25871,0.00018,20.40081]
[1780069638362,28.88,73647.1,34.0,-0.25871,0.00018,20.40081]
[1780069638424,28.88,73647.1,34.0,-0.25871,0.00018,20.40081]
[1780069638472,28.88,73647.1,34.0,-0.25871,0.00018,20.40081]
[1780069638825,28.88,73647.1,34.0,-0.25871,0.00018,20.40081]
[1780069638863,28.88,73645.34,34.0,-0.25902,0.00018,20.41308]
[1780069639884,28.88,73645.34,34.0,-0.25902,0.00018,20.41308]
[1780069640525,28.87,73651.53,34.0,-0.25791,0.00018,20.36935]
[1780069640990,28.87,73651.53,34.0,-0.25791,0.00018,20.36935]
[1780069641073,28.87,73650.27,34.0,-0.25813,0.00018,20.37797]
[1780069641172,28.87,73650.27,34.0,-0.25813,0.00018,20.37797]
[1780069644406,28.87,73640.64,34.0,-0.25984,0.00018,20.44483]
[1780069645802,28.87,73640.28,34.0,-0.2599,0.00018,20.44718]
[1780069647856,28.87,73637.23,34.0,-0.26043,0.00018,20.46804]
[1780069648272,28.87,73640.18,34.0,-0.2599,0.00018,20.44723]
[1780069649397,28.87,73640.18,34.0,-0.25989,0.00018,20.44703]
[1780069650888,28.87,73638.68,34.0,-0.26016,0.00018,20.45746]
[1780069650895,28.87,73638.68,34.0,-0.26016,0.00018,20.45746]
[1780069650898,28.87,73638.68,34.0,-0.26016,0.00018,20.45746]
[1780069651989,28.87,73639.31,34.0,-0.26004,0.00018,20.45267]
[1780069654046,28.87,73635.03,34.0,-0.26077,0.00018,20.47833]
[1780069655455,28.87,73630.48,34.0,-0.26158,0.00018,20.50965]
[1780069655839,28.87,73630.48,34.0,-0.26158,0.00018,20.50965]
[1780069656108,28.87,73630.48,34.0,-0.26158,0.00018,20.50965]
[1780069656092,28.86,73633.35,34.0,-0.26105,0.00018,20.48924]
[1780069656199,28.86,73633.35,34.0,-0.26105,0.00018,20.48924]
[1780069656641,28.86,73639.6,34.0,-0.25994,0.00018,20.44586]
[1780069657833,28.86,73639.6,34.0,-0.25994,0.00018,20.44586]
[1780069658021,28.86,73639.6,34.0,-0.25994,0.00018,20.44586]
[1780069658119,28.86,73642.82,34.0,-0.25935,0.00018,20.4231]
[1780069658502,28.86,73642.82,34.0,-0.25935,0.00018,20.4231]
[1780069658551,28.86,73642.82,34.0,-0.25935,0.00018,20.4231]
[1780069659841,28.86,73646.16,34.0,-0.25875,0.00018,20.39953]
[1780069660027,28.86,73646.16,34.0,-0.25875,0.00018,20.39953]
[1780069660155,28.86,73651.38,34.0,-0.25782,0.00018,20.3628]
[1780069660214,28.86,73651.38,34.0,-0.25782,0.00018,20.3628]
[1780069660326,28.86,73651.38,34.0,-0.25782,0.00018,20.3628]
[1780069662064,28.86,73659.05,34.0,-0.25645,0.00018,20.30877]
[1780069662143,28.86,73659.05,34.0,-0.25645,0.00018,20.30877]
[1780069662585,28.86,73664.77,34.0,-0.25544,0.00018,20.26832]
[1780069663128,28.86,73664.77,34.0,-0.25544,0.00018,20.26832]
[1780069663144,28.86,73664.77,34.0,-0.25544,0.00018,20.26832]
[1780069664273,28.86,73660.41,34.0,-0.2562,0.00018,20.29862]
[1780069665188,28.86,73660.41,34.0,-0.2562,0.00018,20.29862]
[1780069668835,28.86,73664.41,34.0,-0.25548,0.00018,20.26985]
[1780069674648,28.85,73656.59,34.0,-0.25682,0.00018,20.32315]
[1780069676861,28.85,73657.17,34.0,-0.25671,0.00018,20.31881]
[1780069677655,28.85,73658.84,34.0,-0.2564,0.00018,20.30657]
[1780069680935,28.85,73657.58,34.0,-0.25661,0.00018,20.31494]
[1780069682293,28.84,73662.75,34.0,-0.25568,0.00018,20.27784]
[1780069682587,28.84,73662.75,34.0,-0.25568,0.00018,20.27784]
[1780069682949,28.84,73662.75,34.0,-0.25568,0.00018,20.27784]
[1780069683210,28.84,73670.99,34.0,-0.25422,0.00018,20.21946]
[1780069683889,28.84,73670.99,34.0,-0.25422,0.00018,20.21946]
[1780069684269,28.84,73670.99,34.0,-0.25422,0.00018,20.21946]
[1780069684123,28.84,73678.3,34.0,-0.25293,0.00018,20.16754]
[1780069684637,28.84,73678.3,34.0,-0.25293,0.00018,20.16754]
[1780069685128,28.84,73689.28,34.0,-0.251,0.00018,20.08918]
[1780069687105,28.84,73692.31,34.0,-0.25047,0.00017,20.06738]
[1780069688200,28.84,73692.09,34.0,-0.2505,0.00017,20.0688]
[1780069688495,28.84,73692.47,34.0,-0.25044,0.00017,20.06609]
[1780069689904,28.84,73697.84,34.0,-0.2495,0.00017,20.02748]
[1780069690004,28.84,73697.84,34.0,-0.2495,0.00017,20.02748]
[1780069690170,28.84,73697.84,34.0,-0.2495,0.00017,20.02748]
[1780069691031,28.84,73699.67,34.0,-0.24917,0.00017,20.01416]
[1780069691104,28.84,73699.67,34.0,-0.24917,0.00017,20.01416]
[1780069691107,28.84,73699.67,34.0,-0.24917,0.00017,20.01416]
[1780069691124,28.84,73699.67,34.0,-0.24917,0.00017,20.01416]
[1780069691196,28.84,73702.82,34.0,-0.24862,0.00017,19.99147]
[1780069691493,28.84,73702.82,34.0,-0.24862,0.00017,19.99147]
[1780069692188,28.84,73702.82,34.0,-0.24862,0.00017,19.99147]
[1780069692294,28.84,73710.5,34.0,-0.24728,0.00017,19.93604]
[1780069692336,28.84,73710.5,34.0,-0.24728,0.00017,19.93604]
[1780069692426,28.84,73710.5,34.0,-0.24728,0.00017,19.93604]
[1780069693175,28.84,73702.2,34.0,-0.24872,0.00017,19.99565]
[1780069693366,28.84,73702.2,34.0,-0.24872,0.00017,19.99565]
[1780069696184,28.84,73694.26,34.0,-0.2501,0.00017,20.05246]
[1780069696477,28.84,73696.22,34.0,-0.24976,0.00017,20.03826]
[1780069696780,28.84,73696.22,34.0,-0.24976,0.00017,20.03826]
[1780069696787,28.84,73696.22,34.0,-0.24976,0.00017,20.03826]
[1780069696831,28.84,73696.22,34.0,-0.24976,0.00017,20.03826]
[1780069697035,28.84,73696.22,34.0,-0.24976,0.00017,20.03826]
[1780069697151,28.84,73675.54,34.0,-0.25338,0.00018,20.18556]
[1780069697511,28.84,73675.54,34.0,-0.25338,0.00018,20.18556]
[1780069697682,28.84,73675.54,34.0,-0.25338,0.00018,20.18556]
[1780069698623,28.84,73669.12,34.0,-0.25451,0.00018,20.23088]
[1780069699095,28.84,73669.12,34.0,-0.25451,0.00018,20.23088]
[1780069699139,28.84,73669.12,34.0,-0.25451,0.00018,20.23088]
[1780069699736,28.84,73672.05,34.0,-0.25399,0.00018,20.20998]
[1780069700148,28.84,73672.05,34.0,-0.25399,0.00018,20.20998]
[1780069703867,28.83,73682.15,34.0,-0.2522,0.00018,20.13771]
[1780069706880,28.83,73681.57,34.0,-0.25229,0.00018,20.14149]
[1780069706945,28.83,73681.57,34.0,-0.25229,0.00018,20.14149]
[1780069706949,28.83,73681.57,34.0,-0.25229,0.00018,20.14149]
[1780069707024,28.83,73685.05,34.0,-0.25168,0.00018,20.1167]
[1780069707667,28.83,73685.05,34.0,-0.25168,0.00018,20.1167]
[1780069707957,28.83,73691.79,34.0,-0.2505,0.00017,20.06846]
[1780069709465,28.83,73692.81,34.0,-0.25031,0.00017,20.06092]
[1780069709921,28.83,73692.81,34.0,-0.25031,0.00017,20.06092]
[1780069710157,28.83,73692.81,34.0,-0.25031,0.00017,20.06092]
[1780069710197,28.83,73692.81,34.0,-0.25031,0.00017,20.06092]
[1780069710200,28.83,73692.81,34.0,-0.25031,0.00017,20.06092]
[1780069710208,28.83,73695.65,34.0,-0.24981,0.00017,20.04043]
[1780069710482,28.83,73695.65,34.0,-0.24981,0.00017,20.04043]
[1780069710562,28.83,73695.65,34.0,-0.24981,0.00017,20.04043]
[1780069710623,28.83,73695.65,34.0,-0.24981,0.00017,20.04043]
[1780069710840,28.83,73695.65,34.0,-0.24981,0.00017,20.04043]
[1780069711051,28.83,73695.65,34.0,-0.24981,0.00017,20.04043]
[1780069711077,28.83,73695.65,34.0,-0.24981,0.00017,20.04043]
[1780069711171,28.83,73695.65,34.0,-0.24981,0.00017,20.04043]
[1780069711238,28.83,73708.9,34.0,-0.24748,0.00017,19.94131]
[1780069711555,28.83,73708.9,34.0,-0.24748,0.00017,19.94131]
[1780069711926,28.83,73718.43,34.0,-0.24582,0.00017,19.87243]
[1780069712554,28.83,73718.43,34.0,-0.24582,0.00017,19.87243]
[1780069712648,28.83,73718.43,34.0,-0.24582,0.00017,19.87243]
[1780069713669,28.83,73717.09,34.0,-0.24605,0.00017,19.88194]
[1780069713856,28.83,73717.09,34.0,-0.24605,0.00017,19.88194]
[1780069713941,28.83,73717.02,34.0,-0.24606,0.00017,19.88244]
[1780069715906,28.83,73716.78,34.0,-0.2461,0.00017,19.88417]
[1780069718006,28.83,73718.02,34.0,-0.24589,0.00017,19.87516]
[1780069719234,28.83,73718.68,34.0,-0.24577,0.00017,19.87035]
[1780069719335,28.83,73721.19,34.0,-0.24534,0.00017,19.85216]
[1780069719983,28.83,73726.08,34.0,-0.24449,0.00017,19.81666]
[1780069721043,28.83,73726.08,34.0,-0.24449,0.00017,19.81666]
[1780069721144,28.83,73728.94,34.0,-0.244,0.00017,19.79581]
[1780069722589,28.83,73728.95,34.0,-0.244,0.00017,19.79574]
[1780069723004,28.83,73726.53,34.0,-0.24442,0.00017,19.81334]
[1780069724255,28.83,73726.53,34.0,-0.24442,0.00017,19.81334]
[1780069725020,28.83,73725.92,34.0,-0.24452,0.00017,19.81779]
[1780069727755,28.83,73728.73,34.0,-0.24403,0.00017,19.7973]
[1780069727808,28.83,73728.73,34.0,-0.24403,0.00017,19.7973]
[1780069728041,28.83,73727.41,34.0,-0.24426,0.00017,19.80689]
[1780069728463,28.83,73727.41,34.0,-0.24426,0.00017,19.80689]
[1780069729048,28.83,73725.67,34.0,-0.24456,0.00017,19.81951]
[1780069734107,28.83,73722.77,34.0,-0.24506,0.00017,19.84027]
[1780069734126,28.83,73722.77,34.0,-0.24506,0.00017,19.84027]
[1780069734146,28.83,73722.77,34.0,-0.24506,0.00017,19.84027]
[1780069734867,28.83,73723.48,34.0,-0.24493,0.00017,19.83504]
[1780069738181,28.83,73726.26,34.0,-0.24444,0.00017,19.81449]
[1780069748184,28.82,73727.98,34.0,-0.24412,0.00017,19.80086]
[1780069753219,28.82,73730.62,34.0,-0.24365,0.00017,19.78111]
[1780069754368,28.82,73731.61,34.0,-0.24348,0.00017,19.77382]
[1780069754416,28.82,73731.61,34.0,-0.24348,0.00017,19.77382]
[1780069754568,28.82,73731.61,34.0,-0.24348,0.00017,19.77382]
[1780069754771,28.82,73731.61,34.0,-0.24348,0.00017,19.77382]
[1780069754899,28.82,73731.61,34.0,-0.24348,0.00017,19.77382]
[1780069755336,28.82,73735.09,34.0,-0.24288,0.00017,19.74844]
[1780069756636,28.82,73740.99,34.0,-0.24187,0.00017,19.70521]
[1780069757206,28.82,73740.99,34.0,-0.24187,0.00017,19.70521]
[1780069757301,28.82,73740.99,34.0,-0.24187,0.00017,19.70521]
[1780069757875,28.82,73741.4,34.0,-0.2418,0.00017,19.70222]
[1780069757953,28.82,73741.4,34.0,-0.2418,0.00017,19.70222]
[1780069758875,28.82,73742.63,34.0,-0.24159,0.00017,19.69322]
[1780069759883,28.82,73745.73,34.0,-0.24105,0.00017,19.67052]
[1780069763345,28.82,73743.03,34.0,-0.24152,0.00017,19.69039]
[1780069764304,28.82,73744.44,34.0,-0.24128,0.00017,19.68013]
[1780069765410,28.82,73744.44,34.0,-0.24128,0.00017,19.68013]
[1780069765467,28.82,73744.44,34.0,-0.24128,0.00017,19.68013]
[1780069765511,28.82,73743.7,34.0,-0.24141,0.00017,19.68564]
[1780069771353,28.82,73746.85,34.0,-0.24085,0.00017,19.65898]
[1780069776388,28.82,73745.79,34.0,-0.24103,0.00017,19.66694]
[1780069779559,28.82,73746.18,34.0,-0.24097,0.00017,19.66414]
[1780069781423,28.82,73731.62,34.0,-0.24347,0.00017,19.77067]
[1780069786570,28.82,73734.52,34.0,-0.24296,0.00017,19.74923]
[1780069788045,28.82,73737.72,34.0,-0.24241,0.00017,19.72586]
[1780069788064,28.82,73737.72,34.0,-0.24241,0.00017,19.72586]
[1780069788238,28.82,73742.45,34.0,-0.2416,0.00017,19.69128]
[1780069788598,28.82,73751.43,34.0,-0.24006,0.00017,19.62539]
[1780069793854,28.82,73753.77,34.0,-0.23967,0.00017,19.60845]
[1780069796418,28.82,73762.07,34.0,-0.23826,0.00017,19.54767]
[1780069801577,28.83,73764.64,34.0,-0.23784,0.00017,19.52928]
[1780069803348,28.83,73764.11,34.0,-0.23793,0.00017,19.53333]
[1780069813197,28.83,73763.36,34.0,-0.23809,0.00017,19.54009]
[1780069815310,28.83,73763.97,34.0,-0.23799,0.00017,19.53594]
[1780069815590,28.83,73766.15,34.0,-0.23762,0.00017,19.51983]
[1780069816816,28.83,73771.81,34.0,-0.23666,0.00017,19.47809]
[1780069819531,28.83,73779.11,34.0,-0.23544,0.00017,19.42431]
[1780069819611,28.83,73779.11,34.0,-0.23544,0.00017,19.42431]
[1780069819765,28.83,73779.11,34.0,-0.23544,0.00017,19.42431]
[1780069819993,28.83,73779.11,34.0,-0.23544,0.00017,19.42431]
[1780069820186,28.83,73770.61,34.0,-0.23688,0.00017,19.48751]
[1780069821683,28.83,73763.54,34.0,-0.23808,0.00017,19.53998]
[1780069822127,28.83,73763.54,34.0,-0.23808,0.00017,19.53998]
[1780069822146,28.83,73763.54,34.0,-0.23808,0.00017,19.53998]
[1780069822194,28.83,73761.55,34.0,-0.23842,0.00017,19.55479]
[1780069824947,28.84,73757.12,34.0,-0.23919,0.00017,19.58778]
[1780069824977,28.84,73757.12,34.0,-0.23919,0.00017,19.58778]
[1780069825168,28.84,73745.44,34.0,-0.24119,0.00017,19.6737]
[1780069825747,28.84,73735.7,34.0,-0.24286,0.00017,19.74501]
[1780069826464,28.84,73735.7,34.0,-0.24286,0.00017,19.74501]
[1780069827400,28.84,73732.29,34.0,-0.24345,0.00017,19.76989]
[1780069827739,28.84,73732.29,34.0,-0.24345,0.00017,19.76989]
[1780069827831,28.84,73732.29,34.0,-0.24345,0.00017,19.76989]
[1780069828151,28.84,73732.29,34.0,-0.24345,0.00017,19.76989]
[1780069828322,28.84,73728.47,34.0,-0.2441,0.00017,19.79769]
[1780069829953,28.84,73719.56,34.0,-0.24565,0.00017,19.86254]
[1780069833190,28.84,73705.85,34.0,-0.248,0.00017,19.95781]
[1780069839383,28.84,73703.95,34.0,-0.24832,0.00017,19.97118]
[1780069841451,28.84,73713.36,34.0,-0.24668,0.00017,19.90323]
[1780069844011,28.84,73721.88,34.0,-0.24521,0.00017,19.84169]
[1780069849374,28.84,73723.79,34.0,-0.24489,0.00017,19.8283]
[1780069849931,28.84,73715.8,34.0,-0.24628,0.00017,19.88641]
[1780069854966,28.84,73714.1,34.0,-0.24658,0.00017,19.89886]
[1780069858054,28.84,73713.98,34.0,-0.2466,0.00017,19.89977]
[1780069858151,28.84,73714.54,34.0,-0.2465,0.00017,19.89575]
[1780069860580,28.84,73715.24,34.0,-0.24638,0.00017,19.89077]
[1780069860799,28.84,73715.24,34.0,-0.24638,0.00017,19.89077]
[1780069860831,28.84,73715.24,34.0,-0.24638,0.00017,19.89077]
[1780069861204,28.84,73715.24,34.0,-0.24638,0.00017,19.89077]
[1780069861355,28.84,73715.24,34.0,-0.24638,0.00017,19.89077]
[1780069861368,28.84,73715.24,34.0,-0.24638,0.00017,19.89077]
[1780069861421,28.84,73718.15,34.0,-0.24588,0.00017,19.86977]
[1780069861640,28.84,73718.15,34.0,-0.24588,0.00017,19.86977]
[1780069862892,28.84,73717.48,34.0,-0.246,0.00017,19.87462]
[1780069863237,28.84,73717.48,34.0,-0.246,0.00017,19.87462]
[1780069864340,28.84,73716.92,34.0,-0.24609,0.00017,19.87866]
[1780069864773,28.84,73718.09,34.0,-0.24589,0.00017,19.87017]
[1780069865299,28.84,73718.09,34.0,-0.24589,0.00017,19.87017]
[1780069869024,28.84,73718.02,34.0,-0.24591,0.00017,19.87074]
[1780069869306,28.84,73718.02,34.0,-0.24591,0.00017,19.87074]
[1780069869408,28.84,73717.71,34.0,-0.24596,0.00017,19.87298]
[1780069869512,28.84,73717.71,34.0,-0.24596,0.00017,19.87298]
[1780069869532,28.84,73717.71,34.0,-0.24596,0.00017,19.87298]
[1780069869636,28.84,73717.71,34.0,-0.24596,0.00017,19.87298]
[1780069869728,28.84,73717.71,34.0,-0.24596,0.00017,19.87298]
[1780069870079,28.84,73701.78,34.0,-0.24873,0.00017,19.98792]
[1780069872773,28.84,73702.06,34.0,-0.24868,0.00017,19.98597]
[1780069873351,28.84,73702.06,34.0,-0.24868,0.00017,19.98597]
[1780069873396,28.84,73702.06,34.0,-0.24868,0.00017,19.98597]
[1780069873455,28.84,73702.39,34.0,-0.24862,0.00017,19.98363]
[1780069874503,28.84,73705.61,34.0,-0.24806,0.00017,19.96041]
[1780069874672,28.84,73705.61,34.0,-0.24806,0.00017,19.96041]
[1780069875209,28.84,73705.61,34.0,-0.24806,0.00017,19.96041]
[1780069875223,28.84,73705.61,34.0,-0.24806,0.00017,19.96041]
[1780069875302,28.84,73705.61,34.0,-0.24806,0.00017,19.96041]
[1780069875406,28.84,73711.92,34.0,-0.24696,0.00017,19.9149]
[1780069879779,28.84,73715.61,34.0,-0.24633,0.00017,19.88842]
[1780069880152,28.84,73715.42,34.0,-0.24636,0.00017,19.88984]
[1780069880892,28.84,73715.42,34.0,-0.24636,0.00017,19.88984]
[1780069880899,28.84,73715.42,34.0,-0.24636,0.00017,19.88984]
[1780069880925,28.84,73715.42,34.0,-0.24636,0.00017,19.88984]
[1780069881086,28.84,73715.42,34.0,-0.24636,0.00017,19.88984]
[1780069881629,28.84,73712.8,34.0,-0.24682,0.00017,19.90882]
[1780069885102,28.84,73700.72,34.0,-0.24892,0.00017,19.99577]
[1780069890195,28.84,73706.57,34.0,-0.24789,0.00017,19.95346]
[1780069897220,28.84,73704.12,34.0,-0.24829,0.00017,19.96714]
[1780069900299,28.84,73704.1,34.0,-0.24829,0.00017,19.9672]
[1780069900728,28.84,73703.98,34.0,-0.24831,0.00017,19.96803]
[1780069905876,28.84,73693.85,34.0,-0.25007,0.00017,20.04029]
[1780069911377,28.84,73696.76,34.0,-0.24955,0.00017,20.01928]
[1780069912073,28.84,73696.76,34.0,-0.24955,0.00017,20.01928]
[1780069912278,28.84,73696.76,34.0,-0.24955,0.00017,20.01928]
[1780069912399,28.84,73684.21,34.0,-0.25175,0.00018,20.109]
[1780069912748,28.84,73684.21,34.0,-0.25175,0.00018,20.109]
[1780069913081,28.84,73684.21,34.0,-0.25175,0.00018,20.109]
[1780069913395,28.84,73674.59,34.0,-0.25344,0.00018,20.17736]
[1780069914061,28.84,73674.59,34.0,-0.25344,0.00018,20.17736]
[1780069914078,28.84,73674.59,34.0,-0.25344,0.00018,20.17736]
[1780069914401,28.84,73670.72,34.0,-0.25412,0.00018,20.20477]
[1780069916053,28.84,73666.83,34.0,-0.25481,0.00018,20.23221]
[1780069918325,28.84,73670.2,34.0,-0.25421,0.00018,20.20821]
[1780069923027,28.83,73667.69,34.0,-0.25464,0.00018,20.22549]
[1780069923338,28.83,73667.69,34.0,-0.25464,0.00018,20.22549]
[1780069923464,28.83,73662.17,34.0,-0.25561,0.00018,20.26435]
[1780069924134,28.83,73662.17,34.0,-0.25561,0.00018,20.26435]
[1780069924252,28.83,73662.17,34.0,-0.25561,0.00018,20.26435]
[1780069924281,28.83,73662.17,34.0,-0.25561,0.00018,20.26435]
[1780069924789,28.83,73656.41,34.0,-0.25663,0.00018,20.30486]
[1780069926715,28.83,73655.57,34.0,-0.25678,0.00018,20.31063]
[1780069926768,28.83,73655.57,34.0,-0.25678,0.00018,20.31063]
[1780069926793,28.83,73655.57,34.0,-0.25678,0.00018,20.31063]
[1780069927133,28.83,73655.57,34.0,-0.25678,0.00018,20.31063]
[1780069927312,28.83,73655.57,34.0,-0.25678,0.00018,20.31063]
[1780069927492,28.83,73667.97,34.0,-0.25458,0.00018,20.22308]
[1780069929447,28.83,73672.49,34.0,-0.25378,0.00018,20.19083]
[1780069929964,28.83,73673.06,34.0,-0.25367,0.00018,20.18664]
[1780069930212,28.83,73673.06,34.0,-0.25367,0.00018,20.18664]
[1780069930592,28.83,73673.06,34.0,-0.25367,0.00018,20.18652]
[1780069930610,28.83,73673.06,34.0,-0.25367,0.00018,20.18652]
[1780069934467,28.83,73674.31,34.0,-0.25344,0.00018,20.17742]
[1780069934675,28.83,73674.25,34.0,-0.25345,0.00018,20.17762]
[1780069934841,28.83,73674.25,34.0,-0.25345,0.00018,20.17762]
[1780069935082,28.83,73674.25,34.0,-0.25345,0.00018,20.17762]
[1780069935142,28.83,73674.25,34.0,-0.25345,0.00018,20.17762]
[1780069935164,28.83,73674.25,34.0,-0.25345,0.00018,20.17762]
[1780069935336,28.83,73674.25,34.0,-0.25345,0.00018,20.17762]
[1780069935340,28.83,73674.25,34.0,-0.25345,0.00018,20.17762]
[1780069935504,28.83,73677.26,34.0,-0.25292,0.00018,20.15613]
[1780069936494,28.83,73677.26,34.0,-0.25292,0.00018,20.15613]
[1780069935550,28.83,73690.34,34.0,-0.25062,0.00018,20.0629]
[1780069936661,28.83,73690.34,34.0,-0.25062,0.00018,20.0629]
[1780069937724,28.83,73693.75,34.0,-0.25001,0.00017,20.03799]
[1780069937776,28.83,73693.75,34.0,-0.25001,0.00017,20.03799]
[1780069938150,28.83,73693.75,34.0,-0.25001,0.00017,20.03799]
[1780069938391,28.83,73693.75,34.0,-0.25001,0.00017,20.03799]
[1780069938399,28.83,73694.92,34.0,-0.2498,0.00017,20.02943]
[1780069938744,28.83,73694.92,34.0,-0.2498,0.00017,20.02943]
[1780069940717,28.83,73684.95,34.0,-0.25155,0.00018,20.10073]
[1780069940802,28.83,73684.95,34.0,-0.25155,0.00018,20.10073]
[1780069940997,28.83,73684.95,34.0,-0.25155,0.00018,20.10073]
[1780069942297,28.83,73683.72,34.0,-0.25176,0.00018,20.1094]
[1780069942806,28.83,73685.88,34.0,-0.25138,0.00018,20.09389]
[1780069944726,28.83,73685.9,34.0,-0.25138,0.00018,20.09363]
[1780069945291,28.83,73685.9,34.0,-0.25138,0.00018,20.09363]
[1780069946720,28.83,73677.17,34.0,-0.25291,0.00018,20.15575]
[1780069950202,28.82,73669.34,34.0,-0.25428,0.00018,20.21082]
[1780069954532,28.82,73668.91,34.0,-0.25431,0.00018,20.20938]
[1780069956025,28.82,73669.5,34.0,-0.2542,0.00018,20.20484]
[1780069956255,28.82,73669.5,34.0,-0.2542,0.00018,20.20484]
[1780069956269,28.82,73669.88,34.0,-0.25412,0.00018,20.20198]
[1780069957039,28.82,73669.88,34.0,-0.25412,0.00018,20.20198]
[1780069957099,28.82,73669.88,34.0,-0.25412,0.00018,20.20198]
[1780069957140,28.82,73667.02,34.0,-0.25463,0.00018,20.22208]
[1780069960409,28.82,73659.7,34.0,-0.25591,0.00018,20.27346]
[1780069960481,28.82,73659.76,34.0,-0.2559,0.00018,20.27285]
[1780069961839,28.82,73659.79,34.0,-0.25589,0.00018,20.27243]
[1780069961900,28.82,73659.79,34.0,-0.25589,0.00018,20.27243]
[1780069962019,28.82,73659.79,34.0,-0.25589,0.00018,20.27243]
[1780069963384,28.82,73662.27,34.0,-0.25544,0.00018,20.25472]
[1780069963487,28.82,73671.0,34.0,-0.2539,0.00018,20.19278]
[1780069964854,28.81,73674.4,34.0,-0.25329,0.00018,20.16852]
[1780069965600,28.81,73679.21,34.0,-0.25244,0.00018,20.13421]
[1780069965609,28.81,73679.21,34.0,-0.25244,0.00018,20.13421]
[1780069968434,28.81,73678.69,34.0,-0.25253,0.00018,20.13768]
[1780069968436,28.81,73678.69,34.0,-0.25253,0.00018,20.13768]
[1780069968478,28.81,73676.5,34.0,-0.25291,0.00018,20.15318]
[1780069971851,28.81,73674.34,34.0,-0.25329,0.00018,20.16823]
[1780069972795,28.81,73673.26,34.0,-0.25347,0.00018,20.17579]
[1780069974350,28.81,73673.39,34.0,-0.25345,0.00018,20.17475]
[1780069974413,28.81,73673.39,34.0,-0.25345,0.00018,20.17475]
[1780069974487,28.81,73673.39,34.0,-0.25345,0.00018,20.17475]
[1780069974620,28.81,73673.46,34.0,-0.25343,0.00018,20.17414]
[1780069974837,28.81,73673.46,34.0,-0.25343,0.00018,20.17414]
[1780069975324,28.81,73673.46,34.0,-0.25343,0.00018,20.17414]
[1780069975552,28.81,73660.9,34.0,-0.25565,0.00018,20.26291]
[1780069975924,28.81,73660.9,34.0,-0.25565,0.00018,20.26291]
[1780069975965,28.81,73660.9,34.0,-0.25565,0.00018,20.26291]
[1780069976061,28.81,73651.42,34.0,-0.25733,0.00018,20.32953]
[1780069977307,28.81,73651.42,34.0,-0.25733,0.00018,20.32953]
[1780069978984,28.81,73654.92,34.0,-0.2567,0.00018,20.3045]
[1780069980578,28.81,73653.91,34.0,-0.25687,0.00018,20.31137]
[1780069980610,28.81,73651.27,34.0,-0.25734,0.00018,20.32977]
[1780069980657,28.81,73651.27,34.0,-0.25734,0.00018,20.32977]
[1780069980683,28.81,73651.27,34.0,-0.25734,0.00018,20.32977]
[1780069980969,28.81,73651.27,34.0,-0.25734,0.00018,20.32977]
[1780069980991,28.81,73651.27,34.0,-0.25734,0.00018,20.32977]
[1780069981077,28.81,73651.27,34.0,-0.25734,0.00018,20.32977]
[1780069981506,28.81,73646.23,34.0,-0.25823,0.00018,20.36495]
[1780069981613,28.81,73646.23,34.0,-0.25823,0.00018,20.36495]
[1780069981833,28.81,73646.23,34.0,-0.25823,0.00018,20.36495]
[1780069982139,28.81,73646.23,34.0,-0.25823,0.00018,20.36495]
[1780069982454,28.81,73631.02,34.0,-0.26094,0.00018,20.47094]
[1780069983436,28.81,73631.02,34.0,-0.26094,0.00018,20.47094]
[1780069983448,28.81,73631.02,34.0,-0.26094,0.00018,20.47094]
[1780069983660,28.81,73630.06,34.0,-0.26111,0.00018,20.4774]
[1780069988928,28.8,73628.66,34.0,-0.26133,0.00018,20.48575]
[1780069994589,28.8,73630.61,34.0,-0.26096,0.00018,20.47142]
[1780069995488,28.8,73631.28,34.0,-0.26083,0.00018,20.46658]
[1780069995840,28.8,73631.94,34.0,-0.26071,0.00018,20.46181]
[1780069996297,28.8,73621.32,34.0,-0.26261,0.00018,20.53528]
[1780069997503,28.8,73621.32,34.0,-0.26261,0.00018,20.53528]
[1780069998639,28.8,73614.42,34.0,-0.26385,0.00018,20.58267]
[1780070000934,28.79,73613.04,34.0,-0.26407,0.00018,20.59131]
[1780070001623,28.79,73612.08,34.0,-0.26424,0.00018,20.59763]
[1780070001760,28.79,73612.08,34.0,-0.26424,0.00018,20.59763]
[1780070001810,28.79,73612.08,34.0,-0.26424,0.00018,20.59763]
[1780070002472,28.79,73623.81,34.0,-0.26212,0.00018,20.51636]
[1780070003082,28.79,73623.81,34.0,-0.26212,0.00018,20.51636]
[1780070003174,28.79,73625.28,34.0,-0.26185,0.00018,20.50593]
[1780070004727,28.79,73623.4,34.0,-0.26218,0.00018,20.51875]
[1780070005132,28.79,73623.4,34.0,-0.26218,0.00018,20.51875]
[1780070005186,28.79,73623.4,34.0,-0.26218,0.00018,20.51875]
[1780070005381,28.79,73623.4,34.0,-0.26218,0.00018,20.51875]
[1780070005401,28.79,73623.4,34.0,-0.26218,0.00018,20.51875]
[1780070005498,28.79,73623.4,34.0,-0.26218,0.00018,20.51875]
[1780070005506,28.79,73623.4,34.0,-0.26218,0.00018,20.51875]
[1780070005584,28.79,73629.05,34.0,-0.26116,0.00018,20.47935]
[1780070006569,28.79,73644.99,34.0,-0.25831,0.00018,20.36786]
[1780070008730,28.79,73640.57,34.0,-0.25909,0.00018,20.39845]
[1780070008761,28.79,73640.57,34.0,-0.25909,0.00018,20.39845]
[1780070011815,28.78,73630.65,34.0,-0.26082,0.00018,20.46339]
[1780070011838,28.78,73630.65,34.0,-0.26082,0.00018,20.46339]
[1780070012247,28.78,73630.65,34.0,-0.26082,0.00018,20.46339]
[1780070013327,28.78,73630.26,34.0,-0.26089,0.00018,20.4659]
[1780070013352,28.78,73630.26,34.0,-0.26089,0.00018,20.4659]
[1780070015171,28.78,73634.57,34.0,-0.26011,0.00018,20.43556]
[1780070017884,28.78,73630.72,34.0,-0.26079,0.00018,20.46195]
[1780070020725,28.78,73632.69,34.0,-0.26042,0.00018,20.44778]
[1780070024416,28.78,73632.5,34.0,-0.26045,0.00018,20.44864]
[1780070030232,28.77,73631.75,34.0,-0.26055,0.00018,20.4527]
[1780070035267,28.77,73626.79,34.0,-0.26142,0.00018,20.48637]
[1780070038718,28.77,73623.4,34.0,-0.26202,0.00018,20.50935]
[1780070038919,28.77,73623.4,34.0,-0.26202,0.00018,20.50935]
[1780070039295,28.77,73621.06,34.0,-0.26243,0.00018,20.52535]
[1780070039966,28.77,73621.06,34.0,-0.26243,0.00018,20.52535]
[1780070040383,28.77,73621.06,34.0,-0.26243,0.00018,20.52535]
[1780070040452,28.77,73622.3,34.0,-0.2622,0.00018,20.51655]
[1780070042027,28.77,73623.73,34.0,-0.26194,0.00018,20.50642]
[1780070046052,28.76,73629.11,34.0,-0.26096,0.00018,20.46833]
[1780070046165,28.76,73629.11,34.0,-0.26096,0.00018,20.46833]
[1780070047192,28.76,73634.36,34.0,-0.26001,0.00018,20.43159]
[1780070047195,28.76,73634.36,34.0,-0.26001,0.00018,20.43159]
[1780070047454,28.76,73634.36,34.0,-0.26001,0.00018,20.43159]
[1780070047458,28.76,73634.36,34.0,-0.26001,0.00018,20.43159]
[1780070047571,28.76,73649.42,34.0,-0.25732,0.00018,20.32591]
[1780070047740,28.76,73649.42,34.0,-0.25732,0.00018,20.32591]
[1780070048251,28.76,73649.42,34.0,-0.25732,0.00018,20.32591]
[1780070048307,28.76,73649.42,34.0,-0.25732,0.00018,20.32591]
[1780070048359,28.76,73653.44,34.0,-0.2566,0.00018,20.29739]
[1780070050258,28.76,73654.45,34.0,-0.25641,0.00018,20.29006]
[1780070050348,28.76,73654.45,34.0,-0.25641,0.00018,20.29006]
[1780070052349,28.76,73662.91,34.0,-0.2549,0.00018,20.22991]
[1780070056481,28.76,73663.86,34.0,-0.25472,0.00018,20.22266]
[1780070057522,28.76,73664.17,34.0,-0.25467,0.00018,20.22034]
[1780070060634,28.76,73661.71,34.0,-0.25509,0.00018,20.23736]
[1780070063554,28.75,73661.88,34.0,-0.25505,0.00018,20.23572]
[1780070067405,28.75,73664.79,34.0,-0.25452,0.00018,20.21459]
[1780070067444,28.75,73664.79,34.0,-0.25452,0.00018,20.21459]
[1780070068878,28.75,73667.93,34.0,-0.25396,0.00018,20.19207]
[1780070069285,28.75,73667.93,34.0,-0.25396,0.00018,20.19207]
[1780070069452,28.75,73667.93,34.0,-0.25396,0.00018,20.19207]
[1780070069516,28.75,73670.69,34.0,-0.25347,0.00018,20.17234]
[1780070070311,28.75,73670.69,34.0,-0.25347,0.00018,20.17234]
[1780070070365,28.75,73670.69,34.0,-0.25347,0.00018,20.17234]
[1780070070621,28.75,73671.92,34.0,-0.25325,0.00018,20.16354]
[1780070070769,28.75,73671.92,34.0,-0.25325,0.00018,20.16354]
[1780070070790,28.75,73671.92,34.0,-0.25325,0.00018,20.16354]
[1780070070920,28.75,73671.92,34.0,-0.25325,0.00018,20.16354]
[1780070071691,28.75,73677.81,34.0,-0.25218,0.00018,20.11765]
[1780070073502,28.75,73680.08,34.0,-0.25178,0.00018,20.1013]
[1780070073585,28.75,73680.08,34.0,-0.25178,0.00018,20.1013]
[1780070073665,28.75,73681.25,34.0,-0.25157,0.00018,20.09283]
[1780070073836,28.75,73681.25,34.0,-0.25157,0.00018,20.09283]
[1780070074107,28.75,73681.25,34.0,-0.25157,0.00018,20.09283]
[1780070074394,28.75,73681.25,34.0,-0.25157,0.00018,20.09283]
[1780070074690,28.75,73685.74,34.0,-0.25078,0.00018,20.06068]
[1780070075071,28.75,73685.74,34.0,-0.25078,0.00018,20.06068]
[1780070076525,28.75,73688.0,34.0,-0.25038,0.00018,20.04431]
[1780070077085,28.75,73688.08,34.0,-0.25036,0.00018,20.04359]
[1780070077090,28.75,73688.08,34.0,-0.25036,0.00018,20.04359]
[1780070077109,28.75,73688.08,34.0,-0.25036,0.00018,20.04359]
[1780070078011,28.75,73685.82,34.0,-0.25076,0.00018,20.05966]
[1780070078583,28.75,73681.33,34.0,-0.25154,0.00018,20.09166]
[1780070079749,28.75,73679.2,34.0,-0.25192,0.00018,20.10677]
[1780070081192,28.75,73680.3,34.0,-0.25172,0.00018,20.09876]
[1780070081395,28.75,73680.3,34.0,-0.25172,0.00018,20.09876]
[1780070081787,28.75,73676.55,34.0,-0.25238,0.00018,20.12542]
[1780070087653,28.75,73673.94,34.0,-0.25283,0.00018,20.14378]
[1780070089417,28.75,73674.32,34.0,-0.25276,0.00018,20.14103]
[1780070090729,28.75,73676.62,34.0,-0.25236,0.00018,20.12457]
[1780070097677,28.74,73672.57,34.0,-0.25306,0.00018,20.153]
[1780070099647,28.74,73669.29,34.0,-0.25364,0.00018,20.17619]
[1780070099650,28.74,73669.29,34.0,-0.25364,0.00018,20.17619]
[1780070099951,28.74,73665.09,34.0,-0.25438,0.00018,20.20594]
[1780070100579,28.74,73665.09,34.0,-0.25438,0.00018,20.20594]
[1780070100594,28.74,73665.09,34.0,-0.25438,0.00018,20.20594]
[1780070103721,28.74,73667.41,34.0,-0.25396,0.00018,20.18908]
[1780070103954,28.74,73667.09,34.0,-0.25401,0.00018,20.19121]
[1780070105026,28.74,73660.48,34.0,-0.25518,0.00018,20.23799]
[1780070105358,28.74,73660.48,34.0,-0.25518,0.00018,20.23799]
[1780070110365,28.74,73658.54,34.0,-0.25551,0.00018,20.25107]
[1780070112466,28.74,73649.71,34.0,-0.25706,0.00018,20.31266]
[1780070113720,28.74,73649.71,34.0,-0.25706,0.00018,20.31266]
[1780070114254,28.74,73646.94,34.0,-0.25755,0.00018,20.33193]
[1780070114662,28.73,73646.15,34.0,-0.25768,0.00018,20.33722]
[1780070114788,28.73,73646.15,34.0,-0.25768,0.00018,20.33722]
[1780070115248,28.73,73646.15,34.0,-0.25768,0.00018,20.33722]
[1780070115279,28.73,73646.15,34.0,-0.25768,0.00018,20.33722]
[1780070115878,28.73,73646.08,34.0,-0.25769,0.00018,20.33751]
[1780070118258,28.73,73648.52,34.0,-0.25725,0.00018,20.32007]
[1780070118267,28.73,73648.52,34.0,-0.25725,0.00018,20.32007]
[1780070118278,28.73,73650.06,34.0,-0.25697,0.00018,20.30908]
[1780070120448,28.73,73651.47,34.0,-0.25671,0.00018,20.29897]
[1780070120535,28.73,73652.72,34.0,-0.25649,0.00018,20.29]
[1780070123360,28.73,73650.62,34.0,-0.25686,0.00018,20.30458]
[1780070123364,28.73,73650.62,34.0,-0.25686,0.00018,20.30458]
[1780070123796,28.73,73650.41,34.0,-0.25689,0.00018,20.30593]
[1780070125690,28.73,73651.04,34.0,-0.25677,0.00018,20.30133]
[1780070130955,28.72,73654.73,34.0,-0.25609,0.00018,20.27396]
[1780070135991,28.72,73654.51,34.0,-0.25608,0.00018,20.27093]
[1780070138401,28.72,73654.4,34.0,-0.25609,0.00018,20.27153]
[1780070138405,28.72,73654.4,34.0,-0.25609,0.00018,20.27153]
[1780070138693,28.72,73654.4,34.0,-0.25609,0.00018,20.27153]
[1780070139652,28.72,73654.23,34.0,-0.25612,0.00018,20.27256]
[1780070139776,28.72,73650.43,34.0,-0.25679,0.00018,20.29927]
[1780070143438,28.72,73645.65,34.0,-0.25764,0.00018,20.33258]
[1780070143487,28.72,73645.5,34.0,-0.25766,0.00018,20.3335]
[1780070145194,28.72,73646.74,34.0,-0.25743,0.00018,20.3246]
[1780070145200,28.72,73646.74,34.0,-0.25743,0.00018,20.3246]
[1780070146184,28.72,73649.0,34.0,-0.25703,0.00018,20.30852]
[1780070147262,28.72,73653.36,34.0,-0.25625,0.00018,20.27753]
[1780070152744,28.71,73652.24,34.0,-0.25642,0.00018,20.28453]
[1780070152760,28.71,73652.24,34.0,-0.25642,0.00018,20.28453]
[1780070152805,28.71,73652.24,34.0,-0.25642,0.00018,20.28453]
[1780070152826,28.71,73654.22,34.0,-0.25607,0.00018,20.27036]
[1780070153063,28.71,73654.22,34.0,-0.25607,0.00018,20.27036]
[1780070153733,28.71,73654.22,34.0,-0.25607,0.00018,20.27036]
[1780070154125,28.71,73671.95,34.0,-0.25291,0.00018,20.14408]
[1780070159160,28.71,73670.72,34.0,-0.25312,0.00018,20.1526]
[1780070164749,28.71,73670.92,34.0,-0.25308,0.00018,20.15096]
[1780070165966,28.71,73673.29,34.0,-0.25266,0.00018,20.13394]
[1780070166089,28.71,73673.29,34.0,-0.25266,0.00018,20.13394]
[1780070166107,28.71,73673.29,34.0,-0.25266,0.00018,20.13394]
[1780070166621,28.71,73677.2,34.0,-0.25197,0.00018,20.1059]
[1780070166880,28.71,73677.2,34.0,-0.25197,0.00018,20.1059]
[1780070167841,28.71,73691.95,34.0,-0.24937,0.00018,19.99981]
[1780070168524,28.71,73691.95,34.0,-0.24937,0.00018,19.99981]
[1780070168562,28.71,73691.95,34.0,-0.24937,0.00018,19.99981]
[1780070168743,28.71,73691.95,34.0,-0.24937,0.00018,19.99981]
[1780070168829,28.71,73694.68,34.0,-0.24889,0.00018,19.98001]
[1780070168954,28.71,73694.68,34.0,-0.24889,0.00018,19.98001]
[1780070169895,28.71,73701.1,34.0,-0.24777,0.00017,19.93353]
[1780070169962,28.71,73701.1,34.0,-0.24777,0.00017,19.93353]
[1780070170176,28.71,73701.1,34.0,-0.24777,0.00017,19.93353]
[1780070170260,28.71,73701.1,34.0,-0.24777,0.00017,19.93353]
[1780070170361,28.71,73704.58,34.0,-0.24716,0.00017,19.90823]
[1780070170882,28.71,73704.58,34.0,-0.24716,0.00017,19.90823]
[1780070171073,28.71,73704.58,34.0,-0.24716,0.00017,19.90823]
[1780070171163,28.71,73704.58,34.0,-0.24716,0.00017,19.90823]
[1780070171191,28.71,73704.58,34.0,-0.24716,0.00017,19.90823]
[1780070172016,28.71,73708.77,34.0,-0.24642,0.00017,19.87765]
[1780070172255,28.71,73718.1,34.0,-0.24479,0.00017,19.80953]
[1780070173682,28.71,73718.1,34.0,-0.24479,0.00017,19.80953]
[1780070174631,28.71,73719.37,34.0,-0.24457,0.00017,19.80018]
[1780070174699,28.71,73719.37,34.0,-0.24457,0.00017,19.80018]
[1780070174932,28.71,73721.09,34.0,-0.24427,0.00017,19.7875]
[1780070174967,28.71,73721.09,34.0,-0.24427,0.00017,19.7875]
[1780070175716,28.71,73721.09,34.0,-0.24427,0.00017,19.7875]
[1780070175787,28.71,73729.22,34.0,-0.24286,0.00017,19.7279]
[1780070176053,28.71,73729.22,34.0,-0.24286,0.00017,19.7279]
[1780070178776,28.71,73732.46,34.0,-0.2423,0.00017,19.70409]
[1780070179752,28.71,73732.75,34.0,-0.24225,0.00017,19.70195]
[1780070179810,28.71,73732.75,34.0,-0.24225,0.00017,19.70195]
[1780070180284,28.71,73737.56,34.0,-0.24142,0.00017,19.66659]
[1780070180542,28.71,73739.01,34.0,-0.24117,0.00017,19.65595]
[1780070181151,28.71,73739.01,34.0,-0.24117,0.00017,19.65595]
[1780070181173,28.71,73739.01,34.0,-0.24117,0.00017,19.65595]
[1780070181373,28.71,73739.01,34.0,-0.24117,0.00017,19.65595]
[1780070181391,28.71,73739.01,34.0,-0.24117,0.00017,19.65595]
[1780070181532,28.71,73739.01,34.0,-0.24117,0.00017,19.65595]
[1780070181650,28.71,73741.57,34.0,-0.24073,0.00017,19.63723]
[1780070183218,28.71,73737.53,34.0,-0.24143,0.00017,19.66699]
[1780070183234,28.71,73737.53,34.0,-0.24143,0.00017,19.66699]
[1780070183332,28.71,73736.09,34.0,-0.24168,0.00017,19.67756]
[1780070188496,28.71,73736.01,34.0,-0.2417,0.00017,19.67849]
[1780070193645,28.71,73739.06,34.0,-0.24116,0.00017,19.65278]
[1780070199445,28.71,73739.13,34.0,-0.24116,0.00017,19.65301]
[1780070204480,28.71,73740.96,34.0,-0.24086,0.00017,19.64014]
[1780070209514,28.71,73739.1,34.0,-0.24119,0.00017,19.6544]
[1780070214612,28.72,73736.94,34.0,-0.24157,0.00017,19.67072]
[1780070219888,28.72,73743.64,34.0,-0.24043,0.00017,19.62193]
[1780070223393,28.72,73743.0,34.0,-0.24055,0.00017,19.62718]
[1780070223615,28.72,73747.14,34.0,-0.23985,0.00017,19.59677]
[1780070224389,28.72,73747.14,34.0,-0.23985,0.00017,19.59677]
[1780070224664,28.72,73757.52,34.0,-0.23807,0.00017,19.52006]
[1780070227386,28.72,73760.39,34.0,-0.23759,0.00017,19.49909]
[1780070227842,28.72,73750.72,34.0,-0.23925,0.00017,19.57089]
[1780070229778,28.72,73746.85,34.0,-0.23991,0.00017,19.59968]
[1780070235699,28.72,73740.53,34.0,-0.24102,0.00017,19.64721]
[1780070239727,28.73,73731.24,34.0,-0.24263,0.00017,19.71579]
[1780070240733,28.73,73731.24,34.0,-0.24263,0.00017,19.71579]
[1780070240766,28.73,73731.24,34.0,-0.24263,0.00017,19.71579]
[1780070240835,28.73,73730.68,34.0,-0.24273,0.00017,19.71994]
[1780070241338,28.73,73730.68,34.0,-0.24273,0.00017,19.71994]
[1780070241749,28.73,73717.66,34.0,-0.24498,0.00017,19.81519]
[1780070242113,28.73,73717.66,34.0,-0.24498,0.00017,19.81519]
[1780070242755,28.73,73707.14,34.0,-0.24682,0.00017,19.89167]
[1780070244154,28.73,73703.04,34.0,-0.24753,0.00017,19.92132]
[1780070244919,28.73,73704.06,34.0,-0.24735,0.00017,19.91385]
[1780070248266,28.73,73701.68,34.0,-0.24776,0.00017,19.93107]
[1780070248798,28.73,73701.05,34.0,-0.24787,0.00017,19.9356]
[1780070249640,28.73,73701.05,34.0,-0.24787,0.00017,19.9356]
[1780070252989,28.72,73701.23,34.0,-0.2478,0.00017,19.93007]
[1780070258868,28.72,73704.76,34.0,-0.24718,0.00017,19.90408]
[1780070259869,28.72,73704.76,34.0,-0.24718,0.00017,19.90408]
[1780070261811,28.72,73707.9,34.0,-0.24663,0.00017,19.88121]
[1780070262011,28.72,73706.45,34.0,-0.24688,0.00017,19.89168]
[1780070262864,28.72,73706.45,34.0,-0.24688,0.00017,19.89168]
[1780070262907,28.72,73706.45,34.0,-0.24688,0.00017,19.89168]
[1780070262901,28.72,73698.14,34.0,-0.24833,0.00017,19.95179]
[1780070263206,28.72,73698.14,34.0,-0.24833,0.00017,19.95179]
[1780070263320,28.72,73698.14,34.0,-0.24833,0.00017,19.95179]
[1780070263471,28.72,73698.14,34.0,-0.24833,0.00017,19.95179]
[1780070266150,28.72,73702.37,34.0,-0.24759,0.00017,19.92118]
[1780070266927,28.72,73705.93,34.0,-0.24697,0.00017,19.89537]
[1780070272085,28.72,73705.59,34.0,-0.24703,0.00017,19.89794]
[1780070274986,28.72,73706.32,34.0,-0.24691,0.00017,19.89277]
[1780070279843,28.72,73705.59,34.0,-0.24703,0.00017,19.89807]
[1780070279871,28.72,73705.59,34.0,-0.24703,0.00017,19.89807]
[1780070279969,28.72,73705.69,34.0,-0.24702,0.00017,19.89733]
[1780070280791,28.72,73705.69,34.0,-0.24702,0.00017,19.89733]
[1780070283073,28.72,73715.27,34.0,-0.24535,0.00017,19.82766]
[1780070283285,28.72,73715.27,34.0,-0.24535,0.00017,19.82766]
[1780070283311,28.72,73715.27,34.0,-0.24535,0.00017,19.82766]
[1780070283657,28.72,73715.27,34.0,-0.24535,0.00017,19.82766]
[1780070283736,28.72,73715.27,34.0,-0.24535,0.00017,19.82766]
[1780070283756,28.72,73723.3,34.0,-0.24395,0.00017,19.76911]
[1780070284346,28.72,73723.3,34.0,-0.24395,0.00017,19.76911]
[1780070284761,28.72,73731.33,34.0,-0.24256,0.00017,19.71023]
[1780070285388,28.72,73731.33,34.0,-0.24256,0.00017,19.71023]
[1780070285440,28.72,73731.33,34.0,-0.24256,0.00017,19.71023]
[1780070285955,28.72,73731.33,34.0,-0.24256,0.00017,19.71023]
[1780070285768,28.72,73733.16,34.0,-0.24224,0.00017,19.69676]
[1780070289590,28.72,73735.26,34.0,-0.24189,0.00017,19.6815]
[1780070289718,28.72,73735.26,34.0,-0.24189,0.00017,19.6815]
[1780070290576,28.72,73733.96,34.0,-0.24211,0.00017,19.69111]
[1780070295700,28.72,73730.22,34.0,-0.24276,0.00017,19.71867]
[1780070295884,28.72,73730.22,34.0,-0.24276,0.00017,19.71867]
[1780070295982,28.72,73732.05,34.0,-0.24244,0.00017,19.70527]
[1780070296223,28.72,73732.05,34.0,-0.24244,0.00017,19.70527]
[1780070296394,28.72,73732.05,34.0,-0.24244,0.00017,19.70527]
[1780070296452,28.72,73729.24,34.0,-0.24293,0.00017,19.72583]
[1780070297107,28.72,73729.24,34.0,-0.24293,0.00017,19.72583]
[1780070297437,28.72,73729.24,34.0,-0.24293,0.00017,19.72583]
[1780070299177,28.72,73720.47,34.0,-0.24445,0.00017,19.79022]
[1780070304212,28.72,73718.09,34.0,-0.24487,0.00017,19.8076]
[1780070307615,28.72,73716.92,34.0,-0.24507,0.00017,19.81613]
[1780070308322,28.72,73713.56,34.0,-0.24565,0.00017,19.84059]
[1780070309421,28.72,73710.89,34.0,-0.24612,0.00017,19.85998]
[1780070315289,28.72,73711.16,34.0,-0.24604,0.00017,19.85428]
[1780070318137,28.72,73711.46,34.0,-0.24599,0.00017,19.85213]
[1780070319453,28.72,73712.16,34.0,-0.24587,0.00017,19.84707]
[1780070325668,28.72,73712.41,34.0,-0.24582,0.00017,19.84496]
[1780070331405,28.72,73709.94,34.0,-0.24625,0.00017,19.86295]
[1780070336440,28.72,73705.45,34.0,-0.24703,0.00017,19.89548]
[1780070341475,28.72,73707.78,34.0,-0.24663,0.00017,19.87855]
[1780070344218,28.72,73708.84,34.0,-0.24644,0.00017,19.87085]
[1780070346802,28.72,73717.82,34.0,-0.24488,0.00017,19.80552]
[1780070347446,28.72,73720.12,34.0,-0.24448,0.00017,19.78873]
[1780070348524,28.72,73706.75,34.0,-0.24681,0.00017,19.88605]
[1780070354566,28.72,73703.06,34.0,-0.24745,0.00017,19.91261]
[1780070358005,28.72,73702.31,34.0,-0.24758,0.00017,19.91795]
[1780070358026,28.72,73702.31,34.0,-0.24758,0.00017,19.91795]
[1780070358040,28.72,73702.24,34.0,-0.24759,0.00017,19.91842]
[1780070359674,28.72,73696.02,34.0,-0.24867,0.00018,19.96332]
[1780070359711,28.72,73693.33,34.0,-0.24914,0.00018,19.98269]
[1780070364884,28.72,73688.88,34.0,-0.24991,0.00018,20.01423]
[1780070364956,28.72,73688.91,34.0,-0.2499,0.00018,20.01385]
[1780070366194,28.72,73688.16,34.0,-0.25003,0.00018,20.01917]
[1780070366650,28.72,73690.19,34.0,-0.24968,0.00018,20.00447]
[1780070371768,28.72,73692.26,34.0,-0.2493,0.00018,19.98898]
[1780070374149,28.72,73696.98,34.0,-0.24844,0.00018,19.95079]
[1780070374701,28.72,73696.98,34.0,-0.24844,0.00018,19.95079]
[1780070374839,28.72,73696.98,34.0,-0.24844,0.00018,19.95079]
[1780070378069,28.72,73703.64,34.0,-0.24727,0.00017,19.90238]
[1780070383770,28.71,73705.58,34.0,-0.24691,0.00017,19.88766]
[1780070388806,28.71,73708.73,34.0,-0.24635,0.00017,19.86422]
[1780070393841,28.71,73708.03,34.0,-0.24646,0.00017,19.86886]
[1780070398230,28.71,73707.2,34.0,-0.2466,0.00017,19.87453]
[1780070400485,28.71,73706.19,34.0,-0.24677,0.00017,19.88167]
[1780070400895,28.71,73706.19,34.0,-0.24677,0.00017,19.88167]
[1780070400966,28.71,73706.19,34.0,-0.24677,0.00017,19.88167]
[1780070401031,28.71,73706.19,34.0,-0.24677,0.00017,19.88167]
[1780070401537,28.71,73706.19,34.0,-0.24677,0.00017,19.88167]
[1780070401001,28.71,73716.76,34.0,-0.24493,0.00017,19.80467]
[1780070401693,28.71,73716.76,34.0,-0.24493,0.00017,19.80467]
[1780070401768,28.71,73716.76,34.0,-0.24493,0.00017,19.80467]
[1780070402038,28.71,73716.76,34.0,-0.24493,0.00017,19.80467]
[1780070402089,28.71,73730.87,34.0,-0.24248,0.00017,19.70131]
[1780070403100,28.71,73730.87,34.0,-0.24248,0.00017,19.70131]
[1780070403332,28.71,73733.86,34.0,-0.24196,0.00017,19.67933]
[1780070404351,28.71,73733.68,34.0,-0.24199,0.00017,19.68065]
[1780070405351,28.71,73734.65,34.0,-0.24182,0.00017,19.67352]
[1780070405662,28.71,73734.65,34.0,-0.24182,0.00017,19.67352]
[1780070406584,28.71,73732.22,34.0,-0.24224,0.00017,19.69137]
[1780070406960,28.71,73732.22,34.0,-0.24224,0.00017,19.69137]
[1780070407003,28.71,73732.22,34.0,-0.24224,0.00017,19.69137]
[1780070407088,28.71,73732.22,34.0,-0.24224,0.00017,19.69137]
[1780070407055,28.71,73729.23,34.0,-0.24276,0.00017,19.71329]
[1780070407424,28.71,73729.23,34.0,-0.24276,0.00017,19.71329]
[1780070407476,28.71,73729.23,34.0,-0.24276,0.00017,19.71329]
[1780070408017,28.71,73717.73,34.0,-0.24475,0.00017,19.79736]
[1780070408122,28.71,73717.73,34.0,-0.24475,0.00017,19.79736]
[1780070409594,28.71,73713.73,34.0,-0.24545,0.00017,19.82651]
[1780070411218,28.71,73712.23,34.0,-0.2457,0.00017,19.83726]
[1780070411973,28.71,73710.56,34.0,-0.24599,0.00017,19.84935]
[1780070412188,28.71,73710.56,34.0,-0.24599,0.00017,19.84935]
[1780070412980,28.71,73709.63,34.0,-0.24615,0.00017,19.85599]
[1780070418015,28.71,73710.12,34.0,-0.24606,0.00017,19.85229]
[1780070420863,28.71,73710.03,34.0,-0.24608,0.00017,19.85286]
[1780070426072,28.7,73708.37,34.0,-0.24635,0.00017,19.86434]
[1780070426147,28.7,73708.37,34.0,-0.24635,0.00017,19.86434]
[1780070426774,28.7,73708.37,34.0,-0.24635,0.00017,19.86434]
[1780070426783,28.7,73708.37,34.0,-0.24635,0.00017,19.86434]
[1780070426804,28.7,73708.37,34.0,-0.24635,0.00017,19.86434]
[1780070427079,28.7,73694.42,34.0,-0.24879,0.00018,19.96526]
[1780070427728,28.7,73694.42,34.0,-0.24879,0.00018,19.96526]
[1780070429764,28.7,73691.48,34.0,-0.2493,0.00018,19.98633]
[1780070429869,28.7,73691.48,34.0,-0.2493,0.00018,19.98633]
[1780070431009,28.7,73690.82,34.0,-0.24942,0.00018,19.99094]
[1780070436147,28.7,73689.23,34.0,-0.24964,0.00018,19.9976]
[1780070437785,28.7,73689.23,34.0,-0.24964,0.00018,19.9976]
[1780070438017,28.7,73689.23,34.0,-0.24964,0.00018,19.9976]
[1780070438788,28.7,73689.23,34.0,-0.24963,0.00018,19.99722]
[1780070438838,28.7,73689.23,34.0,-0.24963,0.00018,19.99722]
[1780070438904,28.7,73689.23,34.0,-0.24963,0.00018,19.99722]
[1780070439086,28.7,73689.48,34.0,-0.24959,0.00018,19.99523]
[1780070439271,28.7,73689.48,34.0,-0.24959,0.00018,19.99523]
[1780070439276,28.7,73689.48,34.0,-0.24959,0.00018,19.99523]
[1780070439997,28.7,73708.58,34.0,-0.24624,0.00017,19.85676]
[1780070440269,28.7,73708.58,34.0,-0.24624,0.00017,19.85676]
[1780070440410,28.7,73708.58,34.0,-0.24624,0.00017,19.85676]
[1780070440427,28.7,73708.58,34.0,-0.24624,0.00017,19.85676]
[1780070440531,28.7,73708.58,34.0,-0.24624,0.00017,19.85676]
[1780070440900,28.7,73723.47,34.0,-0.24364,0.00017,19.74797]
[1780070441173,28.7,73723.47,34.0,-0.24364,0.00017,19.74797]
[1780070441348,28.7,73723.47,34.0,-0.24364,0.00017,19.74797]
[1780070442143,28.7,73719.34,34.0,-0.24436,0.00017,19.77799]
[1780070442172,28.7,73719.34,34.0,-0.24436,0.00017,19.77799]
[1780070442202,28.7,73719.34,34.0,-0.24436,0.00017,19.77799]
[1780070442227,28.7,73719.34,34.0,-0.24436,0.00017,19.77799]
[1780070442946,28.7,73719.34,34.0,-0.24436,0.00017,19.77799]
[1780070443065,28.69,73718.35,34.0,-0.24452,0.00017,19.78493]
[1780070443864,28.69,73718.35,34.0,-0.24452,0.00017,19.78493]
[1780070443940,28.69,73718.35,34.0,-0.24452,0.00017,19.78493]
[1780070443953,28.69,73718.35,34.0,-0.24452,0.00017,19.78493]
[1780070444807,28.69,73703.87,34.0,-0.24704,0.00017,19.89001]
[1780070447151,28.69,73699.86,34.0,-0.24773,0.00017,19.91886]
[1780070447510,28.69,73700.45,34.0,-0.24762,0.00017,19.91435]
[1780070447976,28.69,73699.25,34.0,-0.24783,0.00018,19.9228]
[1780070448741,28.69,73699.25,34.0,-0.24783,0.00018,19.9228]
[1780070448757,28.69,73699.25,34.0,-0.24783,0.00018,19.9228]
[1780070448760,28.69,73699.25,34.0,-0.24783,0.00018,19.9228]
[1780070448868,28.69,73696.68,34.0,-0.24827,0.00018,19.94116]
[1780070449261,28.69,73696.68,34.0,-0.24827,0.00018,19.94116]
[1780070449581,28.69,73696.68,34.0,-0.24827,0.00018,19.94116]
[1780070450534,28.69,73702.3,34.0,-0.24728,0.00017,19.90008]
[1780070450592,28.69,73702.3,34.0,-0.24728,0.00017,19.90008]
[1780070451173,28.69,73703.24,34.0,-0.24711,0.00017,19.89293]
[1780070451827,28.69,73703.24,34.0,-0.24711,0.00017,19.89293]
[1780070451918,28.69,73701.43,34.0,-0.24742,0.00017,19.90583]
[1780070452938,28.69,73701.43,34.0,-0.24742,0.00017,19.90583]
[1780070457953,28.68,73702.18,34.0,-0.24725,0.00017,19.89875]
[1780070457996,28.68,73702.18,34.0,-0.24725,0.00017,19.89875]
[1780070458053,28.68,73702.18,34.0,-0.24725,0.00017,19.89875]
[1780070460445,28.68,73702.58,34.0,-0.24717,0.00017,19.89521]
[1780070460534,28.68,73702.58,34.0,-0.24717,0.00017,19.89521]
[1780070460725,28.68,73699.47,34.0,-0.2477,0.00018,19.91747]
[1780070464541,28.68,73693.57,34.0,-0.24871,0.00018,19.95919]
[1780070464548,28.68,73693.57,34.0,-0.24871,0.00018,19.95919]
[1780070465004,28.67,73694.09,34.0,-0.24861,0.00018,19.95473]
[1780070466055,28.67,73703.1,34.0,-0.24702,0.00017,19.88915]
[1780070467385,28.67,73705.4,34.0,-0.24662,0.00017,19.87244]
[1780070467518,28.67,73705.4,34.0,-0.24662,0.00017,19.87244]
[1780070467556,28.67,73705.4,34.0,-0.24662,0.00017,19.87244]
[1780070467626,28.67,73705.4,34.0,-0.24662,0.00017,19.87244]
[1780070467677,28.67,73705.4,34.0,-0.24662,0.00017,19.87244]
[1780070467832,28.67,73705.4,34.0,-0.24662,0.00017,19.87244]
[1780070467836,28.67,73705.4,34.0,-0.24662,0.00017,19.87244]
[1780070468156,28.67,73705.4,34.0,-0.24662,0.00017,19.87244]
[1780070468452,28.67,73707.61,34.0,-0.24622,0.00017,19.85583]
[1780070468772,28.67,73707.61,34.0,-0.24622,0.00017,19.85583]
[1780070468993,28.67,73707.61,34.0,-0.24622,0.00017,19.85583]
[1780070469067,28.67,73725.95,34.0,-0.24303,0.00017,19.7215]
[1780070470219,28.67,73730.77,34.0,-0.24219,0.00017,19.6861]
[1780070470377,28.67,73730.77,34.0,-0.24219,0.00017,19.6861]
[1780070471132,28.67,73730.77,34.0,-0.24219,0.00017,19.6861]
[1780070474303,28.67,73735.26,34.0,-0.24138,0.00017,19.65158]
[1780070475474,28.66,73737.42,34.0,-0.241,0.00017,19.63539]
[1780070475571,28.66,73737.42,34.0,-0.241,0.00017,19.63539]
[1780070476930,28.66,73743.73,34.0,-0.23991,0.00017,19.58855]
[1780070477677,28.66,73747.3,34.0,-0.23929,0.00017,19.56197]
[1780070477743,28.66,73747.3,34.0,-0.23929,0.00017,19.56197]
[1780070478142,28.66,73747.3,34.0,-0.23929,0.00017,19.56197]
[1780070478236,28.66,73749.47,34.0,-0.23892,0.00017,19.54574]
[1780070478247,28.66,73749.47,34.0,-0.23892,0.00017,19.54574]
[1780070478342,28.66,73749.47,34.0,-0.23892,0.00017,19.54574]
[1780070478860,28.66,73755.08,34.0,-0.23795,0.00017,19.50372]
[1780070481378,28.66,73759.23,34.0,-0.23723,0.00017,19.47253]
[1780070481490,28.66,73759.15,34.0,-0.23724,0.00017,19.47281]
[1780070482905,28.66,73759.15,34.0,-0.23724,0.00017,19.47281]
[1780070486230,28.66,73759.9,34.0,-0.23709,0.00017,19.46624]
[1780070486444,28.66,73759.9,34.0,-0.23709,0.00017,19.46624]
[1780070486465,28.66,73759.9,34.0,-0.23709,0.00017,19.46624]
[1780070487091,28.66,73758.59,34.0,-0.23731,0.00017,19.47581]
[1780070487354,28.66,73758.59,34.0,-0.23731,0.00017,19.47581]
[1780070487357,28.66,73758.59,34.0,-0.23731,0.00017,19.47581]
[1780070488141,28.66,73758.59,34.0,-0.23731,0.00017,19.47581]
[1780070488489,28.66,73753.71,34.0,-0.23814,0.00017,19.51198]
[1780070489373,28.66,73750.11,34.0,-0.23876,0.00017,19.53871]
[1780070489724,28.66,73750.11,34.0,-0.23876,0.00017,19.53871]
[1780070490920,28.65,73748.21,34.0,-0.23907,0.00017,19.55231]
[1780070491710,28.65,73749.78,34.0,-0.23877,0.00017,19.53667]
[1780070492273,28.65,73749.78,34.0,-0.23877,0.00017,19.53667]
[1780070492282,28.65,73749.78,34.0,-0.23877,0.00017,19.53667]
[1780070493185,28.65,73749.13,34.0,-0.23888,0.00017,19.54123]
[1780070494991,28.65,73740.3,34.0,-0.24039,0.00017,19.60644]
[1780070496673,28.65,73742.29,34.0,-0.24004,0.00017,19.59126]
[1780070498083,28.65,73742.03,34.0,-0.24007,0.00017,19.59274]
[1780070503644,28.64,73737.7,34.0,-0.24078,0.00017,19.62289]
[1780070504597,28.64,73737.7,34.0,-0.24078,0.00017,19.62289]
[1780070504651,28.64,73739.17,34.0,-0.24052,0.00017,19.61178]
[1780070505274,28.64,73739.17,34.0,-0.24052,0.00017,19.61178]
[1780070505330,28.64,73739.17,34.0,-0.24052,0.00017,19.61178]
[1780070505670,28.64,73739.17,34.0,-0.24052,0.00017,19.61178]
[1780070505726,28.64,73739.17,34.0,-0.24052,0.00017,19.61178]
[1780070506109,28.64,73739.17,34.0,-0.24052,0.00017,19.61178]
[1780070506237,28.64,73739.17,34.0,-0.24052,0.00017,19.61178]
[1780070506238,28.64,73739.17,34.0,-0.24052,0.00017,19.61178]
[1780070506300,28.64,73740.18,34.0,-0.24034,0.00017,19.60409]
[1780070506675,28.64,73740.18,34.0,-0.24034,0.00017,19.60409]
[1780070509833,28.64,73744.19,34.0,-0.23964,0.00017,19.57383]
[1780070510236,28.64,73744.19,34.0,-0.23964,0.00017,19.57383]
[1780070510747,28.64,73744.05,34.0,-0.23966,0.00017,19.57468]
[1780070516903,28.64,73742.12,34.0,-0.23996,0.00017,19.58779]
[1780070516915,28.64,73742.12,34.0,-0.23996,0.00017,19.58779]
[1780070517040,28.64,73742.12,34.0,-0.23996,0.00017,19.58779]
[1780070518415,28.64,73740.2,34.0,-0.24028,0.00017,19.60158]
[1780070518549,28.64,73740.2,34.0,-0.24028,0.00017,19.60158]
[1780070518987,28.64,73731.5,34.0,-0.24178,0.00017,19.66561]
[1780070524815,28.63,73731.44,34.0,-0.24176,0.00017,19.66462]
[1780070526655,28.63,73731.09,34.0,-0.24181,0.00017,19.66665]
[1780070526729,28.63,73731.09,34.0,-0.24181,0.00017,19.66665]
[1780070526954,28.63,73731.09,34.0,-0.24181,0.00017,19.66665]
[1780070527144,28.63,73731.09,34.0,-0.24181,0.00017,19.66665]
[1780070527186,28.63,73731.63,34.0,-0.24171,0.00017,19.6624]
[1780070528547,28.63,73737.6,34.0,-0.24067,0.00017,19.61802]
[1780070529408,28.63,73739.24,34.0,-0.24038,0.00017,19.60563]
[1780070532910,28.62,73744.85,34.0,-0.23939,0.00017,19.5632]
[1780070534978,28.62,73748.38,34.0,-0.23878,0.00017,19.53655]
[1780070534988,28.62,73748.38,34.0,-0.23878,0.00017,19.53655]
[1780070535871,28.62,73757.74,34.0,-0.23716,0.00017,19.46644]
[1780070538464,28.62,73760.86,34.0,-0.23662,0.00017,19.44278]
[1780070543929,28.6,73764.5,34.0,-0.23587,0.00017,19.40983]
[1780070548964,28.6,73764.66,34.0,-0.2358,0.00017,19.40675]
[1780070552887,28.59,73765.25,34.0,-0.23564,0.00017,19.39689]
[1780070552992,28.59,73765.75,34.0,-0.23555,0.00017,19.39302]
[1780070555025,28.59,73765.81,34.0,-0.23553,0.00017,19.39231]
[1780070555033,28.59,73765.81,34.0,-0.23553,0.00017,19.39231]
[1780070555066,28.59,73765.81,34.0,-0.23553,0.00017,19.39231]
[1780070556807,28.59,73758.54,34.0,-0.23673,0.00017,19.44476]
[1780070557142,28.59,73758.54,34.0,-0.23673,0.00017,19.44476]
[1780070557279,28.59,73758.54,34.0,-0.23673,0.00017,19.44476]
[1780070557499,28.58,73757.05,34.0,-0.23694,0.00017,19.45393]
[1780070558030,28.57,73756.64,34.0,-0.23695,0.00017,19.45407]
[1780070561447,28.55,73756.43,34.0,-0.23685,0.00017,19.44968]
[1780070565715,28.53,73751.51,34.0,-0.23751,0.00017,19.47795]
[1780070565924,28.53,73751.51,34.0,-0.23751,0.00017,19.47795]
[1780070567535,28.52,73746.19,34.0,-0.23833,0.00017,19.51337]
[1780070569026,28.51,73742.5,34.0,-0.23891,0.00017,19.53861]
[1780070571309,28.5,73742.29,34.0,-0.23888,0.00017,19.53726]
[1780070573875,28.49,73735.54,34.0,-0.23995,0.00017,19.58304]
[1780070577859,28.46,73732.44,34.0,-0.24031,0.00017,19.59839]
[1780070581207,28.44,73724.11,34.0,-0.24161,0.00017,19.65368]
[1780070584234,28.42,73726.1,34.0,-0.2411,0.00017,19.63158]
[1780070585893,28.41,73725.87,34.0,-0.24104,0.00017,19.6288]
[1780070586323,28.41,73725.87,34.0,-0.24104,0.00017,19.6288]
[1780070586242,28.4,73716.04,34.0,-0.24271,0.00017,19.69965]
[1780070586408,28.4,73716.04,34.0,-0.24271,0.00017,19.69965]
[1780070586655,28.4,73716.04,34.0,-0.24271,0.00017,19.69965]
[1780070586811,28.4,73716.04,34.0,-0.24271,0.00017,19.69965]
[1780070587235,28.39,73711.24,34.0,-0.24348,0.00018,19.73247]
[1780070590634,28.36,73709.26,34.0,-0.24362,0.00018,19.73784]
[1780070591264,28.35,73700.39,34.0,-0.24511,0.00018,19.80043]
[1780070592688,28.35,73697.09,34.0,-0.24568,0.00018,19.82441]
[1780070594985,28.35,73697.9,34.0,-0.24552,0.00018,19.81767]
[1780070596106,28.35,73696.66,34.0,-0.24573,0.00018,19.82643]
[1780070596190,28.35,73696.66,34.0,-0.24573,0.00018,19.82643]
[1780070596299,28.35,73695.98,34.0,-0.24584,0.00018,19.83106]
[1780070596724,28.35,73695.98,34.0,-0.24584,0.00018,19.83106]
[1780070596731,28.35,73695.98,34.0,-0.24584,0.00018,19.83106]
[1780070596737,28.35,73695.98,34.0,-0.24584,0.00018,19.83106]
[1780070596794,28.35,73695.98,34.0,-0.24584,0.00018,19.83106]
[1780070597306,28.35,73695.4,34.0,-0.24594,0.00018,19.83506]
[1780070597345,28.35,73695.4,34.0,-0.24594,0.00018,19.83506]
[1780070598313,28.35,73695.05,34.0,-0.24599,0.00018,19.83737]
[1780070599883,28.35,73695.74,34.0,-0.24587,0.00018,19.83201]
[1780070599935,28.35,73695.74,34.0,-0.24587,0.00018,19.83201]
[1780070600327,28.34,73699.01,34.0,-0.24528,0.00018,19.80763]
[1780070602232,28.34,73699.16,34.0,-0.24525,0.00018,19.80622]
[1780070602341,28.34,73698.56,34.0,-0.24535,0.00018,19.81036]
[1780070602647,28.34,73698.56,34.0,-0.24535,0.00018,19.81036]
[1780070602946,28.34,73698.56,34.0,-0.24534,0.00018,19.81019]
[1780070606888,28.34,73698.99,34.0,-0.24525,0.00018,19.80643]
[1780070606891,28.34,73698.99,34.0,-0.24525,0.00018,19.80643]
[1780070607998,28.34,73698.93,34.0,-0.24525,0.00018,19.8063]
[1780070608131,28.34,73698.93,34.0,-0.24525,0.00018,19.8063]
[1780070610271,28.34,73705.87,34.0,-0.24402,0.00018,19.75465]
[1780070610610,28.34,73708.59,34.0,-0.24353,0.00018,19.73392]
[1780070610621,28.34,73708.59,34.0,-0.24353,0.00018,19.73392]
[1780070610905,28.34,73708.59,34.0,-0.24353,0.00018,19.73392]
[1780070610925,28.34,73708.59,34.0,-0.24353,0.00018,19.73392]
[1780070611072,28.34,73708.59,34.0,-0.24353,0.00018,19.73392]
[1780070611527,28.33,73710.62,34.0,-0.24314,0.00018,19.71482]
[1780070612227,28.33,73710.62,34.0,-0.24314,0.00018,19.71482]
[1780070613377,28.33,73720.93,34.0,-0.24133,0.00017,19.6379]
[1780070613422,28.33,73720.93,34.0,-0.24133,0.00017,19.6379]
[1780070613601,28.33,73720.93,34.0,-0.24133,0.00017,19.6379]
[1780070619413,28.33,73722.91,34.0,-0.24097,0.00017,19.62216]
[1780070620702,28.33,73722.95,34.0,-0.24096,0.00017,19.62172]
[1780070620803,28.33,73722.04,34.0,-0.24111,0.00017,19.62821]
[1780070625360,28.33,73731.35,34.0,-0.23947,0.00017,19.5579]
[1780070625712,28.33,73731.35,34.0,-0.23947,0.00017,19.5579]
[1780070625759,28.33,73731.35,34.0,-0.23947,0.00017,19.5579]
[1780070625760,28.33,73731.35,34.0,-0.23947,0.00017,19.5579]
[1780070625915,28.33,73732.08,34.0,-0.23934,0.00017,19.5523]
[1780070628173,28.33,73740.08,34.0,-0.23794,0.00017,19.49164]
[1780070629005,28.33,73740.08,34.0,-0.23794,0.00017,19.49164]
[1780070629517,28.33,73741.42,34.0,-0.2377,0.00017,19.4813]
[1780070631945,28.32,73743.89,34.0,-0.23726,0.00017,19.4622]
[1780070634150,28.32,73740.28,34.0,-0.23788,0.00017,19.48914]
[1780070635707,28.32,73733.79,34.0,-0.23899,0.00017,19.53736]
[1780070639573,28.32,73733.1,34.0,-0.23909,0.00017,19.5413]
[1780070639937,28.32,73733.1,34.0,-0.23909,0.00017,19.5413]
[1780070640132,28.32,73733.1,34.0,-0.23909,0.00017,19.5413]
[1780070640343,28.32,73733.1,34.0,-0.23909,0.00017,19.5413]
[1780070641355,28.32,73738.66,34.0,-0.23811,0.00017,19.49894]
[1780070647871,28.31,73745.81,34.0,-0.23684,0.00017,19.44361]
[1780070650528,28.31,73743.4,34.0,-0.23724,0.00017,19.46111]
[1780070652834,28.31,73743.31,34.0,-0.23724,0.00017,19.46131]
[1780070652890,28.31,73743.31,34.0,-0.23724,0.00017,19.46131]
[1780070654588,28.31,73734.81,34.0,-0.23871,0.00017,19.52481]
[1780070659723,28.3,73736.09,34.0,-0.23845,0.00017,19.51372]
[1780070665794,28.3,73736.91,34.0,-0.23826,0.00017,19.50523]
[1780070667010,28.3,73736.91,34.0,-0.23826,0.00017,19.50523]
[1780070672020,28.29,73739.2,34.0,-0.2378,0.00017,19.4828]
[1780070672487,28.29,73746.03,34.0,-0.23661,0.00017,19.431]
[1780070672788,28.29,73746.03,34.0,-0.23661,0.00017,19.431]
[1780070672803,28.29,73746.03,34.0,-0.23661,0.00017,19.431]
[1780070673344,28.29,73746.03,34.0,-0.23661,0.00017,19.431]
[1780070674798,28.29,73756.82,34.0,-0.23474,0.00017,19.34893]
[1780070674957,28.29,73756.82,34.0,-0.23474,0.00017,19.34893]
[1780070675517,28.29,73758.25,34.0,-0.23449,0.00017,19.33798]
[1780070680592,28.29,73763.53,34.0,-0.23358,0.00017,19.29751]
[1780070681619,28.29,73766.98,34.0,-0.23298,0.00017,19.27114]
[1780070681904,28.29,73766.98,34.0,-0.23298,0.00017,19.27114]
[1780070682177,28.29,73766.98,34.0,-0.23298,0.00017,19.27114]
[1780070682355,28.29,73772.25,34.0,-0.23208,0.00017,19.23087]
[1780070682752,28.29,73772.25,34.0,-0.23208,0.00017,19.23087]
[1780070683051,28.29,73772.25,34.0,-0.23208,0.00017,19.23087]
[1780070683517,28.29,73773.4,34.0,-0.23188,0.00017,19.22199]
[1780070683924,28.29,73773.2,34.0,-0.23191,0.00017,19.22356]
[1780070686147,28.29,73773.7,34.0,-0.23183,0.00017,19.21978]
[1780070686172,28.29,73774.56,34.0,-0.23168,0.00017,19.21325]
[1780070688663,28.29,73775.22,34.0,-0.23157,0.00017,19.20806]
[1780070689298,28.29,73774.92,34.0,-0.23162,0.00017,19.21028]
[1780070689766,28.29,73774.92,34.0,-0.23162,0.00017,19.21028]
[1780070694869,28.29,73773.64,34.0,-0.23184,0.00017,19.22029]
[1780070695286,28.29,73773.64,34.0,-0.23184,0.00017,19.22029]
[1780070695312,28.29,73775.54,34.0,-0.23152,0.00017,19.20582]
[1780070701053,28.29,73769.76,34.0,-0.2325,0.00017,19.24977]
[1780070706088,28.29,73769.27,34.0,-0.23258,0.00017,19.25333]
[1780070706458,28.29,73769.27,34.0,-0.23258,0.00017,19.25333]
[1780070706885,28.29,73769.27,34.0,-0.23258,0.00017,19.25333]
[1780070706914,28.29,73769.27,34.0,-0.23258,0.00017,19.25333]
[1780070712046,28.29,73766.2,34.0,-0.2331,0.00017,19.27625]
[1780070712096,28.29,73766.2,34.0,-0.2331,0.00017,19.27625]
[1780070712653,28.29,73760.84,34.0,-0.23402,0.00017,19.31698]
[1780070713137,28.29,73749.71,34.0,-0.23594,0.00017,19.40141]
[1780070715151,28.28,73737.56,34.0,-0.23804,0.00017,19.49299]
[1780070720186,28.28,73738.46,34.0,-0.23787,0.00017,19.48547]
[1780070722710,28.28,73738.62,34.0,-0.23783,0.00017,19.48383]
[1780070723207,28.28,73738.43,34.0,-0.23786,0.00017,19.48505]
[1780070725863,28.28,73737.49,34.0,-0.23801,0.00017,19.4916]
[1780070729723,28.28,73740.2,34.0,-0.23751,0.00017,19.47013]
[1780070729828,28.28,73740.2,34.0,-0.23751,0.00017,19.47013]
[1780070730758,28.28,73747.18,34.0,-0.2363,0.00017,19.41714]
[1780070730805,28.28,73747.18,34.0,-0.2363,0.00017,19.41714]
[1780070731230,28.28,73747.18,34.0,-0.2363,0.00017,19.41714]
[1780070733781,28.27,73754.04,34.0,-0.23508,0.00017,19.3609]
[1780070734388,28.27,73754.04,34.0,-0.23508,0.00017,19.3609]
[1780070735620,28.27,73749.03,34.0,-0.23593,0.00017,19.39859]
[1780070737067,28.27,73749.06,34.0,-0.23593,0.00017,19.3982]
[1780070737523,28.27,73747.6,34.0,-0.23617,0.00017,19.4091]
[1780070739222,28.27,73745.61,34.0,-0.23652,0.00017,19.42399]
[1780070739787,28.27,73744.85,34.0,-0.23664,0.00017,19.42955]
[1780070742593,28.27,73748.84,34.0,-0.23594,0.00017,19.3988]
[1780070742808,28.27,73748.84,34.0,-0.23594,0.00017,19.3988]
[1780070743760,28.27,73756.22,34.0,-0.23466,0.00017,19.34265]
[1780070745006,28.27,73758.61,34.0,-0.23425,0.00017,19.32439]
[1780070745326,28.27,73758.61,34.0,-0.23425,0.00017,19.32439]
[1780070745404,28.27,73758.61,34.0,-0.23425,0.00017,19.32439]
[1780070748359,28.27,73763.5,34.0,-0.2334,0.00017,19.28704]
[1780070748406,28.27,73763.5,34.0,-0.2334,0.00017,19.28704]
[1780070748510,28.27,73763.5,34.0,-0.2334,0.00017,19.28704]
[1780070748526,28.27,73759.91,34.0,-0.23402,0.00017,19.31434]
[1780070748722,28.27,73759.91,34.0,-0.23402,0.00017,19.31434]
[1780070749245,28.27,73759.91,34.0,-0.23402,0.00017,19.31434]
[1780070749396,28.27,73746.33,34.0,-0.23636,0.00017,19.41732]
[1780070749835,28.27,73746.33,34.0,-0.23636,0.00017,19.41732]
[1780070750292,28.27,73746.33,34.0,-0.23636,0.00017,19.41732]
[1780070750928,28.27,73744.85,34.0,-0.23662,0.00017,19.42834]
[1780070751301,28.27,73744.85,34.0,-0.23662,0.00017,19.42834]
[1780070752662,28.27,73742.2,34.0,-0.23707,0.00017,19.44798]
[1780070753258,28.27,73742.2,34.0,-0.23707,0.00017,19.44798]
[1780070754083,28.27,73744.05,34.0,-0.23674,0.00017,19.43379]
[1780070754437,28.27,73744.05,34.0,-0.23674,0.00017,19.43379]
[1780070756901,28.26,73746.18,34.0,-0.23636,0.00017,19.41717]
[1780070760961,28.26,73737.62,34.0,-0.23783,0.00017,19.48104]
[1780070762381,28.26,73739.65,34.0,-0.23747,0.00017,19.46549]
[1780070762408,28.26,73739.65,34.0,-0.23747,0.00017,19.46549]
[1780070762412,28.26,73739.65,34.0,-0.23747,0.00017,19.46549]
[1780070762500,28.26,73731.19,34.0,-0.23894,0.00017,19.52904]
[1780070763572,28.26,73730.9,34.0,-0.23898,0.00017,19.53107]
[1780070764564,28.26,73731.76,34.0,-0.23883,0.00017,19.52445]
[1780070764574,28.26,73731.76,34.0,-0.23883,0.00017,19.52445]
[1780070765167,28.26,73731.76,34.0,-0.23883,0.00017,19.52418]
[1780070767468,28.26,73743.62,34.0,-0.23676,0.00017,19.4343]
[1780070768752,28.26,73743.19,34.0,-0.23683,0.00017,19.43755]
[1780070769648,28.26,73743.79,34.0,-0.23672,0.00017,19.43267]
[1780070770324,28.26,73737.01,34.0,-0.23789,0.00017,19.48377]
[1780070773666,28.26,73739.51,34.0,-0.23745,0.00017,19.46459]
[1780070777050,28.26,73743.09,34.0,-0.23683,0.00017,19.43756]
[1780070777052,28.26,73743.09,34.0,-0.23683,0.00017,19.43756]
[1780070777124,28.26,73743.09,34.0,-0.23683,0.00017,19.43756]
[1780070777168,28.26,73743.09,34.0,-0.23683,0.00017,19.43756]
[1780070777186,28.26,73743.09,34.0,-0.23683,0.00017,19.43756]
[1780070777355,28.26,73743.08,34.0,-0.23683,0.00017,19.43764]
[1780070777929,28.26,73743.08,34.0,-0.23683,0.00017,19.43764]
[1780070782460,28.25,73752.05,34.0,-0.23527,0.00017,19.36938]
[1780070782603,28.25,73750.33,34.0,-0.23557,0.00017,19.38225]
[1780070782618,28.25,73750.33,34.0,-0.23557,0.00017,19.38225]
[1780070783021,28.25,73750.33,34.0,-0.23557,0.00017,19.38225]
[1780070783474,28.25,73748.62,34.0,-0.23586,0.00017,19.3952]
[1780070786240,28.25,73748.66,34.0,-0.23585,0.00017,19.39488]
[1780070786421,28.25,73748.66,34.0,-0.23585,0.00017,19.39488]
[1780070788676,28.25,73739.33,34.0,-0.23747,0.00017,19.4654]
[1780070790389,28.25,73739.33,34.0,-0.23747,0.00017,19.4654]
[1780070796103,28.25,73738.99,34.0,-0.2375,0.00017,19.46419]
[1780070796442,28.25,73738.99,34.0,-0.2375,0.00017,19.46419]
[1780070796491,28.25,73738.99,34.0,-0.2375,0.00017,19.46419]
[1780070796790,28.25,73739.76,34.0,-0.23737,0.00017,19.45842]
[1780070802116,28.25,73741.14,34.0,-0.23712,0.00017,19.44771]
[1780070807812,28.25,73742.74,34.0,-0.23684,0.00017,19.43557]
[1780070812847,28.25,73740.79,34.0,-0.23719,0.00017,19.45041]
[1780070818365,28.25,73742.27,34.0,-0.23693,0.00017,19.43923]
[1780070820377,28.25,73745.49,34.0,-0.23637,0.00017,19.4149]
[1780070821845,28.25,73755.32,34.0,-0.23467,0.00017,19.34038]
[1780070822376,28.25,73755.32,34.0,-0.23467,0.00017,19.34038]
[1780070822441,28.25,73755.32,34.0,-0.23467,0.00017,19.34038]
[1780070822450,28.25,73755.32,34.0,-0.23467,0.00017,19.34038]
[1780070822468,28.25,73757.3,34.0,-0.23433,0.00017,19.32538]
[1780070826863,28.25,73757.27,34.0,-0.23434,0.00017,19.32551]
[1780070827414,28.25,73757.27,34.0,-0.23434,0.00017,19.32551]
[1780070830761,28.25,73761.66,34.0,-0.23358,0.00017,19.29205]
[1780070831253,28.25,73761.66,34.0,-0.23358,0.00017,19.29205]
[1780070831785,28.25,73764.49,34.0,-0.23309,0.00017,19.27049]
[1780070831790,28.25,73764.49,34.0,-0.23309,0.00017,19.27049]
[1780070832570,28.25,73768.36,34.0,-0.23243,0.00017,19.24111]
[1780070832629,28.25,73768.36,34.0,-0.23243,0.00017,19.24111]
[1780070839336,28.26,73773.54,34.0,-0.23156,0.00017,19.20248]
[1780070844378,28.26,73770.04,34.0,-0.23219,0.00017,19.23048]
[1780070849270,28.26,73762.08,34.0,-0.23358,0.00017,19.29214]
[1780070853407,28.26,73759.87,34.0,-0.23394,0.00017,19.30557]
[1780070853777,28.26,73760.54,34.0,-0.23383,0.00017,19.30057]
[1780070854277,28.26,73760.54,34.0,-0.23383,0.00017,19.30057]
[1780070854626,28.26,73760.54,34.0,-0.23383,0.00017,19.30057]
[1780070854311,28.26,73751.52,34.0,-0.23538,0.00017,19.36922]
[1780070859986,28.26,73750.02,34.0,-0.23564,0.00017,19.38063]
[1780070860848,28.27,73750.12,34.0,-0.23563,0.00017,19.37989]
[1780070863569,28.27,73742.47,34.0,-0.23695,0.00017,19.43781]
[1780070863581,28.27,73742.47,34.0,-0.23695,0.00017,19.43781]
[1780070864207,28.26,73741.13,34.0,-0.23718,0.00017,19.44788]
[1780070864640,28.27,73738.4,34.0,-0.23766,0.00017,19.46854]
[1780070865247,28.27,73725.31,34.0,-0.23994,0.00017,19.56714]
[1780070870282,28.26,73721.6,34.0,-0.24059,0.00017,19.59484]
[1780070875317,28.26,73720.44,34.0,-0.24079,0.00018,19.60341]
[1780070879404,28.26,73716.51,34.0,-0.24147,0.00018,19.63269]
[1780070879414,28.26,73716.51,34.0,-0.24147,0.00018,19.63269]
[1780070879463,28.26,73716.51,34.0,-0.24147,0.00018,19.63269]
[1780070879479,28.26,73716.26,34.0,-0.24152,0.00018,19.63449]
[1780070882391,28.26,73715.14,34.0,-0.24171,0.00018,19.64259]
[1780070882685,28.26,73715.14,34.0,-0.24171,0.00018,19.64259]
[1780070882658,28.26,73716.19,34.0,-0.24152,0.00018,19.6346]
[1780070882825,28.26,73716.19,34.0,-0.24152,0.00018,19.6346]
[1780070883165,28.26,73716.19,34.0,-0.24152,0.00018,19.6346]
[1780070883498,28.26,73716.19,34.0,-0.24152,0.00018,19.6346]
[1780070883585,28.26,73730.28,34.0,-0.23902,0.00017,19.52742]
[1780070884593,28.26,73730.28,34.0,-0.23902,0.00017,19.52742]
[1780070884644,28.26,73742.05,34.0,-0.23697,0.00017,19.4385]
[1780070885604,28.26,73742.05,34.0,-0.23697,0.00017,19.4385]
[1780070885608,28.26,73741.74,34.0,-0.23702,0.00017,19.44068]
[1780070887741,28.26,73742.34,34.0,-0.23692,0.00017,19.4361]
[1780070888672,28.26,73749.34,34.0,-0.2357,0.00017,19.38292]
[1780070890801,28.26,73753.17,34.0,-0.23503,0.00017,19.35368]
[1780070890837,28.26,73753.17,34.0,-0.23503,0.00017,19.35368]
[1780070890854,28.26,73753.17,34.0,-0.23503,0.00017,19.35368]
[1780070891042,28.26,73753.17,34.0,-0.23503,0.00017,19.35368]
[1780070891142,28.26,73753.17,34.0,-0.23503,0.00017,19.35368]
[1780070891401,28.26,73753.17,34.0,-0.23503,0.00017,19.35368]
[1780070891570,28.26,73753.17,34.0,-0.23503,0.00017,19.35368]
[1780070891584,28.26,73753.17,34.0,-0.23503,0.00017,19.35368]
[1780070891619,28.26,73753.17,34.0,-0.23503,0.00017,19.35368]
[1780070891646,28.26,73763.22,34.0,-0.2333,0.00017,19.27713]
[1780070892008,28.26,73763.22,34.0,-0.2333,0.00017,19.27713]
[1780070892077,28.26,73763.22,34.0,-0.2333,0.00017,19.27713]
[1780070892118,28.26,73763.22,34.0,-0.2333,0.00017,19.27713]
[1780070892167,28.26,73763.22,34.0,-0.2333,0.00017,19.27713]
[1780070892885,28.26,73769.76,34.0,-0.23217,0.00017,19.22709]
[1780070893495,28.26,73769.76,34.0,-0.23217,0.00017,19.22709]
[1780070893883,28.26,73771.03,34.0,-0.23195,0.00017,19.21732]
[1780070894685,28.26,73771.03,34.0,-0.23195,0.00017,19.21732]
[1780070894693,28.26,73771.03,34.0,-0.23195,0.00017,19.21732]
[1780070897517,28.25,73772.63,34.0,-0.23168,0.00017,19.20492]
[1780070902115,28.25,73774.66,34.0,-0.23132,0.00017,19.18912]
[1780070902124,28.25,73774.66,34.0,-0.23132,0.00017,19.18912]
[1780070902617,28.25,73774.91,34.0,-0.23128,0.00017,19.18718]
[1780070902791,28.25,73774.91,34.0,-0.23128,0.00017,19.18718]
[1780070908593,28.25,73770.29,34.0,-0.23206,0.00017,19.22186]
[1780070909098,28.25,73770.29,34.0,-0.23206,0.00017,19.22186]
[1780070909100,28.25,73770.29,34.0,-0.23206,0.00017,19.22186]
[1780070909524,28.25,73770.29,34.0,-0.23206,0.00017,19.22186]
[1780070909616,28.25,73761.2,34.0,-0.23362,0.00017,19.29112]
[1780070910366,28.25,73761.2,34.0,-0.23362,0.00017,19.29112]
[1780070910395,28.25,73761.2,34.0,-0.23362,0.00017,19.29112]
[1780070910607,28.25,73754.08,34.0,-0.23484,0.00017,19.34523]
[1780070915643,28.25,73756.27,34.0,-0.23443,0.00017,19.32472]
[1780070916564,28.25,73756.27,34.0,-0.23443,0.00017,19.32472]
[1780070916650,28.25,73762.25,34.0,-0.2334,0.00017,19.2792]
[1780070918744,28.25,73773.06,34.0,-0.23155,0.00017,19.19657]
[1780070919671,28.25,73781.29,34.0,-0.23014,0.00017,19.13351]
[1780070921912,28.25,73784.31,34.0,-0.22963,0.00017,19.11055]
[1780070923048,28.25,73789.77,34.0,-0.2287,0.00017,19.06865]
[1780070926015,28.25,73795.58,34.0,-0.22773,0.00017,19.0243]
[1780070928508,28.25,73792.96,34.0,-0.22818,0.00017,19.04484]
[1780070933768,28.26,73792.47,34.0,-0.22828,0.00017,19.04951]
[1780070937675,28.26,73790.05,34.0,-0.2287,0.00017,19.06859]
[1780070940336,28.26,73795.28,34.0,-0.22782,0.00017,19.02856]
[1780070943909,28.26,73791.07,34.0,-0.22855,0.00017,19.06158]
[1780070948891,28.26,73798.39,34.0,-0.22732,0.00017,19.00596]
[1780070949254,28.26,73798.48,34.0,-0.22732,0.00017,19.0057]
[1780070953148,28.27,73802.43,34.0,-0.22666,0.00017,18.97589]
[1780070953154,28.27,73812.83,34.0,-0.22492,0.00017,18.89566]
[1780070953914,28.27,73812.83,34.0,-0.22492,0.00017,18.89566]
[1780070954811,28.27,73814.12,34.0,-0.22471,0.00017,18.88598]
[1780070958992,28.27,73819.38,34.0,-0.22385,0.00017,18.8465]
[1780070959728,28.27,73820.84,34.0,-0.22361,0.00017,18.83551]
[1780070961290,28.27,73820.76,34.0,-0.22363,0.00017,18.8364]
[1780070961312,28.27,73820.76,34.0,-0.22363,0.00017,18.8364]
[1780070961705,28.27,73818.77,34.0,-0.22397,0.00017,18.85214]
[1780070962332,28.27,73818.77,34.0,-0.22397,0.00017,18.85214]
[1780070962337,28.27,73818.77,34.0,-0.22397,0.00017,18.85214]
[1780070962739,28.28,73814.07,34.0,-0.22477,0.00017,18.88903]
[1780070967367,28.28,73813.19,34.0,-0.22493,0.00017,18.89651]
[1780070968128,28.28,73813.19,34.0,-0.22494,0.00017,18.89693]
[1780070968229,28.28,73813.19,34.0,-0.22494,0.00017,18.89714]
[1780070973909,28.28,73809.74,34.0,-0.22553,0.00017,18.9214]
[1780070974929,28.28,73806.18,34.0,-0.22614,0.00017,18.94958]
[1780070975069,28.28,73795.52,34.0,-0.22794,0.00017,19.03189]
[1780070976547,28.28,73795.52,34.0,-0.22794,0.00017,19.03189]
[1780070976595,28.28,73795.52,34.0,-0.22794,0.00017,19.03189]
[1780070976681,28.28,73795.52,34.0,-0.22794,0.00017,19.03189]
[1780070977177,28.29,73787.24,34.0,-0.22936,0.00017,19.09605]
[1780070978436,28.29,73787.24,34.0,-0.22936,0.00017,19.09605]
[1780070978800,28.29,73781.35,34.0,-0.23037,0.00017,19.14176]
[1780070980477,28.29,73779.99,34.0,-0.23061,0.00017,19.15239]
[1780070980489,28.29,73779.99,34.0,-0.23061,0.00017,19.15239]
[1780070980576,28.29,73778.95,34.0,-0.23079,0.00017,19.16055]
[1780070984114,28.29,73783.12,34.0,-0.23009,0.00017,19.12903]
[1780070986151,28.29,73794.71,34.0,-0.22813,0.00017,19.04057]
[1780070991188,28.29,73792.38,34.0,-0.22856,0.00017,19.05997]
[1780070996721,28.3,73795.47,34.0,-0.22806,0.00017,19.03729]
[1780071001959,28.3,73793.87,34.0,-0.22836,0.00017,19.05127]
[1780071002348,28.3,73793.87,34.0,-0.22836,0.00017,19.05127]
[1780071002412,28.3,73793.87,34.0,-0.22836,0.00017,19.05127]
[1780071007439,28.31,73796.16,34.0,-0.22801,0.00017,19.03505]
[1780071007680,28.31,73797.74,34.0,-0.22774,0.00017,19.02316]
[1780071009336,28.31,73801.28,34.0,-0.22715,0.00017,18.99602]
[1780071009338,28.31,73801.28,34.0,-0.22715,0.00017,18.99602]
[1780071009791,28.31,73803.21,34.0,-0.22683,0.00017,18.98132]
[1780071011480,28.31,73805.15,34.0,-0.2265,0.00017,18.9665]
[1780071011491,28.31,73805.15,34.0,-0.2265,0.00017,18.9665]
[1780071011747,28.31,73809.44,34.0,-0.22578,0.00017,18.93352]
[1780071012302,28.31,73809.44,34.0,-0.22578,0.00017,18.93352]
[1780071012421,28.31,73809.44,34.0,-0.22578,0.00017,18.93352]
[1780071012441,28.31,73809.44,34.0,-0.22578,0.00017,18.93352]
[1780071012473,28.31,73809.44,34.0,-0.22578,0.00017,18.93352]
[1780071013469,28.31,73814.73,34.0,-0.22489,0.00017,18.89271]
[1780071013495,28.31,73815.92,34.0,-0.2247,0.00017,18.88368]
[1780071013895,28.31,73815.92,34.0,-0.2247,0.00017,18.88368]
[1780071014349,28.31,73819.1,34.0,-0.22417,0.00017,18.85922]
[1780071015123,28.31,73819.1,34.0,-0.22417,0.00017,18.85922]
[1780071018399,28.31,73827.05,34.0,-0.22285,0.00017,18.79821]
[1780071018710,28.31,73827.05,34.0,-0.22285,0.00017,18.79821]
[1780071018863,28.31,73829.34,34.0,-0.22248,0.00017,18.7807]
[1780071019258,28.31,73829.34,34.0,-0.22248,0.00017,18.7807]
[1780071019791,28.31,73829.34,34.0,-0.22248,0.00017,18.7807]
[1780071019833,28.31,73829.34,34.0,-0.22248,0.00017,18.7807]
[1780071019874,28.31,73844.67,34.0,-0.21993,0.00017,18.6613]
[1780071020281,28.31,73844.67,34.0,-0.21993,0.00017,18.6613]
[1780071020287,28.31,73844.67,34.0,-0.21993,0.00017,18.6613]
[1780071020370,28.31,73844.67,34.0,-0.21993,0.00017,18.6613]
[1780071020876,28.31,73855.1,34.0,-0.21821,0.00017,18.5798]
[1780071022724,28.32,73855.05,34.0,-0.21822,0.00017,18.58047]
[1780071022778,28.32,73855.05,34.0,-0.21822,0.00017,18.58047]
[1780071025439,28.32,73868.09,34.0,-0.2161,0.00016,18.47884]
[1780071026380,28.32,73868.09,34.0,-0.2161,0.00016,18.47884]
[1780071027910,28.32,73868.39,34.0,-0.21605,0.00016,18.47683]
[1780071029338,28.32,73877.33,34.0,-0.21461,0.00016,18.40714]
[1780071029636,28.32,73877.33,34.0,-0.21461,0.00016,18.40714]
[1780071029992,28.32,73876.87,34.0,-0.21469,0.00016,18.41121]
[1780071031738,28.32,73875.39,34.0,-0.21495,0.00016,18.42388]
[1780071032522,28.32,73873.25,34.0,-0.21527,0.00016,18.4369]
[1780071032582,28.33,73878.12,34.0,-0.21449,0.00016,18.39893]
[1780071033582,28.33,73878.12,34.0,-0.21449,0.00016,18.39893]
[1780071033585,28.33,73878.12,34.0,-0.21449,0.00016,18.39893]
[1780071033634,28.33,73879.46,34.0,-0.21428,0.00016,18.38882]
[1780071035574,28.33,73881.39,34.0,-0.21397,0.00016,18.37406]
[1780071038360,28.33,73880.43,34.0,-0.21414,0.00016,18.38244]
[1780071041836,28.33,73877.79,34.0,-0.21459,0.00016,18.40399]
[1780071043225,28.33,73879.12,34.0,-0.21438,0.00016,18.3939]
[1780071043261,28.33,73879.12,34.0,-0.21438,0.00016,18.3939]
[1780071043822,28.33,73875.11,34.0,-0.21505,0.00016,18.42606]
[1780071043922,28.33,73875.11,34.0,-0.21505,0.00016,18.42606]
[1780071046845,28.33,73872.08,34.0,-0.21555,0.00016,18.45031]
[1780071049609,28.34,73881.3,34.0,-0.21407,0.00016,18.37877]
[1780071054782,28.34,73873.46,34.0,-0.21537,0.00016,18.44193]
[1780071057962,28.34,73877.22,34.0,-0.21478,0.00016,18.41337]
[1780071057988,28.34,73877.22,34.0,-0.21478,0.00016,18.41337]
[1780071058673,28.34,73881.33,34.0,-0.21411,0.00016,18.3812]
[1780071059232,28.34,73881.33,34.0,-0.21411,0.00016,18.3812]
[1780071060733,28.35,73882.45,34.0,-0.21394,0.00016,18.37252]
[1780071060912,28.35,73882.45,34.0,-0.21394,0.00016,18.37252]
[1780071060923,28.35,73882.45,34.0,-0.21394,0.00016,18.37252]
[1780071061694,28.35,73878.09,34.0,-0.21466,0.00016,18.40738]
[1780071065072,28.35,73877.49,34.0,-0.21479,0.00016,18.4137]
[1780071065722,28.35,73868.22,34.0,-0.2163,0.00016,18.48672]
[1780071066653,28.35,73868.22,34.0,-0.2163,0.00016,18.48672]
[1780071066848,28.35,73868.22,34.0,-0.2163,0.00016,18.48672]
[1780071066841,28.35,73858.63,34.0,-0.21789,0.00016,18.56244]
[1780071066975,28.35,73858.63,34.0,-0.21789,0.00016,18.56244]
[1780071067260,28.35,73858.63,34.0,-0.21789,0.00016,18.56244]
[1780071067904,28.35,73856.22,34.0,-0.21829,0.00016,18.58165]
[1780071071161,28.36,73857.88,34.0,-0.21804,0.00016,18.56986]
[1780071071171,28.36,73857.88,34.0,-0.21804,0.00016,18.56986]
[1780071071290,28.36,73857.88,34.0,-0.21804,0.00016,18.56986]
[1780071071310,28.36,73857.88,34.0,-0.21804,0.00016,18.56986]
[1780071071699,28.36,73857.88,34.0,-0.21804,0.00016,18.56986]
[1780071071880,28.36,73857.88,34.0,-0.21804,0.00016,18.56986]
[1780071071800,28.36,73857.28,34.0,-0.21816,0.00016,18.57523]
[1780071072897,28.36,73857.28,34.0,-0.21816,0.00016,18.57523]
[1780071072975,28.36,73857.28,34.0,-0.21816,0.00016,18.57548]
[1780071073223,28.36,73857.28,34.0,-0.21816,0.00016,18.57548]
[1780071074116,28.36,73864.43,34.0,-0.21699,0.00016,18.51964]
[1780071075056,28.36,73862.7,34.0,-0.21728,0.00016,18.53354]
[1780071075289,28.36,73862.7,34.0,-0.21728,0.00016,18.53354]
[1780071075826,28.36,73861.05,34.0,-0.21756,0.00016,18.54694]
[1780071078813,28.36,73876.55,34.0,-0.21505,0.00016,18.42647]
[1780071079418,28.36,73876.55,34.0,-0.21505,0.00016,18.42647]
[1780071079820,28.36,73877.29,34.0,-0.21493,0.00016,18.42064]
[1780071084867,28.42,73882.81,34.0,-0.21446,0.00016,18.39868]
[1780071086294,28.44,73890.16,34.0,-0.21345,0.00016,18.35017]
[1780071086512,28.44,73890.16,34.0,-0.21345,0.00016,18.35017]
[1780071086947,28.46,73878.5,34.0,-0.21548,0.00016,18.44848]
[1780071088961,28.47,73875.01,34.0,-0.21616,0.00016,18.4812]
[1780071089808,28.47,73873.86,34.0,-0.21635,0.00016,18.4907]
[1780071089909,28.48,73866.41,34.0,-0.21758,0.00016,18.54929]
[1780071091209,28.48,73868.36,34.0,-0.21727,0.00016,18.5343]
[1780071091923,28.48,73868.09,34.0,-0.21729,0.00016,18.53298]
[1780071095952,28.49,73879.26,34.0,-0.21559,0.00016,18.45152]
[1780071097398,28.51,73880.64,34.0,-0.21546,0.00016,18.4458]
[1780071097966,28.51,73880.27,34.0,-0.21553,0.00016,18.44905]
[1780071102989,28.52,73881.04,34.0,-0.21549,0.00016,18.44735]
[1780071103667,28.52,73885.53,34.0,-0.21477,0.00016,18.41252]
[1780071107210,28.53,73890.08,34.0,-0.21413,0.00016,18.38196]
[1780071107722,28.53,73890.08,34.0,-0.21413,0.00016,18.38196]
[1780071107824,28.55,73894.77,34.0,-0.21354,0.00016,18.35344]
[1780071113932,28.6,73898.48,34.0,-0.21329,0.00016,18.34198]
[1780071117458,28.6,73897.2,34.0,-0.21354,0.00016,18.3542]
[1780071118390,28.6,73897.05,34.0,-0.21358,0.00016,18.35592]
[1780071118399,28.61,73890.4,34.0,-0.21467,0.00016,18.40851]
[1780071119430,28.61,73890.4,34.0,-0.21467,0.00016,18.40851]
[1780071124848,28.61,73890.09,34.0,-0.21475,0.00016,18.41265]
[1780071129804,28.63,73901.27,34.0,-0.21307,0.00016,18.33142]
[1780071130091,28.63,73899.14,34.0,-0.21342,0.00016,18.34855]
[1780071130815,28.63,73899.14,34.0,-0.21342,0.00016,18.34855]
[1780071132656,28.65,73908.89,34.0,-0.21201,0.00016,18.27992]
[1780071134534,28.65,73909.78,34.0,-0.21188,0.00016,18.2737]
[1780071134583,28.65,73909.78,34.0,-0.21188,0.00016,18.2737]
[1780071134900,28.65,73909.78,34.0,-0.21188,0.00016,18.2737]
[1780071135609,28.65,73910.25,34.0,-0.21181,0.00016,18.27041]
[1780071137291,28.65,73918.6,34.0,-0.21049,0.00016,18.20571]
[1780071137348,28.65,73918.6,34.0,-0.21049,0.00016,18.20571]
[1780071137947,28.65,73907.25,34.0,-0.21232,0.00016,18.29509]
[1780071138072,28.65,73907.25,34.0,-0.21232,0.00016,18.29509]
[1780071138817,28.65,73897.16,34.0,-0.21394,0.00016,18.37403]
[1780071141132,28.65,73889.96,34.0,-0.21511,0.00016,18.43077]
[1780071141603,28.65,73889.96,34.0,-0.21511,0.00016,18.43077]
[1780071141849,28.66,73887.84,34.0,-0.21546,0.00016,18.44757]
[1780071143399,28.66,73886.77,34.0,-0.21564,0.00016,18.45591]
[1780071144157,28.66,73887.39,34.0,-0.21554,0.00016,18.45135]
[1780071144234,28.66,73887.39,34.0,-0.21554,0.00016,18.45135]
[1780071144346,28.66,73887.39,34.0,-0.21554,0.00016,18.45135]
[1780071144472,28.66,73887.39,34.0,-0.21554,0.00016,18.45135]
[1780071144879,28.66,73887.39,34.0,-0.21554,0.00016,18.45135]
[1780071144891,28.66,73887.39,34.0,-0.21554,0.00016,18.45135]
[1780071145349,28.66,73881.55,34.0,-0.2165,0.00016,18.49741]
[1780071145462,28.66,73881.55,34.0,-0.2165,0.00016,18.49741]
[1780071147063,28.66,73871.9,34.0,-0.21807,0.00016,18.57254]
[1780071148660,28.66,73871.43,34.0,-0.21815,0.00016,18.57635]
[1780071149021,28.66,73871.08,34.0,-0.21822,0.00016,18.57952]
[1780071152531,28.66,73864.79,34.0,-0.21923,0.00016,18.62487]
[1780071153152,28.66,73862.92,34.0,-0.21955,0.00016,18.63979]
[1780071153371,28.66,73873.52,34.0,-0.21781,0.00016,18.55771]
[1780071154464,28.66,73873.52,34.0,-0.21781,0.00016,18.55771]
[1780071154517,28.66,73873.16,34.0,-0.21788,0.00016,18.56069]
[1780071159879,28.66,73869.68,34.0,-0.21846,0.00016,18.58825]
[1780071164333,28.67,73873.1,34.0,-0.21791,0.00016,18.5624]
[1780071164927,28.67,73873.1,34.0,-0.21791,0.00016,18.5624]
[1780071166464,28.67,73876.53,34.0,-0.21736,0.00016,18.53612]
[1780071167321,28.67,73880.41,34.0,-0.21673,0.00016,18.50618]
[1780071172508,28.67,73877.16,34.0,-0.21729,0.00016,18.53292]
[1780071175427,28.67,73874.92,34.0,-0.21766,0.00016,18.55071]
[1780071180566,28.67,73869.11,34.0,-0.21863,0.00016,18.59662]
[1780071182226,28.68,73862.13,34.0,-0.21977,0.00016,18.65072]
[1780071182230,28.68,73862.13,34.0,-0.21977,0.00016,18.65072]
[1780071183758,28.68,73861.59,34.0,-0.21986,0.00016,18.65494]
[1780071183990,28.68,73858.3,34.0,-0.2204,0.00016,18.6804]
[1780071184702,28.68,73858.3,34.0,-0.2204,0.00016,18.6804]
[1780071185025,28.68,73831.65,34.0,-0.2248,0.00017,18.88521]
[1780071185136,28.68,73831.65,34.0,-0.2248,0.00017,18.88521]
[1780071185229,28.68,73831.65,34.0,-0.2248,0.00017,18.88521]
[1780071185430,28.68,73831.65,34.0,-0.2248,0.00017,18.88521]
[1780071185487,28.68,73831.65,34.0,-0.2248,0.00017,18.88521]
[1780071185501,28.68,73831.65,34.0,-0.2248,0.00017,18.88521]
[1780071185638,28.68,73831.65,34.0,-0.2248,0.00017,18.88521]
[1780071185665,28.68,73820.5,34.0,-0.22666,0.00017,18.97033]
[1780071187721,28.68,73817.77,34.0,-0.22711,0.00017,18.99117]
[1780071187723,28.68,73817.77,34.0,-0.22711,0.00017,18.99117]
[1780071188074,28.68,73817.77,34.0,-0.22711,0.00017,18.99117]
[1780071188114,28.68,73821.17,34.0,-0.22655,0.00017,18.96532]
[1780071188209,28.68,73821.17,34.0,-0.22655,0.00017,18.96532]
[1780071188212,28.68,73821.17,34.0,-0.22655,0.00017,18.96532]
[1780071188403,28.68,73821.17,34.0,-0.22655,0.00017,18.96532]
[1780071188818,28.68,73836.86,34.0,-0.22394,0.00017,18.84544]
[1780071193562,28.68,73841.25,34.0,-0.22323,0.00017,18.8126]
[1780071195123,28.68,73844.16,34.0,-0.22276,0.00017,18.79047]
[1780071198238,28.68,73845.79,34.0,-0.2225,0.00016,18.77861]
[1780071198867,28.68,73845.79,34.0,-0.2225,0.00016,18.77861]
[1780071199027,28.68,73847.0,34.0,-0.22231,0.00016,18.76972]
[1780071199151,28.68,73847.0,34.0,-0.22231,0.00016,18.76972]
[1780071199170,28.68,73847.0,34.0,-0.22231,0.00016,18.76972]
[1780071199184,28.68,73847.0,34.0,-0.22231,0.00016,18.76972]
[1780071199906,28.68,73850.15,34.0,-0.22179,0.00016,18.74545]
[1780071200701,28.68,73850.15,34.0,-0.22179,0.00016,18.74545]
[1780071203676,28.68,73851.55,34.0,-0.22156,0.00016,18.7347]
[1780071204216,28.68,73850.36,34.0,-0.22176,0.00016,18.74386]
[1780071204271,28.68,73850.36,34.0,-0.22176,0.00016,18.74386]
[1780071204742,28.68,73842.58,34.0,-0.22304,0.00017,18.80363]
[1780071209777,28.68,73837.75,34.0,-0.22385,0.00017,18.84122]
[1780071213381,28.68,73838.9,34.0,-0.22363,0.00017,18.82884]
[1780071213386,28.68,73838.9,34.0,-0.22363,0.00017,18.82884]
[1780071214260,28.68,73843.6,34.0,-0.22286,0.00017,18.7929]
[1780071219019,28.68,73847.1,34.0,-0.22229,0.00016,18.76623]
[1780071219044,28.68,73847.1,34.0,-0.22229,0.00016,18.76623]
[1780071219104,28.69,73847.31,34.0,-0.22226,0.00016,18.7648]
[1780071219542,28.69,73847.31,34.0,-0.22226,0.00016,18.7648]
[1780071222092,28.68,73849.47,34.0,-0.2219,0.00016,18.74816]
[1780071224864,28.68,73858.37,34.0,-0.22044,0.00016,18.67959]
[1780071225114,28.68,73858.37,34.0,-0.22044,0.00016,18.67959]
[1780071225230,28.68,73859.47,34.0,-0.22026,0.00016,18.67114]
[1780071227303,28.69,73850.95,34.0,-0.22166,0.00016,18.73692]
[1780071227404,28.69,73850.95,34.0,-0.22166,0.00016,18.73692]
[1780071229070,28.69,73852.52,34.0,-0.2214,0.00016,18.72486]
[1780071229465,28.69,73853.8,34.0,-0.22119,0.00016,18.71501]
[1780071229527,28.69,73853.8,34.0,-0.22119,0.00016,18.71501]
[1780071230647,28.69,73851.73,34.0,-0.22153,0.00016,18.73094]
[1780071230888,28.69,73851.73,34.0,-0.22153,0.00016,18.73094]
[1780071231141,28.69,73851.73,34.0,-0.22153,0.00016,18.73094]
[1780071230976,28.69,73846.61,34.0,-0.22238,0.00016,18.77047]
[1780071231836,28.69,73846.61,34.0,-0.22238,0.00016,18.77047]
[1780071233362,28.69,73845.54,34.0,-0.22256,0.00016,18.77899]
[1780071233973,28.69,73845.54,34.0,-0.22256,0.00016,18.77899]
[1780071236347,28.69,73847.0,34.0,-0.22233,0.00016,18.76805]
[1780071241462,28.69,73851.01,34.0,-0.22168,0.00016,18.73773]
[1780071242001,28.69,73853.66,34.0,-0.22124,0.00016,18.71732]
[1780071242953,28.69,73853.66,34.0,-0.22124,0.00016,18.71732]
[1780071243129,28.69,73853.66,34.0,-0.22124,0.00016,18.71732]
[1780071246804,28.69,73855.84,34.0,-0.22088,0.00016,18.70058]
[1780071248115,28.69,73857.56,34.0,-0.2206,0.00016,18.68734]
[1780071249294,28.69,73868.83,34.0,-0.21876,0.00016,18.60046]
[1780071250062,28.69,73868.9,34.0,-0.21875,0.00016,18.59998]
[1780071255096,28.69,73869.15,34.0,-0.21872,0.00016,18.59841]
[1780071260133,28.69,73869.19,34.0,-0.21872,0.00016,18.59843]
[1780071265168,28.69,73871.11,34.0,-0.21841,0.00016,18.58393]
[1780071266930,28.69,73870.5,34.0,-0.21851,0.00016,18.58873]
[1780071272221,28.69,73864.6,34.0,-0.21945,0.00016,18.63071]
[1780071273693,28.69,73864.6,34.0,-0.21945,0.00016,18.63071]
[1780071273844,28.69,73864.6,34.0,-0.21945,0.00016,18.63071]
[1780071273903,28.69,73864.64,34.0,-0.21944,0.00016,18.63042]
[1780071278977,28.69,73861.7,34.0,-0.21994,0.00016,18.65364]
[1780071279073,28.7,73861.83,34.0,-0.21992,0.00016,18.65293]
[1780071279295,28.7,73861.83,34.0,-0.21992,0.00016,18.65293]
[1780071279330,28.7,73861.83,34.0,-0.21992,0.00016,18.65293]
[1780071283276,28.7,73867.21,34.0,-0.21905,0.00016,18.61164]
[1780071284468,28.7,73867.71,34.0,-0.21896,0.00016,18.60777]
[1780071290347,28.7,73860.46,34.0,-0.22015,0.00016,18.66387]
[1780071294169,28.7,73860.26,34.0,-0.22019,0.00016,18.66542]
[1780071294254,28.7,73860.26,34.0,-0.22019,0.00016,18.66542]
[1780071296748,28.7,73866.97,34.0,-0.21909,0.00016,18.61364]
[1780071297855,28.7,73856.74,34.0,-0.22077,0.00016,18.69271]
[1780071300940,28.7,73856.16,34.0,-0.22086,0.00016,18.6971]
[1780071301606,28.7,73856.72,34.0,-0.22077,0.00016,18.69271]
[1780071301607,28.7,73856.72,34.0,-0.22077,0.00016,18.69271]
[1780071302763,28.7,73863.3,34.0,-0.21969,0.00016,18.64199]
[1780071304082,28.7,73868.14,34.0,-0.2189,0.00016,18.6046]
[1780071306122,28.7,73857.79,34.0,-0.22059,0.00016,18.68458]
[1780071306253,28.7,73857.79,34.0,-0.22059,0.00016,18.68458]
[1780071306459,28.7,73857.06,34.0,-0.22071,0.00016,18.69015]
[1780071306502,28.7,73857.06,34.0,-0.22071,0.00016,18.69015]
[1780071306596,28.7,73857.06,34.0,-0.22071,0.00016,18.69015]
[1780071307091,28.7,73857.06,34.0,-0.22071,0.00016,18.69015]
[1780071307107,28.7,73852.82,34.0,-0.22141,0.00016,18.72283]
[1780071308178,28.7,73852.82,34.0,-0.22141,0.00016,18.72283]
[1780071308186,28.7,73852.82,34.0,-0.22141,0.00016,18.72283]
[1780071308273,28.7,73849.3,34.0,-0.22199,0.00016,18.74982]
[1780071309222,28.7,73849.3,34.0,-0.22199,0.00016,18.74982]
[1780071309224,28.7,73849.3,34.0,-0.22199,0.00016,18.74982]
[1780071311829,28.7,73854.68,34.0,-0.2211,0.00016,18.70834]
[1780071311976,28.7,73854.68,34.0,-0.2211,0.00016,18.70834]
[1780071312773,28.7,73852.98,34.0,-0.22138,0.00016,18.72134]
[1780071312980,28.7,73852.98,34.0,-0.22138,0.00016,18.72134]
[1780071313029,28.7,73852.98,34.0,-0.22138,0.00016,18.72134]
[1780071313705,28.7,73858.16,34.0,-0.22053,0.00016,18.68145]
[1780071314042,28.7,73858.16,34.0,-0.22053,0.00016,18.68145]
[1780071316110,28.7,73848.58,34.0,-0.2221,0.00016,18.75519]
[1780071316182,28.7,73848.16,34.0,-0.22217,0.00016,18.75825]
[1780071319008,28.7,73848.01,34.0,-0.22219,0.00016,18.75938]
[1780071319109,28.7,73848.01,34.0,-0.22219,0.00016,18.75938]
[1780071319626,28.7,73849.58,34.0,-0.22193,0.00016,18.74731]
[1780071319830,28.7,73849.58,34.0,-0.22193,0.00016,18.74731]
[1780071320168,28.7,73856.68,34.0,-0.22076,0.00016,18.6926]
[1780071320564,28.7,73868.94,34.0,-0.21876,0.00016,18.59797]
[1780071325703,28.7,73870.82,34.0,-0.21846,0.00016,18.58369]
[1780071327793,28.7,73862.01,34.0,-0.2199,0.00016,18.65188]
[1780071329428,28.7,73860.17,34.0,-0.2202,0.00016,18.66608]
[1780071332436,28.7,73856.24,34.0,-0.22081,0.00016,18.69238]
[1780071335094,28.7,73853.75,34.0,-0.22122,0.00016,18.7114]
[1780071340073,28.69,73858.03,34.0,-0.22051,0.00016,18.67824]
[1780071343242,28.69,73850.5,34.0,-0.22175,0.00016,18.73607]
[1780071343252,28.69,73850.08,34.0,-0.22181,0.00016,18.73909]
[1780071347202,28.69,73847.9,34.0,-0.22217,0.00016,18.75579]
[1780071347226,28.69,73847.9,34.0,-0.22217,0.00016,18.75579]
[1780071347218,28.69,73847.97,34.0,-0.22215,0.00016,18.75517]
[1780071348956,28.69,73851.41,34.0,-0.22159,0.00016,18.72872]
[1780071349771,28.69,73852.38,34.0,-0.22143,0.00016,18.72116]
[1780071351478,28.69,73851.57,34.0,-0.22156,0.00016,18.72722]
[1780071351888,28.69,73847.79,34.0,-0.22218,0.00016,18.7562]
[1780071352358,28.69,73847.79,34.0,-0.22218,0.00016,18.7562]
[1780071352409,28.69,73847.79,34.0,-0.22218,0.00016,18.7562]
[1780071352981,28.69,73837.44,34.0,-0.22389,0.00017,18.83556]
[1780071354251,28.69,73837.44,34.0,-0.22389,0.00017,18.83556]
[1780071354598,28.69,73830.73,34.0,-0.225,0.00017,18.88685]
[1780071359837,28.69,73832.01,34.0,-0.22478,0.00017,18.87664]
[1780071360965,28.69,73832.01,34.0,-0.22478,0.00017,18.87664]
[1780071366885,28.69,73831.61,34.0,-0.22484,0.00017,18.8796]
[1780071371921,28.69,73831.73,34.0,-0.22482,0.00017,18.87875]
[1780071372941,28.69,73831.73,34.0,-0.22482,0.00017,18.87875]
[1780071373432,28.69,73831.86,34.0,-0.2248,0.00017,18.87778]
[1780071373488,28.69,73831.86,34.0,-0.2248,0.00017,18.87778]
[1780071373506,28.69,73831.86,34.0,-0.2248,0.00017,18.87778]
[1780071373708,28.69,73831.86,34.0,-0.2248,0.00017,18.87778]
[1780071373886,28.69,73831.86,34.0,-0.2248,0.00017,18.87778]
[1780071374138,28.69,73831.86,34.0,-0.2248,0.00017,18.87778]
[1780071374200,28.69,73846.88,34.0,-0.22231,0.00016,18.76248]
[1780071375084,28.69,73858.18,34.0,-0.22045,0.00016,18.67552]
[1780071375319,28.69,73858.18,34.0,-0.22045,0.00016,18.67552]
[1780071377577,28.69,73856.0,34.0,-0.22081,0.00016,18.69228]
[1780071377794,28.69,73856.0,34.0,-0.22081,0.00016,18.69228]
[1780071377825,28.69,73856.0,34.0,-0.22081,0.00016,18.69228]
[1780071378052,28.69,73856.0,34.0,-0.22081,0.00016,18.69228]
[1780071378061,28.69,73856.0,34.0,-0.22081,0.00016,18.69228]
[1780071378064,28.69,73856.0,34.0,-0.22081,0.00016,18.69228]
[1780071378104,28.69,73844.57,34.0,-0.22269,0.00016,18.78023]
[1780071381897,28.69,73848.76,34.0,-0.222,0.00016,18.74801]
[1780071382104,28.69,73848.76,34.0,-0.222,0.00016,18.74801]
[1780071383952,28.69,73847.34,34.0,-0.22223,0.00016,18.75881]
[1780071383955,28.69,73847.34,34.0,-0.22223,0.00016,18.75881]
[1780071384190,28.69,73847.34,34.0,-0.22223,0.00016,18.75881]
[1780071384238,28.69,73847.34,34.0,-0.22223,0.00016,18.75881]
[1780071384241,28.69,73847.34,34.0,-0.22223,0.00016,18.75881]
[1780071385023,28.69,73835.35,34.0,-0.22421,0.00017,18.85061]
[1780071390246,28.69,73834.97,34.0,-0.22427,0.00017,18.85346]
[1780071392912,28.69,73833.93,34.0,-0.22441,0.00017,18.85747]
[1780071393311,28.69,73833.93,34.0,-0.22441,0.00017,18.85747]
[1780071393321,28.69,73833.93,34.0,-0.22441,0.00017,18.85747]
[1780071393080,28.69,73833.88,34.0,-0.22442,0.00017,18.85782]
[1780071394087,28.69,73834.15,34.0,-0.22437,0.00017,18.85557]
[1780071394435,28.69,73834.15,34.0,-0.22437,0.00017,18.85557]
[1780071398107,28.69,73833.64,34.0,-0.22446,0.00017,18.85965]
[1780071403152,28.69,73831.51,34.0,-0.22482,0.00017,18.87608]
[1780071403578,28.69,73831.51,34.0,-0.22482,0.00017,18.87608]
[1780071404159,28.69,73818.08,34.0,-0.22705,0.00017,18.97852]
[1780071405557,28.69,73810.7,34.0,-0.22829,0.00017,19.03466]
[1780071406991,28.69,73809.59,34.0,-0.22847,0.00017,19.04302]
[1780071408090,28.69,73806.51,34.0,-0.22899,0.00017,19.06625]
[1780071408196,28.69,73804.25,34.0,-0.22936,0.00017,19.08313]
[1780071413231,28.69,73802.35,34.0,-0.22968,0.00017,19.09746]
[1780071413568,28.69,73802.35,34.0,-0.22968,0.00017,19.09746]
[1780071414238,28.69,73803.56,34.0,-0.22948,0.00017,19.08828]
[1780071418553,28.69,73801.25,34.0,-0.22986,0.00017,19.10577]
[1780071423550,28.69,73796.34,34.0,-0.23068,0.00017,19.14261]
[1780071423555,28.69,73796.34,34.0,-0.23068,0.00017,19.14261]
[1780071424502,28.69,73798.37,34.0,-0.23034,0.00017,19.1272]
[1780071425241,28.69,73798.37,34.0,-0.23034,0.00017,19.1272]
[1780071425841,28.69,73800.85,34.0,-0.22992,0.00017,19.1084]
[1780071429384,28.68,73790.45,34.0,-0.23164,0.00017,19.18542]
[1780071433245,28.68,73788.57,34.0,-0.23193,0.00017,19.19808]
[1780071433710,28.68,73787.65,34.0,-0.23208,0.00017,19.20488]
[1780071434399,28.68,73783.66,34.0,-0.23275,0.00017,19.23475]
[1780071437482,28.67,73783.17,34.0,-0.23279,0.00017,19.23649]
[1780071443098,28.67,73784.39,34.0,-0.23257,0.00017,19.22643]
[1780071444897,28.67,73784.19,34.0,-0.23259,0.00017,19.2276]
[1780071445807,28.67,73784.0,34.0,-0.23262,0.00017,19.22871]
[1780071446264,28.67,73784.0,34.0,-0.23262,0.00017,19.22871]
[1780071446281,28.66,73772.54,34.0,-0.23451,0.00017,19.31235]
[1780071452119,28.66,73767.13,34.0,-0.23542,0.00017,19.35215]
[1780071454342,28.66,73766.22,34.0,-0.23554,0.00017,19.3548]
[1780071454529,28.66,73766.77,34.0,-0.23544,0.00017,19.35033]
[1780071457250,28.66,73766.71,34.0,-0.23544,0.00017,19.35053]
[1780071457507,28.65,73764.82,34.0,-0.23575,0.00017,19.36414]
[1780071458559,28.65,73762.83,34.0,-0.23609,0.00017,19.37872]
[1780071458596,28.65,73762.83,34.0,-0.23609,0.00017,19.37872]
[1780071458658,28.65,73762.83,34.0,-0.23609,0.00017,19.37872]
[1780071458908,28.65,73762.83,34.0,-0.23609,0.00017,19.37872]
[1780071458934,28.65,73762.83,34.0,-0.23609,0.00017,19.37872]
[1780071459182,28.65,73762.83,34.0,-0.23609,0.00017,19.37872]
[1780071459223,28.65,73762.83,34.0,-0.23609,0.00017,19.37872]
[1780071459308,28.65,73758.17,34.0,-0.23683,0.00017,19.41105]
[1780071459700,28.65,73758.17,34.0,-0.23683,0.00017,19.41105]
[1780071460004,28.65,73758.17,34.0,-0.23683,0.00017,19.41105]
[1780071460263,28.65,73758.17,34.0,-0.23683,0.00017,19.41105]
[1780071460497,28.64,73752.05,34.0,-0.23782,0.00017,19.45373]
[1780071460888,28.64,73752.05,34.0,-0.23782,0.00017,19.45373]
[1780071461142,28.64,73742.66,34.0,-0.23943,0.00017,19.52347]
[1780071462245,28.64,73742.66,34.0,-0.23943,0.00017,19.52347]
[1780071462873,28.62,73738.72,34.0,-0.23994,0.00017,19.54519]
[1780071464223,28.61,73753.33,34.0,-0.23741,0.00017,19.43599]
[1780071466595,28.61,73756.69,34.0,-0.23683,0.00017,19.41069]
[1780071469265,28.61,73753.3,34.0,-0.2374,0.00017,19.4355]
[1780071469350,28.61,73753.3,34.0,-0.2374,0.00017,19.4355]
[1780071469396,28.61,73753.3,34.0,-0.2374,0.00017,19.4355]
[1780071470383,28.61,73744.67,34.0,-0.23887,0.00017,19.4989]
[1780071472507,28.61,73743.15,34.0,-0.23912,0.00017,19.50955]
[1780071472888,28.61,73743.15,34.0,-0.23912,0.00017,19.50955]
[1780071472898,28.61,73743.15,34.0,-0.23912,0.00017,19.50955]
[1780071473058,28.61,73743.15,34.0,-0.23912,0.00017,19.50955]
[1780071473066,28.61,73743.15,34.0,-0.23912,0.00017,19.50955]
[1780071473397,28.61,73745.63,34.0,-0.23868,0.00017,19.4908]
[1780071473724,28.61,73745.63,34.0,-0.23868,0.00017,19.4908]
[1780071475016,28.61,73748.0,34.0,-0.23827,0.00017,19.47317]
[1780071475018,28.61,73748.0,34.0,-0.23827,0.00017,19.47317]
[1780071475031,28.61,73748.0,34.0,-0.23827,0.00017,19.47317]
[1780071475376,28.6,73747.96,34.0,-0.23826,0.00017,19.4728]
[1780071475912,28.6,73747.96,34.0,-0.23826,0.00017,19.4728]
[1780071481920,28.58,73740.57,34.0,-0.23938,0.00017,19.52043]
[1780071482515,28.58,73740.37,34.0,-0.2394,0.00017,19.52159]
[1780071482738,28.58,73745.75,34.0,-0.23847,0.00017,19.48126]
[1780071484295,28.58,73745.75,34.0,-0.23847,0.00017,19.48126]
[1780071484299,28.58,73745.75,34.0,-0.23847,0.00017,19.48126]
[1780071484327,28.58,73745.75,34.0,-0.23847,0.00017,19.48126]
[1780071484341,28.57,73744.8,34.0,-0.23853,0.00017,19.48404]
[1780071484911,28.57,73744.8,34.0,-0.23853,0.00017,19.48404]
[1780071485276,28.57,73744.8,34.0,-0.23853,0.00017,19.48404]
[1780071485475,28.57,73741.71,34.0,-0.23906,0.00017,19.50674]
[1780071485592,28.57,73741.71,34.0,-0.23906,0.00017,19.50674]
[1780071486428,28.57,73741.71,34.0,-0.23906,0.00017,19.50674]
[1780071487596,28.56,73733.87,34.0,-0.24041,0.00017,19.5646]
[1780071487890,28.56,73733.87,34.0,-0.24041,0.00017,19.5646]
[1780071488420,28.56,73733.87,34.0,-0.24041,0.00017,19.5646]
[1780071488626,28.56,73733.22,34.0,-0.2405,0.00017,19.56866]
[1780071489186,28.56,73733.22,34.0,-0.2405,0.00017,19.56866]
[1780071489225,28.56,73733.22,34.0,-0.2405,0.00017,19.56866]
[1780071489228,28.56,73733.22,34.0,-0.2405,0.00017,19.56866]
[1780071489279,28.56,73727.76,34.0,-0.24144,0.00017,19.60867]
[1780071492447,28.56,73720.71,34.0,-0.24266,0.00017,19.66039]
[1780071492638,28.56,73714.56,34.0,-0.24372,0.00017,19.70492]
[1780071492739,28.56,73714.56,34.0,-0.24372,0.00017,19.70492]
[1780071492772,28.56,73714.56,34.0,-0.24372,0.00017,19.70492]
[1780071492856,28.56,73714.56,34.0,-0.24372,0.00017,19.70492]
[1780071492900,28.56,73714.56,34.0,-0.24372,0.00017,19.70492]
[1780071493171,28.56,73714.56,34.0,-0.24372,0.00017,19.70492]
[1780071493317,28.56,73703.82,34.0,-0.24559,0.00018,19.78336]
[1780071493818,28.56,73703.82,34.0,-0.24559,0.00018,19.78336]
[1780071493872,28.56,73703.82,34.0,-0.24559,0.00018,19.78336]
[1780071496552,28.55,73699.71,34.0,-0.24629,0.00018,19.81258]
[1780071496570,28.55,73699.71,34.0,-0.24629,0.00018,19.81258]
[1780071496585,28.55,73699.71,34.0,-0.24629,0.00018,19.81258]
[1780071496924,28.55,73699.71,34.0,-0.24629,0.00018,19.81258]
[1780071497345,28.55,73699.71,34.0,-0.24629,0.00018,19.81258]
[1780071497384,28.55,73707.97,34.0,-0.24482,0.00018,19.75138]
[1780071497614,28.55,73707.97,34.0,-0.24482,0.00018,19.75138]
[1780071497667,28.55,73707.97,34.0,-0.24482,0.00018,19.75138]
[1780071497847,28.55,73714.71,34.0,-0.24364,0.00017,19.70186]
[1780071499192,28.55,73714.71,34.0,-0.24364,0.00017,19.70186]
[1780071499313,28.55,73714.71,34.0,-0.24364,0.00017,19.70186]
[1780071499979,28.55,73713.85,34.0,-0.24378,0.00017,19.70752]
[1780071500509,28.55,73712.4,34.0,-0.24403,0.00017,19.71818]
[1780071501865,28.55,73713.04,34.0,-0.24391,0.00017,19.71306]
[1780071507325,28.53,73710.82,34.0,-0.24417,0.00017,19.72378]
[1780071507669,28.51,73711.03,34.0,-0.24395,0.00018,19.71412]
[1780071509083,28.51,73705.58,34.0,-0.2449,0.00018,19.7542]
[1780071510944,28.48,73697.94,34.0,-0.24605,0.00018,19.80166]
[1780071511298,28.48,73697.94,34.0,-0.24605,0.00018,19.80166]
[1780071513869,28.46,73699.62,34.0,-0.2456,0.00018,19.7802]
[1780071514029,28.46,73699.62,34.0,-0.2456,0.00018,19.7802]
[1780071514465,28.46,73699.62,34.0,-0.2456,0.00018,19.7802]
[1780071514487,28.46,73702.72,34.0,-0.24504,0.00018,19.75699]
[1780071514966,28.45,73711.24,34.0,-0.24345,0.00018,19.68991]
[1780071517487,28.45,73710.39,34.0,-0.24359,0.00018,19.69562]
[1780071517845,28.45,73710.39,34.0,-0.24359,0.00018,19.69562]
[1780071517902,28.45,73710.39,34.0,-0.24359,0.00018,19.69562]
[1780071517916,28.45,73710.39,34.0,-0.24359,0.00018,19.69562]
[1780071518008,28.45,73710.39,34.0,-0.24359,0.00018,19.69562]
[1780071520001,28.44,73699.2,34.0,-0.24553,0.00018,19.77705]
[1780071523082,28.44,73696.18,34.0,-0.24604,0.00018,19.79838]
[1780071527237,28.43,73695.83,34.0,-0.24606,0.00018,19.79915]
[1780071527244,28.43,73695.83,34.0,-0.24606,0.00018,19.79915]
[1780071527277,28.43,73695.83,34.0,-0.24606,0.00018,19.79915]
[1780071527317,28.43,73695.83,34.0,-0.24606,0.00018,19.79915]
[1780071527424,28.42,73695.01,34.0,-0.24609,0.00018,19.80022]
[1780071528561,28.42,73689.0,34.0,-0.24715,0.00018,19.84431]
[1780071528695,28.42,73689.0,34.0,-0.24715,0.00018,19.84431]
[1780071529313,28.42,73689.0,34.0,-0.24715,0.00018,19.84431]
[1780071529578,28.4,73688.07,34.0,-0.24722,0.00018,19.84688]
[1780071529588,28.4,73688.07,34.0,-0.24722,0.00018,19.84688]
[1780071530315,28.4,73688.07,34.0,-0.24722,0.00018,19.84688]
[1780071530425,28.4,73688.07,34.0,-0.24722,0.00018,19.84688]
[1780071530491,28.4,73688.07,34.0,-0.24722,0.00018,19.84688]
[1780071530394,28.4,73670.38,34.0,-0.25036,0.00018,19.97599]
[1780071530517,28.4,73670.38,34.0,-0.25036,0.00018,19.97599]
[1780071531796,28.4,73668.33,34.0,-0.25072,0.00018,19.99055]
[1780071532833,28.4,73669.51,34.0,-0.25049,0.00018,19.98139]
[1780071534054,28.4,73670.87,34.0,-0.25025,0.00018,19.97121]
[1780071534100,28.4,73670.87,34.0,-0.25025,0.00018,19.97121]
[1780071534439,28.4,73672.06,34.0,-0.25003,0.00018,19.96222]
[1780071534566,28.4,73672.06,34.0,-0.25003,0.00018,19.96222]
[1780071534834,28.4,73672.06,34.0,-0.25003,0.00018,19.96222]
[1780071535086,28.4,73672.06,34.0,-0.25003,0.00018,19.96222]
[1780071538866,28.4,73673.34,34.0,-0.24977,0.00018,19.95171]
[1780071538958,28.4,73673.34,34.0,-0.24977,0.00018,19.95171]
[1780071541393,28.37,73666.09,34.0,-0.25089,0.00018,19.99705]
[1780071542093,28.36,73671.02,34.0,-0.24991,0.00018,19.95706]
[1780071545573,28.34,73676.61,34.0,-0.24881,0.00018,19.91197]
[1780071549330,28.34,73680.04,34.0,-0.24818,0.00018,19.88595]
[1780071550429,28.34,73679.9,34.0,-0.24819,0.00018,19.8864]
[1780071550524,28.34,73683.52,34.0,-0.24754,0.00018,19.85956]
[1780071551127,28.34,73683.52,34.0,-0.24754,0.00018,19.85956]
[1780071551438,28.34,73683.52,34.0,-0.24754,0.00018,19.85956]
[1780071551447,28.33,73692.78,34.0,-0.24583,0.00018,19.78813]
[1780071552844,28.33,73695.46,34.0,-0.24535,0.00018,19.76835]
[1780071554600,28.33,73696.27,34.0,-0.2452,0.00018,19.76204]
[1780071554916,28.33,73696.27,34.0,-0.2452,0.00018,19.76204]
[1780071554953,28.33,73696.27,34.0,-0.2452,0.00018,19.76204]
[1780071555138,28.33,73696.27,34.0,-0.2452,0.00018,19.76204]
[1780071555204,28.33,73696.27,34.0,-0.2452,0.00018,19.76204]
[1780071555216,28.33,73696.27,34.0,-0.2452,0.00018,19.76204]
[1780071555252,28.33,73685.22,34.0,-0.24715,0.00018,19.84333]
[1780071556594,28.33,73681.26,34.0,-0.24785,0.00018,19.87215]
[1780071557266,28.32,73680.97,34.0,-0.2479,0.00018,19.87393]
[1780071558824,28.32,73681.11,34.0,-0.24786,0.00018,19.87265]
[1780071560555,28.32,73679.45,34.0,-0.24815,0.00018,19.88431]
[1780071563631,28.32,73675.8,34.0,-0.24877,0.00018,19.90999]
[1780071565333,28.32,73676.03,34.0,-0.24872,0.00018,19.90801]
[1780071565529,28.32,73676.03,34.0,-0.24872,0.00018,19.90801]
[1780071565887,28.32,73674.79,34.0,-0.24894,0.00018,19.91679]
[1780071566395,28.32,73664.98,34.0,-0.25069,0.00018,19.98842]
[1780071568877,28.31,73661.78,34.0,-0.25124,0.00018,20.01064]
[1780071569202,28.31,73661.78,34.0,-0.25124,0.00018,20.01064]
[1780071569352,28.31,73649.78,34.0,-0.25338,0.00018,20.09728]
[1780071571617,28.28,73648.84,34.0,-0.2533,0.00018,20.09087]
[1780071571919,28.28,73648.84,34.0,-0.2533,0.00018,20.09087]
[1780071572341,28.28,73648.84,34.0,-0.2533,0.00018,20.09087]
[1780071572416,28.28,73648.84,34.0,-0.2533,0.00018,20.09087]
[1780071572494,28.27,73643.25,34.0,-0.25421,0.00018,20.1272]
[1780071573610,28.27,73640.8,34.0,-0.25464,0.00018,20.14463]
[1780071574394,28.27,73640.8,34.0,-0.25464,0.00018,20.14463]
[1780071578424,28.26,73651.07,34.0,-0.25276,0.00018,20.06905]
[1780071578563,28.26,73651.07,34.0,-0.25276,0.00018,20.06905]
[1780071584467,28.26,73653.34,34.0,-0.25233,0.00018,20.05145]
[1780071588275,28.26,73648.46,34.0,-0.25319,0.00018,20.08633]
[1780071588284,28.26,73648.46,34.0,-0.25319,0.00018,20.08633]
[1780071588304,28.26,73648.46,34.0,-0.25319,0.00018,20.08633]
[1780071588498,28.26,73653.86,34.0,-0.25221,0.00018,20.04691]
[1780071589312,28.26,73653.86,34.0,-0.25221,0.00018,20.04691]
[1780071590926,28.25,73660.93,34.0,-0.25093,0.00018,19.99485]
[1780071593388,28.25,73660.84,34.0,-0.25094,0.00018,19.99505]
[1780071593403,28.25,73660.84,34.0,-0.25094,0.00018,19.99505]
[1780071594039,28.25,73658.45,34.0,-0.25136,0.00018,20.01226]
[1780071597102,28.25,73649.37,34.0,-0.25297,0.00018,20.07751]
[1780071598213,28.25,73649.56,34.0,-0.25293,0.00018,20.07582]
[1780071599035,28.25,73649.42,34.0,-0.25295,0.00018,20.07654]
[1780071599309,28.25,73649.42,34.0,-0.25295,0.00018,20.07654]
[1780071599585,28.25,73646.8,34.0,-0.25342,0.00018,20.09535]
[1780071600024,28.25,73646.8,34.0,-0.25342,0.00018,20.09535]
[1780071600039,28.25,73646.8,34.0,-0.25342,0.00018,20.09535]
[1780071601251,28.25,73644.88,34.0,-0.25376,0.00018,20.10904]
[1780071605297,28.24,73644.78,34.0,-0.25376,0.00018,20.10886]
[1780071606753,28.24,73642.84,34.0,-0.2541,0.00018,20.12241]
[1780071607792,28.24,73640.94,34.0,-0.25444,0.00018,20.13616]
[1780071609257,28.24,73636.93,34.0,-0.25516,0.00018,20.16491]
[1780071610158,28.24,73636.02,34.0,-0.25532,0.00018,20.17124]
[1780071615035,28.23,73636.69,34.0,-0.25516,0.00018,20.16495]
[1780071616200,28.23,73636.66,34.0,-0.25515,0.00018,20.16456]
[1780071616425,28.23,73636.66,34.0,-0.25515,0.00018,20.16456]
[1780071616953,28.23,73638.92,34.0,-0.25474,0.00018,20.14796]
[1780071618093,28.23,73644.57,34.0,-0.25372,0.00018,20.10708]
[1780071618103,28.23,73644.57,34.0,-0.25372,0.00018,20.10708]
[1780071618413,28.23,73644.57,34.0,-0.25372,0.00018,20.10708]
[1780071618588,28.23,73644.57,34.0,-0.25372,0.00018,20.10708]
[1780071618720,28.23,73641.74,34.0,-0.25422,0.00018,20.12707]
[1780071619175,28.23,73651.63,34.0,-0.25243,0.00018,20.05532]
[1780071620611,28.23,73651.63,34.0,-0.25243,0.00018,20.05532]
[1780071620735,28.23,73649.68,34.0,-0.25278,0.00018,20.06931]
[1780071620860,28.23,73649.68,34.0,-0.25278,0.00018,20.06931]
[1780071620943,28.23,73651.22,34.0,-0.25249,0.00018,20.05792]
[1780071624457,28.23,73655.18,34.0,-0.25176,0.00018,20.02834]
[1780071624981,28.22,73655.86,34.0,-0.25162,0.00018,20.02269]
[1780071625413,28.22,73655.86,34.0,-0.25162,0.00018,20.02269]
[1780071625439,28.22,73655.86,34.0,-0.25162,0.00018,20.02269]
[1780071625538,28.22,73655.86,34.0,-0.25162,0.00018,20.02269]
[1780071625565,28.22,73654.62,34.0,-0.25184,0.00018,20.03148]
[1780071625913,28.22,73654.62,34.0,-0.25184,0.00018,20.03148]
[1780071626318,28.22,73654.62,34.0,-0.25184,0.00018,20.03148]
[1780071628370,28.22,73642.45,34.0,-0.25403,0.00018,20.11967]
[1780071629396,28.22,73641.79,34.0,-0.25415,0.00018,20.12419]
[1780071629402,28.22,73641.79,34.0,-0.25415,0.00018,20.12419]
[1780071631330,28.22,73640.51,34.0,-0.25436,0.00018,20.13292]
[1780071632350,28.22,73640.49,34.0,-0.25433,0.00018,20.12878]
[1780071633355,28.22,73636.49,34.0,-0.25505,0.00018,20.1577]
[1780071633385,28.22,73636.49,34.0,-0.25505,0.00018,20.1577]
[1780071634567,28.22,73626.41,34.0,-0.25686,0.00018,20.22933]
[1780071637094,28.21,73624.43,34.0,-0.25721,0.00018,20.24317]
[1780071639922,28.21,73623.15,34.0,-0.25741,0.00018,20.25079]
[1780071643215,28.21,73624.85,34.0,-0.25708,0.00018,20.23778]
[1780071648247,28.2,73624.86,34.0,-0.25703,0.00018,20.23578]
[1780071653040,28.19,73625.75,34.0,-0.25682,0.00018,20.22749]
[1780071653074,28.19,73625.75,34.0,-0.25682,0.00018,20.22749]
[1780071653206,28.19,73625.75,34.0,-0.25682,0.00018,20.22749]
[1780071656132,28.19,73634.9,34.0,-0.25513,0.00018,20.16049]
[1780071656709,28.19,73633.08,34.0,-0.25545,0.00018,20.17333]
[1780071661890,28.18,73630.75,34.0,-0.25584,0.00018,20.1885]
[1780071661943,28.18,73630.75,34.0,-0.25584,0.00018,20.1885]
[1780071664224,28.18,73636.33,34.0,-0.25481,0.00018,20.14753]
[1780071664698,28.18,73635.44,34.0,-0.25496,0.00018,20.15339]
[1780071665063,28.18,73638.35,34.0,-0.25443,0.00018,20.13232]
[1780071666054,28.18,73638.35,34.0,-0.25443,0.00018,20.13232]
[1780071667089,28.18,73641.62,34.0,-0.25383,0.00018,20.10827]
[1780071667176,28.18,73645.03,34.0,-0.2532,0.00018,20.08319]
[1780071673120,28.17,73647.76,34.0,-0.25268,0.00018,20.06208]
[1780071674479,28.17,73647.76,34.0,-0.25268,0.00018,20.06208]
[1780071676554,28.17,73647.1,34.0,-0.25279,0.00018,20.0665]
[1780071679445,28.17,73650.68,34.0,-0.25213,0.00018,20.03982]
[1780071681433,28.17,73650.92,34.0,-0.25208,0.00018,20.03773]
[1780071685417,28.17,73650.47,34.0,-0.25214,0.00018,20.04032]
[1780071686711,28.16,73651.24,34.0,-0.25199,0.00018,20.03435]
[1780071688181,28.16,73649.62,34.0,-0.25228,0.00018,20.046]
[1780071689328,28.16,73648.83,34.0,-0.25242,0.00018,20.05158]
[1780071694859,28.16,73645.18,34.0,-0.25303,0.00018,20.07321]
[1780071700257,28.16,73645.67,34.0,-0.25291,0.00018,20.06853]
[1780071700268,28.16,73645.67,34.0,-0.25291,0.00018,20.06853]
[1780071700694,28.15,73646.95,34.0,-0.25267,0.00018,20.05871]
[1780071700746,28.15,73646.95,34.0,-0.25267,0.00018,20.05871]
[1780071700975,28.15,73646.95,34.0,-0.25267,0.00018,20.05871]
[1780071701039,28.15,73646.95,34.0,-0.25267,0.00018,20.05871]
[1780071701324,28.15,73645.74,34.0,-0.25289,0.00018,20.06752]
[1780071702228,28.15,73645.74,34.0,-0.25289,0.00018,20.06752]
[1780071703351,28.15,73644.77,34.0,-0.25306,0.00018,20.07446]
[1780071707403,28.15,73640.63,34.0,-0.25379,0.00018,20.10365]
[1780071708412,28.15,73641.26,34.0,-0.25366,0.00018,20.09856]
[1780071708727,28.15,73641.08,34.0,-0.25369,0.00018,20.09962]
[1780071710704,28.15,73636.94,34.0,-0.25443,0.00018,20.12943]
[1780071710708,28.15,73636.94,34.0,-0.25443,0.00018,20.12943]
[1780071711011,28.15,73637.7,34.0,-0.25429,0.00018,20.12392]
[1780071712069,28.15,73645.22,34.0,-0.25292,0.00018,20.06895]
[1780071712384,28.15,73645.22,34.0,-0.25292,0.00018,20.06895]
[1780071712403,28.15,73645.22,34.0,-0.25292,0.00018,20.06895]
[1780071712513,28.14,73647.06,34.0,-0.25258,0.00018,20.05504]
[1780071712785,28.14,73647.06,34.0,-0.25258,0.00018,20.05504]
[1780071712896,28.14,73647.06,34.0,-0.25258,0.00018,20.05504]
[1780071712925,28.14,73647.06,34.0,-0.25258,0.00018,20.05504]
[1780071713383,28.14,73647.06,34.0,-0.25258,0.00018,20.05504]
[1780071713616,28.14,73659.39,34.0,-0.25034,0.00018,19.96441]
[1780071716030,28.14,73662.19,34.0,-0.24983,0.00018,19.94358]
[1780071716355,28.14,73662.19,34.0,-0.24983,0.00018,19.94358]
[1780071717716,28.14,73655.75,34.0,-0.25099,0.00018,19.99058]
[1780071717859,28.14,73652.73,34.0,-0.25153,0.00018,20.01244]
[1780071719955,28.14,73646.9,34.0,-0.25256,0.00018,20.05435]
[1780071720977,28.14,73647.93,34.0,-0.25237,0.00018,20.04648]
[1780071722503,28.14,73647.36,34.0,-0.25246,0.00018,20.05028]
[1780071722899,28.13,73647.84,34.0,-0.25236,0.00018,20.04606]
[1780071723665,28.13,73647.67,34.0,-0.25238,0.00018,20.04707]
[1780071727236,28.13,73647.7,34.0,-0.25236,0.00018,20.04612]
[1780071727242,28.13,73647.7,34.0,-0.25236,0.00018,20.04612]
[1780071727506,28.13,73648.36,34.0,-0.25223,0.00018,20.04097]
[1780071732541,28.12,73648.6,34.0,-0.25215,0.00018,20.03762]
[1780071737577,28.12,73649.05,34.0,-0.25203,0.00018,20.0327]
[1780071741816,28.12,73649.57,34.0,-0.25191,0.00018,20.02764]
[1780071741831,28.12,73649.57,34.0,-0.25191,0.00018,20.02764]
[1780071741992,28.12,73649.57,34.0,-0.25191,0.00018,20.02764]
[1780071746075,28.11,73659.06,34.0,-0.25016,0.00018,19.95668]
[1780071747887,28.11,73664.7,34.0,-0.24913,0.00018,19.91456]
[1780071748554,28.11,73664.7,34.0,-0.24913,0.00018,19.91456]
[1780071749515,28.11,73668.17,34.0,-0.2485,0.00018,19.88869]
[1780071750488,28.11,73673.16,34.0,-0.2476,0.00018,19.85156]
[1780071751389,28.11,73674.88,34.0,-0.24729,0.00018,19.83862]
[1780071751486,28.11,73674.88,34.0,-0.24729,0.00018,19.83862]
[1780071751747,28.11,73679.42,34.0,-0.24645,0.00018,19.80099]
[1780071757215,28.1,73681.16,34.0,-0.24611,0.00018,19.78678]
[1780071757267,28.1,73681.16,34.0,-0.24611,0.00018,19.78678]
[1780071757488,28.1,73681.16,34.0,-0.24611,0.00018,19.78678]
[1780071757726,28.1,73680.03,34.0,-0.2463,0.00018,19.79493]
[1780071762778,28.1,73676.96,34.0,-0.24684,0.00018,19.81714]
[1780071763769,28.1,73668.19,34.0,-0.2484,0.00018,19.88176]
[1780071768806,28.09,73664.3,34.0,-0.24907,0.00018,19.90919]
[1780071771436,28.09,73665.52,34.0,-0.24885,0.00018,19.89994]
[1780071773746,28.09,73664.47,34.0,-0.24902,0.00018,19.90719]
[1780071773797,28.09,73664.41,34.0,-0.24902,0.00018,19.90713]
[1780071773805,28.09,73664.41,34.0,-0.24902,0.00018,19.90713]
[1780071774019,28.09,73664.41,34.0,-0.24902,0.00018,19.90713]
[1780071774119,28.09,73664.41,34.0,-0.24902,0.00018,19.90713]
[1780071774216,28.09,73664.41,34.0,-0.24902,0.00018,19.90713]
[1780071774464,28.09,73664.41,34.0,-0.24902,0.00018,19.90713]
[1780071775508,28.09,73648.16,34.0,-0.25195,0.00018,20.02638]
[1780071775930,28.09,73648.16,34.0,-0.25195,0.00018,20.02638]
[1780071775944,28.09,73648.16,34.0,-0.25195,0.00018,20.02638]
[1780071776501,28.09,73648.16,34.0,-0.25195,0.00018,20.02638]
[1780071776601,28.09,73647.84,34.0,-0.25199,0.00018,20.02812]
[1780071776881,28.09,73647.84,34.0,-0.25199,0.00018,20.02812]
[1780071777297,28.09,73647.84,34.0,-0.25199,0.00018,20.02812]
[1780071777690,28.09,73644.91,34.0,-0.25252,0.00018,20.04938]
[1780071777953,28.09,73644.91,34.0,-0.25252,0.00018,20.04938]
[1780071778607,28.09,73631.77,34.0,-0.2549,0.00018,20.14483]
[1780071784429,28.08,73632.27,34.0,-0.25478,0.00018,20.14013]
[1780071784594,28.08,73632.27,34.0,-0.25478,0.00018,20.14013]
[1780071785187,28.08,73632.4,34.0,-0.25475,0.00018,20.13893]
[1780071786971,28.08,73620.4,34.0,-0.25693,0.00018,20.22527]
[1780071787014,28.08,73620.4,34.0,-0.25693,0.00018,20.22527]
[1780071788296,28.08,73620.01,34.0,-0.25699,0.00018,20.22739]
[1780071789674,28.08,73619.39,34.0,-0.2571,0.00018,20.23187]
[1780071789735,28.08,73619.39,34.0,-0.2571,0.00018,20.23187]
[1780071789763,28.08,73619.39,34.0,-0.2571,0.00018,20.23187]
[1780071790813,28.08,73609.55,34.0,-0.25889,0.00018,20.302]
[1780071790871,28.08,73609.55,34.0,-0.25889,0.00018,20.302]
[1780071791301,28.08,73609.55,34.0,-0.25889,0.00018,20.302]
[1780071791305,28.08,73609.55,34.0,-0.25889,0.00018,20.302]
[1780071791382,28.07,73608.21,34.0,-0.25913,0.00018,20.31141]
[1780071793146,28.07,73611.99,34.0,-0.25842,0.00018,20.28364]
[1780071795677,28.07,73615.34,34.0,-0.2578,0.00018,20.25925]
[1780071795772,28.07,73615.86,34.0,-0.25769,0.00018,20.25498]
[1780071797144,28.07,73617.25,34.0,-0.25743,0.00018,20.24496]
[1780071797156,28.07,73617.25,34.0,-0.25743,0.00018,20.24496]
[1780071797187,28.07,73617.25,34.0,-0.25743,0.00018,20.24496]
[1780071799201,28.07,73629.32,34.0,-0.2552,0.00018,20.15671]
[1780071804397,28.06,73628.25,34.0,-0.25537,0.00018,20.16339]
[1780071804434,28.06,73628.25,34.0,-0.25537,0.00018,20.16339]
[1780071805354,28.06,73628.06,34.0,-0.2554,0.00018,20.16449]
[1780071805704,28.06,73628.06,34.0,-0.2554,0.00018,20.16449]
[1780071806054,28.06,73631.79,34.0,-0.25471,0.00018,20.13688]
[1780071809026,28.06,73633.83,34.0,-0.25433,0.00018,20.12157]
[1780071809052,28.06,73633.83,34.0,-0.25433,0.00018,20.12157]
[1780071809068,28.06,73633.83,34.0,-0.25433,0.00018,20.12157]
[1780071809213,28.06,73633.83,34.0,-0.25433,0.00018,20.12157]
[1780071809421,28.06,73633.83,34.0,-0.25433,0.00018,20.12157]
[1780071809682,28.06,73633.83,34.0,-0.25433,0.00018,20.12157]
[1780071809772,28.06,73633.96,34.0,-0.25429,0.00018,20.12005]
[1780071811011,28.06,73641.15,34.0,-0.25297,0.00018,20.06724]
[1780071812277,28.05,73641.57,34.0,-0.25286,0.00018,20.06006]
[1780071812300,28.05,73645.87,34.0,-0.25208,0.00018,20.02859]
[1780071813629,28.05,73645.87,34.0,-0.25208,0.00018,20.02859]
[1780071813630,28.05,73645.87,34.0,-0.25208,0.00018,20.02859]
[1780071813727,28.05,73637.41,34.0,-0.2536,0.00018,20.08997]
[1780071814628,28.05,73637.41,34.0,-0.2536,0.00018,20.08997]
[1780071815058,28.05,73636.71,34.0,-0.25373,0.00018,20.09487]
[1780071817069,28.05,73627.25,34.0,-0.25544,0.00018,20.16316]
[1780071818320,28.05,73625.12,34.0,-0.25583,0.00018,20.17861]
[1780071818334,28.05,73625.12,34.0,-0.25583,0.00018,20.17861]
[1780071823951,28.05,73625.44,34.0,-0.25573,0.00018,20.1747]
[1780071824238,28.05,73625.44,34.0,-0.25573,0.00018,20.1747]
[1780071827962,28.04,73623.66,34.0,-0.25603,0.00018,20.18673]
[1780071833296,28.04,73615.79,34.0,-0.25744,0.00018,20.24226]
[1780071834881,28.04,73614.55,34.0,-0.25766,0.00018,20.25093]
[1780071834955,28.04,73614.55,34.0,-0.25766,0.00018,20.25093]
[1780071835478,28.04,73614.55,34.0,-0.25766,0.00018,20.25093]
[1780071835512,28.04,73614.38,34.0,-0.25769,0.00018,20.25186]
[1780071837744,28.03,73612.06,34.0,-0.25811,0.00018,20.26832]
[1780071838973,28.03,73612.66,34.0,-0.25798,0.00018,20.26342]
[1780071839331,28.03,73612.66,34.0,-0.25798,0.00018,20.26342]
[1780071840259,28.03,73613.6,34.0,-0.2578,0.00018,20.25635]
[1780071841425,28.03,73615.8,34.0,-0.25739,0.00018,20.24019]
[1780071841754,28.03,73615.8,34.0,-0.25739,0.00018,20.24019]
[1780071841826,28.03,73615.8,34.0,-0.25739,0.00018,20.24019]
[1780071841859,28.03,73616.28,34.0,-0.25729,0.00018,20.23621]
[1780071844408,28.03,73617.95,34.0,-0.25698,0.00018,20.22387]
[1780071846413,28.03,73615.43,34.0,-0.25743,0.00018,20.24155]
[1780071846736,28.03,73615.43,34.0,-0.25743,0.00018,20.24155]
[1780071846767,28.03,73615.43,34.0,-0.25743,0.00018,20.24155]
[1780071846771,28.02,73615.29,34.0,-0.25744,0.00018,20.24198]
[1780071847828,28.02,73606.07,34.0,-0.25913,0.00018,20.30818]
[1780071847887,28.02,73606.07,34.0,-0.25913,0.00018,20.30818]
[1780071848391,28.02,73606.07,34.0,-0.25913,0.00018,20.30818]
[1780071852119,28.02,73601.53,34.0,-0.25994,0.00018,20.33996]
[1780071852162,28.02,73601.53,34.0,-0.25994,0.00018,20.33996]
[1780071852165,28.02,73601.53,34.0,-0.25994,0.00018,20.33996]
[1780071852859,28.02,73599.95,34.0,-0.26022,0.00018,20.35076]
[1780071853107,28.02,73599.95,34.0,-0.26022,0.00018,20.35076]
[1780071853469,28.02,73599.95,34.0,-0.26022,0.00018,20.35076]
[1780071854301,28.02,73598.18,34.0,-0.26055,0.00018,20.36344]
[1780071858148,28.01,73595.42,34.0,-0.26103,0.00019,20.38178]
[1780071858176,28.01,73595.42,34.0,-0.26103,0.00019,20.38178]
[1780071858336,28.01,73595.42,34.0,-0.26103,0.00019,20.38178]
[1780071858585,28.01,73595.42,34.0,-0.26103,0.00019,20.38178]
[1780071858816,28.01,73591.09,34.0,-0.26182,0.00019,20.41251]
[1780071860846,28.01,73588.6,34.0,-0.26228,0.00019,20.43026]
[1780071862435,28.01,73587.61,34.0,-0.26246,0.00019,20.43686]
[1780071862493,28.01,73587.61,34.0,-0.26246,0.00019,20.43686]
[1780071862531,28.01,73587.61,34.0,-0.26246,0.00019,20.43686]
[1780071862650,28.01,73587.61,34.0,-0.26246,0.00019,20.43686]
[1780071862705,28.01,73587.61,34.0,-0.26246,0.00019,20.43686]
[1780071862735,28.01,73587.61,34.0,-0.26246,0.00019,20.43686]
[1780071862836,28.01,73587.51,34.0,-0.26246,0.00019,20.4371]
[1780071863401,28.01,73587.51,34.0,-0.26246,0.00019,20.4371]
[1780071863470,28.01,73587.51,34.0,-0.26246,0.00019,20.4371]
[1780071863680,28.01,73587.51,34.0,-0.26246,0.00019,20.4371]
[1780071863753,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864018,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864023,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864054,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864074,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864114,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864117,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864131,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864236,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864246,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864292,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864453,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864561,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864819,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864828,28.01,73568.78,34.0,-0.26595,0.00019,20.56961]
[1780071864802,28.01,73554.23,34.0,-0.26867,0.00019,20.67149]
[1780071864991,28.01,73554.23,34.0,-0.26867,0.00019,20.67149]
[1780071865016,28.01,73554.23,34.0,-0.26867,0.00019,20.67149]
[1780071865149,28.01,73554.23,34.0,-0.26867,0.00019,20.67149]
[1780071865269,28.01,73554.23,34.0,-0.26867,0.00019,20.67149]
[1780071865493,28.01,73554.23,34.0,-0.26867,0.00019,20.67149]
[1780071865575,28.01,73554.23,34.0,-0.26867,0.00019,20.67149]
[1780071865877,28.01,73554.23,34.0,-0.26867,0.00019,20.67149]
[1780071865784,28.01,73543.62,34.0,-0.27066,0.00019,20.74516]
[1780071866231,28.01,73543.62,34.0,-0.27066,0.00019,20.74516]
[1780071866561,28.01,73543.62,34.0,-0.27066,0.00019,20.74516]
[1780071866625,28.01,73543.62,34.0,-0.27066,0.00019,20.74516]
[1780071866787,28.01,73543.62,34.0,-0.27066,0.00019,20.74516]
[1780071866790,28.01,73543.62,34.0,-0.27066,0.00019,20.74516]
[1780071866869,28.01,73543.62,34.0,-0.27066,0.00019,20.74516]
[1780071866952,28.01,73537.72,34.0,-0.27177,0.00019,20.78577]
[1780071866955,28.01,73537.72,34.0,-0.27177,0.00019,20.78577]
[1780071867119,28.01,73537.72,34.0,-0.27177,0.00019,20.78577]
[1780071867358,28.01,73537.72,34.0,-0.27177,0.00019,20.78577]
[1780071867370,28.01,73537.72,34.0,-0.27177,0.00019,20.78577]
[1780071867736,28.01,73534.41,34.0,-0.27239,0.00019,20.80828]
[1780071869171,28.01,73534.56,34.0,-0.27236,0.00019,20.80725]
[1780071870726,28.0,73536.1,34.0,-0.27206,0.00019,20.79626]
[1780071873482,28.0,73536.77,34.0,-0.27188,0.00019,20.78687]
[1780071873759,28.0,73540.02,34.0,-0.27124,0.00019,20.76364]
[1780071878308,27.99,73540.12,34.0,-0.27119,0.00019,20.76175]
[1780071879137,27.99,73539.12,34.0,-0.27137,0.00019,20.76829]
[1780071882072,27.97,73534.01,34.0,-0.2722,0.00019,20.79815]
[1780071887379,27.92,73532.27,34.0,-0.27217,0.00019,20.79684]
[1780071890072,27.92,73533.5,34.0,-0.27191,0.00019,20.78713]
[1780071891089,27.9,73534.19,34.0,-0.27168,0.00019,20.77851]
[1780071892640,27.9,73533.41,34.0,-0.27182,0.00019,20.78356]
[1780071897421,27.89,73532.94,34.0,-0.27186,0.00019,20.78495]
[1780071897721,27.89,73532.94,34.0,-0.27186,0.00019,20.78495]
[1780071899706,27.89,73533.96,34.0,-0.27164,0.00019,20.77713]
[1780071899964,27.89,73534.7,34.0,-0.27149,0.00019,20.77163]
[1780071900077,27.89,73534.7,34.0,-0.27149,0.00019,20.77163]
[1780071900937,27.89,73534.7,34.0,-0.27149,0.00019,20.77163]
[1780071903062,27.88,73542.83,34.0,-0.26992,0.00019,20.71391]
[1780071903126,27.88,73542.83,34.0,-0.26992,0.00019,20.71391]
[1780071903710,27.88,73542.83,34.0,-0.26992,0.00019,20.71391]
[1780071903784,27.88,73542.83,34.0,-0.26992,0.00019,20.71391]
[1780071904098,27.88,73538.46,34.0,-0.27074,0.00019,20.74411]
[1780071905752,27.88,73542.51,34.0,-0.26997,0.00019,20.71549]
[1780071908073,27.88,73536.49,34.0,-0.27108,0.00019,20.75652]
[1780071910071,27.88,73532.35,34.0,-0.27185,0.00019,20.78462]
[1780071910149,27.88,73532.35,34.0,-0.27185,0.00019,20.78462]
[1780071912483,27.87,73528.37,34.0,-0.27259,0.00019,20.8115]
[1780071913139,27.87,73529.92,34.0,-0.27228,0.00019,20.80038]
[1780071916831,27.87,73528.71,34.0,-0.27249,0.00019,20.80766]
[1780071918836,27.86,73529.11,34.0,-0.27239,0.00019,20.80413]
[1780071919779,27.86,73526.79,34.0,-0.27282,0.00019,20.81983]
[1780071919792,27.86,73526.79,34.0,-0.27282,0.00019,20.81983]
[1780071920623,27.86,73519.86,34.0,-0.27413,0.00019,20.86734]
[1780071920671,27.86,73519.86,34.0,-0.27413,0.00019,20.86734]
[1780071920932,27.86,73516.99,34.0,-0.27467,0.00019,20.88672]
[1780071921862,27.86,73516.99,34.0,-0.27467,0.00019,20.88672]
[1780071922818,27.86,73515.5,34.0,-0.27494,0.00019,20.89658]
[1780071925369,27.86,73508.3,34.0,-0.2763,0.00019,20.94514]
[1780071931984,27.84,73512.79,34.0,-0.27533,0.00019,20.90755]
[1780071932203,27.84,73512.79,34.0,-0.27533,0.00019,20.90755]
[1780071932236,27.84,73512.79,34.0,-0.27533,0.00019,20.90755]
[1780071932257,27.84,73512.79,34.0,-0.27533,0.00019,20.90755]
[1780071932376,27.84,73512.79,34.0,-0.27533,0.00019,20.90755]
[1780071932971,27.84,73514.17,34.0,-0.27506,0.00019,20.89766]
[1780071933045,27.84,73514.17,34.0,-0.27506,0.00019,20.89766]
[1780071933101,27.84,73514.17,34.0,-0.27506,0.00019,20.89766]
[1780071933509,27.84,73514.17,34.0,-0.27506,0.00019,20.89766]
[1780071933693,27.84,73514.17,34.0,-0.27506,0.00019,20.89766]
[1780071933803,27.84,73514.17,34.0,-0.27506,0.00019,20.89766]
[1780071933875,27.84,73521.39,34.0,-0.27366,0.00019,20.84709]
[1780071935079,27.84,73515.2,34.0,-0.27484,0.00019,20.88979]
[1780071935914,27.82,73511.69,34.0,-0.27539,0.00019,20.90925]
[1780071936077,27.82,73511.69,34.0,-0.27539,0.00019,20.90925]
[1780071938348,27.82,73507.36,34.0,-0.2762,0.00019,20.93856]
[1780071938378,27.82,73507.36,34.0,-0.2762,0.00019,20.93856]
[1780071938619,27.82,73507.36,34.0,-0.2762,0.00019,20.93856]
[1780071938910,27.82,73507.36,34.0,-0.2762,0.00019,20.93856]
[1780071938772,27.82,73507.44,34.0,-0.27617,0.00019,20.93726]
[1780071939072,27.82,73507.44,34.0,-0.27617,0.00019,20.93726]
[1780071939092,27.82,73497.62,34.0,-0.27806,0.00019,21.00439]
[1780071940370,27.82,73497.62,34.0,-0.27806,0.00019,21.00439]
[1780071940759,27.82,73497.62,34.0,-0.27806,0.00019,21.00439]
[1780071943363,27.75,73490.93,34.0,-0.27892,0.00019,21.03412]
[1780071949162,27.7,73490.42,34.0,-0.27868,0.00019,21.02511]
[1780071954086,27.67,73493.89,34.0,-0.27778,0.00019,20.9932]
[1780071957041,27.63,73495.22,34.0,-0.27727,0.00019,20.9746]
[1780071960551,27.59,73488.99,34.0,-0.27821,0.00019,21.00765]
[1780071960805,27.59,73488.99,34.0,-0.27821,0.00019,21.00765]
[1780071960865,27.58,73483.01,34.0,-0.27928,0.00019,21.04504]
[1780071963985,27.55,73473.83,34.0,-0.28083,0.0002,21.0991]
[1780071964076,27.55,73473.83,34.0,-0.28083,0.0002,21.0991]
[1780071966148,27.52,73464.08,34.0,-0.28255,0.0002,21.15837]
[1780071966220,27.52,73464.08,34.0,-0.28255,0.0002,21.15837]
[1780071966235,27.52,73464.08,34.0,-0.28255,0.0002,21.15837]
[1780071967893,27.52,73464.08,34.0,-0.28255,0.0002,21.15837]
[1780071967980,27.51,73464.84,34.0,-0.28239,0.0002,21.15269]
[1780071969603,27.51,73464.56,34.0,-0.28243,0.0002,21.15433]
[1780071970850,27.51,73463.71,34.0,-0.2826,0.0002,21.1601]
[1780071973150,27.51,73464.29,34.0,-0.28246,0.0002,21.15537]
[1780071974923,27.51,73464.98,34.0,-0.28231,0.0002,21.15019]
[1780071975073,27.51,73467.8,34.0,-0.28176,0.0002,21.13079]
[1780071977081,27.51,73471.18,34.0,-0.28109,0.0002,21.10755]
[1780071977585,27.51,73471.18,34.0,-0.28109,0.0002,21.10755]
[1780071977596,27.51,73471.18,34.0,-0.28109,0.0002,21.10755]
[1780071977901,27.51,73471.18,34.0,-0.28109,0.0002,21.10755]
[1780071977915,27.5,73471.18,34.0,-0.28107,0.0002,21.10712]
[1780071979546,27.5,73480.8,34.0,-0.27919,0.0002,21.0411]
[1780071980850,27.5,73480.8,34.0,-0.27919,0.0002,21.0411]
[1780071986719,27.5,73486.61,34.0,-0.27803,0.00019,21.00021]
[1780071986821,27.5,73484.73,34.0,-0.27839,0.0002,21.01288]
[1780071987798,27.5,73484.73,34.0,-0.27839,0.0002,21.01288]
[1780071987868,27.5,73484.73,34.0,-0.27839,0.0002,21.01288]
[1780071988267,27.5,73484.56,34.0,-0.27842,0.0002,21.01395]
[1780071988336,27.5,73484.56,34.0,-0.27842,0.0002,21.01395]
[1780071988375,27.5,73484.56,34.0,-0.27842,0.0002,21.01395]
[1780071988445,27.5,73484.56,34.0,-0.27842,0.0002,21.01395]
[1780071988524,27.5,73484.56,34.0,-0.27842,0.0002,21.01395]
[1780071988725,27.5,73484.56,34.0,-0.27842,0.0002,21.01395]
[1780071988962,27.5,73468.57,34.0,-0.28154,0.0002,21.12323]
[1780071990081,27.5,73466.43,34.0,-0.28196,0.0002,21.13766]
[1780071993023,27.5,73467.9,34.0,-0.28164,0.0002,21.12388]
[1780071994002,27.5,73467.05,34.0,-0.2818,0.0002,21.12954]
[1780071994015,27.5,73467.05,34.0,-0.2818,0.0002,21.12954]
[1780071994073,27.5,73464.91,34.0,-0.28222,0.0002,21.14397]
[1780071994508,27.5,73464.91,34.0,-0.28222,0.0002,21.14397]
[1780071996841,27.49,73464.43,34.0,-0.28231,0.0002,21.14695]
[1780071998171,27.49,73464.8,34.0,-0.28223,0.0002,21.14415]
[1780071998566,27.49,73465.69,34.0,-0.28205,0.0002,21.13797]
[1780071999193,27.49,73465.69,34.0,-0.28205,0.0002,21.13797]
[1780071999288,27.49,73465.69,34.0,-0.28205,0.0002,21.13797]
[1780071999778,27.49,73465.69,34.0,-0.28205,0.0002,21.13797]
[1780072000001,27.49,73473.66,34.0,-0.28047,0.0002,21.08326]
[1780072000708,27.49,73473.66,34.0,-0.28047,0.0002,21.08326]
[1780072000730,27.49,73473.66,34.0,-0.28047,0.0002,21.08326]
[1780072002180,27.49,73479.59,34.0,-0.2793,0.0002,21.04224]
[1780072002719,27.49,73479.59,34.0,-0.2793,0.0002,21.04224]
[1780072002912,27.49,73479.59,34.0,-0.2793,0.0002,21.04224]
[1780072003124,27.49,73479.09,34.0,-0.2794,0.0002,21.04556]
[1780072003780,27.49,73479.09,34.0,-0.2794,0.0002,21.04556]
[1780072003917,27.49,73479.09,34.0,-0.2794,0.0002,21.04556]
[1780072003921,27.49,73491.65,34.0,-0.27695,0.00019,20.95883]
[1780072004293,27.49,73491.65,34.0,-0.27695,0.00019,20.95883]
[1780072005301,27.49,73498.52,34.0,-0.27561,0.00019,20.91106]
[1780072005865,27.49,73500.98,34.0,-0.27513,0.00019,20.89377]
[1780072006090,27.49,73500.98,34.0,-0.27513,0.00019,20.89377]
[1780072006117,27.49,73500.98,34.0,-0.27513,0.00019,20.89377]
[1780072006283,27.49,73500.98,34.0,-0.27513,0.00019,20.89377]
[1780072007000,27.49,73504.07,34.0,-0.27452,0.00019,20.87198]
[1780072007127,27.49,73504.07,34.0,-0.27452,0.00019,20.87198]
[1780072007179,27.49,73504.07,34.0,-0.27452,0.00019,20.87198]
[1780072007591,27.49,73502.26,34.0,-0.27487,0.00019,20.88462]
[1780072010653,27.49,73500.9,34.0,-0.27512,0.00019,20.89364]
[1780072010704,27.49,73500.9,34.0,-0.27512,0.00019,20.89364]
[1780072010805,27.49,73500.37,34.0,-0.27523,0.00019,20.89733]
[1780072011366,27.49,73500.37,34.0,-0.27523,0.00019,20.89733]
[1780072011480,27.49,73500.37,34.0,-0.27523,0.00019,20.89733]
[1780072013344,27.48,73500.91,34.0,-0.27511,0.00019,20.89316]
[1780072013633,27.48,73499.69,34.0,-0.27534,0.00019,20.90141]
[1780072014230,27.48,73499.69,34.0,-0.27534,0.00019,20.90141]
[1780072014347,27.48,73499.69,34.0,-0.27534,0.00019,20.90141]
[1780072014640,27.48,73503.18,34.0,-0.27466,0.00019,20.87692]
[1780072016526,27.48,73507.21,34.0,-0.27387,0.00019,20.84849]
[1780072017580,27.48,73508.54,34.0,-0.27361,0.00019,20.83895]
[1780072017879,27.48,73508.54,34.0,-0.27361,0.00019,20.83895]
[1780072018837,27.48,73510.06,34.0,-0.27331,0.00019,20.828]
[1780072019973,27.48,73510.66,34.0,-0.27319,0.00019,20.82361]
[1780072021182,27.48,73512.04,34.0,-0.27292,0.00019,20.81374]
[1780072026727,27.47,73519.22,34.0,-0.27151,0.00019,20.76232]
[1780072027081,27.47,73519.22,34.0,-0.27151,0.00019,20.76232]
[1780072027176,27.47,73519.22,34.0,-0.27151,0.00019,20.76232]
[1780072027734,27.47,73519.66,34.0,-0.27142,0.00019,20.7591]
[1780072028704,27.47,73519.66,34.0,-0.27142,0.00019,20.7591]
[1780072028840,27.47,73519.66,34.0,-0.27142,0.00019,20.7591]
[1780072037804,27.47,73515.22,34.0,-0.27225,0.00019,20.78934]
[1780072039359,27.47,73512.89,34.0,-0.27269,0.00019,20.80563]
[1780072039436,27.47,73512.89,34.0,-0.27269,0.00019,20.80563]
[1780072042866,27.47,73510.68,34.0,-0.27311,0.00019,20.82067]
[1780072043119,27.47,73512.33,34.0,-0.27278,0.00019,20.80872]
[1780072043308,27.47,73512.33,34.0,-0.27278,0.00019,20.80872]
[1780072044374,27.47,73518.57,34.0,-0.27157,0.00019,20.7646]
[1780072045078,27.47,73518.57,34.0,-0.27157,0.00019,20.7646]
[1780072045700,27.47,73521.9,34.0,-0.27093,0.00019,20.74095]
[1780072046042,27.47,73530.01,34.0,-0.26936,0.00019,20.68333]
[1780072046215,27.47,73530.01,34.0,-0.26936,0.00019,20.68333]
[1780072046272,27.47,73530.01,34.0,-0.26936,0.00019,20.68333]
[1780072046368,27.47,73530.01,34.0,-0.26936,0.00019,20.68333]
[1780072046373,27.47,73530.01,34.0,-0.26936,0.00019,20.68333]
[1780072046550,27.47,73530.01,34.0,-0.26936,0.00019,20.68333]
[1780072046867,27.47,73537.7,34.0,-0.26789,0.00019,20.62852]
[1780072048407,27.46,73535.77,34.0,-0.26825,0.00019,20.64192]
[1780072048615,27.46,73535.77,34.0,-0.26825,0.00019,20.64192]
[1780072049042,27.46,73535.77,34.0,-0.26825,0.00019,20.64192]
[1780072055779,27.46,73533.15,34.0,-0.26869,0.00019,20.65566]
[1780072055888,27.46,73533.15,34.0,-0.26869,0.00019,20.65566]
[1780072060119,27.46,73533.14,34.0,-0.26868,0.00019,20.65515]
[1780072060768,27.46,73533.34,34.0,-0.26863,0.00019,20.65334]
[1780072061124,27.46,73534.96,34.0,-0.26832,0.00019,20.64159]
[1780072061362,27.46,73534.96,34.0,-0.26832,0.00019,20.64159]
[1780072062521,27.45,73535.22,34.0,-0.26827,0.00019,20.63965]
[1780072062891,27.45,73535.22,34.0,-0.26827,0.00019,20.63965]
[1780072063445,27.45,73536.54,34.0,-0.26801,0.00019,20.63004]
[1780072066864,27.45,73535.7,34.0,-0.26816,0.00019,20.63557]
[1780072066897,27.45,73535.7,34.0,-0.26816,0.00019,20.63557]
[1780072066905,27.45,73535.7,34.0,-0.26816,0.00019,20.63557]
[1780072069599,27.45,73528.02,34.0,-0.26962,0.00019,20.68973]
[1780072069718,27.45,73528.02,34.0,-0.26962,0.00019,20.68973]
[1780072069789,27.45,73528.02,34.0,-0.26962,0.00019,20.68973]
[1780072069799,27.45,73528.02,34.0,-0.26962,0.00019,20.68973]
[1780072069839,27.45,73528.02,34.0,-0.26962,0.00019,20.68973]
[1780072069901,27.45,73528.02,34.0,-0.26962,0.00019,20.68973]
[1780072070030,27.45,73527.29,34.0,-0.26975,0.00019,20.6947]
[1780072072462,27.45,73527.75,34.0,-0.26966,0.00019,20.69137]
[1780072072880,27.45,73527.75,34.0,-0.26966,0.00019,20.69137]
[1780072078086,27.45,73526.84,34.0,-0.26983,0.00019,20.69763]
[1780072080374,27.45,73526.12,34.0,-0.26997,0.00019,20.70267]
[1780072080437,27.45,73526.12,34.0,-0.26997,0.00019,20.70267]
[1780072081107,27.45,73525.73,34.0,-0.27004,0.00019,20.70538]
[1780072086142,27.45,73524.95,34.0,-0.27018,0.00019,20.71059]
[1780072087478,27.45,73524.95,34.0,-0.27018,0.00019,20.71059]
[1780072087491,27.45,73524.95,34.0,-0.27018,0.00019,20.71059]
[1780072087552,27.45,73524.95,34.0,-0.27018,0.00019,20.71059]
[1780072087587,27.45,73524.95,34.0,-0.27018,0.00019,20.71059]
[1780072087830,27.45,73524.95,34.0,-0.27018,0.00019,20.71059]
[1780072087892,27.45,73524.95,34.0,-0.27018,0.00019,20.71059]
[1780072087948,27.45,73524.95,34.0,-0.27018,0.00019,20.71059]
[1780072088006,27.45,73524.95,34.0,-0.27018,0.00019,20.71059]
[1780072088039,27.45,73524.95,34.0,-0.27018,0.00019,20.71059]
[1780072088051,27.45,73524.95,34.0,-0.27018,0.00019,20.71059]
[1780072088050,27.45,73524.82,34.0,-0.2702,0.00019,20.71138]
[1780072088360,27.45,73524.82,34.0,-0.2702,0.00019,20.71138]
[1780072088388,27.45,73508.72,34.0,-0.27331,0.00019,20.82504]
[1780072089211,27.45,73508.72,34.0,-0.27331,0.00019,20.82504]
[1780072089603,27.45,73508.72,34.0,-0.27331,0.00019,20.82504]
[1780072089631,27.45,73508.72,34.0,-0.27331,0.00019,20.82504]
[1780072089812,27.45,73508.72,34.0,-0.27331,0.00019,20.82504]
[1780072090840,27.45,73506.0,34.0,-0.27384,0.00019,20.84403]
[1780072091661,27.44,73509.45,34.0,-0.27316,0.00019,20.81945]
[1780072093085,27.44,73511.06,34.0,-0.27285,0.00019,20.80813]
[1780072095897,27.44,73512.68,34.0,-0.27252,0.00019,20.79628]
[1780072097683,27.44,73506.6,34.0,-0.27369,0.00019,20.83873]
[1780072098268,27.44,73503.54,34.0,-0.27428,0.00019,20.85999]
[1780072098313,27.44,73503.54,34.0,-0.27428,0.00019,20.85999]
[1780072098359,27.44,73503.54,34.0,-0.27428,0.00019,20.85999]
[1780072098478,27.44,73503.54,34.0,-0.27428,0.00019,20.85999]
[1780072098551,27.44,73503.54,34.0,-0.27428,0.00019,20.85999]
[1780072098555,27.44,73503.54,34.0,-0.27428,0.00019,20.85999]
[1780072098766,27.44,73503.54,34.0,-0.27428,0.00019,20.85999]
[1780072100158,27.44,73515.46,34.0,-0.27196,0.00019,20.77568]
[1780072100566,27.44,73515.46,34.0,-0.27196,0.00019,20.77568]
[1780072103281,27.44,73512.35,34.0,-0.27255,0.00019,20.7974]
[1780072103330,27.44,73512.35,34.0,-0.27255,0.00019,20.7974]
[1780072103990,27.44,73512.35,34.0,-0.27255,0.00019,20.7974]
[1780072109316,27.43,73510.6,34.0,-0.27286,0.00019,20.80863]
[1780072110969,27.43,73510.6,34.0,-0.27286,0.00019,20.80863]
[1780072111044,27.43,73510.6,34.0,-0.27283,0.00019,20.80464]
[1780072113344,27.43,73518.16,34.0,-0.27136,0.00019,20.75104]
[1780072116886,27.43,73521.3,34.0,-0.27075,0.00019,20.72862]
[1780072116985,27.43,73521.3,34.0,-0.27075,0.00019,20.72862]
[1780072117003,27.43,73521.3,34.0,-0.27075,0.00019,20.72862]
[1780072117421,27.43,73520.98,34.0,-0.27081,0.00019,20.73073]
[1780072118014,27.43,73530.71,34.0,-0.26893,0.00019,20.66148]
[1780072118547,27.43,73530.71,34.0,-0.26893,0.00019,20.66148]
[1780072118578,27.43,73530.71,34.0,-0.26893,0.00019,20.66148]
[1780072118707,27.43,73530.71,34.0,-0.26893,0.00019,20.66148]
[1780072118717,27.43,73530.71,34.0,-0.26893,0.00019,20.66148]
[1780072119052,27.43,73533.12,34.0,-0.26847,0.00019,20.64411]
[1780072123318,27.43,73534.86,34.0,-0.26812,0.00019,20.6312]
[1780072123432,27.43,73534.86,34.0,-0.26812,0.00019,20.6312]
[1780072123489,27.43,73534.86,34.0,-0.26812,0.00019,20.6312]
[1780072124562,27.43,73538.71,34.0,-0.26738,0.00019,20.60348]
[1780072125261,27.43,73544.91,34.0,-0.26619,0.00019,20.55874]
[1780072125284,27.43,73544.91,34.0,-0.26619,0.00019,20.55874]
[1780072125339,27.43,73544.91,34.0,-0.26619,0.00019,20.55874]
[1780072125421,27.43,73544.91,34.0,-0.26619,0.00019,20.55874]
[1780072126115,27.43,73544.91,34.0,-0.26619,0.00019,20.55874]
[1780072126174,27.43,73547.44,34.0,-0.2657,0.00019,20.54046]
[1780072126215,27.43,73547.44,34.0,-0.2657,0.00019,20.54046]
[1780072127073,27.43,73547.44,34.0,-0.2657,0.00019,20.54046]
[1780072127332,27.43,73554.21,34.0,-0.26441,0.00019,20.49154]
[1780072127381,27.43,73554.21,34.0,-0.26441,0.00019,20.49154]
[1780072128143,27.43,73554.21,34.0,-0.26441,0.00019,20.49154]
[1780072127463,27.43,73557.91,34.0,-0.2637,0.00019,20.46474]
[1780072128346,27.43,73557.91,34.0,-0.2637,0.00019,20.46474]
[1780072129183,27.43,73557.91,34.0,-0.2637,0.00019,20.46474]
[1780072128470,27.43,73556.28,34.0,-0.26401,0.00019,20.47644]
[1780072129352,27.43,73556.28,34.0,-0.26401,0.00019,20.47644]
[1780072129699,27.43,73556.28,34.0,-0.26401,0.00019,20.47644]
[1780072131090,27.43,73556.19,34.0,-0.26403,0.00019,20.47703]
[1780072131184,27.43,73556.19,34.0,-0.26403,0.00019,20.47703]
[1780072131345,27.43,73557.08,34.0,-0.26386,0.00019,20.47056]
[1780072132072,27.43,73557.08,34.0,-0.26386,0.00019,20.47056]
[1780072132158,27.43,73557.08,34.0,-0.26386,0.00019,20.47056]
[1780072135100,27.43,73545.48,34.0,-0.26607,0.00019,20.5542]
[1780072140554,27.42,73549.25,34.0,-0.26533,0.00019,20.52646]
[1780072143033,27.42,73550.31,34.0,-0.26513,0.00019,20.51873]
[1780072143089,27.42,73550.31,34.0,-0.26513,0.00019,20.51873]
[1780072143141,27.42,73550.31,34.0,-0.26513,0.00019,20.51873]
[1780072143330,27.42,73549.86,34.0,-0.26521,0.00019,20.52184]
[1780072143372,27.42,73549.86,34.0,-0.26521,0.00019,20.52184]
[1780072143392,27.42,73549.86,34.0,-0.26521,0.00019,20.52184]
[1780072143508,27.42,73549.86,34.0,-0.26521,0.00019,20.52184]
[1780072143711,27.42,73549.86,34.0,-0.26521,0.00019,20.52184]
[1780072143748,27.42,73549.86,34.0,-0.26521,0.00019,20.52184]
[1780072143822,27.42,73558.51,34.0,-0.26356,0.00019,20.45925]
[1780072145087,27.42,73558.51,34.0,-0.26356,0.00019,20.45925]
[1780072145138,27.42,73558.51,34.0,-0.26356,0.00019,20.45925]
[1780072147448,27.42,73567.11,34.0,-0.26192,0.00019,20.39633]
[1780072147452,27.42,73567.11,34.0,-0.26192,0.00019,20.39633]
[1780072150502,27.42,73568.61,34.0,-0.26163,0.00019,20.38501]
[1780072150503,27.42,73568.61,34.0,-0.26163,0.00019,20.38501]
[1780072151006,27.42,73565.47,34.0,-0.26222,0.00019,20.40769]
[1780072151715,27.42,73565.47,34.0,-0.26222,0.00019,20.40769]
[1780072151723,27.42,73565.47,34.0,-0.26222,0.00019,20.40769]
[1780072151751,27.42,73562.35,34.0,-0.26281,0.00019,20.4304]
[1780072152329,27.42,73562.35,34.0,-0.26281,0.00019,20.4304]
[1780072153219,27.42,73561.0,34.0,-0.26306,0.00019,20.44005]
[1780072153636,27.42,73561.0,34.0,-0.26306,0.00019,20.44005]
[1780072154397,27.42,73560.11,34.0,-0.26322,0.00019,20.44634]
[1780072154446,27.42,73560.11,34.0,-0.26322,0.00019,20.44634]
[1780072154772,27.42,73557.9,34.0,-0.26364,0.00019,20.46228]
[1780072156293,27.42,73557.1,34.0,-0.26379,0.00019,20.46807]
[1780072157903,27.42,73556.32,34.0,-0.26394,0.00019,20.47371]
[1780072160074,27.42,73554.53,34.0,-0.26428,0.00019,20.48663]
[1780072160877,27.42,73554.36,34.0,-0.26431,0.00019,20.48779]
[1780072162213,27.42,73551.24,34.0,-0.26491,0.00019,20.51036]
[1780072162929,27.42,73545.77,34.0,-0.26595,0.00019,20.54965]
[1780072163391,27.42,73541.94,34.0,-0.26668,0.00019,20.57707]
[1780072164774,27.42,73542.4,34.0,-0.26658,0.00019,20.57363]
[1780072164905,27.42,73542.4,34.0,-0.26658,0.00019,20.57363]
[1780072166165,27.42,73544.72,34.0,-0.26614,0.00019,20.55683]
[1780072169427,27.41,73549.13,34.0,-0.26529,0.00019,20.52478]
[1780072174805,27.41,73552.89,34.0,-0.26454,0.00019,20.49351]
[1780072175641,27.41,73552.89,34.0,-0.26454,0.00019,20.49351]
[1780072176105,27.41,73552.89,34.0,-0.26454,0.00019,20.49351]
[1780072176850,27.41,73551.7,34.0,-0.26476,0.00019,20.502]
[1780072180181,27.41,73552.16,34.0,-0.26467,0.00019,20.49854]
[1780072182657,27.41,73554.01,34.0,-0.26431,0.00019,20.48495]
[1780072187897,27.41,73556.01,34.0,-0.26392,0.00019,20.47019]
[1780072193742,27.41,73556.0,34.0,-0.26392,0.00019,20.47008]
[1780072197103,27.41,73552.78,34.0,-0.26453,0.00019,20.49323]
[1780072198480,27.41,73550.39,34.0,-0.26498,0.00019,20.51045]
[1780072199670,27.41,73550.56,34.0,-0.26495,0.00019,20.50906]
[1780072200381,27.41,73550.56,34.0,-0.26495,0.00019,20.50906]
[1780072200452,27.41,73550.56,34.0,-0.26495,0.00019,20.50906]
[1780072201876,27.41,73545.82,34.0,-0.26585,0.00019,20.54311]
[1780072202595,27.41,73544.24,34.0,-0.26615,0.00019,20.55449]
[1780072203890,27.41,73544.16,34.0,-0.26616,0.00019,20.55482]
[1780072204016,27.41,73543.84,34.0,-0.26622,0.00019,20.55713]
[1780072206005,27.41,73543.66,34.0,-0.26625,0.00019,20.55832]
[1780072206936,27.41,73542.73,34.0,-0.26642,0.00019,20.56477]
[1780072208855,27.41,73543.51,34.0,-0.26627,0.00019,20.5589]
[1780072210719,27.4,73544.13,34.0,-0.26614,0.00019,20.55419]
[1780072210720,27.4,73544.13,34.0,-0.26614,0.00019,20.55419]
[1780072210900,27.4,73544.13,34.0,-0.26614,0.00019,20.55419]
[1780072210982,27.4,73544.13,34.0,-0.26614,0.00019,20.55419]
[1780072211003,27.4,73544.13,34.0,-0.26614,0.00019,20.55419]
[1780072211047,27.4,73544.13,34.0,-0.26614,0.00019,20.55419]
[1780072211051,27.4,73544.13,34.0,-0.26614,0.00019,20.55419]
[1780072211080,27.4,73544.13,34.0,-0.26614,0.00019,20.55419]
[1780072211094,27.4,73544.13,34.0,-0.26614,0.00019,20.55419]
[1780072211130,27.4,73544.13,34.0,-0.26614,0.00019,20.55419]
[1780072211204,27.4,73547.14,34.0,-0.26557,0.00019,20.53238]
[1780072211366,27.4,73547.14,34.0,-0.26557,0.00019,20.53238]
[1780072212080,27.4,73555.02,34.0,-0.26406,0.00019,20.47527]
[1780072214287,27.4,73555.42,34.0,-0.26398,0.00019,20.47224]
[1780072214468,27.4,73555.42,34.0,-0.26398,0.00019,20.47224]
[1780072214510,27.4,73555.42,34.0,-0.26398,0.00019,20.47224]
[1780072215101,27.4,73564.37,34.0,-0.26227,0.00019,20.40694]
[1780072215329,27.4,73564.37,34.0,-0.26227,0.00019,20.40694]
[1780072215332,27.4,73564.37,34.0,-0.26227,0.00019,20.40694]
[1780072216776,27.4,73567.29,34.0,-0.26171,0.00019,20.38548]
[1780072216799,27.4,73567.29,34.0,-0.26171,0.00019,20.38548]
[1780072216867,27.4,73567.29,34.0,-0.26171,0.00019,20.38548]
[1780072217214,27.4,73573.31,34.0,-0.26057,0.00019,20.34129]
[1780072218947,27.4,73573.45,34.0,-0.26054,0.00019,20.34026]
[1780072220655,27.4,73574.29,34.0,-0.26038,0.00019,20.33411]
[1780072220705,27.4,73574.29,34.0,-0.26038,0.00019,20.33411]
[1780072221938,27.4,73575.01,34.0,-0.26025,0.00019,20.32883]
[1780072222416,27.4,73579.43,34.0,-0.25941,0.00019,20.29638]
[1780072222536,27.4,73579.43,34.0,-0.25941,0.00019,20.29638]
[1780072223512,27.4,73573.48,34.0,-0.26054,0.00019,20.3401]
[1780072223773,27.4,73573.48,34.0,-0.26054,0.00019,20.3401]
[1780072224080,27.4,73573.48,34.0,-0.26054,0.00019,20.3401]
[1780072224164,27.4,73576.34,34.0,-0.26,0.00019,20.31912]
[1780072224320,27.4,73576.34,34.0,-0.26,0.00019,20.31912]
[1780072225042,27.4,73576.34,34.0,-0.26,0.00019,20.31912]
[1780072225841,27.4,73580.55,34.0,-0.2592,0.00019,20.2881]
[1780072225992,27.4,73580.55,34.0,-0.2592,0.00019,20.2881]
[1780072226759,27.4,73580.87,34.0,-0.25914,0.00019,20.28569]
[1780072226956,27.4,73580.87,34.0,-0.25914,0.00019,20.28569]
[1780072228331,27.4,73581.5,34.0,-0.25902,0.00019,20.28095]
[1780072230416,27.4,73581.58,34.0,-0.259,0.00019,20.28028]
[1780072232177,27.4,73582.02,34.0,-0.25889,0.00019,20.27326]
[1780072232267,27.4,73582.02,34.0,-0.25889,0.00019,20.27326]
[1780072232765,27.4,73582.55,34.0,-0.25879,0.00019,20.26932]
[1780072233172,27.4,73582.55,34.0,-0.25879,0.00019,20.26932]
[1780072233249,27.4,73582.55,34.0,-0.25879,0.00019,20.26932]
[1780072233284,27.4,73591.0,34.0,-0.2572,0.00019,20.20685]
[1780072234662,27.4,73594.4,34.0,-0.25656,0.00019,20.18166]
[1780072236011,27.4,73595.1,34.0,-0.25643,0.00019,20.17642]
[1780072237393,27.4,73600.47,34.0,-0.25542,0.00019,20.1365]
[1780072237576,27.4,73600.47,34.0,-0.25542,0.00019,20.1365]
[1780072238076,27.4,73600.47,34.0,-0.25542,0.00019,20.1365]
[1780072238262,27.4,73605.66,34.0,-0.25445,0.00019,20.09784]
[1780072238372,27.4,73605.66,34.0,-0.25445,0.00019,20.09784]
[1780072239269,27.4,73607.59,34.0,-0.25409,0.00019,20.08343]
[1780072240485,27.4,73608.28,34.0,-0.25396,0.00019,20.07829]
[1780072240790,27.4,73608.28,34.0,-0.25396,0.00019,20.07829]
[1780072241106,27.4,73608.28,34.0,-0.25396,0.00019,20.07829]
[1780072241111,27.4,73608.28,34.0,-0.25396,0.00019,20.07829]
[1780072241130,27.4,73608.28,34.0,-0.25396,0.00019,20.07829]
[1780072241287,27.4,73617.57,34.0,-0.25223,0.00019,20.00875]
[1780072242461,27.4,73619.28,34.0,-0.25191,0.00019,19.99593]
[1780072243026,27.4,73619.28,34.0,-0.25191,0.00019,19.99593]
[1780072243457,27.4,73619.32,34.0,-0.2519,0.00019,19.99567]
[1780072243526,27.4,73619.32,34.0,-0.2519,0.00019,19.99567]
[1780072244148,27.4,73619.32,34.0,-0.2519,0.00019,19.99567]
[1780072244304,27.4,73616.6,34.0,-0.25241,0.00019,20.01614]
[1780072245813,27.4,73616.6,34.0,-0.25241,0.00019,20.01614]
[1780072250084,27.4,73618.19,34.0,-0.25213,0.00019,20.00478]
[1780072251073,27.4,73615.21,34.0,-0.25269,0.00019,20.02729]
[1780072251084,27.4,73606.81,34.0,-0.25426,0.00019,20.09024]
[1780072251964,27.4,73606.81,34.0,-0.25426,0.00019,20.09024]
[1780072257014,27.4,73606.0,34.0,-0.25442,0.00019,20.09661]
[1780072257072,27.4,73606.0,34.0,-0.25442,0.00019,20.09661]
[1780072262671,27.4,73608.28,34.0,-0.254,0.00019,20.08004]
[1780072264541,27.41,73609.28,34.0,-0.25382,0.00019,20.07283]
[1780072265072,27.41,73609.28,34.0,-0.25382,0.00019,20.07283]
[1780072268654,27.41,73604.49,34.0,-0.25472,0.00019,20.10871]
[1780072268931,27.41,73604.49,34.0,-0.25472,0.00019,20.10871]
[1780072269009,27.41,73604.49,34.0,-0.25472,0.00019,20.10871]
[1780072269535,27.41,73605.43,34.0,-0.25455,0.00019,20.10182]
[1780072269592,27.41,73605.43,34.0,-0.25455,0.00019,20.10182]
[1780072269669,27.41,73605.43,34.0,-0.25455,0.00019,20.10182]
[1780072270177,27.41,73621.41,34.0,-0.25157,0.00019,19.98218]
[1780072270780,27.41,73621.41,34.0,-0.25157,0.00019,19.98218]
[1780072271032,27.41,73627.15,34.0,-0.25051,0.00019,19.93904]
[1780072273521,27.41,73626.41,34.0,-0.25064,0.00019,19.94463]
[1780072273691,27.41,73626.41,34.0,-0.25064,0.00019,19.94463]
[1780072276433,27.41,73632.34,34.0,-0.24955,0.00018,19.89992]
[1780072276461,27.41,73632.34,34.0,-0.24955,0.00018,19.89992]
[1780072276493,27.41,73632.34,34.0,-0.24955,0.00018,19.89992]
[1780072276505,27.41,73632.34,34.0,-0.24955,0.00018,19.89992]
[1780072276529,27.41,73632.34,34.0,-0.24955,0.00018,19.89992]
[1780072276656,27.41,73632.34,34.0,-0.24955,0.00018,19.89992]
[1780072276768,27.41,73632.34,34.0,-0.24955,0.00018,19.89992]
[1780072277056,27.41,73632.34,34.0,-0.24955,0.00018,19.89992]
[1780072277227,27.41,73632.34,34.0,-0.24955,0.00018,19.89992]
[1780072277281,27.41,73617.56,34.0,-0.25229,0.00019,20.01129]
[1780072277493,27.41,73617.56,34.0,-0.25229,0.00019,20.01129]
[1780072278076,27.41,73617.56,34.0,-0.25229,0.00019,20.01129]
[1780072278082,27.41,73617.56,34.0,-0.25229,0.00019,20.01129]
[1780072278343,27.41,73617.56,34.0,-0.25229,0.00019,20.01129]
[1780072278260,27.41,73603.2,34.0,-0.25497,0.00019,20.11877]
[1780072279489,27.41,73600.58,34.0,-0.25546,0.00019,20.13838]
[1780072281700,27.41,73608.56,34.0,-0.25398,0.00019,20.07908]
[1780072281964,27.41,73608.56,34.0,-0.25398,0.00019,20.07908]
[1780072288077,27.41,73605.34,34.0,-0.25459,0.00019,20.10354]
[1780072289629,27.41,73604.05,34.0,-0.25483,0.00019,20.11327]
[1780072289688,27.41,73604.05,34.0,-0.25483,0.00019,20.11327]
[1780072290080,27.41,73604.05,34.0,-0.25483,0.00019,20.11327]
[1780072290190,27.41,73604.05,34.0,-0.25483,0.00019,20.11327]
[1780072292003,27.41,73611.24,34.0,-0.25349,0.00019,20.05974]
[1780072292312,27.41,73611.24,34.0,-0.25349,0.00019,20.05974]
[1780072292359,27.41,73611.07,34.0,-0.2535,0.00019,20.05749]
[1780072292715,27.41,73611.07,34.0,-0.2535,0.00019,20.05749]
[1780072293058,27.41,73611.07,34.0,-0.2535,0.00019,20.05749]
[1780072293081,27.41,73658.97,34.0,-0.24466,0.00018,19.69502]
[1780072293384,27.41,73658.97,34.0,-0.24466,0.00018,19.69502]
[1780072293716,27.41,73658.97,34.0,-0.24466,0.00018,19.69502]
[1780072294027,27.41,73658.97,34.0,-0.24466,0.00018,19.69502]
[1780072294281,27.42,73703.99,34.0,-0.23661,0.00018,19.35114]
[1780072294403,27.42,73703.99,34.0,-0.23661,0.00018,19.35114]
[1780072294579,27.42,73703.99,34.0,-0.23661,0.00018,19.35114]
[1780072294671,27.42,73703.99,34.0,-0.23661,0.00018,19.35114]
[1780072294767,27.42,73703.99,34.0,-0.23661,0.00018,19.35114]
[1780072294963,27.42,73703.99,34.0,-0.23661,0.00018,19.35114]
[1780072295347,27.45,73720.62,34.0,-0.23383,0.00018,19.22987]
[1780072295663,27.45,73720.62,34.0,-0.23383,0.00018,19.22987]
[1780072295958,27.45,73720.62,34.0,-0.23383,0.00018,19.22987]
[1780072296035,27.45,73720.62,34.0,-0.23383,0.00018,19.22987]
[1780072296354,27.45,73707.94,34.0,-0.23609,0.00018,19.32912]
[1780072296382,27.45,73707.94,34.0,-0.23609,0.00018,19.32912]
[1780072296401,27.45,73707.94,34.0,-0.23609,0.00018,19.32912]
[1780072297064,27.45,73707.94,34.0,-0.23609,0.00018,19.32912]
[1780072297177,27.45,73707.94,34.0,-0.23609,0.00018,19.32912]
[1780072297212,27.45,73707.94,34.0,-0.23609,0.00018,19.32912]
[1780072297234,27.45,73707.94,34.0,-0.23609,0.00018,19.32912]
[1780072297340,27.45,73707.94,34.0,-0.23609,0.00018,19.32912]
[1780072297339,27.45,73712.5,34.0,-0.23528,0.00018,19.2934]
[1780072297523,27.45,73712.5,34.0,-0.23528,0.00018,19.2934]
[1780072297795,27.45,73712.5,34.0,-0.23528,0.00018,19.2934]
[1780072298307,27.45,73712.5,34.0,-0.23528,0.00018,19.2934]
[1780072298307,27.45,73716.02,34.0,-0.23466,0.00018,19.26633]
[1780072298831,27.45,73716.02,34.0,-0.23466,0.00018,19.26633]
[1780072298846,27.45,73716.02,34.0,-0.23466,0.00018,19.26633]
[1780072298913,27.45,73716.02,34.0,-0.23466,0.00018,19.26633]
[1780072299059,27.45,73716.02,34.0,-0.23466,0.00018,19.26633]
[1780072299084,27.45,73716.02,34.0,-0.23466,0.00018,19.26633]
[1780072299201,27.45,73716.02,34.0,-0.23466,0.00018,19.26633]
[1780072299307,27.45,73712.71,34.0,-0.23526,0.00018,19.29263]
[1780072300140,27.45,73687.35,34.0,-0.23982,0.00018,19.49028]
[1780072300500,27.45,73687.35,34.0,-0.23982,0.00018,19.49028]
[1780072301336,27.45,73687.35,34.0,-0.23982,0.00018,19.49028]
[1780072301083,27.45,73678.38,34.0,-0.24145,0.00018,19.55979]
[1780072301563,27.45,73678.38,34.0,-0.24145,0.00018,19.55979]
[1780072302552,27.45,73681.85,34.0,-0.24083,0.00018,19.53338]
[1780072303334,27.45,73681.85,34.0,-0.24083,0.00018,19.53338]
[1780072303339,27.45,73681.85,34.0,-0.24083,0.00018,19.53338]
[1780072303832,27.45,73682.49,34.0,-0.24071,0.00018,19.52844]
[1780072304185,27.46,73686.34,34.0,-0.24002,0.00018,19.49909]
[1780072304480,27.46,73686.34,34.0,-0.24002,0.00018,19.49909]
[1780072304582,27.46,73686.34,34.0,-0.24002,0.00018,19.49909]
[1780072305126,27.46,73690.39,34.0,-0.23929,0.00018,19.46775]
[1780072307984,27.46,73697.37,34.0,-0.23804,0.00018,19.41392]
[1780072308196,27.46,73697.37,34.0,-0.23804,0.00018,19.41392]
[1780072308528,27.46,73698.09,34.0,-0.23792,0.00018,19.4087]
[1780072308575,27.46,73698.09,34.0,-0.23792,0.00018,19.4087]
[1780072308586,27.46,73698.09,34.0,-0.23792,0.00018,19.4087]
[1780072308751,27.46,73698.09,34.0,-0.23792,0.00018,19.4087]
[1780072309229,27.46,73698.09,34.0,-0.23792,0.00018,19.4087]
[1780072309297,27.46,73702.91,34.0,-0.23706,0.00018,19.37131]
[1780072310279,27.46,73712.76,34.0,-0.2353,0.00018,19.29465]
[1780072311823,27.46,73711.25,34.0,-0.23557,0.00018,19.30645]
[1780072313743,27.46,73719.41,34.0,-0.23413,0.00018,19.24293]
[1780072315895,27.46,73716.44,34.0,-0.23466,0.00018,19.26666]
[1780072315996,27.46,73717.35,34.0,-0.23451,0.00018,19.25973]
[1780072318089,27.46,73716.99,34.0,-0.23458,0.00018,19.2629]
[1780072319399,27.46,73717.27,34.0,-0.23454,0.00018,19.26104]
[1780072320340,27.46,73720.08,34.0,-0.23405,0.00018,19.23967]
[1780072320556,27.46,73720.08,34.0,-0.23405,0.00018,19.23967]
[1780072321062,27.46,73720.08,34.0,-0.23405,0.00018,19.23967]
[1780072321290,27.46,73720.08,34.0,-0.23405,0.00018,19.23967]
[1780072321316,27.46,73720.08,34.0,-0.23405,0.00018,19.23967]
[1780072321384,27.47,73728.24,34.0,-0.23261,0.00018,19.17611]
[1780072321579,27.47,73728.24,34.0,-0.23261,0.00018,19.17611]
[1780072322127,27.47,73728.24,34.0,-0.23261,0.00018,19.17611]
[1780072322391,27.47,73728.24,34.0,-0.23261,0.00018,19.17611]
[1780072322379,27.47,73752.56,34.0,-0.22832,0.00018,18.98394]
[1780072322598,27.47,73752.56,34.0,-0.22832,0.00018,18.98394]
[1780072322961,27.47,73752.56,34.0,-0.22832,0.00018,18.98394]
[1780072323065,27.47,73752.56,34.0,-0.22832,0.00018,18.98394]
[1780072323395,27.47,73752.56,34.0,-0.22832,0.00018,18.98394]
[1780072323230,27.47,73775.11,34.0,-0.2244,0.00017,18.80457]
[1780072323658,27.47,73775.11,34.0,-0.2244,0.00017,18.80457]
[1780072324380,27.47,73783.96,34.0,-0.22287,0.00017,18.73398]
[1780072324781,27.47,73783.96,34.0,-0.22287,0.00017,18.73398]
[1780072325022,27.47,73783.96,34.0,-0.22287,0.00017,18.73398]
[1780072325169,27.47,73783.96,34.0,-0.22287,0.00017,18.73398]
[1780072325292,27.47,73791.51,34.0,-0.22158,0.00017,18.67372]
[1780072325746,27.47,73791.51,34.0,-0.22158,0.00017,18.67372]
[1780072326360,27.47,73800.9,34.0,-0.21998,0.00017,18.59881]
[1780072327062,27.47,73800.9,34.0,-0.21998,0.00017,18.59881]
[1780072327280,27.47,73800.9,34.0,-0.21998,0.00017,18.59881]
[1780072327350,27.47,73790.44,34.0,-0.22178,0.00017,18.68341]
[1780072328963,27.47,73787.05,34.0,-0.22237,0.00017,18.71066]
[1780072329170,27.47,73787.05,34.0,-0.22237,0.00017,18.71066]
[1780072329271,27.47,73783.08,34.0,-0.22307,0.00017,18.74321]
[1780072330716,27.47,73782.98,34.0,-0.22309,0.00017,18.74448]
[1780072332562,27.49,73769.66,34.0,-0.2255,0.00017,18.85566]
[1780072336597,27.51,73775.76,34.0,-0.22464,0.00017,18.81613]
[1780072337181,27.51,73787.11,34.0,-0.22268,0.00017,18.72568]
[1780072342272,27.54,73787.83,34.0,-0.22281,0.00017,18.73188]
[1780072343375,27.57,73799.84,34.0,-0.22096,0.00017,18.64627]
[1780072344327,27.57,73799.84,34.0,-0.22096,0.00017,18.64627]
[1780072344361,27.57,73799.84,34.0,-0.22096,0.00017,18.64627]
[1780072344374,27.57,73810.73,34.0,-0.2191,0.00017,18.55871]
[1780072344906,27.57,73810.73,34.0,-0.2191,0.00017,18.55871]
[1780072345028,27.57,73810.73,34.0,-0.2191,0.00017,18.55871]
[1780072345130,27.57,73806.27,34.0,-0.21987,0.00017,18.59504]
[1780072346153,27.57,73806.27,34.0,-0.21987,0.00017,18.59504]
[1780072346246,27.57,73795.87,34.0,-0.22165,0.00017,18.67854]
[1780072346736,27.57,73795.87,34.0,-0.22165,0.00017,18.67854]
[1780072346975,27.57,73795.87,34.0,-0.22165,0.00017,18.67854]
[1780072347541,27.57,73795.87,34.0,-0.22165,0.00017,18.67854]
[1780072347729,27.59,73801.33,34.0,-0.22085,0.00017,18.64134]
[1780072347733,27.59,73801.33,34.0,-0.22085,0.00017,18.64134]
[1780072347899,27.59,73801.33,34.0,-0.22085,0.00017,18.64134]
[1780072348229,27.59,73801.33,34.0,-0.22085,0.00017,18.64134]
[1780072348395,27.59,73801.76,34.0,-0.22078,0.00017,18.63789]
[1780072349284,27.59,73801.76,34.0,-0.22078,0.00017,18.63789]
[1780072349315,27.59,73801.76,34.0,-0.22078,0.00017,18.63789]
[1780072349530,27.59,73801.76,34.0,-0.22078,0.00017,18.63789]
[1780072349379,27.6,73792.98,34.0,-0.22239,0.00017,18.71322]
[1780072350899,27.6,73794.01,34.0,-0.22221,0.00017,18.70499]
[1780072350966,27.6,73794.01,34.0,-0.22221,0.00017,18.70499]
[1780072351073,27.6,73794.01,34.0,-0.22221,0.00017,18.70499]
[1780072351216,27.6,73794.01,34.0,-0.22221,0.00017,18.70499]
[1780072351414,27.6,73794.01,34.0,-0.22221,0.00017,18.70499]
[1780072352267,27.62,73786.88,34.0,-0.22358,0.00017,18.76619]
[1780072353456,27.62,73786.88,34.0,-0.22358,0.00017,18.76619]
[1780072353644,27.64,73784.98,34.0,-0.22402,0.00017,18.78684]
[1780072354239,27.64,73794.89,34.0,-0.22232,0.00017,18.70784]
[1780072359274,27.65,73799.57,34.0,-0.22163,0.00017,18.67585]
[1780072360511,27.67,73797.49,34.0,-0.22215,0.00017,18.70026]
[1780072361476,27.67,73796.64,34.0,-0.2223,0.00017,18.70754]
[1780072362680,27.67,73798.55,34.0,-0.22199,0.00017,18.6928]
[1780072363276,27.67,73798.55,34.0,-0.22199,0.00017,18.6928]
[1780072363302,27.68,73798.8,34.0,-0.22195,0.00017,18.69131]
[1780072364811,27.68,73797.67,34.0,-0.22215,0.00017,18.70068]
[1780072365391,27.68,73791.27,34.0,-0.22326,0.00017,18.75216]
[1780072368338,27.68,73781.97,34.0,-0.22489,0.00017,18.82723]
[1780072369569,27.68,73780.84,34.0,-0.22509,0.00017,18.83652]
[1780072373229,27.68,73785.23,34.0,-0.22435,0.00017,18.80263]
[1780072374063,27.69,73788.71,34.0,-0.22376,0.00017,18.77536]
[1780072374406,27.69,73794.61,34.0,-0.22275,0.00017,18.72867]
[1780072376679,27.69,73801.14,34.0,-0.22165,0.00017,18.67728]
[1780072377411,27.69,73806.65,34.0,-0.22071,0.00017,18.63349]
[1780072378669,27.69,73805.77,34.0,-0.22087,0.00017,18.6408]
[1780072379425,27.69,73804.91,34.0,-0.22102,0.00017,18.64802]
[1780072380781,27.69,73807.15,34.0,-0.22065,0.00017,18.63045]
[1780072381692,27.69,73808.45,34.0,-0.22043,0.00017,18.62041]
[1780072381703,27.69,73808.45,34.0,-0.22043,0.00017,18.62041]
[1780072381880,27.69,73808.45,34.0,-0.22043,0.00017,18.62041]
[1780072382447,27.69,73811.31,34.0,-0.21995,0.00017,18.59781]
[1780072383094,27.69,73811.31,34.0,-0.21995,0.00017,18.59781]
[1780072383454,27.7,73813.09,34.0,-0.21975,0.00017,18.58823]
[1780072388494,27.77,73813.92,34.0,-0.2201,0.00017,18.60549]
[1780072390230,27.78,73812.7,34.0,-0.2204,0.00017,18.61963]
[1780072392034,27.79,73805.57,34.0,-0.22169,0.00017,18.68058]
[1780072392086,27.79,73801.11,34.0,-0.22246,0.00017,18.71635]
[1780072392522,27.79,73792.32,34.0,-0.22398,0.00017,18.78646]
[1780072393568,27.79,73792.32,34.0,-0.22398,0.00017,18.78646]
[1780072397849,27.79,73792.34,34.0,-0.224,0.00017,18.78773]
[1780072398102,27.8,73793.16,34.0,-0.22387,0.00017,18.7816]
[1780072399381,27.8,73793.16,34.0,-0.22387,0.00017,18.7816]
[1780072399396,27.8,73795.53,34.0,-0.22348,0.00017,18.76354]
[1780072400806,27.8,73793.92,34.0,-0.22375,0.00017,18.77629]
[1780072400880,27.8,73793.92,34.0,-0.22375,0.00017,18.77629]
[1780072401428,27.8,73792.23,34.0,-0.22406,0.00017,18.79023]
[1780072401930,27.8,73792.23,34.0,-0.22406,0.00017,18.79023]
[1780072402100,27.8,73792.23,34.0,-0.22406,0.00017,18.79023]
[1780072402134,27.8,73792.23,34.0,-0.22406,0.00017,18.79023]
[1780072402162,27.8,73792.23,34.0,-0.22406,0.00017,18.79023]
[1780072402179,27.8,73792.23,34.0,-0.22406,0.00017,18.79023]
[1780072402185,27.8,73792.23,34.0,-0.22406,0.00017,18.79023]
[1780072402378,27.8,73808.0,34.0,-0.22137,0.00017,18.66548]
[1780072403224,27.8,73817.21,34.0,-0.2198,0.00017,18.59214]
[1780072404647,27.8,73824.63,34.0,-0.21856,0.00017,18.53318]
[1780072404924,27.8,73827.56,34.0,-0.21807,0.00017,18.51012]
[1780072406944,27.8,73831.13,34.0,-0.21748,0.00017,18.48232]
[1780072408431,27.81,73840.92,34.0,-0.21585,0.00017,18.40446]
[1780072409849,27.81,73844.66,34.0,-0.21523,0.00017,18.3744]
[1780072409864,27.81,73844.66,34.0,-0.21523,0.00017,18.3744]
[1780072410206,27.81,73853.74,34.0,-0.21372,0.00017,18.30171]
[1780072412475,27.85,73863.06,34.0,-0.21246,0.00017,18.23881]
[1780072416314,27.88,73853.97,34.0,-0.21428,0.00017,18.32752]
[1780072421629,27.93,73859.9,34.0,-0.21368,0.00017,18.299]
[1780072427593,27.95,73859.56,34.0,-0.21388,0.00017,18.30866]
[1780072432775,27.96,73857.56,34.0,-0.21425,0.00017,18.32689]
[1780072435162,27.97,73856.9,34.0,-0.21445,0.00017,18.3367]
[1780072435770,27.99,73856.85,34.0,-0.21462,0.00017,18.3449]
[1780072436087,27.99,73868.89,34.0,-0.21263,0.00017,18.24846]
[1780072440972,28.05,73888.2,34.0,-0.20993,0.00016,18.11718]
[1780072442642,28.08,73890.42,34.0,-0.20981,0.00016,18.1119]
[1780072443153,28.08,73895.95,34.0,-0.20891,0.00016,18.06743]
[1780072444458,28.08,73895.95,34.0,-0.20891,0.00016,18.06743]
[1780072445645,28.1,73906.31,34.0,-0.20744,0.00016,17.99496]
[1780072445892,28.1,73906.31,34.0,-0.20744,0.00016,17.99496]
[1780072446560,28.1,73929.87,34.0,-0.20365,0.00016,17.80456]
[1780072446924,28.1,73929.87,34.0,-0.20365,0.00016,17.80456]
[1780072447021,28.1,73929.87,34.0,-0.20365,0.00016,17.80456]
[1780072447431,28.12,73936.49,34.0,-0.2027,0.00016,17.75621]
[1780072448412,28.12,73936.49,34.0,-0.2027,0.00016,17.75621]
[1780072448515,28.13,73950.61,34.0,-0.20054,0.00016,17.64624]
[1780072448915,28.13,73950.61,34.0,-0.20054,0.00016,17.64624]
[1780072448964,28.13,73950.61,34.0,-0.20054,0.00016,17.64624]
[1780072449787,28.13,73953.84,34.0,-0.20003,0.00016,17.62019]
[1780072450459,28.14,73953.04,34.0,-0.20024,0.00016,17.63074]
[1780072451555,28.14,73953.04,34.0,-0.20024,0.00016,17.63074]
[1780072452072,28.14,73947.27,34.0,-0.20122,0.00016,17.68101]
[1780072452561,28.14,73947.27,34.0,-0.20122,0.00016,17.68101]
[1780072452569,28.15,73940.76,34.0,-0.2023,0.00016,17.73648]
[1780072452690,28.15,73940.76,34.0,-0.2023,0.00016,17.73648]
[1780072452952,28.15,73940.76,34.0,-0.2023,0.00016,17.73648]
[1780072453453,28.15,73941.68,34.0,-0.20215,0.00016,17.72903]
[1780072454376,28.16,73954.9,34.0,-0.20011,0.00016,17.62443]
[1780072456728,28.18,73959.27,34.0,-0.19957,0.00016,17.59715]
[1780072459526,28.2,73960.95,34.0,-0.19948,0.00016,17.59252]
[1780072459547,28.2,73960.95,34.0,-0.19948,0.00016,17.59252]
[1780072459572,28.2,73960.95,34.0,-0.19948,0.00016,17.59252]
[1780072459566,28.22,73962.08,34.0,-0.19947,0.00016,17.59231]
[1780072460366,28.22,73962.08,34.0,-0.19947,0.00016,17.59231]
[1780072460451,28.23,73951.01,34.0,-0.20131,0.00016,17.68713]
[1780072462360,28.23,73946.72,34.0,-0.20199,0.00016,17.72183]
[1780072463663,28.25,73956.15,34.0,-0.20068,0.00016,17.65484]
[1780072466212,28.28,73962.42,34.0,-0.19991,0.00016,17.61543]
[1780072467376,28.3,73962.27,34.0,-0.20015,0.00016,17.62822]
[1780072467389,28.3,73962.27,34.0,-0.20015,0.00016,17.62822]
[1780072467407,28.32,73967.11,34.0,-0.1995,0.00016,17.59522]
[1780072469678,28.33,73969.37,34.0,-0.19923,0.00016,17.58145]
[1780072469779,28.33,73969.37,34.0,-0.19923,0.00016,17.58145]
[1780072470599,28.35,73961.16,34.0,-0.2007,0.00016,17.6573]
[1780072471316,28.35,73961.16,34.0,-0.2007,0.00016,17.6573]
[1780072471569,28.36,73948.28,34.0,-0.20278,0.00016,17.76085]
[1780072472827,28.36,73943.57,34.0,-0.20352,0.00016,17.79869]
[1780072473113,28.36,73941.1,34.0,-0.20392,0.00016,17.81885]
[1780072474746,28.36,73943.38,34.0,-0.20357,0.00016,17.80101]
[1780072474755,28.36,73943.38,34.0,-0.20357,0.00016,17.80101]
[1780072476857,28.37,73932.78,34.0,-0.20528,0.00016,17.88729]
[1780072478798,28.37,73924.5,34.0,-0.20661,0.00016,17.95414]
[1780072479216,28.37,73924.5,34.0,-0.20661,0.00016,17.95414]
[1780072479235,28.37,73924.5,34.0,-0.20661,0.00016,17.95414]
[1780072479442,28.37,73917.79,34.0,-0.20769,0.00016,18.00811]
[1780072481169,28.37,73908.17,34.0,-0.20925,0.00016,18.08506]
[1780072483187,28.37,73921.32,34.0,-0.20715,0.00016,17.98091]
[1780072484377,28.37,73921.32,34.0,-0.20715,0.00016,17.98091]
[1780072485477,28.37,73920.67,34.0,-0.20726,0.00016,17.98652]
[1780072488071,28.37,73919.25,34.0,-0.20751,0.00016,17.99927]
[1780072488852,28.38,73927.22,34.0,-0.20625,0.00016,17.93603]
[1780072489015,28.38,73927.22,34.0,-0.20625,0.00016,17.93603]
[1780072489556,28.39,73936.88,34.0,-0.20483,0.00016,17.865]
[1780072490074,28.39,73936.88,34.0,-0.20483,0.00016,17.865]
[1780072490386,28.39,73937.21,34.0,-0.20477,0.00016,17.86236]
[1780072491476,28.39,73937.21,34.0,-0.20477,0.00016,17.86236]
[1780072491558,28.41,73940.17,34.0,-0.20446,0.00016,17.84683]
[1780072492443,28.41,73958.75,34.0,-0.20153,0.00016,17.6978]
[1780072496259,28.43,73963.13,34.0,-0.20101,0.00016,17.67178]
[1780072496453,28.43,73963.13,34.0,-0.20101,0.00016,17.67178]
[1780072496644,28.43,73963.13,34.0,-0.20101,0.00016,17.67178]
[1780072496648,28.45,73965.5,34.0,-0.20078,0.00016,17.66001]
[1780072497460,28.45,73965.5,34.0,-0.20078,0.00016,17.66001]
[1780072498317,28.46,73966.9,34.0,-0.20061,0.00016,17.65168]
[1780072498419,28.46,73965.52,34.0,-0.20083,0.00016,17.66277]
[1780072501552,28.48,73952.24,34.0,-0.20315,0.00016,17.78123]
[1780072506837,28.49,73959.15,34.0,-0.20209,0.00016,17.72754]
[1780072507506,28.49,73959.15,34.0,-0.20209,0.00016,17.72754]
[1780072507671,28.49,73952.75,34.0,-0.20311,0.00016,17.7795]
[1780072508409,28.49,73952.75,34.0,-0.20311,0.00016,17.7795]
[1780072508440,28.49,73952.75,34.0,-0.20311,0.00016,17.7795]
[1780072508505,28.49,73942.78,34.0,-0.2047,0.00016,17.8596]
[1780072508896,28.49,73942.78,34.0,-0.2047,0.00016,17.8596]
[1780072509352,28.49,73942.78,34.0,-0.2047,0.00016,17.8596]
[1780072509676,28.49,73953.65,34.0,-0.20298,0.00016,17.77297]
[1780072509730,28.49,73953.65,34.0,-0.20298,0.00016,17.77297]
[1780072510448,28.49,73953.65,34.0,-0.20298,0.00016,17.77297]
[1780072510760,28.49,73960.28,34.0,-0.20195,0.00016,17.72021]
[1780072512279,28.49,73955.9,34.0,-0.20263,0.00016,17.75528]
[1780072512491,28.49,73955.9,34.0,-0.20263,0.00016,17.75528]
[1780072512706,28.49,73961.7,34.0,-0.20173,0.00016,17.70938]
[1780072514193,28.5,73965.33,34.0,-0.20118,0.00016,17.68101]
[1780072517516,28.51,73960.06,34.0,-0.2021,0.00016,17.72845]
[1780072520544,28.51,73952.82,34.0,-0.20326,0.00016,17.78739]
[1780072520566,28.51,73952.82,34.0,-0.20326,0.00016,17.78739]
[1780072520638,28.51,73948.97,34.0,-0.20387,0.00016,17.81843]
[1780072520727,28.51,73948.97,34.0,-0.20387,0.00016,17.81843]
[1780072523155,28.51,73936.77,34.0,-0.20582,0.00016,17.91644]
[1780072523532,28.51,73936.77,34.0,-0.20582,0.00016,17.91644]
[1780072525054,28.51,73932.69,34.0,-0.20648,0.00016,17.94942]
[1780072525632,28.52,73938.1,34.0,-0.20563,0.00016,17.9068]
[1780072527885,28.52,73939.85,34.0,-0.20537,0.00016,17.89381]
[1780072528182,28.52,73939.85,34.0,-0.20537,0.00016,17.89381]
[1780072528566,28.52,73951.31,34.0,-0.20356,0.00016,17.80258]
[1780072530584,28.52,73962.84,34.0,-0.20176,0.00016,17.71096]
[1780072530865,28.52,73962.84,34.0,-0.20176,0.00016,17.71096]
[1780072533919,28.54,73972.9,34.0,-0.20033,0.00016,17.63569]
[1780072534114,28.54,73972.9,34.0,-0.20033,0.00016,17.63569]
[1780072540663,28.57,73971.92,34.0,-0.2007,0.00016,17.65502]
[1780072542511,28.57,73968.47,34.0,-0.20125,0.00016,17.68302]
[1780072547571,28.57,73968.95,34.0,-0.20121,0.00016,17.68112]
[1780072553260,28.58,73973.33,34.0,-0.20056,0.00016,17.64805]
[1780072553264,28.58,73973.33,34.0,-0.20056,0.00016,17.64805]
[1780072558381,28.58,73970.47,34.0,-0.20105,0.00016,17.67334]
[1780072559764,28.59,73961.58,34.0,-0.20245,0.00016,17.74465]
[1780072567465,28.59,73976.02,34.0,-0.20023,0.00016,17.63141]
[1780072570277,28.6,73980.33,34.0,-0.19967,0.00016,17.6028]
[1780072571957,28.62,73988.9,34.0,-0.19844,0.00015,17.5393]
[1780072573041,28.64,73990.49,34.0,-0.19839,0.00015,17.53715]
[1780072578450,28.68,73988.0,34.0,-0.19907,0.00015,17.57235]
[1780072580391,28.68,73977.39,34.0,-0.20074,0.00016,17.65828]
[1780072581097,28.68,73977.39,34.0,-0.20074,0.00016,17.65828]
[1780072581169,28.68,73977.39,34.0,-0.20074,0.00016,17.65828]
[1780072581298,28.68,73977.39,34.0,-0.20074,0.00016,17.65828]
[1780072581438,28.68,73977.39,34.0,-0.20074,0.00016,17.65828]
[1780072581738,28.68,73975.22,34.0,-0.20109,0.00016,17.67639]
[1780072582685,28.68,73954.25,34.0,-0.20437,0.00016,17.84329]
[1780072584897,28.68,73957.38,34.0,-0.20389,0.00016,17.81879]
[1780072585488,28.68,73956.19,34.0,-0.20408,0.00016,17.82854]
[1780072588522,28.68,73951.26,34.0,-0.20486,0.00016,17.86782]
[1780072588544,28.68,73951.14,34.0,-0.20488,0.00016,17.86884]
[1780072590803,28.69,73948.8,34.0,-0.20525,0.00016,17.88766]
[1780072591544,28.69,73947.83,34.0,-0.20541,0.00016,17.89534]
[1780072591646,28.69,73947.32,34.0,-0.20546,0.00016,17.89572]
[1780072593218,28.69,73947.25,34.0,-0.20547,0.00016,17.89627]
[1780072593560,28.69,73947.05,34.0,-0.20551,0.00016,17.89789]
[1780072594735,28.69,73947.05,34.0,-0.20551,0.00016,17.89789]
[1780072595701,28.69,73948.8,34.0,-0.20525,0.00016,17.88486]
[1780072598840,28.69,73945.16,34.0,-0.20583,0.00016,17.91436]
[1780072598860,28.69,73945.16,34.0,-0.20583,0.00016,17.91436]
[1780072599716,28.69,73945.16,34.0,-0.20583,0.00016,17.91436]
[1780072600765,28.69,73930.89,34.0,-0.20811,0.00016,18.02785]
[1780072606166,28.69,73924.02,34.0,-0.20922,0.00016,18.08279]
[1780072607713,28.69,73924.02,34.0,-0.20922,0.00016,18.08279]
[1780072609188,28.7,73933.76,34.0,-0.20768,0.00016,18.00658]
[1780072614223,28.7,73932.67,34.0,-0.20788,0.00016,18.01635]
[1780072619258,28.7,73933.66,34.0,-0.20774,0.00016,18.00964]
[1780072622630,28.7,73933.08,34.0,-0.20784,0.00016,18.01465]
[1780072623376,28.7,73933.34,34.0,-0.20781,0.00016,18.01304]
[1780072623611,28.7,73941.48,34.0,-0.20652,0.00016,17.94883]
[1780072625139,28.7,73946.5,34.0,-0.20573,0.00016,17.9093]
[1780072625458,28.7,73946.5,34.0,-0.20573,0.00016,17.9093]
[1780072625545,28.7,73946.5,34.0,-0.20573,0.00016,17.9093]
[1780072625599,28.7,73948.49,34.0,-0.20542,0.00016,17.89375]
[1780072628275,28.7,73949.03,34.0,-0.20534,0.00016,17.88972]
[1780072628282,28.7,73949.03,34.0,-0.20534,0.00016,17.88972]
[1780072628311,28.7,73949.03,34.0,-0.20534,0.00016,17.88972]
[1780072628540,28.7,73949.03,34.0,-0.20534,0.00016,17.88972]
[1780072628596,28.7,73945.86,34.0,-0.20584,0.00016,17.91482]
[1780072629555,28.7,73935.74,34.0,-0.20744,0.00016,17.99487]
[1780072635371,28.71,73927.0,34.0,-0.20883,0.00016,18.06383]
[1780072637074,28.71,73926.94,34.0,-0.20884,0.00016,18.06429]
[1780072637106,28.71,73926.94,34.0,-0.20884,0.00016,18.06429]
[1780072638468,28.71,73924.0,34.0,-0.20931,0.00016,18.0874]
[1780072638614,28.71,73924.0,34.0,-0.20931,0.00016,18.0874]
[1780072638651,28.71,73923.45,34.0,-0.2094,0.00016,18.09168]
[1780072641531,28.71,73918.87,34.0,-0.21013,0.00016,18.1277]
[1780072641723,28.71,73918.87,34.0,-0.21013,0.00016,18.1277]
[1780072641799,28.71,73932.19,34.0,-0.20801,0.00016,18.02305]
[1780072642373,28.71,73932.19,34.0,-0.20801,0.00016,18.02305]
[1780072642548,28.71,73932.19,34.0,-0.20801,0.00016,18.02305]
[1780072642682,28.71,73958.26,34.0,-0.2039,0.00016,17.81727]
[1780072642883,28.71,73958.26,34.0,-0.2039,0.00016,17.81727]
[1780072642893,28.71,73958.26,34.0,-0.2039,0.00016,17.81727]
[1780072642950,28.71,73958.26,34.0,-0.2039,0.00016,17.81727]
[1780072643207,28.71,73958.26,34.0,-0.2039,0.00016,17.81727]
[1780072643415,28.71,73958.26,34.0,-0.2039,0.00016,17.81727]
[1780072643673,28.71,73958.26,34.0,-0.2039,0.00016,17.81727]
[1780072643774,28.71,73962.96,34.0,-0.20317,0.00016,17.78011]
[1780072644371,28.71,73962.96,34.0,-0.20317,0.00016,17.78011]
[1780072644853,28.71,73962.96,34.0,-0.20317,0.00016,17.78011]
[1780072644854,28.71,73962.96,34.0,-0.20317,0.00016,17.78011]
[1780072644793,28.71,73957.11,34.0,-0.20408,0.00016,17.82649]
[1780072645087,28.71,73957.11,34.0,-0.20408,0.00016,17.82649]
[1780072645452,28.71,73957.11,34.0,-0.20408,0.00016,17.82649]
[1780072645845,28.71,73958.82,34.0,-0.20382,0.00016,17.81324]
[1780072646546,28.71,73958.82,34.0,-0.20382,0.00016,17.81324]
[1780072646782,28.71,73955.35,34.0,-0.20436,0.00016,17.84067]
[1780072647943,28.71,73948.8,34.0,-0.20539,0.00016,17.89251]
[1780072648138,28.71,73948.8,34.0,-0.20539,0.00016,17.89251]
[1780072648218,28.71,73948.8,34.0,-0.20539,0.00016,17.89251]
[1780072648298,28.71,73948.8,34.0,-0.20539,0.00016,17.89251]
[1780072648406,28.71,73948.8,34.0,-0.20539,0.00016,17.89251]
[1780072648601,28.71,73948.8,34.0,-0.20539,0.00016,17.89251]
[1780072648645,28.71,73948.8,34.0,-0.20539,0.00016,17.89251]
[1780072648653,28.71,73948.8,34.0,-0.20539,0.00016,17.89251]
[1780072648663,28.71,73927.81,34.0,-0.20872,0.00016,18.05811]
[1780072653027,28.71,73924.69,34.0,-0.20919,0.00016,18.07889]
[1780072653074,28.71,73924.69,34.0,-0.20919,0.00016,18.07889]
[1780072653845,28.71,73921.96,34.0,-0.20962,0.00016,18.10044]
[1780072655566,28.71,73910.32,34.0,-0.21149,0.00016,18.19185]
[1780072660612,28.71,73908.04,34.0,-0.21185,0.00016,18.20977]
[1780072665647,28.71,73899.83,34.0,-0.21317,0.00016,18.27373]
[1780072670682,28.71,73900.75,34.0,-0.21301,0.00016,18.26608]
[1780072672740,28.71,73901.82,34.0,-0.21284,0.00016,18.25761]
[1780072672841,28.71,73900.85,34.0,-0.21299,0.00016,18.26507]
[1780072673785,28.71,73900.85,34.0,-0.21299,0.00016,18.26507]
[1780072673886,28.71,73900.09,34.0,-0.21312,0.00016,18.2711]
[1780072677123,28.71,73902.02,34.0,-0.2128,0.00016,18.25585]
[1780072680411,28.7,73902.53,34.0,-0.21271,0.00016,18.25159]
[1780072680420,28.7,73902.53,34.0,-0.21271,0.00016,18.25159]
[1780072680473,28.7,73902.53,34.0,-0.21271,0.00016,18.25159]
[1780072680553,28.7,73902.53,34.0,-0.21271,0.00016,18.25159]
[1780072680575,28.7,73902.53,34.0,-0.21271,0.00016,18.25159]
[1780072680715,28.7,73902.53,34.0,-0.21271,0.00016,18.25159]
[1780072680888,28.7,73902.53,34.0,-0.21271,0.00016,18.25159]
[1780072680851,28.7,73894.76,34.0,-0.21397,0.00016,18.31236]
[1780072681627,28.7,73894.76,34.0,-0.21397,0.00016,18.31236]
[1780072681846,28.7,73894.76,34.0,-0.21397,0.00016,18.31236]
[1780072681847,28.7,73885.71,34.0,-0.21543,0.00016,18.38287]
[1780072681945,28.7,73885.71,34.0,-0.21543,0.00016,18.38287]
[1780072682008,28.7,73885.71,34.0,-0.21543,0.00016,18.38287]
[1780072682192,28.7,73885.71,34.0,-0.21543,0.00016,18.38287]
[1780072682842,28.71,73870.09,34.0,-0.21798,0.00016,18.50412]
[1780072684015,28.7,73867.89,34.0,-0.21833,0.00016,18.52103]
[1780072684037,28.7,73867.89,34.0,-0.21833,0.00016,18.52103]
[1780072684784,28.7,73868.28,34.0,-0.21827,0.00016,18.5178]
[1780072686536,28.7,73869.12,34.0,-0.21812,0.00016,18.51109]
[1780072686546,28.7,73869.12,34.0,-0.21812,0.00016,18.51109]
[1780072686896,28.7,73868.51,34.0,-0.21822,0.00016,18.51576]
[1780072687039,28.7,73868.51,34.0,-0.21822,0.00016,18.51576]
[1780072687824,28.7,73866.22,34.0,-0.21859,0.00016,18.53328]
[1780072689318,28.7,73864.58,34.0,-0.21886,0.00016,18.54574]
[1780072689393,28.7,73864.58,34.0,-0.21886,0.00016,18.54574]
[1780072689819,28.7,73863.35,34.0,-0.21906,0.00016,18.55529]
[1780072690310,28.7,73863.35,34.0,-0.21906,0.00016,18.55529]
[1780072690314,28.7,73863.35,34.0,-0.21906,0.00016,18.55529]
[1780072690356,28.7,73863.35,34.0,-0.21906,0.00016,18.55529]
[1780072691210,28.7,73856.54,34.0,-0.22018,0.00016,18.6079]
[1780072691799,28.7,73856.54,34.0,-0.22018,0.00016,18.6079]
[1780072691833,28.7,73852.66,34.0,-0.22081,0.00016,18.63763]
[1780072693314,28.7,73852.69,34.0,-0.2208,0.00016,18.63721]
[1780072693847,28.7,73852.89,34.0,-0.22077,0.00016,18.63563]
[1780072695910,28.7,73852.6,34.0,-0.22082,0.00016,18.63783]
[1780072696363,28.7,73853.02,34.0,-0.22075,0.00016,18.63455]
[1780072696868,28.7,73851.87,34.0,-0.22093,0.00016,18.64322]
[1780072699159,28.7,73852.06,34.0,-0.22089,0.00016,18.64136]
[1780072701521,28.7,73852.05,34.0,-0.22089,0.00016,18.64105]
[1780072701624,28.7,73852.05,34.0,-0.22089,0.00016,18.64105]
[1780072701696,28.7,73852.05,34.0,-0.22089,0.00016,18.64105]
[1780072701706,28.7,73852.05,34.0,-0.22089,0.00016,18.64105]
[1780072701903,28.7,73852.3,34.0,-0.22084,0.00016,18.63907]
[1780072703175,28.7,73854.18,34.0,-0.22053,0.00016,18.62435]
[1780072703917,28.7,73852.23,34.0,-0.22085,0.00016,18.63927]
[1780072707351,28.7,73851.82,34.0,-0.22091,0.00016,18.64218]
[1780072708815,28.7,73839.73,34.0,-0.2229,0.00017,18.73469]
[1780072712870,28.69,73838.92,34.0,-0.22295,0.00017,18.73464]
[1780072719059,28.69,73839.21,34.0,-0.22288,0.00017,18.73107]
[1780072719495,28.69,73839.21,34.0,-0.22288,0.00017,18.73107]
[1780072719502,28.69,73839.21,34.0,-0.22288,0.00017,18.73107]
[1780072719530,28.69,73838.27,34.0,-0.22303,0.00017,18.73809]
[1780072720057,28.69,73838.27,34.0,-0.22303,0.00017,18.73809]
[1780072720356,28.69,73838.27,34.0,-0.22303,0.00017,18.73809]
[1780072721138,28.68,73836.29,34.0,-0.22335,0.00017,18.75311]
[1780072721828,28.68,73822.97,34.0,-0.22556,0.00017,18.85479]
[1780072724287,28.68,73818.22,34.0,-0.22635,0.00017,18.89081]
[1780072725248,28.68,73819.86,34.0,-0.22607,0.00017,18.87809]
[1780072726008,28.68,73819.86,34.0,-0.22607,0.00017,18.87809]
[1780072726825,28.67,73828.88,34.0,-0.2245,0.00017,18.80576]
[1780072729138,28.67,73831.4,34.0,-0.22402,0.00017,18.78394]
[1780072730780,28.67,73832.02,34.0,-0.22392,0.00017,18.77899]
[1780072732021,28.66,73840.57,34.0,-0.22249,0.00017,18.71287]
[1780072732598,28.66,73840.57,34.0,-0.22249,0.00017,18.71287]
[1780072733240,28.66,73840.33,34.0,-0.22253,0.00017,18.71458]
[1780072733830,28.66,73840.33,34.0,-0.22253,0.00017,18.71458]
[1780072734043,28.66,73842.9,34.0,-0.2221,0.00017,18.69482]
[1780072734130,28.66,73842.9,34.0,-0.2221,0.00017,18.69482]
[1780072734669,28.66,73842.9,34.0,-0.2221,0.00017,18.69482]
[1780072734960,28.66,73849.38,34.0,-0.22102,0.00016,18.6446]
[1780072737159,28.66,73857.68,34.0,-0.21965,0.00016,18.57993]
[1780072740460,28.66,73860.69,34.0,-0.21913,0.00016,18.55585]
[1780072741757,28.66,73859.96,34.0,-0.21925,0.00016,18.5615]
[1780072745523,28.66,73868.44,34.0,-0.21785,0.00016,18.49487]
[1780072746228,28.66,73858.67,34.0,-0.21944,0.00016,18.57021]
[1780072751363,28.65,73854.1,34.0,-0.22017,0.00016,18.60435]
[1780072751615,28.65,73854.1,34.0,-0.22017,0.00016,18.60435]
[1780072751666,28.65,73852.8,34.0,-0.22038,0.00016,18.61409]
[1780072752080,28.65,73852.8,34.0,-0.22038,0.00016,18.61409]
[1780072752974,28.65,73848.9,34.0,-0.22101,0.00016,18.6436]
[1780072755583,28.65,73840.5,34.0,-0.22238,0.00017,18.70755]
[1780072756881,28.65,73840.5,34.0,-0.22238,0.00017,18.70755]
[1780072756956,28.65,73840.5,34.0,-0.22238,0.00017,18.70755]
[1780072756982,28.65,73840.42,34.0,-0.22237,0.00017,18.70731]
[1780072757237,28.65,73840.42,34.0,-0.22237,0.00017,18.70731]
[1780072757746,28.65,73835.72,34.0,-0.22315,0.00017,18.74345]
[1780072758463,28.65,73835.72,34.0,-0.22315,0.00017,18.74345]
[1780072758489,28.65,73835.72,34.0,-0.22315,0.00017,18.74345]
[1780072758491,28.65,73831.46,34.0,-0.22386,0.00017,18.77599]
[1780072759440,28.65,73831.46,34.0,-0.22386,0.00017,18.77599]
[1780072759881,28.64,73836.02,34.0,-0.22309,0.00017,18.74046]
[1780072761962,28.64,73836.14,34.0,-0.22307,0.00017,18.73937]
[1780072762651,28.64,73838.37,34.0,-0.22269,0.00017,18.72207]
[1780072765988,28.64,73832.83,34.0,-0.22359,0.00017,18.76369]
[1780072766019,28.64,73830.33,34.0,-0.22401,0.00017,18.78288]
[1780072766650,28.64,73830.33,34.0,-0.22401,0.00017,18.78288]
[1780072766810,28.64,73830.33,34.0,-0.22401,0.00017,18.78288]
[1780072766970,28.64,73830.33,34.0,-0.22401,0.00017,18.78288]
[1780072766912,28.64,73831.23,34.0,-0.22385,0.00017,18.77542]
[1780072767474,28.64,73831.23,34.0,-0.22385,0.00017,18.77542]
[1780072767977,28.64,73834.68,34.0,-0.22327,0.00017,18.74872]
[1780072770202,28.64,73835.32,34.0,-0.22316,0.00017,18.74359]
[1780072770397,28.64,73837.37,34.0,-0.22281,0.00017,18.72763]
[1780072772463,28.64,73837.86,34.0,-0.2227,0.00017,18.71967]
[1780072773149,28.64,73838.11,34.0,-0.22265,0.00017,18.71742]
[1780072773720,28.64,73841.14,34.0,-0.22214,0.00017,18.69377]
[1780072774077,28.64,73841.14,34.0,-0.22214,0.00017,18.69377]
[1780072774329,28.64,73841.14,34.0,-0.22214,0.00017,18.69377]
[1780072774544,28.63,73845.95,34.0,-0.22134,0.00017,18.65654]
[1780072775888,28.63,73845.95,34.0,-0.22134,0.00017,18.65654]
[1780072776810,28.63,73846.88,34.0,-0.22117,0.00017,18.64865]
[1780072776849,28.63,73846.88,34.0,-0.22117,0.00017,18.64865]
[1780072776909,28.63,73856.33,34.0,-0.21961,0.00016,18.57536]
[1780072777536,28.63,73856.33,34.0,-0.21961,0.00016,18.57536]
[1780072778901,28.63,73859.74,34.0,-0.21905,0.00016,18.54895]
[1780072784890,28.63,73865.86,34.0,-0.21802,0.00016,18.50031]
[1780072789894,28.63,73867.03,34.0,-0.21781,0.00016,18.4902]
[1780072789980,28.63,73867.03,34.0,-0.21781,0.00016,18.4902]
[1780072790362,28.63,73866.99,34.0,-0.21781,0.00016,18.49035]
[1780072790441,28.63,73866.99,34.0,-0.21781,0.00016,18.49035]
[1780072791030,28.63,73878.5,34.0,-0.21593,0.00016,18.4008]
[1780072791966,28.62,73882.73,34.0,-0.21523,0.00016,18.36726]
[1780072795407,28.62,73887.1,34.0,-0.21451,0.00016,18.33254]
[1780072795576,28.62,73888.11,34.0,-0.21434,0.00016,18.32436]
[1780072796260,28.62,73888.11,34.0,-0.21434,0.00016,18.32436]
[1780072796272,28.62,73888.11,34.0,-0.21434,0.00016,18.32436]
[1780072796705,28.62,73888.12,34.0,-0.21433,0.00016,18.32408]
[1780072797481,28.62,73888.12,34.0,-0.21433,0.00016,18.32408]
[1780072797589,28.62,73888.7,34.0,-0.21423,0.00016,18.31926]
[1780072800780,28.62,73884.97,34.0,-0.21483,0.00016,18.34782]
[1780072801016,28.62,73884.97,34.0,-0.21483,0.00016,18.34782]
[1780072801072,28.62,73888.1,34.0,-0.21432,0.00016,18.32336]
[1780072801622,28.62,73892.83,34.0,-0.21355,0.00016,18.28617]
[1780072802817,28.62,73892.83,34.0,-0.21355,0.00016,18.28617]
[1780072802985,28.62,73892.83,34.0,-0.21355,0.00016,18.28617]
[1780072803667,28.62,73899.27,34.0,-0.2125,0.00016,18.2353]
[1780072803703,28.62,73899.27,34.0,-0.2125,0.00016,18.2353]
[1780072803761,28.62,73911.01,34.0,-0.21061,0.00016,18.14307]
[1780072806121,28.62,73911.11,34.0,-0.21059,0.00016,18.14217]
[1780072806464,28.62,73911.11,34.0,-0.21059,0.00016,18.14217]
[1780072806927,28.62,73911.11,34.0,-0.21059,0.00016,18.14217]
[1780072807277,28.62,73909.93,34.0,-0.21078,0.00016,18.15131]
[1780072813883,28.62,73907.37,34.0,-0.21118,0.00016,18.17093]
[1780072814401,28.62,73907.43,34.0,-0.21117,0.00016,18.17035]
[1780072814716,28.62,73915.33,34.0,-0.2099,0.00016,18.10808]
[1780072818687,28.61,73913.6,34.0,-0.21017,0.00016,18.1215]
[1780072819226,28.61,73911.88,34.0,-0.21044,0.00016,18.13482]
[1780072822449,28.61,73910.22,34.0,-0.21071,0.00016,18.14768]
[1780072824209,28.61,73914.62,34.0,-0.21,0.00016,18.11276]
[1780072825062,28.61,73934.17,34.0,-0.20687,0.00016,17.95818]
[1780072825335,28.61,73934.17,34.0,-0.20687,0.00016,17.95818]
[1780072825496,28.61,73934.17,34.0,-0.20687,0.00016,17.95818]
[1780072825659,28.61,73934.17,34.0,-0.20687,0.00016,17.95818]
[1780072825750,28.61,73934.17,34.0,-0.20687,0.00016,17.95818]
[1780072825895,28.61,73937.33,34.0,-0.20637,0.00016,17.93316]
[1780072826367,28.61,73937.33,34.0,-0.20637,0.00016,17.93316]
[1780072829102,28.61,73940.4,34.0,-0.20588,0.00016,17.90841]
[1780072829572,28.61,73940.4,34.0,-0.20588,0.00016,17.90841]
[1780072830415,28.61,73943.51,34.0,-0.20538,0.00016,17.88365]
[1780072831558,28.61,73943.79,34.0,-0.20534,0.00016,17.88132]
[1780072832985,28.61,73944.74,34.0,-0.20516,0.00016,17.86981]
[1780072836799,28.61,73944.6,34.0,-0.20517,0.00016,17.87063]
[1780072838302,28.61,73951.38,34.0,-0.2041,0.00016,17.81662]
[1780072838898,28.61,73960.45,34.0,-0.20267,0.00016,17.74439]
[1780072839333,28.61,73960.45,34.0,-0.20267,0.00016,17.74439]
[1780072840150,28.61,73965.3,34.0,-0.20191,0.00016,17.70574]
[1780072845496,28.61,73968.54,34.0,-0.20142,0.00016,17.68086]
[1780072846414,28.61,73969.91,34.0,-0.20121,0.00016,17.67012]
[1780072846953,28.61,73971.54,34.0,-0.20096,0.00016,17.65714]
[1780072847484,28.61,73971.54,34.0,-0.20096,0.00016,17.65714]
[1780072847961,28.61,73967.6,34.0,-0.20158,0.00016,17.68859]
[1780072848635,28.61,73967.6,34.0,-0.20158,0.00016,17.68859]
[1780072848968,28.61,73967.0,34.0,-0.20168,0.00016,17.69376]
[1780072854003,28.62,73971.24,34.0,-0.20103,0.00016,17.66079]
[1780072859043,28.62,73975.14,34.0,-0.20044,0.00016,17.63068]
[1780072864083,28.62,73980.2,34.0,-0.19968,0.00016,17.59146]
[1780072864482,28.62,73980.2,34.0,-0.19968,0.00016,17.59146]
[1780072867137,28.62,73989.71,34.0,-0.19821,0.00015,17.51586]
[1780072872171,28.62,73991.68,34.0,-0.19793,0.00015,17.50101]
[1780072878141,28.63,73995.7,34.0,-0.19734,0.00015,17.47026]
[1780072882091,28.63,73985.95,34.0,-0.19886,0.00015,17.54951]
[1780072882699,28.63,73985.95,34.0,-0.19886,0.00015,17.54951]
[1780072884306,28.63,73994.93,34.0,-0.19748,0.00015,17.4778]
[1780072889446,28.63,73997.71,34.0,-0.19708,0.00015,17.45683]
[1780072898324,28.64,73998.95,34.0,-0.1969,0.00015,17.44561]
[1780072899742,28.64,73998.95,34.0,-0.1969,0.00015,17.44561]
[1780072903366,28.64,73998.97,34.0,-0.19692,0.00015,17.44649]
[1780072905373,28.64,73985.84,34.0,-0.19896,0.00015,17.55254]
[1780072910211,28.66,73981.16,34.0,-0.19984,0.00016,17.59766]
[1780072910348,28.66,73981.16,34.0,-0.19984,0.00016,17.59766]
[1780072910482,28.66,73979.07,34.0,-0.20016,0.00016,17.6145]
[1780072915869,28.67,73976.81,34.0,-0.20056,0.00016,17.63515]
[1780072917842,28.67,73976.85,34.0,-0.20056,0.00016,17.63519]
[1780072918620,28.67,73975.32,34.0,-0.20081,0.00016,17.64757]
[1780072919221,28.67,73970.62,34.0,-0.20154,0.00016,17.68518]
[1780072919686,28.67,73966.06,34.0,-0.20226,0.00016,17.72159]
[1780072921978,28.67,73964.86,34.0,-0.20245,0.00016,17.73138]
[1780072922455,28.67,73964.89,34.0,-0.20245,0.00016,17.7316]
[1780072922965,28.67,73955.36,34.0,-0.20395,0.00016,17.8073]
[1780072923627,28.67,73955.36,34.0,-0.20395,0.00016,17.8073]
[1780072924169,28.67,73949.46,34.0,-0.20488,0.00016,17.85447]
[1780072925884,28.67,73946.69,34.0,-0.20532,0.00016,17.87641]
[1780072927535,28.68,73944.28,34.0,-0.20571,0.00016,17.89593]
[1780072932852,28.68,73943.75,34.0,-0.20581,0.00016,17.90096]
[1780072939181,28.68,73943.82,34.0,-0.20582,0.00016,17.90146]
[1780072939192,28.68,73943.82,34.0,-0.20582,0.00016,17.90146]
[1780072940553,28.68,73939.58,34.0,-0.20649,0.00016,17.93533]
[1780072940703,28.68,73938.01,34.0,-0.20675,0.00016,17.94787]
[1780072942002,28.68,73938.01,34.0,-0.20675,0.00016,17.94787]
[1780072942187,28.68,73938.01,34.0,-0.20675,0.00016,17.94787]
[1780072942050,28.68,73937.34,34.0,-0.20685,0.00016,17.95311]
[1780072942200,28.68,73937.34,34.0,-0.20685,0.00016,17.95311]
[1780072942432,28.68,73937.34,34.0,-0.20685,0.00016,17.95311]
[1780072942821,28.68,73937.34,34.0,-0.20685,0.00016,17.95311]
[1780072943183,28.68,73937.34,34.0,-0.20685,0.00016,17.95311]
[1780072944502,28.68,73932.18,34.0,-0.20767,0.00016,17.99386]
[1780072944940,28.68,73932.18,34.0,-0.20767,0.00016,17.99386]
[1780072945562,28.68,73937.26,34.0,-0.20687,0.00016,17.95383]
[1780072945737,28.68,73938.53,34.0,-0.20667,0.00016,17.94391]
[1780072947825,28.68,73940.51,34.0,-0.20635,0.00016,17.92823]
[1780072947872,28.68,73940.51,34.0,-0.20635,0.00016,17.92823]
[1780072947915,28.68,73939.22,34.0,-0.20656,0.00016,17.93841]
[1780072948809,28.68,73939.22,34.0,-0.20656,0.00016,17.93841]
[1780072949290,28.68,73936.36,34.0,-0.20701,0.00016,17.96113]
[1780072950135,28.68,73940.12,34.0,-0.20642,0.00016,17.93152]
[1780072951780,28.68,73950.32,34.0,-0.20478,0.00016,17.84696]
[1780072954801,28.68,73941.29,34.0,-0.20621,0.00016,17.91857]
[1780072955989,28.68,73941.29,34.0,-0.20621,0.00016,17.91857]
[1780072956210,28.68,73941.29,34.0,-0.20621,0.00016,17.91857]
[1780072956089,28.68,73941.46,34.0,-0.20618,0.00016,17.91721]
[1780072959836,28.68,73931.25,34.0,-0.2078,0.00016,17.99813]
[1780072965199,28.68,73934.5,34.0,-0.20729,0.00016,17.97281]
[1780072965881,28.68,73937.03,34.0,-0.2069,0.00016,17.95302]
[1780072967896,28.68,73946.94,34.0,-0.20533,0.00016,17.87456]
[1780072972931,28.68,73943.2,34.0,-0.20592,0.00016,17.90433]
[1780072976447,28.68,73942.34,34.0,-0.20606,0.00016,17.91116]
[1780072976959,28.68,73942.13,34.0,-0.20609,0.00016,17.91283]
[1780072981994,28.69,73942.76,34.0,-0.20601,0.00016,17.90868]
[1780072985348,28.69,73946.57,34.0,-0.20542,0.00016,17.87905]
[1780072986022,28.69,73947.36,34.0,-0.2053,0.00016,17.87299]
[1780072989085,28.69,73943.79,34.0,-0.20586,0.00016,17.90131]
[1780072989177,28.69,73943.79,34.0,-0.20586,0.00016,17.90131]
[1780072989186,28.69,73943.79,34.0,-0.20586,0.00016,17.90134]
[1780072995085,28.69,73940.55,34.0,-0.20639,0.00016,17.92785]
[1780072998540,28.69,73940.98,34.0,-0.20633,0.00016,17.92487]
[1780073006166,28.69,73939.48,34.0,-0.20659,0.00016,17.93781]
[1780073010656,28.7,73947.16,34.0,-0.20539,0.00016,17.87778]
[1780073011202,28.7,73944.53,34.0,-0.20578,0.00016,17.89485]
[1780073016236,28.7,73944.53,34.0,-0.20579,0.00016,17.89556]
[1780073022279,28.7,73944.39,34.0,-0.20583,0.00016,17.89749]
[1780073025288,28.7,73944.52,34.0,-0.20581,0.00016,17.89673]
[1780073028429,28.7,73944.58,34.0,-0.20581,0.00016,17.89636]
[1780073034363,28.7,73945.35,34.0,-0.2057,0.00016,17.89104]
[1780073037818,28.7,73943.61,34.0,-0.20598,0.00016,17.90516]
[1780073038092,28.7,73943.61,34.0,-0.20598,0.00016,17.90516]
[1780073038239,28.7,73941.1,34.0,-0.20638,0.00016,17.9251]
[1780073038862,28.7,73941.1,34.0,-0.20638,0.00016,17.9251]
[1780073038952,28.7,73925.9,34.0,-0.20879,0.00016,18.04491]
[1780073040494,28.7,73922.74,34.0,-0.2093,0.00016,18.06988]
[1780073040519,28.7,73922.74,34.0,-0.2093,0.00016,18.06988]
[1780073041448,28.7,73921.93,34.0,-0.20943,0.00016,18.07633]
[1780073042003,28.7,73921.93,34.0,-0.20943,0.00016,18.07633]
[1780073042287,28.71,73924.93,34.0,-0.20895,0.00016,18.05289]
[1780073044068,28.71,73930.84,34.0,-0.20801,0.00016,18.00637]
[1780073045043,28.71,73933.57,34.0,-0.20758,0.00016,17.98489]
[1780073045138,28.71,73932.96,34.0,-0.20768,0.00016,17.98976]
[1780073047102,28.71,73931.33,34.0,-0.20794,0.00016,18.00282]
[1780073047177,28.71,73932.47,34.0,-0.20776,0.00016,17.99395]
[1780073047399,28.71,73932.47,34.0,-0.20776,0.00016,17.99395]
[1780073047749,28.71,73932.47,34.0,-0.20776,0.00016,17.99395]
[1780073057523,28.71,73930.8,34.0,-0.20804,0.00016,18.00759]
[1780073062559,28.71,73931.08,34.0,-0.208,0.00016,18.00566]
[1780073068206,28.71,73933.21,34.0,-0.20766,0.00016,17.9891]
[1780073072629,28.71,73942.25,34.0,-0.20622,0.00016,17.91451]
[1780073076849,28.71,73943.31,34.0,-0.20606,0.00016,17.90668]
[1780073076931,28.71,73943.39,34.0,-0.20605,0.00016,17.90623]
[1780073082700,28.71,73942.9,34.0,-0.20614,0.00016,17.91101]
[1780073088181,28.72,73944.88,34.0,-0.20585,0.00016,17.89611]
[1780073093350,28.72,73950.63,34.0,-0.20495,0.00016,17.85136]
[1780073095448,28.72,73960.8,34.0,-0.20337,0.00016,17.77161]
[1780073100706,28.72,73969.57,34.0,-0.20202,0.00016,17.70302]
[1780073101876,28.72,73965.57,34.0,-0.20265,0.00016,17.73506]
[1780073103199,28.72,73963.7,34.0,-0.20295,0.00016,17.75013]
[1780073103272,28.72,73963.7,34.0,-0.20295,0.00016,17.75013]
[1780073103362,28.72,73955.74,34.0,-0.2042,0.00016,17.81344]
[1780073103573,28.72,73955.74,34.0,-0.2042,0.00016,17.81344]
[1780073103604,28.72,73955.74,34.0,-0.2042,0.00016,17.81344]
[1780073105318,28.72,73947.65,34.0,-0.20547,0.00016,17.87757]
[1780073105598,28.72,73947.16,34.0,-0.20556,0.00016,17.88171]
[1780073105869,28.72,73953.09,34.0,-0.20462,0.00016,17.83483]
[1780073108823,28.73,73953.37,34.0,-0.20459,0.00016,17.83311]
[1780073109373,28.73,73952.01,34.0,-0.2048,0.00016,17.84399]
[1780073110051,28.73,73952.01,34.0,-0.2048,0.00016,17.84399]
[1780073111277,28.73,73946.79,34.0,-0.20563,0.00016,17.88552]
[1780073111375,28.73,73947.04,34.0,-0.2056,0.00016,17.88377]
[1780073111429,28.73,73947.04,34.0,-0.2056,0.00016,17.88377]
[1780073111910,28.73,73951.13,34.0,-0.20496,0.00016,17.85166]
[1780073115352,28.73,73947.84,34.0,-0.20548,0.00016,17.87817]
[1780073115938,28.73,73951.24,34.0,-0.20496,0.00016,17.85173]
[1780073120973,28.73,73948.36,34.0,-0.20542,0.00016,17.87485]
[1780073122025,28.73,73948.36,34.0,-0.20542,0.00016,17.87485]
[1780073122130,28.73,73948.36,34.0,-0.20542,0.00016,17.87485]
[1780073122292,28.73,73947.24,34.0,-0.2056,0.00016,17.88375]
[1780073122987,28.73,73935.9,34.0,-0.20739,0.00016,17.9734]
[1780073125104,28.73,73938.47,34.0,-0.20699,0.00016,17.95324]
[1780073131045,28.73,73939.51,34.0,-0.20681,0.00016,17.94206]
[1780073133578,28.74,73932.67,34.0,-0.2079,0.00016,17.99617]
[1780073134079,28.74,73932.67,34.0,-0.2079,0.00016,17.99617]
[1780073135811,28.74,73924.72,34.0,-0.20916,0.00016,18.05875]
[1780073136130,28.74,73924.72,34.0,-0.20916,0.00016,18.05875]
[1780073136225,28.74,73921.17,34.0,-0.20973,0.00016,18.08659]
[1780073136450,28.74,73921.17,34.0,-0.20973,0.00016,18.08659]
[1780073136539,28.74,73921.17,34.0,-0.20973,0.00016,18.08659]
[1780073136684,28.74,73921.17,34.0,-0.20973,0.00016,18.08659]
[1780073137910,28.74,73914.55,34.0,-0.21079,0.00016,18.1386]
[1780073138293,28.74,73914.55,34.0,-0.21079,0.00016,18.1386]
[1780073138345,28.74,73914.55,34.0,-0.21079,0.00016,18.1386]
[1780073138334,28.74,73912.25,34.0,-0.21116,0.00016,18.15666]
[1780073138552,28.74,73912.25,34.0,-0.21116,0.00016,18.15666]
[1780073139187,28.74,73902.56,34.0,-0.21272,0.00016,18.2326]
[1780073144602,28.74,73899.48,34.0,-0.21322,0.00016,18.257]
[1780073145388,28.74,73888.46,34.0,-0.215,0.00016,18.34288]
[1780073145755,28.74,73888.46,34.0,-0.215,0.00016,18.34288]
[1780073146935,28.74,73884.71,34.0,-0.21561,0.00016,18.37198]
[1780073149594,28.74,73892.9,34.0,-0.21428,0.00016,18.30808]
[1780073151948,28.74,73894.88,34.0,-0.21396,0.00016,18.29266]
[1780073157238,28.74,73887.87,34.0,-0.21509,0.00016,18.34711]
[1780073158389,28.74,73887.87,34.0,-0.21509,0.00016,18.34711]
[1780073158470,28.74,73887.9,34.0,-0.21509,0.00016,18.34682]
[1780073159252,28.74,73893.29,34.0,-0.21421,0.00016,18.30482]
[1780073162843,28.74,73897.93,34.0,-0.21346,0.00016,18.26864]
[1780073164786,28.74,73908.65,34.0,-0.21174,0.00016,18.18486]
[1780073168149,28.74,73910.15,34.0,-0.2115,0.00016,18.17309]
[1780073168237,28.74,73910.15,34.0,-0.2115,0.00016,18.17309]
[1780073168400,28.74,73913.1,34.0,-0.21102,0.00016,18.14999]
[1780073168828,28.74,73913.1,34.0,-0.21102,0.00016,18.14999]
[1780073169322,28.74,73918.93,34.0,-0.21009,0.00016,18.10414]
[1780073170319,28.74,73918.93,34.0,-0.21009,0.00016,18.10414]
[1780073170362,28.74,73920.99,34.0,-0.20976,0.00016,18.08797]
[1780073172483,28.74,73921.66,34.0,-0.20965,0.00016,18.08271]
[1780073172695,28.74,73921.66,34.0,-0.20965,0.00016,18.08271]
[1780073172931,28.74,73921.66,34.0,-0.20965,0.00016,18.08271]
[1780073173498,28.73,73926.5,34.0,-0.20888,0.00016,18.04466]
[1780073173740,28.73,73926.5,34.0,-0.20888,0.00016,18.04466]
[1780073177808,28.74,73935.55,34.0,-0.20744,0.00016,17.97354]
[1780073180541,28.74,73940.95,34.0,-0.20659,0.00016,17.93128]
[1780073180828,28.74,73940.95,34.0,-0.20659,0.00016,17.93128]
[1780073180852,28.74,73940.95,34.0,-0.20659,0.00016,17.93128]
[1780073181406,28.74,73947.08,34.0,-0.20563,0.00016,17.88303]
[1780073185707,28.74,73948.71,34.0,-0.20537,0.00016,17.87032]
[1780073185861,28.74,73948.71,34.0,-0.20537,0.00016,17.87032]
[1780073186077,28.74,73948.71,34.0,-0.20537,0.00016,17.87032]
[1780073186441,28.74,73946.27,34.0,-0.20576,0.00016,17.88965]
[1780073186508,28.74,73946.27,34.0,-0.20576,0.00016,17.88965]
[1780073187074,28.74,73946.27,34.0,-0.20576,0.00016,17.88965]
[1780073187448,28.74,73946.08,34.0,-0.20579,0.00016,17.89138]
[1780073188302,28.74,73946.08,34.0,-0.20579,0.00016,17.89138]
[1780073188326,28.74,73946.08,34.0,-0.20579,0.00016,17.89138]
[1780073188455,28.74,73945.95,34.0,-0.20582,0.00016,17.89245]
[1780073189029,28.74,73945.95,34.0,-0.20582,0.00016,17.89245]
[1780073189637,28.74,73945.95,34.0,-0.20582,0.00016,17.89265]
[1780073195504,28.74,73944.72,34.0,-0.20601,0.00016,17.89973]
[1780073200539,28.74,73944.77,34.0,-0.20602,0.00016,17.9002]
[1780073203982,28.74,73945.94,34.0,-0.20584,0.00016,17.8913]
[1780073204095,28.74,73945.94,34.0,-0.20584,0.00016,17.8913]
[1780073210795,28.75,73947.09,34.0,-0.20568,0.00016,17.88359]
[1780073210854,28.75,73947.09,34.0,-0.20568,0.00016,17.88359]
[1780073211206,28.75,73947.09,34.0,-0.20568,0.00016,17.88359]
[1780073212492,28.75,73941.65,34.0,-0.20655,0.00016,17.92688]
[1780073217658,28.75,73942.95,34.0,-0.20636,0.00016,17.91744]
[1780073220548,28.75,73942.73,34.0,-0.2064,0.00016,17.91931]
[1780073220882,28.75,73930.4,34.0,-0.20836,0.00016,18.01662]
[1780073222162,28.75,73930.4,34.0,-0.20836,0.00016,18.01662]
[1780073229735,28.75,73939.08,34.0,-0.20699,0.00016,17.94861]
[1780073236512,28.75,73939.83,34.0,-0.20688,0.00016,17.94328]
[1780073242391,28.75,73939.72,34.0,-0.20691,0.00016,17.94481]
[1780073244615,28.76,73945.01,34.0,-0.20608,0.00016,17.9034]
[1780073245166,28.76,73939.75,34.0,-0.20691,0.00016,17.94498]
[1780073249681,28.76,73943.95,34.0,-0.20625,0.00016,17.91223]
[1780073249697,28.76,73943.95,34.0,-0.20625,0.00016,17.91223]
[1780073250152,28.76,73953.63,34.0,-0.20473,0.00016,17.83592]
[1780073252907,28.76,73962.62,34.0,-0.2033,0.00016,17.76115]
[1780073258251,28.76,73964.48,34.0,-0.20302,0.00016,17.74704]
[1780073263917,28.76,73966.2,34.0,-0.20277,0.00016,17.73446]
[1780073264522,28.76,73966.2,34.0,-0.20277,0.00016,17.73446]
[1780073264565,28.76,73966.19,34.0,-0.20277,0.00016,17.73473]
[1780073267471,28.76,73970.76,34.0,-0.20207,0.00016,17.69891]
[1780073268293,28.76,73969.15,34.0,-0.20233,0.00016,17.7122]
[1780073268729,28.76,73969.15,34.0,-0.20233,0.00016,17.7122]
[1780073268892,28.76,73969.15,34.0,-0.20233,0.00016,17.7122]
[1780073269913,28.76,73965.58,34.0,-0.20289,0.00016,17.74055]
[1780073270025,28.76,73963.72,34.0,-0.20318,0.00016,17.7553]
[1780073275061,28.77,73962.71,34.0,-0.20335,0.00016,17.76418]
[1780073278853,28.77,73962.85,34.0,-0.20334,0.00016,17.76357]
[1780073284124,28.77,73965.41,34.0,-0.20296,0.00016,17.74433]
[1780073288394,28.77,73964.89,34.0,-0.20305,0.00016,17.74902]
[1780073288625,28.77,73965.2,34.0,-0.20301,0.00016,17.74675]
[1780073289159,28.77,73954.9,34.0,-0.20463,0.00016,17.8284]
[1780073290399,28.77,73954.9,34.0,-0.20463,0.00016,17.8284]
[1780073290455,28.77,73952.12,34.0,-0.20506,0.00016,17.85043]
[1780073292740,28.77,73952.52,34.0,-0.20501,0.00016,17.84773]
[1780073294057,28.77,73952.67,34.0,-0.20499,0.00016,17.84677]
[1780073294194,28.78,73953.23,34.0,-0.20491,0.00016,17.84257]
[1780073297424,28.78,73952.78,34.0,-0.20498,0.00016,17.84625]
[1780073297526,28.78,73951.39,34.0,-0.2052,0.00016,17.85728]
[1780073303070,28.78,73950.37,34.0,-0.20538,0.00016,17.8663]
[1780073307606,28.78,73953.69,34.0,-0.20488,0.00016,17.84103]
[1780073308292,28.78,73957.32,34.0,-0.20431,0.00016,17.81258]
[1780073311339,28.78,73956.25,34.0,-0.20448,0.00016,17.8212]
[1780073311440,28.78,73956.25,34.0,-0.20445,0.00016,17.81737]
[1780073313035,28.78,73956.25,34.0,-0.20445,0.00016,17.81737]
[1780073313327,28.78,73956.39,34.0,-0.20444,0.00016,17.81675]
[1780073318507,28.78,73948.96,34.0,-0.20562,0.00016,17.87615]
[1780073322611,28.79,73939.77,34.0,-0.20708,0.00016,17.94907]
[1780073329458,28.79,73936.36,34.0,-0.20763,0.00016,17.97611]
[1780073334693,28.79,73938.82,34.0,-0.20724,0.00016,17.95705]
[1780073340617,28.79,73943.69,34.0,-0.20647,0.00016,17.9186]
[1780073344944,28.79,73946.86,34.0,-0.20597,0.00016,17.89343]
[1780073345127,28.79,73946.86,34.0,-0.20597,0.00016,17.89343]
[1780073345205,28.79,73946.86,34.0,-0.20597,0.00016,17.89343]
[1780073345553,28.79,73934.2,34.0,-0.20797,0.00016,17.993]
[1780073347568,28.79,73924.63,34.0,-0.20949,0.00016,18.06827]
[1780073352603,28.79,73923.65,34.0,-0.20964,0.00016,18.07569]
[1780073353237,28.79,73923.65,34.0,-0.20964,0.00016,18.07569]
[1780073353610,28.79,73926.89,34.0,-0.20913,0.00016,18.05021]
[1780073354404,28.79,73926.89,34.0,-0.20913,0.00016,18.05021]
[1780073354618,28.79,73926.29,34.0,-0.20922,0.00016,18.0547]
[1780073360134,28.78,73925.02,34.0,-0.20942,0.00016,18.0645]
[1780073362797,28.78,73924.4,34.0,-0.20951,0.00016,18.06924]
[1780073362806,28.78,73924.4,34.0,-0.20951,0.00016,18.06924]
[1780073363613,28.78,73924.97,34.0,-0.20942,0.00016,18.06468]
[1780073364090,28.78,73937.83,34.0,-0.20737,0.00016,17.96353]
[1780073367568,28.78,73948.81,34.0,-0.20564,0.00016,17.87692]
[1780073367835,28.78,73948.81,34.0,-0.20564,0.00016,17.87692]
[1780073373749,28.78,73952.7,34.0,-0.205,0.00016,17.84264]
[1780073375916,28.78,73952.7,34.0,-0.205,0.00016,17.84269]
[1780073375931,28.78,73952.93,34.0,-0.20497,0.00016,17.84093]
[1780073377198,28.78,73952.93,34.0,-0.20497,0.00016,17.84093]
[1780073377370,28.78,73956.84,34.0,-0.20435,0.00016,17.80993]
[1780073380370,28.78,73952.59,34.0,-0.20502,0.00016,17.84352]
[1780073383301,28.78,73952.02,34.0,-0.20511,0.00016,17.848]
[1780073384562,28.78,73951.7,34.0,-0.20516,0.00016,17.85052]
[1780073389821,28.78,73946.33,34.0,-0.206,0.00016,17.89273]
[1780073395624,28.78,73949.8,34.0,-0.20545,0.00016,17.86523]
[1780073396750,28.78,73947.66,34.0,-0.20579,0.00016,17.88201]
[1780073399762,28.78,73946.93,34.0,-0.2059,0.00016,17.88763]
[1780073400705,28.78,73946.93,34.0,-0.2059,0.00016,17.8875]
[1780073400804,28.78,73946.93,34.0,-0.2059,0.00016,17.8875]
[1780073401302,28.78,73946.93,34.0,-0.2059,0.00016,17.8875]
[1780073401615,28.78,73926.19,34.0,-0.20918,0.00016,18.05047]
[1780073402085,28.78,73926.19,34.0,-0.20918,0.00016,18.05047]
[1780073402683,28.78,73912.51,34.0,-0.21136,0.00016,18.15744]
[1780073404542,28.78,73912.68,34.0,-0.21133,0.00016,18.15589]
[1780073405698,28.78,73913.18,34.0,-0.21125,0.00016,18.15177]
[1780073409596,28.78,73912.52,34.0,-0.21134,0.00016,18.15611]
[1780073410002,28.78,73911.95,34.0,-0.21142,0.00016,18.16035]
[1780073410057,28.78,73911.95,34.0,-0.21142,0.00016,18.16035]
[1780073410075,28.78,73911.95,34.0,-0.21142,0.00016,18.16035]
[1780073410130,28.78,73911.95,34.0,-0.21142,0.00016,18.16035]
[1780073410489,28.78,73911.95,34.0,-0.21142,0.00016,18.16035]
[1780073410517,28.78,73911.95,34.0,-0.21142,0.00016,18.16035]
[1780073411095,28.78,73895.44,34.0,-0.21407,0.00016,18.28865]
[1780073412873,28.78,73895.84,34.0,-0.214,0.00016,18.28523]
[1780073415728,28.77,73897.36,34.0,-0.21374,0.00016,18.27251]
[1780073416394,28.77,73897.36,34.0,-0.21374,0.00016,18.27251]
[1780073417706,28.77,73895.23,34.0,-0.21407,0.00016,18.28879]
[1780073421679,28.77,73892.1,34.0,-0.21455,0.00016,18.31184]
[1780073421877,28.77,73892.07,34.0,-0.21455,0.00016,18.31174]
[1780073423141,28.77,73892.28,34.0,-0.21451,0.00016,18.30978]
[1780073423142,28.77,73892.28,34.0,-0.21451,0.00016,18.30978]
[1780073423639,28.77,73892.28,34.0,-0.21451,0.00016,18.30978]
[1780073427107,28.77,73892.99,34.0,-0.21437,0.00016,18.30304]
[1780073431213,28.76,73890.46,34.0,-0.21476,0.00016,18.3214]
[1780073432064,28.76,73890.31,34.0,-0.21474,0.00016,18.31836]
[1780073432168,28.76,73887.16,34.0,-0.21525,0.00016,18.34251]
[1780073436987,28.76,73886.49,34.0,-0.21534,0.00016,18.34711]
[1780073437178,28.76,73886.49,34.0,-0.21534,0.00016,18.34711]
[1780073437558,28.76,73880.45,34.0,-0.21632,0.00016,18.39355]
[1780073439198,28.76,73874.12,34.0,-0.21734,0.00016,18.44246]
[1780073439457,28.76,73875.35,34.0,-0.21714,0.00016,18.43277]
[1780073445261,28.75,73878.56,34.0,-0.21658,0.00016,18.40624]
[1780073448282,28.75,73888.6,34.0,-0.21494,0.00016,18.32762]
[1780073453317,28.75,73887.04,34.0,-0.21517,0.00016,18.33889]
[1780073456194,28.75,73887.28,34.0,-0.21513,0.00016,18.33665]
[1780073456339,28.75,73888.5,34.0,-0.21493,0.00016,18.32698]
[1780073458224,28.75,73888.34,34.0,-0.21495,0.00016,18.32789]
[1780073460381,28.74,73889.12,34.0,-0.21481,0.00016,18.32115]
[1780073460725,28.74,73889.12,34.0,-0.21481,0.00016,18.32115]
[1780073462345,28.74,73887.47,34.0,-0.21506,0.00016,18.33331]
[1780073462637,28.74,73887.47,34.0,-0.21506,0.00016,18.33331]
[1780073462639,28.74,73887.47,34.0,-0.21506,0.00016,18.33331]
[1780073462697,28.74,73887.47,34.0,-0.21506,0.00016,18.33331]
[1780073464669,28.74,73902.11,34.0,-0.21268,0.00016,18.21864]
[1780073465846,28.74,73903.07,34.0,-0.21252,0.00016,18.21075]
[1780073465864,28.74,73903.07,34.0,-0.21252,0.00016,18.21075]
[1780073466868,28.74,73900.3,34.0,-0.21296,0.00016,18.23217]
[1780073466920,28.74,73900.3,34.0,-0.21296,0.00016,18.23217]
[1780073472019,28.74,73897.82,34.0,-0.21333,0.00016,18.25016]
[1780073472857,28.74,73897.37,34.0,-0.2134,0.00016,18.25339]
[1780073472951,28.74,73897.37,34.0,-0.2134,0.00016,18.25339]
[1780073473492,28.74,73897.37,34.0,-0.2134,0.00016,18.25339]
[1780073476204,28.73,73898.47,34.0,-0.21321,0.00016,18.24396]
[1780073476221,28.73,73898.47,34.0,-0.21321,0.00016,18.24396]
[1780073476409,28.73,73898.47,34.0,-0.21321,0.00016,18.24396]
[1780073476488,28.73,73900.86,34.0,-0.21282,0.00016,18.22503]
[1780073478209,28.73,73903.95,34.0,-0.21231,0.00016,18.20052]
[1780073478261,28.73,73903.95,34.0,-0.21231,0.00016,18.20052]
[1780073478478,28.73,73903.95,34.0,-0.21231,0.00016,18.20052]
[1780073478741,28.73,73906.66,34.0,-0.21187,0.00016,18.17898]
[1780073483883,28.73,73909.48,34.0,-0.21138,0.00016,18.15526]
[1780073484904,28.73,73909.22,34.0,-0.21142,0.00016,18.15697]
[1780073490589,28.72,73907.74,34.0,-0.21162,0.00016,18.16658]
[1780073491273,28.72,73907.74,34.0,-0.21162,0.00016,18.16658]
[1780073496687,28.72,73909.75,34.0,-0.21123,0.00016,18.14538]
[1780073498494,28.71,73908.95,34.0,-0.21135,0.00016,18.15103]
[1780073499835,28.71,73909.23,34.0,-0.21129,0.00016,18.14823]
[1780073505694,28.71,73909.63,34.0,-0.21119,0.00016,18.1433]
[1780073506919,28.71,73910.22,34.0,-0.21109,0.00016,18.13838]
[1780073508426,28.71,73915.45,34.0,-0.21025,0.00016,18.09707]
[1780073508480,28.71,73915.45,34.0,-0.21025,0.00016,18.09707]
[1780073509528,28.71,73919.34,34.0,-0.20962,0.00016,18.06615]
[1780073510628,28.71,73919.89,34.0,-0.20952,0.00016,18.06148]
[1780073514134,28.7,73920.12,34.0,-0.20946,0.00016,18.05831]
[1780073514182,28.7,73920.12,34.0,-0.20946,0.00016,18.05831]
[1780073514415,28.7,73920.12,34.0,-0.20946,0.00016,18.05831]
[1780073514788,28.7,73920.12,34.0,-0.20946,0.00016,18.05831]
[1780073514757,28.7,73885.89,34.0,-0.21496,0.00016,18.32579]
[1780073514843,28.7,73885.89,34.0,-0.21496,0.00016,18.32579]
[1780073515367,28.7,73885.89,34.0,-0.21496,0.00016,18.32579]
[1780073515616,28.7,73885.89,34.0,-0.21496,0.00016,18.32579]
[1780073515687,28.7,73885.89,34.0,-0.21496,0.00016,18.32579]
[1780073515785,28.7,73885.89,34.0,-0.21496,0.00016,18.32579]
[1780073515803,28.7,73880.92,34.0,-0.21576,0.00016,18.36409]
[1780073515998,28.7,73880.92,34.0,-0.21576,0.00016,18.36409]
[1780073516771,28.7,73876.2,34.0,-0.21652,0.00016,18.40025]
[1780073517546,28.7,73876.2,34.0,-0.21652,0.00016,18.40025]
[1780073518731,28.7,73875.72,34.0,-0.21659,0.00016,18.40358]
[1780073518931,28.7,73875.2,34.0,-0.21667,0.00016,18.40721]
[1780073520632,28.7,73877.75,34.0,-0.21625,0.00016,18.387]
[1780073523592,28.69,73885.2,34.0,-0.21501,0.00016,18.32802]
[1780073523737,28.69,73885.2,34.0,-0.21501,0.00016,18.32802]
[1780073523904,28.69,73887.57,34.0,-0.21462,0.00016,18.30925]
[1780073525843,28.69,73896.82,34.0,-0.21311,0.00016,18.23649]
[1780073526585,28.69,73896.82,34.0,-0.21311,0.00016,18.23649]
[1780073526899,28.69,73896.82,34.0,-0.21311,0.00016,18.23629]
[1780073527209,28.69,73896.82,34.0,-0.21311,0.00016,18.23629]
[1780073527250,28.69,73896.82,34.0,-0.21311,0.00016,18.23629]
[1780073527526,28.69,73896.82,34.0,-0.21311,0.00016,18.23629]
[1780073527527,28.69,73896.82,34.0,-0.21311,0.00016,18.23629]
[1780073528188,28.69,73897.28,34.0,-0.21303,0.00016,18.23251]
[1780073528197,28.69,73881.95,34.0,-0.21551,0.00016,18.35189]
[1780073529649,28.69,73881.95,34.0,-0.21551,0.00016,18.35189]
[1780073530394,28.69,73880.88,34.0,-0.21568,0.00016,18.35989]
[1780073531453,28.69,73880.25,34.0,-0.21578,0.00016,18.36446]
[1780073531703,28.69,73880.25,34.0,-0.21578,0.00016,18.36446]
[1780073531710,28.69,73880.25,34.0,-0.21578,0.00016,18.36446]
[1780073531762,28.69,73873.79,34.0,-0.21682,0.00016,18.41434]
[1780073533776,28.69,73869.24,34.0,-0.21756,0.00016,18.44964]
[1780073533896,28.69,73867.58,34.0,-0.21783,0.00016,18.46199]
[1780073534512,28.69,73867.58,34.0,-0.21783,0.00016,18.46199]
[1780073534616,28.69,73867.58,34.0,-0.21783,0.00016,18.46199]
[1780073534783,28.69,73867.58,34.0,-0.21783,0.00016,18.46199]
[1780073534951,28.68,73865.59,34.0,-0.21815,0.00016,18.47711]
[1780073535091,28.68,73865.59,34.0,-0.21815,0.00016,18.47711]
[1780073535155,28.68,73865.59,34.0,-0.21815,0.00016,18.47711]
[1780073535240,28.68,73865.59,34.0,-0.21815,0.00016,18.47711]
[1780073535515,28.68,73865.59,34.0,-0.21815,0.00016,18.47711]
[1780073535784,28.68,73865.59,34.0,-0.21815,0.00016,18.47711]
[1780073535815,28.68,73854.51,34.0,-0.21996,0.00016,18.56249]
[1780073536825,28.68,73854.51,34.0,-0.21996,0.00016,18.56249]
[1780073535919,28.68,73839.54,34.0,-0.22243,0.00017,18.67778]
[1780073537077,28.68,73839.54,34.0,-0.22243,0.00017,18.67778]
[1780073537131,28.68,73839.54,34.0,-0.22243,0.00017,18.67778]
[1780073537599,28.68,73839.54,34.0,-0.22243,0.00017,18.67778]
[1780073538015,28.67,73833.57,34.0,-0.22329,0.00017,18.71724]
[1780073538611,28.67,73833.57,34.0,-0.22329,0.00017,18.71724]
[1780073538687,28.67,73833.57,34.0,-0.22329,0.00017,18.71724]
[1780073538728,28.67,73820.95,34.0,-0.22538,0.00017,18.8136]
[1780073539534,28.67,73820.95,34.0,-0.22538,0.00017,18.8136]
[1780073539800,28.67,73820.95,34.0,-0.22538,0.00017,18.8136]
[1780073540562,28.66,73825.08,34.0,-0.22468,0.00017,18.78147]
[1780073540598,28.66,73825.08,34.0,-0.22468,0.00017,18.78147]
[1780073541089,28.66,73829.09,34.0,-0.224,0.00017,18.75026]
[1780073541168,28.66,73829.09,34.0,-0.224,0.00017,18.75026]
[1780073541205,28.66,73829.09,34.0,-0.224,0.00017,18.75026]
[1780073542360,28.66,73830.48,34.0,-0.22376,0.00017,18.73913]
[1780073543347,28.66,73836.74,34.0,-0.22271,0.00017,18.69062]
[1780073545641,28.66,73840.24,34.0,-0.22212,0.00017,18.66291]
[1780073550223,28.65,73846.34,34.0,-0.22107,0.00017,18.61419]
[1780073553219,28.65,73853.55,34.0,-0.21983,0.00016,18.5538]
[1780073553494,28.65,73854.14,34.0,-0.21973,0.00016,18.54899]
[1780073555586,28.65,73860.49,34.0,-0.21868,0.00016,18.49952]
[1780073557182,28.65,73850.57,34.0,-0.2203,0.00017,18.57553]
[1780073561051,28.65,73853.76,34.0,-0.21975,0.00016,18.54997]
[1780073561573,28.64,73855.48,34.0,-0.21947,0.00016,18.53638]
[1780073563026,28.64,73856.74,34.0,-0.21925,0.00016,18.52621]
[1780073563055,28.64,73856.74,34.0,-0.21925,0.00016,18.52621]
[1780073564725,28.64,73855.01,34.0,-0.21953,0.00016,18.53919]
[1780073569948,28.64,73852.81,34.0,-0.21983,0.00016,18.55352]
[1780073573715,28.63,73857.83,34.0,-0.21898,0.00016,18.51335]
[1780073573730,28.63,73857.83,34.0,-0.21898,0.00016,18.51335]
[1780073573771,28.63,73857.83,34.0,-0.21898,0.00016,18.51335]
[1780073575680,28.63,73859.98,34.0,-0.21861,0.00016,18.49576]
[1780073581813,28.62,73864.02,34.0,-0.21788,0.00016,18.46153]
[1780073582440,28.62,73864.37,34.0,-0.21782,0.00016,18.45835]
[1780073582541,28.62,73864.37,34.0,-0.21782,0.00016,18.45835]
[1780073583074,28.62,73867.66,34.0,-0.21727,0.00016,18.43231]
[1780073583871,28.62,73882.08,34.0,-0.2149,0.00016,18.31948]
[1780073585713,28.62,73887.29,34.0,-0.21405,0.00016,18.27828]
[1780073585845,28.62,73887.29,34.0,-0.21405,0.00016,18.27828]
[1780073587427,28.61,73892.08,34.0,-0.21326,0.00016,18.23998]
[1780073587773,28.61,73892.08,34.0,-0.21326,0.00016,18.23998]
[1780073588972,28.61,73899.73,34.0,-0.212,0.00016,18.17925]
[1780073589101,28.61,73899.73,34.0,-0.212,0.00016,18.17925]
[1780073593571,28.61,73905.89,34.0,-0.21099,0.00016,18.12979]
[1780073593775,28.61,73905.84,34.0,-0.21099,0.00016,18.12995]
[1780073595561,28.61,73908.97,34.0,-0.21048,0.00016,18.10492]
[1780073595688,28.61,73908.97,34.0,-0.21048,0.00016,18.10492]
[1780073595693,28.61,73908.97,34.0,-0.21048,0.00016,18.10492]
[1780073595822,28.61,73910.43,34.0,-0.21024,0.00016,18.09305]
[1780073596114,28.61,73910.43,34.0,-0.21024,0.00016,18.09305]
[1780073596304,28.61,73910.43,34.0,-0.21024,0.00016,18.09305]
[1780073596495,28.61,73910.43,34.0,-0.21024,0.00016,18.09305]
[1780073596495,28.61,73910.43,34.0,-0.21024,0.00016,18.09305]
[1780073596721,28.61,73910.43,34.0,-0.21024,0.00016,18.09305]
[1780073596835,28.61,73910.43,34.0,-0.21024,0.00016,18.09305]
[1780073596885,28.61,73895.56,34.0,-0.21263,0.00016,18.20975]
[1780073597131,28.61,73895.56,34.0,-0.21263,0.00016,18.20975]
[1780073597340,28.61,73895.56,34.0,-0.21263,0.00016,18.20975]
[1780073598207,28.61,73893.75,34.0,-0.21292,0.00016,18.22362]
[1780073599020,28.61,73893.71,34.0,-0.21292,0.00016,18.22359]
[1780073599990,28.6,73893.63,34.0,-0.21292,0.00016,18.22387]
[1780073601863,28.6,73892.52,34.0,-0.2131,0.00016,18.23223]
[1780073601880,28.6,73892.52,34.0,-0.2131,0.00016,18.23223]
[1780073602436,28.6,73888.4,34.0,-0.21375,0.00016,18.26394]
[1780073607225,28.6,73890.72,34.0,-0.21336,0.00016,18.24489]
[1780073607938,28.6,73891.87,34.0,-0.21317,0.00016,18.23568]
[1780073608478,28.6,73892.75,34.0,-0.21302,0.00016,18.2286]
[1780073609166,28.6,73892.75,34.0,-0.21302,0.00016,18.2286]
[1780073609229,28.6,73892.75,34.0,-0.21302,0.00016,18.2286]
[1780073609335,28.6,73892.75,34.0,-0.21302,0.00016,18.2286]
[1780073609812,28.6,73892.75,34.0,-0.21302,0.00016,18.2286]
[1780073609852,28.6,73892.75,34.0,-0.21302,0.00016,18.2286]
[1780073609858,28.6,73892.75,34.0,-0.21302,0.00016,18.2286]
[1780073609898,28.6,73892.75,34.0,-0.21302,0.00016,18.2286]
[1780073609862,28.6,73879.61,34.0,-0.21515,0.00016,18.33122]
[1780073610216,28.6,73879.61,34.0,-0.21515,0.00016,18.33122]
[1780073610297,28.6,73879.61,34.0,-0.21515,0.00016,18.33122]
[1780073610333,28.6,73879.61,34.0,-0.21515,0.00016,18.33122]
[1780073611927,28.6,73871.41,34.0,-0.21649,0.00016,18.39492]
[1780073612446,28.6,73865.86,34.0,-0.21736,0.00016,18.43381]
[1780073612760,28.6,73865.86,34.0,-0.21736,0.00016,18.43381]
[1780073613536,28.6,73865.72,34.0,-0.21737,0.00016,18.43439]
[1780073613674,28.6,73865.72,34.0,-0.21737,0.00016,18.43439]
[1780073613886,28.59,73864.97,34.0,-0.21749,0.00016,18.43982]
[1780073614997,28.59,73863.46,34.0,-0.21773,0.00016,18.45131]
[1780073615666,28.59,73867.51,34.0,-0.21706,0.00016,18.41953]
[1780073617215,28.59,73870.08,34.0,-0.21663,0.00016,18.39913]
[1780073618168,28.59,73869.62,34.0,-0.2167,0.00016,18.40236]
[1780073620707,28.59,73868.64,34.0,-0.21684,0.00016,18.40927]
[1780073620799,28.59,73868.64,34.0,-0.21684,0.00016,18.40927]
[1780073626604,28.58,73869.52,34.0,-0.21666,0.00016,18.40039]
[1780073628065,28.58,73868.67,34.0,-0.21679,0.00016,18.40676]
[1780073628113,28.58,73868.67,34.0,-0.21679,0.00016,18.40676]
[1780073628468,28.58,73868.67,34.0,-0.21679,0.00016,18.40676]
[1780073628848,28.58,73877.42,34.0,-0.21536,0.00016,18.3382]
[1780073629528,28.58,73877.42,34.0,-0.21536,0.00016,18.3382]
[1780073629698,28.58,73877.42,34.0,-0.21536,0.00016,18.3382]
[1780073630650,28.58,73878.77,34.0,-0.21513,0.00016,18.32737]
[1780073630748,28.58,73878.77,34.0,-0.21513,0.00016,18.32737]
[1780073630903,28.58,73878.77,34.0,-0.21513,0.00016,18.32737]
[1780073631897,28.58,73884.05,34.0,-0.21426,0.00016,18.28579]
[1780073631945,28.58,73886.86,34.0,-0.2138,0.00016,18.26356]
[1780073633934,28.58,73887.38,34.0,-0.21371,0.00016,18.25913]
[1780073636072,28.58,73887.17,34.0,-0.21372,0.00016,18.25976]
[1780073636674,28.58,73885.49,34.0,-0.21399,0.00016,18.27258]
[1780073641709,28.57,73887.35,34.0,-0.21367,0.00016,18.25705]
[1780073645181,28.57,73889.98,34.0,-0.21323,0.00016,18.23592]
[1780073645794,28.57,73889.98,34.0,-0.21323,0.00016,18.23592]
[1780073646820,28.57,73890.44,34.0,-0.21315,0.00016,18.23215]
[1780073648178,28.57,73889.68,34.0,-0.21327,0.00016,18.23773]
[1780073648615,28.57,73889.68,34.0,-0.21327,0.00016,18.23773]
[1780073648643,28.57,73889.68,34.0,-0.21327,0.00016,18.23773]
[1780073648751,28.57,73889.68,34.0,-0.21327,0.00016,18.23773]
[1780073648758,28.57,73891.14,34.0,-0.21303,0.00016,18.22604]
[1780073649758,28.57,73891.14,34.0,-0.21303,0.00016,18.22604]
[1780073651454,28.57,73897.67,34.0,-0.21196,0.00016,18.17413]
[1780073656816,28.57,73899.8,34.0,-0.21159,0.00016,18.15596]
[1780073658591,28.56,73900.72,34.0,-0.21143,0.00016,18.14849]
[1780073659079,28.56,73900.73,34.0,-0.21143,0.00016,18.1482]
[1780073661872,28.56,73900.76,34.0,-0.21141,0.00016,18.14753]
[1780073661970,28.56,73900.84,34.0,-0.2114,0.00016,18.14668]
[1780073662450,28.56,73900.84,34.0,-0.2114,0.00016,18.14668]
[1780073662797,28.56,73900.84,34.0,-0.2114,0.00016,18.14668]
[1780073662898,28.56,73900.84,34.0,-0.2114,0.00016,18.14668]
[1780073663730,28.56,73901.64,34.0,-0.21126,0.00016,18.14013]
[1780073663887,28.56,73913.09,34.0,-0.20941,0.00016,18.04956]
[1780073665416,28.56,73921.43,34.0,-0.20807,0.00016,17.98345]
[1780073665680,28.56,73921.43,34.0,-0.20807,0.00016,17.98345]
[1780073665737,28.56,73921.43,34.0,-0.20807,0.00016,17.98345]
[1780073665793,28.56,73921.43,34.0,-0.20807,0.00016,17.98345]
[1780073666387,28.56,73929.37,34.0,-0.20681,0.00016,17.92046]
[1780073666399,28.56,73929.37,34.0,-0.20681,0.00016,17.92046]
[1780073666417,28.56,73929.37,34.0,-0.20681,0.00016,17.92046]
[1780073666480,28.56,73929.37,34.0,-0.20681,0.00016,17.92046]
[1780073666626,28.56,73929.37,34.0,-0.20681,0.00016,17.92046]
[1780073669613,28.56,73937.92,34.0,-0.20544,0.00016,17.85234]
[1780073673160,28.56,73946.13,34.0,-0.20411,0.00016,17.78306]
[1780073674697,28.56,73946.55,34.0,-0.20404,0.00016,17.77976]
[1780073676812,28.56,73944.13,34.0,-0.20443,0.00016,17.79911]
[1780073677294,28.56,73945.29,34.0,-0.20425,0.00016,17.7899]
[1780073678000,28.56,73957.8,34.0,-0.20227,0.00016,17.69016]
[1780073683030,28.56,73964.18,34.0,-0.20129,0.00016,17.63998]
[1780073684854,28.56,73964.18,34.0,-0.20129,0.00016,17.63998]
[1780073687583,28.56,73963.05,34.0,-0.20148,0.00016,17.64967]
[1780073687935,28.56,73963.19,34.0,-0.20146,0.00016,17.64897]
[1780073690158,28.57,73958.18,34.0,-0.20225,0.00016,17.68914]
[1780073691904,28.57,73958.12,34.0,-0.20227,0.00016,17.68982]
[1780073693621,28.57,73958.46,34.0,-0.20221,0.00016,17.68715]
[1780073696019,28.57,73956.56,34.0,-0.20251,0.00016,17.7024]
[1780073696029,28.57,73956.56,34.0,-0.20251,0.00016,17.7024]
[1780073701159,28.57,73948.67,34.0,-0.20376,0.00016,17.76566]
[1780073706819,28.57,73940.69,34.0,-0.20503,0.00016,17.82922]
[1780073712256,28.56,73934.53,34.0,-0.20599,0.00016,17.87729]
[1780073717291,28.56,73934.24,34.0,-0.20602,0.00016,17.87895]
[1780073720411,28.56,73932.35,34.0,-0.20632,0.00016,17.89367]
[1780073720462,28.56,73932.35,34.0,-0.20632,0.00016,17.89367]
[1780073720811,28.56,73932.35,34.0,-0.20632,0.00016,17.89367]
[1780073720913,28.56,73924.73,34.0,-0.20753,0.00016,17.95395]
[1780073721157,28.56,73924.73,34.0,-0.20753,0.00016,17.95395]
[1780073721895,28.56,73924.73,34.0,-0.20753,0.00016,17.95395]
[1780073721929,28.56,73916.18,34.0,-0.2089,0.00016,18.02157]
[1780073722460,28.56,73916.18,34.0,-0.2089,0.00016,18.02157]
[1780073723158,28.56,73914.68,34.0,-0.20913,0.00016,18.0333]
[1780073723224,28.56,73914.68,34.0,-0.20913,0.00016,18.0333]
[1780073723262,28.56,73914.68,34.0,-0.20913,0.00016,18.0333]
[1780073723291,28.56,73914.68,34.0,-0.20913,0.00016,18.0333]
[1780073723348,28.56,73914.68,34.0,-0.20913,0.00016,18.0333]
[1780073723657,28.56,73914.68,34.0,-0.20913,0.00016,18.0333]
[1780073723660,28.56,73914.68,34.0,-0.20913,0.00016,18.0333]
[1780073725346,28.56,73901.37,34.0,-0.21126,0.00016,18.13776]
[1780073727124,28.56,73904.82,34.0,-0.2107,0.00016,18.11031]
[1780073729720,28.56,73905.79,34.0,-0.21054,0.00016,18.1022]
[1780073730833,28.56,73903.76,34.0,-0.21086,0.00016,18.11798]
[1780073731786,28.56,73901.49,34.0,-0.21122,0.00016,18.13563]
[1780073731923,28.56,73901.49,34.0,-0.21122,0.00016,18.13563]
[1780073732014,28.56,73901.49,34.0,-0.21122,0.00016,18.13563]
[1780073732037,28.56,73901.49,34.0,-0.21122,0.00016,18.13563]
[1780073732077,28.56,73898.86,34.0,-0.21161,0.00016,18.15219]
[1780073732091,28.56,73898.86,34.0,-0.21161,0.00016,18.15219]
[1780073737431,28.55,73894.22,34.0,-0.21233,0.00016,18.18689]
[1780073739645,28.55,73893.66,34.0,-0.21241,0.00016,18.19098]
[1780073739777,28.55,73893.66,34.0,-0.21241,0.00016,18.19098]
[1780073739879,28.55,73893.38,34.0,-0.21245,0.00016,18.19286]
[1780073740123,28.55,73893.38,34.0,-0.21245,0.00016,18.19286]
[1780073747053,28.55,73891.55,34.0,-0.21272,0.00016,18.20571]
[1780073747057,28.55,73891.55,34.0,-0.21272,0.00016,18.20571]
[1780073747110,28.55,73890.96,34.0,-0.21281,0.00016,18.21009]
[1780073747118,28.55,73890.96,34.0,-0.21281,0.00016,18.21009]
[1780073747501,28.55,73885.91,34.0,-0.21363,0.00016,18.24975]
[1780073748380,28.55,73885.91,34.0,-0.21363,0.00016,18.24975]
[1780073748604,28.55,73885.91,34.0,-0.21363,0.00016,18.24975]
[1780073754552,28.54,73882.84,34.0,-0.21412,0.00016,18.27329]
[1780073755209,28.54,73882.84,34.0,-0.21412,0.00016,18.27329]
[1780073756624,28.54,73881.99,34.0,-0.21425,0.00016,18.27986]
[1780073756725,28.54,73881.76,34.0,-0.21429,0.00016,18.28157]
[1780073759828,28.54,73881.68,34.0,-0.21429,0.00016,18.28184]
[1780073759837,28.54,73881.68,34.0,-0.21429,0.00016,18.28184]
[1780073759839,28.54,73881.68,34.0,-0.21429,0.00016,18.28184]
[1780073759969,28.54,73881.18,34.0,-0.21437,0.00016,18.28558]
[1780073760177,28.54,73881.18,34.0,-0.21437,0.00016,18.28558]
[1780073760434,28.54,73881.18,34.0,-0.21437,0.00016,18.28558]
[1780073760601,28.54,73870.99,34.0,-0.21603,0.00016,18.36526]
[1780073762807,28.54,73866.08,34.0,-0.21684,0.00016,18.40342]
[1780073764685,28.54,73862.06,34.0,-0.21749,0.00016,18.43429]
[1780073764930,28.54,73862.06,34.0,-0.21749,0.00016,18.43429]
[1780073772992,28.53,73860.18,34.0,-0.21775,0.00016,18.44671]
[1780073773013,28.53,73860.31,34.0,-0.21772,0.00016,18.44541]
[1780073773169,28.53,73860.31,34.0,-0.21772,0.00016,18.44541]
[1780073773369,28.53,73860.31,34.0,-0.21772,0.00016,18.44541]
[1780073773692,28.53,73869.04,34.0,-0.21628,0.00016,18.37693]
[1780073774921,28.53,73869.04,34.0,-0.21628,0.00016,18.37693]
[1780073775852,28.53,73871.15,34.0,-0.21593,0.00016,18.36008]
[1780073780591,28.53,73879.7,34.0,-0.2145,0.00016,18.2916]
[1780073780602,28.53,73879.7,34.0,-0.2145,0.00016,18.2916]
[1780073780610,28.53,73879.7,34.0,-0.2145,0.00016,18.2916]
[1780073780631,28.53,73879.7,34.0,-0.2145,0.00016,18.2916]
[1780073781907,28.53,73885.88,34.0,-0.21349,0.00016,18.24285]
[1780073781958,28.53,73885.88,34.0,-0.21349,0.00016,18.24285]
[1780073781977,28.53,73895.4,34.0,-0.21194,0.00016,18.16778]
[1780073782771,28.53,73895.4,34.0,-0.21194,0.00016,18.16778]
[1780073787560,28.53,73897.98,34.0,-0.21151,0.00016,18.14707]
[1780073787795,28.53,73900.03,34.0,-0.21118,0.00016,18.13083]
[1780073790737,28.52,73901.09,34.0,-0.211,0.00016,18.12203]
[1780073790739,28.52,73901.09,34.0,-0.211,0.00016,18.12203]
[1780073790814,28.52,73904.37,34.0,-0.21047,0.00016,18.09593]
[1780073795849,28.52,73908.58,34.0,-0.20974,0.00016,18.05776]
[1780073800884,28.52,73907.14,34.0,-0.20995,0.00016,18.06833]
[1780073801864,28.52,73907.14,34.0,-0.20995,0.00016,18.06833]
[1780073801891,28.52,73898.87,34.0,-0.21129,0.00016,18.13346]
[1780073806926,28.52,73895.22,34.0,-0.21186,0.00016,18.16134]
[1780073810262,28.52,73895.33,34.0,-0.21183,0.00016,18.15992]
[1780073810269,28.52,73895.33,34.0,-0.21183,0.00016,18.15992]
[1780073810954,28.52,73895.12,34.0,-0.21186,0.00016,18.16139]
[1780073813003,28.51,73895.23,34.0,-0.21184,0.00016,18.16023]
[1780073813558,28.51,73893.75,34.0,-0.21207,0.00016,18.17161]
[1780073817819,28.51,73897.72,34.0,-0.21141,0.00016,18.13918]
[1780073823040,28.51,73904.55,34.0,-0.21028,0.00016,18.084]
[1780073828075,28.51,73907.21,34.0,-0.20983,0.00016,18.06208]
[1780073828420,28.51,73907.21,34.0,-0.20983,0.00016,18.06208]
[1780073831096,28.5,73897.48,34.0,-0.21139,0.00016,18.13838]
[1780073836131,28.5,73894.0,34.0,-0.21193,0.00016,18.16447]
[1780073838442,28.5,73893.15,34.0,-0.21205,0.00016,18.17057]
[1780073838791,28.5,73893.15,34.0,-0.21205,0.00016,18.17057]
[1780073839072,28.5,73893.15,34.0,-0.21205,0.00016,18.17057]
[1780073839152,28.5,73886.03,34.0,-0.21321,0.00016,18.22635]
[1780073839471,28.5,73886.03,34.0,-0.21321,0.00016,18.22635]
[1780073839832,28.5,73886.03,34.0,-0.21321,0.00016,18.22635]
[1780073839898,28.5,73886.03,34.0,-0.21321,0.00016,18.22635]
[1780073840159,28.5,73882.14,34.0,-0.21383,0.00016,18.25674]
[1780073841153,28.5,73882.14,34.0,-0.21383,0.00016,18.25674]
[1780073841598,28.5,73881.77,34.0,-0.21389,0.00016,18.25945]
[1780073843660,28.5,73879.44,34.0,-0.21427,0.00016,18.27756]
[1780073843918,28.5,73879.44,34.0,-0.21427,0.00016,18.27756]
[1780073849855,28.49,73877.78,34.0,-0.21452,0.00016,18.28958]
[1780073851569,28.49,73878.16,34.0,-0.21445,0.00016,18.2862]
[1780073852327,28.49,73878.25,34.0,-0.2144,0.00016,18.28146]
[1780073853561,28.49,73881.51,34.0,-0.21387,0.00016,18.25578]
[1780073854386,28.49,73882.51,34.0,-0.2137,0.00016,18.24788]
[1780073854412,28.49,73882.51,34.0,-0.2137,0.00016,18.24788]
[1780073854570,28.49,73882.51,34.0,-0.2137,0.00016,18.24788]
[1780073854577,28.49,73882.51,34.0,-0.2137,0.00016,18.24788]
[1780073855112,28.49,73882.51,34.0,-0.2137,0.00016,18.24788]
[1780073855907,28.49,73883.52,34.0,-0.21354,0.00016,18.23979]
[1780073856875,28.49,73884.59,34.0,-0.21336,0.00016,18.23124]
[1780073858393,28.49,73885.3,34.0,-0.21324,0.00016,18.22553]
[1780073864330,28.49,73889.69,34.0,-0.21251,0.00016,18.1903]
[1780073868149,28.49,73891.01,34.0,-0.2123,0.00016,18.17976]
[1780073871719,28.49,73888.38,34.0,-0.21272,0.00016,18.20024]
[1780073876864,28.49,73890.29,34.0,-0.2124,0.00016,18.18479]
[1780073877909,28.49,73889.98,34.0,-0.21245,0.00016,18.1871]
[1780073883463,28.49,73889.93,34.0,-0.21245,0.00016,18.187]
[1780073884770,28.49,73889.93,34.0,-0.21245,0.00016,18.187]
[1780073884842,28.49,73889.93,34.0,-0.21245,0.00016,18.187]
[1780073885110,28.49,73889.93,34.0,-0.21245,0.00016,18.187]
[1780073885187,28.49,73890.12,34.0,-0.21241,0.00016,18.18543]
[1780073885328,28.49,73890.12,34.0,-0.21241,0.00016,18.18543]
[1780073885457,28.49,73890.12,34.0,-0.21241,0.00016,18.18543]
[1780073886130,28.49,73890.12,34.0,-0.21241,0.00016,18.18543]
[1780073886160,28.49,73898.63,34.0,-0.21103,0.00016,18.11803]
[1780073887849,28.49,73904.52,34.0,-0.21007,0.00016,18.07131]
[1780073890726,28.48,73906.27,34.0,-0.20979,0.00016,18.05719]
[1780073891075,28.48,73912.25,34.0,-0.20882,0.00016,18.00972]
[1780073891309,28.48,73912.25,34.0,-0.20882,0.00016,18.00972]
[1780073891813,28.48,73912.25,34.0,-0.20882,0.00016,18.00972]
[1780073891832,28.48,73912.25,34.0,-0.20882,0.00016,18.00972]
[1780073891884,28.48,73912.25,34.0,-0.20882,0.00016,18.00972]
[1780073893035,28.48,73917.73,34.0,-0.20794,0.00016,17.96613]
[1780073893448,28.48,73920.87,34.0,-0.20743,0.00016,17.94104]
[1780073899578,28.48,73927.27,34.0,-0.2064,0.00016,17.88962]
[1780073903060,28.48,73927.05,34.0,-0.20643,0.00016,17.89124]
[1780073908639,28.48,73925.54,34.0,-0.20666,0.00016,17.90268]
[1780073913674,28.48,73927.49,34.0,-0.20631,0.00016,17.88283]
[1780073918332,28.48,73926.1,34.0,-0.20653,0.00016,17.89352]
[1780073920874,28.48,73926.35,34.0,-0.20648,0.00016,17.89131]
[1780073926750,28.48,73919.41,34.0,-0.20757,0.00016,17.94556]
[1780073931798,28.47,73915.0,34.0,-0.20827,0.00016,17.97992]
[1780073931975,28.47,73915.0,34.0,-0.20827,0.00016,17.97992]
[1780073932063,28.47,73915.0,34.0,-0.20827,0.00016,17.97992]
[1780073932189,28.47,73915.0,34.0,-0.20827,0.00016,17.97992]
[1780073932878,28.47,73914.88,34.0,-0.20829,0.00016,17.98074]
[1780073933026,28.47,73914.88,34.0,-0.20829,0.00016,17.98074]
[1780073933282,28.47,73914.88,34.0,-0.20829,0.00016,17.98074]
[1780073933177,28.47,73991.31,34.0,-0.19622,0.00015,17.36818]
[1780073933650,28.47,73991.31,34.0,-0.19622,0.00015,17.36818]
[1780073933959,28.47,73991.31,34.0,-0.19622,0.00015,17.36818]
[1780073934037,28.47,73991.31,34.0,-0.19622,0.00015,17.36818]
[1780073934077,28.47,73991.31,34.0,-0.19622,0.00015,17.36818]
[1780073934150,28.47,74011.34,34.0,-0.19314,0.00015,17.20644]
[1780073934483,28.47,74011.34,34.0,-0.19314,0.00015,17.20644]
[1780073934735,28.47,74011.34,34.0,-0.19314,0.00015,17.20644]
[1780073934804,28.47,74011.34,34.0,-0.19314,0.00015,17.20644]
[1780073935147,28.47,74011.34,34.0,-0.19314,0.00015,17.20644]
[1780073935206,28.47,74011.34,34.0,-0.19314,0.00015,17.20644]
[1780073935200,28.48,74006.78,34.0,-0.19391,0.00015,17.24698]
[1780073935411,28.48,74006.78,34.0,-0.19391,0.00015,17.24698]
[1780073935571,28.48,74006.78,34.0,-0.19391,0.00015,17.24698]
[1780073935724,28.48,74006.78,34.0,-0.19391,0.00015,17.24698]
[1780073935730,28.48,74006.78,34.0,-0.19391,0.00015,17.24698]
[1780073936275,28.48,73997.02,34.0,-0.19541,0.00015,17.32567]
[1780073941417,28.48,73999.79,34.0,-0.19498,0.00015,17.30337]
[1780073943122,28.48,74001.26,34.0,-0.19475,0.00015,17.29152]
[1780073943694,28.48,73996.72,34.0,-0.19546,0.00015,17.32829]
[1780073944333,28.48,73988.43,34.0,-0.19674,0.00016,17.39525]
[1780073946503,28.48,73984.64,34.0,-0.19732,0.00016,17.42564]
[1780073946510,28.48,73984.64,34.0,-0.19732,0.00016,17.42564]
[1780073946918,28.48,73987.79,34.0,-0.19683,0.00016,17.40013]
[1780073952072,28.48,73981.96,34.0,-0.19774,0.00016,17.44743]
[1780073954246,28.48,73979.51,34.0,-0.19813,0.00016,17.46721]
[1780073954617,28.48,73979.43,34.0,-0.19814,0.00016,17.46786]
[1780073955139,28.48,73975.0,34.0,-0.19883,0.00016,17.50366]
[1780073955635,28.48,73975.0,34.0,-0.19883,0.00016,17.50366]
[1780073959827,28.48,73974.75,34.0,-0.19888,0.00016,17.50599]
[1780073960144,28.48,73974.75,34.0,-0.19888,0.00016,17.50599]
[1780073960169,28.48,73971.84,34.0,-0.19933,0.00016,17.52948]
[1780073962027,28.48,73962.88,34.0,-0.20074,0.00016,17.60184]
[1780073967019,28.49,73970.06,34.0,-0.19963,0.00016,17.54484]
[1780073967027,28.49,73970.06,34.0,-0.19963,0.00016,17.54484]
[1780073967063,28.49,73968.61,34.0,-0.19986,0.00016,17.55671]
[1780073971144,28.49,73967.43,34.0,-0.20005,0.00016,17.56621]
[1780073971203,28.49,73968.39,34.0,-0.19987,0.00016,17.55459]
[1780073973206,28.49,73969.3,34.0,-0.19973,0.00016,17.54739]
[1780073973270,28.49,73968.29,34.0,-0.19989,0.00016,17.55564]
[1780073977335,28.49,73970.88,34.0,-0.19948,0.00016,17.53494]
[1780073978140,28.49,73971.58,34.0,-0.19938,0.00016,17.52945]
[1780073983179,28.49,73964.13,34.0,-0.20055,0.00016,17.58979]
[1780073985580,28.49,73957.66,34.0,-0.20157,0.00016,17.64182]
[1780073985597,28.49,73957.66,34.0,-0.20157,0.00016,17.64182]
[1780073986200,28.49,73956.33,34.0,-0.20178,0.00016,17.65249]
[1780073987412,28.49,73955.86,34.0,-0.20186,0.00016,17.65615]
[1780073988214,28.49,73956.14,34.0,-0.20181,0.00016,17.6538]
[1780073993246,28.49,73955.32,34.0,-0.20194,0.00016,17.66066]
[1780073998285,28.49,73956.22,34.0,-0.20181,0.00016,17.65407]
[1780074001993,28.49,73954.22,34.0,-0.20214,0.00016,17.6704]
[1780074002075,28.49,73954.22,34.0,-0.20214,0.00016,17.6704]
[1780074002313,28.49,73957.42,34.0,-0.20163,0.00016,17.64486]
[1780074005485,28.49,73962.85,34.0,-0.20078,0.00016,17.60127]
[1780074005974,28.49,73962.85,34.0,-0.20078,0.00016,17.60127]
[1780074006197,28.49,73962.85,34.0,-0.20078,0.00016,17.60127]
[1780074007391,28.49,73976.57,34.0,-0.19863,0.00016,17.4911]
[1780074007427,28.49,73976.57,34.0,-0.19863,0.00016,17.4911]
[1780074007770,28.49,73976.57,34.0,-0.19863,0.00016,17.4911]
[1780074008101,28.49,73976.57,34.0,-0.19863,0.00016,17.4911]
[1780074008127,28.49,73976.57,34.0,-0.19863,0.00016,17.4911]
[1780074008336,28.49,73976.57,34.0,-0.19863,0.00016,17.4911]
[1780074008355,28.49,73985.28,34.0,-0.19728,0.00016,17.42094]
[1780074013844,28.49,73988.46,34.0,-0.19679,0.00016,17.39577]
[1780074014073,28.49,73988.46,34.0,-0.19679,0.00016,17.39577]
[1780074014767,28.49,73988.36,34.0,-0.19681,0.00016,17.39668]
[1780074017746,28.49,73982.53,34.0,-0.19772,0.00016,17.44383]
[1780074017757,28.49,73982.53,34.0,-0.19772,0.00016,17.44383]
[1780074017993,28.49,73982.53,34.0,-0.19772,0.00016,17.44383]
[1780074018236,28.49,73982.53,34.0,-0.19772,0.00016,17.44383]
[1780074018276,28.49,73981.88,34.0,-0.19782,0.00016,17.44914]
[1780074018581,28.49,73981.88,34.0,-0.19782,0.00016,17.44914]
[1780074019170,28.49,73975.68,34.0,-0.19879,0.00016,17.49935]
[1780074019685,28.49,73975.68,34.0,-0.19879,0.00016,17.49935]
[1780074020270,28.49,73975.68,34.0,-0.19879,0.00016,17.49935]
[1780074020582,28.49,73972.03,34.0,-0.19936,0.00016,17.52882]
[1780074022232,28.49,73972.12,34.0,-0.19935,0.00016,17.52817]
[1780074022416,28.49,73972.02,34.0,-0.19937,0.00016,17.52905]
[1780074024543,28.5,73981.65,34.0,-0.19787,0.00016,17.45164]
[1780074024806,28.5,73981.65,34.0,-0.19787,0.00016,17.45164]
[1780074025392,28.5,73985.59,34.0,-0.19726,0.00016,17.4199]
[1780074026713,28.5,73989.26,34.0,-0.19669,0.00016,17.39037]
[1780074027063,28.5,73989.26,34.0,-0.19669,0.00016,17.39037]
[1780074028687,28.5,73998.87,34.0,-0.1952,0.00015,17.31288]
[1780074029686,28.5,73998.66,34.0,-0.19524,0.00015,17.31491]
[1780074029722,28.5,73998.66,34.0,-0.19524,0.00015,17.31491]
[1780074030174,28.5,73998.29,34.0,-0.1953,0.00015,17.31809]
[1780074031195,28.5,73998.29,34.0,-0.1953,0.00015,17.31809]
[1780074031344,28.5,73998.29,34.0,-0.1953,0.00015,17.31809]
[1780074031881,28.5,73998.85,34.0,-0.19519,0.00015,17.30983]
[1780074032979,28.5,73998.85,34.0,-0.19519,0.00015,17.30983]
[1780074033076,28.5,73998.38,34.0,-0.19527,0.00015,17.31382]
[1780074038150,28.5,73999.27,34.0,-0.19514,0.00015,17.30704]
[1780074043556,28.5,73997.27,34.0,-0.19546,0.00015,17.32417]
[1780074049653,28.5,73991.82,34.0,-0.19631,0.00015,17.36856]
[1780074054689,28.5,73993.81,34.0,-0.19601,0.00015,17.35285]
[1780074056596,28.5,73994.25,34.0,-0.19594,0.00015,17.34937]
[1780074056732,28.5,73994.25,34.0,-0.19594,0.00015,17.34937]
[1780074056748,28.5,73994.25,34.0,-0.19594,0.00015,17.34937]
[1780074057168,28.5,73999.86,34.0,-0.19508,0.00015,17.30413]
[1780074057609,28.5,73999.86,34.0,-0.19508,0.00015,17.30413]
[1780074057771,28.5,73999.86,34.0,-0.19508,0.00015,17.30413]
[1780074057972,28.5,74002.56,34.0,-0.19466,0.00015,17.28225]
[1780074062753,28.5,74018.48,34.0,-0.19223,0.00015,17.15396]
[1780074066589,28.51,74024.69,34.0,-0.1913,0.00015,17.10444]
[1780074066899,28.51,74024.69,34.0,-0.1913,0.00015,17.10444]
[1780074066949,28.51,74028.54,34.0,-0.19072,0.00015,17.0735]
[1780074068691,28.51,74028.61,34.0,-0.19071,0.00015,17.07316]
[1780074070072,28.51,74028.93,34.0,-0.19067,0.00015,17.07079]
[1780074070143,28.51,74028.93,34.0,-0.19067,0.00015,17.07079]
[1780074070244,28.51,74029.15,34.0,-0.19064,0.00015,17.06923]
[1780074075592,28.51,74025.86,34.0,-0.19117,0.00015,17.09774]
[1780074081624,28.52,74027.01,34.0,-0.19103,0.00015,17.09038]
[1780074082596,28.52,74027.93,34.0,-0.1909,0.00015,17.08326]
[1780074087929,28.52,74030.81,34.0,-0.19049,0.00015,17.06131]
[1780074088876,28.52,74030.81,34.0,-0.19049,0.00015,17.06131]
[1780074088899,28.52,74030.81,34.0,-0.19049,0.00015,17.06131]
[1780074089703,28.52,74034.19,34.0,-0.18998,0.00015,17.03409]
[1780074090399,28.52,74034.19,34.0,-0.18998,0.00015,17.03409]
[1780074091025,28.52,74036.54,34.0,-0.18963,0.00015,17.01526]
[1780074091032,28.52,74036.54,34.0,-0.18963,0.00015,17.01526]
[1780074091044,28.52,74039.85,34.0,-0.1891,0.00015,16.98471]
[1780074091519,28.52,74039.85,34.0,-0.1891,0.00015,16.98471]
[1780074092705,28.52,74041.89,34.0,-0.1888,0.00015,16.96829]
[1780074092790,28.52,74041.89,34.0,-0.1888,0.00015,16.96829]
[1780074092799,28.52,74041.89,34.0,-0.1888,0.00015,16.96829]
[1780074094019,28.52,74042.17,34.0,-0.18876,0.00015,16.96621]
[1780074094221,28.52,74042.21,34.0,-0.18876,0.00015,16.96609]
[1780074095866,28.52,74039.73,34.0,-0.18914,0.00015,16.98665]
[1780074096959,28.53,74037.23,34.0,-0.18952,0.00015,17.00735]
[1780074101903,28.53,74038.24,34.0,-0.1894,0.00015,17.00091]
[1780074102625,28.53,74034.54,34.0,-0.18997,0.00015,17.03131]
[1780074102991,28.53,74034.54,34.0,-0.18997,0.00015,17.03131]
[1780074104042,28.53,74032.15,34.0,-0.19034,0.00015,17.05103]
[1780074107135,28.53,74032.2,34.0,-0.19034,0.00015,17.05134]
[1780074113109,28.54,74034.42,34.0,-0.19006,0.00015,17.03615]
[1780074118144,28.54,74036.86,34.0,-0.18972,0.00015,17.01797]
[1780074120125,28.54,74034.53,34.0,-0.19008,0.00015,17.03721]
[1780074121460,28.54,74023.49,34.0,-0.19177,0.00015,17.12744]
[1780074122347,28.55,74005.67,34.0,-0.1945,0.00015,17.27188]
[1780074127349,28.55,74010.59,34.0,-0.19378,0.00015,17.23433]
[1780074128839,28.55,74010.74,34.0,-0.19376,0.00015,17.23331]
[1780074128856,28.55,74010.74,34.0,-0.19376,0.00015,17.23331]
[1780074129233,28.56,74003.65,34.0,-0.19489,0.00015,17.29249]
[1780074129806,28.56,74003.65,34.0,-0.19489,0.00015,17.29249]
[1780074130241,28.56,74001.53,34.0,-0.19522,0.00015,17.30986]
[1780074130677,28.56,74001.53,34.0,-0.19522,0.00015,17.30986]
[1780074133275,28.56,73997.25,34.0,-0.19589,0.00015,17.34461]
[1780074134917,28.56,73992.64,34.0,-0.1966,0.00015,17.38184]
[1780074135654,28.56,73992.15,34.0,-0.19668,0.00015,17.38581]
[1780074137335,28.56,73992.12,34.0,-0.19668,0.00015,17.38608]
[1780074138836,28.56,73991.97,34.0,-0.19671,0.00015,17.38734]
[1780074139050,28.56,73991.97,34.0,-0.19671,0.00015,17.38734]
[1780074139173,28.56,73991.97,34.0,-0.19671,0.00015,17.38734]
[1780074139304,28.56,73988.85,34.0,-0.19719,0.00015,17.41247]
[1780074140387,28.56,73988.85,34.0,-0.19719,0.00015,17.41247]
[1780074140439,28.56,73985.5,34.0,-0.19771,0.00016,17.43952]
[1780074142171,28.56,73982.91,34.0,-0.19812,0.00016,17.4606]
[1780074142191,28.56,73982.91,34.0,-0.19812,0.00016,17.4606]
[1780074142326,28.56,73982.95,34.0,-0.19812,0.00016,17.46051]
[1780074143055,28.56,73982.95,34.0,-0.19812,0.00016,17.46051]
[1780074143333,28.56,73983.54,34.0,-0.19803,0.00016,17.45588]
[1780074145347,28.56,73972.61,34.0,-0.19974,0.00016,17.54408]
[1780074146297,28.56,73972.61,34.0,-0.19974,0.00016,17.54408]
[1780074146305,28.56,73972.61,34.0,-0.19974,0.00016,17.54408]
[1780074146409,28.56,73972.61,34.0,-0.19974,0.00016,17.54408]
[1780074146425,28.56,73971.66,34.0,-0.19989,0.00016,17.55184]
[1780074147480,28.56,73971.66,34.0,-0.19989,0.00016,17.55184]
[1780074147626,28.56,73971.4,34.0,-0.19993,0.00016,17.55392]
[1780074147670,28.56,73971.4,34.0,-0.19993,0.00016,17.55392]
[1780074147869,28.56,73971.4,34.0,-0.19993,0.00016,17.55392]
[1780074147987,28.56,73971.4,34.0,-0.19993,0.00016,17.55392]
[1780074148036,28.56,73971.4,34.0,-0.19993,0.00016,17.55392]
[1780074148368,28.56,73960.68,34.0,-0.20161,0.00016,17.63971]
[1780074148695,28.56,73960.68,34.0,-0.20161,0.00016,17.63971]
[1780074150582,28.56,73952.59,34.0,-0.20288,0.00016,17.7044]
[1780074153705,28.56,73948.1,34.0,-0.20356,0.00016,17.73617]
[1780074158273,28.56,73950.56,34.0,-0.20317,0.00016,17.71636]
[1780074158681,28.56,73951.1,34.0,-0.20308,0.00016,17.71201]
[1780074158694,28.56,73951.1,34.0,-0.20308,0.00016,17.71201]
[1780074159447,28.56,73949.11,34.0,-0.20339,0.00016,17.72784]
[1780074162805,28.56,73951.75,34.0,-0.20296,0.00016,17.70609]
[1780074162878,28.56,73951.75,34.0,-0.20296,0.00016,17.70609]
[1780074162937,28.56,73951.75,34.0,-0.20296,0.00016,17.70609]
[1780074163378,28.56,73951.75,34.0,-0.20296,0.00016,17.70609]
[1780074163406,28.56,73951.75,34.0,-0.20296,0.00016,17.70609]
[1780074163415,28.56,73951.75,34.0,-0.20296,0.00016,17.70609]
[1780074163473,28.56,73942.97,34.0,-0.20435,0.00016,17.77587]
[1780074165498,28.56,73939.05,34.0,-0.20497,0.00016,17.80696]
[1780074170786,28.55,73934.08,34.0,-0.20574,0.00016,17.84531]
[1780074173371,28.55,73933.33,34.0,-0.20585,0.00016,17.85107]
[1780074173470,28.55,73933.33,34.0,-0.20585,0.00016,17.85107]
[1780074173469,28.55,73932.0,34.0,-0.20605,0.00016,17.86122]
[1780074173917,28.55,73932.0,34.0,-0.20605,0.00016,17.86122]
[1780074175220,28.55,73928.2,34.0,-0.20666,0.00016,17.89132]
[1780074176025,28.55,73924.48,34.0,-0.20725,0.00016,17.92071]
[1780074177475,28.55,73922.72,34.0,-0.20753,0.00016,17.93454]
[1780074177508,28.55,73922.72,34.0,-0.20753,0.00016,17.93454]
[1780074177520,28.55,73922.72,34.0,-0.20753,0.00016,17.93454]
[1780074177531,28.55,73922.72,34.0,-0.20753,0.00016,17.93454]
[1780074177496,28.55,73923.62,34.0,-0.20738,0.00016,17.92727]
[1780074180015,28.55,73929.92,34.0,-0.20637,0.00016,17.87699]
[1780074180150,28.55,73929.92,34.0,-0.20637,0.00016,17.87699]
[1780074180350,28.55,73929.92,34.0,-0.20637,0.00016,17.87699]
[1780074180700,28.55,73931.37,34.0,-0.20613,0.00016,17.86498]
[1780074180712,28.55,73931.37,34.0,-0.20613,0.00016,17.86498]
[1780074181808,28.55,73930.47,34.0,-0.20627,0.00016,17.87192]
[1780074182075,28.55,73930.47,34.0,-0.20627,0.00016,17.87192]
[1780074182852,28.55,73930.69,34.0,-0.20623,0.00016,17.86995]
[1780074182926,28.55,73930.69,34.0,-0.20623,0.00016,17.86995]
[1780074183433,28.55,73930.69,34.0,-0.20623,0.00016,17.86995]
[1780074184683,28.55,73922.35,34.0,-0.20755,0.00016,17.93574]
[1780074184756,28.55,73922.35,34.0,-0.20755,0.00016,17.93574]
[1780074184765,28.55,73922.35,34.0,-0.20755,0.00016,17.93574]
[1780074185488,28.55,73922.35,34.0,-0.20755,0.00016,17.93574]
[1780074185482,28.55,73920.22,34.0,-0.20789,0.00016,17.9524]
[1780074185971,28.55,73910.53,34.0,-0.20944,0.00016,18.02894]
[1780074189395,28.55,73906.93,34.0,-0.21002,0.00016,18.05714]
[1780074191653,28.54,73910.63,34.0,-0.20941,0.00016,18.02708]
[1780074192081,28.54,73910.63,34.0,-0.20941,0.00016,18.02708]
[1780074192227,28.54,73914.5,34.0,-0.20877,0.00016,17.99598]
[1780074195019,28.54,73918.85,34.0,-0.20807,0.00016,17.96114]
[1780074195818,28.54,73918.71,34.0,-0.20809,0.00016,17.96207]
[1780074198895,28.54,73909.5,34.0,-0.20955,0.00016,18.03431]
[1780074201687,28.54,73905.19,34.0,-0.21023,0.00016,18.06757]
[1780074201960,28.54,73905.19,34.0,-0.21023,0.00016,18.06757]
[1780074202262,28.54,73904.01,34.0,-0.21042,0.00016,18.07659]
[1780074204074,28.54,73893.46,34.0,-0.21212,0.00016,18.15943]
[1780074209472,28.53,73896.58,34.0,-0.21159,0.00016,18.13397]
[1780074212035,28.53,73883.28,34.0,-0.21371,0.00016,18.23391]
[1780074216716,28.53,73883.79,34.0,-0.2136,0.00016,18.22868]
[1780074216747,28.53,73883.79,34.0,-0.2136,0.00016,18.22868]
[1780074216784,28.53,73883.79,34.0,-0.2136,0.00016,18.22868]
[1780074217493,28.53,73883.79,34.0,-0.2136,0.00016,18.22868]
[1780074217539,28.53,73880.99,34.0,-0.21405,0.00016,18.25037]
[1780074218513,28.53,73880.99,34.0,-0.21405,0.00016,18.25037]
[1780074219163,28.53,73874.57,34.0,-0.2151,0.00016,18.30055]
[1780074222564,28.52,73873.21,34.0,-0.2153,0.00016,18.31008]
[1780074228086,28.52,73872.17,34.0,-0.21543,0.00016,18.31612]
[1780074228488,28.52,73872.17,34.0,-0.21543,0.00016,18.31612]
[1780074228499,28.52,73872.17,34.0,-0.21543,0.00016,18.31612]
[1780074228739,28.52,73869.17,34.0,-0.21591,0.00016,18.33926]
[1780074228827,28.52,73869.17,34.0,-0.21591,0.00016,18.33926]
[1780074229090,28.52,73869.17,34.0,-0.21591,0.00016,18.33926]
[1780074229243,28.52,73860.73,34.0,-0.21729,0.00016,18.40486]
[1780074229951,28.52,73860.73,34.0,-0.21729,0.00016,18.40486]
[1780074230931,28.52,73859.58,34.0,-0.21747,0.00016,18.41343]
[1780074236815,28.51,73858.28,34.0,-0.21764,0.00016,18.42152]
[1780074242063,28.5,73860.57,34.0,-0.21721,0.00016,18.40076]
[1780074247098,28.5,73868.21,34.0,-0.21591,0.00016,18.33923]
[1780074250047,28.5,73865.31,34.0,-0.21638,0.00016,18.36126]
[1780074255180,28.49,73870.97,34.0,-0.21541,0.00016,18.31526]
[1780074261196,28.49,73870.87,34.0,-0.21539,0.00016,18.31411]
[1780074262684,28.49,73870.46,34.0,-0.21545,0.00016,18.31704]
[1780074264418,28.49,73870.79,34.0,-0.21539,0.00016,18.3141]
[1780074264520,28.49,73870.79,34.0,-0.21539,0.00016,18.3141]
[1780074265081,28.49,73866.33,34.0,-0.21612,0.00016,18.34871]
[1780074265483,28.49,73866.33,34.0,-0.21612,0.00016,18.34871]
[1780074265510,28.49,73866.33,34.0,-0.21612,0.00016,18.34871]
[1780074266647,28.48,73860.97,34.0,-0.21699,0.00016,18.39034]
[1780074266666,28.48,73861.29,34.0,-0.21693,0.00016,18.38754]
[1780074269501,28.48,73868.31,34.0,-0.21576,0.00016,18.33174]
[1780074269522,28.48,73868.31,34.0,-0.21576,0.00016,18.33174]
[1780074271279,28.48,73859.2,34.0,-0.21725,0.00016,18.40227]
[1780074272096,28.48,73858.5,34.0,-0.21732,0.00016,18.40341]
[1780074272273,28.48,73858.5,34.0,-0.21732,0.00016,18.40341]
[1780074276136,28.47,73860.72,34.0,-0.21692,0.00016,18.38435]
[1780074281337,28.47,73862.03,34.0,-0.21665,0.00016,18.37161]
[1780074285923,28.46,73866.78,34.0,-0.21584,0.00016,18.33277]
[1780074286078,28.46,73866.78,34.0,-0.21584,0.00016,18.33277]
[1780074290010,28.46,73865.65,34.0,-0.216,0.00016,18.34019]
[1780074290051,28.46,73865.65,34.0,-0.216,0.00016,18.34019]
[1780074291882,28.46,73855.47,34.0,-0.21766,0.00017,18.41908]
[1780074291884,28.46,73855.47,34.0,-0.21766,0.00017,18.41908]
[1780074297449,28.45,73850.16,34.0,-0.21848,0.00017,18.45759]
[1780074302484,28.44,73853.75,34.0,-0.21783,0.00017,18.42715]
[1780074304462,28.44,73852.99,34.0,-0.21795,0.00017,18.43263]
[1780074304516,28.44,73852.99,34.0,-0.21795,0.00017,18.43263]
[1780074304639,28.44,73852.99,34.0,-0.21795,0.00017,18.43263]
[1780074304601,28.44,73846.93,34.0,-0.21894,0.00017,18.47951]
[1780074304778,28.44,73846.93,34.0,-0.21894,0.00017,18.47951]
[1780074305507,28.44,73848.29,34.0,-0.21871,0.00017,18.46853]
[1780074310542,28.43,73849.85,34.0,-0.2184,0.00017,18.45405]
[1780074312306,28.43,73849.89,34.0,-0.21839,0.00017,18.45328]
[1780074312403,28.43,73849.89,34.0,-0.21839,0.00017,18.45328]
[1780074314572,28.43,73866.46,34.0,-0.21563,0.00016,18.32217]
[1780074316899,28.43,73863.64,34.0,-0.21608,0.00016,18.34364]
[1780074317042,28.43,73863.64,34.0,-0.21608,0.00016,18.34364]
[1780074317348,28.43,73863.64,34.0,-0.21608,0.00016,18.34364]
[1780074317594,28.43,73853.58,34.0,-0.21773,0.00017,18.42212]
[1780074319599,28.43,73848.63,34.0,-0.21854,0.00017,18.46053]
[1780074319608,28.42,73847.92,34.0,-0.21865,0.00017,18.46574]
[1780074324664,28.42,73852.54,34.0,-0.21785,0.00017,18.42797]
[1780074324683,28.42,73852.54,34.0,-0.21785,0.00017,18.42797]
[1780074324644,28.42,73839.48,34.0,-0.22002,0.00017,18.52958]
[1780074324877,28.42,73839.48,34.0,-0.22002,0.00017,18.52958]
[1780074325073,28.42,73839.48,34.0,-0.22002,0.00017,18.52958]
[1780074325650,28.42,73834.0,34.0,-0.22092,0.00017,18.57185]
[1780074327463,28.42,73832.1,34.0,-0.22123,0.00017,18.58632]
[1780074327864,28.42,73830.88,34.0,-0.22143,0.00017,18.59548]
[1780074328671,28.42,73830.95,34.0,-0.22141,0.00017,18.5946]
[1780074328920,28.42,73830.95,34.0,-0.22141,0.00017,18.5946]
[1780074331793,28.41,73831.02,34.0,-0.22134,0.00017,18.58894]
[1780074332912,28.41,73832.49,34.0,-0.22109,0.00017,18.5771]
[1780074334390,28.41,73834.2,34.0,-0.22079,0.00017,18.5634]
[1780074339748,28.4,73833.36,34.0,-0.22089,0.00017,18.56768]
[1780074345791,28.4,73833.41,34.0,-0.22083,0.00017,18.56505]
[1780074351070,28.39,73839.82,34.0,-0.21973,0.00017,18.51363]
[1780074356868,28.39,73841.84,34.0,-0.21936,0.00017,18.49583]
[1780074361908,28.39,73851.85,34.0,-0.21767,0.00017,18.41621]
[1780074367556,28.38,73854.04,34.0,-0.21729,0.00017,18.39827]
[1780074367657,28.38,73852.25,34.0,-0.21758,0.00017,18.41216]
[1780074370244,28.38,73852.76,34.0,-0.21748,0.00017,18.40752]
[1780074370974,28.38,73852.8,34.0,-0.21747,0.00017,18.40688]
[1780074371071,28.38,73852.8,34.0,-0.21747,0.00017,18.40688]
[1780074371134,28.38,73852.8,34.0,-0.21747,0.00017,18.40688]
[1780074372678,28.38,73868.54,34.0,-0.21486,0.00016,18.28239]
[1780074378276,28.38,73871.04,34.0,-0.21443,0.00016,18.26157]
[1780074383557,28.37,73874.54,34.0,-0.21383,0.00016,18.2329]
[1780074384564,28.37,73875.65,34.0,-0.21364,0.00016,18.22395]
[1780074385091,28.37,73874.5,34.0,-0.21383,0.00016,18.23286]
[1780074385336,28.37,73874.5,34.0,-0.21383,0.00016,18.23286]
[1780074385498,28.37,73874.5,34.0,-0.21383,0.00016,18.23286]
[1780074385524,28.37,73864.05,34.0,-0.21554,0.00016,18.31507]
[1780074386316,28.37,73864.05,34.0,-0.21554,0.00016,18.31507]
[1780074386410,28.37,73853.37,34.0,-0.2173,0.00017,18.39882]
[1780074387698,28.37,73853.37,34.0,-0.2173,0.00017,18.39882]
[1780074389716,28.37,73851.97,34.0,-0.21752,0.00017,18.40912]
[1780074390026,28.37,73852.18,34.0,-0.21748,0.00017,18.40708]
[1780074392023,28.37,73841.07,34.0,-0.21928,0.00017,18.48956]
[1780074395955,28.36,73841.43,34.0,-0.21919,0.00017,18.4852]
[1780074399367,28.36,73851.05,34.0,-0.21757,0.00017,18.40859]
[1780074405073,28.35,73853.42,34.0,-0.21713,0.00017,18.38775]
[1780074406625,28.35,73864.92,34.0,-0.21521,0.00016,18.29658]
[1780074408064,28.35,73864.94,34.0,-0.2152,0.00016,18.29615]
[1780074408108,28.35,73864.94,34.0,-0.2152,0.00016,18.29615]
[1780074408599,28.35,73864.94,34.0,-0.2152,0.00016,18.29615]
[1780074409539,28.35,73865.19,34.0,-0.21516,0.00016,18.29392]
[1780074410596,28.35,73865.67,34.0,-0.21507,0.00016,18.28987]
[1780074416301,28.35,73868.51,34.0,-0.21457,0.00016,18.2657]
[1780074420071,28.34,73864.38,34.0,-0.21523,0.00016,18.29749]
[1780074420091,28.34,73864.38,34.0,-0.21523,0.00016,18.29749]
[1780074420469,28.34,73864.38,34.0,-0.21523,0.00016,18.29749]
[1780074420643,28.34,73864.38,34.0,-0.21523,0.00016,18.29749]
[1780074421337,28.34,73843.76,34.0,-0.21864,0.00017,18.45914]
[1780074422725,28.34,73843.76,34.0,-0.21864,0.00017,18.45914]
[1780074422875,28.34,73840.0,34.0,-0.21926,0.00017,18.48826]
[1780074423072,28.34,73840.0,34.0,-0.21926,0.00017,18.48826]
[1780074423677,28.34,73838.02,34.0,-0.21958,0.00017,18.50339]
[1780074428394,28.34,73829.71,34.0,-0.22095,0.00017,18.56705]
[1780074428915,28.34,73829.71,34.0,-0.22095,0.00017,18.56705]
[1780074431982,28.33,73834.7,34.0,-0.22009,0.00017,18.52721]
[1780074433159,28.33,73836.53,34.0,-0.21978,0.00017,18.51266]
[1780074433187,28.33,73836.53,34.0,-0.21978,0.00017,18.51266]
[1780074437327,28.33,73845.41,34.0,-0.21828,0.00017,18.44204]
[1780074441078,28.33,73847.75,34.0,-0.21787,0.00017,18.42266]
[1780074441594,28.33,73846.71,34.0,-0.21804,0.00017,18.4306]
[1780074446112,28.32,73847.08,34.0,-0.21794,0.00017,18.42609]
[1780074446143,28.32,73847.08,34.0,-0.21794,0.00017,18.42609]
[1780074446655,28.32,73847.08,34.0,-0.21794,0.00017,18.42609]
[1780074448104,28.32,73856.0,34.0,-0.21645,0.00017,18.3552]
[1780074450897,28.32,73856.25,34.0,-0.21639,0.00017,18.35231]
[1780074454679,28.32,73850.94,34.0,-0.21722,0.00017,18.38922]
[1780074455486,28.32,73850.56,34.0,-0.21728,0.00017,18.39186]
[1780074456369,28.32,73851.25,34.0,-0.21715,0.00017,18.38609]
[1780074457762,28.31,73851.18,34.0,-0.21716,0.00017,18.3863]
[1780074457925,28.31,73851.34,34.0,-0.21713,0.00017,18.3847]
[1780074459405,28.31,73850.77,34.0,-0.21721,0.00017,18.38884]
[1780074460462,28.31,73850.32,34.0,-0.21728,0.00017,18.39204]
[1780074461461,28.31,73856.29,34.0,-0.21628,0.00017,18.34469]
[1780074462994,28.31,73862.36,34.0,-0.21527,0.00017,18.29629]
[1780074464990,28.31,73862.62,34.0,-0.21522,0.00017,18.29376]
[1780074465132,28.31,73862.62,34.0,-0.21522,0.00017,18.29376]
[1780074465464,28.31,73862.62,34.0,-0.21522,0.00017,18.29376]
[1780074466375,28.31,73864.0,34.0,-0.21498,0.00016,18.28263]
[1780074468747,28.31,73865.6,34.0,-0.21471,0.00016,18.26952]
[1780074474226,28.3,73868.46,34.0,-0.21422,0.00016,18.24567]
[1780074474382,28.3,73868.46,34.0,-0.21422,0.00016,18.24567]
[1780074479752,28.3,73868.08,34.0,-0.21425,0.00016,18.24749]
[1780074484176,28.3,73874.05,34.0,-0.21326,0.00016,18.19941]
[1780074484539,28.3,73874.05,34.0,-0.21326,0.00016,18.19941]
[1780074484547,28.3,73874.05,34.0,-0.21326,0.00016,18.19941]
[1780074484655,28.3,73874.05,34.0,-0.21326,0.00016,18.19941]
[1780074484990,28.3,73881.03,34.0,-0.21211,0.00016,18.14388]
[1780074485869,28.3,73886.06,34.0,-0.21128,0.00016,18.10369]
[1780074486743,28.3,73886.06,34.0,-0.21128,0.00016,18.10369]
[1780074486832,28.3,73886.06,34.0,-0.21128,0.00016,18.10369]
[1780074486802,28.3,73887.49,34.0,-0.21105,0.00016,18.09215]
[1780074487809,28.3,73888.6,34.0,-0.21086,0.00016,18.08313]
[1780074491945,28.29,73890.82,34.0,-0.21048,0.00016,18.06479]
[1780074493335,28.29,73891.14,34.0,-0.21043,0.00016,18.06209]
[1780074493363,28.29,73891.14,34.0,-0.21043,0.00016,18.06209]
[1780074494109,28.29,73893.29,34.0,-0.21008,0.00016,18.04481]
[1780074494123,28.29,73893.29,34.0,-0.21008,0.00016,18.04481]
[1780074494350,28.29,73893.29,34.0,-0.21008,0.00016,18.04481]
[1780074494672,28.29,73893.29,34.0,-0.21008,0.00016,18.04481]
[1780074494825,28.29,73893.29,34.0,-0.21008,0.00016,18.04481]
[1780074494860,28.29,73904.36,34.0,-0.20828,0.00016,17.95633]
[1780074495034,28.29,73904.36,34.0,-0.20828,0.00016,17.95633]
[1780074500903,28.29,73906.3,34.0,-0.20794,0.00016,17.93973]
[1780074501957,28.29,73906.3,34.0,-0.20794,0.00016,17.93973]
[1780074502666,28.29,73906.3,34.0,-0.20794,0.00016,17.93973]
[1780074503186,28.29,73906.07,34.0,-0.20797,0.00016,17.94124]
[1780074503251,28.29,73906.07,34.0,-0.20797,0.00016,17.94124]
[1780074503477,28.29,73906.07,34.0,-0.20797,0.00016,17.94124]
[1780074504302,28.29,73912.89,34.0,-0.20687,0.00016,17.88655]
[1780074504569,28.29,73917.01,34.0,-0.2062,0.00016,17.85347]
[1780074509972,28.29,73918.5,34.0,-0.20596,0.00016,17.84131]
[1780074515121,28.29,73922.22,34.0,-0.20533,0.00016,17.80725]
[1780074516934,28.29,73926.55,34.0,-0.20463,0.00016,17.7724]
[1780074518472,28.29,73929.56,34.0,-0.20415,0.00016,17.74823]
[1780074518731,28.29,73930.22,34.0,-0.20404,0.00016,17.74295]
[1780074523966,28.29,73932.37,34.0,-0.20369,0.00016,17.72511]
[1780074524098,28.29,73932.37,34.0,-0.20369,0.00016,17.72511]
[1780074525219,28.29,73941.97,34.0,-0.20216,0.00016,17.64748]
[1780074530984,28.29,73939.5,34.0,-0.20254,0.00016,17.6672]
[1780074531415,28.29,73939.5,34.0,-0.20254,0.00016,17.6672]
[1780074531891,28.29,73939.5,34.0,-0.20254,0.00016,17.6672]
[1780074532133,28.29,73942.48,34.0,-0.20207,0.00016,17.64308]
[1780074532838,28.29,73955.51,34.0,-0.2,0.00016,17.53763]
[1780074536361,28.29,73965.5,34.0,-0.19843,0.00016,17.45681]
[1780074542218,28.29,73965.0,34.0,-0.19851,0.00016,17.46123]
[1780074547253,28.29,73968.38,34.0,-0.19799,0.00016,17.43428]
[1780074548848,28.29,73968.38,34.0,-0.19799,0.00016,17.43428]
[1780074550215,28.29,73964.96,34.0,-0.19853,0.00016,17.46232]
[1780074550406,28.29,73964.96,34.0,-0.19853,0.00016,17.46232]
[1780074550456,28.29,73964.96,34.0,-0.19853,0.00016,17.46232]
[1780074550465,28.29,73964.96,34.0,-0.19853,0.00016,17.46232]
[1780074551116,28.29,73964.38,34.0,-0.19863,0.00016,17.46709]
[1780074551281,28.29,73969.32,34.0,-0.19785,0.00016,17.42702]
[1780074555616,28.29,73972.67,34.0,-0.19737,0.00016,17.40217]
[1780074555714,28.29,73981.95,34.0,-0.19592,0.00016,17.32686]
[1780074559337,28.3,73995.23,34.0,-0.19386,0.00015,17.2191]
[1780074561118,28.3,73996.86,34.0,-0.19361,0.00015,17.20599]
[1780074562545,28.3,73999.69,34.0,-0.19318,0.00015,17.1831]
[1780074562885,28.3,74001.47,34.0,-0.19291,0.00015,17.1688]
[1780074563090,28.3,74001.47,34.0,-0.19291,0.00015,17.1688]
[1780074563909,28.3,74006.3,34.0,-0.19217,0.00015,17.12957]
[1780074569407,28.3,74007.84,34.0,-0.19196,0.00015,17.11859]
[1780074572100,28.3,74008.56,34.0,-0.19183,0.00015,17.1093]
[1780074572357,28.3,74008.56,34.0,-0.19183,0.00015,17.1093]
[1780074572383,28.3,74008.56,34.0,-0.19183,0.00015,17.1093]
[1780074572914,28.3,74017.27,34.0,-0.1905,0.00015,17.03835]
[1780074575007,28.3,74025.55,34.0,-0.18924,0.00015,16.97101]
[1780074577259,28.3,74032.92,34.0,-0.18813,0.00015,16.91119]
[1780074577795,28.31,74038.73,34.0,-0.18725,0.00015,16.86386]
[1780074579048,28.31,74043.34,34.0,-0.18656,0.00015,16.82644]
[1780074579668,28.31,74043.34,34.0,-0.18656,0.00015,16.82644]
[1780074582977,28.31,74045.11,34.0,-0.18632,0.00015,16.81339]
[1780074584093,28.31,74044.74,34.0,-0.18639,0.00015,16.81693]
[1780074584546,28.31,74041.81,34.0,-0.18684,0.00015,16.84148]
[1780074585111,28.31,74034.94,34.0,-0.18789,0.00015,16.89832]
[1780074585708,28.31,74034.94,34.0,-0.18789,0.00015,16.89832]
[1780074588723,28.32,74031.99,34.0,-0.18836,0.00015,16.92356]
[1780074592831,28.32,74033.91,34.0,-0.18809,0.00015,16.90922]
[1780074594585,28.32,74038.34,34.0,-0.18743,0.00015,16.87361]
[1780074596472,28.32,74030.2,34.0,-0.18868,0.00015,16.9411]
[1780074598762,28.32,74028.22,34.0,-0.18899,0.00015,16.9579]
[1780074604727,28.33,74029.36,34.0,-0.18885,0.00015,16.95027]
[1780074609171,28.33,74027.84,34.0,-0.18911,0.00015,16.96411]
[1780074614750,28.33,74029.1,34.0,-0.18894,0.00015,16.9554]
[1780074619785,28.34,74028.3,34.0,-0.18909,0.00015,16.96329]
[1780074624820,28.34,74028.48,34.0,-0.18909,0.00015,16.96316]
[1780074626244,28.34,74028.33,34.0,-0.18911,0.00015,16.96465]
[1780074628191,28.34,74037.04,34.0,-0.1878,0.00015,16.89389]
[1780074633115,28.34,74041.05,34.0,-0.18719,0.00015,16.8589]
[1780074638116,28.35,74046.18,34.0,-0.18646,0.00015,16.81886]
[1780074640099,28.35,74047.03,34.0,-0.18634,0.00015,16.81281]
[1780074640935,28.35,74047.07,34.0,-0.18635,0.00015,16.81292]
[1780074641100,28.35,74047.07,34.0,-0.18635,0.00015,16.81292]
[1780074641830,28.35,74047.07,34.0,-0.18635,0.00015,16.81292]
[1780074642949,28.35,74063.18,34.0,-0.18394,0.00015,16.68123]
[1780074643334,28.35,74063.18,34.0,-0.18394,0.00015,16.68123]
[1780074643540,28.35,74063.18,34.0,-0.18394,0.00015,16.68123]
[1780074643956,28.35,74070.04,34.0,-0.18292,0.00015,16.62525]
[1780074646977,28.36,74058.39,34.0,-0.18473,0.00015,16.72499]
[1780074647693,28.36,74058.39,34.0,-0.18473,0.00015,16.72499]
[1780074647983,28.37,74055.87,34.0,-0.18515,0.00015,16.74765]
[1780074648170,28.37,74055.87,34.0,-0.18515,0.00015,16.74765]
[1780074648600,28.37,74055.87,34.0,-0.18515,0.00015,16.74765]
[1780074651823,28.37,74054.93,34.0,-0.18531,0.00015,16.75648]
[1780074657047,28.37,74056.4,34.0,-0.18512,0.00015,16.74658]
[1780074661226,28.38,74053.93,34.0,-0.18552,0.00015,16.76826]
[1780074661356,28.38,74053.93,34.0,-0.18552,0.00015,16.76826]
[1780074661528,28.38,74053.93,34.0,-0.18552,0.00015,16.76826]
[1780074661671,28.38,74053.93,34.0,-0.18552,0.00015,16.76826]
[1780074662144,28.38,74053.93,34.0,-0.18552,0.00015,16.76826]
[1780074662082,28.38,74038.53,34.0,-0.18785,0.00015,16.89478]
[1780074664096,28.38,74029.44,34.0,-0.18924,0.00015,16.96978]
[1780074664886,28.38,74029.44,34.0,-0.18924,0.00015,16.96978]
[1780074664907,28.38,74029.44,34.0,-0.18924,0.00015,16.96978]
[1780074664935,28.38,74029.44,34.0,-0.18924,0.00015,16.96978]
[1780074664981,28.38,74029.44,34.0,-0.18924,0.00015,16.96978]
[1780074665203,28.38,74029.44,34.0,-0.18924,0.00015,16.96978]
[1780074665246,28.38,74029.44,34.0,-0.18924,0.00015,16.96978]
[1780074665259,28.38,74029.44,34.0,-0.18924,0.00015,16.96978]
[1780074665475,28.38,74029.44,34.0,-0.18925,0.00015,16.97006]
[1780074665714,28.38,74029.44,34.0,-0.18925,0.00015,16.97006]
[1780074665842,28.38,74029.44,34.0,-0.18925,0.00015,16.97006]
[1780074665956,28.38,74029.44,34.0,-0.18925,0.00015,16.97006]
[1780074665984,28.38,74029.44,34.0,-0.18925,0.00015,16.97006]
[1780074666113,28.38,74059.63,34.0,-0.1847,0.00015,16.72324]
[1780074666444,28.38,74059.63,34.0,-0.1847,0.00015,16.72324]
[1780074666650,28.38,74059.63,34.0,-0.1847,0.00015,16.72324]
[1780074666743,28.38,74059.63,34.0,-0.1847,0.00015,16.72324]
[1780074667024,28.38,74059.63,34.0,-0.1847,0.00015,16.72324]
[1780074667864,28.38,74066.38,34.0,-0.18369,0.00015,16.66821]
[1780074668326,28.38,74066.38,34.0,-0.1837,0.00015,16.66857]
[1780074668361,28.38,74066.38,34.0,-0.1837,0.00015,16.66857]
[1780074668897,28.38,74066.38,34.0,-0.1837,0.00015,16.66857]
[1780074668972,28.38,74066.38,34.0,-0.1837,0.00015,16.66857]
[1780074668976,28.38,74066.38,34.0,-0.1837,0.00015,16.66857]
[1780074669014,28.38,74066.38,34.0,-0.1837,0.00015,16.66857]
[1780074669115,28.38,74065.05,34.0,-0.18391,0.00015,16.67983]
[1780074669989,28.38,74065.05,34.0,-0.18391,0.00015,16.67983]
[1780074670018,28.39,74059.95,34.0,-0.18473,0.00015,16.72533]
[1780074671728,28.39,74049.83,34.0,-0.18627,0.00015,16.80922]
[1780074677059,28.4,74049.99,34.0,-0.18628,0.00015,16.80971]
[1780074679639,28.4,74041.96,34.0,-0.1875,0.00015,16.87619]
[1780074680145,28.4,74041.96,34.0,-0.1875,0.00015,16.87619]
[1780074680290,28.4,74041.8,34.0,-0.18754,0.00015,16.8782]
[1780074680290,28.4,74041.8,34.0,-0.18754,0.00015,16.8782]
[1780074680472,28.4,74041.8,34.0,-0.18754,0.00015,16.8782]
[1780074680810,28.4,74041.8,34.0,-0.18754,0.00015,16.8782]
[1780074680892,28.4,74056.16,34.0,-0.18538,0.00015,16.76068]
[1780074686203,28.41,74062.58,34.0,-0.18446,0.00015,16.71084]
[1780074687011,28.41,74062.58,34.0,-0.18446,0.00015,16.71084]
[1780074687129,28.41,74062.58,34.0,-0.18446,0.00015,16.71084]
[1780074687136,28.41,74062.58,34.0,-0.18446,0.00015,16.71084]
[1780074687253,28.41,74062.75,34.0,-0.18444,0.00015,16.70963]
[1780074687626,28.41,74062.75,34.0,-0.18444,0.00015,16.70963]
[1780074687924,28.41,74062.75,34.0,-0.18444,0.00015,16.70963]
[1780074688000,28.41,74062.75,34.0,-0.18444,0.00015,16.70963]
[1780074688099,28.41,74057.06,34.0,-0.1853,0.00015,16.75657]
[1780074692238,28.41,74061.05,34.0,-0.18469,0.00015,16.72095]
[1780074693121,28.41,74061.11,34.0,-0.18469,0.00015,16.72102]
[1780074693777,28.41,74061.11,34.0,-0.18469,0.00015,16.72102]
[1780074695112,28.41,74062.82,34.0,-0.18444,0.00015,16.7072]
[1780074696119,28.41,74061.7,34.0,-0.18461,0.00015,16.71638]
[1780074699216,28.41,74059.48,34.0,-0.18495,0.00015,16.73529]
[1780074700427,28.41,74059.48,34.0,-0.18495,0.00015,16.73545]
[1780074700429,28.41,74059.48,34.0,-0.18495,0.00015,16.73545]
[1780074700497,28.41,74059.48,34.0,-0.18495,0.00015,16.73545]
[1780074700915,28.41,74059.48,34.0,-0.18495,0.00015,16.73545]
[1780074701013,28.41,74059.2,34.0,-0.185,0.00015,16.73806]
[1780074706800,28.42,74056.56,34.0,-0.18542,0.00015,16.76108]
[1780074707484,28.42,74057.52,34.0,-0.18529,0.00015,16.75388]
[1780074708806,28.42,74057.58,34.0,-0.18529,0.00015,16.75373]
[1780074709952,28.42,74058.49,34.0,-0.18516,0.00015,16.74662]
[1780074710473,28.42,74057.95,34.0,-0.18524,0.00015,16.7514]
[1780074710648,28.42,74057.95,34.0,-0.18524,0.00015,16.7514]
[1780074711480,28.42,74057.09,34.0,-0.18538,0.00015,16.75879]
[1780074713135,28.42,74057.23,34.0,-0.18536,0.00015,16.75798]
[1780074713316,28.42,74057.3,34.0,-0.18535,0.00015,16.7574]
[1780074714090,28.42,74057.3,34.0,-0.18535,0.00015,16.7574]
[1780074715537,28.42,74057.39,34.0,-0.18535,0.00015,16.75734]
[1780074716911,28.43,74057.92,34.0,-0.18528,0.00015,16.75369]
[1780074717261,28.43,74057.83,34.0,-0.1853,0.00015,16.75478]
[1780074720985,28.43,74058.8,34.0,-0.18517,0.00015,16.74755]
[1780074721018,28.43,74058.8,34.0,-0.18517,0.00015,16.74755]
[1780074721747,28.43,74058.71,34.0,-0.1852,0.00015,16.74903]
[1780074721843,28.43,74058.71,34.0,-0.1852,0.00015,16.74903]
[1780074722119,28.43,74058.71,34.0,-0.1852,0.00015,16.74903]
[1780074722155,28.43,74070.8,34.0,-0.1834,0.00015,16.65031]
[1780074722283,28.43,74070.8,34.0,-0.1834,0.00015,16.65031]
[1780074722412,28.43,74070.8,34.0,-0.1834,0.00015,16.65031]
[1780074722472,28.43,74070.8,34.0,-0.1834,0.00015,16.65031]
[1780074723036,28.43,74077.69,34.0,-0.18238,0.00015,16.59386]
[1780074724084,28.43,74087.05,34.0,-0.181,0.00015,16.51736]
[1780074724557,28.43,74087.05,34.0,-0.181,0.00015,16.51736]
[1780074724785,28.43,74087.05,34.0,-0.181,0.00015,16.51736]
[1780074725025,28.43,74087.05,34.0,-0.181,0.00015,16.51736]
[1780074726060,28.43,74092.37,34.0,-0.18022,0.00015,16.47411]
[1780074726178,28.44,74092.31,34.0,-0.18033,0.00015,16.48005]
[1780074727003,28.44,74092.31,34.0,-0.18033,0.00015,16.48005]
[1780074727105,28.45,74092.96,34.0,-0.18029,0.00015,16.47801]
[1780074727825,28.45,74092.96,34.0,-0.18029,0.00015,16.47801]
[1780074727857,28.46,74093.15,34.0,-0.18035,0.00015,16.48177]
[1780074732868,28.49,74095.7,34.0,-0.18021,0.00015,16.47417]
[1780074733096,28.49,74095.7,34.0,-0.18021,0.00015,16.47417]
[1780074733417,28.49,74095.66,34.0,-0.18022,0.00015,16.47482]
[1780074733635,28.49,74095.66,34.0,-0.18022,0.00015,16.47482]
[1780074734213,28.49,74095.66,34.0,-0.18022,0.00015,16.47482]
[1780074734128,28.49,74119.87,34.0,-0.17669,0.00015,16.27618]
[1780074735111,28.5,74132.36,34.0,-0.17498,0.00014,16.17886]
[1780074735624,28.5,74132.36,34.0,-0.17498,0.00014,16.17886]
[1780074736018,28.5,74132.36,34.0,-0.17498,0.00014,16.17886]
[1780074736218,28.52,74137.21,34.0,-0.1744,0.00014,16.14567]
[1780074736785,28.52,74137.21,34.0,-0.1744,0.00014,16.14567]
[1780074736907,28.52,74137.21,34.0,-0.1744,0.00014,16.14567]
[1780074737154,28.52,74137.21,34.0,-0.1744,0.00014,16.14567]
[1780074737226,28.52,74132.55,34.0,-0.17508,0.00014,16.18455]
[1780074737255,28.52,74132.55,34.0,-0.17508,0.00014,16.18455]
[1780074737748,28.52,74132.55,34.0,-0.17508,0.00014,16.18455]
[1780074738099,28.53,74129.26,34.0,-0.17567,0.00014,16.2185]
[1780074740828,28.55,74128.05,34.0,-0.17598,0.00014,16.23655]
[1780074741874,28.56,74130.59,34.0,-0.17568,0.00014,16.21951]
[1780074742045,28.56,74130.59,34.0,-0.17568,0.00014,16.21951]
[1780074742180,28.56,74130.59,34.0,-0.17568,0.00014,16.21951]
[1780074742323,28.57,74137.66,34.0,-0.17473,0.00014,16.16543]
[1780074742618,28.57,74137.66,34.0,-0.17473,0.00014,16.16543]
[1780074742873,28.57,74137.66,34.0,-0.17473,0.00014,16.16543]
[1780074743173,28.57,74152.59,34.0,-0.17261,0.00014,16.04315]
[1780074743323,28.57,74152.59,34.0,-0.17261,0.00014,16.04315]
[1780074743439,28.57,74152.59,34.0,-0.17261,0.00014,16.04315]
[1780074743674,28.57,74165.63,34.0,-0.17076,0.00014,15.93624]
[1780074744923,28.57,74165.63,34.0,-0.17076,0.00014,15.93624]
[1780074747134,28.57,74163.56,34.0,-0.17107,0.00014,15.95443]
[1780074747576,28.58,74164.48,34.0,-0.17103,0.00014,15.95217]
[1780074747706,28.58,74164.48,34.0,-0.17103,0.00014,15.95217]
[1780074747708,28.58,74164.48,34.0,-0.17103,0.00014,15.95217]
[1780074748227,28.58,74175.97,34.0,-0.16942,0.00014,15.85812]
[1780074748409,28.58,74175.97,34.0,-0.16942,0.00014,15.85812]
[1780074748424,28.58,74175.97,34.0,-0.16942,0.00014,15.85812]
[1780074749104,28.58,74180.55,34.0,-0.16878,0.00014,15.82083]
[1780074751207,28.59,74181.56,34.0,-0.16868,0.00014,15.81498]
[1780074751211,28.59,74180.88,34.0,-0.16879,0.00014,15.81913]
[1780074755642,28.63,74184.37,34.0,-0.16857,0.00014,15.80665]
[1780074759409,28.63,74179.31,34.0,-0.16931,0.00014,15.85016]
[1780074759438,28.63,74179.31,34.0,-0.16931,0.00014,15.85016]
[1780074759648,28.63,74179.31,34.0,-0.16931,0.00014,15.85016]
[1780074760190,28.63,74179.31,34.0,-0.16931,0.00014,15.85016]
[1780074760255,28.63,74165.41,34.0,-0.17128,0.00014,15.96481]
[1780074760288,28.63,74165.41,34.0,-0.17128,0.00014,15.96481]
[1780074760795,28.63,74160.1,34.0,-0.17203,0.00014,16.00869]
[1780074763341,28.63,74156.33,34.0,-0.17257,0.00014,16.04]
[1780074763993,28.63,74156.33,34.0,-0.17257,0.00014,16.04]
[1780074764132,28.63,74155.39,34.0,-0.17271,0.00014,16.04788]
[1780074764277,28.63,74155.39,34.0,-0.17271,0.00014,16.04788]
[1780074764955,28.63,74155.39,34.0,-0.17271,0.00014,16.04788]
[1780074765057,28.63,74135.7,34.0,-0.17553,0.00014,16.2095]
[1780074765483,28.63,74135.7,34.0,-0.17553,0.00014,16.2095]
[1780074765622,28.63,74135.7,34.0,-0.17553,0.00014,16.2095]
[1780074765786,28.63,74135.7,34.0,-0.17553,0.00014,16.2095]
[1780074765952,28.63,74135.7,34.0,-0.17553,0.00014,16.2095]
[1780074766176,28.63,74135.7,34.0,-0.17553,0.00014,16.2095]
[1780074766210,28.63,74097.9,34.0,-0.18101,0.00015,16.51854]
[1780074766493,28.63,74097.9,34.0,-0.18101,0.00015,16.51854]
[1780074766597,28.63,74097.9,34.0,-0.18101,0.00015,16.51854]
[1780074766881,28.63,74097.9,34.0,-0.18101,0.00015,16.51854]
[1780074767225,28.63,74097.9,34.0,-0.18101,0.00015,16.51854]
[1780074767096,28.63,74107.0,34.0,-0.17968,0.00015,16.44422]
[1780074767796,28.63,74107.0,34.0,-0.17968,0.00015,16.44422]
[1780074768309,28.63,74112.33,34.0,-0.17891,0.00015,16.40074]
[1780074768311,28.63,74112.33,34.0,-0.17891,0.00015,16.40074]
[1780074768726,28.63,74112.33,34.0,-0.17891,0.00015,16.40074]
[1780074768873,28.63,74112.33,34.0,-0.17891,0.00015,16.40074]
[1780074769695,28.63,74113.1,34.0,-0.1788,0.00015,16.39478]
[1780074770289,28.63,74116.24,34.0,-0.17835,0.00015,16.36925]
[1780074770725,28.63,74116.24,34.0,-0.17835,0.00015,16.36925]
[1780074770993,28.63,74116.24,34.0,-0.17835,0.00015,16.36925]
[1780074770996,28.63,74112.46,34.0,-0.1789,0.00015,16.40032]
[1780074771718,28.63,74112.46,34.0,-0.1789,0.00015,16.40032]
[1780074772060,28.63,74112.46,34.0,-0.1789,0.00015,16.40032]
[1780074772122,28.63,74113.84,34.0,-0.17871,0.00015,16.38938]
[1780074772630,28.63,74113.84,34.0,-0.17871,0.00015,16.38938]
[1780074776507,28.64,74116.1,34.0,-0.17839,0.00015,16.37156]
[1780074776647,28.64,74116.1,34.0,-0.17839,0.00015,16.37156]
[1780074776843,28.64,74116.1,34.0,-0.17839,0.00015,16.37156]
[1780074777038,28.64,74116.1,34.0,-0.17839,0.00015,16.37156]
[1780074777061,28.64,74136.07,34.0,-0.17551,0.00014,16.20831]
[1780074777508,28.64,74136.07,34.0,-0.17551,0.00014,16.20831]
[1780074777549,28.64,74136.07,34.0,-0.17551,0.00014,16.20831]
[1780074778054,28.64,74136.07,34.0,-0.17551,0.00014,16.20831]
[1780074778413,28.64,74137.46,34.0,-0.17531,0.00014,16.19709]
[1780074778555,28.64,74137.46,34.0,-0.17531,0.00014,16.19709]
[1780074779066,28.64,74137.46,34.0,-0.17531,0.00014,16.19709]
[1780074780552,28.64,74137.12,34.0,-0.17537,0.00014,16.20024]
[1780074781196,28.64,74137.12,34.0,-0.17537,0.00014,16.20024]
[1780074782925,28.64,74133.96,34.0,-0.17583,0.00014,16.22646]
[1780074785110,28.64,74137.9,34.0,-0.17526,0.00014,16.19445]
[1780074785147,28.64,74137.9,34.0,-0.17526,0.00014,16.19445]
[1780074785243,28.64,74137.6,34.0,-0.17531,0.00014,16.19708]
[1780074786418,28.64,74137.43,34.0,-0.17534,0.00014,16.19887]
[1780074788999,28.64,74137.93,34.0,-0.17528,0.00014,16.19555]
[1780074789184,28.64,74140.33,34.0,-0.17494,0.00014,16.17628]
[1780074790904,28.64,74148.74,34.0,-0.17375,0.00014,16.10772]
[1780074793074,28.64,74146.74,34.0,-0.17405,0.00014,16.12487]
[1780074793145,28.64,74146.74,34.0,-0.17405,0.00014,16.12487]
[1780074795331,28.65,74154.85,34.0,-0.17291,0.00014,16.05932]
[1780074796248,28.65,74156.69,34.0,-0.17265,0.00014,16.04437]
[1780074796902,28.65,74156.69,34.0,-0.17265,0.00014,16.04437]
[1780074798180,28.65,74158.36,34.0,-0.17241,0.00014,16.03084]
[1780074798274,28.65,74157.44,34.0,-0.17255,0.00014,16.03858]
[1780074800994,28.65,74153.01,34.0,-0.17319,0.00014,16.07558]
[1780074801154,28.65,74153.01,34.0,-0.17319,0.00014,16.07558]
[1780074802611,28.65,74149.81,34.0,-0.17365,0.00014,16.10245]
[1780074807854,28.65,74143.93,34.0,-0.17453,0.00014,16.15257]
[1780074809704,28.66,74143.5,34.0,-0.1746,0.00014,16.15684]
[1780074814781,28.66,74148.27,34.0,-0.17391,0.00014,16.11512]
[1780074819709,28.66,74146.27,34.0,-0.17423,0.00014,16.13338]
[1780074823044,28.66,74155.98,34.0,-0.17286,0.00014,16.05485]
[1780074823443,28.67,74156.02,34.0,-0.17286,0.00014,16.05485]
[1780074826162,28.67,74155.31,34.0,-0.17298,0.00014,16.06167]
[1780074826295,28.67,74155.31,34.0,-0.17298,0.00014,16.06167]
[1780074826405,28.67,74162.32,34.0,-0.17199,0.00014,16.0047]
[1780074826799,28.67,74162.32,34.0,-0.17199,0.00014,16.0047]
[1780074827268,28.67,74172.53,34.0,-0.17056,0.00014,15.92118]
[1780074827827,28.67,74172.53,34.0,-0.17056,0.00014,15.92118]
[1780074827838,28.67,74172.53,34.0,-0.17056,0.00014,15.92118]
[1780074828202,28.67,74172.53,34.0,-0.17056,0.00014,15.92118]
[1780074830507,28.67,74165.77,34.0,-0.17153,0.00014,15.97757]
[1780074831159,28.67,74165.77,34.0,-0.17153,0.00014,15.97757]
[1780074831599,28.67,74166.22,34.0,-0.17147,0.00014,15.97415]
[1780074833577,28.67,74165.54,34.0,-0.17157,0.00014,15.98025]
[1780074834318,28.67,74156.45,34.0,-0.17287,0.00014,16.05524]
[1780074837840,28.68,74153.1,34.0,-0.17336,0.00014,16.08375]
[1780074838581,28.68,74153.27,34.0,-0.17334,0.00014,16.0827]
[1780074839217,28.68,74153.27,34.0,-0.17334,0.00014,16.0827]
[1780074839354,28.68,74151.86,34.0,-0.17355,0.00014,16.09459]
[1780074840087,28.68,74151.86,34.0,-0.17355,0.00014,16.09459]
[1780074841566,28.68,74143.64,34.0,-0.17473,0.00014,16.16243]
[1780074843127,28.68,74138.1,34.0,-0.17554,0.00014,16.20859]
[1780074843257,28.68,74138.1,34.0,-0.17554,0.00014,16.20859]
[1780074844394,28.68,74149.49,34.0,-0.17393,0.00014,16.11623]
[1780074849429,28.69,74153.76,34.0,-0.17336,0.00014,16.08391]
[1780074851724,28.69,74153.33,34.0,-0.17343,0.00014,16.08797]
[1780074851766,28.69,74153.33,34.0,-0.17343,0.00014,16.08797]
[1780074852015,28.69,74153.33,34.0,-0.17343,0.00014,16.08797]
[1780074853769,28.69,74146.59,34.0,-0.17442,0.00014,16.14465]
[1780074856396,28.69,74143.85,34.0,-0.17483,0.00014,16.16791]
[1780074856432,28.69,74143.85,34.0,-0.17483,0.00014,16.16791]
[1780074856484,28.69,74143.85,34.0,-0.17483,0.00014,16.16791]
[1780074857302,28.69,74143.85,34.0,-0.17483,0.00014,16.16791]
[1780074857332,28.69,74146.97,34.0,-0.17439,0.00014,16.1428]
[1780074857591,28.69,74146.97,34.0,-0.17439,0.00014,16.1428]
[1780074857693,28.69,74146.97,34.0,-0.17439,0.00014,16.1428]
[1780074858018,28.69,74146.97,34.0,-0.17439,0.00014,16.1428]
[1780074858086,28.7,74171.69,34.0,-0.17089,0.00014,15.94115]
[1780074858435,28.7,74171.69,34.0,-0.17089,0.00014,15.94115]
[1780074858501,28.7,74171.69,34.0,-0.17089,0.00014,15.94115]
[1780074859182,28.7,74182.53,34.0,-0.16937,0.00014,15.8523]
[1780074859391,28.7,74182.53,34.0,-0.16937,0.00014,15.8523]
[1780074860307,28.7,74180.22,34.0,-0.1697,0.00014,15.87164]
[1780074861847,28.7,74167.34,34.0,-0.17153,0.00014,15.97792]
[1780074862495,28.7,74167.34,34.0,-0.17153,0.00014,15.97792]
[1780074862551,28.7,74167.34,34.0,-0.17153,0.00014,15.97792]
[1780074868173,28.7,74164.37,34.0,-0.17196,0.00014,16.00299]
[1780074873753,28.7,74166.88,34.0,-0.17159,0.00014,15.97975]
[1780074874926,28.7,74179.33,34.0,-0.16985,0.00014,15.87814]
[1780074876255,28.7,74179.33,34.0,-0.16985,0.00014,15.87814]
[1780074876831,28.7,74182.85,34.0,-0.16936,0.00014,15.84962]
[1780074879376,28.71,74172.35,34.0,-0.17085,0.00014,15.93674]
[1780074884754,28.71,74170.5,34.0,-0.17113,0.00014,15.95308]
[1780074890276,28.71,74169.89,34.0,-0.17124,0.00014,15.95924]
[1780074890377,28.71,74170.18,34.0,-0.1712,0.00014,15.9571]
[1780074894402,28.71,74169.99,34.0,-0.17125,0.00014,15.9598]
[1780074894824,28.71,74169.42,34.0,-0.17134,0.00014,15.96509]
[1780074895876,28.71,74169.42,34.0,-0.17134,0.00014,15.96509]
[1780074895877,28.71,74169.42,34.0,-0.17134,0.00014,15.96509]
[1780074895924,28.71,74169.42,34.0,-0.17134,0.00014,15.96509]
[1780074896248,28.71,74163.9,34.0,-0.17212,0.00014,16.01051]
[1780074896583,28.71,74163.9,34.0,-0.17212,0.00014,16.01051]
[1780074896844,28.72,74154.22,34.0,-0.1735,0.00014,16.09011]
[1780074897965,28.72,74154.22,34.0,-0.1735,0.00014,16.09011]
[1780074900454,28.72,74151.8,34.0,-0.17386,0.00014,16.1106]
[1780074900461,28.72,74151.8,34.0,-0.17386,0.00014,16.1106]
[1780074900925,28.72,74151.65,34.0,-0.17389,0.00014,16.11221]
[1780074901310,28.72,74151.65,34.0,-0.17389,0.00014,16.11221]
[1780074901418,28.72,74166.16,34.0,-0.17183,0.00014,15.9935]
[1780074902116,28.72,74166.16,34.0,-0.17183,0.00014,15.9935]
[1780074906861,28.72,74172.75,34.0,-0.17092,0.00014,15.9406]
[1780074907152,28.72,74171.81,34.0,-0.17105,0.00014,15.94857]
[1780074908629,28.72,74171.7,34.0,-0.17107,0.00014,15.9495]
[1780074909074,28.72,74171.7,34.0,-0.17107,0.00014,15.9495]
[1780074909429,28.72,74171.33,34.0,-0.17112,0.00014,15.95281]
[1780074910287,28.72,74171.33,34.0,-0.17112,0.00014,15.95281]
[1780074911459,28.72,74161.59,34.0,-0.1725,0.00014,16.0327]
[1780074913189,28.72,74159.79,34.0,-0.17276,0.00014,16.04757]
[1780074913352,28.72,74159.79,34.0,-0.17276,0.00014,16.04757]
[1780074913374,28.72,74159.79,34.0,-0.17276,0.00014,16.04757]
[1780074913390,28.72,74159.79,34.0,-0.17276,0.00014,16.04757]
[1780074913490,28.72,74158.49,34.0,-0.17295,0.00014,16.05845]
[1780074913617,28.72,74158.49,34.0,-0.17295,0.00014,16.05845]
[1780074913644,28.72,74158.49,34.0,-0.17295,0.00014,16.05845]
[1780074913866,28.72,74158.49,34.0,-0.17295,0.00014,16.05845]
[1780074914393,28.72,74150.4,34.0,-0.17411,0.00014,16.12506]
[1780074918423,28.73,74144.9,34.0,-0.17491,0.00014,16.17081]
[1780074920028,28.73,74144.88,34.0,-0.17492,0.00014,16.17175]
[1780074920077,28.73,74144.88,34.0,-0.17492,0.00014,16.17175]
[1780074920349,28.73,74144.88,34.0,-0.17492,0.00014,16.17175]
[1780074920354,28.73,74144.88,34.0,-0.17492,0.00014,16.17175]
[1780074920830,28.73,74144.88,34.0,-0.17492,0.00014,16.17175]
[1780074920849,28.73,74144.88,34.0,-0.17492,0.00014,16.17175]
[1780074920367,28.73,74143.83,34.0,-0.17508,0.00014,16.18071]
[1780074921268,28.73,74143.83,34.0,-0.17508,0.00014,16.18071]
[1780074921378,28.73,74143.83,34.0,-0.17508,0.00014,16.18071]
[1780074921424,28.73,74143.83,34.0,-0.17508,0.00014,16.18071]
[1780074921343,28.73,74172.5,34.0,-0.17101,0.00014,15.94626]
[1780074921937,28.73,74172.5,34.0,-0.17101,0.00014,15.94626]
[1780074922022,28.73,74172.5,34.0,-0.17101,0.00014,15.94626]
[1780074922259,28.73,74172.5,34.0,-0.17101,0.00014,15.94626]
[1780074922335,28.73,74172.5,34.0,-0.17101,0.00014,15.94626]
[1780074922439,28.73,74172.5,34.0,-0.17101,0.00014,15.94626]
[1780074922344,28.73,74168.56,34.0,-0.17158,0.00014,15.9791]
[1780074922822,28.73,74168.56,34.0,-0.17158,0.00014,15.9791]
[1780074923401,28.73,74168.56,34.0,-0.17158,0.00014,15.9791]
[1780074923642,28.73,74166.0,34.0,-0.17194,0.00014,16.00001]
[1780074923889,28.73,74166.0,34.0,-0.17194,0.00014,16.00001]
[1780074923914,28.73,74166.0,34.0,-0.17194,0.00014,16.00001]
[1780074924331,28.73,74164.88,34.0,-0.17209,0.00014,16.00911]
[1780074924851,28.73,74164.88,34.0,-0.17209,0.00014,16.00911]
[1780074925146,28.73,74164.88,34.0,-0.17209,0.00014,16.00911]
[1780074928673,28.73,74161.66,34.0,-0.17256,0.00014,16.03604]
[1780074928680,28.73,74161.66,34.0,-0.17256,0.00014,16.03604]
[1780074928690,28.73,74161.66,34.0,-0.17256,0.00014,16.03604]
[1780074928800,28.73,74161.66,34.0,-0.17256,0.00014,16.03604]
[1780074928823,28.73,74161.66,34.0,-0.17256,0.00014,16.03604]
[1780074929195,28.73,74161.66,34.0,-0.17256,0.00014,16.03604]
[1780074929458,28.73,74152.66,34.0,-0.17384,0.00014,16.10975]
[1780074929681,28.73,74152.66,34.0,-0.17384,0.00014,16.10975]
[1780074930735,28.73,74145.77,34.0,-0.17483,0.00014,16.16628]
[1780074930841,28.73,74145.77,34.0,-0.17483,0.00014,16.16628]
[1780074932750,28.73,74144.04,34.0,-0.17505,0.00014,16.17673]
[1780074933445,28.73,74144.04,34.0,-0.17505,0.00014,16.17673]
[1780074933586,28.73,74142.81,34.0,-0.17523,0.00014,16.18691]
[1780074933945,28.73,74142.81,34.0,-0.17523,0.00014,16.18691]
[1780074934101,28.73,74142.81,34.0,-0.17523,0.00014,16.18691]
[1780074934161,28.73,74142.81,34.0,-0.17523,0.00014,16.18691]
[1780074934236,28.73,74142.81,34.0,-0.17523,0.00014,16.18691]
[1780074934281,28.73,74142.81,34.0,-0.17523,0.00014,16.18691]
[1780074934473,28.73,74142.81,34.0,-0.17523,0.00014,16.18691]
[1780074934383,28.73,74121.9,34.0,-0.17824,0.00014,16.35761]
[1780074936865,28.73,74116.74,34.0,-0.17899,0.00015,16.39985]
[1780074937238,28.73,74116.74,34.0,-0.17899,0.00015,16.39985]
[1780074937276,28.73,74116.4,34.0,-0.17904,0.00015,16.40268]
[1780074937738,28.73,74116.4,34.0,-0.17904,0.00015,16.40268]
[1780074938580,28.73,74118.26,34.0,-0.17877,0.00014,16.38738]
[1780074939702,28.73,74120.29,34.0,-0.17847,0.00014,16.37071]
[1780074940286,28.73,74120.29,34.0,-0.17847,0.00014,16.37071]
[1780074940448,28.73,74120.29,34.0,-0.17847,0.00014,16.37071]
[1780074940388,28.73,74119.41,34.0,-0.1786,0.00014,16.37777]
[1780074940492,28.73,74119.41,34.0,-0.1786,0.00014,16.37777]
[1780074941718,28.73,74117.36,34.0,-0.1789,0.00015,16.39457]
[1780074941746,28.73,74117.36,34.0,-0.1789,0.00015,16.39457]
[1780074941785,28.73,74117.36,34.0,-0.1789,0.00015,16.39457]
[1780074941801,28.73,74117.36,34.0,-0.1789,0.00015,16.39457]
[1780074941820,28.73,74117.36,34.0,-0.1789,0.00015,16.39457]
[1780074941882,28.73,74117.36,34.0,-0.1789,0.00015,16.39457]
[1780074942839,28.73,74113.91,34.0,-0.1794,0.00015,16.42274]
[1780074943200,28.73,74113.91,34.0,-0.1794,0.00015,16.42274]
[1780074943456,28.73,74113.91,34.0,-0.1794,0.00015,16.42274]
[1780074943521,28.73,74109.13,34.0,-0.18009,0.00015,16.46169]
[1780074943836,28.73,74109.13,34.0,-0.18009,0.00015,16.46169]
[1780074944677,28.73,74102.91,34.0,-0.181,0.00015,16.51227]
[1780074947940,28.73,74099.49,34.0,-0.18151,0.00015,16.54029]
[1780074948493,28.73,74099.49,34.0,-0.18151,0.00015,16.54029]
[1780074949707,28.73,74098.73,34.0,-0.18162,0.00015,16.54657]
[1780074950362,28.73,74098.73,34.0,-0.18162,0.00015,16.54657]
[1780074950401,28.73,74098.73,34.0,-0.18162,0.00015,16.54657]
[1780074950401,28.73,74080.33,34.0,-0.18433,0.00015,16.69598]
[1780074950916,28.73,74080.33,34.0,-0.18433,0.00015,16.69598]
[1780074952149,28.73,74078.9,34.0,-0.18454,0.00015,16.70743]
[1780074952536,28.73,74078.9,34.0,-0.18454,0.00015,16.70743]
[1780074952811,28.73,74076.28,34.0,-0.18492,0.00015,16.72851]
[1780074953267,28.73,74076.28,34.0,-0.18492,0.00015,16.72851]
[1780074953304,28.73,74076.28,34.0,-0.18492,0.00015,16.72851]
[1780074953304,28.73,74076.28,34.0,-0.18492,0.00015,16.72851]
[1780074953454,28.73,74098.28,34.0,-0.18168,0.00015,16.54978]
[1780074953577,28.73,74098.28,34.0,-0.18168,0.00015,16.54978]
[1780074953805,28.73,74098.28,34.0,-0.18168,0.00015,16.54978]
[1780074953805,28.73,74098.28,34.0,-0.18168,0.00015,16.54978]
[1780074954367,28.73,74098.28,34.0,-0.18168,0.00015,16.54978]
[1780074955185,28.73,74106.86,34.0,-0.18042,0.00015,16.48005]
[1780074955872,28.73,74107.79,34.0,-0.18029,0.00015,16.47245]
[1780074956709,28.73,74106.98,34.0,-0.1804,0.00015,16.47902]
[1780074957551,28.73,74104.65,34.0,-0.18074,0.00015,16.49794]
[1780074957561,28.73,74104.65,34.0,-0.18074,0.00015,16.49794]
[1780074957584,28.73,74104.65,34.0,-0.18074,0.00015,16.49794]
[1780074957797,28.73,74104.65,34.0,-0.18074,0.00015,16.49794]
[1780074957861,28.73,74104.65,34.0,-0.18074,0.00015,16.49794]
[1780074958500,28.73,74104.65,34.0,-0.18074,0.00015,16.49794]
[1780074958567,28.73,74096.82,34.0,-0.18189,0.00015,16.56154]
[1780074958577,28.73,74096.82,34.0,-0.18189,0.00015,16.56154]
[1780074958583,28.73,74096.82,34.0,-0.18189,0.00015,16.56154]
[1780074958634,28.73,74096.82,34.0,-0.18189,0.00015,16.56154]
[1780074958714,28.73,74096.82,34.0,-0.18189,0.00015,16.56154]
[1780074958977,28.73,74096.82,34.0,-0.18189,0.00015,16.56154]
[1780074959009,28.73,74096.82,34.0,-0.18189,0.00015,16.56154]
[1780074959293,28.73,74085.9,34.0,-0.18349,0.00015,16.65008]
[1780074959574,28.73,74085.9,34.0,-0.18349,0.00015,16.65008]
[1780074959693,28.73,74085.9,34.0,-0.18349,0.00015,16.65008]
[1780074960229,28.73,74085.9,34.0,-0.18349,0.00015,16.65008]
[1780074962098,28.73,74084.41,34.0,-0.18371,0.00015,16.66206]
[1780074963042,28.73,74083.79,34.0,-0.1838,0.00015,16.66703]
[1780074963541,28.73,74083.79,34.0,-0.1838,0.00015,16.66703]
[1780074964217,28.73,74081.62,34.0,-0.18412,0.00015,16.68457]
[1780074966380,28.73,74081.06,34.0,-0.1842,0.00015,16.68893]
[1780074966409,28.73,74081.06,34.0,-0.1842,0.00015,16.68893]
[1780074966491,28.73,74081.06,34.0,-0.1842,0.00015,16.68893]
[1780074966806,28.73,74081.06,34.0,-0.1842,0.00015,16.68893]
[1780074966463,28.73,74081.85,34.0,-0.18408,0.00015,16.68244]
[1780074967087,28.73,74081.85,34.0,-0.18408,0.00015,16.68244]
[1780074967110,28.73,74081.85,34.0,-0.18408,0.00015,16.68244]
[1780074967255,28.73,74081.85,34.0,-0.18408,0.00015,16.68244]
[1780074967412,28.73,74081.85,34.0,-0.18408,0.00015,16.68244]
[1780074967488,28.73,74111.27,34.0,-0.17977,0.00015,16.44339]
[1780074967648,28.73,74111.27,34.0,-0.17977,0.00015,16.44339]
[1780074968141,28.73,74111.27,34.0,-0.17977,0.00015,16.44339]
[1780074968383,28.73,74111.27,34.0,-0.17977,0.00015,16.44339]
[1780074968517,28.73,74111.27,34.0,-0.17977,0.00015,16.44339]
[1780074968543,28.73,74118.96,34.0,-0.17865,0.00014,16.38062]
[1780074968590,28.73,74118.96,34.0,-0.17865,0.00014,16.38062]
[1780074968593,28.73,74118.96,34.0,-0.17865,0.00014,16.38062]
[1780074968725,28.73,74118.96,34.0,-0.17865,0.00014,16.38062]
[1780074969675,28.73,74118.37,34.0,-0.17873,0.00014,16.38532]
[1780074969994,28.73,74118.37,34.0,-0.17873,0.00014,16.38532]
[1780074970361,28.73,74118.37,34.0,-0.17873,0.00014,16.38532]
[1780074973842,28.73,74116.01,34.0,-0.17907,0.00015,16.40409]
[1780074974101,28.73,74116.01,34.0,-0.17907,0.00015,16.40409]
[1780074974846,28.73,74117.73,34.0,-0.17881,0.00015,16.38996]
[1780074976606,28.73,74117.65,34.0,-0.17882,0.00015,16.39041]
[1780074976623,28.73,74117.65,34.0,-0.17882,0.00015,16.39041]
[1780074976633,28.73,74117.65,34.0,-0.17882,0.00015,16.39041]
[1780074976978,28.73,74117.65,34.0,-0.17882,0.00015,16.39041]
[1780074977065,28.73,74117.65,34.0,-0.17882,0.00015,16.39041]
[1780074977083,28.73,74117.65,34.0,-0.17882,0.00015,16.39041]
[1780074977438,28.73,74104.37,34.0,-0.18075,0.00015,16.49841]
[1780074978970,28.73,74101.24,34.0,-0.18121,0.00015,16.52385]
[1780074978979,28.73,74101.24,34.0,-0.18121,0.00015,16.52385]
[1780074979167,28.73,74101.24,34.0,-0.18121,0.00015,16.52385]
[1780074980226,28.73,74099.59,34.0,-0.18145,0.00015,16.53721]
[1780074980330,28.73,74099.59,34.0,-0.18145,0.00015,16.53721]
[1780074980369,28.73,74099.59,34.0,-0.18145,0.00015,16.53721]
[1780074983098,28.73,74092.92,34.0,-0.18242,0.00015,16.59112]
[1780074983148,28.73,74092.92,34.0,-0.18242,0.00015,16.59112]
[1780074986923,28.73,74092.28,34.0,-0.18252,0.00015,16.59623]
[1780074989293,28.73,74092.61,34.0,-0.18246,0.00015,16.5934]
[1780074990927,28.73,74092.86,34.0,-0.18242,0.00015,16.59106]
[1780074994027,28.72,74096.15,34.0,-0.1819,0.00015,16.55992]
[1780074994918,28.72,74101.09,34.0,-0.18118,0.00015,16.51965]
[1780074994991,28.72,74101.09,34.0,-0.18118,0.00015,16.51965]
[1780074995107,28.72,74101.09,34.0,-0.18118,0.00015,16.51965]
[1780074995307,28.72,74101.09,34.0,-0.18118,0.00015,16.51965]
[1780074995568,28.72,74082.83,34.0,-0.18386,0.00015,16.66786]
[1780074995700,28.72,74082.83,34.0,-0.18386,0.00015,16.66786]
[1780074995734,28.72,74082.83,34.0,-0.18386,0.00015,16.66786]
[1780074995836,28.72,74082.83,34.0,-0.18386,0.00015,16.66786]
[1780074996976,28.72,74080.27,34.0,-0.18424,0.00015,16.68873]
[1780074998860,28.72,74079.68,34.0,-0.18432,0.00015,16.69333]
[1780074999290,28.72,74079.68,34.0,-0.18432,0.00015,16.69333]
[1780074999293,28.72,74079.68,34.0,-0.18432,0.00015,16.69333]
[1780074999541,28.72,74079.68,34.0,-0.18432,0.00015,16.69333]
[1780074999779,28.72,74079.68,34.0,-0.18432,0.00015,16.69321]
[1780074999995,28.72,74079.68,34.0,-0.18432,0.00015,16.69321]
[1780075000303,28.72,74079.68,34.0,-0.18432,0.00015,16.69321]
[1780075000526,28.72,74111.25,34.0,-0.17969,0.00015,16.43654]
[1780075000713,28.72,74111.25,34.0,-0.17969,0.00015,16.43654]
[1780075001351,28.72,74111.25,34.0,-0.17969,0.00015,16.43654]
[1780075001874,28.72,74105.79,34.0,-0.18048,0.00015,16.48102]
[1780075001913,28.72,74105.79,34.0,-0.18048,0.00015,16.48102]
[1780075001931,28.72,74105.79,34.0,-0.18048,0.00015,16.48102]
[1780075002852,28.72,74102.56,34.0,-0.18095,0.00015,16.50728]
[1780075003201,28.72,74102.56,34.0,-0.18095,0.00015,16.50728]
[1780075003516,28.72,74102.56,34.0,-0.18095,0.00015,16.50728]
[1780075003518,28.72,74102.56,34.0,-0.18095,0.00015,16.50728]
[1780075003606,28.72,74102.56,34.0,-0.18095,0.00015,16.50728]
[1780075003729,28.72,74096.9,34.0,-0.18178,0.00015,16.55326]
[1780075004029,28.72,74096.9,34.0,-0.18178,0.00015,16.55326]
[1780075004295,28.72,74096.9,34.0,-0.18178,0.00015,16.55326]
[1780075004882,28.72,74098.17,34.0,-0.18159,0.00015,16.54284]
[1780075004960,28.72,74098.17,34.0,-0.18159,0.00015,16.54284]
[1780075004986,28.72,74098.17,34.0,-0.18159,0.00015,16.54284]
[1780075005008,28.72,74098.17,34.0,-0.18159,0.00015,16.54284]
[1780075005057,28.72,74098.17,34.0,-0.18159,0.00015,16.54284]
[1780075005222,28.72,74098.17,34.0,-0.18159,0.00015,16.54284]
[1780075005263,28.72,74098.17,34.0,-0.18159,0.00015,16.54284]
[1780075005347,28.72,74098.17,34.0,-0.18159,0.00015,16.54284]
[1780075005604,28.72,74098.17,34.0,-0.18159,0.00015,16.54284]
[1780075005496,28.72,74100.89,34.0,-0.18119,0.00015,16.52064]
[1780075005813,28.72,74100.89,34.0,-0.18119,0.00015,16.52064]
[1780075006536,28.72,74100.89,34.0,-0.18119,0.00015,16.52064]
[1780075006546,28.72,74100.89,34.0,-0.18119,0.00015,16.52064]
[1780075006597,28.72,74078.5,34.0,-0.18449,0.00015,16.70261]
[1780075006845,28.72,74078.5,34.0,-0.18449,0.00015,16.70261]
[1780075006916,28.72,74078.5,34.0,-0.18449,0.00015,16.70261]
[1780075007411,28.72,74078.5,34.0,-0.18449,0.00015,16.70261]
[1780075007758,28.72,74073.48,34.0,-0.18523,0.00015,16.74322]
[1780075008504,28.72,74073.48,34.0,-0.18523,0.00015,16.74322]
[1780075008554,28.72,74073.48,34.0,-0.18523,0.00015,16.74322]
[1780075008723,28.72,74074.11,34.0,-0.18514,0.00015,16.73798]
[1780075010500,28.72,74074.09,34.0,-0.18514,0.00015,16.73801]
[1780075011566,28.72,74073.79,34.0,-0.18518,0.00015,16.74031]
[1780075012688,28.72,74073.2,34.0,-0.18527,0.00015,16.74496]
[1780075016146,28.72,74073.09,34.0,-0.18527,0.00015,16.74531]
[1780075016465,28.72,74073.49,34.0,-0.18521,0.00015,16.74193]
[1780075017609,28.72,74073.49,34.0,-0.18521,0.00015,16.74193]
[1780075017739,28.72,74070.27,34.0,-0.18569,0.00015,16.76802]
[1780075017750,28.72,74070.27,34.0,-0.18569,0.00015,16.76802]
[1780075019177,28.72,74069.52,34.0,-0.18579,0.00015,16.77376]
[1780075019533,28.72,74069.52,34.0,-0.18579,0.00015,16.77376]
[1780075020286,28.72,74065.87,34.0,-0.18633,0.00015,16.80295]
[1780075020329,28.72,74065.35,34.0,-0.1864,0.00015,16.80677]
[1780075022140,28.72,74063.16,34.0,-0.18672,0.00015,16.8243]
[1780075023139,28.72,74063.03,34.0,-0.18674,0.00015,16.82513]
[1780075023210,28.72,74063.03,34.0,-0.18674,0.00015,16.82513]
[1780075023483,28.72,74063.03,34.0,-0.18674,0.00015,16.82513]
[1780075023597,28.72,74063.03,34.0,-0.18674,0.00015,16.82513]
[1780075023688,28.72,74063.03,34.0,-0.18674,0.00015,16.82513]
[1780075023601,28.72,74062.57,34.0,-0.1868,0.00015,16.82864]
[1780075023802,28.72,74062.57,34.0,-0.1868,0.00015,16.82864]
[1780075023929,28.72,74062.57,34.0,-0.1868,0.00015,16.82864]
[1780075024036,28.72,74062.57,34.0,-0.1868,0.00015,16.82864]
[1780075024275,28.72,74062.57,34.0,-0.1868,0.00015,16.82864]
[1780075024371,28.72,74062.57,34.0,-0.1868,0.00015,16.82864]
[1780075024591,28.72,74091.09,34.0,-0.18257,0.00015,16.59693]
[1780075024708,28.72,74091.09,34.0,-0.18257,0.00015,16.59693]
[1780075024773,28.72,74091.09,34.0,-0.18257,0.00015,16.59693]
[1780075024863,28.72,74091.09,34.0,-0.18257,0.00015,16.59693]
[1780075025806,28.72,74098.58,34.0,-0.18147,0.00015,16.5359]
[1780075025842,28.72,74098.58,34.0,-0.18147,0.00015,16.5359]
[1780075026689,28.72,74106.83,34.0,-0.18026,0.00015,16.46872]
[1780075026959,28.72,74106.83,34.0,-0.18026,0.00015,16.46872]
[1780075029790,28.72,74108.64,34.0,-0.18,0.00015,16.45414]
[1780075029931,28.72,74108.64,34.0,-0.18,0.00015,16.45414]
[1780075030793,28.72,74105.58,34.0,-0.18045,0.00015,16.47912]
[1780075030836,28.72,74092.89,34.0,-0.18231,0.00015,16.58236]
[1780075036214,28.71,74092.39,34.0,-0.18237,0.00015,16.58601]
[1780075037610,28.71,74092.21,34.0,-0.1824,0.00015,16.58736]
[1780075037773,28.71,74092.45,34.0,-0.18236,0.00015,16.5853]
[1780075037931,28.71,74092.45,34.0,-0.18236,0.00015,16.5853]
[1780075039472,28.71,74088.36,34.0,-0.18296,0.00015,16.61843]
[1780075040882,28.71,74085.21,34.0,-0.18342,0.00015,16.64368]
[1780075041038,28.71,74085.21,34.0,-0.18342,0.00015,16.64368]
[1780075042594,28.71,74085.24,34.0,-0.18341,0.00015,16.64325]
[1780075043029,28.71,74084.66,34.0,-0.18349,0.00015,16.64777]
[1780075043134,28.71,74084.66,34.0,-0.18349,0.00015,16.64777]
[1780075043943,28.71,74087.96,34.0,-0.183,0.00015,16.62078]
[1780075043945,28.71,74087.96,34.0,-0.183,0.00015,16.62078]
[1780075044403,28.71,74087.96,34.0,-0.183,0.00015,16.62078]
[1780075044619,28.71,74087.96,34.0,-0.183,0.00015,16.62078]
[1780075044417,28.71,74097.58,34.0,-0.18159,0.00015,16.54243]
[1780075044654,28.71,74097.58,34.0,-0.18159,0.00015,16.54243]
[1780075045807,28.71,74098.81,34.0,-0.18141,0.00015,16.53237]
[1780075046401,28.71,74098.81,34.0,-0.18141,0.00015,16.53237]
[1780075050290,28.71,74101.84,34.0,-0.18096,0.00015,16.50764]
[1780075050372,28.71,74101.84,34.0,-0.18096,0.00015,16.50764]
[1780075052372,28.71,74109.99,34.0,-0.17974,0.00015,16.43732]
[1780075052470,28.71,74115.41,34.0,-0.17896,0.00015,16.39323]
[1780075053358,28.71,74115.41,34.0,-0.17896,0.00015,16.39323]
[1780075053363,28.71,74115.41,34.0,-0.17896,0.00015,16.39323]
[1780075053430,28.71,74138.79,34.0,-0.17558,0.00014,16.20251]
[1780075053852,28.71,74138.79,34.0,-0.17558,0.00014,16.20251]
[1780075054449,28.71,74138.79,34.0,-0.17558,0.00014,16.20251]
[1780075054635,28.71,74138.79,34.0,-0.17558,0.00014,16.20251]
[1780075054851,28.71,74146.83,34.0,-0.17443,0.00014,16.13689]
[1780075056233,28.71,74148.3,34.0,-0.17422,0.00014,16.12491]
[1780075056947,28.71,74151.79,34.0,-0.17373,0.00014,16.09642]
[1780075057771,28.71,74154.1,34.0,-0.1734,0.00014,16.0776]
[1780075059591,28.71,74155.97,34.0,-0.17313,0.00014,16.0624]
[1780075059701,28.71,74157.79,34.0,-0.17288,0.00014,16.04762]
[1780075061284,28.71,74160.85,34.0,-0.17245,0.00014,16.02271]
[1780075061486,28.71,74160.85,34.0,-0.17245,0.00014,16.02271]
[1780075063412,28.71,74162.73,34.0,-0.17219,0.00014,16.00765]
[1780075063540,28.71,74162.73,34.0,-0.17219,0.00014,16.00765]
[1780075063606,28.71,74162.73,34.0,-0.17219,0.00014,16.00765]
[1780075066966,28.72,74164.7,34.0,-0.17192,0.00014,15.99239]
[1780075067680,28.72,74164.7,34.0,-0.17192,0.00014,15.99239]
[1780075069115,28.72,74168.46,34.0,-0.1714,0.00014,15.96194]
[1780075069164,28.72,74168.46,34.0,-0.1714,0.00014,15.96194]
[1780075069214,28.72,74168.46,34.0,-0.1714,0.00014,15.96194]
[1780075069480,28.72,74168.46,34.0,-0.1714,0.00014,15.96194]
[1780075069514,28.72,74168.46,34.0,-0.1714,0.00014,15.96194]
[1780075069874,28.72,74171.05,34.0,-0.17103,0.00014,15.94097]
[1780075069901,28.72,74171.05,34.0,-0.17103,0.00014,15.94097]
[1780075070159,28.72,74171.05,34.0,-0.17103,0.00014,15.94097]
[1780075070232,28.72,74171.05,34.0,-0.17103,0.00014,15.94097]
[1780075070654,28.72,74209.89,34.0,-0.16562,0.00014,15.62276]
[1780075070832,28.72,74209.89,34.0,-0.16562,0.00014,15.62276]
[1780075071344,28.72,74209.89,34.0,-0.16562,0.00014,15.62276]
[1780075071549,28.72,74209.89,34.0,-0.16562,0.00014,15.62276]
[1780075071641,28.72,74209.89,34.0,-0.16562,0.00014,15.62276]
[1780075071633,28.72,74211.04,34.0,-0.16547,0.00014,15.61402]
[1780075071718,28.72,74211.04,34.0,-0.16547,0.00014,15.61402]
[1780075072129,28.72,74211.04,34.0,-0.16547,0.00014,15.61402]
[1780075072172,28.72,74211.04,34.0,-0.16547,0.00014,15.61402]
[1780075072608,28.72,74211.04,34.0,-0.16547,0.00014,15.61402]
[1780075072821,28.72,74215.36,34.0,-0.16488,0.00014,15.57854]
[1780075072919,28.72,74215.36,34.0,-0.16488,0.00014,15.57854]
[1780075073447,28.71,74210.43,34.0,-0.16552,0.00014,15.61705]
[1780075073908,28.71,74210.43,34.0,-0.16552,0.00014,15.61705]
[1780075074724,28.71,74208.59,34.0,-0.16578,0.00014,15.63212]
[1780075075572,28.71,74208.59,34.0,-0.16578,0.00014,15.63212]
[1780075080437,28.71,74199.89,34.0,-0.16695,0.00014,15.70168]
[1780075080800,28.71,74199.55,34.0,-0.167,0.00014,15.70435]
[1780075081355,28.71,74195.98,34.0,-0.16749,0.00014,15.73351]
[1780075082800,28.71,74192.5,34.0,-0.16798,0.00014,15.76211]
[1780075087378,28.71,74190.94,34.0,-0.16819,0.00014,15.77492]
[1780075087393,28.71,74190.94,34.0,-0.16819,0.00014,15.77492]
[1780075088308,28.71,74191.04,34.0,-0.16818,0.00014,15.77409]
[1780075088344,28.71,74191.17,34.0,-0.16816,0.00014,15.77302]
[1780075090719,28.71,74187.02,34.0,-0.16874,0.00014,15.80674]
[1780075091272,28.71,74181.57,34.0,-0.1695,0.00014,15.85123]
[1780075096307,28.71,74179.17,34.0,-0.16982,0.00014,15.87029]
[1780075101004,28.71,74178.34,34.0,-0.16993,0.00014,15.87656]
[1780075101090,28.71,74178.34,34.0,-0.16993,0.00014,15.87656]
[1780075101337,28.71,74178.34,34.0,-0.16993,0.00014,15.87656]
[1780075101705,28.71,74167.16,34.0,-0.1715,0.00014,15.96804]
[1780075102716,28.71,74155.66,34.0,-0.17313,0.00014,16.06217]
[1780075103007,28.71,74155.66,34.0,-0.17313,0.00014,16.06217]
[1780075106464,28.71,74141.52,34.0,-0.17514,0.00014,16.1771]
[1780075111392,28.7,74136.27,34.0,-0.17587,0.00014,16.2187]
[1780075113700,28.7,74132.42,34.0,-0.17638,0.00014,16.2455]
[1780075115402,28.7,74128.99,34.0,-0.17686,0.00014,16.27273]
[1780075115623,28.7,74123.63,34.0,-0.17763,0.00014,16.31608]
[1780075116862,28.7,74119.35,34.0,-0.17824,0.00014,16.35075]
[1780075117184,28.7,74119.35,34.0,-0.17824,0.00014,16.35075]
[1780075117455,28.7,74117.34,34.0,-0.17853,0.00015,16.36685]
[1780075122491,28.69,74114.48,34.0,-0.17892,0.00015,16.3886]
[1780075123178,28.69,74114.48,34.0,-0.17892,0.00015,16.3886]
[1780075123342,28.69,74114.48,34.0,-0.17892,0.00015,16.3886]
[1780075123699,28.69,74147.28,34.0,-0.17419,0.00014,16.12034]
[1780075123907,28.69,74147.28,34.0,-0.17419,0.00014,16.12034]
[1780075124095,28.69,74147.28,34.0,-0.17419,0.00014,16.12034]
[1780075124133,28.69,74147.28,34.0,-0.17419,0.00014,16.12034]
[1780075124356,28.69,74147.28,34.0,-0.17419,0.00014,16.12034]
[1780075124468,28.69,74147.28,34.0,-0.17419,0.00014,16.12034]
[1780075124475,28.69,74147.28,34.0,-0.17419,0.00014,16.12034]
[1780075124522,28.69,74162.84,34.0,-0.17197,0.00014,15.99276]
[1780075125610,28.69,74162.84,34.0,-0.17197,0.00014,15.99276]
[1780075126390,28.69,74161.05,34.0,-0.17222,0.00014,16.00715]
[1780075126670,28.69,74161.48,34.0,-0.17215,0.00014,16.00335]
[1780075127489,28.69,74161.48,34.0,-0.17215,0.00014,16.00335]
[1780075132578,28.69,74149.43,34.0,-0.17386,0.00014,16.10166]
[1780075132951,28.69,74149.43,34.0,-0.17386,0.00014,16.10166]
[1780075136198,28.69,74148.01,34.0,-0.17406,0.00014,16.11284]
[1780075137169,28.69,74148.37,34.0,-0.174,0.00014,16.10976]
[1780075142648,28.69,74145.47,34.0,-0.1744,0.00014,16.1326]
[1780075147683,28.69,74144.44,34.0,-0.17453,0.00014,16.14023]
[1780075149150,28.69,74136.09,34.0,-0.17573,0.00014,16.20837]
[1780075154732,28.68,74129.39,34.0,-0.17667,0.00014,16.26152]
[1780075154969,28.68,74129.39,34.0,-0.17667,0.00014,16.26152]
[1780075157806,28.68,74127.2,34.0,-0.17697,0.00014,16.27847]
[1780075157838,28.68,74127.2,34.0,-0.17697,0.00014,16.27847]
[1780075158760,28.68,74123.66,34.0,-0.17747,0.00014,16.30709]
[1780075161880,28.68,74118.17,34.0,-0.17826,0.00015,16.35134]
[1780075162720,28.68,74118.17,34.0,-0.17826,0.00015,16.35134]
[1780075162721,28.68,74118.17,34.0,-0.17825,0.00015,16.35113]
[1780075167722,28.68,74113.92,34.0,-0.17886,0.00015,16.3855]
[1780075173357,28.68,74114.98,34.0,-0.17867,0.00015,16.37255]
[1780075177694,28.68,74116.87,34.0,-0.17839,0.00015,16.35687]
[1780075180853,28.68,74112.59,34.0,-0.17901,0.00015,16.39164]
[1780075181068,28.68,74112.59,34.0,-0.17901,0.00015,16.39164]
[1780075181169,28.68,74116.94,34.0,-0.17838,0.00015,16.356]
[1780075183627,28.68,74117.77,34.0,-0.17826,0.00015,16.34902]
[1780075183727,28.68,74130.55,34.0,-0.1764,0.00014,16.24441]
[1780075185955,28.67,74139.97,34.0,-0.17504,0.00014,16.16687]
[1780075191369,28.67,74139.67,34.0,-0.17507,0.00014,16.16835]
[1780075191471,28.67,74139.68,34.0,-0.17506,0.00014,16.16807]
[1780075192218,28.67,74139.68,34.0,-0.17506,0.00014,16.16807]
[1780075192228,28.67,74139.68,34.0,-0.17506,0.00014,16.16807]
[1780075192271,28.67,74139.46,34.0,-0.17509,0.00014,16.16985]
[1780075193969,28.67,74142.01,34.0,-0.17472,0.00014,16.14873]
[1780075198987,28.67,74136.26,34.0,-0.17553,0.00014,16.19457]
[1780075199057,28.67,74125.83,34.0,-0.17703,0.00014,16.27958]
[1780075201114,28.67,74124.4,34.0,-0.17723,0.00014,16.29087]
[1780075201877,28.67,74124.77,34.0,-0.17717,0.00014,16.28743]
[1780075207488,28.66,74132.91,34.0,-0.17596,0.00014,16.21897]
[1780075207991,28.66,74135.24,34.0,-0.17562,0.00014,16.19958]
[1780075208055,28.66,74135.24,34.0,-0.17562,0.00014,16.19958]
[1780075209217,28.66,74137.71,34.0,-0.17526,0.00014,16.17907]
[1780075209789,28.66,74158.93,34.0,-0.17222,0.00014,16.00492]
[1780075209898,28.66,74158.93,34.0,-0.17222,0.00014,16.00492]
[1780075210226,28.66,74158.93,34.0,-0.17222,0.00014,16.00492]
[1780075210701,28.66,74158.93,34.0,-0.17222,0.00014,16.00492]
[1780075210757,28.66,74158.93,34.0,-0.17222,0.00014,16.00492]
[1780075210817,28.66,74158.93,34.0,-0.17222,0.00014,16.00492]
[1780075210867,28.66,74158.93,34.0,-0.17222,0.00014,16.00492]
[1780075210866,28.66,74176.48,34.0,-0.16974,0.00014,15.86085]
[1780075211234,28.66,74176.48,34.0,-0.16974,0.00014,15.86085]
[1780075211352,28.66,74176.48,34.0,-0.16974,0.00014,15.86085]
[1780075211824,28.66,74175.39,34.0,-0.1699,0.00014,15.8697]
[1780075211912,28.66,74175.39,34.0,-0.1699,0.00014,15.8697]
[1780075211971,28.66,74175.39,34.0,-0.1699,0.00014,15.8697]
[1780075212813,28.66,74175.76,34.0,-0.16984,0.00014,15.86634]
[1780075214080,28.66,74177.06,34.0,-0.16965,0.00014,15.85556]
[1780075214329,28.66,74168.91,34.0,-0.1708,0.00014,15.9224]
[1780075215596,28.66,74168.91,34.0,-0.1708,0.00014,15.9224]
[1780075215732,28.66,74168.91,34.0,-0.1708,0.00014,15.9224]
[1780075215783,28.66,74168.91,34.0,-0.1708,0.00014,15.9224]
[1780075216007,28.66,74163.62,34.0,-0.17155,0.00014,15.96588]
[1780075216256,28.66,74150.23,34.0,-0.17345,0.00014,16.07569]
[1780075216991,28.66,74150.23,34.0,-0.17345,0.00014,16.07569]
[1780075217814,28.66,74150.23,34.0,-0.17345,0.00014,16.07569]
[1780075222677,28.66,74140.52,34.0,-0.17485,0.00014,16.15547]
[1780075228272,28.66,74141.0,34.0,-0.17477,0.00014,16.15132]
[1780075231216,28.66,74144.31,34.0,-0.1743,0.00014,16.12418]
[1780075237334,28.66,74146.36,34.0,-0.17398,0.00014,16.10347]
[1780075242378,28.66,74145.06,34.0,-0.17416,0.00014,16.11413]
[1780075243467,28.66,74145.06,34.0,-0.17416,0.00014,16.11413]
[1780075243586,28.66,74145.06,34.0,-0.17416,0.00014,16.11413]
[1780075244014,28.66,74145.07,34.0,-0.17416,0.00014,16.11404]
[1780075244497,28.66,74145.07,34.0,-0.17416,0.00014,16.11404]
[1780075244898,28.66,74145.07,34.0,-0.17416,0.00014,16.11404]
[1780075244924,28.66,74169.39,34.0,-0.1707,0.00014,15.91459]
[1780075244990,28.66,74169.39,34.0,-0.1707,0.00014,15.91459]
[1780075245101,28.66,74169.39,34.0,-0.1707,0.00014,15.91459]
[1780075245181,28.66,74169.39,34.0,-0.1707,0.00014,15.91459]
[1780075245748,28.66,74169.39,34.0,-0.1707,0.00014,15.91459]
[1780075245757,28.66,74169.39,34.0,-0.1707,0.00014,15.91459]
[1780075246753,28.66,74173.7,34.0,-0.1701,0.00014,15.87919]
[1780075247781,28.66,74169.77,34.0,-0.17065,0.00014,15.9113]
[1780075249028,28.66,74169.3,34.0,-0.17071,0.00014,15.91497]
[1780075250284,28.66,74168.58,34.0,-0.17081,0.00014,15.92069]
[1780075250437,28.66,74168.59,34.0,-0.1708,0.00014,15.92042]
[1780075255495,28.66,74168.05,34.0,-0.17088,0.00014,15.92506]
[1780075257071,28.66,74167.74,34.0,-0.17093,0.00014,15.9277]
[1780075259404,28.66,74168.84,34.0,-0.17078,0.00014,15.91878]
[1780075260369,28.66,74168.91,34.0,-0.17077,0.00014,15.91826]
[1780075262199,28.66,74162.93,34.0,-0.17161,0.00014,15.96744]
[1780075266754,28.66,74162.38,34.0,-0.17169,0.00014,15.97192]
[1780075267718,28.66,74157.66,34.0,-0.17236,0.00014,16.01064]
[1780075267863,28.66,74157.66,34.0,-0.17236,0.00014,16.01064]
[1780075267852,28.66,74135.05,34.0,-0.17559,0.00014,16.19584]
[1780075268334,28.66,74135.05,34.0,-0.17559,0.00014,16.19584]
[1780075268350,28.66,74135.05,34.0,-0.17559,0.00014,16.19584]
[1780075268451,28.66,74135.05,34.0,-0.17559,0.00014,16.19584]
[1780075268583,28.66,74135.05,34.0,-0.17559,0.00014,16.19584]
[1780075268859,28.66,74135.05,34.0,-0.17559,0.00014,16.19584]
[1780075269012,28.66,74133.1,34.0,-0.17587,0.00014,16.21172]
[1780075269036,28.66,74133.1,34.0,-0.17587,0.00014,16.21172]
[1780075269381,28.66,74133.1,34.0,-0.17587,0.00014,16.21172]
[1780075269867,28.66,74133.1,34.0,-0.17587,0.00014,16.21172]
[1780075270284,28.66,74135.72,34.0,-0.17549,0.00014,16.19018]
[1780075270618,28.66,74119.96,34.0,-0.17777,0.00014,16.31909]
[1780075271736,28.66,74119.96,34.0,-0.17777,0.00014,16.31909]
[1780075275053,28.66,74119.59,34.0,-0.17783,0.00014,16.32246]
[1780075279043,28.66,74110.76,34.0,-0.1791,0.00015,16.39429]
[1780075282441,28.66,74110.84,34.0,-0.17909,0.00015,16.3933]
[1780075283639,28.66,74110.56,34.0,-0.17913,0.00015,16.39549]
[1780075284087,28.66,74112.04,34.0,-0.17891,0.00015,16.3833]
[1780075284714,28.66,74117.67,34.0,-0.17809,0.00015,16.33723]
[1780075289750,28.66,74122.68,34.0,-0.17735,0.00014,16.29541]
[1780075293182,28.65,74115.44,34.0,-0.17836,0.00015,16.3501]
[1780075293351,28.65,74115.44,34.0,-0.17836,0.00015,16.3501]
[1780075293485,28.65,74115.44,34.0,-0.17836,0.00015,16.3501]
[1780075293953,28.65,74136.82,34.0,-0.17527,0.00014,16.17502]
[1780075294211,28.65,74136.82,34.0,-0.17527,0.00014,16.17502]
[1780075294760,28.65,74136.82,34.0,-0.17527,0.00014,16.17502]
[1780075294763,28.65,74136.82,34.0,-0.17527,0.00014,16.17502]
[1780075294829,28.65,74136.82,34.0,-0.17527,0.00014,16.17502]
[1780075294832,28.65,74136.82,34.0,-0.17527,0.00014,16.17502]
[1780075294938,28.65,74141.22,34.0,-0.17463,0.00014,16.13882]
[1780075296517,28.65,74141.59,34.0,-0.17458,0.00014,16.13581]
[1780075296886,28.65,74142.5,34.0,-0.17445,0.00014,16.12839]
[1780075300665,28.65,74141.02,34.0,-0.17465,0.00014,16.13995]
[1780075303067,28.65,74139.06,34.0,-0.17492,0.00014,16.1554]
[1780075308307,28.65,74130.12,34.0,-0.17619,0.00014,16.22723]
[1780075313955,28.65,74130.6,34.0,-0.17609,0.00014,16.2217]
[1780075319963,28.64,74129.96,34.0,-0.17614,0.00014,16.22474]
[1780075324998,28.64,74128.4,34.0,-0.17634,0.00014,16.23594]
[1780075330033,28.63,74128.7,34.0,-0.17627,0.00014,16.23185]
[1780075331508,28.63,74128.7,34.0,-0.17626,0.00014,16.23154]
[1780075331826,28.63,74128.7,34.0,-0.17626,0.00014,16.23154]
[1780075331884,28.63,74128.17,34.0,-0.17634,0.00014,16.23556]
[1780075332203,28.63,74119.14,34.0,-0.17764,0.00015,16.30947]
[1780075337850,28.63,74110.38,34.0,-0.17892,0.00015,16.38119]
[1780075338145,28.63,74110.35,34.0,-0.17892,0.00015,16.38133]
[1780075338170,28.63,74110.35,34.0,-0.17892,0.00015,16.38133]
[1780075338515,28.63,74110.35,34.0,-0.17892,0.00015,16.38133]
[1780075338950,28.63,74110.22,34.0,-0.17894,0.00015,16.38231]
[1780075339077,28.63,74110.22,34.0,-0.17894,0.00015,16.38231]
[1780075339697,28.63,74110.22,34.0,-0.17894,0.00015,16.38231]
[1780075339818,28.63,74135.53,34.0,-0.17527,0.00014,16.17487]
[1780075340069,28.63,74135.53,34.0,-0.17527,0.00014,16.17487]
[1780075340456,28.63,74147.07,34.0,-0.17361,0.00014,16.07999]
[1780075346146,28.63,74145.73,34.0,-0.17379,0.00014,16.09037]
[1780075349710,28.63,74139.11,34.0,-0.17473,0.00014,16.14416]
[1780075355209,28.63,74138.32,34.0,-0.17479,0.00014,16.1451]
[1780075360245,28.62,74137.92,34.0,-0.17482,0.00014,16.14721]
[1780075364392,28.62,74138.25,34.0,-0.17476,0.00014,16.1438]
[1780075364701,28.62,74138.25,34.0,-0.17476,0.00014,16.1438]
[1780075365012,28.62,74138.25,34.0,-0.17476,0.00014,16.1438]
[1780075364774,28.62,74134.02,34.0,-0.17537,0.00014,16.17825]
[1780075366863,28.62,74121.91,34.0,-0.17711,0.00014,16.27725]
[1780075367498,28.62,74121.91,34.0,-0.17711,0.00014,16.27725]
[1780075373338,28.62,74121.31,34.0,-0.17718,0.00014,16.28082]
[1780075374335,28.62,74121.31,34.0,-0.17718,0.00014,16.28082]
[1780075374548,28.62,74121.31,34.0,-0.17718,0.00014,16.28082]
[1780075374616,28.62,74121.31,34.0,-0.17718,0.00014,16.28082]
[1780075374745,28.62,74121.31,34.0,-0.17718,0.00014,16.28082]
[1780075374828,28.62,74121.31,34.0,-0.17718,0.00014,16.28082]
[1780075374859,28.62,74121.31,34.0,-0.17718,0.00014,16.28082]
[1780075374953,28.62,74121.32,34.0,-0.17717,0.00014,16.28055]
[1780075375331,28.62,74121.32,34.0,-0.17717,0.00014,16.28055]
[1780075375585,28.62,74121.32,34.0,-0.17717,0.00014,16.28055]
[1780075375736,28.62,74133.19,34.0,-0.17545,0.00014,16.1829]
[1780075380887,28.61,74137.99,34.0,-0.17475,0.00014,16.14259]
[1780075384739,28.61,74144.94,34.0,-0.17374,0.00014,16.08477]
[1780075385789,28.61,74145.3,34.0,-0.17368,0.00014,16.08167]
[1780075389830,28.61,74143.49,34.0,-0.17393,0.00014,16.09588]
[1780075390992,28.61,74141.75,34.0,-0.17418,0.00014,16.10998]
[1780075391343,28.61,74140.43,34.0,-0.17436,0.00014,16.12061]
[1780075391346,28.61,74140.43,34.0,-0.17436,0.00014,16.12061]
[1780075391388,28.61,74140.43,34.0,-0.17436,0.00014,16.12061]
[1780075391846,28.61,74140.43,34.0,-0.17436,0.00014,16.12061]
[1780075391947,28.61,74140.19,34.0,-0.17439,0.00014,16.12237]
[1780075392265,28.61,74140.19,34.0,-0.17439,0.00014,16.12237]
[1780075392277,28.61,74140.19,34.0,-0.17439,0.00014,16.12237]
[1780075392312,28.61,74140.19,34.0,-0.17439,0.00014,16.12237]
[1780075392636,28.61,74140.19,34.0,-0.17439,0.00014,16.12237]
[1780075394486,28.61,74149.73,34.0,-0.17303,0.00014,16.0441]
[1780075399710,28.61,74148.84,34.0,-0.17316,0.00014,16.05177]
[1780075405563,28.61,74147.08,34.0,-0.17342,0.00014,16.06654]
[1780075409001,28.61,74140.25,34.0,-0.1744,0.00014,16.1226]
[1780075409006,28.61,74140.25,34.0,-0.1744,0.00014,16.1226]
[1780075409028,28.61,74140.25,34.0,-0.1744,0.00014,16.1226]
[1780075409035,28.61,74140.25,34.0,-0.1744,0.00014,16.1226]
[1780075409178,28.61,74138.19,34.0,-0.17469,0.00014,16.13946]
[1780075409310,28.61,74138.19,34.0,-0.17469,0.00014,16.13946]
[1780075409574,28.61,74138.19,34.0,-0.17469,0.00014,16.13946]
[1780075411901,28.61,74124.88,34.0,-0.17661,0.00014,16.24839]
[1780075418045,28.61,74116.9,34.0,-0.17771,0.00015,16.3085]
[1780075420259,28.61,74117.2,34.0,-0.17765,0.00015,16.30528]
[1780075420296,28.61,74117.2,34.0,-0.17765,0.00015,16.30528]
[1780075421099,28.61,74111.64,34.0,-0.17846,0.00015,16.35055]
[1780075426227,28.61,74104.24,34.0,-0.17953,0.00015,16.41048]
[1780075427125,28.6,74114.78,34.0,-0.17799,0.00015,16.32409]
[1780075430283,28.6,74113.58,34.0,-0.17816,0.00015,16.33382]
[1780075430290,28.6,74113.58,34.0,-0.17816,0.00015,16.33382]
[1780075430738,28.6,74114.77,34.0,-0.17799,0.00015,16.32404]
[1780075431189,28.6,74114.77,34.0,-0.17799,0.00015,16.32404]
[1780075431235,28.6,74114.77,34.0,-0.17799,0.00015,16.32404]
[1780075431745,28.6,74121.02,34.0,-0.17707,0.00014,16.2726]
[1780075435773,28.6,74133.15,34.0,-0.1753,0.00014,16.17185]
[1780075440803,28.6,74134.35,34.0,-0.17511,0.00014,16.16111]
[1780075441282,28.6,74133.05,34.0,-0.17529,0.00014,16.17156]
[1780075441368,28.6,74133.05,34.0,-0.17529,0.00014,16.17156]
[1780075441880,28.6,74133.05,34.0,-0.17529,0.00014,16.17156]
[1780075441909,28.6,74122.73,34.0,-0.17678,0.00014,16.25597]
[1780075444663,28.6,74122.48,34.0,-0.17681,0.00014,16.2577]
[1780075445439,28.6,74126.79,34.0,-0.17619,0.00014,16.22221]
[1780075447402,28.6,74129.36,34.0,-0.17581,0.00014,16.20094]
[1780075447943,28.6,74129.36,34.0,-0.17581,0.00014,16.20094]
[1780075447986,28.6,74141.86,34.0,-0.17401,0.00014,16.09827]
[1780075448186,28.6,74141.86,34.0,-0.17401,0.00014,16.09827]
[1780075448252,28.6,74141.86,34.0,-0.17401,0.00014,16.09827]
[1780075453915,28.6,74145.79,34.0,-0.17346,0.00014,16.06648]
[1780075459022,28.6,74145.06,34.0,-0.17357,0.00014,16.0728]
[1780075465163,28.6,74147.38,34.0,-0.17324,0.00014,16.05412]
[1780075467787,28.6,74147.58,34.0,-0.17322,0.00014,16.0527]
[1780075468172,28.6,74150.36,34.0,-0.17282,0.00014,16.02993]
[1780075470285,28.6,74157.49,34.0,-0.1718,0.00014,15.97119]
[1780075470878,28.6,74157.49,34.0,-0.1718,0.00014,15.97119]
[1780075471034,28.6,74160.92,34.0,-0.17129,0.00014,15.93898]
[1780075471581,28.6,74160.92,34.0,-0.17129,0.00014,15.93898]
[1780075472041,28.6,74171.29,34.0,-0.16982,0.00014,15.85347]
[1780075473827,28.6,74172.33,34.0,-0.16967,0.00014,15.84481]
[1780075474236,28.6,74172.33,34.0,-0.16967,0.00014,15.84481]
[1780075474192,28.6,74191.13,34.0,-0.16703,0.00014,15.68992]
[1780075474459,28.6,74191.13,34.0,-0.16703,0.00014,15.68992]
[1780075474913,28.6,74191.13,34.0,-0.16703,0.00014,15.68992]
[1780075474999,28.6,74191.13,34.0,-0.16703,0.00014,15.68992]
[1780075475199,28.6,74221.43,34.0,-0.16284,0.00014,15.44009]
[1780075475440,28.6,74221.43,34.0,-0.16284,0.00014,15.44009]
[1780075475509,28.6,74221.43,34.0,-0.16284,0.00014,15.44009]
[1780075475640,28.6,74221.43,34.0,-0.16284,0.00014,15.44009]
[1780075475708,28.6,74221.43,34.0,-0.16284,0.00014,15.44009]
[1780075475983,28.6,74221.43,34.0,-0.16284,0.00014,15.44009]
[1780075476137,28.6,74221.43,34.0,-0.16284,0.00014,15.44009]
[1780075476182,28.6,74218.08,34.0,-0.1633,0.00014,15.46799]
[1780075476248,28.6,74218.08,34.0,-0.1633,0.00014,15.46799]
[1780075476538,28.6,74218.08,34.0,-0.1633,0.00014,15.46799]
[1780075476701,28.6,74218.08,34.0,-0.1633,0.00014,15.46799]
[1780075477131,28.6,74218.08,34.0,-0.1633,0.00014,15.46799]
[1780075477415,28.6,74216.07,34.0,-0.16358,0.00014,15.48444]
[1780075477487,28.6,74216.07,34.0,-0.16358,0.00014,15.48444]
[1780075477959,28.6,74216.07,34.0,-0.16358,0.00014,15.48444]
[1780075478113,28.6,74210.02,34.0,-0.16442,0.00014,15.53471]
[1780075479480,28.6,74218.5,34.0,-0.16325,0.00014,15.46506]
[1780075479839,28.6,74218.5,34.0,-0.16325,0.00014,15.46506]
[1780075480527,28.6,74218.07,34.0,-0.16332,0.00014,15.46877]
[1780075480874,28.6,74218.07,34.0,-0.16332,0.00014,15.46877]
[1780075481113,28.6,74218.07,34.0,-0.16332,0.00014,15.46877]
[1780075481116,28.6,74214.24,34.0,-0.16385,0.00014,15.50076]
[1780075482160,28.6,74214.24,34.0,-0.16385,0.00014,15.50076]
[1780075483130,28.6,74213.77,34.0,-0.16391,0.00014,15.50467]
[1780075484187,28.6,74213.77,34.0,-0.16391,0.00014,15.50467]
[1780075484435,28.6,74212.72,34.0,-0.16406,0.00014,15.51326]
[1780075484487,28.6,74212.72,34.0,-0.16406,0.00014,15.51326]
[1780075484727,28.6,74212.72,34.0,-0.16406,0.00014,15.51326]
[1780075485144,28.6,74208.22,34.0,-0.16468,0.00014,15.55065]
[1780075489949,28.6,74204.68,34.0,-0.16519,0.00014,15.58066]
[1780075492325,28.6,74202.15,34.0,-0.16555,0.00014,15.60201]
[1780075492495,28.6,74202.15,34.0,-0.16555,0.00014,15.60201]
[1780075492982,28.6,74202.15,34.0,-0.16555,0.00014,15.60201]
[1780075493673,28.61,74194.57,34.0,-0.1666,0.00014,15.66462]
[1780075499242,28.61,74190.99,34.0,-0.1671,0.00014,15.69416]
[1780075501447,28.61,74190.03,34.0,-0.16723,0.00014,15.70208]
[1780075504605,28.61,74190.07,34.0,-0.16723,0.00014,15.70186]
[1780075504752,28.61,74190.07,34.0,-0.16723,0.00014,15.70186]
[1780075505265,28.61,74190.41,34.0,-0.16718,0.00014,15.69911]
[1780075511326,28.61,74186.1,34.0,-0.16779,0.00014,15.73465]
[1780075514255,28.61,74187.34,34.0,-0.16761,0.00014,15.72447]
[1780075514269,28.61,74187.34,34.0,-0.16761,0.00014,15.72447]
[1780075514527,28.61,74187.34,34.0,-0.16761,0.00014,15.72447]
[1780075514662,28.61,74187.34,34.0,-0.16761,0.00014,15.72447]
[1780075517083,28.61,74186.96,34.0,-0.16767,0.00014,15.72764]
[1780075518553,28.61,74186.05,34.0,-0.1678,0.00014,15.73518]
[1780075521506,28.61,74185.37,34.0,-0.16789,0.00014,15.7408]
[1780075521886,28.61,74185.37,34.0,-0.16789,0.00014,15.7408]
[1780075521902,28.61,74185.37,34.0,-0.16789,0.00014,15.7408]
[1780075521972,28.61,74185.37,34.0,-0.16789,0.00014,15.7408]
[1780075522055,28.61,74185.37,34.0,-0.16789,0.00014,15.7408]
[1780075522403,28.61,74176.09,34.0,-0.16919,0.00014,15.8172]
[1780075523386,28.61,74176.09,34.0,-0.16919,0.00014,15.8172]
[1780075524496,28.61,74173.42,34.0,-0.16957,0.00014,15.83919]
[1780075529639,28.6,74173.42,34.0,-0.16956,0.00014,15.83856]
[1780075530187,28.6,74173.42,34.0,-0.16956,0.00014,15.83856]
[1780075530770,28.6,74158.73,34.0,-0.17163,0.00014,15.95913]
[1780075533697,28.6,74155.61,34.0,-0.17204,0.00014,15.98046]
[1780075536470,28.6,74147.19,34.0,-0.17323,0.00014,16.04908]
[1780075536626,28.6,74147.19,34.0,-0.17323,0.00014,16.04908]
[1780075536865,28.6,74147.19,34.0,-0.17323,0.00014,16.04908]
[1780075537001,28.6,74147.19,34.0,-0.17323,0.00014,16.04908]
[1780075537038,28.6,74147.19,34.0,-0.17323,0.00014,16.04908]
[1780075537116,28.6,74142.22,34.0,-0.17394,0.00014,16.08963]
[1780075537344,28.6,74142.22,34.0,-0.17394,0.00014,16.08963]
[1780075537672,28.6,74142.22,34.0,-0.17394,0.00014,16.08963]
[1780075537891,28.6,74142.22,34.0,-0.17394,0.00014,16.08963]
[1780075537955,28.6,74142.22,34.0,-0.17394,0.00014,16.08963]
[1780075538237,28.6,74130.63,34.0,-0.1756,0.00014,16.18463]
[1780075539531,28.6,74116.73,34.0,-0.17761,0.00015,16.29836]
[1780075542561,28.6,74112.86,34.0,-0.17816,0.00015,16.3292]
[1780075543315,28.6,74109.2,34.0,-0.17868,0.00015,16.35884]
[1780075543539,28.6,74109.2,34.0,-0.17868,0.00015,16.35884]
[1780075544517,28.6,74105.57,34.0,-0.17921,0.00015,16.38819]
[1780075545728,28.6,74103.21,34.0,-0.17955,0.00015,16.4075]
[1780075546568,28.6,74102.63,34.0,-0.17963,0.00015,16.41187]
[1780075546826,28.6,74102.63,34.0,-0.17963,0.00015,16.41187]
[1780075548557,28.6,74101.06,34.0,-0.17985,0.00015,16.42396]
[1780075554636,28.59,74098.6,34.0,-0.18016,0.00015,16.44132]
[1780075560129,28.59,74095.96,34.0,-0.18051,0.00015,16.46078]
[1780075560401,28.59,74096.37,34.0,-0.18045,0.00015,16.45743]
[1780075561349,28.58,74094.55,34.0,-0.18071,0.00015,16.47188]
[1780075562589,28.58,74092.56,34.0,-0.181,0.00015,16.48771]
[1780075566799,28.58,74092.57,34.0,-0.18096,0.00015,16.48585]
[1780075567136,28.58,74091.19,34.0,-0.18115,0.00015,16.49642]
[1780075570282,28.58,74088.98,34.0,-0.18147,0.00015,16.51418]
[1780075570751,28.58,74089.34,34.0,-0.18141,0.00015,16.51067]
[1780075575344,28.57,74086.63,34.0,-0.18177,0.00015,16.53079]
[1780075576386,28.57,74085.6,34.0,-0.18192,0.00015,16.53868]
[1780075576793,28.57,74084.74,34.0,-0.18204,0.00015,16.54518]
[1780075579072,28.57,74083.7,34.0,-0.18218,0.00015,16.55335]
[1780075579814,28.57,74083.35,34.0,-0.18222,0.00015,16.55553]
[1780075580533,28.57,74083.11,34.0,-0.18226,0.00015,16.55749]
[1780075582786,28.57,74082.22,34.0,-0.18238,0.00015,16.56409]
[1780075583365,28.56,74082.3,34.0,-0.18236,0.00015,16.56309]
[1780075584268,28.56,74082.3,34.0,-0.18236,0.00015,16.56309]
[1780075590282,28.56,74085.47,34.0,-0.18186,0.00015,16.53533]
[1780075591367,28.56,74085.45,34.0,-0.18185,0.00015,16.5349]
[1780075591898,28.56,74094.07,34.0,-0.18055,0.00015,16.46012]
[1780075596801,28.56,74096.87,34.0,-0.18012,0.00015,16.43634]
[1780075596933,28.56,74096.75,34.0,-0.18013,0.00015,16.43714]
[1780075602977,28.55,74098.22,34.0,-0.17988,0.00015,16.4228]
[1780075608015,28.55,74097.2,34.0,-0.17999,0.00015,16.42932]
[1780075612650,28.54,74092.03,34.0,-0.18073,0.00015,16.47009]
[1780075612679,28.54,74092.03,34.0,-0.18073,0.00015,16.47009]
[1780075618084,28.54,74088.94,34.0,-0.18114,0.00015,16.49276]
[1780075619584,28.54,74088.94,34.0,-0.18114,0.00015,16.49276]
[1780075620283,28.54,74088.94,34.0,-0.18114,0.00015,16.49276]
[1780075620329,28.54,74088.86,34.0,-0.18112,0.00015,16.49206]
[1780075626139,28.53,74088.06,34.0,-0.18122,0.00015,16.49711]
[1780075626803,28.53,74088.06,34.0,-0.18122,0.00015,16.49711]
[1780075627147,28.53,74087.95,34.0,-0.18122,0.00015,16.49755]
[1780075632183,28.53,74088.41,34.0,-0.18112,0.00015,16.49149]
[1780075637267,28.52,74089.21,34.0,-0.18097,0.00015,16.48313]
[1780075637276,28.52,74089.21,34.0,-0.18097,0.00015,16.48313]
[1780075637323,28.52,74088.86,34.0,-0.18101,0.00015,16.48555]
[1780075643260,28.52,74088.68,34.0,-0.18101,0.00015,16.48557]
[1780075647348,28.52,74088.69,34.0,-0.181,0.00015,16.48474]
[1780075653330,28.51,74088.31,34.0,-0.18099,0.00015,16.48211]
[1780075657361,28.51,74089.48,34.0,-0.1808,0.00015,16.47175]
[1780075662393,28.51,74097.6,34.0,-0.17959,0.00015,16.40407]
[1780075666904,28.51,74108.36,34.0,-0.17801,0.00015,16.31521]
[1780075669129,28.51,74111.3,34.0,-0.17758,0.00015,16.29102]
[1780075669204,28.51,74111.85,34.0,-0.1775,0.00015,16.28651]
[1780075670196,28.51,74111.85,34.0,-0.1775,0.00015,16.28651]
[1780075670440,28.51,74113.05,34.0,-0.17732,0.00015,16.27664]
[1780075670930,28.51,74113.05,34.0,-0.17732,0.00015,16.27664]
[1780075675934,28.51,74121.23,34.0,-0.17612,0.00014,16.20877]
[1780075675940,28.51,74121.23,34.0,-0.17612,0.00014,16.20877]
[1780075679522,28.51,74121.22,34.0,-0.17612,0.00014,16.2085]
[1780075679912,28.51,74121.22,34.0,-0.17612,0.00014,16.2085]
[1780075682028,28.51,74120.85,34.0,-0.17617,0.00015,16.21139]
[1780075683800,28.51,74120.87,34.0,-0.17617,0.00015,16.21107]
[1780075684479,28.51,74120.86,34.0,-0.17616,0.00015,16.21101]
[1780075684696,28.51,74120.86,34.0,-0.17616,0.00015,16.21101]
[1780075685332,28.51,74120.86,34.0,-0.17616,0.00015,16.21101]
[1780075686261,28.51,74125.65,34.0,-0.17547,0.00014,16.17159]
[1780075686316,28.51,74137.31,34.0,-0.17379,0.00014,16.07566]
[1780075689153,28.51,74141.62,34.0,-0.17317,0.00014,16.04028]
[1780075692113,28.51,74142.65,34.0,-0.17303,0.00014,16.0321]
[1780075694371,28.51,74143.46,34.0,-0.17292,0.00014,16.0259]
[1780075694684,28.51,74143.71,34.0,-0.17289,0.00014,16.02415]
[1780075695134,28.51,74143.71,34.0,-0.17289,0.00014,16.02415]
[1780075698886,28.51,74151.26,34.0,-0.17183,0.00014,15.96262]
[1780075700896,28.51,74146.79,34.0,-0.17247,0.00014,15.99993]
[1780075700997,28.51,74146.86,34.0,-0.17247,0.00014,15.99954]
[1780075705426,28.51,74147.28,34.0,-0.17241,0.00014,15.99654]
[1780075706905,28.51,74141.31,34.0,-0.17327,0.00014,16.04605]
[1780075708659,28.51,74137.57,34.0,-0.17381,0.00014,16.07701]
[1780075708663,28.51,74137.57,34.0,-0.17381,0.00014,16.07701]
[1780075709446,28.51,74134.95,34.0,-0.17419,0.00014,16.09862]
[1780075712681,28.51,74128.68,34.0,-0.17506,0.00014,16.14625]
[1780075713075,28.51,74128.68,34.0,-0.17506,0.00014,16.14625]
[1780075714480,28.51,74141.16,34.0,-0.17327,0.00014,16.04353]
[1780075723826,28.52,74145.58,34.0,-0.17266,0.00014,16.00866]
[1780075726440,28.52,74144.86,34.0,-0.17277,0.00014,16.01475]
[1780075726453,28.52,74145.35,34.0,-0.1727,0.00014,16.01101]
[1780075731796,28.52,74144.74,34.0,-0.1728,0.00014,16.01648]
[1780075736821,28.52,74148.59,34.0,-0.17225,0.00014,15.98531]
[1780075741952,28.52,74149.8,34.0,-0.1721,0.00014,15.97616]
[1780075746988,28.52,74151.99,34.0,-0.1718,0.00014,15.95893]
[1780075752024,28.52,74151.73,34.0,-0.17185,0.00014,15.96194]
[1780075757060,28.53,74146.35,34.0,-0.17263,0.00014,16.00699]
[1780075762070,28.53,74145.49,34.0,-0.17276,0.00014,16.01447]
[1780075767130,28.53,74142.29,34.0,-0.17323,0.00014,16.04129]
[1780075772351,28.53,74142.26,34.0,-0.17323,0.00014,16.04171]
[1780075778327,28.53,74135.78,34.0,-0.17413,0.00014,16.09124]
[1780075782361,28.53,74134.73,34.0,-0.17428,0.00014,16.09973]
[1780075782462,28.53,74132.59,34.0,-0.17459,0.00014,16.11731]
[1780075783008,28.53,74132.59,34.0,-0.17459,0.00014,16.11731]
[1780075783043,28.53,74132.59,34.0,-0.17459,0.00014,16.11731]
[1780075783357,28.53,74132.59,34.0,-0.17459,0.00014,16.11731]
[1780075789284,28.53,74129.19,34.0,-0.17508,0.00014,16.14496]
[1780075794319,28.53,74128.46,34.0,-0.17518,0.00014,16.15067]
[1780075799355,28.53,74132.07,34.0,-0.17465,0.00014,16.12081]
[1780075803988,28.53,74131.79,34.0,-0.17469,0.00014,16.12309]
[1780075804335,28.53,74131.79,34.0,-0.17469,0.00014,16.12309]
[1780075809425,28.53,74128.63,34.0,-0.17514,0.00014,16.14885]
[1780075812210,28.53,74130.72,34.0,-0.17484,0.00014,16.13155]
[1780075812446,28.53,74140.19,34.0,-0.17348,0.00014,16.05356]
[1780075813135,28.53,74140.19,34.0,-0.17348,0.00014,16.05356]
[1780075813428,28.53,74140.19,34.0,-0.17348,0.00014,16.05356]
[1780075814823,28.53,74146.13,34.0,-0.17263,0.00014,16.0048]
[1780075816773,28.53,74159.5,34.0,-0.17073,0.00014,15.89496]
[1780075822165,28.53,74159.43,34.0,-0.17077,0.00014,15.89702]
[1780075822171,28.53,74159.43,34.0,-0.17077,0.00014,15.89702]
[1780075822518,28.53,74159.32,34.0,-0.17079,0.00014,15.89823]
[1780075824506,28.53,74165.4,34.0,-0.16993,0.00014,15.84833]
[1780075829567,28.53,74159.14,34.0,-0.17084,0.00014,15.90148]
[1780075831936,28.53,74148.88,34.0,-0.17228,0.00014,15.98251]
[1780075837426,28.54,74144.88,34.0,-0.17286,0.00014,16.01589]
[1780075839160,28.54,74141.69,34.0,-0.17332,0.00014,16.04232]
[1780075841566,28.54,74139.95,34.0,-0.17357,0.00014,16.05674]
[1780075842721,28.54,74141.05,34.0,-0.17341,0.00014,16.04773]
[1780075848704,28.54,74139.74,34.0,-0.17361,0.00014,16.05892]
[1780075853716,28.54,74139.38,34.0,-0.17366,0.00014,16.06207]
[1780075853791,28.54,74139.38,34.0,-0.17366,0.00014,16.06207]
[1780075854365,28.54,74152.61,34.0,-0.17177,0.00014,15.95312]
[1780075860013,28.54,74159.55,34.0,-0.1708,0.00014,15.89713]
[1780075860282,28.54,74159.55,34.0,-0.1708,0.00014,15.89713]
[1780075862025,28.54,74161.02,34.0,-0.1706,0.00014,15.88554]
[1780075862903,28.54,74163.34,34.0,-0.17028,0.00014,15.8667]
[1780075863096,28.54,74163.34,34.0,-0.17028,0.00014,15.8667]
[1780075863452,28.54,74163.34,34.0,-0.17028,0.00014,15.8667]
[1780075863465,28.54,74173.8,34.0,-0.1688,0.00014,15.78059]
[1780075863663,28.54,74173.8,34.0,-0.1688,0.00014,15.78059]
[1780075864118,28.54,74173.8,34.0,-0.1688,0.00014,15.78059]
[1780075867944,28.54,74180.27,34.0,-0.1679,0.00014,15.72738]
[1780075868335,28.54,74180.27,34.0,-0.1679,0.00014,15.72738]
[1780075868376,28.54,74180.27,34.0,-0.1679,0.00014,15.72738]
[1780075869897,28.54,74173.46,34.0,-0.16886,0.00014,15.78371]
[1780075870453,28.54,74173.46,34.0,-0.16886,0.00014,15.78371]
[1780075870828,28.54,74172.13,34.0,-0.16904,0.00014,15.79466]
[1780075871224,28.54,74172.13,34.0,-0.16904,0.00014,15.79466]
[1780075873410,28.54,74179.65,34.0,-0.16798,0.00014,15.7326]
[1780075878917,28.54,74178.2,34.0,-0.1682,0.00014,15.74505]
[1780075883952,28.54,74179.87,34.0,-0.16797,0.00014,15.73163]
[1780075887513,28.54,74180.3,34.0,-0.16791,0.00014,15.7282]
[1780075891583,28.55,74181.08,34.0,-0.16781,0.00014,15.72212]
[1780075895370,28.55,74179.79,34.0,-0.16796,0.00014,15.72906]
[1780075897817,28.55,74178.63,34.0,-0.16813,0.00014,15.73882]
[1780075900452,28.55,74174.06,34.0,-0.16877,0.00014,15.77659]
[1780075906107,28.55,74176.5,34.0,-0.16843,0.00014,15.75658]
[1780075911026,28.55,74175.46,34.0,-0.16858,0.00014,15.76528]
[1780075911419,28.55,74175.46,34.0,-0.16858,0.00014,15.76528]
[1780075911473,28.55,74175.46,34.0,-0.16858,0.00014,15.76528]
[1780075911886,28.55,74173.84,34.0,-0.16881,0.00014,15.77869]
[1780075912154,28.55,74168.79,34.0,-0.16952,0.00014,15.82034]
[1780075914965,28.55,74166.9,34.0,-0.1698,0.00014,15.83667]
[1780075916432,28.55,74165.77,34.0,-0.16996,0.00014,15.84635]
[1780075919713,28.55,74170.85,34.0,-0.16928,0.00014,15.8063]
[1780075920072,28.55,74170.85,34.0,-0.16928,0.00014,15.8063]
[1780075920330,28.55,74176.48,34.0,-0.16848,0.00014,15.75987]
[1780075920818,28.55,74176.48,34.0,-0.16848,0.00014,15.75987]
[1780075920869,28.55,74176.48,34.0,-0.16848,0.00014,15.75987]
[1780075921375,28.55,74176.48,34.0,-0.16848,0.00014,15.75987]
[1780075921382,28.55,74176.48,34.0,-0.16848,0.00014,15.75987]
[1780075921389,28.55,74176.48,34.0,-0.16848,0.00014,15.75987]
[1780075921552,28.55,74176.48,34.0,-0.16848,0.00014,15.75987]
[1780075921785,28.55,74179.24,34.0,-0.1681,0.00014,15.73715]
[1780075922948,28.55,74187.34,34.0,-0.16696,0.00014,15.67039]
[1780075923489,28.55,74187.34,34.0,-0.16696,0.00014,15.67039]
[1780075923750,28.55,74190.18,34.0,-0.16657,0.00014,15.6473]
[1780075924479,28.55,74190.18,34.0,-0.16657,0.00014,15.6473]
[1780075927596,28.56,74198.64,34.0,-0.16541,0.00014,15.57818]
[1780075933784,28.56,74197.7,34.0,-0.16556,0.00014,15.58753]
[1780075937123,28.56,74193.49,34.0,-0.16616,0.00014,15.62301]
[1780075937423,28.56,74193.49,34.0,-0.16616,0.00014,15.62301]
[1780075937452,28.56,74193.49,34.0,-0.16616,0.00014,15.62301]
[1780075937892,28.56,74187.62,34.0,-0.16698,0.00014,15.67166]
[1780075937896,28.56,74187.62,34.0,-0.16698,0.00014,15.67166]
[1780075938006,28.56,74187.62,34.0,-0.16698,0.00014,15.67166]
[1780075938165,28.56,74187.62,34.0,-0.16698,0.00014,15.67166]
[1780075938350,28.56,74187.62,34.0,-0.16698,0.00014,15.67166]
[1780075938360,28.56,74174.94,34.0,-0.16876,0.00014,15.77643]
[1780075938981,28.56,74174.94,34.0,-0.16876,0.00014,15.77643]
[1780075945412,28.56,74175.41,34.0,-0.16872,0.00014,15.77414]
[1780075949410,28.57,74174.33,34.0,-0.16889,0.00014,15.7837]
[1780075949467,28.57,74174.33,34.0,-0.16889,0.00014,15.7837]
[1780075949511,28.57,74175.81,34.0,-0.16869,0.00014,15.77192]
[1780075950095,28.57,74175.81,34.0,-0.16869,0.00014,15.77192]
[1780075954255,28.57,74176.31,34.0,-0.16859,0.00014,15.76425]
[1780075954342,28.57,74176.31,34.0,-0.16859,0.00014,15.76425]
[1780075954605,28.57,74176.31,34.0,-0.16859,0.00014,15.76425]
[1780075956394,28.57,74183.78,34.0,-0.16755,0.00014,15.70296]
[1780075956967,28.57,74184.44,34.0,-0.16746,0.00014,15.69767]
[1780075957896,28.57,74181.51,34.0,-0.16787,0.00014,15.72207]
[1780075963632,28.57,74179.96,34.0,-0.16809,0.00014,15.73506]
[1780075964059,28.57,74179.47,34.0,-0.16816,0.00014,15.73919]
[1780075964441,28.57,74179.47,34.0,-0.16816,0.00014,15.73919]
[1780075964616,28.57,74179.47,34.0,-0.16816,0.00014,15.73919]
[1780075966579,28.57,74175.3,34.0,-0.16876,0.00014,15.77387]
[1780075968536,28.57,74174.42,34.0,-0.16888,0.00014,15.78138]
[1780075972190,28.57,74175.52,34.0,-0.16874,0.00014,15.77282]
[1780075972559,28.57,74175.52,34.0,-0.16874,0.00014,15.77282]
[1780075974320,28.57,74181.74,34.0,-0.16787,0.00014,15.72186]
[1780075974788,28.57,74183.02,34.0,-0.16769,0.00014,15.71151]
[1780075974933,28.57,74183.02,34.0,-0.16769,0.00014,15.71151]
[1780075975149,28.57,74183.02,34.0,-0.16769,0.00014,15.71151]
[1780075975208,28.57,74183.02,34.0,-0.16769,0.00014,15.71151]
[1780075976205,28.57,74189.53,34.0,-0.16678,0.00014,15.6579]
[1780075976217,28.57,74189.53,34.0,-0.16678,0.00014,15.6579]
[1780075977117,28.57,74194.31,34.0,-0.16612,0.00014,15.61861]
[1780075979963,28.57,74194.47,34.0,-0.16611,0.00014,15.6179]
[1780075985692,28.58,74196.17,34.0,-0.16589,0.00014,15.60511]
[1780075990728,28.58,74199.27,34.0,-0.16548,0.00014,15.58063]
[1780075996564,28.58,74199.07,34.0,-0.16552,0.00014,15.58318]
[1780075999500,28.58,74199.43,34.0,-0.16548,0.00014,15.58086]
[1780076000451,28.58,74200.01,34.0,-0.16541,0.00014,15.5765]
[1780076001369,28.58,74199.88,34.0,-0.16543,0.00014,15.57779]
[1780076003568,28.58,74203.79,34.0,-0.16489,0.00014,15.54574]
[1780076008855,28.59,74207.93,34.0,-0.16435,0.00014,15.51353]
[1780076011306,28.59,74207.93,34.0,-0.16435,0.00014,15.51353]
[1780076011420,28.59,74207.93,34.0,-0.16435,0.00014,15.51353]
[1780076012800,28.59,74209.94,34.0,-0.16406,0.00014,15.49416]
[1780076013365,28.59,74209.94,34.0,-0.16406,0.00014,15.49416]
[1780076014239,28.59,74213.06,34.0,-0.16363,0.00014,15.46877]
[1780076016401,28.59,74215.46,34.0,-0.16331,0.00014,15.44935]
[1780076021954,28.6,74215.25,34.0,-0.16338,0.00014,15.45375]
[1780076023002,28.6,74215.25,34.0,-0.16338,0.00014,15.45375]
[1780076024058,28.6,74207.82,34.0,-0.16441,0.00014,15.51542]
[1780076024560,28.6,74207.82,34.0,-0.16441,0.00014,15.51542]
[1780076024572,28.6,74207.82,34.0,-0.16441,0.00014,15.51542]
[1780076024594,28.6,74207.82,34.0,-0.16441,0.00014,15.51542]
[1780076024604,28.6,74207.82,34.0,-0.16441,0.00014,15.51542]
[1780076024720,28.6,74207.82,34.0,-0.16441,0.00014,15.51542]
[1780076024673,28.6,74198.45,34.0,-0.16572,0.00014,15.59343]
[1780076024796,28.6,74198.45,34.0,-0.16572,0.00014,15.59343]
[1780076024944,28.6,74198.45,34.0,-0.16572,0.00014,15.59343]
[1780076025319,28.6,74198.45,34.0,-0.16572,0.00014,15.59343]
[1780076025323,28.6,74198.45,34.0,-0.16572,0.00014,15.59343]
[1780076025565,28.6,74198.45,34.0,-0.16572,0.00014,15.59343]
[1780076025594,28.6,74198.45,34.0,-0.16572,0.00014,15.59343]
[1780076025647,28.6,74198.45,34.0,-0.16572,0.00014,15.59343]
[1780076025746,28.6,74186.25,34.0,-0.16743,0.00014,15.69397]
[1780076026059,28.6,74186.25,34.0,-0.16743,0.00014,15.69397]
[1780076026118,28.6,74186.25,34.0,-0.16743,0.00014,15.69397]
[1780076026302,28.6,74186.25,34.0,-0.16743,0.00014,15.69397]
[1780076026321,28.6,74186.25,34.0,-0.16743,0.00014,15.69397]
[1780076026493,28.6,74175.01,34.0,-0.16901,0.00014,15.78677]
[1780076026870,28.6,74175.01,34.0,-0.16901,0.00014,15.78677]
[1780076027196,28.6,74175.01,34.0,-0.16901,0.00014,15.78677]
[1780076028635,28.6,74171.11,34.0,-0.16956,0.00014,15.81916]
[1780076028711,28.6,74171.11,34.0,-0.16956,0.00014,15.81916]
[1780076029888,28.6,74168.67,34.0,-0.16991,0.00014,15.83933]
[1780076030279,28.6,74168.67,34.0,-0.16991,0.00014,15.83933]
[1780076030318,28.6,74168.11,34.0,-0.16999,0.00014,15.84404]
[1780076036052,28.6,74167.48,34.0,-0.17011,0.00014,15.85117]
[1780076040279,28.61,74167.41,34.0,-0.17014,0.00014,15.85275]
[1780076040631,28.61,74167.41,34.0,-0.17014,0.00014,15.85275]
[1780076040676,28.61,74167.46,34.0,-0.17014,0.00014,15.85278]
[1780076041975,28.61,74167.72,34.0,-0.1701,0.00014,15.85064]
[1780076042262,28.61,74167.72,34.0,-0.1701,0.00014,15.85064]
[1780076043424,28.61,74173.94,34.0,-0.16922,0.00014,15.79957]
[1780076044120,28.61,74178.19,34.0,-0.16863,0.00014,15.76477]
[1780076046155,28.61,74177.95,34.0,-0.16867,0.00014,15.76719]
[1780076047001,28.61,74177.43,34.0,-0.16875,0.00014,15.77169]
[1780076047134,28.61,74177.78,34.0,-0.1687,0.00014,15.76903]
[1780076050988,28.61,74173.39,34.0,-0.16933,0.00014,15.80562]
[1780076056138,28.61,74169.93,34.0,-0.16982,0.00014,15.83467]
[1780076057065,28.61,74170.73,34.0,-0.16971,0.00014,15.82817]
[1780076057825,28.61,74172.38,34.0,-0.16948,0.00014,15.81469]
[1780076063247,28.61,74172.2,34.0,-0.16952,0.00014,15.81685]
[1780076065664,28.61,74171.77,34.0,-0.16958,0.00014,15.8205]
[1780076066006,28.61,74171.68,34.0,-0.1696,0.00014,15.82145]
[1780076067065,28.61,74170.63,34.0,-0.16975,0.00014,15.83009]
[1780076070979,28.61,74169.42,34.0,-0.16992,0.00014,15.84047]
[1780076076338,28.62,74163.99,34.0,-0.17067,0.00014,15.88165]
[1780076076860,28.62,74163.99,34.0,-0.17067,0.00014,15.88165]
[1780076077345,28.62,74164.36,34.0,-0.17062,0.00014,15.87867]
[1780076080279,28.62,74168.82,34.0,-0.17,0.00014,15.84264]
[1780076080366,28.62,74166.77,34.0,-0.17029,0.00014,15.85984]
[1780076083460,28.62,74169.66,34.0,-0.16989,0.00014,15.83628]
[1780076085819,28.62,74169.85,34.0,-0.16987,0.00014,15.83497]
[1780076087471,28.62,74170.52,34.0,-0.16978,0.00014,15.82985]
[1780076087685,28.62,74170.52,34.0,-0.16978,0.00014,15.82985]
[1780076088100,28.62,74171.34,34.0,-0.16966,0.00014,15.82325]
[1780076088122,28.62,74171.34,34.0,-0.16966,0.00014,15.82325]
[1780076088425,28.62,74181.92,34.0,-0.16818,0.00014,15.73621]
[1780076088868,28.62,74181.92,34.0,-0.16818,0.00014,15.73621]
[1780076090097,28.62,74187.37,34.0,-0.16741,0.00014,15.69144]
[1780076090127,28.62,74187.37,34.0,-0.16741,0.00014,15.69144]
[1780076090246,28.62,74187.37,34.0,-0.16741,0.00014,15.69144]
[1780076090612,28.62,74187.37,34.0,-0.16741,0.00014,15.69144]
[1780076092953,28.62,74195.86,34.0,-0.16624,0.00014,15.62199]
[1780076093942,28.62,74194.37,34.0,-0.16645,0.00014,15.63446]
[1780076093985,28.62,74194.37,34.0,-0.16645,0.00014,15.63446]
[1780076093992,28.62,74194.37,34.0,-0.16645,0.00014,15.63446]
[1780076095067,28.62,74187.54,34.0,-0.1674,0.00014,15.69091]
[1780076095923,28.62,74186.69,34.0,-0.16753,0.00014,15.69822]
[1780076097149,28.62,74187.04,34.0,-0.16748,0.00014,15.69544]
[1780076097153,28.62,74187.04,34.0,-0.16748,0.00014,15.69544]
[1780076097264,28.62,74187.04,34.0,-0.16748,0.00014,15.69544]
[1780076097381,28.62,74187.04,34.0,-0.16748,0.00014,15.69544]
[1780076097991,28.62,74184.58,34.0,-0.16783,0.00014,15.71579]
[1780076098042,28.62,74184.58,34.0,-0.16783,0.00014,15.71579]
[1780076098262,28.62,74184.58,34.0,-0.16783,0.00014,15.71579]
[1780076100500,28.62,74174.7,34.0,-0.16922,0.00014,15.79753]
[1780076100508,28.62,74174.53,34.0,-0.16925,0.00014,15.79892]
[1780076104536,28.63,74164.44,34.0,-0.17069,0.00014,15.88319]
[1780076105016,28.63,74164.44,34.0,-0.17069,0.00014,15.88319]
[1780076105024,28.63,74164.44,34.0,-0.17069,0.00014,15.88319]
[1780076105543,28.63,74163.93,34.0,-0.17077,0.00014,15.88776]
[1780076108927,28.63,74162.32,34.0,-0.171,0.00014,15.90113]
[1780076109073,28.63,74162.32,34.0,-0.171,0.00014,15.90113]
[1780076109805,28.63,74149.82,34.0,-0.17278,0.00014,16.00411]
[1780076111202,28.63,74149.53,34.0,-0.17283,0.00014,16.00661]
[1780076112039,28.63,74153.17,34.0,-0.17231,0.00014,15.97683]
[1780076113584,28.63,74150.67,34.0,-0.17267,0.00014,15.99735]
[1780076118149,28.63,74160.49,34.0,-0.17128,0.00014,15.91745]
[1780076121517,28.63,74160.95,34.0,-0.17123,0.00014,15.91434]
[1780076123654,28.63,74154.47,34.0,-0.17216,0.00014,15.96804]
[1780076124515,28.63,74163.06,34.0,-0.17094,0.00014,15.89768]
[1780076124589,28.63,74163.06,34.0,-0.17094,0.00014,15.89768]
[1780076124961,28.63,74163.06,34.0,-0.17094,0.00014,15.89768]
[1780076124747,28.63,74151.48,34.0,-0.17259,0.00014,15.99277]
[1780076125173,28.63,74151.48,34.0,-0.17259,0.00014,15.99277]
[1780076125268,28.63,74151.48,34.0,-0.17259,0.00014,15.99277]
[1780076127241,28.63,74145.42,34.0,-0.17346,0.00014,16.04269]
[1780076127769,28.63,74148.29,34.0,-0.17304,0.00014,16.01896]
[1780076130278,28.63,74156.75,34.0,-0.17184,0.00014,15.94973]
[1780076130790,28.63,74158.89,34.0,-0.17154,0.00014,15.93234]
[1780076134277,28.63,74162.27,34.0,-0.17103,0.00014,15.90061]
[1780076134854,28.63,74162.27,34.0,-0.17103,0.00014,15.90061]
[1780076137072,28.63,74160.12,34.0,-0.17134,0.00014,15.91834]
[1780076137839,28.63,74153.53,34.0,-0.17227,0.00014,15.97246]
[1780076139201,28.63,74153.52,34.0,-0.17228,0.00014,15.9727]
[1780076144022,28.64,74142.9,34.0,-0.1738,0.00014,16.06037]
[1780076146621,28.64,74142.46,34.0,-0.17387,0.00014,16.06405]
[1780076147625,28.64,74139.36,34.0,-0.17431,0.00014,16.08949]
[1780076148336,28.64,74138.23,34.0,-0.17447,0.00014,16.09874]
[1780076149832,28.64,74137.4,34.0,-0.17459,0.00014,16.10552]
[1780076150674,28.64,74128.81,34.0,-0.17583,0.00014,16.17588]
[1780076150929,28.64,74125.09,34.0,-0.17637,0.00014,16.20639]
[1780076152224,28.64,74125.09,34.0,-0.17637,0.00014,16.20639]
[1780076152392,28.64,74125.09,34.0,-0.17637,0.00014,16.20639]
[1780076152464,28.64,74125.09,34.0,-0.17637,0.00014,16.20639]
[1780076157979,28.63,74121.58,34.0,-0.17686,0.00014,16.23443]
[1780076160720,28.63,74121.46,34.0,-0.17688,0.00014,16.23524]
[1780076160803,28.63,74121.46,34.0,-0.17688,0.00014,16.23524]
[1780076160848,28.63,74121.46,34.0,-0.17688,0.00014,16.23524]
[1780076160942,28.63,74121.46,34.0,-0.17688,0.00014,16.23524]
[1780076166272,28.63,74122.45,34.0,-0.17672,0.00014,16.22619]
[1780076171136,28.63,74123.37,34.0,-0.17657,0.00014,16.21799]
[1780076173101,28.63,74126.38,34.0,-0.17613,0.00014,16.19312]
[1780076178127,28.63,74124.87,34.0,-0.17634,0.00014,16.20495]
[1780076178497,28.63,74124.87,34.0,-0.17634,0.00014,16.20495]
[1780076179076,28.63,74121.9,34.0,-0.17677,0.00014,16.22904]
[1780076184797,28.63,74121.69,34.0,-0.17678,0.00014,16.22992]
[1780076190219,28.62,74119.7,34.0,-0.17706,0.00015,16.24525]
[1780076195254,28.62,74120.85,34.0,-0.17685,0.00014,16.23114]
[1780076200944,28.62,74120.99,34.0,-0.17682,0.00014,16.22955]
[1780076205980,28.62,74121.05,34.0,-0.1768,0.00014,16.22844]
[1780076206952,28.62,74121.05,34.0,-0.1768,0.00014,16.22844]
[1780076207318,28.62,74121.12,34.0,-0.17678,0.00014,16.22767]
[1780076208195,28.62,74126.19,34.0,-0.17605,0.00014,16.18604]
[1780076208931,28.62,74126.19,34.0,-0.17605,0.00014,16.18604]
[1780076210072,28.62,74127.89,34.0,-0.1758,0.00014,16.17204]
[1780076210363,28.62,74128.05,34.0,-0.17578,0.00014,16.17092]
[1780076211281,28.62,74128.05,34.0,-0.17578,0.00014,16.17092]
[1780076211553,28.62,74128.05,34.0,-0.17578,0.00014,16.17092]
[1780076213103,28.62,74133.71,34.0,-0.17497,0.00014,16.12493]
[1780076213439,28.62,74133.71,34.0,-0.17497,0.00014,16.12493]
[1780076213752,28.62,74143.22,34.0,-0.17361,0.00014,16.04693]
[1780076214396,28.62,74143.22,34.0,-0.17361,0.00014,16.04693]
[1780076214691,28.62,74143.22,34.0,-0.17361,0.00014,16.04693]
[1780076214995,28.62,74143.22,34.0,-0.17361,0.00014,16.04693]
[1780076220239,28.62,74149.97,34.0,-0.17266,0.00014,15.9925]
[1780076220524,28.62,74149.97,34.0,-0.17266,0.00014,15.9925]
[1780076222654,28.62,74154.11,34.0,-0.17208,0.00014,15.95889]
[1780076222746,28.62,74153.96,34.0,-0.1721,0.00014,15.96034]
[1780076228496,28.63,74149.65,34.0,-0.17273,0.00014,15.9965]
[1780076233531,28.63,74150.76,34.0,-0.17258,0.00014,15.98796]
[1780076238566,28.63,74157.37,34.0,-0.17165,0.00014,15.93445]
[1780076241893,28.63,74153.52,34.0,-0.17221,0.00014,15.96642]
[1780076241990,28.63,74143.48,34.0,-0.17364,0.00014,16.04897]
[1780076247484,28.63,74140.23,34.0,-0.17411,0.00014,16.07564]
[1780076249537,28.63,74153.58,34.0,-0.1722,0.00014,15.96615]
[1780076250277,28.63,74156.69,34.0,-0.17176,0.00014,15.94075]
[1780076254682,28.63,74170.08,34.0,-0.16985,0.00014,15.82775]
[1780076256313,28.63,74176.87,34.0,-0.1689,0.00014,15.77225]
[1780076256350,28.63,74176.87,34.0,-0.1689,0.00014,15.77225]
[1780076256390,28.63,74176.87,34.0,-0.1689,0.00014,15.77225]
[1780076256432,28.63,74176.87,34.0,-0.1689,0.00014,15.77225]
[1780076256592,28.63,74176.87,34.0,-0.1689,0.00014,15.77225]
[1780076256843,28.63,74176.87,34.0,-0.1689,0.00014,15.77225]
[1780076256938,28.63,74182.79,34.0,-0.16807,0.00014,15.72396]
[1780076257741,28.63,74182.79,34.0,-0.16807,0.00014,15.72396]
[1780076258000,28.63,74182.79,34.0,-0.16807,0.00014,15.72396]
[1780076258633,28.63,74184.75,34.0,-0.1678,0.00014,15.70788]
[1780076261487,28.63,74195.67,34.0,-0.16628,0.00014,15.61835]
[1780076264856,28.64,74193.39,34.0,-0.16661,0.00014,15.63761]
[1780076264876,28.64,74193.39,34.0,-0.16661,0.00014,15.63761]
[1780076266176,28.64,74198.05,34.0,-0.16596,0.00014,15.59955]
[1780076266513,28.64,74198.05,34.0,-0.16596,0.00014,15.59955]
[1780076266548,28.64,74198.05,34.0,-0.16596,0.00014,15.59955]
[1780076266767,28.64,74209.68,34.0,-0.16436,0.00014,15.50399]
[1780076268457,28.64,74213.17,34.0,-0.16388,0.00014,15.47558]
[1780076269631,28.64,74213.48,34.0,-0.16384,0.00014,15.47341]
[1780076269648,28.64,74213.48,34.0,-0.16384,0.00014,15.47341]
[1780076270074,28.64,74217.59,34.0,-0.16328,0.00014,15.43994]
[1780076272875,28.64,74223.84,34.0,-0.16244,0.00014,15.38939]
[1780076272998,28.64,74223.89,34.0,-0.16244,0.00014,15.38949]
[1780076273806,28.64,74223.89,34.0,-0.16244,0.00014,15.38949]
[1780076273816,28.64,74223.56,34.0,-0.16249,0.00014,15.39249]
[1780076275143,28.64,74217.94,34.0,-0.16327,0.00014,15.4393]
[1780076275490,28.64,74217.94,34.0,-0.16327,0.00014,15.4393]
[1780076281731,28.65,74217.13,34.0,-0.16343,0.00014,15.44853]
[1780076281877,28.65,74217.13,34.0,-0.16343,0.00014,15.44853]
[1780076281910,28.65,74219.91,34.0,-0.16305,0.00014,15.42608]
[1780076282214,28.65,74219.91,34.0,-0.16305,0.00014,15.42608]
[1780076282879,28.65,74219.27,34.0,-0.16315,0.00014,15.43184]
[1780076285681,28.65,74219.43,34.0,-0.16314,0.00014,15.43146]
[1780076285901,28.65,74224.6,34.0,-0.16244,0.00014,15.38937]
[1780076287584,28.65,74226.62,34.0,-0.16217,0.00014,15.37304]
[1780076287914,28.65,74221.13,34.0,-0.16292,0.00014,15.41858]
[1780076291280,28.66,74216.71,34.0,-0.16355,0.00014,15.4564]
[1780076291490,28.66,74216.71,34.0,-0.16355,0.00014,15.4564]
[1780076294786,28.66,74217.75,34.0,-0.16343,0.00014,15.44911]
[1780076295451,28.66,74223.35,34.0,-0.16267,0.00014,15.40346]
[1780076298252,28.66,74224.52,34.0,-0.16254,0.00014,15.39542]
[1780076298991,28.66,74225.0,34.0,-0.16248,0.00014,15.392]
[1780076304026,28.67,74227.41,34.0,-0.16217,0.00014,15.37366]
[1780076308401,28.67,74227.28,34.0,-0.16221,0.00014,15.37602]
[1780076313559,28.67,74226.31,34.0,-0.16234,0.00014,15.38154]
[1780076318576,28.68,74226.66,34.0,-0.16231,0.00014,15.37987]
[1780076318602,28.68,74226.66,34.0,-0.16231,0.00014,15.37987]
[1780076324167,28.68,74226.58,34.0,-0.16236,0.00014,15.38268]
[1780076327682,28.68,74225.91,34.0,-0.16246,0.00014,15.38881]
[1780076327780,28.68,74225.94,34.0,-0.16246,0.00014,15.38916]
[1780076329452,28.68,74224.12,34.0,-0.16271,0.00014,15.40413]
[1780076329948,28.68,74223.87,34.0,-0.16276,0.00014,15.40721]
[1780076335830,28.69,74227.29,34.0,-0.16232,0.00014,15.38032]
[1780076342224,28.69,74226.26,34.0,-0.16249,0.00014,15.39065]
[1780076342323,28.69,74226.26,34.0,-0.1625,0.00014,15.39123]
[1780076343926,28.69,74226.26,34.0,-0.1625,0.00014,15.39123]
[1780076344023,28.69,74226.12,34.0,-0.16253,0.00014,15.39344]
[1780076347633,28.69,74226.06,34.0,-0.16255,0.00014,15.3945]
[1780076348039,28.7,74225.0,34.0,-0.1627,0.00014,15.40378]
[1780076351034,28.7,74218.5,34.0,-0.1636,0.00014,15.45772]
[1780076351130,28.7,74218.5,34.0,-0.1636,0.00014,15.45772]
[1780076351135,28.7,74219.01,34.0,-0.16355,0.00014,15.45439]
[1780076351478,28.7,74219.01,34.0,-0.16355,0.00014,15.45439]
[1780076352095,28.7,74219.01,34.0,-0.16355,0.00014,15.45439]
[1780076352446,28.7,74218.73,34.0,-0.16359,0.00014,15.45688]
[1780076352769,28.7,74218.73,34.0,-0.16359,0.00014,15.45688]
[1780076354418,28.7,74224.94,34.0,-0.16274,0.00014,15.406]
[1780076360785,28.7,74221.14,34.0,-0.1633,0.00014,15.43933]
[1780076360841,28.7,74221.14,34.0,-0.1633,0.00014,15.43933]
[1780076363031,28.7,74220.94,34.0,-0.16334,0.00014,15.44177]
[1780076364938,28.71,74221.82,34.0,-0.16322,0.00014,15.43492]
[1780076367345,28.71,74224.4,34.0,-0.16288,0.00014,15.41473]
[1780076367974,28.71,74224.4,34.0,-0.16288,0.00014,15.41473]
[1780076369129,28.71,74225.14,34.0,-0.16279,0.00014,15.40909]
[1780076371072,28.71,74222.03,34.0,-0.16323,0.00014,15.43535]
[1780076373877,28.71,74219.95,34.0,-0.16349,0.00014,15.44924]
[1780076375136,28.71,74220.75,34.0,-0.16339,0.00014,15.44286]
[1780076381702,28.72,74223.36,34.0,-0.16306,0.00014,15.42319]
[1780076384848,28.72,74225.83,34.0,-0.16273,0.00014,15.40363]
[1780076386605,28.72,74216.33,34.0,-0.16405,0.00014,15.48278]
[1780076391640,28.72,74216.43,34.0,-0.16407,0.00014,15.48374]
[1780076393928,28.72,74216.38,34.0,-0.16408,0.00014,15.48451]
[1780076395934,28.72,74206.19,34.0,-0.1655,0.00014,15.56879]
[1780076397133,28.72,74206.52,34.0,-0.16546,0.00014,15.56632]
[1780076404666,28.73,74209.43,34.0,-0.16509,0.00014,15.54439]
[1780076404693,28.73,74209.43,34.0,-0.16509,0.00014,15.54439]
[1780076407925,28.73,74207.9,34.0,-0.16531,0.00014,15.55776]
[1780076413796,28.73,74201.76,34.0,-0.16618,0.00014,15.6095]
[1780076418831,28.73,74211.21,34.0,-0.16489,0.00014,15.53286]
[1780076420277,28.74,74212.88,34.0,-0.16467,0.00014,15.51943]
[1780076425867,28.74,74214.03,34.0,-0.16453,0.00014,15.51144]
[1780076430917,28.74,74212.3,34.0,-0.1648,0.00014,15.5273]
[1780076436856,28.74,74210.52,34.0,-0.16503,0.00014,15.53884]
[1780076440155,28.75,74198.39,34.0,-0.16672,0.00014,15.63935]
[1780076441564,28.75,74193.21,34.0,-0.16744,0.00014,15.6819]
[1780076442015,28.75,74181.65,34.0,-0.16906,0.00014,15.77663]
[1780076447031,28.74,74180.6,34.0,-0.1692,0.00014,15.78467]
[1780076449851,28.74,74180.58,34.0,-0.1692,0.00014,15.7846]
[1780076450200,28.74,74180.58,34.0,-0.1692,0.00014,15.7846]
[1780076450232,28.74,74174.59,34.0,-0.17004,0.00014,15.83353]
[1780076450342,28.74,74174.59,34.0,-0.17004,0.00014,15.83353]
[1780076450472,28.74,74174.59,34.0,-0.17004,0.00014,15.83353]
[1780076451667,28.74,74171.62,34.0,-0.17045,0.00014,15.85769]
[1780076451912,28.74,74171.62,34.0,-0.17045,0.00014,15.85769]
[1780076455224,28.74,74170.65,34.0,-0.17058,0.00014,15.86505]
[1780076455321,28.74,74169.1,34.0,-0.1708,0.00014,15.87754]
[1780076455618,28.74,74169.1,34.0,-0.1708,0.00014,15.87754]
[1780076457182,28.74,74177.68,34.0,-0.16958,0.00014,15.80709]
[1780076459881,28.74,74179.62,34.0,-0.16931,0.00014,15.79087]
[1780076460600,28.74,74178.04,34.0,-0.16953,0.00014,15.80371]
[1780076461454,28.74,74180.09,34.0,-0.16924,0.00014,15.7868]
[1780076461748,28.74,74180.09,34.0,-0.16924,0.00014,15.7868]
[1780076461761,28.74,74180.09,34.0,-0.16924,0.00014,15.7868]
[1780076462729,28.74,74184.42,34.0,-0.16863,0.00014,15.75123]
[1780076463473,28.74,74187.53,34.0,-0.16819,0.00014,15.7257]
[1780076464037,28.74,74187.53,34.0,-0.16819,0.00014,15.7257]
[1780076464709,28.74,74187.5,34.0,-0.1682,0.00014,15.72593]
[1780076464814,28.74,74187.5,34.0,-0.1682,0.00014,15.72593]
[1780076465405,28.74,74181.59,34.0,-0.16902,0.00014,15.77433]
[1780076465576,28.74,74181.59,34.0,-0.16902,0.00014,15.77433]
[1780076467604,28.74,74178.49,34.0,-0.16945,0.00014,15.79952]
[1780076468961,28.74,74178.27,34.0,-0.16948,0.00014,15.8012]
[1780076474220,28.74,74183.99,34.0,-0.16867,0.00014,15.7537]
[1780076477013,28.74,74183.6,34.0,-0.16872,0.00014,15.75678]
[1780076482276,28.74,74185.23,34.0,-0.16849,0.00014,15.74307]
[1780076487310,28.74,74184.55,34.0,-0.16858,0.00014,15.7484]
[1780076489869,28.74,74183.91,34.0,-0.16867,0.00014,15.75359]
[1780076489915,28.74,74183.91,34.0,-0.16867,0.00014,15.75359]
[1780076490123,28.74,74183.91,34.0,-0.16867,0.00014,15.75359]
[1780076490248,28.74,74183.91,34.0,-0.16867,0.00014,15.75359]
[1780076490430,28.74,74182.87,34.0,-0.16881,0.00014,15.76198]
[1780076490492,28.74,74182.87,34.0,-0.16881,0.00014,15.76198]
[1780076491895,28.74,74169.0,34.0,-0.17073,0.00014,15.87123]
[1780076492437,28.74,74169.0,34.0,-0.17073,0.00014,15.87123]
[1780076493887,28.74,74165.16,34.0,-0.17127,0.00014,15.90266]
[1780076494536,28.73,74164.62,34.0,-0.17134,0.00014,15.90657]
[1780076495907,28.73,74157.88,34.0,-0.17229,0.00014,15.96172]
[1780076498803,28.73,74154.97,34.0,-0.17269,0.00014,15.98451]
[1780076498999,28.73,74154.97,34.0,-0.17269,0.00014,15.98451]
[1780076499284,28.73,74154.97,34.0,-0.17269,0.00014,15.98451]
[1780076501001,28.73,74163.43,34.0,-0.17147,0.00014,15.91436]
[1780076501552,28.73,74166.94,34.0,-0.17097,0.00014,15.88542]
[1780076503227,28.73,74167.55,34.0,-0.17088,0.00014,15.88043]
[1780076504490,28.73,74169.7,34.0,-0.17057,0.00014,15.86243]
[1780076505372,28.73,74171.0,34.0,-0.17039,0.00014,15.85145]
[1780076510914,28.73,74169.66,34.0,-0.17056,0.00014,15.86182]
[1780076516522,28.73,74170.27,34.0,-0.17046,0.00014,15.85573]
[1780076521559,28.72,74170.76,34.0,-0.17038,0.00014,15.85099]
[1780076526810,28.72,74168.55,34.0,-0.17068,0.00014,15.8685]
[1780076527088,28.72,74168.55,34.0,-0.17068,0.00014,15.8685]
[1780076527447,28.72,74170.94,34.0,-0.17034,0.00014,15.84861]
[1780076528930,28.72,74179.42,34.0,-0.16914,0.00014,15.77899]
[1780076534650,28.72,74186.08,34.0,-0.16821,0.00014,15.72437]
[1780076535411,28.72,74186.08,34.0,-0.16821,0.00014,15.72437]
[1780076535449,28.72,74186.08,34.0,-0.16821,0.00014,15.72437]
[1780076535784,28.72,74186.08,34.0,-0.16821,0.00014,15.72437]
[1780076541702,28.72,74188.42,34.0,-0.16789,0.00014,15.70567]
[1780076542605,28.72,74188.42,34.0,-0.16789,0.00014,15.70567]
[1780076544481,28.72,74186.23,34.0,-0.1682,0.00014,15.7237]
[1780076549759,28.72,74187.63,34.0,-0.168,0.00014,15.71222]
[1780076554794,28.72,74188.04,34.0,-0.16792,0.00014,15.70505]
[1780076559829,28.72,74189.79,34.0,-0.16768,0.00014,15.69091]
[1780076564865,28.72,74185.86,34.0,-0.16823,0.00014,15.72329]
[1780076567279,28.72,74184.98,34.0,-0.16835,0.00014,15.73049]
[1780076568219,28.72,74185.7,34.0,-0.16825,0.00014,15.72455]
[1780076569402,28.72,74185.08,34.0,-0.16833,0.00014,15.72959]
[1780076574934,28.72,74182.44,34.0,-0.1687,0.00014,15.75095]
[1780076581397,28.72,74185.39,34.0,-0.16828,0.00014,15.72661]
[1780076581634,28.72,74184.53,34.0,-0.1684,0.00014,15.7336]
[1780076582447,28.72,74184.8,34.0,-0.16836,0.00014,15.73135]
[1780076588025,28.72,74185.23,34.0,-0.1683,0.00014,15.7276]
[1780076589015,28.72,74185.23,34.0,-0.1683,0.00014,15.7276]
[1780076589279,28.72,74185.23,34.0,-0.1683,0.00014,15.7276]
[1780076590078,28.72,74183.46,34.0,-0.16855,0.00014,15.74208]
[1780076591172,28.72,74178.97,34.0,-0.16918,0.00014,15.77884]
[1780076593104,28.72,74180.67,34.0,-0.16894,0.00014,15.76474]
[1780076593812,28.72,74180.58,34.0,-0.16895,0.00014,15.7654]
[1780076594161,28.72,74180.58,34.0,-0.16895,0.00014,15.7654]
[1780076594511,28.72,74181.61,34.0,-0.1688,0.00014,15.75688]
[1780076594737,28.72,74181.61,34.0,-0.1688,0.00014,15.75688]
[1780076598139,28.72,74180.55,34.0,-0.16895,0.00014,15.76543]
[1780076600407,28.72,74180.34,34.0,-0.16897,0.00014,15.76691]
[1780076600535,28.72,74180.41,34.0,-0.16896,0.00014,15.76625]
[1780076601427,28.72,74180.41,34.0,-0.16896,0.00014,15.76625]
[1780076601619,28.72,74175.15,34.0,-0.1697,0.00014,15.80928]
[1780076602328,28.72,74175.15,34.0,-0.1697,0.00014,15.80928]
[1780076602357,28.72,74175.15,34.0,-0.1697,0.00014,15.80928]
[1780076602474,28.72,74169.94,34.0,-0.17043,0.00014,15.85182]
[1780076605696,28.72,74163.0,34.0,-0.1714,0.00014,15.90794]
[1780076605700,28.72,74163.0,34.0,-0.1714,0.00014,15.90794]
[1780076610499,28.72,74159.7,34.0,-0.17185,0.00014,15.93366]
[1780076611572,28.72,74159.16,34.0,-0.17189,0.00014,15.9338]
[1780076612581,28.71,74159.09,34.0,-0.17189,0.00014,15.93407]
[1780076612607,28.71,74159.09,34.0,-0.17189,0.00014,15.93407]
[1780076616530,28.71,74159.18,34.0,-0.17186,0.00014,15.93219]
[1780076616856,28.71,74159.18,34.0,-0.17186,0.00014,15.93219]
[1780076616902,28.71,74159.18,34.0,-0.17186,0.00014,15.93219]
[1780076617233,28.71,74156.74,34.0,-0.1722,0.00014,15.95189]
[1780076620275,28.71,74153.6,34.0,-0.17264,0.00014,15.97742]
[1780076620376,28.71,74153.62,34.0,-0.17264,0.00014,15.97716]
[1780076624863,28.71,74153.73,34.0,-0.17262,0.00014,15.97593]
[1780076627941,28.71,74163.1,34.0,-0.17126,0.00014,15.89747]
[1780076633345,28.7,74163.86,34.0,-0.17113,0.00014,15.88995]
[1780076634468,28.7,74166.57,34.0,-0.17074,0.00014,15.86754]
[1780076635364,28.7,74166.57,34.0,-0.17074,0.00014,15.86754]
[1780076638949,28.7,74166.96,34.0,-0.17068,0.00014,15.86371]
[1780076640790,28.7,74161.28,34.0,-0.17148,0.00014,15.90992]
[1780076641398,28.7,74161.28,34.0,-0.17148,0.00014,15.90992]
[1780076642690,28.7,74158.03,34.0,-0.17193,0.00014,15.9361]
[1780076644426,28.7,74160.69,34.0,-0.17155,0.00014,15.91407]
[1780076649457,28.7,74160.73,34.0,-0.17152,0.00014,15.91253]
[1780076650768,28.7,74160.94,34.0,-0.17149,0.00014,15.91061]
[1780076656506,28.7,74161.46,34.0,-0.1714,0.00014,15.90525]
[1780076658271,28.7,74161.46,34.0,-0.1714,0.00014,15.90525]
[1780076664117,28.69,74158.78,34.0,-0.17176,0.00014,15.92623]
[1780076666450,28.69,74159.13,34.0,-0.1717,0.00014,15.92295]
[1780076670670,28.69,74154.23,34.0,-0.17238,0.00014,15.9618]
[1780076670802,28.69,74154.23,34.0,-0.17238,0.00014,15.9618]
[1780076671099,28.69,74154.23,34.0,-0.17238,0.00014,15.9618]
[1780076671144,28.69,74153.26,34.0,-0.17248,0.00014,15.9655]
[1780076672691,28.69,74141.06,34.0,-0.17422,0.00014,16.06531]
[1780076677783,28.69,74134.39,34.0,-0.17517,0.00014,16.11908]
[1780076679756,28.69,74134.2,34.0,-0.17519,0.00014,16.12041]
[1780076679843,28.69,74132.77,34.0,-0.17539,0.00014,16.13189]
[1780076681035,28.69,74132.77,34.0,-0.17539,0.00014,16.13189]
[1780076682741,28.69,74126.61,34.0,-0.17627,0.00014,16.18192]
[1780076683377,28.69,74130.95,34.0,-0.17565,0.00014,16.14634]
[1780076684244,28.69,74130.95,34.0,-0.17565,0.00014,16.14634]
[1780076687544,28.68,74128.18,34.0,-0.17604,0.00014,16.16857]
[1780076687823,28.68,74124.81,34.0,-0.17652,0.00014,16.19563]
[1780076688452,28.68,74119.03,34.0,-0.17735,0.00015,16.24286]
[1780076690196,28.68,74113.79,34.0,-0.17811,0.00015,16.28555]
[1780076695815,28.68,74116.21,34.0,-0.17773,0.00015,16.2642]
[1780076698843,28.68,74112.4,34.0,-0.17828,0.00015,16.2947]
[1780076699079,28.68,74112.4,34.0,-0.17828,0.00015,16.2947]
[1780076699299,28.68,74112.51,34.0,-0.17826,0.00015,16.29357]
[1780076704878,28.67,74110.19,34.0,-0.17855,0.00015,16.31014]
[1780076709913,28.67,74112.23,34.0,-0.17822,0.00015,16.29153]
[1780076711824,28.67,74111.79,34.0,-0.17828,0.00015,16.29475]
[1780076711833,28.67,74111.79,34.0,-0.17828,0.00015,16.29475]
[1780076711982,28.67,74111.79,34.0,-0.17828,0.00015,16.29475]
[1780076712011,28.67,74108.26,34.0,-0.17879,0.00015,16.3232]
[1780076718009,28.66,74101.09,34.0,-0.17981,0.00015,16.38031]
[1780076718879,28.66,74098.09,34.0,-0.18025,0.00015,16.40448]
[1780076719028,28.66,74098.09,34.0,-0.18025,0.00015,16.40448]
[1780076719110,28.66,74098.09,34.0,-0.18025,0.00015,16.40448]
[1780076719447,28.66,74098.09,34.0,-0.18025,0.00015,16.40448]
[1780076719483,28.66,74089.28,34.0,-0.18154,0.00015,16.47596]
[1780076725538,28.66,74083.06,34.0,-0.18243,0.00015,16.52537]
[1780076727685,28.66,74078.63,34.0,-0.18308,0.00015,16.56086]
[1780076727719,28.66,74078.63,34.0,-0.18308,0.00015,16.56086]
[1780076727895,28.66,74072.97,34.0,-0.18391,0.00015,16.60659]
[1780076728148,28.66,74072.97,34.0,-0.18391,0.00015,16.60659]
[1780076728576,28.66,74072.97,34.0,-0.18391,0.00015,16.60659]
[1780076728380,28.66,74059.16,34.0,-0.18597,0.00015,16.71862]
[1780076728604,28.66,74059.16,34.0,-0.18597,0.00015,16.71862]
[1780076728652,28.66,74059.16,34.0,-0.18597,0.00015,16.71862]
[1780076731169,28.66,74054.96,34.0,-0.18659,0.00015,16.75203]
[1780076733663,28.65,74055.49,34.0,-0.18646,0.00015,16.74268]
[1780076735912,28.65,74051.28,34.0,-0.18707,0.00015,16.77612]
[1780076735920,28.65,74051.28,34.0,-0.18707,0.00015,16.77612]
[1780076735944,28.65,74051.28,34.0,-0.18707,0.00015,16.77612]
[1780076735996,28.65,74051.28,34.0,-0.18707,0.00015,16.77612]
[1780076736490,28.65,74051.28,34.0,-0.18707,0.00015,16.77612]
[1780076736705,28.65,74048.63,34.0,-0.18747,0.00015,16.79722]
[1780076738733,28.64,74042.74,34.0,-0.18826,0.00015,16.83986]
[1780076739065,28.64,74042.74,34.0,-0.18826,0.00015,16.83986]
[1780076739316,28.64,74042.74,34.0,-0.18826,0.00015,16.83986]
[1780076740011,28.64,74035.81,34.0,-0.1893,0.00015,16.89553]
[1780076740274,28.64,74035.81,34.0,-0.1893,0.00015,16.89553]
[1780076740487,28.64,74031.39,34.0,-0.18996,0.00015,16.93077]
[1780076742525,28.64,74029.71,34.0,-0.19021,0.00015,16.94399]
[1780076743148,28.64,74016.86,34.0,-0.19216,0.00015,17.04702]
[1780076748181,28.63,74022.5,34.0,-0.19125,0.00015,16.99905]
[1780076748792,28.63,74022.5,34.0,-0.19125,0.00015,16.99905]
[1780076748886,28.63,74022.5,34.0,-0.19125,0.00015,16.99905]
[1780076748938,28.63,74022.5,34.0,-0.19125,0.00015,16.99905]
[1780076749188,28.62,74030.22,34.0,-0.18999,0.00015,16.93229]
[1780076749685,28.62,74030.22,34.0,-0.18999,0.00015,16.93229]
[1780076750388,28.62,74030.22,34.0,-0.18999,0.00015,16.93229]
[1780076750395,28.62,74030.22,34.0,-0.18999,0.00015,16.93229]
[1780076750774,28.61,74031.4,34.0,-0.18972,0.00015,16.91726]
[1780076752324,28.6,74038.97,34.0,-0.18847,0.00015,16.85063]
[1780076752422,28.59,74041.76,34.0,-0.18804,0.00015,16.82754]
[1780076752968,28.59,74041.76,34.0,-0.18804,0.00015,16.82754]
[1780076753828,28.59,74045.94,34.0,-0.1874,0.00015,16.79302]
[1780076754105,28.59,74045.94,34.0,-0.1874,0.00015,16.79302]
[1780076754505,28.59,74045.94,34.0,-0.1874,0.00015,16.79302]
[1780076754510,28.59,74045.94,34.0,-0.1874,0.00015,16.79302]
[1780076754583,28.59,74034.97,34.0,-0.18905,0.00015,16.88156]
[1780076755454,28.59,74034.97,34.0,-0.18905,0.00015,16.88156]
[1780076756418,28.59,74034.95,34.0,-0.18905,0.00015,16.88124]
[1780076757266,28.58,74033.9,34.0,-0.18912,0.00015,16.88497]
[1780076758820,28.57,74032.38,34.0,-0.18925,0.00015,16.8919]
[1780076759294,28.57,74032.38,34.0,-0.18925,0.00015,16.8919]
[1780076761885,28.57,74036.11,34.0,-0.18866,0.00015,16.86016]
[1780076762126,28.57,74036.11,34.0,-0.18866,0.00015,16.86016]
[1780076762156,28.57,74036.11,34.0,-0.18866,0.00015,16.86016]
[1780076762198,28.57,74036.11,34.0,-0.18866,0.00015,16.86016]
[1780076762447,28.56,74039.3,34.0,-0.18817,0.00015,16.83378]
[1780076763218,28.56,74039.3,34.0,-0.18817,0.00015,16.83378]
[1780076763221,28.56,74039.3,34.0,-0.18817,0.00015,16.83378]
[1780076763291,28.56,74043.57,34.0,-0.18751,0.00015,16.79847]
[1780076764313,28.56,74043.57,34.0,-0.18751,0.00015,16.79847]
[1780076765037,28.56,74043.35,34.0,-0.18754,0.00015,16.79988]
[1780076765305,28.56,74044.22,34.0,-0.1874,0.00015,16.79242]
[1780076766501,28.56,74044.22,34.0,-0.1874,0.00015,16.79242]
[1780076766519,28.56,74044.22,34.0,-0.1874,0.00015,16.79242]
[1780076766577,28.56,74044.15,34.0,-0.1874,0.00015,16.79247]
[1780076767251,28.56,74044.15,34.0,-0.1874,0.00015,16.79247]
[1780076767319,28.56,74044.46,34.0,-0.18735,0.00015,16.78957]
[1780076767878,28.56,74044.46,34.0,-0.18735,0.00015,16.78957]
[1780076768828,28.56,74046.59,34.0,-0.18701,0.00015,16.77173]
[1780076770264,28.56,74046.52,34.0,-0.18702,0.00015,16.77181]
[1780076771483,28.56,74049.36,34.0,-0.18658,0.00015,16.74821]
[1780076771575,28.55,74051.87,34.0,-0.18619,0.00015,16.7273]
[1780076771866,28.55,74051.87,34.0,-0.18619,0.00015,16.7273]
[1780076771938,28.55,74051.87,34.0,-0.18619,0.00015,16.7273]
[1780076772324,28.55,74051.87,34.0,-0.18619,0.00015,16.7273]
[1780076772845,28.55,74048.17,34.0,-0.18675,0.00015,16.75712]
[1780076773666,28.55,74046.39,34.0,-0.18701,0.00015,16.77126]
[1780076775729,28.55,74045.67,34.0,-0.18711,0.00015,16.77675]
[1780076776869,28.55,74045.75,34.0,-0.18708,0.00015,16.77534]
[1780076777803,28.55,74045.78,34.0,-0.18707,0.00015,16.77471]
[1780076777847,28.55,74045.78,34.0,-0.18707,0.00015,16.77471]
[1780076777887,28.55,74045.78,34.0,-0.18707,0.00015,16.77471]
[1780076777944,28.55,74045.78,34.0,-0.18707,0.00015,16.77471]
[1780076778028,28.55,74045.78,34.0,-0.18707,0.00015,16.77471]
[1780076778132,28.55,74045.78,34.0,-0.18707,0.00015,16.77471]
[1780076778259,28.55,74045.78,34.0,-0.18707,0.00015,16.77471]
[1780076778552,28.55,74045.78,34.0,-0.18707,0.00015,16.77471]
[1780076778542,28.55,74032.18,34.0,-0.18912,0.00015,16.88493]
[1780076779017,28.55,74032.18,34.0,-0.18912,0.00015,16.88493]
[1780076779183,28.55,74032.18,34.0,-0.18912,0.00015,16.88493]
[1780076779621,28.55,74032.18,34.0,-0.18912,0.00015,16.88493]
[1780076779674,28.55,74032.3,34.0,-0.1891,0.00015,16.88364]
[1780076779769,28.55,74032.3,34.0,-0.1891,0.00015,16.88364]
[1780076780397,28.55,74032.3,34.0,-0.1891,0.00015,16.88364]
[1780076781406,28.55,74039.05,34.0,-0.18807,0.00015,16.82825]
[1780076786455,28.54,74043.92,34.0,-0.18729,0.00015,16.7862]
[1780076787589,28.54,74043.92,34.0,-0.18729,0.00015,16.7862]
[1780076787728,28.54,74046.75,34.0,-0.18685,0.00015,16.76276]
[1780076789101,28.54,74050.32,34.0,-0.18631,0.00015,16.7333]
[1780076789500,28.54,74050.32,34.0,-0.18631,0.00015,16.7333]
[1780076790355,28.54,74052.83,34.0,-0.18592,0.00015,16.71251]
[1780076790496,28.54,74052.83,34.0,-0.18592,0.00015,16.71251]
[1780076790600,28.54,74053.27,34.0,-0.18585,0.00015,16.70861]
[1780076792109,28.54,74061.32,34.0,-0.18461,0.00015,16.63848]
[1780076792272,28.54,74061.32,34.0,-0.18461,0.00015,16.63848]
[1780076792488,28.54,74061.32,34.0,-0.18461,0.00015,16.63848]
[1780076792510,28.54,74061.11,34.0,-0.18463,0.00015,16.6398]
[1780076792843,28.54,74061.11,34.0,-0.18463,0.00015,16.6398]
[1780076793260,28.54,74061.11,34.0,-0.18463,0.00015,16.6398]
[1780076793636,28.54,74061.11,34.0,-0.18463,0.00015,16.6398]
[1780076797854,28.53,74055.25,34.0,-0.18548,0.00015,16.68625]
[1780076797883,28.53,74055.25,34.0,-0.18548,0.00015,16.68625]
[1780076801417,28.53,74053.88,34.0,-0.18567,0.00015,16.69653]
[1780076802685,28.53,74049.56,34.0,-0.18631,0.00015,16.7311]
[1780076808155,28.53,74045.67,34.0,-0.18687,0.00015,16.76098]
[1780076811841,28.52,74045.81,34.0,-0.18682,0.00015,16.75828]
[1780076812339,28.52,74045.81,34.0,-0.18682,0.00015,16.75828]
[1780076812452,28.52,74045.81,34.0,-0.18682,0.00015,16.75828]
[1780076813353,28.52,74041.78,34.0,-0.18742,0.00015,16.79074]
[1780076813450,28.52,74041.78,34.0,-0.18742,0.00015,16.79074]
[1780076813792,28.52,74039.86,34.0,-0.1877,0.00015,16.80595]
[1780076814675,28.52,74039.86,34.0,-0.1877,0.00015,16.80595]
[1780076816176,28.52,74036.82,34.0,-0.18815,0.00015,16.82981]
[1780076816522,28.52,74036.82,34.0,-0.18815,0.00015,16.82981]
[1780076820674,28.52,74037.12,34.0,-0.18807,0.00015,16.82596]
[1780076821314,28.52,74037.83,34.0,-0.18796,0.00015,16.81971]
[1780076824574,28.51,74029.24,34.0,-0.18924,0.00015,16.88815]
[1780076824676,28.51,74029.64,34.0,-0.18916,0.00015,16.88383]
[1780076827419,28.51,74030.61,34.0,-0.189,0.00015,16.87561]
[1780076827589,28.51,74030.61,34.0,-0.189,0.00015,16.87561]
[1780076827630,28.51,74030.61,34.0,-0.189,0.00015,16.87561]
[1780076827670,28.51,74030.31,34.0,-0.18904,0.00015,16.87742]
[1780076828368,28.51,74030.31,34.0,-0.18904,0.00015,16.87742]
[1780076828645,28.51,74030.31,34.0,-0.18904,0.00015,16.87742]
[1780076833196,28.5,74037.33,34.0,-0.18794,0.00015,16.81846]
[1780076837640,28.5,74037.31,34.0,-0.18791,0.00015,16.81686]
[1780076838082,28.5,74037.08,34.0,-0.18793,0.00015,16.81786]
[1780076838122,28.5,74037.08,34.0,-0.18793,0.00015,16.81786]
[1780076839819,28.5,74029.74,34.0,-0.18903,0.00015,16.87719]
[1780076840274,28.5,74029.74,34.0,-0.18903,0.00015,16.87719]
[1780076840375,28.49,74030.21,34.0,-0.18894,0.00015,16.87236]
[1780076845637,28.49,74021.58,34.0,-0.19024,0.00015,16.94151]
[1780076848829,28.49,74011.56,34.0,-0.19174,0.00015,17.02086]
[1780076855865,28.48,74010.0,34.0,-0.19189,0.00015,17.02665]
[1780076860903,28.47,74015.08,34.0,-0.19106,0.00015,16.98258]
[1780076865300,28.47,74026.44,34.0,-0.1893,0.00015,16.88859]
[1780076872068,28.47,74023.99,34.0,-0.18962,0.00015,16.906]
[1780076873247,28.47,74023.99,34.0,-0.18962,0.00015,16.906]
[1780076879051,28.46,74026.12,34.0,-0.18927,0.00015,16.88706]
[1780076884540,28.46,74019.54,34.0,-0.19024,0.00015,16.93894]
[1780076884543,28.46,74019.54,34.0,-0.19024,0.00015,16.93894]
[1780076889919,28.45,74014.53,34.0,-0.19097,0.00015,16.97755]
[1780076895233,28.45,74015.24,34.0,-0.19082,0.00015,16.96947]
[1780076900273,28.41,74008.83,34.0,-0.19153,0.00015,17.00661]
[1780076900920,28.4,74007.19,34.0,-0.19171,0.00015,17.0159]
[1780076905701,28.39,74000.42,34.0,-0.19264,0.00015,17.06483]
[1780076907743,28.37,73999.34,34.0,-0.19263,0.00015,17.06432]
[1780076908432,28.36,73997.72,34.0,-0.1928,0.00015,17.0729]
[1780076914366,28.35,73992.17,34.0,-0.19356,0.00016,17.11057]
[1780076917858,28.35,73991.38,34.0,-0.19366,0.00016,17.11542]
[1780076919567,28.35,73988.68,34.0,-0.19407,0.00016,17.13686]
[1780076924763,28.34,73988.29,34.0,-0.19407,0.00016,17.13719]
[1780076925108,28.34,73987.11,34.0,-0.19425,0.00016,17.14622]
[1780076925693,28.34,73987.11,34.0,-0.19425,0.00016,17.14622]
[1780076926755,28.34,73988.98,34.0,-0.19394,0.00016,17.13042]
[1780076930173,28.32,73983.02,34.0,-0.19473,0.00016,17.17118]
[1780076930830,28.31,73984.45,34.0,-0.19439,0.00016,17.15352]
[1780076931562,28.31,73984.45,34.0,-0.19439,0.00016,17.15352]
[1780076931733,28.31,73984.45,34.0,-0.19439,0.00016,17.15352]
[1780076931810,28.29,73985.97,34.0,-0.19405,0.00016,17.13534]
[1780076931946,28.29,73985.97,34.0,-0.19405,0.00016,17.13534]
[1780076932570,28.29,73985.97,34.0,-0.19405,0.00016,17.13534]
[1780076932902,28.29,73989.94,34.0,-0.19342,0.00016,17.1024]
[1780076933140,28.29,73989.94,34.0,-0.19342,0.00016,17.1024]
[1780076933351,28.29,73989.94,34.0,-0.19342,0.00016,17.1024]
[1780076933380,28.29,73989.94,34.0,-0.19342,0.00016,17.1024]
[1780076933381,28.29,73989.94,34.0,-0.19342,0.00016,17.1024]
[1780076933780,28.28,73998.07,34.0,-0.19206,0.00015,17.03082]
[1780076933957,28.28,73998.07,34.0,-0.19206,0.00015,17.03082]
[1780076934695,28.28,73998.07,34.0,-0.19206,0.00015,17.03082]
[1780076935077,28.28,73998.11,34.0,-0.19204,0.00015,17.02987]
[1780076935514,28.28,73996.75,34.0,-0.19224,0.00016,17.04036]
[1780076940555,28.27,73992.58,34.0,-0.19285,0.00016,17.07211]
[1780076942659,28.27,73992.81,34.0,-0.1928,0.00016,17.06975]
[1780076944867,28.27,73990.43,34.0,-0.19315,0.00016,17.08778]
[1780076945739,28.27,73990.43,34.0,-0.19315,0.00016,17.08778]
[1780076947879,28.25,73979.26,34.0,-0.19476,0.00016,17.17202]
[1780076952408,28.2,73975.41,34.0,-0.19492,0.00016,17.17958]
[1780076953863,28.17,73969.52,34.0,-0.19562,0.00016,17.21589]
[1780076955848,28.14,73965.41,34.0,-0.19605,0.00016,17.23755]
[1780076960083,28.09,73964.62,34.0,-0.19572,0.00016,17.22007]
[1780076960806,28.09,73964.62,34.0,-0.19572,0.00016,17.22007]
[1780076961801,28.09,73960.95,34.0,-0.19629,0.00016,17.24958]
[1780076965737,28.03,73959.28,34.0,-0.19611,0.00016,17.23967]
[1780076970586,28.03,73957.21,34.0,-0.19639,0.00016,17.25382]
[1780076970683,28.03,73957.21,34.0,-0.19639,0.00016,17.25382]
[1780076970766,28.01,73954.08,34.0,-0.19678,0.00016,17.27376]
[1780076972885,28.01,73947.53,34.0,-0.19777,0.00016,17.3227]
[1780076973655,28.01,73947.53,34.0,-0.19777,0.00016,17.3227]
[1780076973789,28.01,73942.86,34.0,-0.19851,0.00016,17.3607]
[1780076978626,28.0,73949.45,34.0,-0.19735,0.00016,17.30067]
[1780076981314,27.99,73945.33,34.0,-0.19798,0.00016,17.33332]
[1780076981846,27.99,73944.96,34.0,-0.19803,0.00016,17.33595]
[1780076983965,27.99,73944.06,34.0,-0.19817,0.00016,17.34306]
[1780076984066,27.99,73944.11,34.0,-0.19816,0.00016,17.34236]
[1780076989901,27.98,73939.23,34.0,-0.19881,0.00016,17.37581]
[1780076994692,27.97,73940.52,34.0,-0.19858,0.00016,17.36395]
[1780076996858,27.97,73950.04,34.0,-0.19704,0.00016,17.28433]
[1780076996914,27.97,73950.04,34.0,-0.19704,0.00016,17.28433]
[1780076997891,27.97,73950.56,34.0,-0.19695,0.00016,17.28006]
[1780076998297,27.97,73948.95,34.0,-0.1972,0.00016,17.29279]
[1780077000561,27.97,73949.27,34.0,-0.19715,0.00016,17.29016]
[1780077002591,27.97,73950.82,34.0,-0.19689,0.00016,17.27681]
[1780077007225,27.96,73938.41,34.0,-0.19885,0.00016,17.37772]
[1780077011092,27.96,73935.55,34.0,-0.19929,0.00016,17.39987]
[1780077011482,27.96,73935.55,34.0,-0.19929,0.00016,17.39987]
[1780077012118,27.96,73932.1,34.0,-0.19984,0.00016,17.42788]
[1780077013083,27.96,73929.83,34.0,-0.2002,0.00016,17.44618]
[1780077014357,27.96,73936.39,34.0,-0.19914,0.00016,17.39242]
[1780077014565,27.96,73936.39,34.0,-0.19914,0.00016,17.39242]
[1780077014648,27.96,73936.39,34.0,-0.19914,0.00016,17.39242]
[1780077014867,27.96,73936.39,34.0,-0.19914,0.00016,17.39242]
[1780077014725,27.96,73934.16,34.0,-0.19949,0.00016,17.41003]
[1780077014901,27.96,73934.16,34.0,-0.19949,0.00016,17.41003]
[1780077015088,27.96,73925.72,34.0,-0.20084,0.00016,17.47915]
[1780077016298,27.96,73925.72,34.0,-0.20084,0.00016,17.47915]
[1780077017156,27.96,73920.63,34.0,-0.20165,0.00016,17.51994]
[1780077017262,27.96,73920.63,34.0,-0.20165,0.00016,17.51994]
[1780077017379,27.96,73920.63,34.0,-0.20165,0.00016,17.51994]
[1780077017388,27.96,73920.63,34.0,-0.20165,0.00016,17.51994]
[1780077017460,27.96,73920.63,34.0,-0.20165,0.00016,17.51994]
[1780077017699,27.96,73920.63,34.0,-0.20165,0.00016,17.51994]
[1780077017797,27.96,73917.2,34.0,-0.2022,0.00016,17.54749]
[1780077018239,27.96,73917.2,34.0,-0.2022,0.00016,17.54749]
[1780077018831,27.96,73917.2,34.0,-0.2022,0.00016,17.54749]
[1780077019136,27.95,73911.1,34.0,-0.20318,0.00016,17.59695]
[1780077019735,27.95,73911.1,34.0,-0.20318,0.00016,17.59695]
[1780077019875,27.95,73904.56,34.0,-0.20423,0.00016,17.64987]
[1780077020507,27.95,73904.56,34.0,-0.20423,0.00016,17.64987]
[1780077020877,27.95,73891.79,34.0,-0.20632,0.00016,17.75344]
[1780077021494,27.95,73891.79,34.0,-0.20632,0.00016,17.75344]
[1780077021839,27.95,73891.79,34.0,-0.20632,0.00016,17.75344]
[1780077021862,27.95,73891.79,34.0,-0.20632,0.00016,17.75344]
[1780077021846,27.95,73887.43,34.0,-0.20703,0.00016,17.7886]
[1780077021960,27.95,73887.43,34.0,-0.20703,0.00016,17.7886]
[1780077022386,27.95,73887.43,34.0,-0.20703,0.00016,17.7886]
[1780077022757,27.95,73887.43,34.0,-0.20703,0.00016,17.7886]
[1780077022838,27.95,73899.47,34.0,-0.20505,0.00016,17.69037]
[1780077023156,27.95,73899.47,34.0,-0.20505,0.00016,17.69037]
[1780077023298,27.95,73899.47,34.0,-0.20505,0.00016,17.69037]
[1780077024056,27.95,73895.03,34.0,-0.20576,0.00016,17.72599]
[1780077024074,27.95,73895.03,34.0,-0.20576,0.00016,17.72599]
[1780077024198,27.95,73895.03,34.0,-0.20576,0.00016,17.72599]
[1780077024390,27.95,73895.03,34.0,-0.20576,0.00016,17.72599]
[1780077024907,27.95,73890.42,34.0,-0.20652,0.00016,17.76343]
[1780077025139,27.95,73890.42,34.0,-0.20652,0.00016,17.76343]
[1780077025250,27.95,73890.42,34.0,-0.20652,0.00016,17.76343]
[1780077027321,27.95,73885.09,34.0,-0.20738,0.00016,17.8061]
[1780077027335,27.95,73885.09,34.0,-0.20738,0.00016,17.8061]
[1780077027579,27.95,73885.09,34.0,-0.20738,0.00016,17.8061]
[1780077029027,27.95,73883.3,34.0,-0.20767,0.00016,17.82007]
[1780077029220,27.95,73883.3,34.0,-0.20767,0.00016,17.82007]
[1780077029874,27.95,73883.3,34.0,-0.20767,0.00016,17.82007]
[1780077029448,27.95,73888.17,34.0,-0.20686,0.00016,17.78032]
[1780077031215,27.95,73896.75,34.0,-0.20541,0.00016,17.70603]
[1780077032760,27.95,73896.75,34.0,-0.20541,0.00016,17.70603]
[1780077032771,27.95,73896.75,34.0,-0.20541,0.00016,17.70603]
[1780077032853,27.94,73896.1,34.0,-0.20551,0.00016,17.71073]
[1780077033100,27.94,73896.1,34.0,-0.20551,0.00016,17.71073]
[1780077033926,27.94,73896.1,34.0,-0.20551,0.00016,17.71073]
[1780077034254,27.94,73891.18,34.0,-0.20631,0.00016,17.75072]
[1780077034822,27.94,73891.18,34.0,-0.20631,0.00016,17.75072]
[1780077037036,27.94,73876.96,34.0,-0.20864,0.00017,17.8654]
[1780077037893,27.94,73876.96,34.0,-0.20864,0.00017,17.8654]
[1780077038590,27.94,73877.51,34.0,-0.20854,0.00017,17.86032]
[1780077038770,27.94,73877.51,34.0,-0.20854,0.00017,17.86032]
[1780077038802,27.94,73877.51,34.0,-0.20854,0.00017,17.86032]
[1780077038832,27.94,73878.88,34.0,-0.2083,0.00016,17.8489]
[1780077038940,27.94,73878.88,34.0,-0.2083,0.00016,17.8489]
[1780077039482,27.94,73878.88,34.0,-0.2083,0.00016,17.8489]
[1780077039580,27.94,73886.28,34.0,-0.20708,0.00016,17.78862]
[1780077040338,27.94,73886.28,34.0,-0.20708,0.00016,17.78862]
[1780077046633,27.94,73888.19,34.0,-0.20674,0.00016,17.772]
[1780077049254,27.94,73887.24,34.0,-0.20689,0.00016,17.77909]
[1780077049341,27.93,73884.12,34.0,-0.2074,0.00016,17.80419]
[1780077050094,27.93,73884.12,34.0,-0.2074,0.00016,17.80419]
[1780077051029,27.93,73888.49,34.0,-0.20667,0.00016,17.76852]
[1780077056645,27.93,73885.97,34.0,-0.20706,0.00016,17.78752]
[1780077058161,27.93,73886.18,34.0,-0.20702,0.00016,17.78533]
[1780077060198,27.93,73891.5,34.0,-0.20613,0.00016,17.74133]
[1780077060419,27.93,73893.73,34.0,-0.20576,0.00016,17.7232]
[1780077061485,27.93,73893.73,34.0,-0.20576,0.00016,17.7232]
[1780077061834,27.93,73903.91,34.0,-0.20408,0.00016,17.63956]
[1780077062122,27.93,73903.91,34.0,-0.20408,0.00016,17.63956]
[1780077065202,27.92,73904.03,34.0,-0.20405,0.00016,17.63797]
[1780077066075,27.92,73905.22,34.0,-0.20385,0.00016,17.62795]
[1780077066115,27.92,73905.22,34.0,-0.20385,0.00016,17.62795]
[1780077066222,27.92,73905.22,34.0,-0.20385,0.00016,17.62795]
[1780077066712,27.92,73905.22,34.0,-0.20385,0.00016,17.62795]
[1780077066842,27.92,73905.22,34.0,-0.20385,0.00016,17.62795]
[1780077066869,27.92,73911.6,34.0,-0.20281,0.00016,17.57555]
[1780077067692,27.92,73911.6,34.0,-0.20281,0.00016,17.57555]
[1780077067717,27.92,73911.6,34.0,-0.20281,0.00016,17.57555]
[1780077068484,27.92,73927.57,34.0,-0.20022,0.00016,17.44483]
[1780077071441,27.92,73931.06,34.0,-0.19965,0.00016,17.41545]
[1780077071806,27.92,73931.06,34.0,-0.19965,0.00016,17.41545]
[1780077072383,27.92,73937.56,34.0,-0.1986,0.00016,17.36207]
[1780077072465,27.92,73937.56,34.0,-0.1986,0.00016,17.36207]
[1780077073002,27.92,73941.08,34.0,-0.19803,0.00016,17.33264]
[1780077073042,27.92,73941.08,34.0,-0.19803,0.00016,17.33264]
[1780077073532,27.92,73955.17,34.0,-0.19578,0.00016,17.21637]
[1780077074592,27.92,73955.17,34.0,-0.19578,0.00016,17.21637]
[1780077075484,27.92,73954.71,34.0,-0.19585,0.00016,17.2199]
[1780077075487,27.92,73954.71,34.0,-0.19585,0.00016,17.2199]
[1780077075517,27.92,73954.71,34.0,-0.19585,0.00016,17.2199]
[1780077076804,27.92,73950.68,34.0,-0.19648,0.00016,17.25286]
[1780077077249,27.92,73950.03,34.0,-0.19658,0.00016,17.25791]
[1780077077570,27.92,73950.03,34.0,-0.19658,0.00016,17.25791]
[1780077077625,27.92,73950.03,34.0,-0.19658,0.00016,17.25791]
[1780077077972,27.92,73950.03,34.0,-0.19658,0.00016,17.25791]
[1780077077703,27.92,73960.56,34.0,-0.1949,0.00016,17.17072]
[1780077078577,27.92,73960.56,34.0,-0.1949,0.00016,17.17072]
[1780077079338,27.92,73961.77,34.0,-0.1947,0.00016,17.16037]
[1780077079389,27.92,73961.77,34.0,-0.1947,0.00016,17.16037]
[1780077079559,27.92,73961.77,34.0,-0.1947,0.00016,17.16037]
[1780077079964,27.92,73956.38,34.0,-0.19555,0.00016,17.20456]
[1780077080643,27.92,73956.38,34.0,-0.19555,0.00016,17.20456]
[1780077083899,27.91,73954.41,34.0,-0.19585,0.00016,17.22004]
[1780077089423,27.91,73953.43,34.0,-0.19598,0.00016,17.22643]
[1780077094767,27.91,73955.44,34.0,-0.1956,0.00016,17.20459]
[1780077094841,27.91,73955.44,34.0,-0.1956,0.00016,17.20459]
[1780077095152,27.91,73954.07,34.0,-0.19581,0.00016,17.21565]
[1780077095257,27.91,73954.07,34.0,-0.19581,0.00016,17.21565]
[1780077095454,27.91,73954.07,34.0,-0.19581,0.00016,17.21565]
[1780077095601,27.91,73954.07,34.0,-0.19581,0.00016,17.21565]
[1780077096115,27.91,73951.73,34.0,-0.19618,0.00016,17.23469]
[1780077096311,27.91,73951.73,34.0,-0.19618,0.00016,17.23469]
[1780077099302,27.9,73956.8,34.0,-0.19536,0.00016,17.19204]
[1780077099662,27.9,73956.8,34.0,-0.19536,0.00016,17.19204]
[1780077099797,27.9,73956.8,34.0,-0.19536,0.00016,17.19204]
[1780077101221,27.9,73948.82,34.0,-0.19662,0.00016,17.25734]
[1780077101499,27.9,73948.82,34.0,-0.19662,0.00016,17.25734]
[1780077102637,27.9,73949.69,34.0,-0.19648,0.00016,17.24984]
[1780077107271,27.9,73954.87,34.0,-0.19562,0.00016,17.20568]
[1780077107653,27.9,73954.87,34.0,-0.19562,0.00016,17.20568]
[1780077107775,27.9,73959.36,34.0,-0.19491,0.00016,17.16834]
[1780077111526,27.9,73959.4,34.0,-0.19488,0.00016,17.16704]
[1780077112543,27.9,73960.58,34.0,-0.19469,0.00016,17.15696]
[1780077117638,27.89,73960.6,34.0,-0.19466,0.00016,17.15525]
[1780077117769,27.89,73960.6,34.0,-0.19466,0.00016,17.15525]
[1780077118771,27.89,73961.19,34.0,-0.19456,0.00016,17.15007]
[1780077119876,27.89,73967.81,34.0,-0.19351,0.00016,17.09499]
[1780077119897,27.89,73966.03,34.0,-0.19378,0.00016,17.1095]
[1780077120273,27.89,73966.03,34.0,-0.19378,0.00016,17.1095]
[1780077120809,27.89,73966.03,34.0,-0.19378,0.00016,17.1095]
[1780077120989,27.89,73952.48,34.0,-0.19593,0.00016,17.22139]
[1780077121997,27.89,73952.48,34.0,-0.19593,0.00016,17.22139]
[1780077122508,27.89,73948.83,34.0,-0.19651,0.00016,17.25125]
[1780077127929,27.89,73950.18,34.0,-0.19626,0.00016,17.23844]
[1780077132720,27.88,73948.01,34.0,-0.19658,0.00016,17.25516]
[1780077132964,27.88,73950.48,34.0,-0.19618,0.00016,17.23447]
[1780077135527,27.88,73952.59,34.0,-0.19583,0.00016,17.2162]
[1780077137610,27.88,73951.48,34.0,-0.19599,0.00016,17.22455]
[1780077143035,27.87,73952.52,34.0,-0.19578,0.00016,17.21352]
[1780077148071,27.87,73956.44,34.0,-0.19512,0.00016,17.17911]
[1780077152862,27.86,73957.4,34.0,-0.19491,0.00016,17.1658]
[1780077153839,27.86,73957.41,34.0,-0.1949,0.00016,17.16538]
[1780077154796,27.86,73963.32,34.0,-0.19396,0.00016,17.11612]
[1780077155707,27.86,73965.81,34.0,-0.19356,0.00016,17.09522]
[1780077156100,27.86,73974.43,34.0,-0.1922,0.00016,17.02347]
[1780077157177,27.86,73973.3,34.0,-0.19237,0.00016,17.03268]
[1780077162799,27.86,73974.88,34.0,-0.19211,0.00016,17.01867]
[1780077163260,27.86,73975.92,34.0,-0.19194,0.00016,17.00987]
[1780077163835,27.86,73975.92,34.0,-0.19194,0.00016,17.00987]
[1780077163974,27.86,73975.92,34.0,-0.19194,0.00016,17.00987]
[1780077164276,27.86,73977.31,34.0,-0.19172,0.00016,16.99817]
[1780077165235,27.86,73977.92,34.0,-0.19162,0.00016,16.99292]
[1780077171877,27.86,73967.46,34.0,-0.19324,0.00016,17.07858]
[1780077178286,27.85,73966.17,34.0,-0.19341,0.00016,17.08728]
[1780077180300,27.85,73965.33,34.0,-0.19354,0.00016,17.09398]
[1780077180335,27.85,73965.33,34.0,-0.19354,0.00016,17.09398]
[1780077180346,27.85,73964.86,34.0,-0.19361,0.00016,17.09762]
[1780077181119,27.85,73964.86,34.0,-0.19361,0.00016,17.09762]
[1780077181643,27.85,73964.86,34.0,-0.19361,0.00016,17.09762]
[1780077182443,27.85,73958.04,34.0,-0.19469,0.00016,17.15401]
[1780077182965,27.85,73958.01,34.0,-0.19469,0.00016,17.15407]
[1780077183249,27.85,73958.01,34.0,-0.19469,0.00016,17.15407]
[1780077188364,27.85,73963.88,34.0,-0.19373,0.00016,17.10363]
[1780077193693,27.84,73961.36,34.0,-0.1941,0.00016,17.12335]
[1780077194143,27.84,73961.27,34.0,-0.19411,0.00016,17.12379]
[1780077194478,27.84,73961.27,34.0,-0.19411,0.00016,17.12379]
[1780077194711,27.84,73952.14,34.0,-0.19556,0.00016,17.19908]
[1780077196033,27.84,73952.14,34.0,-0.19556,0.00016,17.19908]
[1780077196084,27.84,73952.14,34.0,-0.19556,0.00016,17.19908]
[1780077196040,27.84,73943.09,34.0,-0.197,0.00016,17.27365]
[1780077196158,27.84,73943.09,34.0,-0.197,0.00016,17.27365]
[1780077196998,27.84,73943.09,34.0,-0.197,0.00016,17.27365]
[1780077197024,27.84,73943.09,34.0,-0.197,0.00016,17.27365]
[1780077197010,27.84,73936.98,34.0,-0.19797,0.00016,17.32393]
[1780077201456,27.84,73926.7,34.0,-0.1996,0.00016,17.40734]
[1780077204497,27.84,73919.73,34.0,-0.20072,0.00016,17.464]
[1780077210519,27.83,73917.79,34.0,-0.20098,0.00016,17.47726]
[1780077212858,27.83,73916.03,34.0,-0.20123,0.00016,17.48739]
[1780077218575,27.81,73914.58,34.0,-0.20127,0.00016,17.48923]
[1780077219132,27.81,73914.58,34.0,-0.20127,0.00016,17.48923]
[1780077224787,27.8,73914.13,34.0,-0.2013,0.00016,17.49094]
[1780077230659,27.79,73914.19,34.0,-0.20124,0.00016,17.48768]
[1780077235954,27.79,73919.57,34.0,-0.20034,0.00016,17.44184]
[1780077241738,27.78,73914.01,34.0,-0.20119,0.00016,17.48504]
[1780077246832,27.78,73910.93,34.0,-0.20166,0.00016,17.5088]
[1780077246940,27.78,73910.93,34.0,-0.20166,0.00016,17.5088]
[1780077247115,27.78,73910.89,34.0,-0.20166,0.00016,17.50871]
[1780077247184,27.78,73910.89,34.0,-0.20166,0.00016,17.50871]
[1780077247389,27.78,73910.89,34.0,-0.20166,0.00016,17.50871]
[1780077247699,27.78,73910.89,34.0,-0.20166,0.00016,17.50871]
[1780077249282,27.78,73901.39,34.0,-0.2032,0.00016,17.58626]
[1780077254351,27.78,73903.48,34.0,-0.20283,0.00016,17.56755]
[1780077254397,27.78,73903.48,34.0,-0.20283,0.00016,17.56755]
[1780077254937,27.78,73903.48,34.0,-0.20283,0.00016,17.56755]
[1780077255156,27.78,73903.48,34.0,-0.20283,0.00016,17.56755]
[1780077255079,27.77,73917.72,34.0,-0.2005,0.00016,17.45007]
[1780077255555,27.77,73917.72,34.0,-0.2005,0.00016,17.45007]
[1780077257359,27.77,73923.7,34.0,-0.19953,0.00016,17.40042]
[1780077257904,27.77,73923.7,34.0,-0.19953,0.00016,17.40042]
[1780077263898,27.77,73927.57,34.0,-0.19887,0.00016,17.36652]
[1780077268933,27.77,73925.61,34.0,-0.19916,0.00016,17.38162]
[1780077273969,27.76,73926.31,34.0,-0.199,0.00016,17.37079]
[1780077278424,27.76,73924.04,34.0,-0.19935,0.00016,17.38871]
[1780077278660,27.76,73924.04,34.0,-0.19935,0.00016,17.38871]
[1780077278698,27.76,73924.04,34.0,-0.19935,0.00016,17.38871]
[1780077278741,27.76,73924.04,34.0,-0.19935,0.00016,17.38871]
[1780077278922,27.76,73924.04,34.0,-0.19935,0.00016,17.38871]
[1780077279004,27.76,73912.49,34.0,-0.20122,0.00016,17.48376]
[1780077279370,27.76,73912.49,34.0,-0.20122,0.00016,17.48376]
[1780077279453,27.76,73912.49,34.0,-0.20122,0.00016,17.48376]
[1780077279481,27.76,73912.49,34.0,-0.20122,0.00016,17.48376]
[1780077279842,27.76,73912.49,34.0,-0.20122,0.00016,17.48376]
[1780077279980,27.76,73912.49,34.0,-0.20122,0.00016,17.48376]
[1780077280115,27.76,73912.49,34.0,-0.20122,0.00016,17.48376]
[1780077280019,27.76,73896.73,34.0,-0.20379,0.00016,17.61319]
[1780077280272,27.76,73896.73,34.0,-0.20379,0.00016,17.61319]
[1780077281021,27.76,73889.85,34.0,-0.20492,0.00016,17.66966]
[1780077283041,27.76,73889.87,34.0,-0.20491,0.00016,17.66947]
[1780077283084,27.76,73889.81,34.0,-0.20492,0.00016,17.66994]
[1780077287064,27.76,73880.13,34.0,-0.20651,0.00017,17.74845]
[1780077287759,27.76,73880.13,34.0,-0.20651,0.00017,17.74845]
[1780077293107,27.76,73880.5,34.0,-0.20642,0.00017,17.74398]
[1780077298141,27.75,73877.01,34.0,-0.20697,0.00017,17.77125]
[1780077303177,27.75,73877.92,34.0,-0.20679,0.00017,17.76248]
[1780077304786,27.75,73872.72,34.0,-0.20765,0.00017,17.80469]
[1780077305740,27.75,73873.71,34.0,-0.20748,0.00017,17.79629]
[1780077311941,27.74,73871.64,34.0,-0.20779,0.00017,17.81162]
[1780077313128,27.74,73872.0,34.0,-0.20772,0.00017,17.80804]
[1780077313444,27.74,73870.87,34.0,-0.2079,0.00017,17.81693]
[1780077313591,27.74,73870.87,34.0,-0.2079,0.00017,17.81693]
[1780077313790,27.74,73870.87,34.0,-0.2079,0.00017,17.81693]
[1780077314641,27.74,73864.18,34.0,-0.209,0.00017,17.87109]
[1780077315596,27.73,73860.87,34.0,-0.20947,0.00017,17.89382]
[1780077318526,27.72,73857.28,34.0,-0.20999,0.00017,17.9188]
[1780077320561,27.72,73857.7,34.0,-0.2099,0.00017,17.9145]
[1780077320881,27.72,73857.59,34.0,-0.2099,0.00017,17.91464]
[1780077322624,27.72,73857.64,34.0,-0.20989,0.00017,17.91392]
[1780077322725,27.72,73854.23,34.0,-0.21046,0.00017,17.94168]
[1780077326160,27.72,73852.82,34.0,-0.21069,0.00017,17.9528]
[1780077331074,27.71,73852.47,34.0,-0.21072,0.00017,17.95456]
[1780077331242,27.71,73852.47,34.0,-0.21069,0.00017,17.95046]
[1780077331278,27.71,73852.47,34.0,-0.21069,0.00017,17.95046]
[1780077331312,27.71,73852.47,34.0,-0.21069,0.00017,17.95046]
[1780077331318,27.71,73852.47,34.0,-0.21069,0.00017,17.95046]
[1780077331582,27.71,73852.47,34.0,-0.21069,0.00017,17.95046]
[1780077331831,27.71,73852.47,34.0,-0.21069,0.00017,17.95046]
[1780077331932,27.71,73863.77,34.0,-0.20879,0.00017,17.85801]
[1780077334385,27.71,73871.98,34.0,-0.20742,0.00017,17.79063]
[1780077334592,27.71,73871.98,34.0,-0.20742,0.00017,17.79063]
[1780077335408,27.71,73872.43,34.0,-0.20734,0.00017,17.78634]
[1780077335741,27.71,73872.43,34.0,-0.20734,0.00017,17.78634]
[1780077336513,27.71,73880.02,34.0,-0.20607,0.00017,17.72394]
[1780077337512,27.71,73871.8,34.0,-0.20744,0.00017,17.79124]
[1780077343442,27.7,73867.72,34.0,-0.20807,0.00017,17.82256]
[1780077343592,27.7,73867.72,34.0,-0.20807,0.00017,17.82256]
[1780077343659,27.7,73867.72,34.0,-0.20807,0.00017,17.82256]
[1780077343679,27.7,73867.18,34.0,-0.20816,0.00017,17.82663]
[1780077346686,27.7,73860.93,34.0,-0.20918,0.00017,17.87695]
[1780077347173,27.7,73860.93,34.0,-0.20918,0.00017,17.87695]
[1780077349466,27.7,73856.81,34.0,-0.20985,0.00017,17.90965]
[1780077349545,27.7,73856.81,34.0,-0.20985,0.00017,17.90965]
[1780077349809,27.7,73856.81,34.0,-0.20985,0.00017,17.90965]
[1780077350540,27.7,73854.01,34.0,-0.21032,0.00017,17.93247]
[1780077350876,27.7,73854.01,34.0,-0.21032,0.00017,17.93247]
[1780077351074,27.7,73854.01,34.0,-0.21032,0.00017,17.93247]
[1780077351175,27.7,73854.16,34.0,-0.21029,0.00017,17.93059]
[1780077352892,27.7,73844.27,34.0,-0.21194,0.00017,18.01056]
[1780077353600,27.7,73844.27,34.0,-0.21194,0.00017,18.01056]
[1780077354956,27.69,73835.62,34.0,-0.21338,0.00017,18.08016]
[1780077356767,27.69,73834.9,34.0,-0.21351,0.00017,18.08599]
[1780077356843,27.69,73834.9,34.0,-0.21351,0.00017,18.08599]
[1780077356888,27.69,73834.9,34.0,-0.21351,0.00017,18.08599]
[1780077357127,27.69,73834.9,34.0,-0.21351,0.00017,18.08599]
[1780077357164,27.69,73833.28,34.0,-0.21377,0.00017,18.09843]
[1780077357293,27.69,73833.28,34.0,-0.21377,0.00017,18.09843]
[1780077358167,27.69,73833.28,34.0,-0.21377,0.00017,18.09843]
[1780077358263,27.69,73833.28,34.0,-0.21377,0.00017,18.09843]
[1780077358777,27.69,73825.66,34.0,-0.21505,0.00017,18.15982]
[1780077361088,27.69,73821.0,34.0,-0.21583,0.00017,18.19686]
[1780077361098,27.69,73821.0,34.0,-0.21583,0.00017,18.19686]
[1780077361186,27.69,73821.0,34.0,-0.21583,0.00017,18.19686]
[1780077361318,27.69,73821.16,34.0,-0.2158,0.00017,18.19528]
[1780077361940,27.69,73827.39,34.0,-0.21473,0.00017,18.14455]
[1780077363893,27.69,73830.4,34.0,-0.21422,0.00017,18.12021]
[1780077363899,27.69,73830.4,34.0,-0.21422,0.00017,18.12021]
[1780077363930,27.69,73831.64,34.0,-0.214,0.00017,18.1098]
[1780077365221,27.69,73831.64,34.0,-0.214,0.00017,18.1098]
[1780077366035,27.69,73826.89,34.0,-0.2148,0.00017,18.14763]
[1780077366101,27.69,73826.19,34.0,-0.21491,0.00017,18.15305]
[1780077366639,27.69,73826.19,34.0,-0.21491,0.00017,18.15305]
[1780077368257,27.69,73828.37,34.0,-0.21454,0.00017,18.13542]
[1780077378712,27.68,73829.94,34.0,-0.2142,0.00017,18.11878]
[1780077383747,27.67,73832.0,34.0,-0.21381,0.00017,18.10051]
[1780077388782,27.67,73830.81,34.0,-0.21399,0.00017,18.10872]
[1780077390906,27.67,73830.48,34.0,-0.21404,0.00017,18.11112]
[1780077395789,27.66,73839.77,34.0,-0.21241,0.00017,18.03048]
[1780077400266,27.66,73829.61,34.0,-0.21411,0.00017,18.11207]
[1780077406913,27.66,73833.52,34.0,-0.2134,0.00017,18.0781]
[1780077411947,27.65,73835.66,34.0,-0.21302,0.00017,18.0596]
[1780077416984,27.65,73835.19,34.0,-0.21307,0.00017,18.06231]
[1780077422024,27.65,73836.65,34.0,-0.21281,0.00017,18.04939]
[1780077427059,27.65,73835.2,34.0,-0.21303,0.00017,18.06017]
[1780077432103,27.64,73836.05,34.0,-0.21287,0.00017,18.0522]
[1780077437129,27.64,73833.34,34.0,-0.2133,0.00017,18.07314]
[1780077442167,27.64,73836.18,34.0,-0.2128,0.00017,18.04898]
[1780077443022,27.64,73836.18,34.0,-0.2128,0.00017,18.04898]
[1780077444475,27.64,73844.75,34.0,-0.21135,0.00017,17.97883]
[1780077448597,27.64,73845.48,34.0,-0.21121,0.00017,17.97242]
[1780077450507,27.64,73851.82,34.0,-0.21014,0.00017,17.92052]
[1780077450543,27.64,73851.82,34.0,-0.21014,0.00017,17.92052]
[1780077451045,27.64,73851.82,34.0,-0.21014,0.00017,17.92052]
[1780077451232,27.63,73855.25,34.0,-0.20953,0.00017,17.88835]
[1780077454189,27.63,73858.76,34.0,-0.20894,0.00017,17.85923]
[1780077454240,27.63,73858.76,34.0,-0.20894,0.00017,17.85923]
[1780077455376,27.63,73865.08,34.0,-0.20788,0.00017,17.80729]
[1780077455612,27.63,73870.58,34.0,-0.20696,0.00017,17.76205]
[1780077460660,27.63,73871.37,34.0,-0.20682,0.00017,17.75523]
[1780077466343,27.63,73867.8,34.0,-0.2074,0.00017,17.78397]
[1780077470847,27.63,73862.98,34.0,-0.2082,0.00017,17.82296]
[1780077471385,27.63,73878.95,34.0,-0.20554,0.00017,17.69169]
[1780077472864,27.63,73880.95,34.0,-0.20521,0.00017,17.6751]
[1780077473184,27.63,73880.95,34.0,-0.2052,0.00017,17.67499]
[1780077479350,27.63,73877.98,34.0,-0.20569,0.00017,17.69941]
[1780077482112,27.63,73878.51,34.0,-0.20561,0.00017,17.69502]
[1780077482204,27.63,73878.46,34.0,-0.20561,0.00017,17.69541]
[1780077486933,27.63,73877.7,34.0,-0.20574,0.00017,17.70148]
[1780077486969,27.63,73877.7,34.0,-0.20574,0.00017,17.70148]
[1780077487108,27.63,73877.7,34.0,-0.20574,0.00017,17.70148]
[1780077487207,27.63,73882.86,34.0,-0.20488,0.00017,17.65891]
[1780077487928,27.63,73882.86,34.0,-0.20488,0.00017,17.65891]
[1780077488838,27.63,73884.08,34.0,-0.20467,0.00017,17.64866]
[1780077489187,27.63,73884.08,34.0,-0.20467,0.00017,17.64866]
[1780077493130,27.63,73886.64,34.0,-0.20424,0.00017,17.62702]
[1780077494527,27.63,73886.39,34.0,-0.20428,0.00017,17.62872]
[1780077497006,27.62,73886.99,34.0,-0.20417,0.00017,17.62341]
[1780077497069,27.62,73885.48,34.0,-0.20441,0.00017,17.63548]
[1780077498850,27.62,73885.29,34.0,-0.20444,0.00017,17.63705]
[1780077499661,27.62,73885.18,34.0,-0.20446,0.00017,17.63793]
[1780077501722,27.62,73885.48,34.0,-0.20441,0.00017,17.63531]
[1780077501861,27.62,73885.48,34.0,-0.20441,0.00017,17.63531]
[1780077504072,27.62,73885.94,34.0,-0.20433,0.00017,17.63136]
[1780077504944,27.62,73884.17,34.0,-0.20462,0.00017,17.64591]
[1780077508614,27.62,73882.88,34.0,-0.20482,0.00017,17.65598]
[1780077509986,27.62,73879.74,34.0,-0.20534,0.00017,17.68176]
[1780077513404,27.62,73871.77,34.0,-0.20662,0.00017,17.74266]
[1780077522746,27.61,73879.39,34.0,-0.20532,0.00017,17.67805]
[1780077524363,27.61,73879.39,34.0,-0.20532,0.00017,17.67805]
[1780077524909,27.61,73880.49,34.0,-0.20513,0.00017,17.66865]
[1780077525029,27.61,73880.49,34.0,-0.20513,0.00017,17.66865]
[1780077525293,27.61,73880.49,34.0,-0.20513,0.00017,17.66865]
[1780077526249,27.61,73894.47,34.0,-0.20282,0.00016,17.55323]
[1780077527083,27.61,73894.47,34.0,-0.20282,0.00016,17.55323]
[1780077527113,27.61,73894.47,34.0,-0.20282,0.00016,17.55323]
[1780077527184,27.61,73896.03,34.0,-0.20256,0.00016,17.5403]
[1780077530764,27.61,73900.77,34.0,-0.20177,0.00016,17.50049]
[1780077530818,27.61,73900.77,34.0,-0.20177,0.00016,17.50049]
[1780077531068,27.61,73900.77,34.0,-0.20177,0.00016,17.50049]
[1780077531337,27.61,73905.13,34.0,-0.20106,0.00016,17.46422]
[1780077536845,27.61,73906.15,34.0,-0.20088,0.00016,17.45509]
[1780077540564,27.61,73905.93,34.0,-0.2009,0.00016,17.45644]
[1780077540698,27.61,73905.93,34.0,-0.2009,0.00016,17.45644]
[1780077540873,27.61,73903.83,34.0,-0.20124,0.00016,17.47369]
[1780077542941,27.61,73904.44,34.0,-0.20114,0.00016,17.46852]
[1780077548278,27.61,73904.16,34.0,-0.20117,0.00016,17.47018]
[1780077553964,27.6,73905.12,34.0,-0.201,0.00016,17.46127]
[1780077558999,27.6,73906.04,34.0,-0.20084,0.00016,17.45295]
[1780077564035,27.6,73906.07,34.0,-0.20082,0.00016,17.45196]
[1780077568547,27.6,73905.42,34.0,-0.20091,0.00016,17.45674]
[1780077570805,27.6,73903.68,34.0,-0.20119,0.00016,17.47084]
[1780077573065,27.6,73905.4,34.0,-0.20087,0.00016,17.45214]
[1780077577258,27.6,73899.03,34.0,-0.2019,0.00016,17.50422]
[1780077577342,27.6,73899.03,34.0,-0.2019,0.00016,17.50422]
[1780077583032,27.59,73890.2,34.0,-0.20332,0.00016,17.57562]
[1780077583427,27.59,73888.02,34.0,-0.20367,0.00017,17.59334]
[1780077584111,27.59,73888.02,34.0,-0.20367,0.00017,17.59334]
[1780077584265,27.59,73888.02,34.0,-0.20367,0.00017,17.59334]
[1780077586316,27.59,73885.21,34.0,-0.20413,0.00017,17.61636]
[1780077586402,27.59,73885.21,34.0,-0.20413,0.00017,17.61636]
[1780077586491,27.59,73884.39,34.0,-0.20427,0.00017,17.62306]
[1780077591458,27.59,73883.46,34.0,-0.20442,0.00017,17.63079]
[1780077592966,27.59,73875.07,34.0,-0.20581,0.00017,17.69995]
[1780077598273,27.59,73871.73,34.0,-0.20636,0.00017,17.72688]
[1780077600152,27.59,73871.73,34.0,-0.20636,0.00017,17.72688]
[1780077600406,27.59,73880.12,34.0,-0.20496,0.00017,17.65757]
[1780077600827,27.59,73880.12,34.0,-0.20496,0.00017,17.65757]
[1780077601332,27.59,73880.12,34.0,-0.20496,0.00017,17.65757]
[1780077601515,27.59,73880.12,34.0,-0.20496,0.00017,17.65757]
[1780077601491,27.59,73894.66,34.0,-0.20256,0.00016,17.53746]
[1780077601636,27.59,73894.66,34.0,-0.20256,0.00016,17.53746]
[1780077602309,27.59,73898.65,34.0,-0.2019,0.00016,17.50401]
[1780077604571,27.59,73901.26,34.0,-0.20146,0.00016,17.482]
[1780077605933,27.59,73907.16,34.0,-0.20049,0.00016,17.43291]
[1780077606239,27.59,73907.16,34.0,-0.20049,0.00016,17.43291]
[1780077606761,27.59,73907.31,34.0,-0.20047,0.00016,17.43156]
[1780077606835,27.59,73907.31,34.0,-0.20047,0.00016,17.43156]
[1780077607094,27.59,73907.31,34.0,-0.20047,0.00016,17.43156]
[1780077607205,27.59,73907.31,34.0,-0.20047,0.00016,17.43156]
[1780077607404,27.59,73907.31,34.0,-0.20047,0.00016,17.43156]
[1780077607431,27.59,73895.55,34.0,-0.20239,0.00016,17.52895]
[1780077608859,27.59,73890.24,34.0,-0.20326,0.00016,17.57266]
[1780077611988,27.58,73894.73,34.0,-0.20251,0.00016,17.53479]
[1780077612739,27.58,73891.71,34.0,-0.203,0.00016,17.55956]
[1780077614827,27.58,73897.89,34.0,-0.20197,0.00016,17.50794]
[1780077615819,27.58,73898.61,34.0,-0.20185,0.00016,17.50179]
[1780077616811,27.58,73900.04,34.0,-0.20162,0.00016,17.48977]
[1780077619217,27.58,73895.93,34.0,-0.20228,0.00016,17.52347]
[1780077619234,27.58,73895.93,34.0,-0.20228,0.00016,17.52347]
[1780077619693,27.58,73899.02,34.0,-0.20177,0.00016,17.49768]
[1780077620191,27.58,73899.02,34.0,-0.20177,0.00016,17.49768]
[1780077621033,27.58,73902.8,34.0,-0.20115,0.00016,17.46617]
[1780077621091,27.58,73902.8,34.0,-0.20115,0.00016,17.46617]
[1780077621443,27.58,73902.8,34.0,-0.20115,0.00016,17.46617]
[1780077622510,27.58,73905.46,34.0,-0.20071,0.00016,17.44397]
[1780077622943,27.58,73904.65,34.0,-0.20084,0.00016,17.45059]
[1780077623111,27.58,73904.65,34.0,-0.20084,0.00016,17.45059]
[1780077623266,27.58,73904.65,34.0,-0.20084,0.00016,17.45059]
[1780077623375,27.58,73904.65,34.0,-0.20084,0.00016,17.45059]
[1780077623465,27.58,73894.77,34.0,-0.20246,0.00016,17.53237]
[1780077624486,27.58,73894.77,34.0,-0.20246,0.00016,17.53237]
[1780077624787,27.58,73891.64,34.0,-0.20297,0.00016,17.55806]
[1780077625426,27.58,73891.64,34.0,-0.20297,0.00016,17.55806]
[1780077625430,27.58,73891.64,34.0,-0.20297,0.00016,17.55806]
[1780077625440,27.58,73891.64,34.0,-0.20297,0.00016,17.55806]
[1780077625479,27.58,73886.18,34.0,-0.20387,0.00017,17.60296]
[1780077625857,27.58,73886.18,34.0,-0.20387,0.00017,17.60296]
[1780077626873,27.58,73883.49,34.0,-0.20431,0.00017,17.62506]
[1780077627725,27.58,73881.75,34.0,-0.2046,0.00017,17.63928]
[1780077628500,27.58,73880.23,34.0,-0.20485,0.00017,17.65185]
[1780077631088,27.58,73871.9,34.0,-0.20623,0.00017,17.72047]
[1780077631193,27.58,73871.9,34.0,-0.20623,0.00017,17.72047]
[1780077635275,27.58,73869.74,34.0,-0.20655,0.00017,17.73403]
[1780077640576,27.58,73867.64,34.0,-0.20689,0.00017,17.75041]
[1780077640671,27.58,73868.82,34.0,-0.20669,0.00017,17.74057]
[1780077642047,27.58,73868.82,34.0,-0.20669,0.00017,17.74057]
[1780077646138,27.57,73874.89,34.0,-0.20566,0.00017,17.68992]
[1780077649804,27.57,73873.51,34.0,-0.20588,0.00017,17.70053]
[1780077652046,27.57,73859.35,34.0,-0.20823,0.00017,17.81645]
[1780077653813,27.57,73857.91,34.0,-0.20846,0.00017,17.82775]
[1780077656751,27.57,73857.37,34.0,-0.20854,0.00017,17.83162]
[1780077658598,27.57,73866.51,34.0,-0.207,0.00017,17.75588]
[1780077658795,27.57,73866.51,34.0,-0.207,0.00017,17.75588]
[1780077660666,27.57,73864.28,34.0,-0.20736,0.00017,17.77373]
[1780077663991,27.56,73868.12,34.0,-0.2067,0.00017,17.74129]
[1780077665848,27.56,73876.81,34.0,-0.20524,0.00017,17.6688]
[1780077666871,27.56,73876.81,34.0,-0.20524,0.00017,17.6688]
[1780077668799,27.56,73877.02,34.0,-0.2052,0.00017,17.66678]
[1780077671345,27.56,73880.3,34.0,-0.20465,0.00017,17.6392]
[1780077672927,27.56,73871.8,34.0,-0.20605,0.00017,17.709]
[1780077678996,27.56,73875.82,34.0,-0.20537,0.00017,17.67528]
[1780077683834,27.56,73875.68,34.0,-0.20539,0.00017,17.67603]
[1780077686523,27.55,73884.99,34.0,-0.20383,0.00017,17.59853]
[1780077687030,27.55,73884.99,34.0,-0.20383,0.00017,17.59853]
[1780077688322,27.55,73888.79,34.0,-0.20321,0.00017,17.56709]
[1780077689413,27.55,73891.77,34.0,-0.20271,0.00016,17.54225]
[1780077691358,27.55,73890.85,34.0,-0.20286,0.00016,17.54979]
[1780077693241,27.55,73881.57,34.0,-0.20435,0.00017,17.62212]
[1780077694253,27.55,73881.57,34.0,-0.20435,0.00017,17.62212]
[1780077697803,27.55,73881.38,34.0,-0.20438,0.00017,17.62316]
[1780077701092,27.55,73880.41,34.0,-0.20453,0.00017,17.63063]
[1780077701484,27.55,73880.78,34.0,-0.20446,0.00017,17.62719]
[1780077701657,27.55,73880.78,34.0,-0.20446,0.00017,17.62719]
[1780077702588,27.55,73880.78,34.0,-0.20446,0.00017,17.62719]
[1780077702100,27.55,73890.33,34.0,-0.20288,0.00016,17.54817]
[1780077703396,27.55,73890.33,34.0,-0.20288,0.00016,17.54817]
[1780077704514,27.55,73893.59,34.0,-0.20233,0.00016,17.52051]
[1780077707770,27.55,73893.09,34.0,-0.2024,0.00016,17.52391]
[1780077712170,27.54,73883.92,34.0,-0.20388,0.00017,17.59849]
[1780077716506,27.54,73881.86,34.0,-0.2042,0.00017,17.6145]
[1780077716510,27.54,73881.86,34.0,-0.2042,0.00017,17.6145]
[1780077717072,27.54,73881.05,34.0,-0.20432,0.00017,17.62046]
[1780077717205,27.54,73877.61,34.0,-0.20489,0.00017,17.6489]
[1780077719220,27.54,73860.27,34.0,-0.20778,0.00017,17.79144]
[1780077721272,27.54,73858.87,34.0,-0.208,0.00017,17.80227]
[1780077721636,27.54,73853.6,34.0,-0.20887,0.00017,17.84518]
[1780077723703,27.53,73847.28,34.0,-0.20993,0.00017,17.89643]
[1780077724092,27.53,73847.28,34.0,-0.20993,0.00017,17.89643]
[1780077724131,27.53,73847.28,34.0,-0.20993,0.00017,17.89643]
[1780077724733,27.53,73848.25,34.0,-0.20976,0.00017,17.88847]
[1780077725543,27.53,73848.25,34.0,-0.20976,0.00017,17.88847]
[1780077727214,27.53,73847.03,34.0,-0.20995,0.00017,17.89746]
[1780077729555,27.53,73848.32,34.0,-0.20972,0.00017,17.88621]
[1780077729647,27.53,73851.09,34.0,-0.20924,0.00017,17.86315]
[1780077730871,27.53,73853.02,34.0,-0.20891,0.00017,17.8469]
[1780077731311,27.53,73854.04,34.0,-0.20873,0.00017,17.83825]
[1780077736346,27.52,73863.78,34.0,-0.20708,0.00017,17.75704]
[1780077736719,27.52,73863.78,34.0,-0.20708,0.00017,17.75704]
[1780077736738,27.52,73863.78,34.0,-0.20708,0.00017,17.75704]
[1780077736911,27.52,73863.78,34.0,-0.20708,0.00017,17.75704]
[1780077737353,27.52,73864.92,34.0,-0.20688,0.00017,17.74733]
[1780077739129,27.52,73866.27,34.0,-0.20665,0.00017,17.73589]
[1780077739487,27.52,73866.27,34.0,-0.20665,0.00017,17.73589]
[1780077740717,27.52,73875.8,34.0,-0.20505,0.00017,17.65664]
[1780077741844,27.52,73878.22,34.0,-0.20465,0.00017,17.63643]
[1780077742300,27.52,73878.22,34.0,-0.20465,0.00017,17.63643]
[1780077742394,27.52,73878.22,34.0,-0.20465,0.00017,17.63643]
[1780077742482,27.52,73878.22,34.0,-0.20465,0.00017,17.63643]
[1780077742660,27.52,73878.22,34.0,-0.20465,0.00017,17.63643]
[1780077742615,27.52,73882.75,34.0,-0.20389,0.00017,17.59877]
[1780077742800,27.52,73882.75,34.0,-0.20389,0.00017,17.59877]
[1780077743126,27.52,73882.75,34.0,-0.20389,0.00017,17.59877]
[1780077743458,27.52,73882.75,34.0,-0.20389,0.00017,17.59877]
[1780077745931,27.52,73896.23,34.0,-0.20165,0.00016,17.48622]
[1780077747387,27.52,73896.12,34.0,-0.20167,0.00016,17.48696]
[1780077748339,27.52,73897.34,34.0,-0.20147,0.00016,17.47665]
[1780077750734,27.52,73900.97,34.0,-0.20086,0.00016,17.44602]
[1780077755086,27.52,73899.98,34.0,-0.20098,0.00016,17.44974]
[1780077760522,27.51,73903.83,34.0,-0.20034,0.00016,17.41709]
[1780077765557,27.51,73901.87,34.0,-0.20065,0.00016,17.43279]
[1780077770592,27.51,73901.52,34.0,-0.20069,0.00016,17.4351]
[1780077775627,27.51,73902.21,34.0,-0.20057,0.00016,17.42878]
[1780077780663,27.51,73900.45,34.0,-0.20085,0.00016,17.44295]
[1780077785698,27.51,73896.93,34.0,-0.20141,0.00016,17.47144]
[1780077790663,27.51,73897.18,34.0,-0.20136,0.00016,17.46873]
[1780077790683,27.51,73897.18,34.0,-0.20136,0.00016,17.46873]
[1780077790946,27.51,73896.93,34.0,-0.2014,0.00016,17.47065]
[1780077791017,27.51,73896.93,34.0,-0.2014,0.00016,17.47065]
[1780077791720,27.51,73896.93,34.0,-0.2014,0.00016,17.47065]
[1780077791816,27.51,73893.69,34.0,-0.20193,0.00016,17.49758]
[1780077792702,27.5,73884.41,34.0,-0.20345,0.00017,17.57414]
[1780077792783,27.5,73884.41,34.0,-0.20345,0.00017,17.57414]
[1780077793080,27.5,73884.41,34.0,-0.20345,0.00017,17.57414]
[1780077793534,27.5,73884.41,34.0,-0.20345,0.00017,17.57414]
[1780077793570,27.5,73884.41,34.0,-0.20345,0.00017,17.57414]
[1780077793572,27.5,73878.77,34.0,-0.20439,0.00017,17.6209]
[1780077793786,27.5,73878.77,34.0,-0.20439,0.00017,17.6209]
[1780077794789,27.5,73874.3,34.0,-0.20513,0.00017,17.65787]
[1780077797032,27.5,73876.08,34.0,-0.20484,0.00017,17.64315]
[1780077798892,27.5,73880.03,34.0,-0.20418,0.00017,17.61048]
[1780077801210,27.5,73880.09,34.0,-0.20417,0.00017,17.61003]
[1780077801214,27.5,73880.09,34.0,-0.20417,0.00017,17.61003]
[1780077801651,27.51,73880.63,34.0,-0.20409,0.00017,17.60571]
[1780077801853,27.51,73880.63,34.0,-0.20409,0.00017,17.60571]
[1780077805029,27.5,73881.17,34.0,-0.20399,0.00017,17.60103]
[1780077805075,27.5,73881.17,34.0,-0.20399,0.00017,17.60103]
[1780077809992,27.5,73865.12,34.0,-0.20665,0.00017,17.73327]
[1780077813480,27.5,73867.6,34.0,-0.2062,0.00017,17.70853]
[1780077813711,27.5,73867.6,34.0,-0.2062,0.00017,17.70853]
[1780077818409,27.5,73867.18,34.0,-0.20625,0.00017,17.71094]
[1780077819210,27.5,73866.86,34.0,-0.2063,0.00017,17.71313]
[1780077824746,27.5,73866.23,34.0,-0.20639,0.00017,17.71758]
[1780077827372,27.5,73875.29,34.0,-0.20487,0.00017,17.64217]
[1780077831860,27.5,73879.97,34.0,-0.20408,0.00017,17.6029]
[1780077836919,27.49,73885.14,34.0,-0.20322,0.00017,17.5599]
[1780077843109,27.49,73887.53,34.0,-0.20282,0.00017,17.53997]
[1780077846446,27.49,73884.33,34.0,-0.20335,0.00017,17.56651]
[1780077846877,27.49,73882.42,34.0,-0.20367,0.00017,17.58225]
[1780077849078,27.49,73877.08,34.0,-0.20455,0.00017,17.62645]
[1780077851975,27.49,73880.47,34.0,-0.20398,0.00017,17.59796]
[1780077852086,27.49,73880.47,34.0,-0.20398,0.00017,17.59796]
[1780077854795,27.49,73890.7,34.0,-0.20229,0.00017,17.51304]
[1780077856842,27.49,73891.58,34.0,-0.20214,0.00016,17.50572]
[1780077858905,27.49,73891.54,34.0,-0.20215,0.00016,17.50605]
[1780077860414,27.49,73891.94,34.0,-0.20208,0.00016,17.50273]
[1780077860865,27.49,73892.37,34.0,-0.20201,0.00016,17.49916]
[1780077861046,27.49,73892.37,34.0,-0.20201,0.00016,17.49916]
[1780077861102,27.49,73892.37,34.0,-0.20201,0.00016,17.49916]
[1780077861230,27.49,73892.37,34.0,-0.20201,0.00016,17.49916]
[1780077861699,27.49,73907.04,34.0,-0.1996,0.00016,17.37685]
[1780077862057,27.49,73907.04,34.0,-0.1996,0.00016,17.37685]
[1780077862087,27.49,73907.04,34.0,-0.1996,0.00016,17.37685]
[1780077862144,27.49,73907.04,34.0,-0.1996,0.00016,17.37685]
[1780077862707,27.49,73918.76,34.0,-0.19768,0.00016,17.27863]
[1780077862871,27.49,73918.76,34.0,-0.19768,0.00016,17.27863]
[1780077862968,27.49,73918.76,34.0,-0.19768,0.00016,17.27863]
[1780077863088,27.49,73918.76,34.0,-0.19768,0.00016,17.27863]
[1780077863118,27.49,73918.76,34.0,-0.19768,0.00016,17.27863]
[1780077863322,27.49,73918.76,34.0,-0.19768,0.00016,17.27863]
[1780077863332,27.49,73918.76,34.0,-0.19768,0.00016,17.27863]
[1780077863365,27.49,73918.76,34.0,-0.19768,0.00016,17.27863]
[1780077863545,27.49,73922.93,34.0,-0.197,0.00016,17.24365]
[1780077866473,27.49,73925.74,34.0,-0.19654,0.00016,17.22006]
[1780077866560,27.49,73926.51,34.0,-0.19642,0.00016,17.2136]
[1780077868320,27.49,73926.59,34.0,-0.19641,0.00016,17.21293]
[1780077868386,27.49,73926.59,34.0,-0.19641,0.00016,17.21293]
[1780077874680,27.49,73931.32,34.0,-0.19559,0.00016,17.1684]
[1780077874999,27.49,73930.71,34.0,-0.19569,0.00016,17.17326]
[1780077875325,27.49,73930.71,34.0,-0.19569,0.00016,17.17326]
[1780077875689,27.49,73930.71,34.0,-0.19569,0.00016,17.17326]
[1780077875697,27.49,73930.71,34.0,-0.19569,0.00016,17.17326]
[1780077875993,27.49,73927.51,34.0,-0.1962,0.00016,17.19994]
[1780077876061,27.49,73927.51,34.0,-0.1962,0.00016,17.19994]
[1780077876464,27.49,73917.28,34.0,-0.19786,0.00016,17.2855]
[1780077878015,27.49,73911.58,34.0,-0.19879,0.00016,17.33296]
[1780077883698,27.49,73904.01,34.0,-0.2,0.00016,17.39498]
[1780077883839,27.48,73901.56,34.0,-0.2004,0.00016,17.41511]
[1780077889023,27.48,73898.14,34.0,-0.20094,0.00016,17.44224]
[1780077889033,27.48,73898.14,34.0,-0.20094,0.00016,17.44224]
[1780077889374,27.48,73898.14,34.0,-0.20094,0.00016,17.44224]
[1780077889458,27.48,73907.03,34.0,-0.19946,0.00016,17.36744]
[1780077894469,27.48,73910.93,34.0,-0.19881,0.00016,17.33383]
[1780077895308,27.48,73910.93,34.0,-0.19881,0.00016,17.33383]
[1780077895756,27.48,73910.93,34.0,-0.19881,0.00016,17.33383]
[1780077896601,27.48,73916.7,34.0,-0.19786,0.00016,17.2854]
[1780077897806,27.48,73918.76,34.0,-0.19752,0.00016,17.26802]
[1780077898499,27.48,73901.03,34.0,-0.20042,0.00016,17.41587]
[1780077898938,27.48,73901.03,34.0,-0.20042,0.00016,17.41587]
[1780077899504,27.48,73891.7,34.0,-0.20195,0.00016,17.49315]
[1780077900597,27.48,73891.7,34.0,-0.20195,0.00016,17.49315]
[1780077902159,27.47,73902.8,34.0,-0.20011,0.00016,17.40031]
[1780077907562,27.47,73905.01,34.0,-0.19971,0.00016,17.38007]
[1780077912597,27.47,73906.47,34.0,-0.19945,0.00016,17.36673]
[1780077915270,27.47,73901.54,34.0,-0.20025,0.00016,17.40741]
[1780077916765,27.47,73894.69,34.0,-0.20138,0.00016,17.46428]
[1780077919917,27.46,73892.12,34.0,-0.20178,0.00016,17.48445]
[1780077919950,27.46,73892.12,34.0,-0.20178,0.00016,17.48445]
[1780077920653,27.46,73890.03,34.0,-0.20212,0.00017,17.50163]
[1780077920869,27.46,73890.03,34.0,-0.20212,0.00017,17.50163]
[1780077920873,27.46,73890.03,34.0,-0.20212,0.00017,17.50163]
[1780077921660,27.46,73886.85,34.0,-0.20264,0.00017,17.52773]
[1780077921910,27.46,73886.85,34.0,-0.20264,0.00017,17.52773]
[1780077922107,27.46,73886.85,34.0,-0.20264,0.00017,17.52773]
[1780077922250,27.46,73886.85,34.0,-0.20264,0.00017,17.52773]
[1780077922534,27.46,73886.85,34.0,-0.20264,0.00017,17.52773]
[1780077922689,27.46,73886.85,34.0,-0.20264,0.00017,17.52773]
[1780077922782,27.46,73886.85,34.0,-0.20264,0.00017,17.52773]
[1780077922829,27.46,73859.77,34.0,-0.20714,0.00017,17.75197]
[1780077922934,27.46,73859.77,34.0,-0.20714,0.00017,17.75197]
[1780077925021,27.46,73853.77,34.0,-0.20814,0.00017,17.80085]
[1780077925834,27.46,73853.77,34.0,-0.20814,0.00017,17.80085]
[1780077929053,27.46,73853.32,34.0,-0.20818,0.00017,17.80313]
[1780077929146,27.46,73853.32,34.0,-0.20818,0.00017,17.80313]
[1780077929165,27.46,73853.32,34.0,-0.20818,0.00017,17.80313]
[1780077931234,27.45,73848.27,34.0,-0.20902,0.00017,17.84397]
[1780077933714,27.45,73850.7,34.0,-0.20856,0.00017,17.81897]
[1780077933866,27.45,73850.7,34.0,-0.20856,0.00017,17.81897]
[1780077934773,27.45,73860.07,34.0,-0.20696,0.00017,17.74064]
[1780077936880,27.45,73860.39,34.0,-0.20689,0.00017,17.73718]
[1780077942829,27.44,73860.63,34.0,-0.20681,0.00017,17.73283]
[1780077944829,27.44,73860.38,34.0,-0.20684,0.00017,17.73451]
[1780077945490,27.44,73858.62,34.0,-0.20713,0.00017,17.74866]
[1780077946323,27.44,73855.54,34.0,-0.20764,0.00017,17.7737]
[1780077946888,27.44,73846.52,34.0,-0.20915,0.00017,17.8477]
[1780077950870,27.44,73847.71,34.0,-0.20892,0.00017,17.83644]
[1780077950885,27.43,73846.39,34.0,-0.20913,0.00017,17.84685]
[1780077951752,27.43,73846.39,34.0,-0.20913,0.00017,17.84685]
[1780077952536,27.43,73846.39,34.0,-0.20913,0.00017,17.84649]
[1780077955117,27.43,73845.44,34.0,-0.20927,0.00017,17.85353]
[1780077955622,27.43,73845.44,34.0,-0.20927,0.00017,17.85353]
[1780077955723,27.43,73845.98,34.0,-0.20916,0.00017,17.84835]
[1780077957126,27.43,73848.42,34.0,-0.20875,0.00017,17.82823]
[1780077957148,27.43,73848.42,34.0,-0.20875,0.00017,17.82823]
[1780077957181,27.43,73848.42,34.0,-0.20875,0.00017,17.82823]
[1780077963663,27.42,73854.34,34.0,-0.2077,0.00017,17.77656]
[1780077965000,27.42,73855.81,34.0,-0.20744,0.00017,17.76354]
[1780077966092,27.42,73855.56,34.0,-0.20747,0.00017,17.76517]
[1780077971156,27.41,73856.6,34.0,-0.20725,0.00017,17.75444]
[1780077971211,27.41,73856.6,34.0,-0.20725,0.00017,17.75444]
[1780077972036,27.4,73847.2,34.0,-0.20875,0.00017,17.82757]
[1780077973021,27.4,73847.2,34.0,-0.20875,0.00017,17.82757]
[1780077975090,27.4,73854.72,34.0,-0.20746,0.00017,17.76444]
[1780077980805,27.39,73856.2,34.0,-0.2071,0.00017,17.74639]
[1780077986890,27.38,73856.43,34.0,-0.20701,0.00017,17.74208]
[1780077995270,27.37,73853.76,34.0,-0.20736,0.00017,17.75668]
[1780077995596,27.37,73853.76,34.0,-0.20736,0.00017,17.75668]
[1780077995782,27.37,73853.76,34.0,-0.20736,0.00017,17.75668]
[1780077996448,27.37,73852.93,34.0,-0.20748,0.00017,17.7627]
[1780077996519,27.37,73852.93,34.0,-0.20748,0.00017,17.7627]
[1780077996668,27.37,73852.93,34.0,-0.20748,0.00017,17.7627]
[1780077996887,27.37,73852.93,34.0,-0.20748,0.00017,17.7627]
[1780077996850,27.37,73870.99,34.0,-0.2044,0.00017,17.61029]
[1780077997425,27.37,73870.99,34.0,-0.2044,0.00017,17.61029]
[1780077997665,27.37,73870.99,34.0,-0.2044,0.00017,17.61029]
[1780077997849,27.36,73885.73,34.0,-0.2019,0.00017,17.48464]
[1780077998268,27.36,73885.73,34.0,-0.2019,0.00017,17.48464]
[1780077998360,27.36,73885.73,34.0,-0.2019,0.00017,17.48464]
[1780077998367,27.36,73885.73,34.0,-0.2019,0.00017,17.48464]
[1780077998382,27.36,73885.73,34.0,-0.2019,0.00017,17.48464]
[1780077998425,27.36,73885.73,34.0,-0.2019,0.00017,17.48464]
[1780077998836,27.36,73885.73,34.0,-0.2019,0.00017,17.48464]
[1780077998910,27.36,73885.73,34.0,-0.2019,0.00017,17.48464]
[1780077998932,27.36,73885.62,34.0,-0.20191,0.00017,17.48527]
[1780078001029,27.36,73880.85,34.0,-0.20268,0.00017,17.5241]
[1780078001441,27.36,73880.63,34.0,-0.20272,0.00017,17.52594]
[1780078003419,27.36,73880.29,34.0,-0.20277,0.00017,17.52845]
[1780078003520,27.35,73883.46,34.0,-0.20224,0.00017,17.50165]
[1780078004468,27.35,73883.46,34.0,-0.20224,0.00017,17.50165]
[1780078007017,27.35,73885.15,34.0,-0.20193,0.00017,17.48632]
[1780078009849,27.35,73882.06,34.0,-0.20243,0.00017,17.51121]
[1780078012544,27.35,73882.1,34.0,-0.20239,0.00017,17.50943]
[1780078012643,27.34,73881.55,34.0,-0.20248,0.00017,17.51355]
[1780078013249,27.34,73881.55,34.0,-0.20248,0.00017,17.51355]
[1780078016605,27.34,73874.4,34.0,-0.20365,0.00017,17.57231]
[1780078017484,27.34,73876.75,34.0,-0.20325,0.00017,17.55221]
[1780078017954,27.34,73876.75,34.0,-0.20325,0.00017,17.55221]
[1780078019875,27.34,73887.73,34.0,-0.20142,0.00017,17.46019]
[1780078020033,27.34,73888.67,34.0,-0.20125,0.00017,17.45188]
[1780078026833,27.34,73889.55,34.0,-0.20109,0.00017,17.4434]
[1780078026935,27.34,73889.5,34.0,-0.20109,0.00017,17.44338]
[1780078031719,27.33,73891.79,34.0,-0.20069,0.00017,17.42304]
[1780078032639,27.33,73893.16,34.0,-0.20045,0.00017,17.4108]
[1780078032904,27.33,73893.16,34.0,-0.20045,0.00017,17.4108]
[1780078033269,27.33,73897.46,34.0,-0.19973,0.00016,17.37439]
[1780078035007,27.33,73901.93,34.0,-0.19899,0.00016,17.33655]
[1780078036053,27.33,73903.03,34.0,-0.1988,0.00016,17.32674]
[1780078036082,27.33,73903.03,34.0,-0.1988,0.00016,17.32674]
[1780078036187,27.33,73903.03,34.0,-0.1988,0.00016,17.32674]
[1780078038082,27.33,73910.74,34.0,-0.19752,0.00016,17.26145]
[1780078041870,27.33,73913.21,34.0,-0.19711,0.00016,17.24032]
[1780078041932,27.33,73913.21,34.0,-0.19711,0.00016,17.24032]
[1780078041948,27.33,73913.21,34.0,-0.19711,0.00016,17.24032]
[1780078041970,27.33,73916.31,34.0,-0.1966,0.00016,17.2139]
[1780078042106,27.33,73916.31,34.0,-0.1966,0.00016,17.2139]
[1780078042117,27.33,73916.31,34.0,-0.1966,0.00016,17.2139]
[1780078042128,27.33,73916.31,34.0,-0.1966,0.00016,17.2139]
[1780078042224,27.33,73916.31,34.0,-0.1966,0.00016,17.2139]
[1780078042395,27.33,73916.31,34.0,-0.1966,0.00016,17.2139]
[1780078042517,27.33,73916.31,34.0,-0.1966,0.00016,17.2139]
[1780078042740,27.33,73916.31,34.0,-0.1966,0.00016,17.2139]
[1780078042784,27.33,73929.79,34.0,-0.1944,0.00016,17.09966]
[1780078044393,27.33,73931.7,34.0,-0.19409,0.00016,17.08352]
[1780078044807,27.33,73931.7,34.0,-0.19409,0.00016,17.08352]
[1780078049755,27.32,73936.43,34.0,-0.19329,0.00016,17.0418]
[1780078049776,27.32,73936.43,34.0,-0.19329,0.00016,17.0418]
[1780078051083,27.31,73938.19,34.0,-0.19294,0.00016,17.0231]
[1780078051317,27.31,73938.19,34.0,-0.19294,0.00016,17.0231]
[1780078051332,27.31,73938.19,34.0,-0.19294,0.00016,17.0231]
[1780078051775,27.31,73938.19,34.0,-0.19294,0.00016,17.0231]
[1780078051853,27.31,73947.48,34.0,-0.1914,0.00016,16.94007]
[1780078052141,27.31,73947.48,34.0,-0.1914,0.00016,16.94007]
[1780078054889,27.31,73945.82,34.0,-0.19166,0.00016,16.95369]
[1780078055429,27.31,73944.93,34.0,-0.1918,0.00016,16.961]
[1780078057078,27.31,73953.95,34.0,-0.19035,0.00016,16.88404]
[1780078061885,27.31,73955.49,34.0,-0.19007,0.00016,16.86922]
[1780078065465,27.3,73960.67,34.0,-0.1892,0.00016,16.82327]
[1780078070606,27.3,73961.08,34.0,-0.18911,0.00016,16.81828]
[1780078072899,27.3,73951.74,34.0,-0.19059,0.00016,16.89684]
[1780078078790,27.3,73950.6,34.0,-0.19075,0.00016,16.90554]
[1780078083826,27.29,73943.74,34.0,-0.19184,0.00016,16.96288]
[1780078085698,27.29,73940.53,34.0,-0.19231,0.00016,16.98765]
[1780078085732,27.29,73940.53,34.0,-0.19231,0.00016,16.98765]
[1780078085791,27.29,73940.53,34.0,-0.19231,0.00016,16.98765]
[1780078085895,27.29,73940.53,34.0,-0.19231,0.00016,16.98765]
[1780078085966,27.29,73937.89,34.0,-0.19273,0.00016,17.00976]
[1780078086756,27.29,73937.89,34.0,-0.19273,0.00016,17.00976]
[1780078086808,27.29,73937.89,34.0,-0.19273,0.00016,17.00976]
[1780078087123,27.29,73930.12,34.0,-0.19399,0.00016,17.07544]
[1780078087334,27.29,73930.12,34.0,-0.19399,0.00016,17.07544]
[1780078087853,27.29,73917.48,34.0,-0.19604,0.00016,17.18216]
[1780078092888,27.28,73916.79,34.0,-0.19614,0.00016,17.18721]
[1780078094720,27.28,73916.79,34.0,-0.19614,0.00016,17.18721]
[1780078096448,27.28,73915.73,34.0,-0.1963,0.00016,17.19571]
[1780078099295,27.28,73914.15,34.0,-0.19655,0.00016,17.20823]
[1780078099662,27.28,73914.15,34.0,-0.19655,0.00016,17.20823]
[1780078099827,27.28,73914.15,34.0,-0.19655,0.00016,17.20823]
[1780078099985,27.28,73914.15,34.0,-0.19655,0.00016,17.20823]
[1780078100073,27.28,73896.69,34.0,-0.19941,0.00016,17.35507]
[1780078100163,27.28,73896.69,34.0,-0.19941,0.00016,17.35507]
[1780078100545,27.28,73896.69,34.0,-0.19941,0.00016,17.35507]
[1780078100728,27.28,73896.69,34.0,-0.19941,0.00016,17.35507]
[1780078101171,27.28,73899.16,34.0,-0.199,0.00016,17.334]
[1780078101862,27.28,73899.16,34.0,-0.199,0.00016,17.334]
[1780078102139,27.27,73901.67,34.0,-0.19853,0.00016,17.31019]
[1780078102201,27.27,73901.67,34.0,-0.19853,0.00016,17.31019]
[1780078104546,27.27,73906.08,34.0,-0.19773,0.00016,17.26879]
[1780078104975,27.26,73909.85,34.0,-0.19707,0.00016,17.23523]
[1780078110011,27.25,73909.6,34.0,-0.19703,0.00016,17.23261]
[1780078115049,27.24,73910.93,34.0,-0.1967,0.00016,17.21352]
[1780078118070,27.24,73901.7,34.0,-0.19819,0.00016,17.28986]
[1780078119385,27.24,73901.38,34.0,-0.19824,0.00016,17.29234]
[1780078125122,27.24,73908.79,34.0,-0.197,0.00016,17.2286]
[1780078131448,27.23,73907.66,34.0,-0.19716,0.00016,17.23715]
[1780078131682,27.23,73907.66,34.0,-0.19716,0.00016,17.23715]
[1780078137203,27.22,73908.81,34.0,-0.19688,0.00016,17.2226]
[1780078142208,27.22,73911.29,34.0,-0.19646,0.00016,17.20042]
[1780078143965,27.22,73918.14,34.0,-0.1953,0.00016,17.14077]
[1780078149735,27.21,73918.25,34.0,-0.19525,0.00016,17.13781]
[1780078155622,27.21,73914.63,34.0,-0.19583,0.00016,17.16794]
[1780078161372,27.21,73912.97,34.0,-0.19609,0.00016,17.18155]
[1780078163590,27.21,73913.01,34.0,-0.19608,0.00016,17.18113]
[1780078165029,27.21,73913.39,34.0,-0.19602,0.00016,17.17776]
[1780078165129,27.21,73922.72,34.0,-0.19449,0.00016,17.09852]
[1780078166357,27.21,73925.48,34.0,-0.19404,0.00016,17.0751]
[1780078168752,27.21,73926.17,34.0,-0.19393,0.00016,17.069]
[1780078171112,27.21,73925.35,34.0,-0.19406,0.00016,17.07573]
[1780078172908,27.21,73926.5,34.0,-0.19384,0.00016,17.06188]
[1780078173551,27.21,73929.98,34.0,-0.19327,0.00016,17.03222]
[1780078174207,27.21,73930.19,34.0,-0.19323,0.00016,17.03044]
[1780078174210,27.21,73930.19,34.0,-0.19323,0.00016,17.03044]
[1780078177141,27.21,73936.5,34.0,-0.19221,0.00016,16.97657]
[1780078177200,27.21,73937.33,34.0,-0.19207,0.00016,16.96947]
[1780078177484,27.21,73936.87,34.0,-0.19215,0.00016,16.97338]
[1780078180394,27.2,73934.88,34.0,-0.19246,0.00016,16.98952]
[1780078180428,27.2,73934.88,34.0,-0.19246,0.00016,16.98952]
[1780078180430,27.2,73934.88,34.0,-0.19246,0.00016,16.98952]
[1780078180444,27.2,73934.88,34.0,-0.19246,0.00016,16.98952]
[1780078180538,27.2,73934.88,34.0,-0.19246,0.00016,16.98952]
[1780078181090,27.2,73934.88,34.0,-0.19246,0.00016,16.98952]
[1780078181179,27.2,73936.73,34.0,-0.19215,0.00016,16.97353]
[1780078181186,27.2,73936.73,34.0,-0.19215,0.00016,16.97353]
[1780078183572,27.2,73946.41,34.0,-0.19059,0.00016,16.89092]
[1780078183902,27.2,73946.41,34.0,-0.19059,0.00016,16.89092]
[1780078183962,27.2,73946.41,34.0,-0.19059,0.00016,16.89092]
[1780078184499,27.2,73946.67,34.0,-0.19054,0.00016,16.8884]
[1780078189570,27.2,73942.77,34.0,-0.19115,0.00016,16.92068]
[1780078194605,27.2,73942.37,34.0,-0.1912,0.00016,16.92315]
[1780078199641,27.2,73947.09,34.0,-0.19042,0.00016,16.88209]
[1780078200603,27.2,73947.09,34.0,-0.19042,0.00016,16.88209]
[1780078200653,27.2,73947.09,34.0,-0.19042,0.00016,16.88209]
[1780078201793,27.2,73947.64,34.0,-0.19033,0.00016,16.87726]
[1780078206905,27.2,73951.91,34.0,-0.18963,0.00016,16.84018]
[1780078207115,27.2,73951.91,34.0,-0.18963,0.00016,16.84018]
[1780078207347,27.2,73948.26,34.0,-0.19022,0.00016,16.87113]
[1780078212454,27.19,73943.97,34.0,-0.1909,0.00016,16.90741]
[1780078214627,27.19,73945.21,34.0,-0.19069,0.00016,16.89615]
[1780078215007,27.19,73945.21,34.0,-0.19069,0.00016,16.89615]
[1780078215657,27.19,73942.27,34.0,-0.19116,0.00016,16.92088]
[1780078217809,27.19,73938.32,34.0,-0.19179,0.00016,16.95434]
[1780078218255,27.19,73937.63,34.0,-0.1919,0.00016,16.96]
[1780078219581,27.19,73932.15,34.0,-0.19278,0.00016,17.00641]
[1780078220603,27.19,73932.99,34.0,-0.19263,0.00016,16.99874]
[1780078221027,27.19,73932.99,34.0,-0.19263,0.00016,16.99874]
[1780078221766,27.19,73933.04,34.0,-0.19262,0.00016,16.99803]
[1780078225187,27.19,73932.17,34.0,-0.19275,0.00016,17.00486]
[1780078226600,27.19,73932.65,34.0,-0.19266,0.00016,16.99991]
[1780078228253,27.18,73932.77,34.0,-0.19263,0.00016,16.99832]
[1780078228757,27.18,73932.77,34.0,-0.19263,0.00016,16.99832]
[1780078230736,27.18,73933.41,34.0,-0.19251,0.00016,16.99231]
[1780078234976,27.18,73944.0,34.0,-0.19076,0.00016,16.89729]
[1780078234998,27.18,73944.0,34.0,-0.19076,0.00016,16.89729]
[1780078235762,27.18,73942.43,34.0,-0.19101,0.00016,16.91051]
[1780078236071,27.18,73927.72,34.0,-0.19338,0.00016,17.0356]
[1780078236862,27.18,73927.72,34.0,-0.19338,0.00016,17.0356]
[1780078236907,27.18,73928.09,34.0,-0.19332,0.00016,17.03211]
[1780078237386,27.18,73928.09,34.0,-0.19332,0.00016,17.03211]
[1780078237411,27.18,73928.09,34.0,-0.19332,0.00016,17.03211]
[1780078237762,27.18,73928.09,34.0,-0.19332,0.00016,17.03211]
[1780078238448,27.18,73931.04,34.0,-0.19284,0.00016,17.00689]
[1780078238799,27.18,73931.04,34.0,-0.19284,0.00016,17.00689]
[1780078240737,27.18,73931.86,34.0,-0.1927,0.00016,16.99973]
[1780078242966,27.18,73932.93,34.0,-0.19252,0.00016,16.99047]
[1780078247007,27.18,73938.19,34.0,-0.19167,0.00016,16.9454]
[1780078247109,27.18,73939.93,34.0,-0.19139,0.00016,16.93056]
[1780078251376,27.18,73941.56,34.0,-0.19111,0.00016,16.91588]
[1780078255504,27.18,73940.59,34.0,-0.19125,0.00016,16.92342]
[1780078261078,27.17,73934.76,34.0,-0.19217,0.00016,16.97172]
[1780078266113,27.17,73933.16,34.0,-0.1924,0.00016,16.98407]
[1780078271148,27.17,73936.94,34.0,-0.19177,0.00016,16.95064]
[1780078276183,27.16,73937.48,34.0,-0.19166,0.00016,16.94504]
[1780078281218,27.16,73933.63,34.0,-0.19227,0.00016,16.97686]
[1780078286253,27.16,73933.65,34.0,-0.19224,0.00016,16.97557]
[1780078286640,27.16,73933.65,34.0,-0.19224,0.00016,16.97557]
[1780078288271,27.16,73933.8,34.0,-0.19222,0.00016,16.97407]
[1780078288336,27.16,73933.07,34.0,-0.19233,0.00016,16.98008]
[1780078288340,27.16,73933.07,34.0,-0.19233,0.00016,16.98008]
[1780078288391,27.16,73933.07,34.0,-0.19233,0.00016,16.98008]
[1780078288562,27.16,73933.07,34.0,-0.19233,0.00016,16.98008]
[1780078290623,27.16,73925.65,34.0,-0.19353,0.00016,17.04309]
[1780078291589,27.16,73925.63,34.0,-0.1935,0.00016,17.03915]
[1780078293628,27.16,73925.58,34.0,-0.1935,0.00016,17.03896]
[1780078296003,27.16,73924.54,34.0,-0.19366,0.00016,17.04766]
[1780078296240,27.16,73924.54,34.0,-0.19366,0.00016,17.04766]
[1780078296838,27.16,73924.04,34.0,-0.19374,0.00016,17.05161]
[1780078296937,27.16,73922.53,34.0,-0.19398,0.00016,17.06416]
[1780078302172,27.15,73921.39,34.0,-0.19416,0.00016,17.07344]
[1780078306113,27.15,73922.65,34.0,-0.19395,0.00016,17.06245]
[1780078306184,27.15,73922.65,34.0,-0.19395,0.00016,17.06245]
[1780078307119,27.15,73923.25,34.0,-0.19385,0.00016,17.05718]
[1780078307219,27.15,73926.03,34.0,-0.19339,0.00016,17.03344]
[1780078308003,27.15,73926.03,34.0,-0.19339,0.00016,17.03344]
[1780078308069,27.15,73926.03,34.0,-0.19339,0.00016,17.03344]
[1780078310872,27.15,73931.26,34.0,-0.19253,0.00016,16.98839]
[1780078313116,27.15,73929.49,34.0,-0.19281,0.00016,17.00303]
[1780078313593,27.15,73930.53,34.0,-0.19264,0.00016,16.99369]
[1780078313656,27.15,73930.53,34.0,-0.19264,0.00016,16.99369]
[1780078313996,27.15,73930.53,34.0,-0.19264,0.00016,16.99369]
[1780078315275,27.15,73933.04,34.0,-0.19222,0.00016,16.97209]
[1780078315623,27.15,73939.12,34.0,-0.19124,0.00016,16.92009]
[1780078315788,27.15,73939.12,34.0,-0.19124,0.00016,16.92009]
[1780078317811,27.15,73951.02,34.0,-0.18932,0.00016,16.81832]
[1780078320653,27.15,73945.9,34.0,-0.19014,0.00016,16.86204]
[1780078321038,27.15,73945.9,34.0,-0.19014,0.00016,16.86204]
[1780078321071,27.15,73945.9,34.0,-0.19014,0.00016,16.86204]
[1780078321098,27.15,73945.9,34.0,-0.19014,0.00016,16.86204]
[1780078323088,27.15,73938.1,34.0,-0.1914,0.00016,16.9285]
[1780078328549,27.15,73935.24,34.0,-0.19184,0.00016,16.95171]
[1780078333585,27.14,73936.31,34.0,-0.19165,0.00016,16.94165]
[1780078338620,27.14,73936.94,34.0,-0.19153,0.00016,16.93541]
[1780078344144,27.14,73937.07,34.0,-0.1915,0.00016,16.93365]
[1780078348446,27.14,73945.92,34.0,-0.19005,0.00016,16.85727]
[1780078348690,27.14,73946.89,34.0,-0.1899,0.00016,16.8489]
[1780078351407,27.14,73950.23,34.0,-0.18936,0.00016,16.82018]
[1780078358138,27.14,73958.53,34.0,-0.188,0.00016,16.74514]
[1780078358181,27.14,73958.53,34.0,-0.188,0.00016,16.74514]
[1780078360547,27.14,73957.98,34.0,-0.18808,0.00016,16.74979]
[1780078365800,27.14,73957.4,34.0,-0.18817,0.00016,16.75456]
[1780078371852,27.14,73962.81,34.0,-0.18731,0.00016,16.70856]
[1780078376887,27.14,73963.0,34.0,-0.18729,0.00016,16.70735]
[1780078381922,27.14,73961.94,34.0,-0.18747,0.00016,16.7169]
[1780078386958,27.14,73962.64,34.0,-0.18737,0.00016,16.71147]
[1780078391992,27.14,73962.17,34.0,-0.18745,0.00016,16.716]
[1780078397029,27.14,73964.13,34.0,-0.18715,0.00016,16.69964]
[1780078402063,27.15,73958.57,34.0,-0.18804,0.00016,16.74769]
[1780078407098,27.15,73959.49,34.0,-0.1879,0.00016,16.74009]
[1780078413140,27.15,73959.64,34.0,-0.18785,0.00016,16.73506]
[1780078418175,27.15,73958.25,34.0,-0.18807,0.00016,16.74708]
[1780078423212,27.15,73959.32,34.0,-0.1879,0.00016,16.73793]
[1780078428245,27.15,73958.85,34.0,-0.18798,0.00016,16.74201]
[1780078432373,27.15,73962.39,34.0,-0.18741,0.00016,16.71172]
[1780078432568,27.15,73965.03,34.0,-0.18699,0.00016,16.68914]
[1780078433280,27.15,73966.93,34.0,-0.18669,0.00016,16.67255]
[1780078433454,27.15,73966.93,34.0,-0.18669,0.00016,16.67255]
[1780078433490,27.15,73966.93,34.0,-0.18669,0.00016,16.67255]
[1780078433677,27.15,73966.93,34.0,-0.18669,0.00016,16.67255]
[1780078434287,27.15,73965.44,34.0,-0.18692,0.00016,16.68544]
[1780078439371,27.15,73962.63,34.0,-0.18738,0.00016,16.70989]
[1780078441125,27.15,73962.7,34.0,-0.18737,0.00016,16.70944]
[1780078441136,27.15,73962.7,34.0,-0.18737,0.00016,16.70944]
[1780078441439,27.15,73962.7,34.0,-0.18737,0.00016,16.70944]
[1780078441337,27.15,73949.83,34.0,-0.18943,0.00016,16.81972]
[1780078442800,27.15,73942.05,34.0,-0.19068,0.00016,16.88615]
[1780078444526,27.15,73941.71,34.0,-0.19073,0.00016,16.88877]
[1780078446818,27.15,73930.52,34.0,-0.19254,0.00016,16.9839]
[1780078446947,27.15,73930.52,34.0,-0.19254,0.00016,16.9839]
[1780078447379,27.15,73922.53,34.0,-0.19383,0.00016,17.05169]
[1780078452414,27.14,73922.06,34.0,-0.1939,0.00016,17.05493]
[1780078457449,27.14,73920.82,34.0,-0.19409,0.00016,17.06475]
[1780078457676,27.14,73920.82,34.0,-0.19409,0.00016,17.06475]
[1780078458456,27.14,73920.86,34.0,-0.19408,0.00016,17.06428]
[1780078463491,27.14,73920.85,34.0,-0.19407,0.00016,17.06378]
[1780078467620,27.14,73921.21,34.0,-0.194,0.00016,17.06037]
[1780078467634,27.14,73921.21,34.0,-0.194,0.00016,17.06037]
[1780078468191,27.14,73921.21,34.0,-0.194,0.00016,17.06037]
[1780078469533,27.14,73911.81,34.0,-0.19553,0.00016,17.13999]
[1780078474568,27.14,73911.9,34.0,-0.19547,0.00016,17.13427]
[1780078477929,27.14,73910.04,34.0,-0.19577,0.00016,17.14969]
[1780078477943,27.14,73910.04,34.0,-0.19577,0.00016,17.14969]
[1780078483504,27.13,73911.59,34.0,-0.19549,0.00016,17.1354]
[1780078484638,27.13,73922.71,34.0,-0.19367,0.00016,17.04046]
[1780078490681,27.13,73925.29,34.0,-0.19324,0.00016,17.01827]
[1780078491861,27.13,73925.29,34.0,-0.19324,0.00016,17.01827]
[1780078494116,27.13,73925.29,34.0,-0.19324,0.00016,17.01824]
[1780078494592,27.13,73925.32,34.0,-0.19324,0.00016,17.0179]
[1780078494711,27.13,73927.25,34.0,-0.19292,0.00016,17.00145]
[1780078496317,27.13,73927.25,34.0,-0.19292,0.00016,17.00145]
[1780078496394,27.13,73927.25,34.0,-0.19292,0.00016,17.00145]
[1780078496899,27.13,73928.31,34.0,-0.19274,0.00016,16.99199]
[1780078499022,27.13,73933.64,34.0,-0.19187,0.00016,16.94637]
[1780078500317,27.13,73934.39,34.0,-0.19175,0.00016,16.93967]
[1780078500364,27.13,73943.55,34.0,-0.19027,0.00016,16.86141]
[1780078502167,27.13,73948.5,34.0,-0.18947,0.00016,16.81902]
[1780078502269,27.13,73948.5,34.0,-0.18947,0.00016,16.81902]
[1780078502505,27.13,73948.5,34.0,-0.18947,0.00016,16.81902]
[1780078502693,27.13,73951.43,34.0,-0.189,0.00016,16.79396]
[1780078502937,27.13,73951.43,34.0,-0.189,0.00016,16.79396]
[1780078503434,27.13,73922.78,34.0,-0.19363,0.00016,17.03838]
[1780078503612,27.13,73922.78,34.0,-0.19363,0.00016,17.03838]
[1780078503627,27.13,73922.78,34.0,-0.19363,0.00016,17.03838]
[1780078503915,27.13,73922.78,34.0,-0.19363,0.00016,17.03838]
[1780078504137,27.13,73922.78,34.0,-0.19363,0.00016,17.03838]
[1780078506766,27.13,73916.31,34.0,-0.19467,0.00016,17.09261]
[1780078508141,27.13,73916.42,34.0,-0.19465,0.00016,17.09168]
[1780078511274,27.13,73917.01,34.0,-0.19454,0.00016,17.08567]
[1780078511550,27.13,73917.01,34.0,-0.19454,0.00016,17.08567]
[1780078512075,27.12,73916.72,34.0,-0.19457,0.00016,17.08751]
[1780078512271,27.12,73916.72,34.0,-0.19457,0.00016,17.08751]
[1780078512417,27.12,73905.25,34.0,-0.19645,0.00016,17.18473]
[1780078513405,27.12,73905.25,34.0,-0.19645,0.00016,17.18473]
[1780078514653,27.12,73908.66,34.0,-0.19588,0.00016,17.15548]
[1780078515230,27.12,73908.66,34.0,-0.19588,0.00016,17.15548]
[1780078516072,27.12,73908.6,34.0,-0.19588,0.00016,17.1555]
[1780078516173,27.12,73908.31,34.0,-0.19593,0.00016,17.15772]
[1780078516555,27.12,73908.31,34.0,-0.19593,0.00016,17.15772]
[1780078519781,27.12,73906.81,34.0,-0.19617,0.00016,17.17013]
[1780078525783,27.12,73907.97,34.0,-0.19596,0.00016,17.15935]
[1780078530963,27.12,73909.67,34.0,-0.19566,0.00016,17.14375]
[1780078535998,27.11,73909.75,34.0,-0.1956,0.00016,17.13836]
[1780078541244,27.11,73904.2,34.0,-0.1965,0.00016,17.18495]
[1780078543845,27.11,73901.26,34.0,-0.19697,0.00016,17.20914]
[1780078549642,27.11,73902.12,34.0,-0.19682,0.00016,17.20137]
[1780078550540,27.11,73902.12,34.0,-0.19682,0.00016,17.20137]
[1780078558176,27.11,73904.13,34.0,-0.19646,0.00016,17.18282]
[1780078558825,27.11,73904.21,34.0,-0.19644,0.00016,17.18194]
[1780078565023,27.1,73909.54,34.0,-0.19555,0.00016,17.13564]
[1780078567881,27.1,73909.76,34.0,-0.19551,0.00016,17.13342]
[1780078568014,27.1,73909.76,34.0,-0.19551,0.00016,17.13342]
[1780078568228,27.1,73902.65,34.0,-0.19668,0.00016,17.19391]
[1780078573263,27.1,73902.4,34.0,-0.19671,0.00016,17.19576]
[1780078578364,27.1,73900.92,34.0,-0.19695,0.00016,17.2082]
[1780078578374,27.1,73900.92,34.0,-0.19695,0.00016,17.2082]
[1780078578475,27.1,73901.47,34.0,-0.19686,0.00016,17.20348]
[1780078581252,27.1,73902.75,34.0,-0.19665,0.00016,17.19248]
[1780078587531,27.1,73899.28,34.0,-0.1972,0.00017,17.22091]
[1780078588376,27.1,73897.11,34.0,-0.19756,0.00017,17.23912]
[1780078588490,27.1,73897.11,34.0,-0.19756,0.00017,17.23912]
[1780078589575,27.1,73896.09,34.0,-0.19772,0.00017,17.24755]
[1780078589618,27.1,73896.09,34.0,-0.19772,0.00017,17.24755]
[1780078589870,27.1,73888.67,34.0,-0.19895,0.00017,17.31025]
[1780078590012,27.1,73888.67,34.0,-0.19895,0.00017,17.31025]
[1780078590382,27.1,73881.52,34.0,-0.20013,0.00017,17.37061]
[1780078595417,27.1,73874.19,34.0,-0.2013,0.00017,17.42735]
[1780078597537,27.09,73873.4,34.0,-0.20143,0.00017,17.43371]
[1780078598438,27.09,73873.79,34.0,-0.20135,0.00017,17.42997]
[1780078599834,27.09,73874.19,34.0,-0.20128,0.00017,17.42647]
[1780078599861,27.09,73874.19,34.0,-0.20128,0.00017,17.42647]
[1780078600452,27.09,73874.83,34.0,-0.20117,0.00017,17.42083]
[1780078605487,27.09,73875.71,34.0,-0.201,0.00017,17.41226]
[1780078610522,27.09,73875.6,34.0,-0.201,0.00017,17.41203]
[1780078611837,27.09,73876.34,34.0,-0.20087,0.00017,17.40553]
[1780078612536,27.09,73878.96,34.0,-0.20043,0.00017,17.38295]
[1780078617571,27.08,73883.68,34.0,-0.1996,0.00017,17.34103]
[1780078621869,27.08,73884.21,34.0,-0.19949,0.00017,17.33517]
[1780078627070,27.08,73890.53,34.0,-0.19841,0.00017,17.28012]
[1780078628975,27.07,73892.26,34.0,-0.19811,0.00017,17.2649]
[1780078630034,27.07,73908.28,34.0,-0.19546,0.00016,17.12836]
[1780078635516,27.07,73902.33,34.0,-0.19643,0.00016,17.1783]
[1780078639301,27.07,73904.97,34.0,-0.19597,0.00016,17.15491]
[1780078644316,27.07,73906.89,34.0,-0.19565,0.00016,17.13794]
[1780078644336,27.07,73906.89,34.0,-0.19565,0.00016,17.13794]
[1780078645143,27.07,73906.8,34.0,-0.19566,0.00016,17.13842]
[1780078645247,27.07,73906.8,34.0,-0.19566,0.00016,17.13842]
[1780078645359,27.07,73906.8,34.0,-0.19566,0.00016,17.13842]
[1780078645421,27.07,73896.8,34.0,-0.1973,0.00017,17.22332]
[1780078646936,27.07,73899.12,34.0,-0.19692,0.00017,17.20356]
[1780078647002,27.07,73899.12,34.0,-0.19692,0.00017,17.20356]
[1780078647311,27.07,73899.12,34.0,-0.19692,0.00017,17.20356]
[1780078647320,27.07,73899.12,34.0,-0.19692,0.00017,17.20356]
[1780078647490,27.07,73899.12,34.0,-0.19692,0.00017,17.20356]
[1780078647565,27.07,73899.12,34.0,-0.19692,0.00017,17.20356]
[1780078647639,27.07,73896.88,34.0,-0.19729,0.00017,17.22255]
[1780078647947,27.07,73896.88,34.0,-0.19729,0.00017,17.22255]
[1780078647949,27.07,73896.88,34.0,-0.19729,0.00017,17.22255]
[1780078648008,27.07,73896.88,34.0,-0.19729,0.00017,17.22255]
[1780078648542,27.07,73896.88,34.0,-0.19729,0.00017,17.22255]
[1780078648591,27.07,73880.19,34.0,-0.20006,0.00017,17.36412]
[1780078649483,27.07,73880.19,34.0,-0.20006,0.00017,17.36412]
[1780078649558,27.07,73880.19,34.0,-0.20006,0.00017,17.36412]
[1780078649597,27.07,73880.19,34.0,-0.20006,0.00017,17.36412]
[1780078649576,27.07,73873.59,34.0,-0.20116,0.00017,17.41987]
[1780078650084,27.07,73873.59,34.0,-0.20116,0.00017,17.41987]
[1780078650234,27.07,73873.59,34.0,-0.20116,0.00017,17.41987]
[1780078650462,27.07,73873.59,34.0,-0.20116,0.00017,17.41987]
[1780078650508,27.07,73873.59,34.0,-0.20116,0.00017,17.41987]
[1780078650598,27.07,73873.59,34.0,-0.20116,0.00017,17.41987]
[1780078650755,27.07,73871.82,34.0,-0.20146,0.00017,17.43489]
[1780078651024,27.07,73871.82,34.0,-0.20146,0.00017,17.43489]
[1780078651110,27.07,73871.82,34.0,-0.20146,0.00017,17.43489]
[1780078651119,27.07,73871.82,34.0,-0.20146,0.00017,17.43489]
[1780078651404,27.07,73871.82,34.0,-0.20146,0.00017,17.43489]
[1780078651433,27.07,73871.82,34.0,-0.20146,0.00017,17.43489]
[1780078651456,27.07,73871.82,34.0,-0.20146,0.00017,17.43489]
[1780078651491,27.07,73871.82,34.0,-0.20146,0.00017,17.43489]
[1780078651664,27.07,73843.19,34.0,-0.20625,0.00017,17.67189]
[1780078651851,27.07,73843.19,34.0,-0.20625,0.00017,17.67189]
[1780078652446,27.07,73843.19,34.0,-0.20625,0.00017,17.67189]
[1780078652450,27.07,73843.19,34.0,-0.20625,0.00017,17.67189]
[1780078652460,27.07,73843.19,34.0,-0.20625,0.00017,17.67189]
[1780078652632,27.07,73835.11,34.0,-0.20762,0.00017,17.73922]
[1780078653582,27.07,73835.11,34.0,-0.20762,0.00017,17.73922]
[1780078653611,27.07,73835.11,34.0,-0.20762,0.00017,17.73922]
[1780078653667,27.06,73834.55,34.0,-0.20771,0.00017,17.7434]
[1780078653699,27.06,73834.55,34.0,-0.20771,0.00017,17.7434]
[1780078657701,27.06,73834.14,34.0,-0.20776,0.00017,17.74586]
[1780078660314,27.06,73834.48,34.0,-0.20769,0.00017,17.74236]
[1780078664453,27.06,73833.89,34.0,-0.20776,0.00017,17.74602]
[1780078664547,27.06,73832.89,34.0,-0.20792,0.00017,17.75374]
[1780078667632,27.04,73822.77,34.0,-0.20952,0.00017,17.83154]
[1780078669030,27.03,73819.52,34.0,-0.20996,0.00017,17.85268]
[1780078669071,27.03,73819.52,34.0,-0.20996,0.00017,17.85268]
[1780078669408,27.03,73819.52,34.0,-0.20996,0.00017,17.85268]
[1780078669465,27.02,73819.35,34.0,-0.20998,0.00017,17.85368]
[1780078670145,27.02,73819.35,34.0,-0.20998,0.00017,17.85368]
[1780078670156,27.02,73819.35,34.0,-0.20998,0.00017,17.85368]
[1780078670163,27.02,73819.35,34.0,-0.20998,0.00017,17.85368]
[1780078670504,27.02,73819.35,34.0,-0.20998,0.00017,17.85368]
[1780078672221,27.02,73817.12,34.0,-0.21034,0.00017,17.87142]
[1780078672226,27.02,73817.12,34.0,-0.21034,0.00017,17.87142]
[1780078672586,27.02,73817.12,34.0,-0.21034,0.00017,17.87142]
[1780078672609,27.02,73814.82,34.0,-0.21073,0.00017,17.89016]
[1780078674284,27.02,73810.69,34.0,-0.21144,0.00017,17.92462]
[1780078674536,27.0,73803.93,34.0,-0.21241,0.00017,17.97082]
[1780078675049,27.0,73803.93,34.0,-0.21241,0.00017,17.97082]
[1780078675348,26.98,73794.93,34.0,-0.21388,0.00017,18.04109]
[1780078676525,26.98,73794.93,34.0,-0.21388,0.00017,18.04109]
[1780078676872,26.97,73793.51,34.0,-0.21403,0.00017,18.04824]
[1780078677533,26.97,73793.51,34.0,-0.21403,0.00017,18.04824]
[1780078679694,26.95,73805.05,34.0,-0.2118,0.00017,17.94087]
[1780078680292,26.95,73805.05,34.0,-0.2118,0.00017,17.94087]
[1780078680478,26.95,73805.05,34.0,-0.2118,0.00017,17.94087]
[1780078680569,26.94,73804.9,34.0,-0.21176,0.00017,17.93895]
[1780078682137,26.93,73806.69,34.0,-0.21136,0.00017,17.91935]
[1780078682398,26.93,73806.69,34.0,-0.21136,0.00017,17.91935]
[1780078682452,26.92,73809.91,34.0,-0.21071,0.00017,17.88815]
[1780078682742,26.92,73809.91,34.0,-0.21071,0.00017,17.88815]
[1780078683493,26.92,73809.91,34.0,-0.21071,0.00017,17.88815]
[1780078683518,26.92,73805.74,34.0,-0.21143,0.00017,17.92261]
[1780078685267,26.92,73804.36,34.0,-0.21166,0.00017,17.93369]
[1780078686249,26.91,73804.58,34.0,-0.21161,0.00017,17.93137]
[1780078686872,26.91,73803.84,34.0,-0.21173,0.00017,17.93708]
[1780078687207,26.91,73800.95,34.0,-0.21223,0.00017,17.96126]
[1780078687975,26.91,73800.95,34.0,-0.21223,0.00017,17.96126]
[1780078687977,26.91,73800.95,34.0,-0.21223,0.00017,17.96126]
[1780078687982,26.91,73800.95,34.0,-0.21223,0.00017,17.96126]
[1780078688621,26.91,73800.95,34.0,-0.21223,0.00017,17.96126]
[1780078688628,26.91,73800.95,34.0,-0.21223,0.00017,17.96126]
[1780078688674,26.91,73800.95,34.0,-0.21223,0.00017,17.96126]
[1780078689144,26.91,73803.11,34.0,-0.21184,0.00017,17.94254]
[1780078689751,26.91,73803.11,34.0,-0.21184,0.00017,17.94254]
[1780078689588,26.91,73795.46,34.0,-0.21317,0.00017,18.0061]
[1780078689811,26.91,73795.46,34.0,-0.21317,0.00017,18.0061]
[1780078689845,26.91,73795.46,34.0,-0.21317,0.00017,18.0061]
[1780078689959,26.91,73795.46,34.0,-0.21317,0.00017,18.0061]
[1780078689987,26.91,73795.46,34.0,-0.21317,0.00017,18.0061]
[1780078690261,26.91,73795.46,34.0,-0.21317,0.00017,18.0061]
[1780078690300,26.91,73795.46,34.0,-0.21317,0.00017,18.0061]
[1780078690381,26.91,73795.46,34.0,-0.21317,0.00017,18.0061]
[1780078690392,26.91,73779.19,34.0,-0.216,0.00018,18.14114]
[1780078690808,26.91,73779.19,34.0,-0.216,0.00018,18.14114]
[1780078691645,26.91,73779.94,34.0,-0.21586,0.00018,18.13441]
[1780078697604,26.89,73788.08,34.0,-0.21432,0.00018,18.06082]
[1780078697986,26.89,73788.38,34.0,-0.21425,0.00018,18.05749]
[1780078698869,26.89,73794.9,34.0,-0.21311,0.00017,18.00306]
[1780078699075,26.89,73794.9,34.0,-0.21311,0.00017,18.00306]
[1780078699272,26.89,73794.9,34.0,-0.21311,0.00017,18.00306]
[1780078699494,26.89,73794.9,34.0,-0.21311,0.00017,18.00306]
[1780078699567,26.88,73799.44,34.0,-0.21221,0.00017,17.9599]
[1780078700073,26.88,73799.44,34.0,-0.21221,0.00017,17.9599]
[1780078700349,26.86,73810.33,34.0,-0.21019,0.00017,17.86204]
[1780078701098,26.86,73810.33,34.0,-0.21019,0.00017,17.86204]
[1780078701264,26.86,73810.33,34.0,-0.21019,0.00017,17.86204]
[1780078701405,26.86,73810.33,34.0,-0.21019,0.00017,17.86204]
[1780078701620,26.86,73815.13,34.0,-0.20935,0.00017,17.82112]
[1780078702421,26.86,73815.13,34.0,-0.20935,0.00017,17.82112]
[1780078705284,26.86,73822.38,34.0,-0.20808,0.00017,17.75944]
[1780078705380,26.86,73824.11,34.0,-0.20778,0.00017,17.74434]
[1780078711266,26.86,73820.51,34.0,-0.20837,0.00017,17.7734]
[1780078716345,26.85,73822.65,34.0,-0.20794,0.00017,17.74971]
[1780078716744,26.85,73839.08,34.0,-0.20511,0.00017,17.61007]
[1780078717027,26.85,73839.08,34.0,-0.20511,0.00017,17.61007]
[1780078717192,26.85,73839.08,34.0,-0.20511,0.00017,17.61007]
[1780078717280,26.85,73840.05,34.0,-0.20494,0.00017,17.60184]
[1780078719309,26.85,73839.95,34.0,-0.20492,0.00017,17.60081]
[1780078719703,26.85,73836.15,34.0,-0.20556,0.00017,17.63269]
[1780078720193,26.85,73836.15,34.0,-0.20556,0.00017,17.63269]
[1780078720442,26.85,73830.15,34.0,-0.20659,0.00017,17.68349]
[1780078720798,26.85,73830.15,34.0,-0.20659,0.00017,17.68349]
[1780078721833,26.85,73825.32,34.0,-0.20742,0.00017,17.72411]
[1780078722319,26.85,73820.23,34.0,-0.20829,0.00017,17.76709]
[1780078727446,26.84,73821.67,34.0,-0.208,0.00017,17.7529]
[1780078733303,26.84,73822.7,34.0,-0.20778,0.00017,17.74188]
[1780078735280,26.83,73831.29,34.0,-0.20629,0.00017,17.66848]
[1780078740446,26.83,73827.56,34.0,-0.20689,0.00017,17.69825]
[1780078745056,26.83,73831.85,34.0,-0.20613,0.00017,17.66069]
[1780078748587,26.82,73834.11,34.0,-0.20573,0.00017,17.64075]
[1780078749697,26.82,73840.59,34.0,-0.20462,0.00017,17.58551]
[1780078752257,26.82,73848.04,34.0,-0.20334,0.00017,17.52172]
[1780078752294,26.82,73848.04,34.0,-0.20334,0.00017,17.52172]
[1780078758573,26.82,73837.14,34.0,-0.20517,0.00017,17.61301]
[1780078762727,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078762914,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078763012,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078763070,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078763233,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078763246,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078763349,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078763501,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078763629,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078763650,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078763691,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078763871,26.82,73826.66,34.0,-0.20695,0.00017,17.70102]
[1780078763801,26.82,73800.97,34.0,-0.2114,0.00017,17.91772]
[1780078765663,26.82,73794.58,34.0,-0.21251,0.00017,17.97115]
[1780078767289,26.82,73793.68,34.0,-0.21267,0.00017,17.9786]
[1780078767679,26.82,73793.06,34.0,-0.21277,0.00017,17.98369]
[1780078772714,26.81,73792.41,34.0,-0.21283,0.00017,17.98379]
[1780078775847,26.81,73790.41,34.0,-0.21316,0.00018,17.99963]
[1780078776742,26.81,73790.41,34.0,-0.21316,0.00018,17.99963]
[1780078776843,26.81,73795.21,34.0,-0.21231,0.00017,17.95905]
[1780078777779,26.81,73799.94,34.0,-0.21148,0.00017,17.919]
[1780078780288,26.81,73801.06,34.0,-0.21126,0.00017,17.9085]
[1780078782078,26.8,73804.91,34.0,-0.21057,0.00017,17.8751]
[1780078782784,26.8,73804.43,34.0,-0.21065,0.00017,17.87865]
[1780078784421,26.8,73804.43,34.0,-0.21064,0.00017,17.87836]
[1780078784799,26.8,73796.96,34.0,-0.21194,0.00017,17.94089]
[1780078789834,26.8,73800.14,34.0,-0.21136,0.00017,17.91307]
[1780078789996,26.8,73800.14,34.0,-0.21136,0.00017,17.91307]
[1780078790719,26.8,73800.14,34.0,-0.21136,0.00017,17.91286]
[1780078794337,26.8,73809.35,34.0,-0.20973,0.00017,17.834]
[1780078796201,26.8,73810.79,34.0,-0.20947,0.00017,17.82161]
[1780078796297,26.79,73812.82,34.0,-0.20912,0.00017,17.80425]
[1780078798263,26.79,73808.57,34.0,-0.20985,0.00017,17.84002]
[1780078798706,26.79,73801.56,34.0,-0.21107,0.00017,17.89895]
[1780078803932,26.79,73804.39,34.0,-0.21054,0.00017,17.87324]
[1780078806972,26.79,73808.38,34.0,-0.20983,0.00017,17.83899]
[1780078807041,26.79,73810.27,34.0,-0.2095,0.00017,17.82278]
[1780078808716,26.79,73810.27,34.0,-0.2095,0.00017,17.82278]
[1780078809952,26.79,73811.25,34.0,-0.20931,0.00017,17.81366]
[1780078811955,26.78,73820.0,34.0,-0.20778,0.00017,17.73889]
[1780078813857,26.78,73821.83,34.0,-0.20746,0.00017,17.72306]
[1780078818613,26.78,73829.2,34.0,-0.20616,0.00017,17.65924]
[1780078822257,26.78,73829.93,34.0,-0.20602,0.00017,17.65218]
[1780078827398,26.78,73832.22,34.0,-0.20561,0.00017,17.63158]
[1780078833140,26.77,73834.17,34.0,-0.20521,0.00017,17.60966]
[1780078838175,26.77,73831.58,34.0,-0.20564,0.00017,17.63079]
[1780078842278,26.77,73830.05,34.0,-0.20589,0.00017,17.64316]
[1780078846074,26.77,73831.63,34.0,-0.2056,0.00017,17.62886]
[1780078846372,26.77,73831.63,34.0,-0.2056,0.00017,17.62886]
[1780078846509,26.77,73831.63,34.0,-0.2056,0.00017,17.62886]
[1780078846645,26.77,73831.63,34.0,-0.2056,0.00017,17.62886]
[1780078846668,26.77,73831.63,34.0,-0.2056,0.00017,17.62886]
[1780078846685,26.77,73831.63,34.0,-0.2056,0.00017,17.62886]
[1780078846696,26.77,73817.41,34.0,-0.20805,0.00017,17.74929]
[1780078847036,26.77,73817.41,34.0,-0.20805,0.00017,17.74929]
[1780078847219,26.77,73817.41,34.0,-0.20805,0.00017,17.74929]
[1780078847562,26.77,73817.41,34.0,-0.20805,0.00017,17.74929]
[1780078847773,26.77,73817.41,34.0,-0.20805,0.00017,17.74929]
[1780078847822,26.77,73817.41,34.0,-0.20805,0.00017,17.74929]
[1780078847798,26.77,73791.65,34.0,-0.21253,0.00018,17.96645]
[1780078848945,26.77,73788.34,34.0,-0.21311,0.00018,17.99417]
[1780078849669,26.77,73789.45,34.0,-0.21291,0.00018,17.98473]
[1780078851536,26.76,73791.12,34.0,-0.21261,0.00018,17.97042]
[1780078851877,26.76,73792.29,34.0,-0.2124,0.00018,17.96032]
[1780078852024,26.76,73792.29,34.0,-0.2124,0.00018,17.96032]
[1780078852283,26.76,73780.4,34.0,-0.21449,0.00018,18.06003]
[1780078856312,26.76,73771.87,34.0,-0.21596,0.00018,18.12984]
[1780078861619,26.76,73771.26,34.0,-0.21603,0.00018,18.13325]
[1780078865588,26.74,73776.38,34.0,-0.21496,0.00018,18.08208]
[1780078872426,26.71,73782.61,34.0,-0.21367,0.00018,18.0207]
[1780078873389,26.71,73782.61,34.0,-0.21367,0.00018,18.0207]
[1780078875415,26.71,73779.05,34.0,-0.21423,0.00018,18.04724]
[1780078877477,26.7,73782.68,34.0,-0.21358,0.00018,18.0161]
[1780078877900,26.7,73783.47,34.0,-0.21343,0.00018,18.00915]
[1780078878856,26.69,73793.61,34.0,-0.21157,0.00018,17.91941]
[1780078879435,26.69,73793.61,34.0,-0.21157,0.00018,17.91941]
[1780078879863,26.69,73778.4,34.0,-0.21424,0.00018,18.04722]
[1780078880127,26.69,73778.4,34.0,-0.21424,0.00018,18.04722]
[1780078880295,26.69,73778.4,34.0,-0.21424,0.00018,18.04722]
[1780078880411,26.69,73778.4,34.0,-0.21424,0.00018,18.04722]
[1780078880446,26.69,73778.4,34.0,-0.21424,0.00018,18.04722]
[1780078880574,26.69,73778.4,34.0,-0.21424,0.00018,18.04722]
[1780078880650,26.69,73765.38,34.0,-0.21653,0.00018,18.15611]
[1780078881014,26.69,73765.38,34.0,-0.21653,0.00018,18.15611]
[1780078881200,26.69,73765.38,34.0,-0.21653,0.00018,18.15611]
[1780078881294,26.69,73765.38,34.0,-0.21653,0.00018,18.15611]
[1780078881744,26.69,73765.38,34.0,-0.21653,0.00018,18.15611]
[1780078881964,26.69,73762.27,34.0,-0.21708,0.00018,18.18167]
[1780078882163,26.69,73762.27,34.0,-0.21708,0.00018,18.18167]
[1780078882335,26.69,73762.27,34.0,-0.21708,0.00018,18.18167]
[1780078882918,26.69,73761.32,34.0,-0.21724,0.00018,18.18913]
[1780078883080,26.69,73761.32,34.0,-0.21724,0.00018,18.18913]
[1780078883909,26.69,73761.32,34.0,-0.21724,0.00018,18.18913]
[1780078883520,26.69,73763.99,34.0,-0.21675,0.00018,18.16646]
[1780078884002,26.69,73763.99,34.0,-0.21675,0.00018,18.16646]
[1780078884436,26.69,73763.99,34.0,-0.21675,0.00018,18.16646]
[1780078885078,26.69,73758.66,34.0,-0.21769,0.00018,18.2106]
[1780078885088,26.69,73758.66,34.0,-0.21769,0.00018,18.2106]
[1780078885534,26.69,73761.4,34.0,-0.2172,0.00018,18.18726]
[1780078887147,26.68,73761.83,34.0,-0.21711,0.00018,18.18333]
[1780078887860,26.68,73765.79,34.0,-0.2164,0.00018,18.14986]
[1780078888557,26.67,73774.8,34.0,-0.21473,0.00018,18.07032]
[1780078890686,26.67,73786.79,34.0,-0.21255,0.00018,17.96611]
[1780078891223,26.67,73786.79,34.0,-0.21255,0.00018,17.96611]
[1780078891605,26.67,73786.79,34.0,-0.21255,0.00018,17.96611]
[1780078891633,26.67,73786.79,34.0,-0.21255,0.00018,17.96611]
[1780078892868,26.67,73792.82,34.0,-0.21145,0.00018,17.91107]
[1780078892985,26.67,73794.44,34.0,-0.21116,0.00018,17.89719]
[1780078893073,26.67,73794.44,34.0,-0.21116,0.00018,17.89719]
[1780078893853,26.67,73803.67,34.0,-0.20955,0.00017,17.81886]
[1780078894606,26.66,73812.24,34.0,-0.20805,0.00017,17.74568]
[1780078895537,26.66,73812.24,34.0,-0.20805,0.00017,17.74568]
[1780078895613,26.66,73816.7,34.0,-0.20727,0.00017,17.70741]
[1780078897237,26.66,73822.66,34.0,-0.20624,0.00017,17.65653]
[1780078898640,26.66,73814.08,34.0,-0.20772,0.00017,17.72951]
[1780078901752,26.66,73809.71,34.0,-0.20847,0.00017,17.76636]
[1780078902315,26.66,73809.61,34.0,-0.20849,0.00017,17.76703]
[1780078903902,26.66,73809.55,34.0,-0.20849,0.00017,17.76735]
[1780078904409,26.66,73809.04,34.0,-0.20858,0.00017,17.7715]
[1780078904449,26.66,73809.04,34.0,-0.20858,0.00017,17.7715]
[1780078904611,26.66,73809.04,34.0,-0.20858,0.00017,17.7715]
[1780078904633,26.66,73809.04,34.0,-0.20858,0.00017,17.7715]
[1780078904713,26.66,73809.04,34.0,-0.20858,0.00017,17.7715]
[1780078904715,26.66,73809.04,34.0,-0.20858,0.00017,17.7715]
[1780078905003,26.66,73801.92,34.0,-0.20981,0.00017,17.83174]
[1780078905027,26.66,73801.92,34.0,-0.20981,0.00017,17.83174]
[1780078905201,26.66,73801.92,34.0,-0.20981,0.00017,17.83174]
[1780078905812,26.66,73788.27,34.0,-0.2122,0.00018,17.94698]
[1780078906275,26.66,73788.27,34.0,-0.2122,0.00018,17.94698]
[1780078906318,26.66,73788.27,34.0,-0.2122,0.00018,17.94698]
[1780078906337,26.66,73788.27,34.0,-0.2122,0.00018,17.94698]
[1780078906341,26.66,73788.27,34.0,-0.2122,0.00018,17.94698]
[1780078906398,26.66,73788.27,34.0,-0.2122,0.00018,17.94698]
[1780078906421,26.66,73788.27,34.0,-0.2122,0.00018,17.94698]
[1780078906808,26.66,73788.27,34.0,-0.2122,0.00018,17.94698]
[1780078906939,26.66,73788.27,34.0,-0.2122,0.00018,17.94698]
[1780078906817,26.66,73772.5,34.0,-0.21498,0.00018,18.07962]
[1780078906993,26.66,73772.5,34.0,-0.21498,0.00018,18.07962]
[1780078907107,26.66,73772.5,34.0,-0.21498,0.00018,18.07962]
[1780078907521,26.66,73772.5,34.0,-0.21498,0.00018,18.07962]
[1780078907919,26.66,73765.92,34.0,-0.21614,0.00018,18.13449]
[1780078909885,26.66,73762.16,34.0,-0.2168,0.00018,18.16574]
[1780078910768,26.66,73762.38,34.0,-0.21675,0.00018,18.1636]
[1780078916569,26.65,73762.07,34.0,-0.21677,0.00018,18.16439]
[1780078920219,26.65,73761.01,34.0,-0.21694,0.00018,18.17204]
[1780078920801,26.65,73760.57,34.0,-0.21701,0.00018,18.17541]
[1780078925835,26.64,73762.68,34.0,-0.21659,0.00018,18.15576]
[1780078930870,26.64,73756.85,34.0,-0.21759,0.00018,18.20253]
[1780078935913,26.61,73761.6,34.0,-0.21653,0.00018,18.15246]
[1780078938094,26.6,73753.61,34.0,-0.21787,0.00018,18.21535]
[1780078938195,26.6,73753.61,34.0,-0.21787,0.00018,18.21535]
[1780078938210,26.6,73753.61,34.0,-0.21787,0.00018,18.21535]
[1780078938471,26.6,73753.61,34.0,-0.21787,0.00018,18.21535]
[1780078938937,26.6,73742.48,34.0,-0.21986,0.00018,18.30809]
[1780078939073,26.6,73742.48,34.0,-0.21986,0.00018,18.30809]
[1780078939945,26.59,73743.63,34.0,-0.21958,0.00018,18.29499]
[1780078940154,26.59,73743.63,34.0,-0.21958,0.00018,18.29499]
[1780078940872,26.59,73743.63,34.0,-0.21958,0.00018,18.29499]
[1780078940952,26.59,73744.61,34.0,-0.2194,0.00018,18.28651]
[1780078945010,26.59,73747.57,34.0,-0.21884,0.00018,18.26059]
[1780078945989,26.59,73748.34,34.0,-0.21869,0.00018,18.25344]
[1780078947922,26.59,73742.18,34.0,-0.21979,0.00018,18.30472]
[1780078949350,26.59,73743.2,34.0,-0.2196,0.00018,18.29597]
[1780078949460,26.59,73743.2,34.0,-0.2196,0.00018,18.29597]
[1780078949562,26.59,73742.59,34.0,-0.2197,0.00018,18.3005]
[1780078950090,26.59,73742.59,34.0,-0.2197,0.00018,18.3005]
[1780078950938,26.58,73744.9,34.0,-0.21928,0.00018,18.28074]
[1780078952368,26.58,73745.23,34.0,-0.21919,0.00018,18.27407]
[1780078952384,26.58,73745.23,34.0,-0.21919,0.00018,18.27407]
[1780078952734,26.58,73745.23,34.0,-0.21919,0.00018,18.27407]
[1780078952901,26.58,73745.23,34.0,-0.21919,0.00018,18.27407]
[1780078953009,26.58,73744.63,34.0,-0.21927,0.00018,18.27801]
[1780078953687,26.58,73734.4,34.0,-0.22111,0.00018,18.36327]
[1780078954348,26.58,73734.4,34.0,-0.22111,0.00018,18.36327]
[1780078954425,26.58,73734.4,34.0,-0.22111,0.00018,18.36327]
[1780078954585,26.58,73734.4,34.0,-0.22111,0.00018,18.36327]
[1780078955876,26.58,73731.51,34.0,-0.22163,0.00018,18.38709]
[1780078955851,26.58,73714.4,34.0,-0.22474,0.00018,18.52914]
[1780078959991,26.56,73725.23,34.0,-0.22263,0.00018,18.43276]
[1780078962993,26.56,73729.3,34.0,-0.22187,0.00018,18.39807]
[1780078963010,26.56,73731.11,34.0,-0.22153,0.00018,18.38227]
[1780078963336,26.56,73731.11,34.0,-0.22153,0.00018,18.38227]
[1780078963559,26.56,73731.11,34.0,-0.22153,0.00018,18.38227]
[1780078964717,26.56,73731.89,34.0,-0.22139,0.00018,18.37577]
[1780078964819,26.56,73740.33,34.0,-0.21985,0.00018,18.30479]
[1780078967882,26.56,73742.72,34.0,-0.21941,0.00018,18.28397]
[1780078968200,26.56,73743.21,34.0,-0.21931,0.00018,18.27947]
[1780078971183,26.55,73733.02,34.0,-0.22111,0.00018,18.36298]
[1780078976218,26.55,73738.46,34.0,-0.22008,0.00018,18.31524]
[1780078978626,26.55,73738.87,34.0,-0.22,0.00018,18.31138]
[1780078981044,26.54,73743.65,34.0,-0.21912,0.00018,18.27051]
[1780078985288,26.54,73740.22,34.0,-0.2197,0.00018,18.29725]
[1780078985635,26.54,73740.22,34.0,-0.2197,0.00018,18.29725]
[1780078985688,26.54,73740.22,34.0,-0.2197,0.00018,18.29725]
[1780078985913,26.54,73740.22,34.0,-0.2197,0.00018,18.29725]
[1780078986051,26.54,73740.22,34.0,-0.2197,0.00018,18.29725]
[1780078986303,26.54,73739.84,34.0,-0.21976,0.00018,18.30002]
[1780078986419,26.54,73739.84,34.0,-0.21976,0.00018,18.30002]
[1780078988751,26.53,73744.08,34.0,-0.21898,0.00018,18.2637]
[1780078989612,26.53,73744.34,34.0,-0.21892,0.00018,18.26114]
[1780078993032,26.53,73734.37,34.0,-0.22069,0.00018,18.34303]
[1780078993096,26.53,73734.37,34.0,-0.22069,0.00018,18.34303]
[1780078993258,26.53,73734.37,34.0,-0.22069,0.00018,18.34303]
[1780078993329,26.53,73734.37,34.0,-0.22069,0.00018,18.34303]
[1780078993468,26.53,73730.27,34.0,-0.22142,0.00018,18.37681]
[1780078994579,26.53,73730.27,34.0,-0.22142,0.00018,18.37681]
[1780078994677,26.53,73728.76,34.0,-0.22168,0.00018,18.38907]
[1780078997696,26.53,73734.0,34.0,-0.22072,0.00018,18.34434]
[1780078999784,26.52,73736.69,34.0,-0.22021,0.00018,18.32096]
[1780078999820,26.52,73736.69,34.0,-0.22021,0.00018,18.32096]
[1780079004469,26.52,73740.4,34.0,-0.2195,0.00018,18.28776]
[1780079006354,26.52,73744.62,34.0,-0.21872,0.00018,18.25158]
[1780079008672,26.51,73746.33,34.0,-0.2184,0.00018,18.2365]
[1780079010674,26.51,73750.83,34.0,-0.21758,0.00018,18.19798]
[1780079011075,26.51,73750.83,34.0,-0.21758,0.00018,18.19798]
[1780079011117,26.51,73752.3,34.0,-0.21731,0.00018,18.18531]
[1780079011973,26.51,73758.46,34.0,-0.21617,0.00018,18.12919]
[1780079017435,26.51,73760.61,34.0,-0.21574,0.00018,18.10917]
[1780079018802,26.51,73760.61,34.0,-0.21574,0.00018,18.10881]
[1780079018812,26.51,73760.61,34.0,-0.21574,0.00018,18.10881]
[1780079018892,26.5,73758.39,34.0,-0.21613,0.00018,18.1272]
[1780079021898,26.5,73755.81,34.0,-0.21658,0.00018,18.14852]
[1780079021900,26.5,73755.81,34.0,-0.21658,0.00018,18.14852]
[1780079024331,26.5,73762.16,34.0,-0.21543,0.00018,18.09428]
[1780079024460,26.5,73762.16,34.0,-0.21543,0.00018,18.09428]
[1780079026430,26.5,73761.7,34.0,-0.21551,0.00018,18.09784]
[1780079026447,26.5,73761.7,34.0,-0.21551,0.00018,18.09784]
[1780079026816,26.5,73750.28,34.0,-0.21755,0.00018,18.19398]
[1780079027840,26.5,73750.28,34.0,-0.21755,0.00018,18.19398]
[1780079027897,26.5,73750.28,34.0,-0.21755,0.00018,18.19398]
[1780079031567,26.5,73748.31,34.0,-0.21787,0.00018,18.20935]
[1780079032082,26.5,73748.31,34.0,-0.21787,0.00018,18.20935]
[1780079032121,26.5,73748.31,34.0,-0.21787,0.00018,18.20935]
[1780079036991,26.49,73745.84,34.0,-0.21829,0.00018,18.2287]
[1780079037008,26.49,73745.84,34.0,-0.21829,0.00018,18.2287]
[1780079037026,26.49,73745.84,34.0,-0.21829,0.00018,18.2287]
[1780079037991,26.49,73743.79,34.0,-0.21865,0.00018,18.24561]
[1780079039790,26.49,73741.53,34.0,-0.21904,0.00018,18.2639]
[1780079045531,26.49,73741.41,34.0,-0.21902,0.00018,18.26276]
[1780079050751,26.48,73741.09,34.0,-0.21904,0.00018,18.26347]
[1780079055786,26.48,73743.09,34.0,-0.21864,0.00018,18.24508]
[1780079060820,26.47,73743.27,34.0,-0.21858,0.00018,18.24199]
[1780079065249,26.47,73743.51,34.0,-0.21851,0.00018,18.23868]
[1780079070890,26.47,73744.06,34.0,-0.21837,0.00018,18.232]
[1780079073447,26.46,73745.5,34.0,-0.21806,0.00018,18.21528]
[1780079075467,26.46,73745.72,34.0,-0.21801,0.00018,18.21278]
[1780079075978,26.46,73748.39,34.0,-0.21752,0.00018,18.18996]
[1780079081390,26.46,73746.86,34.0,-0.21776,0.00018,18.20076]
[1780079081968,26.46,73747.28,34.0,-0.21767,0.00018,18.19682]
[1780079082288,26.46,73747.28,34.0,-0.21767,0.00018,18.19682]
[1780079088011,26.45,73753.14,34.0,-0.21658,0.00018,18.14572]
[1780079093082,26.45,73753.03,34.0,-0.21658,0.00018,18.14571]
[1780079099088,26.45,73752.22,34.0,-0.2167,0.00018,18.1509]
[1780079104123,26.44,73749.57,34.0,-0.21715,0.00018,18.17214]
[1780079104505,26.44,73749.57,34.0,-0.21715,0.00018,18.17214]
[1780079110166,26.44,73750.67,34.0,-0.21692,0.00018,18.16118]
[1780079112717,26.44,73751.11,34.0,-0.21683,0.00018,18.15699]
[1780079113035,26.44,73751.11,34.0,-0.21683,0.00018,18.15699]
[1780079115421,26.44,73761.56,34.0,-0.21494,0.00018,18.06803]
[1780079115681,26.44,73761.56,34.0,-0.21494,0.00018,18.06803]
[1780079116207,26.44,73762.08,34.0,-0.21485,0.00018,18.06333]
[1780079121351,26.43,73762.87,34.0,-0.21468,0.00018,18.05553]
[1780079121871,26.43,73762.87,34.0,-0.21468,0.00018,18.05553]
[1780079121968,26.43,73767.52,34.0,-0.21385,0.00018,18.01579]
[1780079123195,26.43,73767.52,34.0,-0.21385,0.00018,18.01579]
[1780079124781,26.43,73771.65,34.0,-0.2131,0.00018,17.97993]
[1780079125106,26.43,73771.65,34.0,-0.2131,0.00018,17.97993]
[1780079125207,26.43,73772.32,34.0,-0.21297,0.00018,17.97372]
[1780079130345,26.43,73770.89,34.0,-0.21322,0.00018,17.98587]
[1780079133858,26.43,73771.26,34.0,-0.21313,0.00018,17.97879]
[1780079133923,26.43,73770.97,34.0,-0.21318,0.00018,17.98127]
[1780079136856,26.43,73772.75,34.0,-0.21286,0.00018,17.96605]
[1780079136957,26.43,73772.56,34.0,-0.21289,0.00018,17.96765]
[1780079138874,26.43,73772.43,34.0,-0.21291,0.00018,17.96856]
[1780079138902,26.43,73772.43,34.0,-0.21291,0.00018,17.96856]
[1780079139087,26.43,73772.43,34.0,-0.21291,0.00018,17.96856]
[1780079139222,26.43,73772.43,34.0,-0.21291,0.00018,17.96856]
[1780079139302,26.43,73772.86,34.0,-0.21283,0.00018,17.9647]
[1780079140178,26.43,73755.19,34.0,-0.21598,0.00018,18.11453]
[1780079141188,26.43,73745.63,34.0,-0.2177,0.00018,18.19517]
[1780079141312,26.43,73745.63,34.0,-0.2177,0.00018,18.19517]
[1780079143912,26.43,73745.03,34.0,-0.21779,0.00018,18.19959]
[1780079148868,26.42,73743.09,34.0,-0.2181,0.00018,18.21418]
[1780079148970,26.42,73743.05,34.0,-0.2181,0.00018,18.21416]
[1780079149569,26.42,73743.05,34.0,-0.2181,0.00018,18.21416]
[1780079149663,26.42,73743.11,34.0,-0.21809,0.00018,18.21339]
[1780079152544,26.42,73742.6,34.0,-0.21816,0.00018,18.21694]
[1780079158515,26.41,73744.01,34.0,-0.21785,0.00018,18.20238]
[1780079163164,26.41,73755.29,34.0,-0.21579,0.00018,18.10543]
[1780079165841,26.41,73755.22,34.0,-0.2158,0.00018,18.10549]
[1780079165923,26.41,73755.22,34.0,-0.2158,0.00018,18.10549]
[1780079166024,26.41,73754.69,34.0,-0.21589,0.00018,18.10971]
[1780079167734,26.4,73747.95,34.0,-0.21709,0.00018,18.1666]
[1780079167846,26.4,73747.95,34.0,-0.21709,0.00018,18.1666]
[1780079168119,26.4,73748.08,34.0,-0.21706,0.00018,18.16527]
[1780079169592,26.4,73765.36,34.0,-0.21395,0.00018,18.01799]
[1780079174629,26.4,73768.93,34.0,-0.2133,0.00018,17.98658]
[1780079177969,26.4,73768.4,34.0,-0.21338,0.00018,17.9907]
[1780079178021,26.4,73768.4,34.0,-0.21338,0.00018,17.9907]
[1780079178072,26.4,73764.94,34.0,-0.214,0.00018,18.01994]
[1780079180109,26.4,73758.83,34.0,-0.21509,0.00018,18.07179]
[1780079180176,26.4,73756.76,34.0,-0.21545,0.00018,18.08923]
[1780079180970,26.4,73767.16,34.0,-0.21359,0.00018,18.00064]
[1780079187720,26.4,73767.86,34.0,-0.21345,0.00018,17.99398]
[1780079190750,26.4,73768.83,34.0,-0.21328,0.00018,17.98555]
[1780079191196,26.4,73768.83,34.0,-0.21328,0.00018,17.98555]
[1780079193206,26.4,73769.45,34.0,-0.21313,0.00018,17.97622]
[1780079193303,26.4,73769.45,34.0,-0.21313,0.00018,17.97622]
[1780079196278,26.39,73774.49,34.0,-0.21223,0.00018,17.9328]
[1780079196994,26.39,73774.51,34.0,-0.21222,0.00018,17.93251]
[1780079198378,26.39,73769.32,34.0,-0.21314,0.00018,17.97649]
[1780079204302,26.39,73771.76,34.0,-0.21269,0.00018,17.95488]
[1780079205721,26.39,73774.72,34.0,-0.21216,0.00018,17.9294]
[1780079210469,26.39,73776.16,34.0,-0.21189,0.00018,17.91652]
[1780079211870,26.39,73780.38,34.0,-0.21114,0.00018,17.88046]
[1780079211908,26.39,73780.38,34.0,-0.21114,0.00018,17.88046]
[1780079211917,26.39,73780.95,34.0,-0.21104,0.00018,17.87554]
[1780079212715,26.39,73780.95,34.0,-0.21104,0.00018,17.87554]
[1780079214156,26.39,73781.94,34.0,-0.21086,0.00018,17.86685]
[1780079218906,26.39,73783.71,34.0,-0.21052,0.00018,17.85069]
[1780079219851,26.39,73784.01,34.0,-0.21047,0.00018,17.84792]
[1780079223961,26.38,73786.31,34.0,-0.21005,0.00018,17.82753]
[1780079226826,26.38,73786.26,34.0,-0.21005,0.00018,17.82743]
[1780079228803,26.38,73785.28,34.0,-0.21021,0.00018,17.83546]
[1780079232238,26.38,73778.72,34.0,-0.21136,0.00018,17.89102]
[1780079232245,26.38,73778.72,34.0,-0.21136,0.00018,17.89102]
[1780079235386,26.38,73781.95,34.0,-0.21077,0.00018,17.86239]
[1780079242104,26.37,73782.82,34.0,-0.21058,0.00018,17.85344]
[1780079244986,26.37,73782.92,34.0,-0.21056,0.00018,17.85218]
[1780079247721,26.37,73789.42,34.0,-0.2094,0.00018,17.79598]
[1780079253128,26.37,73793.4,34.0,-0.20866,0.00018,17.75725]
[1780079255491,26.37,73792.99,34.0,-0.20872,0.00018,17.76047]
[1780079255863,26.37,73792.99,34.0,-0.20872,0.00018,17.76047]
[1780079255995,26.37,73792.99,34.0,-0.20872,0.00018,17.76047]
[1780079256058,26.37,73792.99,34.0,-0.20872,0.00018,17.76047]
[1780079256203,26.37,73782.83,34.0,-0.21051,0.00018,17.84751]
[1780079256426,26.37,73782.83,34.0,-0.21051,0.00018,17.84751]
[1780079256487,26.37,73782.83,34.0,-0.21051,0.00018,17.84751]
[1780079257568,26.37,73779.41,34.0,-0.21112,0.00018,17.87668]
[1780079258499,26.37,73779.77,34.0,-0.21105,0.00018,17.87339]
[1780079259230,26.37,73779.77,34.0,-0.21105,0.00018,17.87339]
[1780079261310,26.37,73778.52,34.0,-0.21126,0.00018,17.8836]
[1780079261946,26.37,73779.45,34.0,-0.21109,0.00018,17.87538]
[1780079263184,26.37,73776.61,34.0,-0.21159,0.00018,17.89943]
[1780079265730,26.37,73774.01,34.0,-0.21204,0.00018,17.92089]
[1780079266788,26.36,73778.66,34.0,-0.21121,0.00018,17.88085]
[1780079272319,26.36,73775.33,34.0,-0.21176,0.00018,17.90747]
[1780079274814,26.36,73775.43,34.0,-0.21173,0.00018,17.9061]
[1780079276681,26.36,73775.41,34.0,-0.21172,0.00018,17.90577]
[1780079278614,26.36,73784.91,34.0,-0.21003,0.00018,17.82399]
[1780079278813,26.36,73784.91,34.0,-0.21003,0.00018,17.82399]
[1780079278971,26.36,73784.91,34.0,-0.21003,0.00018,17.82399]
[1780079279005,26.36,73784.91,34.0,-0.21003,0.00018,17.82399]
[1780079279056,26.36,73784.91,34.0,-0.21003,0.00018,17.82399]
[1780079279056,26.36,73784.91,34.0,-0.21003,0.00018,17.82399]
[1780079279079,26.36,73784.91,34.0,-0.21003,0.00018,17.82399]
[1780079279573,26.36,73784.91,34.0,-0.21003,0.00018,17.82399]
[1780079279379,26.36,73741.57,34.0,-0.21778,0.00018,18.19324]
[1780079280045,26.36,73741.57,34.0,-0.21778,0.00018,18.19324]
[1780079280381,26.36,73686.96,34.0,-0.22778,0.00019,18.65093]
[1780079281090,26.36,73686.96,34.0,-0.22778,0.00019,18.65093]
[1780079281401,26.33,73671.0,34.0,-0.23056,0.00019,18.77408]
[1780079281500,26.33,73671.0,34.0,-0.23056,0.00019,18.77408]
[1780079281938,26.33,73671.0,34.0,-0.23056,0.00019,18.77408]
[1780079282429,26.31,73679.4,34.0,-0.2288,0.00019,18.69605]
[1780079283058,26.31,73679.4,34.0,-0.2288,0.00019,18.69605]
[1780079283141,26.31,73679.4,34.0,-0.2288,0.00019,18.69605]
[1780079283419,26.31,73679.4,34.0,-0.2288,0.00019,18.69605]
[1780079283414,26.3,73687.45,34.0,-0.22721,0.00019,18.62464]
[1780079284168,26.3,73687.45,34.0,-0.22721,0.00019,18.62464]
[1780079284524,26.3,73683.9,34.0,-0.22787,0.00019,18.65411]
[1780079284568,26.3,73683.9,34.0,-0.22787,0.00019,18.65411]
[1780079285188,26.3,73683.9,34.0,-0.22787,0.00019,18.65411]
[1780079286117,26.3,73681.53,34.0,-0.22831,0.00019,18.67376]
[1780079286893,26.3,73682.37,34.0,-0.22815,0.00019,18.66667]
[1780079286895,26.3,73682.37,34.0,-0.22815,0.00019,18.66667]
[1780079287349,26.3,73682.37,34.0,-0.22815,0.00019,18.66667]
[1780079287442,26.3,73681.16,34.0,-0.22837,0.00019,18.67662]
[1780079289875,26.3,73681.86,34.0,-0.22823,0.00019,18.67026]
[1780079290076,26.3,73681.86,34.0,-0.22823,0.00019,18.67026]
[1780079290163,26.3,73681.86,34.0,-0.22823,0.00019,18.67026]
[1780079290393,26.3,73681.86,34.0,-0.22822,0.00019,18.66999]
[1780079291187,26.3,73671.33,34.0,-0.23018,0.00019,18.75709]
[1780079291573,26.3,73671.33,34.0,-0.23018,0.00019,18.75709]
[1780079292135,26.29,73672.84,34.0,-0.22989,0.00019,18.74431]
[1780079292483,26.29,73686.09,34.0,-0.22742,0.00019,18.63432]
[1780079295074,26.29,73692.45,34.0,-0.22624,0.00019,18.58116]
[1780079295174,26.29,73694.1,34.0,-0.22593,0.00019,18.56724]
[1780079295480,26.29,73694.1,34.0,-0.22593,0.00019,18.56724]
[1780079300390,26.29,73690.22,34.0,-0.22663,0.00019,18.5986]
[1780079300394,26.29,73690.22,34.0,-0.22663,0.00019,18.5986]
[1780079300468,26.29,73689.72,34.0,-0.22672,0.00019,18.60251]
[1780079305575,26.29,73690.52,34.0,-0.22655,0.00019,18.59507]
[1780079306537,26.29,73690.52,34.0,-0.22655,0.00019,18.59507]
[1780079306582,26.29,73690.1,34.0,-0.22663,0.00019,18.59842]
[1780079310863,26.29,73689.79,34.0,-0.22667,0.00019,18.60029]
[1780079310890,26.29,73689.79,34.0,-0.22667,0.00019,18.60029]
[1780079311223,26.29,73689.79,34.0,-0.22667,0.00019,18.60029]
[1780079311468,26.29,73689.54,34.0,-0.22668,0.00019,18.59831]
[1780079311545,26.29,73689.54,34.0,-0.22668,0.00019,18.59831]
[1780079312352,26.29,73689.54,34.0,-0.22668,0.00019,18.59831]
[1780079312430,26.29,73677.15,34.0,-0.22898,0.00019,18.70108]
[1780079312841,26.29,73677.15,34.0,-0.22898,0.00019,18.70108]
[1780079313885,26.28,73682.1,34.0,-0.22805,0.00019,18.65972]
[1780079317511,26.28,73693.94,34.0,-0.22584,0.00019,18.56032]
[1780079317621,26.28,73693.94,34.0,-0.22584,0.00019,18.56032]
[1780079320492,26.28,73695.1,34.0,-0.22562,0.00019,18.55037]
[1780079320881,26.28,73695.4,34.0,-0.22556,0.00019,18.54786]
[1780079321074,26.28,73695.4,34.0,-0.22556,0.00019,18.54786]
[1780079326805,26.28,73692.52,34.0,-0.22608,0.00019,18.57118]
[1780079331839,26.28,73693.15,34.0,-0.22595,0.00019,18.5651]
[1780079332403,26.28,73693.15,34.0,-0.22595,0.00019,18.5651]
[1780079332605,26.28,73690.93,34.0,-0.22635,0.00019,18.58351]
[1780079332897,26.28,73690.93,34.0,-0.22635,0.00019,18.58351]
[1780079333877,26.28,73688.37,34.0,-0.22683,0.00019,18.60471]
[1780079333946,26.28,73688.37,34.0,-0.22683,0.00019,18.60471]
[1780079334287,26.28,73688.37,34.0,-0.22683,0.00019,18.60471]
[1780079339744,26.27,73687.67,34.0,-0.22693,0.00019,18.60956]
[1780079341453,26.27,73681.04,34.0,-0.22816,0.00019,18.6646]
[1780079341471,26.27,73678.22,34.0,-0.22869,0.00019,18.68781]
[1780079342913,26.27,73675.71,34.0,-0.22915,0.00019,18.70854]
[1780079343318,26.27,73675.71,34.0,-0.22915,0.00019,18.70854]
[1780079343338,26.27,73672.83,34.0,-0.22969,0.00019,18.73231]
[1780079343970,26.27,73672.83,34.0,-0.22969,0.00019,18.73231]
[1780079344281,26.27,73672.83,34.0,-0.22969,0.00019,18.73231]
[1780079344569,26.27,73672.36,34.0,-0.22977,0.00019,18.73607]
[1780079346658,26.27,73660.95,34.0,-0.23191,0.00019,18.83024]
[1780079347886,26.27,73658.42,34.0,-0.23238,0.00019,18.85094]
[1780079347950,26.27,73658.42,34.0,-0.23238,0.00019,18.85094]
[1780079348134,26.27,73658.42,34.0,-0.23238,0.00019,18.85094]
[1780079348365,26.27,73658.42,34.0,-0.23238,0.00019,18.85094]
[1780079349575,26.27,73655.54,34.0,-0.23292,0.00019,18.87447]
[1780079349917,26.27,73655.54,34.0,-0.23292,0.00019,18.87447]
[1780079350440,26.27,73655.54,34.0,-0.23292,0.00019,18.87447]
[1780079350508,26.27,73654.54,34.0,-0.2331,0.00019,18.88229]
[1780079351998,26.27,73650.66,34.0,-0.23383,0.00019,18.9142]
[1780079355486,26.27,73654.37,34.0,-0.23312,0.00019,18.88323]
[1780079355520,26.27,73654.37,34.0,-0.23312,0.00019,18.88323]
[1780079356124,26.27,73654.99,34.0,-0.233,0.00019,18.87796]
[1780079356358,26.27,73658.54,34.0,-0.23233,0.00019,18.84882]
[1780079357853,26.27,73653.03,34.0,-0.23337,0.00019,18.89404]
[1780079357859,26.27,73653.03,34.0,-0.23337,0.00019,18.89404]
[1780079357962,26.27,73652.15,34.0,-0.23354,0.00019,18.90127]
[1780079360157,26.27,73651.36,34.0,-0.23368,0.00019,18.90751]
[1780079360673,26.27,73650.91,34.0,-0.23376,0.00019,18.91116]
[1780079360698,26.27,73650.91,34.0,-0.23376,0.00019,18.91116]
[1780079362675,26.26,73650.53,34.0,-0.23381,0.00019,18.91317]
[1780079362727,26.26,73650.53,34.0,-0.23381,0.00019,18.91317]
[1780079362835,26.26,73650.53,34.0,-0.23381,0.00019,18.91317]
[1780079362948,26.26,73650.53,34.0,-0.23381,0.00019,18.91317]
[1780079363074,26.26,73650.53,34.0,-0.23381,0.00019,18.91317]
[1780079363268,26.26,73650.53,34.0,-0.23381,0.00019,18.91317]
[1780079363399,26.26,73650.53,34.0,-0.23381,0.00019,18.91317]
[1780079363518,26.26,73650.53,34.0,-0.23381,0.00019,18.91317]
[1780079363449,26.26,73642.67,34.0,-0.23529,0.00019,18.97711]
[1780079363670,26.26,73642.67,34.0,-0.23529,0.00019,18.97711]
[1780079363708,26.26,73642.67,34.0,-0.23529,0.00019,18.97711]
[1780079363783,26.26,73642.67,34.0,-0.23529,0.00019,18.97711]
[1780079364431,26.26,73642.67,34.0,-0.23529,0.00019,18.97711]
[1780079364522,26.26,73643.4,34.0,-0.23515,0.00019,18.97113]
[1780079367028,26.26,73653.06,34.0,-0.23333,0.00019,18.89233]
[1780079367778,26.26,73653.06,34.0,-0.23333,0.00019,18.89233]
[1780079373743,26.29,73658.24,34.0,-0.23251,0.00019,18.85426]
[1780079378177,26.3,73658.76,34.0,-0.23254,0.00019,18.85576]
[1780079378549,26.3,73667.96,34.0,-0.23082,0.00019,18.78005]
[1780079378715,26.3,73667.96,34.0,-0.23082,0.00019,18.78005]
[1780079378807,26.3,73667.96,34.0,-0.23082,0.00019,18.78005]
[1780079379696,26.31,73673.65,34.0,-0.2298,0.00019,18.7353]
[1780079381547,26.31,73672.73,34.0,-0.22998,0.00019,18.74319]
[1780079385620,26.34,73672.46,34.0,-0.23025,0.00019,18.75551]
[1780079386061,26.34,73672.46,34.0,-0.23025,0.00019,18.75551]
[1780079386309,26.34,73672.46,34.0,-0.23025,0.00019,18.75551]
[1780079386378,26.34,73697.5,34.0,-0.22565,0.00018,18.55012]
[1780079386702,26.34,73697.5,34.0,-0.22565,0.00018,18.55012]
[1780079386736,26.34,73697.5,34.0,-0.22565,0.00018,18.55012]
[1780079387168,26.34,73706.94,34.0,-0.22392,0.00018,18.47168]
[1780079387568,26.34,73706.94,34.0,-0.22392,0.00018,18.47168]
[1780079388045,26.34,73706.94,34.0,-0.22392,0.00018,18.47168]
[1780079389200,26.35,73708.51,34.0,-0.22366,0.00018,18.45983]
[1780079389455,26.35,73708.51,34.0,-0.22366,0.00018,18.45983]
[1780079389505,26.35,73707.95,34.0,-0.2238,0.00018,18.46593]
[1780079391069,26.36,73702.86,34.0,-0.22479,0.00018,18.51135]
[1780079391881,26.36,73701.75,34.0,-0.22505,0.00018,18.52293]
[1780079393215,26.38,73691.96,34.0,-0.22697,0.00019,18.60985]
[1780079398250,26.41,73689.43,34.0,-0.22767,0.00019,18.64159]
[1780079402410,26.42,73695.0,34.0,-0.22677,0.00018,18.60144]
[1780079403623,26.43,73691.88,34.0,-0.22745,0.00018,18.63185]
[1780079404299,26.43,73691.88,34.0,-0.22745,0.00018,18.63185]
[1780079404361,26.44,73696.58,34.0,-0.22666,0.00018,18.59647]
[1780079409620,26.45,73703.16,34.0,-0.22554,0.00018,18.54609]
[1780079415374,26.49,73709.39,34.0,-0.22468,0.00018,18.5076]
[1780079421416,26.55,73711.15,34.0,-0.22486,0.00018,18.51634]
[1780079426451,26.57,73706.92,34.0,-0.22578,0.00018,18.55839]
[1780079426718,26.57,73706.92,34.0,-0.22578,0.00018,18.55839]
[1780079427164,26.57,73706.92,34.0,-0.22578,0.00018,18.55839]
[1780079428394,26.57,73700.41,34.0,-0.22698,0.00018,18.6125]
[1780079428465,26.57,73699.3,34.0,-0.22719,0.00018,18.62183]
[1780079429473,26.57,73707.98,34.0,-0.2256,0.00018,18.55021]
[1780079433484,26.57,73708.65,34.0,-0.22545,0.00018,18.54109]
[1780079433783,26.57,73708.74,34.0,-0.22544,0.00018,18.54046]
[1780079434594,26.57,73708.74,34.0,-0.22544,0.00018,18.54046]
[1780079434606,26.57,73689.82,34.0,-0.22892,0.00018,18.69656]
[1780079439796,26.58,73686.21,34.0,-0.22967,0.00018,18.72989]
[1780079442191,26.58,73682.46,34.0,-0.2304,0.00019,18.76196]
[1780079442357,26.58,73682.46,34.0,-0.2304,0.00019,18.76196]
[1780079442593,26.59,73674.7,34.0,-0.23186,0.00019,18.82645]
[1780079447629,26.59,73673.65,34.0,-0.23208,0.00019,18.83629]
[1780079453617,26.59,73674.08,34.0,-0.23203,0.00019,18.83389]
[1780079454901,26.6,73682.18,34.0,-0.23054,0.00019,18.76833]
[1780079460023,26.61,73687.0,34.0,-0.22978,0.00018,18.73513]
[1780079461727,26.61,73685.04,32.7,-0.23017,0.00018,18.75232]
[1780079463503,26.62,73686.52,32.7,-0.22995,0.00018,18.74256]
[1780079463756,26.62,73687.34,32.7,-0.22982,0.00018,18.73715]
[1780079463847,26.62,73687.34,32.7,-0.22982,0.00018,18.73715]
[1780079463859,26.62,73687.34,32.7,-0.22982,0.00018,18.73715]
[1780079463889,26.62,73687.34,32.7,-0.22982,0.00018,18.73715]
[1780079464504,26.62,73687.34,32.7,-0.22982,0.00018,18.73715]
[1780079464564,26.62,73688.54,32.7,-0.2296,0.00018,18.72724]
[1780079465568,26.62,73688.54,32.7,-0.2296,0.00018,18.72724]
[1780079465821,26.62,73690.76,32.7,-0.22919,0.00018,18.70909]
[1780079471491,26.63,73692.17,32.7,-0.22895,0.00018,18.69822]
[1780079476905,26.63,73696.57,32.7,-0.22816,0.00018,18.66333]
[1780079478759,26.63,73698.25,32.7,-0.22786,0.00018,18.65]
[1780079478799,26.63,73698.25,32.7,-0.22786,0.00018,18.65]
[1780079478800,26.63,73698.25,32.7,-0.22786,0.00018,18.65]
[1780079478886,26.63,73698.25,32.7,-0.22786,0.00018,18.65]
[1780079478903,26.63,73698.25,32.7,-0.22786,0.00018,18.65]
[1780079478996,26.63,73698.25,32.7,-0.22786,0.00018,18.65]
[1780079479134,26.63,73704.37,32.7,-0.22674,0.00018,18.59995]
[1780079484884,26.63,73712.84,32.7,-0.22522,0.00018,18.53128]
[1780079489902,26.64,73713.61,32.7,-0.2251,0.00018,18.52601]
[1780079490355,26.64,73713.61,32.7,-0.2251,0.00018,18.52601]
[1780079490452,26.64,73730.86,32.7,-0.22198,0.00018,18.38347]
[1780079491436,26.64,73730.86,32.7,-0.22198,0.00018,18.38347]
[1780079496512,26.64,73741.16,32.7,-0.22011,0.00018,18.29513]
[1780079499272,26.64,73730.56,32.7,-0.22205,0.00018,18.38432]
[1780079506714,26.65,73734.56,32.7,-0.22137,0.00018,18.3533]
[1780079510814,26.65,73730.22,32.7,-0.22218,0.00018,18.39043]
[1780079511863,26.65,73729.42,32.7,-0.22233,0.00018,18.39734]
[1780079517113,26.66,73728.83,32.7,-0.22247,0.00018,18.40362]
[1780079522148,26.66,73729.38,32.7,-0.22239,0.00018,18.40033]
[1780079522985,26.66,73729.38,32.7,-0.22239,0.00018,18.40033]
[1780079527609,26.66,73730.31,32.7,-0.22224,0.00018,18.39349]
[1780079528667,26.66,73719.87,32.7,-0.22415,0.00018,18.48045]
[1780079534237,26.67,73728.06,32.7,-0.2227,0.00018,18.41442]
[1780079539272,26.67,73728.42,32.7,-0.22267,0.00018,18.41303]
[1780079540424,26.67,73728.42,32.7,-0.22267,0.00018,18.41303]
[1780079545789,26.67,73730.12,32.7,-0.22238,0.00018,18.40002]
[1780079551356,26.68,73730.3,32.7,-0.22235,0.00018,18.396]
[1780079554384,26.68,73727.04,32.7,-0.22295,0.00018,18.4234]
[1780079554426,26.68,73727.8,32.7,-0.22281,0.00018,18.41728]
[1780079560419,26.68,73727.84,32.7,-0.22281,0.00018,18.41707]
[1780079565454,26.68,73728.97,32.7,-0.22261,0.00018,18.40783]
[1780079567468,26.68,73737.06,32.7,-0.22115,0.00018,18.34087]
[1780079572503,26.68,73735.45,32.7,-0.22145,0.00018,18.35484]
[1780079575523,26.68,73727.03,32.7,-0.22298,0.00018,18.42484]
[1780079577575,26.68,73725.78,32.7,-0.22321,0.00018,18.43519]
[1780079577631,26.68,73725.78,32.7,-0.22321,0.00018,18.43519]
[1780079578381,26.68,73724.36,32.7,-0.22346,0.00018,18.44693]
[1780079579171,26.68,73721.89,32.7,-0.22391,0.00018,18.46731]
[1780079579552,26.68,73721.67,32.7,-0.22395,0.00018,18.4692]
[1780079584587,26.69,73721.95,32.7,-0.22393,0.00018,18.46805]
[1780079589622,26.69,73722.28,32.7,-0.22389,0.00018,18.46648]
[1780079594725,26.69,73720.46,32.7,-0.22424,0.00018,18.4824]
[1780079601068,26.69,73717.08,32.7,-0.22489,0.00018,18.51175]
[1780079606674,26.7,73716.29,32.7,-0.22505,0.00018,18.51913]
[1780079608762,26.7,73706.38,32.7,-0.22687,0.00018,18.60102]
[1780079611318,26.7,73705.82,32.7,-0.22697,0.00018,18.60574]
[1780079611586,26.7,73705.82,32.7,-0.22697,0.00018,18.60574]
[1780079611600,26.7,73705.82,32.7,-0.22697,0.00018,18.60574]
[1780079611783,26.7,73702.01,32.7,-0.22764,0.00018,18.63314]
[1780079612607,26.7,73702.01,32.7,-0.22764,0.00018,18.63314]
[1780079613364,26.7,73703.58,32.7,-0.22735,0.00018,18.62031]
[1780079613891,26.7,73706.85,32.7,-0.22676,0.00018,18.59356]
[1780079618752,26.7,73709.74,32.7,-0.22624,0.00018,18.57015]
[1780079623770,26.7,73707.63,32.7,-0.22663,0.00018,18.58809]
[1780079628276,26.7,73707.79,32.7,-0.22661,0.00018,18.58716]
[1780079632898,26.7,73707.69,32.7,-0.22664,0.00018,18.58854]
[1780079633673,26.7,73710.32,32.7,-0.22617,0.00018,18.56705]
[1780079633939,26.7,73721.03,32.7,-0.22422,0.00018,18.47891]
[1780079639015,26.71,73721.35,32.7,-0.22418,0.00018,18.47724]
[1780079639749,26.71,73721.35,32.7,-0.22418,0.00018,18.47724]
[1780079640462,26.71,73724.75,32.7,-0.22357,0.00018,18.4494]
[1780079640563,26.71,73728.22,32.7,-0.22294,0.00018,18.42087]
[1780079641123,26.71,73728.22,32.7,-0.22294,0.00018,18.42087]
[1780079641220,26.71,73732.41,32.7,-0.22218,0.00018,18.38621]
[1780079647457,26.71,73738.24,32.7,-0.22115,0.00018,18.33852]
[1780079653771,26.71,73739.7,32.7,-0.22091,0.00018,18.32751]
[1780079653851,26.71,73739.36,32.7,-0.22098,0.00018,18.33072]
[1780079653904,26.71,73739.36,32.7,-0.22098,0.00018,18.33072]
[1780079659613,26.71,73734.06,32.7,-0.22195,0.00018,18.37543]
[1780079665500,26.72,73733.8,32.7,-0.22202,0.00018,18.3786]
[1780079671202,26.72,73734.38,32.7,-0.2219,0.00018,18.37076]
[1780079675157,26.72,73733.92,32.7,-0.22199,0.00018,18.37501]
[1780079676209,26.72,73733.69,32.7,-0.22204,0.00018,18.37706]
[1780079676237,26.72,73730.94,32.7,-0.22254,0.00018,18.39995]
[1780079681272,26.72,73730.54,32.7,-0.22261,0.00018,18.4034]
[1780079686308,26.72,73731.39,32.7,-0.22246,0.00018,18.39643]
[1780079691779,26.72,73731.31,32.7,-0.22247,0.00018,18.39715]
[1780079697384,26.72,73733.4,32.7,-0.2221,0.00018,18.38005]
[1780079702425,26.72,73733.41,32.7,-0.2221,0.00018,18.38016]
[1780079708373,26.72,73733.31,32.7,-0.22212,0.00018,18.38115]
[1780079708567,26.72,73733.31,32.7,-0.22212,0.00018,18.38115]
[1780079708607,26.72,73733.31,32.7,-0.22212,0.00018,18.38115]
[1780079709133,26.72,73733.31,32.7,-0.22212,0.00018,18.38115]
[1780079709873,26.72,73716.18,32.7,-0.22523,0.00018,18.52253]
[1780079712996,26.73,73711.31,32.7,-0.22613,0.00018,18.56313]
[1780079713514,26.73,73720.9,32.7,-0.22439,0.00018,18.48428]
[1780079717399,26.73,73725.31,32.7,-0.22359,0.00018,18.44802]
[1780079719143,26.73,73727.23,32.7,-0.22324,0.00018,18.43222]
[1780079719938,26.73,73728.06,32.7,-0.22309,0.00018,18.42533]
[1780079723280,26.73,73727.95,32.7,-0.22311,0.00018,18.42628]
[1780079723685,26.73,73727.95,32.7,-0.22311,0.00018,18.42628]
[1780079723686,26.73,73724.97,32.7,-0.22365,0.00018,18.45085]
[1780079726157,26.73,73723.37,32.7,-0.22394,0.00018,18.46409]
[1780079731534,26.73,73723.46,32.7,-0.22394,0.00018,18.46424]
[1780079734050,26.73,73715.42,32.7,-0.22539,0.00018,18.52726]
[1780079734661,26.73,73709.48,32.7,-0.22647,0.00018,18.57602]
[1780079735149,26.73,73709.48,32.7,-0.22647,0.00018,18.57602]
[1780079736169,26.73,73705.65,32.7,-0.22718,0.00018,18.60761]
[1780079739818,26.73,73703.41,32.7,-0.22759,0.00018,18.626]
[1780079745807,26.73,73699.64,32.7,-0.22828,0.00018,18.65674]
[1780079751780,26.73,73703.0,32.7,-0.22766,0.00018,18.62944]
[1780079756815,26.73,73702.95,32.7,-0.22768,0.00018,18.63001]
[1780079758745,26.73,73702.95,32.7,-0.22768,0.00018,18.63001]
[1780079758829,26.73,73703.6,32.7,-0.22756,0.00018,18.62476]
[1780079763864,26.73,73708.92,32.7,-0.22659,0.00018,18.58152]
[1780079765878,26.73,73716.99,32.7,-0.22513,0.00018,18.51546]
[1780079767892,26.73,73708.12,32.7,-0.22675,0.00018,18.58852]
[1780079770661,26.73,73707.62,32.7,-0.22684,0.00018,18.59274]
[1780079770666,26.73,73707.62,32.7,-0.22684,0.00018,18.59274]
[1780079770914,26.73,73702.14,32.7,-0.22785,0.00018,18.63765]
[1780079771016,26.73,73702.14,32.7,-0.22785,0.00018,18.63765]
[1780079771921,26.73,73693.06,32.7,-0.22951,0.00018,18.71177]
[1780079773071,26.73,73692.25,32.7,-0.22966,0.00018,18.7183]
[1780079775312,26.73,73691.85,32.7,-0.22974,0.00018,18.72168]
[1780079775949,26.73,73680.28,32.7,-0.23187,0.00018,18.81573]
[1780079776008,26.73,73680.28,32.7,-0.23187,0.00018,18.81573]
[1780079777360,26.73,73679.52,32.7,-0.23201,0.00019,18.82185]
[1780079777963,26.73,73679.72,32.7,-0.23198,0.00019,18.8203]
[1780079783558,26.74,73679.59,32.7,-0.23201,0.00019,18.82166]
[1780079783634,26.74,73679.97,32.7,-0.23194,0.00018,18.81866]
[1780079785973,26.74,73678.94,32.7,-0.23213,0.00019,18.82696]
[1780079788699,26.73,73678.52,32.7,-0.2322,0.00019,18.8302]
[1780079788707,26.73,73678.52,32.7,-0.2322,0.00019,18.8302]
[1780079788731,26.73,73678.52,32.7,-0.2322,0.00019,18.8302]
[1780079788767,26.73,73678.52,32.7,-0.2322,0.00019,18.8302]
[1780079788905,26.73,73678.52,32.7,-0.2322,0.00019,18.8302]
[1780079788969,26.73,73678.52,32.7,-0.2322,0.00019,18.8302]
[1780079788926,26.73,73678.82,32.7,-0.23215,0.00019,18.82767]
[1780079789752,26.73,73678.82,32.7,-0.23215,0.00019,18.82767]
[1780079789795,26.73,73676.26,32.7,-0.23262,0.00019,18.84844]
[1780079790087,26.73,73676.26,32.7,-0.23262,0.00019,18.84844]
[1780079790273,26.73,73676.26,32.7,-0.23262,0.00019,18.84844]
[1780079790437,26.73,73676.26,32.7,-0.23262,0.00019,18.84844]
[1780079791211,26.73,73671.96,32.7,-0.23342,0.00019,18.8832]
[1780079792230,26.73,73667.85,32.7,-0.23415,0.00019,18.91239]
[1780079792656,26.73,73667.85,32.7,-0.23415,0.00019,18.91239]
[1780079792730,26.73,73667.07,32.7,-0.23429,0.00019,18.91854]
[1780079793972,26.73,73667.07,32.7,-0.23429,0.00019,18.91854]
[1780079797578,26.73,73663.6,32.7,-0.23493,0.00019,18.94627]
[1780079802386,26.73,73669.14,32.7,-0.2339,0.00019,18.90149]
[1780079802514,26.73,73669.14,32.7,-0.2339,0.00019,18.90149]
[1780079802759,26.73,73669.14,32.7,-0.2339,0.00019,18.90149]
[1780079802837,26.73,73669.14,32.7,-0.2339,0.00019,18.90137]
[1780079804136,26.73,73671.98,32.7,-0.23337,0.00019,18.87844]
[1780079804705,26.73,73671.98,32.7,-0.23337,0.00019,18.87844]
[1780079804771,26.73,73673.96,32.7,-0.233,0.00019,18.86234]
[1780079809771,26.73,73679.67,32.7,-0.23194,0.00019,18.81581]
[1780079815236,26.73,73673.6,32.7,-0.23304,0.00019,18.86424]
[1780079820749,26.73,73677.6,32.7,-0.2323,0.00019,18.83155]
[1780079825211,26.73,73685.19,32.7,-0.23089,0.00018,18.76971]
[1780079826002,26.73,73685.19,32.7,-0.23089,0.00018,18.76971]
[1780079828275,26.73,73687.91,32.7,-0.23038,0.00018,18.74754]
[1780079829707,26.73,73687.47,32.7,-0.23046,0.00018,18.75105]
[1780079829874,26.73,73687.47,32.7,-0.23046,0.00018,18.75105]
[1780079830797,26.73,73687.78,32.7,-0.23041,0.00018,18.74857]
[1780079831114,26.73,73689.84,32.7,-0.23003,0.00018,18.73174]
[1780079831172,26.73,73689.84,32.7,-0.23003,0.00018,18.73174]
[1780079831509,26.73,73689.84,32.7,-0.23003,0.00018,18.73174]
[1780079831948,26.73,73689.84,32.7,-0.23003,0.00018,18.73174]
[1780079831962,26.73,73703.44,32.7,-0.22753,0.00018,18.62081]
[1780079832289,26.73,73703.44,32.7,-0.22753,0.00018,18.62081]
[1780079832561,26.73,73703.44,32.7,-0.22753,0.00018,18.62081]
[1780079832714,26.73,73710.54,32.7,-0.22623,0.00018,18.56263]
[1780079833110,26.73,73710.54,32.7,-0.22623,0.00018,18.56263]
[1780079834026,26.73,73710.54,32.7,-0.22623,0.00018,18.56263]
[1780079833825,26.73,73716.42,32.7,-0.22516,0.00018,18.51446]
[1780079834218,26.73,73716.42,32.7,-0.22516,0.00018,18.51446]
[1780079835375,26.73,73714.38,32.7,-0.22554,0.00018,18.53123]
[1780079841418,26.73,73709.91,32.7,-0.22636,0.00018,18.56856]
[1780079846453,26.73,73708.85,32.7,-0.22657,0.00018,18.57764]
[1780079847533,26.73,73708.85,32.7,-0.22657,0.00018,18.57764]
[1780079848303,26.73,73709.41,32.7,-0.22647,0.00018,18.57319]
[1780079853502,26.73,73709.15,32.7,-0.22649,0.00018,18.57173]
[1780079858537,26.73,73711.8,32.7,-0.22601,0.00018,18.55031]
[1780079863749,26.73,73712.64,32.7,-0.22586,0.00018,18.54351]
[1780079865085,26.73,73708.28,32.7,-0.22667,0.00018,18.5797]
[1780079865088,26.73,73707.91,32.7,-0.22674,0.00018,18.58273]
[1780079866163,26.73,73707.08,32.7,-0.22689,0.00018,18.58958]
[1780079866401,26.73,73707.08,32.7,-0.22689,0.00018,18.58958]
[1780079868109,26.73,73705.36,32.7,-0.2272,0.00018,18.60373]
[1780079868346,26.73,73705.36,32.7,-0.2272,0.00018,18.60373]
[1780079869143,26.73,73700.91,32.7,-0.22802,0.00018,18.64015]
[1780079870188,26.73,73700.83,32.7,-0.22804,0.00018,18.64092]
[1780079875656,26.74,73699.36,32.7,-0.22831,0.00018,18.65337]
[1780079876880,26.74,73699.36,32.7,-0.22831,0.00018,18.65337]
[1780079881452,26.74,73698.1,32.7,-0.22855,0.00018,18.66401]
[1780079881800,26.74,73698.1,32.7,-0.22855,0.00018,18.66401]
[1780079886827,26.74,73696.98,32.7,-0.22876,0.00018,18.6733]
[1780079887169,26.74,73697.93,32.7,-0.2286,0.00018,18.66587]
[1780079887560,26.74,73697.93,32.7,-0.2286,0.00018,18.66587]
[1780079887740,26.74,73702.68,32.7,-0.22772,0.00018,18.62707]
[1780079888303,26.74,73702.68,32.7,-0.22772,0.00018,18.62707]
[1780079888830,26.74,73702.68,32.7,-0.22772,0.00018,18.62707]
[1780079888852,26.74,73705.91,32.7,-0.22713,0.00018,18.60033]
[1780079890752,26.74,73704.83,32.7,-0.22732,0.00018,18.60917]
[1780079895010,26.74,73704.16,32.7,-0.22744,0.00018,18.61453]
[1780079895105,26.74,73704.3,32.7,-0.22742,0.00018,18.6133]
[1780079896729,26.74,73704.9,32.7,-0.22731,0.00018,18.60839]
[1780079901827,26.74,73704.37,32.7,-0.22739,0.00018,18.61215]
[1780079905152,26.73,73704.37,32.7,-0.22739,0.00018,18.61191]
[1780079905200,26.73,73705.16,32.7,-0.22724,0.00018,18.6052]
[1780079906048,26.73,73705.16,32.7,-0.22724,0.00018,18.6052]
[1780079906075,26.73,73698.2,32.7,-0.22851,0.00018,18.66201]
[1780079910429,26.73,73700.71,32.7,-0.22805,0.00018,18.6414]
[1780079915942,26.73,73702.53,32.7,-0.22768,0.00018,18.62265]
[1780079920977,26.73,73706.59,32.7,-0.22695,0.00018,18.58963]
[1780079926012,26.73,73709.31,32.7,-0.22646,0.00018,18.56767]
[1780079927986,26.74,73709.48,32.7,-0.22643,0.00018,18.56634]
[1780079933061,26.74,73709.35,32.7,-0.22646,0.00018,18.56783]
[1780079937462,26.74,73702.82,32.7,-0.22766,0.00018,18.62149]
[1780079938591,26.74,73703.07,32.7,-0.22761,0.00018,18.61945]
[1780079938709,26.74,73703.07,32.7,-0.22761,0.00018,18.61945]
[1780079941110,26.74,73694.36,32.7,-0.22921,0.00018,18.69071]
[1780079942387,26.74,73693.43,32.7,-0.22938,0.00018,18.69823]
[1780079942395,26.74,73693.43,32.7,-0.22938,0.00018,18.69823]
[1780079946612,26.74,73704.37,32.7,-0.22737,0.00018,18.60879]
[1780079952963,26.74,73707.7,32.7,-0.22677,0.00018,18.58171]
[1780079959242,26.74,73712.05,32.7,-0.22599,0.00018,18.54664]
[1780079964278,26.74,73709.99,32.7,-0.22637,0.00018,18.56398]
[1780079969315,26.74,73714.02,32.7,-0.22565,0.00018,18.53128]
[1780079970305,26.74,73714.02,32.7,-0.22565,0.00018,18.53128]
[1780079970307,26.74,73714.02,32.7,-0.22565,0.00018,18.53128]
[1780079970343,26.74,73714.02,32.7,-0.22565,0.00018,18.53128]
[1780079970976,26.74,73717.95,32.7,-0.22494,0.00018,18.49916]
[1780079971509,26.74,73726.76,32.7,-0.22331,0.00018,18.42269]
[1780079972339,26.74,73726.76,32.7,-0.22331,0.00018,18.42269]
[1780079972356,26.74,73726.76,32.7,-0.22331,0.00018,18.42269]
[1780079972754,26.74,73726.76,32.7,-0.22331,0.00018,18.42269]
[1780079972792,26.74,73729.11,32.7,-0.22289,0.00018,18.40345]
[1780079973396,26.74,73729.11,32.7,-0.22289,0.00018,18.40345]
[1780079973752,26.74,73729.11,32.7,-0.22289,0.00018,18.40345]
[1780079974408,26.74,73732.56,32.7,-0.22226,0.00018,18.37489]
[1780079974454,26.74,73732.56,32.7,-0.22226,0.00018,18.37489]
[1780079975621,26.74,73734.64,32.7,-0.22189,0.00018,18.35775]
[1780079975850,26.74,73735.46,32.7,-0.22174,0.00018,18.35095]
[1780079980875,26.74,73735.91,32.7,-0.22166,0.00018,18.34713]
[1780079982179,26.74,73751.63,32.7,-0.21884,0.00018,18.21686]
[1780079983479,26.74,73754.56,32.7,-0.21832,0.00018,18.19264]
[1780079987494,26.74,73756.78,32.7,-0.21793,0.00018,18.17454]
[1780079993056,26.74,73751.34,32.7,-0.21891,0.00018,18.22032]
[1780079995432,26.75,73743.77,32.7,-0.22028,0.00018,18.28387]
[1780080001796,26.75,73736.98,32.7,-0.22151,0.00018,18.34034]
[1780080004363,26.75,73738.3,32.3,-0.22127,0.00018,18.32938]
[1780080009599,26.75,73737.63,32.3,-0.22139,0.00018,18.33485]
[1780080015641,26.75,73739.22,32.3,-0.2211,0.00018,18.32144]
[1780080016977,26.75,73739.22,32.3,-0.2211,0.00018,18.32144]
[1780080022690,26.75,73738.74,32.3,-0.22118,0.00018,18.32517]
[1780080027215,26.74,73738.75,32.3,-0.22117,0.00018,18.32502]
[1780080032335,26.74,73746.7,32.3,-0.21971,0.00018,18.2551]
[1780080039810,26.75,73745.31,32.3,-0.21997,0.00018,18.26702]
[1780080044204,26.75,73745.23,32.3,-0.21999,0.00018,18.26772]
[1780080049879,26.75,73746.26,32.3,-0.21981,0.00018,18.25957]
[1780080054915,26.75,73749.76,32.3,-0.21919,0.00018,18.23081]
[1780080059950,26.75,73750.77,32.3,-0.21902,0.00018,18.22283]
[1780080062240,26.75,73750.77,32.3,-0.21902,0.00018,18.22283]
[1780080062318,26.75,73750.82,32.3,-0.21901,0.00018,18.22255]
[1780080063106,26.75,73741.37,32.3,-0.22071,0.00018,18.30113]
[1780080067031,26.75,73736.87,32.3,-0.22152,0.00018,18.33832]
[1780080067265,26.75,73736.87,32.3,-0.22152,0.00018,18.33832]
[1780080067146,26.75,73735.1,32.3,-0.22183,0.00018,18.35282]
[1780080067785,26.75,73735.1,32.3,-0.22183,0.00018,18.35282]
[1780080067800,26.75,73735.1,32.3,-0.22183,0.00018,18.35282]
[1780080068116,26.75,73723.02,32.3,-0.22402,0.00018,18.45257]
[1780080069014,26.75,73723.02,32.3,-0.22402,0.00018,18.45257]
[1780080069985,26.75,73722.64,32.3,-0.22409,0.00018,18.45565]
[1780080076064,26.75,73724.82,32.3,-0.22368,0.00018,18.43732]
[1780080081175,26.75,73717.28,32.3,-0.22505,0.00018,18.49915]
[1780080087142,26.75,73717.66,32.3,-0.22496,0.00018,18.49541]
[1780080092178,26.74,73717.46,32.3,-0.22496,0.00018,18.49272]
[1780080094685,26.74,73717.65,32.3,-0.22492,0.00018,18.491]
[1780080094810,26.74,73717.65,32.3,-0.22492,0.00018,18.491]
[1780080094833,26.74,73717.65,32.3,-0.22492,0.00018,18.491]
[1780080095506,26.74,73724.31,32.3,-0.22371,0.00018,18.43617]
[1780080095594,26.74,73724.31,32.3,-0.22371,0.00018,18.43617]
[1780080096593,26.74,73727.1,32.3,-0.2232,0.00018,18.4128]
[1780080096721,26.74,73727.1,32.3,-0.2232,0.00018,18.4128]
[1780080096874,26.74,73727.1,32.3,-0.2232,0.00018,18.4128]
[1780080097745,26.74,73724.32,32.3,-0.2237,0.00018,18.43572]
[1780080103255,26.74,73724.18,32.3,-0.22371,0.00018,18.43604]
[1780080105550,26.74,73723.51,32.3,-0.22383,0.00018,18.44129]
[1780080106419,26.74,73722.82,32.3,-0.22395,0.00018,18.44695]
[1780080107373,26.74,73722.55,32.3,-0.224,0.00018,18.44903]
[1780080109603,26.74,73722.55,32.3,-0.224,0.00018,18.44903]
[1780080110305,26.74,73718.28,32.3,-0.22477,0.00018,18.4842]
[1780080116347,26.74,73715.88,32.3,-0.22521,0.00018,18.50407]
[1780080117956,26.74,73715.88,32.3,-0.22521,0.00018,18.50407]
[1780080118071,26.74,73715.56,32.3,-0.22527,0.00018,18.50671]
[1780080123396,26.74,73714.96,32.3,-0.22537,0.00018,18.51122]
[1780080124924,26.74,73714.96,32.3,-0.22537,0.00018,18.51122]
[1780080124975,26.74,73714.96,32.1,-0.22537,0.00018,18.51122]
[1780080125800,26.74,73715.33,32.1,-0.2253,0.00018,18.508]
[1780080131452,26.74,73722.25,32.1,-0.22404,0.00018,18.45095]
[1780080138273,26.74,73722.29,32.1,-0.22403,0.00018,18.45054]
[1780080138458,26.74,73722.27,32.1,-0.22403,0.00018,18.45063]
[1780080141072,26.74,73713.21,32.1,-0.22568,0.00018,18.52509]
[1780080148571,26.74,73715.21,32.1,-0.2253,0.00018,18.50796]
[1780080154116,26.74,73715.93,32.1,-0.22513,0.00018,18.49786]
[1780080156732,26.73,73718.13,32.1,-0.22473,0.00018,18.47957]
[1780080157131,26.73,73718.13,32.1,-0.22473,0.00018,18.47957]
[1780080157506,26.73,73718.55,32.1,-0.22465,0.00018,18.47603]
[1780080158252,26.73,73718.55,32.1,-0.22465,0.00018,18.47603]
[1780080164154,26.73,73709.46,32.1,-0.2263,0.00018,18.55044]
[1780080167186,26.73,73708.07,32.1,-0.22655,0.00018,18.56158]
[1780080171827,26.73,73705.57,32.1,-0.22699,0.00018,18.58122]
[1780080175622,26.73,73707.38,32.1,-0.22664,0.00018,18.56578]
[1780080177460,26.73,73708.21,32.1,-0.22649,0.00018,18.55872]
[1780080181961,26.73,73707.63,32.1,-0.22658,0.00018,18.563]
[1780080182075,26.73,73707.63,32.1,-0.22658,0.00018,18.563]
[1780080182089,26.73,73707.63,32.1,-0.22658,0.00018,18.563]
[1780080182247,26.73,73706.77,32.1,-0.22673,0.00018,18.56981]
[1780080184533,26.73,73703.01,32.1,-0.22742,0.00018,18.60045]
[1780080185583,26.73,73703.58,32.1,-0.22731,0.00018,18.59563]
[1780080193414,26.72,73703.41,32.1,-0.22733,0.00018,18.59659]
[1780080196907,26.72,73703.33,32.1,-0.22732,0.00018,18.59612]
[1780080196930,26.72,73703.33,32.1,-0.22732,0.00018,18.59612]
[1780080196955,26.72,73703.33,32.1,-0.22732,0.00018,18.59612]
[1780080197591,26.72,73700.07,32.1,-0.22792,0.00018,18.62266]
[1780080197850,26.72,73700.07,32.1,-0.22792,0.00018,18.62266]
[1780080198521,26.72,73693.36,32.1,-0.22915,0.00018,18.6773]
[1780080199539,26.72,73694.21,32.1,-0.22899,0.00018,18.67014]
[1780080202581,26.72,73694.31,32.1,-0.22895,0.00018,18.66868]
[1780080205461,26.72,73694.31,32.1,-0.22895,0.00018,18.66847]
[1780080207336,26.72,73694.15,32.1,-0.22896,0.00018,18.66915]
[1780080211442,26.71,73694.1,32.1,-0.22896,0.00018,18.66873]
[1780080212463,26.71,73694.63,32.1,-0.22882,0.00018,18.6601]
[1780080218060,26.71,73697.86,32.1,-0.2282,0.00018,18.63266]
[1780080219755,26.71,73698.08,32.1,-0.22816,0.00018,18.6307]
[1780080220745,26.71,73698.06,32.1,-0.22816,0.00018,18.6307]
[1780080223398,26.71,73697.11,32.1,-0.22833,0.00018,18.63817]
[1780080228287,26.71,73696.98,32.1,-0.22833,0.00018,18.63844]
[1780080233629,26.7,73697.82,32.1,-0.22816,0.00018,18.63065]
[1780080234323,26.7,73698.2,32.1,-0.22808,0.00018,18.62724]
[1780080243235,26.7,73698.38,32.1,-0.22802,0.00018,18.62457]
[1780080249277,26.7,73698.18,32.1,-0.22804,0.00018,18.6252]
[1780080254402,26.7,73698.27,32.1,-0.22801,0.00018,18.62391]
[1780080254455,26.7,73698.27,32.1,-0.22801,0.00018,18.62391]
[1780080254495,26.7,73698.27,32.1,-0.22801,0.00018,18.62376]
[1780080254656,26.7,73698.27,32.1,-0.22801,0.00018,18.62376]
[1780080254875,26.7,73698.27,32.1,-0.22801,0.00018,18.62376]
[1780080254920,26.7,73698.27,32.1,-0.22801,0.00018,18.62376]
[1780080255111,26.7,73698.27,32.1,-0.22801,0.00018,18.62376]
[1780080255319,26.7,73690.2,32.1,-0.22949,0.00018,18.68971]
[1780080255627,26.7,73690.2,32.1,-0.22949,0.00018,18.68971]
[1780080256497,26.7,73690.2,32.1,-0.22949,0.00018,18.68971]
[1780080259491,26.69,73684.69,32.1,-0.2305,0.00018,18.73429]
[1780080261107,26.69,73685.17,32.1,-0.23041,0.00018,18.73013]
[1780080261368,26.69,73685.17,32.1,-0.23041,0.00018,18.73013]
[1780080264553,26.69,73684.9,32.1,-0.23044,0.00018,18.73132]
[1780080264743,26.69,73684.9,32.1,-0.23044,0.00018,18.73132]
[1780080264804,26.69,73684.9,32.1,-0.23044,0.00018,18.73132]
[1780080264842,26.69,73684.9,32.1,-0.23044,0.00018,18.73132]
[1780080265885,26.69,73690.78,32.1,-0.22934,0.00018,18.68314]
[1780080265967,26.69,73690.78,32.1,-0.22934,0.00018,18.68314]
[1780080266011,26.69,73690.78,32.1,-0.22934,0.00018,18.68314]
[1780080266397,26.69,73692.89,32.1,-0.22895,0.00018,18.66574]
[1780080266856,26.69,73692.89,32.1,-0.22895,0.00018,18.66574]
[1780080271397,26.69,73693.06,32.1,-0.22891,0.00018,18.66379]
[1780080276502,26.69,73692.75,32.1,-0.22892,0.00018,18.66176]
[1780080279694,26.69,73693.71,32.1,-0.22873,0.00018,18.65342]
[1780080279852,26.69,73693.71,32.1,-0.22873,0.00018,18.65342]
[1780080280794,26.69,73693.89,32.1,-0.2287,0.00018,18.65183]
[1780080283223,26.69,73693.89,32.1,-0.2287,0.00018,18.65183]
[1780080288407,26.68,73693.68,32.1,-0.22872,0.00018,18.65284]
[1780080295610,26.68,73692.21,32.1,-0.22897,0.00018,18.66377]
[1780080297581,26.68,73692.74,32.1,-0.22887,0.00018,18.65918]
[1780080299448,26.68,73693.6,32.1,-0.22871,0.00018,18.65214]
[1780080304673,26.68,73696.07,32.1,-0.22824,0.00018,18.6312]
[1780080308431,26.68,73696.41,32.1,-0.22817,0.00018,18.6282]
[1780080308446,26.68,73696.41,32.1,-0.22817,0.00018,18.6282]
[1780080308468,26.68,73696.41,32.1,-0.22817,0.00018,18.6282]
[1780080308609,26.68,73696.41,32.1,-0.22817,0.00018,18.6282]
[1780080308689,26.68,73696.41,32.1,-0.22816,0.00018,18.62799]
[1780080308926,26.68,73696.41,32.1,-0.22816,0.00018,18.62799]
[1780080308941,26.68,73696.41,32.1,-0.22816,0.00018,18.62799]
[1780080309494,26.68,73685.68,32.1,-0.23014,0.00018,18.7157]
[1780080310018,26.68,73685.68,32.1,-0.23014,0.00018,18.7157]
[1780080310509,26.68,73676.11,32.1,-0.23191,0.00019,18.79353]
[1780080315763,26.68,73672.55,32.1,-0.23257,0.00019,18.82202]
[1780080317306,26.68,73672.55,32.1,-0.23257,0.00019,18.82202]
[1780080317414,26.68,73672.55,32.1,-0.23257,0.00019,18.82202]
[1780080317579,26.68,73672.27,32.1,-0.23262,0.00019,18.82412]
[1780080318073,26.68,73672.27,32.1,-0.23262,0.00019,18.82412]
[1780080318242,26.68,73672.27,32.1,-0.23262,0.00019,18.82412]
[1780080319486,26.67,73666.3,32.1,-0.23372,0.00019,18.87235]
[1780080320475,26.67,73665.68,32.1,-0.23384,0.00019,18.87723]
[1780080325554,26.67,73666.13,32.1,-0.23374,0.00019,18.87306]
[1780080326497,26.67,73665.79,32.1,-0.2338,0.00019,18.87568]
[1780080326569,26.67,73665.33,32.1,-0.23388,0.00019,18.87913]
[1780080332358,26.67,73665.48,32.1,-0.23384,0.00019,18.87719]
[1780080337931,26.67,73664.17,32.1,-0.23401,0.00019,18.8822]
[1780080338414,26.67,73664.17,32.1,-0.23401,0.00019,18.8822]
[1780080338932,26.66,73664.49,32.1,-0.23394,0.00019,18.87911]
[1780080339042,26.66,73664.49,32.1,-0.23394,0.00019,18.87911]
[1780080339113,26.66,73664.49,32.1,-0.23394,0.00019,18.87911]
[1780080339613,26.66,73664.49,32.1,-0.23394,0.00019,18.87911]
[1780080339628,26.66,73664.49,32.1,-0.23394,0.00019,18.87911]
[1780080339623,26.66,73658.31,32.1,-0.23509,0.00019,18.92883]
[1780080340028,26.66,73658.31,32.1,-0.23509,0.00019,18.92883]
[1780080340140,26.66,73644.11,32.1,-0.23776,0.00019,19.04304]
[1780080341749,26.66,73638.59,32.1,-0.23879,0.00019,19.08654]
[1780080341882,26.66,73638.59,32.1,-0.23879,0.00019,19.08654]
[1780080341910,26.66,73638.59,32.1,-0.23879,0.00019,19.08654]
[1780080342456,26.66,73638.59,32.1,-0.23879,0.00019,19.08654]
[1780080342588,26.66,73637.77,32.1,-0.23893,0.00019,19.09277]
[1780080342712,26.66,73637.77,32.1,-0.23893,0.00019,19.09277]
[1780080342948,26.66,73637.77,32.1,-0.23893,0.00019,19.09277]
[1780080343121,26.66,73637.77,32.1,-0.23893,0.00019,19.09277]
[1780080343447,26.66,73637.77,32.1,-0.23893,0.00019,19.09277]
[1780080343456,26.66,73620.13,32.1,-0.24227,0.00019,19.23299]
[1780080343978,26.66,73620.13,32.1,-0.24227,0.00019,19.23299]
[1780080344064,26.66,73620.13,32.1,-0.24227,0.00019,19.23299]
[1780080344112,26.66,73620.13,32.1,-0.24227,0.00019,19.23299]
[1780080344644,26.66,73620.13,32.1,-0.24227,0.00019,19.23299]
[1780080344877,26.66,73617.16,32.1,-0.24284,0.00019,19.25653]
[1780080345352,26.66,73617.16,32.1,-0.24284,0.00019,19.25653]
[1780080345452,26.66,73617.16,32.1,-0.24284,0.00019,19.25653]
[1780080345640,26.66,73595.21,32.1,-0.24704,0.00019,19.42918]
[1780080345772,26.66,73595.21,32.1,-0.24704,0.00019,19.42918]
[1780080345885,26.66,73595.21,32.1,-0.24704,0.00019,19.42918]
[1780080346308,26.66,73595.21,32.1,-0.24704,0.00019,19.42918]
[1780080346401,26.66,73595.21,32.1,-0.24704,0.00019,19.42918]
[1780080346577,26.66,73563.89,32.1,-0.2531,0.0002,19.67218]
[1780080347489,26.66,73563.89,32.1,-0.2531,0.0002,19.67218]
[1780080347559,26.66,73563.89,32.1,-0.2531,0.0002,19.67218]
[1780080347690,26.66,73554.55,32.1,-0.25491,0.0002,19.74366]
[1780080347834,26.66,73554.55,32.1,-0.25491,0.0002,19.74366]
[1780080347865,26.66,73554.55,32.1,-0.25491,0.0002,19.74366]
[1780080347933,26.66,73554.55,32.1,-0.25491,0.0002,19.74366]
[1780080348057,26.66,73554.55,32.1,-0.25491,0.0002,19.74366]
[1780080348346,26.65,73552.47,32.1,-0.25531,0.0002,19.75919]
[1780080348806,26.65,73552.47,32.1,-0.25531,0.0002,19.75919]
[1780080349102,26.65,73552.47,32.1,-0.25531,0.0002,19.75919]
[1780080349268,26.65,73552.47,32.1,-0.25531,0.0002,19.75919]
[1780080349346,26.65,73549.7,32.1,-0.25584,0.0002,19.77997]
[1780080349740,26.65,73549.7,32.1,-0.25584,0.0002,19.77997]
[1780080349830,26.65,73549.7,32.1,-0.25584,0.0002,19.77997]
[1780080349982,26.65,73549.7,32.1,-0.25584,0.0002,19.77997]
[1780080350211,26.65,73549.7,32.1,-0.25584,0.0002,19.77997]
[1780080350640,26.65,73548.8,32.1,-0.25601,0.0002,19.78652]
[1780080350868,26.65,73548.8,32.1,-0.25601,0.0002,19.78652]
[1780080352867,26.65,73550.77,32.1,-0.2556,0.0002,19.7706]
[1780080352871,26.65,73550.77,32.1,-0.2556,0.0002,19.7706]
[1780080353696,26.65,73553.57,32.1,-0.25505,0.0002,19.74874]
[1780080354239,26.65,73553.57,32.1,-0.25505,0.0002,19.74874]
[1780080354344,26.65,73553.57,32.1,-0.25505,0.0002,19.74874]
[1780080354397,26.64,73566.39,32.1,-0.25244,0.00019,19.64619]
[1780080354725,26.64,73566.39,32.1,-0.25244,0.00019,19.64619]
[1780080355077,26.64,73566.39,32.1,-0.25244,0.00019,19.64619]
[1780080355085,26.64,73566.39,32.1,-0.25244,0.00019,19.64619]
[1780080355204,26.64,73566.39,32.1,-0.25244,0.00019,19.64619]
[1780080355288,26.64,73566.39,32.1,-0.25244,0.00019,19.64619]
[1780080355505,26.64,73566.39,32.1,-0.25244,0.00019,19.64619]
[1780080355579,26.63,73564.1,32.1,-0.25282,0.0002,19.66081]
[1780080355890,26.63,73564.1,32.1,-0.25282,0.0002,19.66081]
[1780080356091,26.63,73564.1,32.1,-0.25282,0.0002,19.66081]
[1780080356384,26.62,73538.01,32.1,-0.25787,0.0002,19.85815]
[1780080357280,26.62,73538.01,32.1,-0.25787,0.0002,19.85815]
[1780080357533,26.62,73538.01,32.1,-0.25787,0.0002,19.85815]
[1780080358355,26.62,73531.92,32.1,-0.25906,0.0002,19.90417]
[1780080358365,26.62,73531.92,32.1,-0.25906,0.0002,19.90417]
[1780080359274,26.62,73530.89,32.1,-0.25926,0.0002,19.91175]
[1780080359826,26.61,73538.01,32.1,-0.25784,0.0002,19.85718]
[1780080359948,26.61,73538.01,32.1,-0.25784,0.0002,19.85718]
[1780080360620,26.61,73538.01,32.1,-0.25784,0.0002,19.85718]
[1780080361039,26.6,73535.16,32.1,-0.25831,0.0002,19.87509]
[1780080361584,26.6,73535.16,32.1,-0.25831,0.0002,19.87509]
[1780080361672,26.6,73535.16,32.1,-0.25831,0.0002,19.87509]
[1780080361680,26.6,73535.16,32.1,-0.25831,0.0002,19.87509]
[1780080361648,26.6,73527.58,32.1,-0.2598,0.0002,19.93232]
[1780080362007,26.6,73527.58,32.1,-0.2598,0.0002,19.93232]
[1780080362367,26.6,73523.24,32.1,-0.26066,0.0002,19.96486]
[1780080362866,26.6,73523.24,32.1,-0.26066,0.0002,19.96486]
[1780080363104,26.6,73523.24,32.1,-0.26066,0.0002,19.96486]
[1780080363335,26.6,73523.24,32.1,-0.26066,0.0002,19.96486]
[1780080363565,26.6,73522.74,32.1,-0.26075,0.0002,19.96836]
[1780080364609,26.59,73530.87,32.1,-0.25904,0.0002,19.9029]
[1780080365136,26.59,73530.87,32.1,-0.25904,0.0002,19.9029]
[1780080365733,26.58,73526.52,32.1,-0.25989,0.0002,19.9356]
[1780080365907,26.58,73526.52,32.1,-0.25989,0.0002,19.9356]
[1780080366667,26.58,73526.52,32.1,-0.25989,0.0002,19.9356]
[1780080366638,26.58,73520.61,32.1,-0.26106,0.0002,19.97999]
[1780080366937,26.58,73520.61,32.1,-0.26106,0.0002,19.97999]
[1780080367015,26.58,73520.61,32.1,-0.26106,0.0002,19.97999]
[1780080367074,26.58,73520.61,32.1,-0.26106,0.0002,19.97999]
[1780080367229,26.58,73520.61,32.1,-0.26106,0.0002,19.97999]
[1780080367435,26.58,73520.61,32.1,-0.26106,0.0002,19.97999]
[1780080367481,26.58,73520.61,32.1,-0.26106,0.0002,19.97999]
[1780080367631,26.57,73521.23,32.1,-0.26086,0.0002,19.97235]
[1780080371264,26.57,73520.63,32.1,-0.26096,0.0002,19.97602]
[1780080371310,26.57,73520.63,32.1,-0.26096,0.0002,19.97602]
[1780080371311,26.57,73520.63,32.1,-0.26096,0.0002,19.97602]
[1780080371416,26.57,73520.63,32.1,-0.26096,0.0002,19.97602]
[1780080371431,26.57,73520.63,32.1,-0.26096,0.0002,19.97602]
[1780080371437,26.57,73522.25,32.1,-0.26063,0.0002,19.96347]
[1780080371932,26.57,73522.25,32.1,-0.26063,0.0002,19.96347]
[1780080371970,26.57,73522.25,32.1,-0.26063,0.0002,19.96347]
[1780080371987,26.57,73522.25,32.1,-0.26063,0.0002,19.96347]
[1780080372442,26.57,73522.25,32.1,-0.26063,0.0002,19.96347]
[1780080372496,26.57,73528.56,32.1,-0.25936,0.0002,19.91513]
[1780080372754,26.57,73528.56,32.1,-0.25936,0.0002,19.91513]
[1780080373298,26.57,73528.56,32.1,-0.25936,0.0002,19.91513]
[1780080373456,26.57,73528.56,32.1,-0.25936,0.0002,19.91513]
[1780080373661,26.57,73535.23,32.1,-0.25803,0.0002,19.86402]
[1780080373977,26.57,73535.23,32.1,-0.25803,0.0002,19.86402]
[1780080374573,26.57,73535.23,32.1,-0.25803,0.0002,19.86402]
[1780080374676,26.57,73537.25,32.1,-0.25763,0.0002,19.84821]
[1780080374841,26.57,73537.25,32.1,-0.25763,0.0002,19.84821]
[1780080375560,26.57,73537.25,32.1,-0.25763,0.0002,19.84821]
[1780080375677,26.56,73528.2,32.1,-0.25941,0.0002,19.91689]
[1780080376105,26.56,73528.2,32.1,-0.25941,0.0002,19.91689]
[1780080376349,26.56,73528.2,32.1,-0.25941,0.0002,19.91689]
[1780080376360,26.56,73528.2,32.1,-0.25941,0.0002,19.91689]
[1780080376558,26.56,73528.2,32.1,-0.25941,0.0002,19.91689]
[1780080376583,26.56,73528.2,32.1,-0.25941,0.0002,19.91689]
[1780080376647,26.56,73528.2,32.1,-0.25941,0.0002,19.91689]
[1780080376653,26.56,73520.21,32.1,-0.26099,0.0002,19.97723]
[1780080377075,26.56,73520.21,32.1,-0.26099,0.0002,19.97723]
[1780080378078,26.56,73516.26,32.1,-0.26177,0.0002,20.00679]
[1780080378681,26.56,73519.3,32.1,-0.26116,0.0002,19.98353]
[1780080378954,26.56,73519.3,32.1,-0.26116,0.0002,19.98353]
[1780080379474,26.56,73519.3,32.1,-0.26116,0.0002,19.98353]
[1780080379576,26.56,73528.55,32.1,-0.25931,0.0002,19.91312]
[1780080381879,26.56,73523.83,32.1,-0.26024,0.0002,19.94851]
[1780080382266,26.56,73523.83,32.1,-0.26024,0.0002,19.94851]
[1780080382391,26.56,73523.83,32.1,-0.26024,0.0002,19.94851]
[1780080383523,26.56,73530.7,32.1,-0.25887,0.0002,19.89607]
[1780080383710,26.56,73521.22,32.1,-0.26074,0.0002,19.96743]
[1780080383979,26.56,73521.22,32.1,-0.26074,0.0002,19.96743]
[1780080384319,26.56,73521.22,32.1,-0.26074,0.0002,19.96743]
[1780080386791,26.56,73524.85,32.1,-0.26,0.0002,19.93947]
[1780080387141,26.56,73524.85,32.1,-0.26,0.0002,19.93947]
[1780080387491,26.56,73524.85,32.1,-0.26,0.0002,19.93947]
[1780080387801,26.55,73524.94,32.1,-0.25998,0.0002,19.93855]
[1780080388451,26.55,73524.94,32.1,-0.25998,0.0002,19.93855]
[1780080388463,26.55,73524.94,32.1,-0.25998,0.0002,19.93855]
[1780080394053,26.55,73520.86,32.1,-0.26072,0.0002,19.96405]
[1780080394289,26.55,73520.86,32.1,-0.26072,0.0002,19.96405]
[1780080395383,26.55,73521.88,32.1,-0.26051,0.0002,19.95603]
[1780080395521,26.55,73521.88,32.1,-0.26051,0.0002,19.95603]
[1780080395731,26.55,73521.88,32.1,-0.26051,0.0002,19.95603]
[1780080395713,26.55,73531.41,32.1,-0.25861,0.0002,19.88309]
[1780080396560,26.55,73531.41,32.1,-0.25861,0.0002,19.88309]
[1780080396575,26.55,73531.41,32.1,-0.25861,0.0002,19.88309]
[1780080396717,26.55,73531.41,32.1,-0.25861,0.0002,19.88309]
[1780080397796,26.55,73527.4,32.1,-0.2594,0.0002,19.91336]
[1780080399007,26.54,73524.39,32.1,-0.25999,0.0002,19.93598]
[1780080399495,26.54,73524.39,32.1,-0.25999,0.0002,19.93598]
[1780080399524,26.54,73524.39,32.1,-0.25999,0.0002,19.93598]
[1780080399542,26.54,73524.39,32.1,-0.25999,0.0002,19.93598]
[1780080399585,26.54,73524.39,32.1,-0.25999,0.0002,19.93598]
[1780080399650,26.54,73524.39,32.1,-0.25999,0.0002,19.93598]
[1780080399687,26.54,73524.39,32.1,-0.25999,0.0002,19.93598]
[1780080399663,26.54,73520.01,32.1,-0.26085,0.0002,19.96891]
[1780080399749,26.54,73520.01,32.1,-0.26085,0.0002,19.96891]
[1780080400678,26.54,73520.01,32.1,-0.26085,0.0002,19.96891]
[1780080400448,26.54,73508.69,32.1,-0.26311,0.0002,20.05407]
[1780080401574,26.54,73508.69,32.1,-0.26311,0.0002,20.05407]
[1780080401631,26.54,73508.69,32.1,-0.26311,0.0002,20.05407]
[1780080401665,26.54,73508.69,32.1,-0.26311,0.0002,20.05407]
[1780080401756,26.54,73508.69,32.1,-0.26311,0.0002,20.05407]
[1780080401788,26.54,73506.25,32.1,-0.26358,0.0002,20.07207]
[1780080401793,26.54,73506.25,32.1,-0.26358,0.0002,20.07207]
[1780080401795,26.54,73506.25,32.1,-0.26358,0.0002,20.07207]
[1780080401973,26.54,73506.25,32.1,-0.26358,0.0002,20.07207]
[1780080401977,26.54,73506.25,32.1,-0.26358,0.0002,20.07207]
[1780080402307,26.54,73506.25,32.1,-0.26358,0.0002,20.07207]
[1780080402418,26.54,73506.25,32.1,-0.26358,0.0002,20.07207]
[1780080402450,26.54,73506.25,32.1,-0.26358,0.0002,20.07207]
[1780080402483,26.54,73506.25,32.1,-0.26358,0.0002,20.07207]
[1780080402733,26.54,73510.11,32.1,-0.2628,0.0002,20.0424]
[1780080402819,26.54,73510.11,32.1,-0.2628,0.0002,20.0424]
[1780080403814,26.54,73512.29,32.1,-0.26236,0.0002,20.02598]
[1780080404612,26.54,73512.29,32.1,-0.26236,0.0002,20.02598]
[1780080404638,26.54,73512.29,32.1,-0.26236,0.0002,20.02598]
[1780080405368,26.54,73514.12,32.1,-0.26198,0.0002,20.0116]
[1780080405625,26.54,73514.12,32.1,-0.26198,0.0002,20.0116]
[1780080405703,26.54,73514.12,32.1,-0.26198,0.0002,20.0116]
[1780080405724,26.54,73513.41,32.1,-0.26212,0.0002,20.01695]
[1780080407950,26.54,73509.15,32.1,-0.26296,0.0002,20.04853]
[1780080408028,26.54,73509.15,32.1,-0.26296,0.0002,20.04853]
[1780080408711,26.54,73509.15,32.1,-0.26296,0.0002,20.04853]
[1780080408778,26.54,73511.85,32.1,-0.26241,0.0002,20.02795]
[1780080408830,26.54,73511.85,32.1,-0.26241,0.0002,20.02795]
[1780080408852,26.54,73511.85,32.1,-0.26241,0.0002,20.02795]
[1780080409696,26.54,73511.85,32.1,-0.26241,0.0002,20.02795]
[1780080409741,26.53,73514.94,32.1,-0.26178,0.0002,20.00412]
[1780080410482,26.53,73514.94,32.1,-0.26178,0.0002,20.00412]
[1780080410512,26.53,73514.94,32.1,-0.26178,0.0002,20.00412]
[1780080410622,26.53,73514.94,32.1,-0.26178,0.0002,20.00412]
[1780080411399,26.53,73519.66,32.1,-0.26084,0.0002,19.96842]
[1780080411433,26.53,73519.66,32.1,-0.26084,0.0002,19.96842]
[1780080411440,26.53,73519.66,32.1,-0.26084,0.0002,19.96842]
[1780080411905,26.53,73524.8,32.1,-0.25981,0.0002,19.92892]
[1780080411974,26.53,73524.8,32.1,-0.25981,0.0002,19.92892]
[1780080412172,26.53,73524.8,32.1,-0.25981,0.0002,19.92892]
[1780080413017,26.53,73527.88,32.1,-0.25919,0.0002,19.9055]
[1780080413544,26.53,73527.88,32.1,-0.25919,0.0002,19.9055]
[1780080413579,26.53,73527.88,32.1,-0.25919,0.0002,19.9055]
[1780080413710,26.53,73527.88,32.1,-0.25919,0.0002,19.9055]
[1780080413762,26.53,73527.88,32.1,-0.25919,0.0002,19.9055]
[1780080414421,26.53,73527.73,32.1,-0.25922,0.0002,19.90642]
[1780080415024,26.53,73532.81,32.1,-0.25821,0.0002,19.86749]
[1780080415849,26.53,73530.02,32.1,-0.25875,0.0002,19.88857]
[1780080417852,26.53,73523.31,32.1,-0.26008,0.0002,19.93928]
[1780080419100,26.53,73526.45,32.1,-0.25945,0.0002,19.91521]
[1780080420042,26.53,73523.82,32.1,-0.25997,0.0002,19.93497]
[1780080420384,26.53,73523.82,32.1,-0.25997,0.0002,19.93497]
[1780080420901,26.53,73525.26,32.1,-0.25967,0.0002,19.92382]
[1780080421598,26.53,73525.26,32.1,-0.25967,0.0002,19.92382]
[1780080425653,26.52,73525.34,32.1,-0.25964,0.0002,19.92235]
[1780080425664,26.52,73525.34,32.1,-0.25964,0.0002,19.92235]
[1780080425682,26.52,73525.34,32.1,-0.25964,0.0002,19.92235]
[1780080425724,26.52,73525.34,32.1,-0.25964,0.0002,19.92235]
[1780080425780,26.52,73524.35,32.1,-0.25983,0.0002,19.92966]
[1780080425992,26.52,73524.35,32.1,-0.25983,0.0002,19.92966]
[1780080426127,26.52,73524.35,32.1,-0.25983,0.0002,19.92966]
[1780080426306,26.52,73524.35,32.1,-0.25983,0.0002,19.92966]
[1780080426526,26.52,73524.35,32.1,-0.25983,0.0002,19.92966]
[1780080426747,26.52,73507.08,32.1,-0.26327,0.0002,20.06004]
[1780080428082,26.52,73502.72,32.1,-0.26414,0.0002,20.0928]
[1780080428118,26.52,73502.72,32.1,-0.26414,0.0002,20.0928]
[1780080428694,26.52,73502.72,32.1,-0.26414,0.0002,20.0928]
[1780080429075,26.52,73504.79,32.1,-0.26373,0.0002,20.07713]
[1780080429198,26.52,73504.79,32.1,-0.26373,0.0002,20.07713]
[1780080429453,26.52,73504.79,32.1,-0.26373,0.0002,20.07713]
[1780080429745,26.52,73504.79,32.1,-0.26373,0.0002,20.07713]
[1780080429735,26.52,73493.94,32.1,-0.2659,0.0002,20.15809]
[1780080430730,26.52,73489.6,32.1,-0.26677,0.0002,20.19029]
[1780080430871,26.52,73489.6,32.1,-0.26677,0.0002,20.19029]
[1780080430992,26.52,73489.6,32.1,-0.26677,0.0002,20.19029]
[1780080431330,26.52,73489.6,32.1,-0.26677,0.0002,20.19029]
[1780080431703,26.52,73489.6,32.1,-0.26677,0.0002,20.19029]
[1780080431795,26.52,73489.09,32.1,-0.26686,0.0002,20.1936]
[1780080433022,26.52,73489.76,32.1,-0.26672,0.0002,20.18862]
[1780080433729,26.52,73491.88,32.1,-0.26629,0.0002,20.17261]
[1780080435178,26.52,73492.71,32.1,-0.26612,0.0002,20.1662]
[1780080435413,26.52,73492.71,32.1,-0.26612,0.0002,20.1662]
[1780080435789,26.52,73492.71,32.1,-0.26612,0.0002,20.1662]
[1780080435698,26.52,73506.66,32.1,-0.26331,0.0002,20.06151]
[1780080435953,26.52,73506.66,32.1,-0.26331,0.0002,20.06151]
[1780080436029,26.52,73506.66,32.1,-0.26331,0.0002,20.06151]
[1780080436705,26.52,73509.6,32.1,-0.26271,0.0002,20.03906]
[1780080437171,26.52,73509.6,32.1,-0.26271,0.0002,20.03906]
[1780080437343,26.52,73509.6,32.1,-0.26271,0.0002,20.03906]
[1780080438023,26.51,73509.65,32.1,-0.2627,0.0002,20.03834]
[1780080438720,26.51,73506.6,32.1,-0.2633,0.0002,20.06109]
[1780080439041,26.51,73506.6,32.1,-0.2633,0.0002,20.06109]
[1780080439726,26.51,73498.99,32.1,-0.26482,0.0002,20.11804]
[1780080441026,26.51,73496.32,32.1,-0.26536,0.0002,20.13789]
[1780080441740,26.51,73496.03,32.1,-0.2654,0.0002,20.13966]
[1780080441845,26.51,73496.03,32.1,-0.2654,0.0002,20.13966]
[1780080441890,26.51,73496.03,32.1,-0.2654,0.0002,20.13966]
[1780080442086,26.51,73496.03,32.1,-0.2654,0.0002,20.13966]
[1780080442122,26.51,73496.03,32.1,-0.2654,0.0002,20.13966]
[1780080442501,26.51,73496.03,32.1,-0.2654,0.0002,20.13966]
[1780080442576,26.51,73496.03,32.1,-0.2654,0.0002,20.13966]
[1780080445311,26.51,73492.52,32.1,-0.26609,0.0002,20.16521]
[1780080445390,26.51,73492.52,32.1,-0.26609,0.0002,20.16521]
[1780080445768,26.51,73484.15,32.1,-0.26778,0.0002,20.2273]
[1780080450324,26.5,73481.09,32.1,-0.26837,0.0002,20.24891]
[1780080451823,26.5,73483.43,32.1,-0.26789,0.0002,20.23124]
[1780080452298,26.5,73484.79,32.1,-0.26758,0.0002,20.21706]
[1780080453183,26.5,73485.38,32.1,-0.26745,0.0002,20.21239]
[1780080453551,26.5,73485.38,32.1,-0.26745,0.0002,20.21239]
[1780080454088,26.5,73485.38,32.1,-0.26745,0.0002,20.21239]
[1780080454380,26.5,73485.38,32.1,-0.26745,0.0002,20.21239]
[1780080455126,26.5,73485.71,32.1,-0.26738,0.0002,20.20965]
[1780080455811,26.5,73485.71,32.1,-0.26738,0.0002,20.20965]
[1780080456793,26.5,73487.59,32.1,-0.26699,0.0002,20.19538]
[1780080458199,26.5,73487.33,32.1,-0.26703,0.0002,20.19677]
[1780080458787,26.5,73486.4,32.1,-0.26721,0.0002,20.20342]
[1780080459257,26.5,73486.4,32.1,-0.26721,0.0002,20.20342]
[1780080459812,26.5,73486.4,32.1,-0.26721,0.0002,20.20342]
[1780080461719,26.49,73487.4,32.1,-0.26699,0.0002,20.19542]
[1780080461815,26.49,73495.37,32.1,-0.26538,0.0002,20.13567]
[1780080461962,26.49,73495.37,32.1,-0.26538,0.0002,20.13567]
[1780080462450,26.49,73495.37,32.1,-0.26538,0.0002,20.13567]
[1780080462541,26.49,73495.37,32.1,-0.26538,0.0002,20.13567]
[1780080462735,26.49,73495.37,32.1,-0.26538,0.0002,20.13567]
[1780080462791,26.49,73495.37,32.1,-0.26538,0.0002,20.13567]
[1780080462788,26.49,73495.43,32.1,-0.26536,0.0002,20.13501]
[1780080462903,26.49,73495.43,32.1,-0.26536,0.0002,20.13501]
[1780080462912,26.49,73495.43,32.1,-0.26536,0.0002,20.13501]
[1780080463313,26.49,73506.44,32.1,-0.26315,0.0002,20.05235]
[1780080464615,26.49,73506.44,32.1,-0.26315,0.0002,20.05235]
[1780080464624,26.49,73506.44,32.1,-0.26315,0.0002,20.05235]
[1780080464799,26.49,73508.28,32.1,-0.26276,0.0002,20.03796]
[1780080466084,26.49,73514.84,32.1,-0.26145,0.0002,19.98811]
[1780080466450,26.49,73515.03,32.1,-0.2614,0.0002,19.98645]
[1780080468747,26.49,73507.42,32.1,-0.26291,0.0002,20.04358]
[1780080469099,26.49,73507.42,32.1,-0.26291,0.0002,20.04358]
[1780080469516,26.49,73507.42,32.1,-0.26291,0.0002,20.04358]
[1780080470037,26.49,73510.51,32.1,-0.26229,0.0002,20.02003]
[1780080470060,26.49,73510.51,32.1,-0.26229,0.0002,20.02003]
[1780080470136,26.49,73510.51,32.1,-0.26229,0.0002,20.02003]
[1780080470394,26.49,73510.51,32.1,-0.26229,0.0002,20.02003]
[1780080470464,26.49,73510.51,32.1,-0.26229,0.0002,20.02003]
[1780080470753,26.49,73510.51,32.1,-0.26229,0.0002,20.02003]
[1780080470849,26.49,73513.93,32.1,-0.2616,0.0002,19.99396]
[1780080470891,26.49,73513.93,32.1,-0.2616,0.0002,19.99396]
[1780080471068,26.49,73513.93,32.1,-0.2616,0.0002,19.99396]
[1780080472672,26.49,73520.65,32.1,-0.26025,0.0002,19.9427]
[1780080474041,26.48,73522.65,32.1,-0.25984,0.0002,19.92705]
[1780080475844,26.48,73521.56,32.1,-0.26005,0.0002,19.93514]
[1780080477097,26.48,73522.76,32.1,-0.2598,0.0002,19.92559]
[1780080477183,26.48,73522.74,32.1,-0.2598,0.0002,19.92554]
[1780080478116,26.48,73522.74,32.1,-0.2598,0.0002,19.92554]
[1780080480229,26.48,73525.2,32.1,-0.2593,0.0002,19.90639]
[1780080480331,26.48,73525.2,32.1,-0.2593,0.0002,19.90639]
[1780080480423,26.48,73525.2,32.1,-0.2593,0.0002,19.90639]
[1780080480476,26.48,73525.2,32.1,-0.2593,0.0002,19.90639]
[1780080480526,26.48,73525.2,32.1,-0.2593,0.0002,19.90639]
[1780080480796,26.48,73525.17,32.1,-0.2593,0.0002,19.90643]
[1780080480928,26.48,73525.17,32.1,-0.2593,0.0002,19.90643]
[1780080481009,26.48,73525.17,32.1,-0.2593,0.0002,19.90643]
[1780080481341,26.48,73525.17,32.1,-0.2593,0.0002,19.90643]
[1780080481646,26.48,73525.17,32.1,-0.2593,0.0002,19.90643]
[1780080481654,26.48,73531.32,32.1,-0.25807,0.0002,19.85914]
[1780080482031,26.48,73531.32,32.1,-0.25807,0.0002,19.85914]
[1780080482084,26.48,73531.32,32.1,-0.25807,0.0002,19.85914]
[1780080482301,26.48,73531.32,32.1,-0.25807,0.0002,19.85914]
[1780080482310,26.48,73531.32,32.1,-0.25807,0.0002,19.85914]
[1780080483881,26.48,73545.17,32.1,-0.25532,0.0002,19.75234]
[1780080488098,26.48,73546.26,32.1,-0.25509,0.0002,19.74341]
[1780080488604,26.47,73546.82,32.1,-0.25498,0.0002,19.73897]
[1780080494141,26.47,73550.14,32.1,-0.25431,0.0002,19.71265]
[1780080498738,26.47,73557.93,32.1,-0.25277,0.0002,19.65197]
[1780080499953,26.47,73557.53,32.1,-0.25285,0.0002,19.65506]
[1780080500000,26.47,73557.53,32.1,-0.25285,0.0002,19.65506]
[1780080500039,26.47,73557.53,32.1,-0.25285,0.0002,19.65506]
[1780080500092,26.47,73557.53,32.1,-0.25285,0.0002,19.65506]
[1780080500092,26.47,73557.53,32.1,-0.25285,0.0002,19.65506]
[1780080500314,26.47,73557.53,32.1,-0.25285,0.0002,19.65506]
[1780080500341,26.47,73557.53,32.1,-0.25285,0.0002,19.65506]
[1780080500403,26.47,73557.53,32.1,-0.25285,0.0002,19.65506]
[1780080500797,26.47,73545.06,32.1,-0.25531,0.0002,19.7516]
[1780080501874,26.47,73535.45,32.1,-0.25721,0.0002,19.82555]
[1780080502873,26.47,73535.45,32.1,-0.25721,0.0002,19.82555]
[1780080503074,26.47,73529.47,32.1,-0.25839,0.0002,19.87128]
[1780080503801,26.47,73523.61,32.1,-0.25955,0.0002,19.91589]
[1780080504724,26.47,73523.61,32.1,-0.25955,0.0002,19.91589]
[1780080504819,26.47,73519.78,32.1,-0.26032,0.0002,19.94498]
[1780080508794,26.47,73514.55,32.1,-0.26135,0.0002,19.98437]
[1780080508835,26.47,73514.55,32.1,-0.26135,0.0002,19.98437]
[1780080508868,26.47,73514.55,32.1,-0.26135,0.0002,19.98437]
[1780080509761,26.47,73506.85,32.1,-0.26289,0.0002,20.04236]
[1780080510824,26.47,73506.85,32.1,-0.26289,0.0002,20.04236]
[1780080510850,26.47,73506.85,32.1,-0.26289,0.0002,20.04236]
[1780080510915,26.47,73506.85,32.1,-0.26289,0.0002,20.04236]
[1780080510905,26.47,73498.0,32.1,-0.26466,0.0002,20.10888]
[1780080511020,26.47,73498.0,32.1,-0.26466,0.0002,20.10888]
[1780080511262,26.47,73493.11,32.1,-0.26562,0.0002,20.14159]
[1780080516297,26.47,73489.75,32.1,-0.26629,0.0002,20.16628]
[1780080519463,26.47,73499.67,32.1,-0.26428,0.0002,20.09169]
[1780080521554,26.47,73501.55,32.1,-0.2639,0.0002,20.07753]
[1780080521889,26.47,73501.55,32.1,-0.2639,0.0002,20.07753]
[1780080521915,26.47,73501.56,32.1,-0.2639,0.0002,20.07745]
[1780080526381,26.46,73505.36,32.1,-0.26312,0.0002,20.04833]
[1780080526394,26.46,73505.36,32.1,-0.26312,0.0002,20.04833]
[1780080526941,26.46,73510.64,32.1,-0.26206,0.0002,20.00831]
[1780080533416,26.46,73518.76,32.1,-0.26043,0.0002,19.94641]
[1780080533970,26.46,73518.76,32.1,-0.26043,0.0002,19.94641]
[1780080535124,26.46,73518.71,32.1,-0.26044,0.0002,19.94678]
[1780080537294,26.46,73518.09,32.1,-0.26056,0.0002,19.95137]
[1780080538403,26.46,73516.35,32.1,-0.2609,0.0002,19.96452]
[1780080543490,26.46,73512.43,32.1,-0.26168,0.0002,19.99381]
[1780080548512,26.46,73511.29,32.1,-0.2619,0.0002,20.00226]
[1780080550219,26.46,73511.17,32.1,-0.26192,0.0002,20.00306]
[1780080550593,26.46,73511.17,32.1,-0.26192,0.0002,20.00306]
[1780080550608,26.46,73511.17,32.1,-0.26192,0.0002,20.00306]
[1780080550847,26.46,73511.17,32.1,-0.26192,0.0002,20.00306]
[1780080550907,26.46,73500.72,32.1,-0.26402,0.0002,20.08188]
[1780080552553,26.46,73486.76,32.1,-0.26683,0.0002,20.18643]
[1780080555294,26.46,73485.3,32.1,-0.26712,0.0002,20.19713]
[1780080555392,26.46,73485.3,32.1,-0.26712,0.0002,20.19713]
[1780080555566,26.46,73485.3,32.1,-0.26712,0.0002,20.19713]
[1780080555780,26.46,73485.3,32.1,-0.26712,0.0002,20.19713]
[1780080555856,26.46,73485.3,32.1,-0.26712,0.0002,20.19713]
[1780080555935,26.46,73481.86,32.1,-0.26782,0.0002,20.22263]
[1780080556046,26.46,73481.86,32.1,-0.26782,0.0002,20.22263]
[1780080557842,26.46,73480.86,32.1,-0.26802,0.0002,20.22996]
[1780080558988,26.46,73478.24,32.1,-0.26855,0.0002,20.24934]
[1780080560276,26.46,73476.62,32.1,-0.26888,0.0002,20.26131]
[1780080560384,26.46,73476.62,32.1,-0.26888,0.0002,20.26131]
[1780080560702,26.46,73476.62,32.1,-0.26888,0.0002,20.26131]
[1780080560815,26.46,73471.71,32.1,-0.26987,0.0002,20.29757]
[1780080561965,26.46,73471.71,32.1,-0.26987,0.0002,20.29757]
[1780080562906,26.46,73470.56,32.1,-0.2701,0.0002,20.30598]
[1780080563871,26.46,73469.77,32.1,-0.27026,0.0002,20.31162]
[1780080565644,26.46,73478.87,32.1,-0.2684,0.0002,20.2441]
[1780080570679,26.45,73473.6,32.1,-0.26947,0.0002,20.28297]
[1780080575715,26.45,73478.83,32.1,-0.26837,0.0002,20.24019]
[1780080580750,26.45,73479.83,32.1,-0.26817,0.0002,20.23264]
[1780080583801,26.45,73482.96,32.1,-0.26753,0.0002,20.20936]
[1780080589009,26.45,73482.75,32.1,-0.26757,0.0002,20.21061]
[1780080590480,26.45,73476.96,32.1,-0.26874,0.0002,20.25344]
[1780080590485,26.45,73476.96,32.1,-0.26874,0.0002,20.25344]
[1780080594747,26.45,73469.51,32.1,-0.27025,0.0002,20.30825]
[1780080596042,26.45,73471.26,32.1,-0.26988,0.0002,20.29516]
[1780080596225,26.45,73471.26,32.1,-0.26988,0.0002,20.29516]
[1780080601897,26.45,73461.86,32.1,-0.27178,0.0002,20.36372]
[1780080606841,26.45,73460.46,32.1,-0.27205,0.0002,20.3734]
[1780080606932,26.44,73460.38,32.1,-0.27207,0.0002,20.37383]
[1780080611967,26.44,73460.8,32.1,-0.27197,0.0002,20.37043]
[1780080617004,26.44,73461.65,32.1,-0.27179,0.0002,20.36396]
[1780080621840,26.44,73460.85,32.1,-0.27195,0.0002,20.36964]
[1780080621993,26.44,73460.85,32.1,-0.27195,0.0002,20.36964]
[1780080622044,26.44,73473.6,32.1,-0.26935,0.0002,20.27561]
[1780080623334,26.44,73476.69,32.1,-0.26872,0.0002,20.25256]
[1780080623620,26.44,73476.69,32.1,-0.26872,0.0002,20.25256]
[1780080624059,26.44,73465.75,32.1,-0.27094,0.0002,20.33326]
[1780080625353,26.44,73461.73,32.1,-0.27176,0.0002,20.36279]
[1780080631107,26.44,73469.18,32.1,-0.27019,0.0002,20.30339]
[1780080633453,26.44,73469.16,32.1,-0.27019,0.0002,20.30335]
[1780080635848,26.44,73473.89,32.1,-0.26922,0.0002,20.26814]
[1780080636053,26.44,73473.89,32.1,-0.26922,0.0002,20.26814]
[1780080636088,26.44,73473.89,32.1,-0.26922,0.0002,20.26814]
[1780080636098,26.44,73473.89,32.1,-0.26922,0.0002,20.26814]
[1780080636113,26.44,73476.83,32.1,-0.26862,0.0002,20.24624]
[1780080636605,26.44,73476.83,32.1,-0.26862,0.0002,20.24624]
[1780080637034,26.44,73476.83,32.1,-0.26862,0.0002,20.24624]
[1780080637044,26.44,73476.84,32.1,-0.26862,0.0002,20.24609]
[1780080637484,26.44,73476.84,32.1,-0.26862,0.0002,20.24609]
[1780080637544,26.44,73476.84,32.1,-0.26862,0.0002,20.24609]
[1780080637782,26.44,73476.84,32.1,-0.26862,0.0002,20.24609]
[1780080637883,26.44,73482.51,32.1,-0.26746,0.0002,20.2038]
[1780080639874,26.43,73486.97,32.1,-0.26655,0.0002,20.17033]
[1780080641184,26.43,73491.54,32.1,-0.26563,0.0002,20.13598]
[1780080642072,26.43,73491.54,32.1,-0.26563,0.0002,20.13598]
[1780080642292,26.43,73484.62,32.1,-0.26702,0.0002,20.18732]
[1780080647506,26.43,73481.69,32.1,-0.2676,0.0002,20.2089]
[1780080647513,26.43,73481.69,32.1,-0.2676,0.0002,20.2089]
[1780080647542,26.43,73481.69,32.1,-0.2676,0.0002,20.2089]
[1780080647573,26.43,73481.69,32.1,-0.2676,0.0002,20.2089]
[1780080648667,26.43,73469.64,32.1,-0.27005,0.0002,20.2981]
[1780080649550,26.43,73469.64,32.1,-0.27005,0.0002,20.2981]
[1780080649652,26.43,73464.12,32.1,-0.27117,0.0002,20.33873]
[1780080653377,26.43,73464.01,32.1,-0.27118,0.0002,20.33917]
[1780080654072,26.43,73464.01,32.1,-0.27118,0.0002,20.33917]
[1780080654284,26.43,73461.42,32.1,-0.27171,0.0002,20.35797]
[1780080659026,26.43,73453.12,32.1,-0.2734,0.00021,20.41854]
[1780080661206,26.43,73451.49,32.1,-0.27373,0.00021,20.43033]
[1780080661648,26.43,73447.79,32.1,-0.27449,0.00021,20.45719]
[1780080662267,26.43,73447.79,32.1,-0.27449,0.00021,20.45719]
[1780080662525,26.43,73447.79,32.1,-0.27449,0.00021,20.45719]
[1780080662755,26.43,73440.95,32.1,-0.27589,0.00021,20.50663]
[1780080664402,26.42,73440.2,32.1,-0.27604,0.00021,20.51191]
[1780080664641,26.42,73440.2,32.1,-0.27604,0.00021,20.51191]
[1780080664709,26.42,73440.2,32.1,-0.27604,0.00021,20.51191]
[1780080665094,26.42,73440.2,32.1,-0.27604,0.00021,20.51191]
[1780080664964,26.42,73446.66,32.1,-0.2747,0.00021,20.4648]
[1780080665152,26.42,73446.66,32.1,-0.2747,0.00021,20.4648]
[1780080665414,26.42,73446.66,32.1,-0.2747,0.00021,20.4648]
[1780080665478,26.42,73446.66,32.1,-0.2747,0.00021,20.4648]
[1780080665594,26.42,73446.66,32.1,-0.2747,0.00021,20.4648]
[1780080665849,26.42,73446.66,32.1,-0.2747,0.00021,20.4648]
[1780080665869,26.42,73446.66,32.1,-0.2747,0.00021,20.4648]
[1780080665911,26.42,73446.66,32.1,-0.2747,0.00021,20.4648]
[1780080666010,26.42,73428.35,32.1,-0.27848,0.00021,20.59707]
[1780080671097,26.42,73424.24,32.1,-0.27932,0.00021,20.62612]
[1780080676108,26.42,73424.69,32.1,-0.27921,0.00021,20.62231]
[1780080677549,26.42,73415.23,32.1,-0.28117,0.00021,20.68958]
[1780080677595,26.42,73414.3,32.1,-0.28136,0.00021,20.69602]
[1780080678252,26.42,73414.3,32.1,-0.28136,0.00021,20.69602]
[1780080678511,26.42,73414.3,32.1,-0.28136,0.00021,20.69602]
[1780080678516,26.42,73414.3,32.1,-0.28136,0.00021,20.69602]
[1780080678526,26.42,73414.3,32.1,-0.28136,0.00021,20.69602]
[1780080678765,26.42,73414.3,32.1,-0.28136,0.00021,20.69602]
[1780080679628,26.42,73413.74,32.1,-0.28147,0.00021,20.69982]
[1780080679904,26.42,73413.74,32.1,-0.28147,0.00021,20.69982]
[1780080679923,26.42,73405.1,32.1,-0.28327,0.00021,20.76086]
[1780080681079,26.42,73405.1,32.1,-0.28327,0.00021,20.76086]
[1780080681086,26.42,73403.05,32.1,-0.28369,0.00021,20.77516]
[1780080681909,26.42,73403.05,32.1,-0.28369,0.00021,20.77516]
[1780080682131,26.42,73403.05,32.1,-0.28369,0.00021,20.77516]
[1780080682149,26.42,73397.88,32.1,-0.28477,0.00021,20.81135]
[1780080682194,26.42,73397.88,32.1,-0.28477,0.00021,20.81135]
[1780080685151,26.41,73404.33,32.1,-0.2834,0.00021,20.76545]
[1780080685166,26.41,73404.02,32.1,-0.28346,0.00021,20.76737]
[1780080685883,26.41,73400.93,32.1,-0.2841,0.00021,20.7889]
[1780080688073,26.41,73399.64,32.1,-0.28436,0.00021,20.79779]
[1780080688080,26.41,73399.43,32.1,-0.2844,0.00021,20.79906]
[1780080689731,26.41,73395.76,32.1,-0.28517,0.00021,20.82464]
[1780080689994,26.41,73395.76,32.1,-0.28517,0.00021,20.82464]
[1780080690045,26.41,73395.76,32.1,-0.28517,0.00021,20.82464]
[1780080690056,26.41,73397.87,32.1,-0.28472,0.00021,20.80968]
[1780080691116,26.4,73406.46,32.1,-0.28281,0.00021,20.74238]
[1780080693534,26.39,73412.98,32.1,-0.28144,0.00021,20.69567]
[1780080694153,26.39,73408.71,32.1,-0.28232,0.00021,20.72582]
[1780080695170,26.39,73406.21,32.1,-0.28284,0.00021,20.74333]
[1780080696900,26.39,73404.11,32.1,-0.28327,0.00021,20.75796]
[1780080697167,26.39,73403.76,32.1,-0.28334,0.00021,20.76019]
[1780080699229,26.39,73402.4,32.1,-0.28361,0.00021,20.76948]
[1780080704958,26.39,73399.06,32.1,-0.2843,0.00021,20.79249]
[1780080705073,26.39,73399.06,32.1,-0.2843,0.00021,20.79249]
[1780080705144,26.39,73399.34,32.1,-0.28424,0.00021,20.79041]
[1780080705233,26.39,73399.34,32.1,-0.28424,0.00021,20.79041]
[1780080706011,26.39,73400.83,32.1,-0.28392,0.00021,20.77972]
[1780080712055,26.38,73405.59,32.1,-0.28289,0.00021,20.74511]
[1780080714333,26.38,73403.3,32.1,-0.28336,0.00021,20.76069]
[1780080714571,26.38,73403.3,32.1,-0.28336,0.00021,20.76069]
[1780080714677,26.38,73403.3,32.1,-0.28336,0.00021,20.76069]
[1780080714987,26.38,73403.3,32.1,-0.28336,0.00021,20.76069]
[1780080715075,26.38,73403.3,32.1,-0.28336,0.00021,20.76069]
[1780080715086,26.38,73394.98,32.1,-0.28509,0.00021,20.8191]
[1780080715763,26.38,73387.11,32.1,-0.28674,0.00021,20.8741]
[1780080720070,26.37,73379.66,32.1,-0.28829,0.00021,20.92515]
[1780080722256,26.37,73377.72,32.1,-0.28869,0.00021,20.93816]
[1780080722999,26.37,73377.72,32.1,-0.28869,0.00021,20.93816]
[1780080723063,26.37,73377.74,32.1,-0.28868,0.00021,20.9378]
[1780080723265,26.37,73377.74,32.1,-0.28868,0.00021,20.9378]
[1780080723276,26.37,73377.74,32.1,-0.28868,0.00021,20.9378]
[1780080723317,26.37,73377.74,32.1,-0.28868,0.00021,20.9378]
[1780080723405,26.37,73377.74,32.1,-0.28868,0.00021,20.9378]
[1780080723537,26.37,73377.74,32.1,-0.28868,0.00021,20.9378]
[1780080723797,26.37,73377.74,32.1,-0.28868,0.00021,20.9378]
[1780080723925,26.37,73377.74,32.1,-0.28868,0.00021,20.9378]
[1780080724287,26.37,73377.74,32.1,-0.28868,0.00021,20.9378]
[1780080724192,26.37,73362.8,32.1,-0.29184,0.00021,21.0406]
[1780080724457,26.37,73362.8,32.1,-0.29184,0.00021,21.0406]
[1780080724495,26.37,73362.8,32.1,-0.29184,0.00021,21.0406]
[1780080724851,26.37,73362.8,32.1,-0.29184,0.00021,21.0406]
[1780080725087,26.37,73362.8,32.1,-0.29184,0.00021,21.0406]
[1780080725161,26.37,73350.69,32.1,-0.29442,0.00021,21.12304]
[1780080726930,26.37,73345.14,32.1,-0.2956,0.00021,21.16049]
[1780080726987,26.37,73345.14,32.1,-0.2956,0.00021,21.16049]
[1780080727157,26.37,73344.39,32.1,-0.29576,0.00021,21.16544]
[1780080727778,26.37,73344.39,32.1,-0.29576,0.00021,21.16544]
[1780080727984,26.37,73344.39,32.1,-0.29576,0.00021,21.16544]
[1780080728134,26.37,73331.05,32.1,-0.29861,0.00021,21.25475]
[1780080730559,26.37,73331.91,32.1,-0.29842,0.00021,21.24866]
[1780080730579,26.37,73331.91,32.1,-0.29842,0.00021,21.24866]
[1780080731135,26.37,73330.16,32.1,-0.29879,0.00021,21.26017]
[1780080731997,26.37,73330.16,32.1,-0.29879,0.00021,21.26017]
[1780080732100,26.37,73330.16,32.1,-0.29879,0.00021,21.26017]
[1780080732203,26.37,73330.16,32.1,-0.29879,0.00021,21.26017]
[1780080732186,26.37,73324.19,32.1,-0.30007,0.00022,21.29969]
[1780080732261,26.37,73324.19,32.1,-0.30007,0.00022,21.29969]
[1780080732580,26.37,73324.19,32.1,-0.30007,0.00022,21.29969]
[1780080732678,26.37,73324.19,32.1,-0.30007,0.00022,21.29969]
[1780080732745,26.37,73324.19,32.1,-0.30007,0.00022,21.29969]
[1780080732987,26.37,73324.19,32.1,-0.30007,0.00022,21.29969]
[1780080733213,26.37,73306.99,32.1,-0.30378,0.00022,21.41257]
[1780080734494,26.36,73304.08,32.1,-0.30437,0.00022,21.43042]
[1780080734509,26.36,73304.08,32.1,-0.30437,0.00022,21.43042]
[1780080734560,26.36,73304.08,32.1,-0.30437,0.00022,21.43042]
[1780080734580,26.36,73304.08,32.1,-0.30437,0.00022,21.43042]
[1780080734860,26.36,73304.08,32.1,-0.30437,0.00022,21.43042]
[1780080735067,26.36,73276.28,32.1,-0.31039,0.00022,21.60765]
[1780080735488,26.36,73276.28,32.1,-0.31039,0.00022,21.60765]
[1780080735927,26.36,73276.28,32.1,-0.31039,0.00022,21.60765]
[1780080735997,26.36,73276.28,32.1,-0.31039,0.00022,21.60765]
[1780080736053,26.36,73276.28,32.1,-0.31039,0.00022,21.60765]
[1780080736257,26.36,73276.28,32.1,-0.31039,0.00022,21.60765]
[1780080736284,26.36,73276.28,32.1,-0.31039,0.00022,21.60765]
[1780080736240,26.35,73269.83,32.1,-0.31179,0.00022,21.64807]
[1780080736342,26.35,73269.83,32.1,-0.31179,0.00022,21.64807]
[1780080736415,26.35,73269.83,32.1,-0.31179,0.00022,21.64807]
[1780080736650,26.35,73269.83,32.1,-0.31179,0.00022,21.64807]
[1780080736916,26.35,73269.83,32.1,-0.31179,0.00022,21.64807]
[1780080737164,26.35,73269.83,32.1,-0.31179,0.00022,21.64807]
[1780080737254,26.34,73270.52,32.1,-0.31154,0.00022,21.64086]
[1780080737955,26.34,73270.52,32.1,-0.31154,0.00022,21.64086]
[1780080737964,26.34,73270.52,32.1,-0.31154,0.00022,21.64086]
[1780080738050,26.34,73270.52,32.1,-0.31154,0.00022,21.64086]
[1780080738075,26.34,73270.52,32.1,-0.31154,0.00022,21.64086]
[1780080738226,26.33,73272.86,32.1,-0.31098,0.00022,21.62461]
[1780080739095,26.33,73272.86,32.1,-0.31098,0.00022,21.62461]
[1780080739098,26.33,73272.86,32.1,-0.31098,0.00022,21.62461]
[1780080739100,26.33,73280.13,32.1,-0.30938,0.00022,21.57822]
[1780080739308,26.33,73280.13,32.1,-0.30938,0.00022,21.57822]
[1780080740195,26.33,73280.13,32.1,-0.30938,0.00022,21.57822]
[1780080740398,26.33,73280.98,32.1,-0.30919,0.00022,21.57258]
[1780080740409,26.33,73280.98,32.1,-0.30919,0.00022,21.57258]
[1780080740529,26.33,73280.98,32.1,-0.30919,0.00022,21.57258]
[1780080740722,26.33,73280.98,32.1,-0.30919,0.00022,21.57258]
[1780080741028,26.33,73280.98,32.1,-0.30919,0.00022,21.57258]
[1780080741183,26.33,73280.98,32.1,-0.30919,0.00022,21.57258]
[1780080741278,26.33,73232.71,32.1,-0.31982,0.00022,21.87251]
[1780080741431,26.33,73232.71,32.1,-0.31982,0.00022,21.87251]
[1780080741512,26.33,73232.71,32.1,-0.31982,0.00022,21.87251]
[1780080742287,26.32,73188.46,32.1,-0.32965,0.00022,22.13254]
[1780080742828,26.32,73188.46,32.1,-0.32965,0.00022,22.13254]
[1780080743030,26.32,73188.46,32.1,-0.32965,0.00022,22.13254]
[1780080743129,26.32,73188.46,32.1,-0.32965,0.00022,22.13254]
[1780080743213,26.29,73172.82,32.1,-0.33302,0.00023,22.21782]
[1780080743435,26.29,73172.82,32.1,-0.33302,0.00023,22.21782]
[1780080743470,26.29,73172.82,32.1,-0.33302,0.00023,22.21782]
[1780080743554,26.29,73172.82,32.1,-0.33302,0.00023,22.21782]
[1780080743834,26.29,73172.82,32.1,-0.33302,0.00023,22.21782]
[1780080744349,26.29,73172.82,32.1,-0.33302,0.00023,22.21782]
[1780080744047,26.28,73167.84,32.1,-0.33407,0.00023,22.24381]
[1780080744465,26.28,73167.84,32.1,-0.33407,0.00023,22.24381]
[1780080744788,26.28,73167.84,32.1,-0.33407,0.00023,22.24381]
[1780080745217,26.28,73167.84,32.1,-0.33407,0.00023,22.24381]
[1780080745209,26.28,73179.2,32.1,-0.3315,0.00023,22.17946]
[1780080745398,26.28,73179.2,32.3,-0.3315,0.00023,22.17946]
[1780080745451,26.28,73179.2,32.3,-0.3315,0.00023,22.17946]
[1780080745478,26.28,73179.2,32.3,-0.3315,0.00023,22.17946]
[1780080745945,26.28,73179.2,32.3,-0.3315,0.00023,22.17946]
[1780080745973,26.28,73179.2,32.3,-0.3315,0.00023,22.17946]
[1780080746118,26.28,73179.2,32.3,-0.3315,0.00023,22.17946]
[1780080746304,26.28,73185.57,32.3,-0.33006,0.00023,22.14274]
[1780080746813,26.28,73185.57,32.3,-0.33006,0.00023,22.14274]
[1780080746900,26.28,73185.57,32.3,-0.33006,0.00023,22.14274]
[1780080746963,26.28,73185.57,32.3,-0.33006,0.00023,22.14274]
[1780080746984,26.28,73185.57,32.3,-0.33006,0.00023,22.14274]
[1780080747177,26.28,73185.57,32.3,-0.33006,0.00023,22.14274]
[1780080747300,26.28,73185.57,32.3,-0.33006,0.00023,22.14274]
[1780080747212,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080747359,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080747377,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080747423,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080747584,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080747857,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080747946,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080747984,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080747993,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080748025,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080748089,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080748108,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080748126,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080748159,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080748206,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080748233,26.27,73205.73,32.3,-0.32552,0.00022,22.02501]
[1780080748341,26.27,73211.74,32.3,-0.32417,0.00022,21.98925]
[1780080748365,26.27,73211.74,32.3,-0.32417,0.00022,21.98925]
[1780080748454,26.27,73211.74,32.3,-0.32417,0.00022,21.98925]
[1780080748460,26.27,73211.74,32.3,-0.32417,0.00022,21.98925]
[1780080748730,26.27,73211.74,32.3,-0.32417,0.00022,21.98925]
[1780080748753,26.27,73211.74,32.3,-0.32417,0.00022,21.98925]
[1780080748976,26.27,73211.74,32.3,-0.32417,0.00022,21.98925]
[1780080749287,26.27,73211.16,32.3,-0.32429,0.00022,21.99255]
[1780080749851,26.27,73211.16,32.3,-0.32429,0.00022,21.99255]
[1780080749876,26.27,73211.16,32.3,-0.32429,0.00022,21.99255]
[1780080749984,26.27,73211.16,32.3,-0.32429,0.00022,21.99255]
[1780080749985,26.27,73211.16,32.3,-0.32429,0.00022,21.99255]
[1780080750000,26.27,73211.16,32.3,-0.32429,0.00022,21.99255]
[1780080750081,26.27,73211.16,32.3,-0.32429,0.00022,21.99255]
[1780080750129,26.27,73211.16,32.3,-0.32429,0.00022,21.99255]
[1780080750201,26.27,73211.16,32.3,-0.32429,0.00022,21.99255]
[1780080750274,26.27,73194.31,32.3,-0.32807,0.00022,22.09142]
[1780080750507,26.27,73194.31,32.3,-0.32807,0.00022,22.09142]
[1780080751218,26.27,73194.31,32.3,-0.32807,0.00022,22.09142]
[1780080751205,26.27,73136.67,32.3,-0.34111,0.00023,22.41158]
[1780080751412,26.27,73136.67,32.3,-0.34111,0.00023,22.41158]
[1780080751447,26.27,73136.67,32.3,-0.34111,0.00023,22.41158]
[1780080751563,26.27,73136.67,32.3,-0.34111,0.00023,22.41158]
[1780080751625,26.27,73136.67,32.3,-0.34111,0.00023,22.41158]
[1780080752011,26.27,73136.67,32.3,-0.34111,0.00023,22.41158]
[1780080752083,26.27,73136.67,32.3,-0.34111,0.00023,22.41158]
[1780080752161,26.27,73136.67,32.3,-0.34111,0.00023,22.41158]
[1780080752299,26.26,73124.77,32.3,-0.3438,0.00023,22.47453]
[1780080752395,26.26,73124.77,32.3,-0.3438,0.00023,22.47453]
[1780080752548,26.26,73124.77,32.3,-0.3438,0.00023,22.47453]
[1780080752902,26.26,73124.77,32.3,-0.3438,0.00023,22.47453]
[1780080752995,26.26,73124.77,32.3,-0.3438,0.00023,22.47453]
[1780080753315,26.26,73124.77,32.3,-0.3438,0.00023,22.47453]
[1780080753331,26.26,73124.77,32.3,-0.3438,0.00023,22.47453]
[1780080753324,26.26,73104.49,32.3,-0.34845,0.00023,22.58072]
[1780080753480,26.26,73104.49,32.3,-0.34845,0.00023,22.58072]
[1780080753794,26.26,73104.49,32.3,-0.34845,0.00023,22.58072]
[1780080753992,26.26,73104.49,32.3,-0.34845,0.00023,22.58072]
[1780080754066,26.26,73104.49,32.3,-0.34845,0.00023,22.58072]
[1780080754144,26.26,73104.49,32.3,-0.34845,0.00023,22.58072]
[1780080754277,26.26,73104.49,32.3,-0.34845,0.00023,22.58072]
[1780080754325,26.25,73121.54,32.3,-0.34448,0.00023,22.49023]
[1780080755161,26.25,73121.54,32.3,-0.34448,0.00023,22.49023]
[1780080755260,26.25,73121.54,32.3,-0.34448,0.00023,22.49023]
[1780080755619,26.25,73120.95,32.3,-0.34462,0.00023,22.49336]
[1780080756160,26.25,73120.95,32.3,-0.34462,0.00023,22.49336]
[1780080756647,26.25,73120.8,32.3,-0.34461,0.00023,22.49325]
[1780080759008,26.24,73122.64,32.3,-0.34416,0.00023,22.48259]
[1780080759084,26.24,73122.64,32.3,-0.34416,0.00023,22.48259]
[1780080759227,26.24,73122.64,32.3,-0.34416,0.00023,22.48259]
[1780080759240,26.24,73129.17,32.3,-0.34264,0.00023,22.44729]
[1780080760412,26.23,73129.91,32.3,-0.34247,0.00023,22.44317]
[1780080760441,26.23,73129.91,32.3,-0.34247,0.00023,22.44317]
[1780080760685,26.23,73129.91,32.3,-0.34247,0.00023,22.44317]
[1780080761177,26.23,73129.91,32.3,-0.34247,0.00023,22.44317]
[1780080761178,26.23,73129.91,32.3,-0.34247,0.00023,22.44317]
[1780080761182,26.23,73129.91,32.3,-0.34247,0.00023,22.44317]
[1780080761186,26.23,73129.91,32.3,-0.34247,0.00023,22.44317]
[1780080761264,26.23,73129.91,32.3,-0.34247,0.00023,22.44317]
[1780080761602,26.23,73136.07,32.3,-0.34105,0.00023,22.40991]
[1780080761744,26.23,73136.07,32.3,-0.34105,0.00023,22.40991]
[1780080762121,26.23,73136.07,32.3,-0.34105,0.00023,22.40991]
[1780080762149,26.23,73136.07,32.3,-0.34105,0.00023,22.40991]
[1780080762247,26.23,73136.07,32.3,-0.34105,0.00023,22.40991]
[1780080762348,26.23,73115.44,32.3,-0.34579,0.00023,22.52018]
[1780080762405,26.23,73115.44,32.3,-0.34579,0.00023,22.52018]
[1780080762453,26.23,73115.44,32.3,-0.34579,0.00023,22.52018]
[1780080762499,26.23,73115.44,32.3,-0.34579,0.00023,22.52018]
[1780080762525,26.23,73115.44,32.3,-0.34579,0.00023,22.52018]
[1780080762547,26.23,73115.44,32.3,-0.34579,0.00023,22.52018]
[1780080762558,26.23,73115.44,32.3,-0.34579,0.00023,22.52018]
[1780080762586,26.23,73115.44,32.3,-0.34579,0.00023,22.52018]
[1780080762880,26.23,73115.44,32.3,-0.34579,0.00023,22.52018]
[1780080762943,26.23,73115.44,32.3,-0.34579,0.00023,22.52018]
[1780080763020,26.23,73115.44,32.3,-0.34579,0.00023,22.52018]
[1780080763229,26.23,73097.42,32.3,-0.34994,0.00023,22.61381]
[1780080764027,26.23,73097.42,32.3,-0.34994,0.00023,22.61381]
[1780080764124,26.23,73097.42,32.3,-0.34994,0.00023,22.61381]
[1780080764364,26.23,73104.7,32.3,-0.34826,0.00023,22.57615]
[1780080764958,26.23,73104.7,32.3,-0.34826,0.00023,22.57615]
[1780080765037,26.23,73104.7,32.3,-0.34826,0.00023,22.57615]
[1780080765204,26.23,73104.7,32.3,-0.34826,0.00023,22.57615]
[1780080765454,26.23,73104.7,32.3,-0.34826,0.00023,22.57615]
[1780080765242,26.23,73116.25,32.3,-0.34559,0.00023,22.51565]
[1780080765701,26.23,73116.25,32.3,-0.34559,0.00023,22.51565]
[1780080765814,26.23,73116.25,32.3,-0.34559,0.00023,22.51565]
[1780080765923,26.23,73116.25,32.3,-0.34559,0.00023,22.51565]
[1780080766111,26.23,73116.25,32.3,-0.34559,0.00023,22.51565]
[1780080766200,26.23,73116.25,32.3,-0.34559,0.00023,22.51565]
[1780080766206,26.23,73116.25,32.3,-0.34559,0.00023,22.51565]
[1780080766232,26.23,73116.25,32.3,-0.34559,0.00023,22.51565]
[1780080766301,26.23,73133.05,32.3,-0.34173,0.00023,22.42587]
[1780080766421,26.23,73133.05,32.3,-0.34173,0.00023,22.42587]
[1780080766684,26.23,73133.05,32.3,-0.34173,0.00023,22.42587]
[1780080766912,26.23,73133.05,32.3,-0.34173,0.00023,22.42587]
[1780080771926,26.23,73132.11,32.3,-0.34195,0.00023,22.43095]
[1780080773453,26.23,73136.19,32.3,-0.34101,0.00023,22.40888]
[1780080773922,26.23,73136.19,32.3,-0.34101,0.00023,22.40888]
[1780080774870,26.23,73141.12,32.3,-0.33988,0.00023,22.38207]
[1780080775235,26.23,73140.31,32.3,-0.34007,0.00023,22.38652]
[1780080777670,26.23,73141.21,32.3,-0.33987,0.00023,22.38169]
[1780080780816,26.23,73143.73,32.3,-0.3393,0.00023,22.36805]
[1780080780945,26.23,73143.73,32.3,-0.3393,0.00023,22.36805]
[1780080781388,26.23,73143.73,32.3,-0.3393,0.00023,22.36805]
[1780080781366,26.23,73157.68,32.3,-0.33612,0.00023,22.29099]
[1780080781425,26.23,73157.68,32.3,-0.33612,0.00023,22.29099]
[1780080781636,26.23,73157.68,32.3,-0.33612,0.00023,22.29099]
[1780080782291,26.23,73163.89,32.3,-0.33471,0.00023,22.25633]
[1780080784305,26.24,73170.96,32.3,-0.33311,0.00023,22.2166]
[1780080784409,26.24,73170.96,32.3,-0.33311,0.00023,22.2166]
[1780080784791,26.24,73170.96,32.3,-0.33311,0.00023,22.2166]
[1780080784974,26.24,73170.96,32.3,-0.33311,0.00023,22.2166]
[1780080785386,26.24,73170.96,32.3,-0.33311,0.00023,22.2166]
[1780080785313,26.24,73174.07,32.3,-0.33241,0.00023,22.19905]
[1780080786275,26.24,73174.07,32.3,-0.33241,0.00023,22.19905]
[1780080786281,26.24,73174.07,32.3,-0.33241,0.00023,22.19905]
[1780080788098,26.24,73176.83,32.3,-0.33178,0.00023,22.18308]
[1780080788233,26.24,73176.83,32.3,-0.33178,0.00023,22.18308]
[1780080788337,26.23,73180.56,32.3,-0.33093,0.00023,22.1616]
[1780080789913,26.23,73181.06,32.3,-0.33082,0.00023,22.15863]
[1780080790579,26.23,73184.87,32.3,-0.32995,0.00023,22.13658]
[1780080791462,26.23,73190.28,32.3,-0.32873,0.00023,22.10515]
[1780080791477,26.23,73190.28,32.3,-0.32873,0.00023,22.10515]
[1780080792368,26.23,73197.4,32.3,-0.32712,0.00023,22.06352]
[1780080795312,26.22,73199.55,32.3,-0.32659,0.00022,22.04973]
[1780080795418,26.22,73203.55,32.3,-0.32569,0.00022,22.0261]
[1780080796645,26.22,73204.29,32.3,-0.32552,0.00022,22.02163]
[1780080797140,26.22,73204.29,32.3,-0.32552,0.00022,22.02163]
[1780080797443,26.22,73208.18,32.3,-0.32465,0.00022,21.9985]
[1780080799106,26.22,73208.71,32.3,-0.32452,0.00022,21.99524]
[1780080799400,26.22,73208.71,32.3,-0.32452,0.00022,21.99524]
[1780080799417,26.22,73217.57,32.3,-0.32254,0.00022,21.94224]
[1780080799741,26.22,73217.57,32.3,-0.32254,0.00022,21.94224]
[1780080800115,26.22,73217.57,32.3,-0.32253,0.00022,21.94212]
[1780080801966,26.22,73219.18,32.3,-0.32217,0.00022,21.93236]
[1780080804431,26.22,73222.76,32.3,-0.32136,0.00022,21.91064]
[1780080804445,26.22,73222.5,32.3,-0.32142,0.00022,21.91214]
[1780080805946,26.22,73215.77,32.3,-0.32292,0.00022,21.95251]
[1780080809203,26.22,73216.38,32.3,-0.32278,0.00022,21.94866]
[1780080811806,26.22,73216.67,32.3,-0.3227,0.00022,21.94671]
[1780080817626,26.21,73221.18,32.3,-0.32165,0.00022,21.9152]
[1780080817975,26.21,73221.18,32.3,-0.32165,0.00022,21.9152]
[1780080818424,26.21,73221.18,32.3,-0.32165,0.00022,21.9152]
[1780080818516,26.21,73223.46,32.3,-0.32113,0.00022,21.9012]
[1780080818608,26.21,73223.46,32.3,-0.32113,0.00022,21.9012]
[1780080819237,26.21,73231.37,32.3,-0.31936,0.00022,21.85303]
[1780080819507,26.21,73231.37,32.3,-0.31936,0.00022,21.85303]
[1780080819514,26.21,73231.37,32.3,-0.31936,0.00022,21.85303]
[1780080819716,26.21,73231.37,32.3,-0.31936,0.00022,21.85303]
[1780080819796,26.21,73236.97,32.3,-0.31811,0.00022,21.81866]
[1780080820537,26.21,73236.97,32.3,-0.31811,0.00022,21.81866]
[1780080820777,26.21,73236.97,32.3,-0.31811,0.00022,21.81866]
[1780080821064,26.21,73236.97,32.3,-0.31811,0.00022,21.81866]
[1780080821808,26.21,73237.74,32.3,-0.31793,0.00022,21.8138]
[1780080821900,26.21,73237.74,32.3,-0.31793,0.00022,21.8138]
[1780080822045,26.21,73237.74,32.3,-0.31793,0.00022,21.8138]
[1780080822072,26.21,73237.74,32.3,-0.31793,0.00022,21.8138]
[1780080822333,26.21,73237.74,32.3,-0.31793,0.00022,21.8138]
[1780080822433,26.21,73230.01,32.3,-0.31965,0.00022,21.86102]
[1780080823426,26.21,73230.01,32.3,-0.31965,0.00022,21.86102]
[1780080822585,26.21,73221.04,32.3,-0.32165,0.00022,21.9153]
[1780080823477,26.21,73221.04,32.3,-0.32165,0.00022,21.9153]
[1780080824176,26.21,73221.04,32.3,-0.32165,0.00022,21.9153]
[1780080824190,26.21,73221.04,32.3,-0.32165,0.00022,21.9153]
[1780080824268,26.21,73221.04,32.3,-0.32165,0.00022,21.9153]
[1780080824366,26.21,73219.51,32.3,-0.32199,0.00022,21.92438]
[1780080825085,26.21,73232.05,32.3,-0.31918,0.00022,21.84811]
[1780080826106,26.21,73232.05,32.3,-0.31918,0.00022,21.84811]
[1780080826256,26.21,73232.05,32.3,-0.31918,0.00022,21.84811]
[1780080827038,26.2,73232.49,32.3,-0.31908,0.00022,21.84528]
[1780080827060,26.2,73232.49,32.3,-0.31908,0.00022,21.84528]
[1780080827179,26.2,73232.49,32.3,-0.31908,0.00022,21.84528]
[1780080827566,26.2,73232.09,32.3,-0.31916,0.00022,21.84758]
[1780080827620,26.2,73232.09,32.3,-0.31916,0.00022,21.84758]
[1780080827631,26.2,73232.09,32.3,-0.31916,0.00022,21.84758]
[1780080828394,26.2,73232.09,32.3,-0.31916,0.00022,21.84758]
[1780080828435,26.2,73232.09,32.3,-0.31916,0.00022,21.84758]
[1780080828351,26.2,73242.19,32.3,-0.31691,0.00022,21.78538]
[1780080830000,26.2,73247.45,32.3,-0.31574,0.00022,21.75263]
[1780080830096,26.2,73247.45,32.3,-0.31574,0.00022,21.75263]
[1780080830322,26.2,73249.75,32.3,-0.31522,0.00022,21.73819]
[1780080831538,26.2,73249.61,32.3,-0.31525,0.00022,21.73897]
[1780080831618,26.2,73249.61,32.3,-0.31525,0.00022,21.73897]
[1780080831771,26.2,73249.61,32.3,-0.31525,0.00022,21.73897]
[1780080831897,26.2,73249.61,32.3,-0.31525,0.00022,21.73897]
[1780080832171,26.2,73250.51,32.3,-0.31505,0.00022,21.73326]
[1780080833581,26.2,73251.06,32.3,-0.31492,0.00022,21.72969]
[1780080833795,26.2,73251.06,32.3,-0.31492,0.00022,21.72969]
[1780080834109,26.2,73251.06,32.3,-0.31492,0.00022,21.72969]
[1780080834398,26.2,73249.06,32.3,-0.31536,0.00022,21.74201]
[1780080835469,26.2,73249.06,32.3,-0.31536,0.00022,21.74201]
[1780080834827,26.2,73239.06,32.3,-0.31758,0.00022,21.80382]
[1780080835974,26.2,73239.06,32.3,-0.31758,0.00022,21.80382]
[1780080837015,26.2,73240.44,32.3,-0.31726,0.00022,21.79516]
[1780080837457,26.2,73240.44,32.3,-0.31726,0.00022,21.79516]
[1780080838997,26.2,73242.75,32.3,-0.31674,0.00022,21.78074]
[1780080839095,26.2,73242.75,32.3,-0.31674,0.00022,21.78074]
[1780080840933,26.19,73236.82,32.3,-0.31805,0.00022,21.81687]
[1780080840945,26.19,73236.82,32.3,-0.31805,0.00022,21.81687]
[1780080840956,26.19,73236.82,32.3,-0.31805,0.00022,21.81687]
[1780080841039,26.19,73236.82,32.3,-0.31805,0.00022,21.81687]
[1780080841076,26.19,73236.82,32.3,-0.31805,0.00022,21.81687]
[1780080841191,26.19,73236.82,32.3,-0.31805,0.00022,21.81687]
[1780080842009,26.19,73231.79,32.3,-0.31916,0.00022,21.84754]
[1780080842109,26.19,73231.79,32.3,-0.31916,0.00022,21.84754]
[1780080842137,26.19,73231.79,32.3,-0.31916,0.00022,21.84754]
[1780080842388,26.19,73231.79,32.3,-0.31916,0.00022,21.84754]
[1780080842242,26.19,73224.49,32.3,-0.32079,0.00022,21.89187]
[1780080843018,26.19,73224.49,32.3,-0.32079,0.00022,21.89187]
[1780080843162,26.19,73224.49,32.3,-0.32079,0.00022,21.89187]
[1780080844479,26.19,73222.26,32.3,-0.32128,0.00022,21.90512]
[1780080844680,26.19,73222.26,32.3,-0.32128,0.00022,21.90512]
[1780080845060,26.19,73222.26,32.3,-0.32128,0.00022,21.90512]
[1780080845464,26.19,73222.26,32.3,-0.32128,0.00022,21.90512]
[1780080845522,26.19,73222.26,32.3,-0.32128,0.00022,21.90512]
[1780080845149,26.19,73215.4,32.3,-0.32281,0.00022,21.94632]
[1780080845571,26.19,73215.4,32.3,-0.32281,0.00022,21.94632]
[1780080845647,26.19,73215.4,32.3,-0.32281,0.00022,21.94632]
[1780080845784,26.19,73215.4,32.3,-0.32281,0.00022,21.94632]
[1780080846376,26.19,73215.4,32.3,-0.32281,0.00022,21.94632]
[1780080846395,26.19,73207.22,32.3,-0.32464,0.00022,21.99503]
[1780080846555,26.19,73207.22,32.3,-0.32464,0.00022,21.99503]
[1780080846641,26.19,73207.22,32.3,-0.32464,0.00022,21.99503]
[1780080848029,26.19,73212.18,32.3,-0.32352,0.00022,21.96528]
[1780080848094,26.19,73212.18,32.3,-0.32352,0.00022,21.96528]
[1780080848395,26.19,73212.18,32.3,-0.32352,0.00022,21.96528]
[1780080848340,26.19,73212.57,32.3,-0.32343,0.00022,21.96281]
[1780080848764,26.19,73212.57,32.3,-0.32343,0.00022,21.96281]
[1780080848971,26.19,73212.57,32.3,-0.32343,0.00022,21.96281]
[1780080849005,26.19,73212.57,32.3,-0.32343,0.00022,21.96281]
[1780080849037,26.19,73212.57,32.3,-0.32343,0.00022,21.96281]
[1780080849087,26.19,73204.13,32.3,-0.32532,0.00022,22.01301]
[1780080849716,26.19,73204.13,32.3,-0.32532,0.00022,22.01301]
[1780080849946,26.19,73204.13,32.3,-0.32532,0.00022,22.01301]
[1780080850060,26.19,73204.13,32.3,-0.32532,0.00022,22.01301]
[1780080850065,26.19,73204.13,32.3,-0.32532,0.00022,22.01301]
[1780080850075,26.19,73204.13,32.3,-0.32532,0.00022,22.01301]
[1780080850415,26.19,73204.13,32.3,-0.32532,0.00022,22.01301]
[1780080850153,26.18,73210.97,32.3,-0.32372,0.00022,21.97036]
[1780080851848,26.18,73205.37,32.3,-0.32497,0.00022,22.00367]
[1780080851928,26.18,73205.37,32.3,-0.32497,0.00022,22.00367]
[1780080852124,26.18,73205.37,32.3,-0.32497,0.00022,22.00367]
[1780080852184,26.17,73204.55,32.3,-0.32515,0.00022,22.00845]
[1780080858605,26.17,73204.37,32.3,-0.32518,0.00022,22.00904]
[1780080860427,26.17,73205.34,32.3,-0.32495,0.00022,22.00309]
[1780080860458,26.17,73205.34,32.3,-0.32495,0.00022,22.00309]
[1780080860481,26.17,73205.34,32.3,-0.32495,0.00022,22.00309]
[1780080860453,26.17,73206.23,32.3,-0.32475,0.00022,21.99771]
[1780080860532,26.17,73206.23,32.3,-0.32475,0.00022,21.99771]
[1780080861874,26.17,73212.62,32.3,-0.32331,0.00022,21.95946]
[1780080863429,26.17,73214.58,32.3,-0.32286,0.00022,21.94759]
[1780080863852,26.17,73215.33,32.3,-0.32269,0.00022,21.94296]
[1780080864152,26.17,73215.33,32.3,-0.32269,0.00022,21.94296]
[1780080864185,26.17,73215.33,32.3,-0.32269,0.00022,21.94296]
[1780080864219,26.17,73215.33,32.3,-0.32269,0.00022,21.94296]
[1780080864278,26.17,73215.33,32.3,-0.32269,0.00022,21.94296]
[1780080864333,26.17,73215.33,32.3,-0.32269,0.00022,21.94296]
[1780080864403,26.17,73215.33,32.3,-0.32269,0.00022,21.94296]
[1780080864596,26.17,73215.33,32.3,-0.32269,0.00022,21.94296]
[1780080864416,26.17,73215.3,32.3,-0.32269,0.00022,21.94303]
[1780080864822,26.17,73215.3,32.3,-0.32269,0.00022,21.94303]
[1780080864919,26.17,73215.3,32.3,-0.32269,0.00022,21.94303]
[1780080864974,26.17,73215.3,32.3,-0.32269,0.00022,21.94303]
[1780080865101,26.17,73215.3,32.3,-0.32269,0.00022,21.94303]
[1780080865188,26.17,73215.3,32.3,-0.32269,0.00022,21.94303]
[1780080865256,26.17,73215.3,32.3,-0.32269,0.00022,21.94303]
[1780080865498,26.17,73215.3,32.3,-0.32269,0.00022,21.94303]
[1780080865469,26.17,73234.17,32.3,-0.31847,0.00022,21.82821]
[1780080865818,26.17,73234.17,32.3,-0.31847,0.00022,21.82821]
[1780080866474,26.17,73243.73,32.3,-0.31633,0.00022,21.76906]
[1780080866994,26.17,73243.73,32.3,-0.31633,0.00022,21.76906]
[1780080867056,26.17,73243.73,32.3,-0.31633,0.00022,21.76906]
[1780080867196,26.17,73243.73,32.3,-0.31633,0.00022,21.76906]
[1780080867471,26.16,73244.76,32.3,-0.3161,0.00022,21.76257]
[1780080868257,26.16,73244.76,32.3,-0.3161,0.00022,21.76257]
[1780080868481,26.16,73244.76,32.3,-0.3161,0.00022,21.76257]
[1780080868667,26.16,73244.8,32.3,-0.31609,0.00022,21.76223]
[1780080868786,26.16,73244.8,32.3,-0.31609,0.00022,21.76223]
[1780080868832,26.16,73244.8,32.3,-0.31609,0.00022,21.76223]
[1780080868904,26.16,73244.8,32.3,-0.31609,0.00022,21.76223]
[1780080868912,26.16,73244.8,32.3,-0.31609,0.00022,21.76223]
[1780080869074,26.16,73244.8,32.3,-0.31609,0.00022,21.76223]
[1780080869107,26.16,73244.8,32.3,-0.31609,0.00022,21.76223]
[1780080869310,26.16,73231.91,32.3,-0.31896,0.00022,21.84164]
[1780080869986,26.16,73231.91,32.3,-0.31896,0.00022,21.84164]
[1780080870758,26.16,73228.58,32.3,-0.3197,0.00022,21.86188]
[1780080870809,26.16,73228.58,32.3,-0.3197,0.00022,21.86188]
[1780080871271,26.16,73228.58,32.3,-0.3197,0.00022,21.86188]
[1780080871930,26.16,73230.75,32.3,-0.31918,0.00022,21.84486]
[1780080872067,26.16,73230.75,32.3,-0.31918,0.00022,21.84486]
[1780080872073,26.16,73230.75,32.3,-0.31918,0.00022,21.84486]
[1780080872108,26.16,73230.75,32.3,-0.31918,0.00022,21.84486]
[1780080873260,26.16,73233.64,32.3,-0.31854,0.00022,21.82701]
[1780080873390,26.16,73233.64,32.3,-0.31854,0.00022,21.82701]
[1780080873488,26.16,73240.83,32.3,-0.31693,0.00022,21.78258]
[1780080876366,26.16,73246.96,32.3,-0.31556,0.00022,21.74429]
[1780080877538,26.16,73247.55,32.3,-0.31542,0.00022,21.74044]
[1780080882027,26.16,73249.9,32.3,-0.31489,0.00022,21.72545]
[1780080882050,26.16,73249.86,32.3,-0.31489,0.00022,21.72563]
[1780080884261,26.16,73249.85,32.3,-0.31489,0.00022,21.7256]
[1780080884331,26.16,73249.96,32.3,-0.31487,0.00022,21.72482]
[1780080886409,26.16,73243.95,32.3,-0.3162,0.00022,21.76219]
[1780080887161,26.15,73243.12,32.3,-0.31638,0.00022,21.76724]
[1780080887362,26.15,73243.12,32.3,-0.31638,0.00022,21.76724]
[1780080887406,26.15,73243.29,32.3,-0.31634,0.00022,21.76607]
[1780080888067,26.15,73243.29,32.3,-0.31634,0.00022,21.76607]
[1780080888208,26.15,73243.29,32.3,-0.31634,0.00022,21.76607]
[1780080888491,26.15,73250.8,32.3,-0.31466,0.00022,21.71914]
[1780080888859,26.15,73250.8,32.3,-0.31466,0.00022,21.71914]
[1780080889099,26.15,73250.25,32.3,-0.31478,0.00022,21.72249]
[1780080894370,26.15,73250.12,32.3,-0.3148,0.00022,21.72288]
[1780080894372,26.15,73250.46,32.3,-0.31472,0.00022,21.72065]
[1780080895864,26.15,73251.16,32.3,-0.31456,0.00022,21.71616]
[1780080896149,26.15,73246.69,32.3,-0.31555,0.00022,21.74397]
[1780080898225,26.15,73245.04,32.3,-0.31591,0.00022,21.75414]
[1780080903202,26.15,73244.81,32.3,-0.31595,0.00022,21.75508]
[1780080903202,26.15,73244.81,32.3,-0.31595,0.00022,21.75508]
[1780080903370,26.15,73244.81,32.3,-0.31595,0.00022,21.75508]
[1780080903454,26.14,73239.55,32.3,-0.31712,0.00022,21.78763]
[1780080904074,26.14,73239.55,32.3,-0.31712,0.00022,21.78763]
[1780080904492,26.14,73225.96,32.3,-0.32015,0.00022,21.87098]
[1780080905214,26.14,73236.47,32.3,-0.31779,0.00022,21.8064]
[1780080905987,26.14,73236.47,32.3,-0.31779,0.00022,21.8064]
[1780080905994,26.14,73236.47,32.3,-0.31779,0.00022,21.8064]
[1780080906174,26.14,73236.47,32.3,-0.31779,0.00022,21.8064]
[1780080907476,26.14,73234.17,32.3,-0.3183,0.00022,21.82046]
[1780080908467,26.14,73233.49,32.3,-0.31845,0.00022,21.82452]
[1780080908828,26.14,73232.69,32.3,-0.31862,0.00022,21.82932]
[1780080908861,26.14,73232.69,32.3,-0.31862,0.00022,21.82932]
[1780080908960,26.14,73232.69,32.3,-0.31862,0.00022,21.82932]
[1780080908984,26.14,73232.69,32.3,-0.31862,0.00022,21.82932]
[1780080909018,26.14,73232.69,32.3,-0.31862,0.00022,21.82932]
[1780080909048,26.14,73232.69,32.3,-0.31862,0.00022,21.82932]
[1780080909076,26.14,73232.69,32.3,-0.31862,0.00022,21.82932]
[1780080909407,26.14,73216.65,32.3,-0.32221,0.00022,21.92683]
[1780080910620,26.14,73212.69,32.3,-0.3231,0.00022,21.95056]
[1780080910664,26.14,73212.69,32.3,-0.3231,0.00022,21.95056]
[1780080910668,26.14,73212.69,32.3,-0.3231,0.00022,21.95056]
[1780080910708,26.14,73212.69,32.3,-0.3231,0.00022,21.95056]
[1780080910803,26.14,73212.69,32.3,-0.3231,0.00022,21.95056]
[1780080911112,26.14,73212.69,32.3,-0.3231,0.00022,21.95056]
[1780080911317,26.14,73208.61,32.3,-0.32401,0.00022,21.97489]
[1780080911830,26.14,73208.61,32.3,-0.32401,0.00022,21.97489]
[1780080911859,26.14,73208.61,32.3,-0.32401,0.00022,21.97489]
[1780080912074,26.14,73208.61,32.3,-0.32401,0.00022,21.97489]
[1780080912111,26.14,73208.61,32.3,-0.32401,0.00022,21.97489]
[1780080912264,26.14,73201.93,32.3,-0.32551,0.00023,22.0146]
[1780080913681,26.14,73198.82,32.3,-0.32621,0.00023,22.03295]
[1780080913701,26.14,73198.82,32.3,-0.32621,0.00023,22.03295]
[1780080913772,26.14,73198.82,32.3,-0.32621,0.00023,22.03295]
[1780080914278,26.14,73209.8,32.3,-0.32373,0.00022,21.96756]
[1780080915702,26.14,73212.28,32.3,-0.32317,0.00022,21.95261]
[1780080917073,26.14,73214.34,32.3,-0.32271,0.00022,21.94017]
[1780080917832,26.14,73215.15,32.3,-0.32252,0.00022,21.93522]
[1780080917889,26.14,73215.15,32.3,-0.32252,0.00022,21.93522]
[1780080918190,26.14,73215.15,32.3,-0.32252,0.00022,21.93522]
[1780080919024,26.14,73220.9,32.3,-0.32123,0.00022,21.90041]
[1780080919222,26.14,73220.9,32.3,-0.32123,0.00022,21.90041]
[1780080919239,26.14,73220.9,32.3,-0.32123,0.00022,21.90041]
[1780080919260,26.14,73220.9,32.3,-0.32123,0.00022,21.90041]
[1780080919566,26.14,73218.77,32.3,-0.32171,0.00022,21.91325]
[1780080920887,26.14,73212.85,32.3,-0.32304,0.00022,21.94893]
[1780080920912,26.14,73212.85,32.3,-0.32304,0.00022,21.94893]
[1780080921328,26.14,73211.82,32.3,-0.32327,0.00022,21.95508]
[1780080921953,26.14,73211.82,32.3,-0.32327,0.00022,21.95508]
[1780080923601,26.14,73213.85,32.3,-0.32281,0.00022,21.94281]
[1780080923669,26.14,73215.72,32.3,-0.32239,0.00022,21.93149]
[1780080924211,26.14,73215.72,32.3,-0.32239,0.00022,21.93149]
[1780080924229,26.14,73215.72,32.3,-0.32239,0.00022,21.93149]
[1780080924415,26.14,73224.57,32.3,-0.3204,0.00022,21.87782]
[1780080924996,26.14,73224.57,32.3,-0.3204,0.00022,21.87782]
[1780080925534,26.14,73224.57,32.3,-0.3204,0.00022,21.87782]
[1780080925550,26.14,73224.57,32.3,-0.3204,0.00022,21.87782]
[1780080925564,26.14,73224.57,32.3,-0.3204,0.00022,21.87782]
[1780080925673,26.13,73228.04,32.3,-0.31962,0.00022,21.8566]
[1780080925826,26.13,73228.04,32.3,-0.31962,0.00022,21.8566]
[1780080925888,26.13,73228.04,32.3,-0.31962,0.00022,21.8566]
[1780080926506,26.13,73237.38,32.3,-0.31753,0.00022,21.79915]
[1780080928169,26.13,73239.39,32.3,-0.31708,0.00022,21.78668]
[1780080929872,26.13,73240.45,32.3,-0.31685,0.00022,21.78005]
[1780080929945,26.13,73240.45,32.3,-0.31685,0.00022,21.78005]
[1780080929962,26.13,73240.45,32.3,-0.31685,0.00022,21.78005]
[1780080930395,26.13,73250.02,32.3,-0.31472,0.00022,21.72042]
[1780080933971,26.13,73253.75,32.3,-0.31386,0.00022,21.69329]
[1780080934070,26.13,73253.75,32.3,-0.31386,0.00022,21.69329]
[1780080934116,26.13,73253.75,32.3,-0.31386,0.00022,21.69329]
[1780080934169,26.13,73253.75,32.3,-0.31386,0.00022,21.69329]
[1780080934278,26.13,73253.75,32.3,-0.31386,0.00022,21.69329]
[1780080934425,26.13,73259.64,32.3,-0.31256,0.00022,21.65614]
[1780080934997,26.13,73259.64,32.3,-0.31256,0.00022,21.65614]
[1780080940131,26.13,73256.95,32.3,-0.31314,0.00022,21.67285]
[1780080940211,26.13,73256.95,32.3,-0.31314,0.00022,21.67285]
[1780080940282,26.13,73256.95,32.3,-0.31314,0.00022,21.67285]
[1780080940301,26.13,73256.95,32.3,-0.31314,0.00022,21.67285]
[1780080940341,26.13,73256.95,32.3,-0.31314,0.00022,21.67285]
[1780080940754,26.13,73254.19,32.3,-0.31375,0.00022,21.69016]
[1780080942231,26.13,73250.54,32.3,-0.31456,0.00022,21.71294]
[1780080942236,26.13,73250.54,32.3,-0.31456,0.00022,21.71294]
[1780080942781,26.13,73244.7,32.3,-0.31585,0.00022,21.74932]
[1780080942877,26.13,73244.7,32.3,-0.31585,0.00022,21.74932]
[1780080942932,26.13,73244.7,32.3,-0.31585,0.00022,21.74932]
[1780080943159,26.13,73244.7,32.3,-0.31585,0.00022,21.74932]
[1780080943365,26.13,73244.7,32.3,-0.31585,0.00022,21.74932]
[1780080943369,26.13,73244.7,32.3,-0.31585,0.00022,21.74932]
[1780080943489,26.13,73244.7,32.3,-0.31585,0.00022,21.74932]
[1780080943545,26.13,73244.7,32.3,-0.31585,0.00022,21.74932]
[1780080943582,26.13,73244.7,32.3,-0.31585,0.00022,21.74932]
[1780080943507,26.13,73263.37,32.3,-0.3117,0.00022,21.63177]
[1780080944022,26.13,73263.37,32.3,-0.3117,0.00022,21.63177]
[1780080944897,26.13,73266.84,32.3,-0.31093,0.00022,21.6096]
[1780080945503,26.13,73276.04,32.3,-0.3089,0.00022,21.55063]
[1780080946160,26.13,73276.04,32.3,-0.3089,0.00022,21.55063]
[1780080946448,26.13,73276.04,32.3,-0.3089,0.00022,21.55063]
[1780080946945,26.13,73280.75,32.3,-0.30786,0.00022,21.5202]
[1780080946969,26.13,73280.75,32.3,-0.30786,0.00022,21.5202]
[1780080947148,26.13,73280.75,32.3,-0.30786,0.00022,21.5202]
[1780080947577,26.13,73288.03,32.3,-0.30626,0.00022,21.47296]
[1780080947722,26.13,73288.03,32.3,-0.30626,0.00022,21.47296]
[1780080948480,26.13,73288.03,32.3,-0.30626,0.00022,21.47296]
[1780080948561,26.13,73288.03,32.3,-0.30626,0.00022,21.47296]
[1780080948580,26.13,73297.28,32.3,-0.30423,0.00022,21.4124]
[1780080949095,26.13,73297.28,32.3,-0.30423,0.00022,21.4124]
[1780080950211,26.13,73297.03,32.3,-0.30429,0.00022,21.41397]
[1780080950759,26.13,73296.1,32.3,-0.30449,0.00022,21.42005]
[1780080956199,26.13,73298.99,32.3,-0.30385,0.00022,21.4009]
[1780080956729,26.13,73299.34,32.3,-0.30377,0.00022,21.39857]
[1780080956862,26.13,73299.34,32.3,-0.30377,0.00022,21.39857]
[1780080957590,26.13,73301.7,32.3,-0.30326,0.00022,21.38299]
[1780080958492,26.13,73301.7,32.3,-0.30326,0.00022,21.38299]
[1780080961747,26.12,73301.54,32.3,-0.30328,0.00022,21.38373]
[1780080967838,26.12,73297.18,32.3,-0.30422,0.00022,21.41211]
[1780080973317,26.12,73300.23,32.3,-0.30355,0.00022,21.39174]
[1780080973343,26.12,73300.23,32.3,-0.30355,0.00022,21.39174]
[1780080975467,26.12,73290.1,32.3,-0.30576,0.00022,21.45792]
[1780080976756,26.12,73288.24,32.3,-0.30616,0.00022,21.46993]
[1780080976869,26.12,73288.24,32.3,-0.30616,0.00022,21.46993]
[1780080977077,26.12,73288.24,32.3,-0.30616,0.00022,21.46993]
[1780080977083,26.12,73288.24,32.3,-0.30616,0.00022,21.46993]
[1780080977091,26.12,73288.24,32.3,-0.30616,0.00022,21.46993]
[1780080977106,26.12,73288.24,32.3,-0.30616,0.00022,21.46993]
[1780080977332,26.12,73288.24,32.3,-0.30616,0.00022,21.46993]
[1780080977390,26.12,73288.24,32.3,-0.30616,0.00022,21.46993]
[1780080977411,26.12,73288.24,32.3,-0.30616,0.00022,21.46993]
[1780080977417,26.12,73288.24,32.3,-0.30616,0.00022,21.46993]
[1780080977488,26.12,73288.24,32.3,-0.30616,0.00022,21.46993]
[1780080977582,26.12,73283.72,32.3,-0.30715,0.00022,21.49923]
[1780080977753,26.12,73283.72,32.3,-0.30715,0.00022,21.49923]
[1780080983993,26.12,73281.11,32.3,-0.30772,0.00022,21.51579]
[1780080984322,26.12,73281.11,32.3,-0.30772,0.00022,21.51579]
[1780080985529,26.12,73272.63,32.3,-0.30958,0.00022,21.57021]
[1780080990827,26.11,73270.65,32.3,-0.30999,0.00022,21.58225]
[1780080996618,26.11,73271.92,32.3,-0.30967,0.00022,21.57001]
[1780080996626,26.11,73271.92,32.3,-0.30967,0.00022,21.57001]
[1780080997232,26.11,73271.59,32.3,-0.30974,0.00022,21.57202]
[1780080997272,26.11,73271.59,32.3,-0.30974,0.00022,21.57202]
[1780080997375,26.11,73271.59,32.3,-0.30974,0.00022,21.57202]
[1780080997522,26.11,73279.86,32.3,-0.30792,0.00022,21.51861]
[1780080997803,26.11,73279.86,32.3,-0.30792,0.00022,21.51861]
[1780080998019,26.11,73287.58,32.3,-0.30621,0.00022,21.46839]
[1780080998982,26.11,73287.58,32.3,-0.30621,0.00022,21.46839]
[1780080999116,26.11,73287.58,32.3,-0.30621,0.00022,21.46839]
[1780081003918,26.11,73295.57,32.3,-0.30444,0.00022,21.41559]
[1780081004764,26.11,73295.57,32.3,-0.30444,0.00022,21.41559]
[1780081004830,26.11,73295.57,32.3,-0.30444,0.00022,21.41559]
[1780081009363,26.11,73296.81,32.3,-0.30417,0.00022,21.40722]
[1780081009713,26.1,73296.77,32.3,-0.30417,0.00022,21.40743]
[1780081014382,26.1,73294.69,32.3,-0.30462,0.00022,21.42087]
[1780081014477,26.1,73294.69,32.3,-0.30462,0.00022,21.42087]
[1780081014517,26.1,73294.69,32.3,-0.30462,0.00022,21.42087]
[1780081019873,26.1,73290.71,32.3,-0.30548,0.00022,21.44648]
[1780081020824,26.1,73290.9,32.3,-0.30543,0.00022,21.44515]
[1780081021122,26.1,73290.9,32.3,-0.30543,0.00022,21.44515]
[1780081021129,26.1,73290.9,32.3,-0.30543,0.00022,21.44515]
[1780081021134,26.1,73290.9,32.3,-0.30543,0.00022,21.44515]
[1780081021224,26.1,73290.9,32.3,-0.30543,0.00022,21.44515]
[1780081021257,26.1,73290.9,32.3,-0.30543,0.00022,21.44515]
[1780081021309,26.1,73290.9,32.3,-0.30543,0.00022,21.44515]
[1780081021375,26.1,73290.9,32.3,-0.30543,0.00022,21.44515]
[1780081021393,26.1,73290.9,32.3,-0.30543,0.00022,21.44515]
[1780081021429,26.1,73290.9,32.3,-0.30543,0.00022,21.44515]
[1780081021481,26.1,73290.9,32.3,-0.30543,0.00022,21.44515]
[1780081021646,26.1,73285.97,32.3,-0.30651,0.00022,21.47724]
[1780081022149,26.1,73268.27,32.3,-0.31042,0.00022,21.59145]
[1780081027536,26.1,73267.46,32.3,-0.31058,0.00022,21.59623]
[1780081027615,26.1,73267.46,32.3,-0.31058,0.00022,21.59623]
[1780081027637,26.1,73267.66,32.3,-0.31054,0.00022,21.59485]
[1780081030169,26.1,73267.94,32.3,-0.31047,0.00022,21.5929]
[1780081032001,26.1,73273.81,32.3,-0.30917,0.00022,21.55505]
[1780081032081,26.1,73273.81,32.3,-0.30917,0.00022,21.55505]
[1780081032527,26.1,73271.18,32.3,-0.30974,0.00022,21.57186]
[1780081032829,26.1,73271.18,32.3,-0.30974,0.00022,21.57186]
[1780081032834,26.1,73271.18,32.3,-0.30974,0.00022,21.57186]
[1780081033134,26.1,73261.42,32.3,-0.3119,0.00022,21.63412]
[1780081034894,26.09,73262.63,32.3,-0.31163,0.00022,21.62629]
[1780081036707,26.09,73263.18,32.3,-0.3115,0.00022,21.62266]
[1780081036829,26.09,73263.21,32.3,-0.31149,0.00022,21.62237]
[1780081037162,26.09,73270.75,32.3,-0.30982,0.00022,21.57408]
[1780081040745,26.09,73275.68,32.3,-0.30872,0.00022,21.54214]
[1780081040798,26.09,73275.68,32.3,-0.30872,0.00022,21.54214]
[1780081041512,26.09,73275.68,32.3,-0.30872,0.00022,21.54214]
[1780081041613,26.09,73265.92,32.3,-0.31088,0.00022,21.6047]
[1780081046065,26.09,73262.09,32.3,-0.31171,0.00022,21.62864]
[1780081046225,26.09,73267.86,32.3,-0.31043,0.00022,21.59171]
[1780081051260,26.09,73275.05,32.3,-0.3088,0.00022,21.54146]
[1780081055324,26.09,73276.81,32.3,-0.30841,0.00022,21.52993]
[1780081055373,26.09,73276.81,32.3,-0.30841,0.00022,21.52993]
[1780081055477,26.09,73276.81,32.3,-0.30841,0.00022,21.52993]
[1780081055685,26.09,73276.81,32.3,-0.30841,0.00022,21.52993]
[1780081055578,26.09,73281.33,32.3,-0.30741,0.00022,21.50062]
[1780081057175,26.08,73284.2,32.3,-0.30678,0.00022,21.48192]
[1780081059769,26.08,73286.54,32.3,-0.30626,0.00022,21.46647]
[1780081062454,26.08,73289.32,32.3,-0.30564,0.00022,21.44816]
[1780081063458,26.08,73289.27,32.3,-0.30565,0.00022,21.44842]
[1780081069385,26.08,73291.27,32.3,-0.3052,0.00022,21.43491]
[1780081069973,26.08,73291.27,32.3,-0.3052,0.00022,21.43491]
[1780081075963,26.08,73282.17,32.3,-0.30719,0.00022,21.49393]
[1780081079445,26.08,73283.65,32.3,-0.30685,0.00022,21.48398]
[1780081079613,26.08,73283.65,32.3,-0.30685,0.00022,21.48398]
[1780081079760,26.08,73283.65,32.3,-0.30685,0.00022,21.48398]
[1780081080463,26.08,73275.25,32.3,-0.3087,0.00022,21.53824]
[1780081081073,26.08,73275.25,32.3,-0.3087,0.00022,21.53824]
[1780081081213,26.08,73275.25,32.3,-0.3087,0.00022,21.53824]
[1780081081584,26.08,73275.25,32.3,-0.3087,0.00022,21.53824]
[1780081081612,26.08,73275.25,32.3,-0.3087,0.00022,21.53824]
[1780081081686,26.08,73272.94,32.3,-0.3092,0.00022,21.55302]
[1780081083106,26.08,73269.55,32.3,-0.30995,0.00022,21.57472]
[1780081083187,26.08,73269.55,32.3,-0.30995,0.00022,21.57472]
[1780081083235,26.08,73269.55,32.3,-0.30995,0.00022,21.57472]
[1780081083280,26.08,73269.55,32.3,-0.30995,0.00022,21.57472]
[1780081083577,26.08,73269.55,32.3,-0.30995,0.00022,21.57472]
[1780081083584,26.08,73269.55,32.3,-0.30995,0.00022,21.57472]
[1780081083655,26.08,73269.55,32.3,-0.30995,0.00022,21.57472]
[1780081083757,26.08,73258.14,32.3,-0.31248,0.00022,21.6474]
[1780081084066,26.08,73258.14,32.3,-0.31248,0.00022,21.6474]
[1780081084089,26.08,73258.14,32.3,-0.31248,0.00022,21.6474]
[1780081084202,26.08,73258.14,32.3,-0.31248,0.00022,21.6474]
[1780081084518,26.07,73250.09,32.3,-0.31426,0.00022,21.69812]
[1780081086226,26.07,73244.23,32.3,-0.31556,0.00022,21.73471]
[1780081087031,26.07,73243.23,32.3,-0.31578,0.00022,21.74077]
[1780081087527,26.07,73243.92,32.3,-0.31562,0.00022,21.73628]
[1780081090547,26.07,73252.02,32.3,-0.3138,0.00022,21.68505]
[1780081095790,26.07,73251.42,32.3,-0.31392,0.00022,21.68844]
[1780081099522,26.06,73243.35,32.3,-0.3157,0.00022,21.73859]
[1780081104712,26.06,73246.43,32.3,-0.31499,0.00022,21.71868]
[1780081106660,26.06,73238.39,32.3,-0.31678,0.00022,21.76857]
[1780081108490,26.06,73238.84,32.3,-0.31667,0.00022,21.76565]
[1780081108674,26.06,73245.81,32.3,-0.31511,0.00022,21.72201]
[1780081111695,26.06,73252.77,32.3,-0.31353,0.00022,21.67432]
[1780081116727,26.06,73254.09,32.3,-0.31323,0.00022,21.66572]
[1780081118224,26.05,73256.01,32.3,-0.3128,0.00022,21.65344]
[1780081122451,26.05,73262.87,32.3,-0.31127,0.00022,21.60964]
[1780081123533,26.05,73263.15,32.3,-0.31121,0.00022,21.60781]
[1780081128814,26.05,73260.19,32.3,-0.31186,0.00022,21.62649]
[1780081129065,26.05,73260.19,32.3,-0.31186,0.00022,21.62649]
[1780081129072,26.05,73260.19,32.3,-0.31186,0.00022,21.62649]
[1780081129796,26.05,73260.19,32.3,-0.31186,0.00022,21.62649]
[1780081129821,26.05,73261.37,32.3,-0.31159,0.00022,21.61892]
[1780081130090,26.05,73261.37,32.3,-0.31159,0.00022,21.61892]
[1780081133427,26.05,73265.35,32.3,-0.3107,0.00022,21.59334]
[1780081137151,26.05,73263.76,32.3,-0.31105,0.00022,21.60332]
[1780081138441,26.05,73263.81,32.3,-0.31104,0.00022,21.60296]
[1780081138592,26.05,73263.81,32.3,-0.31104,0.00022,21.60296]
[1780081142075,26.05,73258.25,32.3,-0.31227,0.00022,21.63821]
[1780081143474,26.05,73252.2,32.3,-0.31361,0.00022,21.67647]
[1780081144238,26.05,73250.18,32.3,-0.31406,0.00022,21.6891]
[1780081144993,26.05,73250.72,32.3,-0.31393,0.00022,21.68559]
[1780081145072,26.05,73250.72,32.3,-0.31393,0.00022,21.68559]
[1780081146300,26.05,73256.33,32.3,-0.31268,0.00022,21.65]
[1780081146700,26.05,73256.33,32.3,-0.31268,0.00022,21.65]
[1780081148362,26.05,73261.18,32.3,-0.3116,0.00022,21.61902]
[1780081149079,26.05,73258.01,32.3,-0.3123,0.00022,21.63914]
[1780081152808,26.05,73250.5,32.3,-0.31397,0.00022,21.68653]
[1780081157074,26.04,73253.61,32.3,-0.31325,0.00022,21.6663]
[1780081158341,26.04,73253.63,32.3,-0.31325,0.00022,21.66608]
[1780081162694,26.04,73263.81,32.3,-0.31097,0.00022,21.60083]
[1780081165902,26.04,73268.39,32.3,-0.30995,0.00022,21.5713]
[1780081165909,26.04,73268.39,32.3,-0.30995,0.00022,21.5713]
[1780081165963,26.04,73268.39,32.3,-0.30995,0.00022,21.5713]
[1780081166799,26.04,73268.39,32.3,-0.30995,0.00022,21.5713]
[1780081167151,26.04,73271.76,32.3,-0.3092,0.00022,21.5495]
[1780081167976,26.04,73271.76,32.3,-0.3092,0.00022,21.5495]
[1780081169430,26.04,73272.69,32.3,-0.30899,0.00022,21.54344]
[1780081169480,26.04,73272.69,32.3,-0.30899,0.00022,21.54344]
[1780081169571,26.04,73272.56,32.3,-0.30902,0.00022,21.54423]
[1780081175444,26.04,73266.06,32.3,-0.31042,0.00022,21.58213]
[1780081181671,26.03,73271.34,32.3,-0.30924,0.00022,21.54787]
[1780081187224,26.03,73269.57,32.3,-0.30963,0.00022,21.55901]
[1780081190292,26.03,73270.31,32.3,-0.30946,0.00022,21.55417]
[1780081196287,26.03,73276.21,32.3,-0.30815,0.00022,21.51588]
[1780081200294,26.03,73279.44,32.3,-0.30743,0.00022,21.49488]
[1780081200626,26.03,73279.44,32.3,-0.30743,0.00022,21.49488]
[1780081201374,26.03,73278.46,32.3,-0.30765,0.00022,21.50125]
[1780081201380,26.03,73278.46,32.3,-0.30765,0.00022,21.50125]
[1780081201800,26.03,73278.46,32.3,-0.30765,0.00022,21.50125]
[1780081201864,26.03,73278.46,32.3,-0.30765,0.00022,21.50125]
[1780081201878,26.03,73278.46,32.3,-0.30765,0.00022,21.50125]
[1780081201814,26.03,73275.76,32.3,-0.30825,0.00022,21.51877]
[1780081202066,26.03,73275.76,32.3,-0.30825,0.00022,21.51877]
[1780081202911,26.03,73275.76,32.3,-0.30825,0.00022,21.51877]
[1780081203469,26.03,73279.36,32.3,-0.30745,0.00022,21.49534]
[1780081205030,26.03,73286.48,32.3,-0.30587,0.00022,21.44872]
[1780081206437,26.03,73287.62,32.3,-0.30562,0.00022,21.44118]
[1780081209357,26.03,73288.82,32.3,-0.30535,0.00022,21.43312]
[1780081209384,26.03,73288.82,32.3,-0.30535,0.00022,21.43312]
[1780081209547,26.03,73288.82,32.3,-0.30535,0.00022,21.43312]
[1780081209565,26.03,73288.82,32.3,-0.30535,0.00022,21.43312]
[1780081209700,26.03,73288.82,32.3,-0.30535,0.00022,21.43312]
[1780081209731,26.03,73288.82,32.3,-0.30535,0.00022,21.43312]
[1780081209740,26.03,73288.82,32.3,-0.30535,0.00022,21.43312]
[1780081209759,26.03,73288.82,32.3,-0.30535,0.00022,21.43312]
[1780081209834,26.03,73288.82,32.3,-0.30535,0.00022,21.43312]
[1780081209815,26.03,73289.45,32.3,-0.30521,0.00022,21.42892]
[1780081209991,26.03,73289.45,32.3,-0.30521,0.00022,21.42892]
[1780081210073,26.03,73289.45,32.3,-0.30521,0.00022,21.42892]
[1780081210092,26.03,73289.45,32.3,-0.30521,0.00022,21.42892]
[1780081211418,26.03,73304.24,32.3,-0.30195,0.00022,21.33086]
[1780081212118,26.03,73304.24,32.3,-0.30195,0.00022,21.33086]
[1780081213231,26.03,73305.18,32.3,-0.30175,0.00022,21.3246]
[1780081213241,26.03,73305.18,32.3,-0.30175,0.00022,21.3246]
[1780081214642,26.03,73304.95,32.3,-0.30179,0.00022,21.32602]
[1780081214807,26.03,73304.95,32.3,-0.30179,0.00022,21.32602]
[1780081214834,26.03,73304.95,32.3,-0.30179,0.00022,21.32602]
[1780081214955,26.03,73304.95,32.3,-0.30179,0.00022,21.32602]
[1780081215079,26.03,73301.28,32.3,-0.3026,0.00022,21.35038]
[1780081215439,26.03,73301.28,32.3,-0.3026,0.00022,21.35038]
[1780081215466,26.03,73301.28,32.3,-0.3026,0.00022,21.35038]
[1780081215558,26.03,73301.28,32.3,-0.3026,0.00022,21.35038]
[1780081215601,26.03,73301.28,32.3,-0.3026,0.00022,21.35038]
[1780081216021,26.03,73301.28,32.3,-0.3026,0.00022,21.35038]
[1780081215877,26.03,73289.54,32.3,-0.30518,0.00022,21.42792]
[1780081216068,26.03,73289.54,32.3,-0.30518,0.00022,21.42792]
[1780081216121,26.03,73289.54,32.3,-0.30518,0.00022,21.42792]
[1780081216518,26.03,73289.54,32.3,-0.30518,0.00022,21.42792]
[1780081216621,26.03,73279.59,32.3,-0.30737,0.00022,21.49295]
[1780081217936,26.03,73279.59,32.3,-0.30737,0.00022,21.49295]
[1780081217542,26.03,73278.52,32.3,-0.3076,0.00022,21.4998]
[1780081218241,26.03,73278.52,32.3,-0.3076,0.00022,21.4998]
[1780081218256,26.03,73278.52,32.3,-0.3076,0.00022,21.4998]
[1780081218485,26.03,73278.52,32.3,-0.3076,0.00022,21.4998]
[1780081220543,26.03,73278.23,32.3,-0.30766,0.00022,21.50151]
[1780081221345,26.03,73277.62,32.3,-0.30779,0.00022,21.50541]
[1780081221876,26.03,73277.62,32.3,-0.30779,0.00022,21.50541]
[1780081222645,26.02,73274.83,32.3,-0.30841,0.00022,21.52343]
[1780081223136,26.02,73271.43,32.3,-0.30916,0.00022,21.54536]
[1780081223182,26.02,73271.43,32.3,-0.30916,0.00022,21.54536]
[1780081225462,26.02,73279.18,32.3,-0.30744,0.00022,21.49499]
[1780081226710,26.02,73279.1,32.3,-0.30746,0.00022,21.49545]
[1780081227866,26.02,73279.73,32.3,-0.30731,0.00022,21.4913]
[1780081227930,26.02,73279.73,32.3,-0.30731,0.00022,21.4913]
[1780081228042,26.02,73278.11,32.3,-0.30767,0.00022,21.50177]
[1780081228055,26.02,73278.11,32.3,-0.30767,0.00022,21.50177]
[1780081228077,26.02,73278.11,32.3,-0.30767,0.00022,21.50177]
[1780081228234,26.02,73278.11,32.3,-0.30767,0.00022,21.50177]
[1780081228398,26.02,73278.11,32.3,-0.30767,0.00022,21.50177]
[1780081228411,26.02,73278.11,32.3,-0.30767,0.00022,21.50177]
[1780081228720,26.02,73278.11,32.3,-0.30767,0.00022,21.50177]
[1780081228822,26.02,73278.11,32.3,-0.30767,0.00022,21.50177]
[1780081228902,26.02,73278.11,32.3,-0.30767,0.00022,21.50177]
[1780081228924,26.02,73289.26,32.3,-0.30521,0.00022,21.42887]
[1780081229168,26.02,73289.26,32.3,-0.30521,0.00022,21.42887]
[1780081229179,26.02,73289.26,32.3,-0.30521,0.00022,21.42887]
[1780081229657,26.02,73289.26,32.3,-0.30521,0.00022,21.42887]
[1780081229676,26.02,73289.26,32.3,-0.30521,0.00022,21.42887]
[1780081229713,26.02,73280.01,32.3,-0.30725,0.00022,21.48931]
[1780081233023,26.02,73274.07,32.3,-0.30853,0.00022,21.52401]
[1780081235608,26.02,73273.22,32.3,-0.30871,0.00022,21.52934]
[1780081235999,26.02,73273.22,32.3,-0.30871,0.00022,21.52934]
[1780081236072,26.02,73271.37,32.3,-0.30912,0.00022,21.5412]
[1780081237690,26.02,73267.52,32.3,-0.30997,0.00022,21.56594]
[1780081238380,26.02,73265.33,32.3,-0.31045,0.00022,21.57991]
[1780081238418,26.02,73265.33,32.3,-0.31045,0.00022,21.57991]
[1780081238437,26.02,73265.33,32.3,-0.31045,0.00022,21.57991]
[1780081238449,26.02,73265.33,32.3,-0.31045,0.00022,21.57991]
[1780081238690,26.02,73254.46,32.3,-0.31287,0.00022,21.64917]
[1780081239538,26.02,73254.46,32.3,-0.31287,0.00022,21.64917]
[1780081242233,26.02,73252.33,32.3,-0.31333,0.00022,21.66227]
[1780081244327,26.01,73251.91,32.3,-0.31341,0.00022,21.66464]
[1780081247083,26.01,73251.47,32.3,-0.3135,0.00022,21.66698]
[1780081248292,26.01,73250.86,32.3,-0.31363,0.00022,21.67069]
[1780081248474,26.01,73250.86,32.3,-0.31363,0.00022,21.67069]
[1780081248760,26.01,73250.61,32.3,-0.31368,0.00022,21.67212]
[1780081250142,26.01,73250.6,32.3,-0.31368,0.00022,21.67206]
[1780081250174,26.01,73250.6,32.3,-0.31368,0.00022,21.67206]
[1780081250210,26.01,73250.6,32.3,-0.31368,0.00022,21.67206]
[1780081250261,26.01,73250.6,32.3,-0.31368,0.00022,21.67206]
[1780081250447,26.01,73250.6,32.3,-0.31368,0.00022,21.67206]
[1780081251073,26.01,73245.1,32.3,-0.3149,0.00022,21.70661]
[1780081253041,26.01,73236.8,32.3,-0.31675,0.00022,21.75835]
[1780081256685,26.01,73233.98,32.3,-0.31737,0.00022,21.77549]
[1780081258081,26.0,73227.69,32.3,-0.31877,0.00022,21.81415]
[1780081259073,26.0,73222.33,32.3,-0.31997,0.00023,21.84695]
[1780081259839,26.0,73220.14,32.3,-0.32046,0.00023,21.86017]
[1780081260138,26.0,73220.14,32.3,-0.32046,0.00023,21.86017]
[1780081260185,26.0,73220.14,32.3,-0.32046,0.00023,21.86017]
[1780081260442,26.0,73220.14,32.3,-0.32046,0.00023,21.86017]
[1780081260970,26.0,73208.17,32.3,-0.32315,0.00023,21.93279]
[1780081261182,26.0,73208.17,32.3,-0.32315,0.00023,21.93279]
[1780081261339,26.0,73208.17,32.3,-0.32315,0.00023,21.93279]
[1780081261544,26.0,73208.17,32.3,-0.32315,0.00023,21.93279]
[1780081261927,26.0,73208.17,32.3,-0.32315,0.00023,21.93279]
[1780081262002,26.0,73206.08,32.3,-0.32362,0.00023,21.94523]
[1780081262172,26.0,73206.08,32.3,-0.32362,0.00023,21.94523]
[1780081262449,26.0,73206.08,32.3,-0.32362,0.00023,21.94523]
[1780081262555,26.0,73206.08,32.3,-0.32362,0.00023,21.94523]
[1780081262802,26.0,73206.08,32.3,-0.32362,0.00023,21.94523]
[1780081262817,26.0,73206.08,32.3,-0.32362,0.00023,21.94523]
[1780081263058,26.0,73201.84,32.3,-0.32457,0.00023,21.97059]
[1780081264076,26.0,73200.43,32.3,-0.32489,0.00023,21.97893]
[1780081264412,26.0,73200.43,32.3,-0.32489,0.00023,21.97893]
[1780081265192,26.0,73197.96,32.3,-0.32545,0.00023,21.99357]
[1780081265789,26.0,73197.96,32.3,-0.32545,0.00023,21.99357]
[1780081265870,26.0,73197.96,32.3,-0.32545,0.00023,21.99357]
[1780081266844,26.0,73198.37,32.3,-0.32535,0.00023,21.99102]
[1780081268705,26.0,73199.22,32.3,-0.32515,0.00023,21.98573]
[1780081268710,26.0,73199.22,32.3,-0.32515,0.00023,21.98573]
[1780081268727,26.0,73199.22,32.3,-0.32515,0.00023,21.98573]
[1780081269004,26.0,73199.22,32.3,-0.32515,0.00023,21.98573]
[1780081269007,26.0,73204.49,32.3,-0.32395,0.00023,21.95404]
[1780081269204,26.0,73204.49,32.3,-0.32395,0.00023,21.95404]
[1780081269776,26.0,73204.49,32.3,-0.32395,0.00023,21.95404]
[1780081269922,26.0,73217.79,32.3,-0.32094,0.00023,21.87335]
[1780081273969,25.99,73218.32,32.3,-0.32082,0.00023,21.8699]
[1780081273993,25.99,73218.32,32.3,-0.32082,0.00023,21.8699]
[1780081274074,25.99,73217.82,32.3,-0.32093,0.00023,21.87289]
[1780081274258,25.99,73217.82,32.3,-0.32093,0.00023,21.87289]
[1780081274432,25.99,73217.82,32.3,-0.32093,0.00023,21.87289]
[1780081274480,25.99,73217.82,32.3,-0.32093,0.00023,21.87289]
[1780081274591,25.99,73217.82,32.3,-0.32093,0.00023,21.87289]
[1780081274670,25.99,73217.82,32.3,-0.32093,0.00023,21.87289]
[1780081274675,25.99,73217.82,32.3,-0.32093,0.00023,21.87289]
[1780081274729,25.99,73217.82,32.3,-0.32093,0.00023,21.87289]
[1780081274957,25.99,73229.08,32.3,-0.31839,0.00022,21.80357]
[1780081275179,25.99,73229.08,32.3,-0.31839,0.00022,21.80357]
[1780081278108,25.99,73233.15,32.3,-0.31747,0.00022,21.77818]
[1780081278125,25.99,73233.15,32.3,-0.31747,0.00022,21.77818]
[1780081278826,25.99,73233.15,32.3,-0.31747,0.00022,21.77818]
[1780081279983,25.99,73236.3,32.3,-0.31676,0.00022,21.75854]
[1780081281458,25.99,73236.82,32.3,-0.31664,0.00022,21.75526]
[1780081281734,25.99,73236.82,32.3,-0.31664,0.00022,21.75526]
[1780081283910,25.99,73237.21,32.3,-0.31656,0.00022,21.75279]
[1780081287122,25.99,73236.85,32.3,-0.31663,0.00022,21.75498]
[1780081288375,25.99,73237.3,32.3,-0.31653,0.00022,21.75216]
[1780081288594,25.99,73237.3,32.3,-0.31653,0.00022,21.75216]
[1780081289056,25.99,73243.07,32.3,-0.31524,0.00022,21.71602]
[1780081289379,25.99,73243.07,32.3,-0.31524,0.00022,21.71602]
[1780081289403,25.99,73243.07,32.3,-0.31524,0.00022,21.71602]
[1780081289418,25.99,73243.07,32.3,-0.31524,0.00022,21.71602]
[1780081290063,25.99,73248.25,32.3,-0.31408,0.00022,21.6834]
[1780081290075,25.99,73248.25,32.3,-0.31408,0.00022,21.6834]
[1780081290080,25.99,73248.25,32.3,-0.31408,0.00022,21.6834]
[1780081290122,25.99,73248.25,32.3,-0.31408,0.00022,21.6834]
[1780081290276,25.99,73248.25,32.3,-0.31408,0.00022,21.6834]
[1780081296107,25.99,73251.93,32.3,-0.31322,0.00022,21.65604]
[1780081297335,25.99,73251.93,32.3,-0.31322,0.00022,21.65604]
[1780081301198,25.99,73252.37,32.3,-0.31312,0.00022,21.65302]
[1780081301264,25.99,73252.37,32.3,-0.31312,0.00022,21.65302]
[1780081301331,25.99,73252.37,32.3,-0.31312,0.00022,21.65302]
[1780081301733,25.99,73252.37,32.3,-0.31312,0.00022,21.65302]
[1780081302015,25.99,73252.37,32.3,-0.31312,0.00022,21.65302]
[1780081302001,25.99,73254.62,32.3,-0.31261,0.00022,21.63862]
[1780081302173,25.99,73254.62,32.3,-0.31261,0.00022,21.63862]
[1780081302514,25.99,73254.62,32.3,-0.31261,0.00022,21.63862]
[1780081302567,25.99,73261.51,32.3,-0.31107,0.00022,21.59447]
[1780081303961,25.99,73261.51,32.3,-0.31107,0.00022,21.59447]
[1780081305479,25.99,73265.07,32.3,-0.31027,0.00022,21.57139]
[1780081306570,25.98,73265.94,32.3,-0.31008,0.00022,21.56568]
[1780081306585,25.98,73265.94,32.3,-0.31008,0.00022,21.56568]
[1780081307198,25.98,73271.87,32.3,-0.30876,0.00022,21.5273]
[1780081307215,25.98,73271.87,32.3,-0.30876,0.00022,21.5273]
[1780081307713,25.98,73271.87,32.3,-0.30876,0.00022,21.5273]
[1780081307810,25.98,73275.14,32.3,-0.30803,0.00022,21.50602]
[1780081308491,25.98,73275.14,32.3,-0.30803,0.00022,21.50602]
[1780081309262,25.98,73276.55,32.3,-0.30771,0.00022,21.49673]
[1780081309567,25.98,73276.55,32.3,-0.30771,0.00022,21.49673]
[1780081311653,25.98,73274.72,32.3,-0.30811,0.00022,21.5084]
[1780081312062,25.98,73273.72,32.3,-0.30833,0.00022,21.51477]
[1780081313687,25.98,73279.14,32.3,-0.30713,0.00022,21.47951]
[1780081313706,25.98,73279.14,32.3,-0.30713,0.00022,21.47951]
[1780081313782,25.98,73274.21,32.3,-0.30821,0.00022,21.5113]
[1780081316781,25.98,73270.63,32.3,-0.309,0.00022,21.53438]
[1780081316841,25.98,73270.63,32.3,-0.309,0.00022,21.53438]
[1780081316844,25.98,73270.63,32.3,-0.309,0.00022,21.53438]
[1780081316882,25.98,73273.32,32.3,-0.30839,0.00022,21.51666]
[1780081321011,25.98,73271.7,32.3,-0.30875,0.00022,21.52699]
[1780081321133,25.98,73274.5,32.3,-0.30812,0.00022,21.50874]
[1780081325962,25.97,73275.55,32.3,-0.30788,0.00022,21.50155]
[1780081325994,25.97,73275.55,32.3,-0.30788,0.00022,21.50155]
[1780081326008,25.97,73275.55,32.3,-0.30788,0.00022,21.50155]
[1780081326051,25.97,73275.55,32.3,-0.30788,0.00022,21.50155]
[1780081326076,25.97,73282.14,32.3,-0.30642,0.00022,21.45849]
[1780081326460,25.97,73282.14,32.3,-0.30642,0.00022,21.45849]
[1780081326671,25.97,73282.14,32.3,-0.30642,0.00022,21.45849]
[1780081327057,25.97,73282.14,32.3,-0.30642,0.00022,21.45849]
[1780081328113,25.97,73290.43,32.3,-0.30458,0.00022,21.40375]
[1780081336602,25.97,73288.28,32.3,-0.30503,0.00022,21.41705]
[1780081337129,25.97,73288.22,32.3,-0.30504,0.00022,21.41734]
[1780081337582,25.97,73288.22,32.3,-0.30504,0.00022,21.41734]
[1780081343436,25.97,73292.56,32.3,-0.30406,0.00022,21.3881]
[1780081345043,25.97,73292.56,32.3,-0.30406,0.00022,21.3881]
[1780081348924,25.96,73295.47,32.3,-0.30341,0.00022,21.36856]
[1780081349073,25.96,73295.47,32.3,-0.30341,0.00022,21.36856]
[1780081348970,25.96,73294.51,32.3,-0.30362,0.00022,21.37487]
[1780081351700,25.96,73298.52,32.3,-0.30273,0.00022,21.34804]
[1780081351912,25.96,73298.52,32.3,-0.30273,0.00022,21.34804]
[1780081352663,25.96,73298.91,32.3,-0.30262,0.00022,21.34171]
[1780081352794,25.96,73298.91,32.3,-0.30262,0.00022,21.34171]
[1780081354078,25.96,73315.45,32.3,-0.29899,0.00022,21.23055]
[1780081354406,25.96,73315.45,32.3,-0.29899,0.00022,21.23055]
[1780081354514,25.96,73318.9,32.3,-0.29824,0.00022,21.20719]
[1780081355294,25.96,73318.9,32.3,-0.29824,0.00022,21.20719]
[1780081355727,25.96,73318.9,32.3,-0.29824,0.00022,21.20719]
[1780081356625,25.96,73316.86,32.3,-0.29868,0.00022,21.22096]
[1780081357034,25.96,73316.86,32.3,-0.29868,0.00022,21.22096]
[1780081358124,25.96,73316.52,32.3,-0.29875,0.00022,21.2232]
[1780081358654,25.96,73316.52,32.3,-0.29875,0.00022,21.22312]
[1780081359387,25.96,73318.09,32.3,-0.2984,0.00022,21.21241]
[1780081359548,25.96,73318.09,32.3,-0.2984,0.00022,21.21241]
[1780081359796,25.96,73318.09,32.3,-0.2984,0.00022,21.21241]
[1780081359860,25.96,73318.09,32.3,-0.2984,0.00022,21.21241]
[1780081360074,25.96,73318.09,32.3,-0.2984,0.00022,21.21241]
[1780081360100,25.96,73324.24,32.3,-0.29706,0.00022,21.17054]
[1780081360432,25.96,73324.24,32.3,-0.29706,0.00022,21.17054]
[1780081360682,25.96,73324.24,32.3,-0.29706,0.00022,21.17054]
[1780081360996,25.96,73324.24,32.3,-0.29706,0.00022,21.17054]
[1780081361049,25.96,73328.09,32.3,-0.29622,0.00022,21.1441]
[1780081366271,25.96,73327.35,32.3,-0.29637,0.00022,21.14893]
[1780081366728,25.96,73327.35,32.3,-0.29637,0.00022,21.14893]
[1780081367747,25.96,73327.96,32.3,-0.29624,0.00022,21.1447]
[1780081369267,25.96,73331.98,32.3,-0.29536,0.00022,21.117]
[1780081369299,25.96,73331.98,32.3,-0.29536,0.00022,21.117]
[1780081369736,25.96,73331.98,32.3,-0.29536,0.00022,21.117]
[1780081369953,25.96,73331.98,32.3,-0.29536,0.00022,21.117]
[1780081370022,25.96,73331.98,32.3,-0.29536,0.00022,21.117]
[1780081370142,25.96,73331.98,32.3,-0.29536,0.00022,21.117]
[1780081370105,25.96,73334.64,32.3,-0.29478,0.00022,21.09868]
[1780081370279,25.96,73334.64,32.3,-0.29478,0.00022,21.09868]
[1780081370551,25.96,73334.64,32.3,-0.29478,0.00022,21.09868]
[1780081370767,25.96,73334.98,32.3,-0.2947,0.00022,21.09628]
[1780081371406,25.96,73334.98,32.3,-0.2947,0.00022,21.09628]
[1780081371505,25.96,73334.98,32.3,-0.2947,0.00022,21.09628]
[1780081373095,25.96,73335.31,32.3,-0.29463,0.00022,21.09395]
[1780081373133,25.96,73335.44,32.3,-0.2946,0.00022,21.093]
[1780081373718,25.96,73335.44,32.3,-0.2946,0.00022,21.093]
[1780081376093,25.96,73339.38,32.3,-0.29374,0.00022,21.06556]
[1780081377432,25.96,73340.06,32.3,-0.29358,0.00022,21.06075]
[1780081377814,25.95,73342.86,32.3,-0.29297,0.00022,21.04115]
[1780081378197,25.95,73342.86,32.3,-0.29297,0.00022,21.04115]
[1780081379254,25.95,73343.0,32.3,-0.29294,0.00022,21.0401]
[1780081379547,25.95,73343.0,32.3,-0.29294,0.00022,21.0401]
[1780081379697,25.95,73343.25,32.3,-0.29288,0.00022,21.03829]
[1780081381316,25.95,73343.73,32.3,-0.29278,0.00022,21.03487]
[1780081381776,25.95,73343.56,32.3,-0.29281,0.00022,21.03597]
[1780081383374,25.95,73344.22,32.3,-0.29266,0.00022,21.03131]
[1780081383385,25.95,73344.22,32.3,-0.29266,0.00022,21.03131]
[1780081383726,25.95,73342.94,32.3,-0.29294,0.00022,21.04012]
[1780081384603,25.95,73342.94,32.3,-0.29294,0.00022,21.04012]
[1780081385452,25.95,73344.49,32.3,-0.2926,0.00022,21.02928]
[1780081385594,25.95,73344.49,32.3,-0.2926,0.00022,21.02928]
[1780081385818,25.95,73343.94,32.3,-0.29272,0.00022,21.03302]
[1780081389302,25.95,73342.92,32.3,-0.29293,0.00022,21.03974]
[1780081389768,25.95,73341.89,32.3,-0.29315,0.00022,21.04676]
[1780081393626,25.95,73342.74,32.3,-0.29295,0.00022,21.04046]
[1780081393974,25.95,73342.74,32.3,-0.29295,0.00022,21.04046]
[1780081394027,25.95,73342.74,32.3,-0.29295,0.00022,21.04046]
[1780081394058,25.95,73342.74,32.3,-0.29295,0.00022,21.04046]
[1780081394166,25.95,73351.01,32.3,-0.29116,0.00022,20.98278]
[1780081394255,25.95,73351.01,32.3,-0.29116,0.00022,20.98278]
[1780081395155,25.95,73351.01,32.3,-0.29116,0.00022,20.98278]
[1780081400875,25.94,73354.57,32.3,-0.29036,0.00022,20.95676]
[1780081401101,25.94,73354.57,32.3,-0.29036,0.00022,20.95676]
[1780081401168,25.94,73354.82,32.3,-0.2903,0.00022,20.95484]
[1780081401857,25.94,73347.58,32.3,-0.29186,0.00022,21.00538]
[1780081403530,25.94,73347.0,32.3,-0.29198,0.00022,21.00932]
[1780081407034,25.94,73343.81,32.3,-0.29266,0.00022,21.0312]
[1780081407510,25.94,73343.27,32.3,-0.29278,0.00022,21.03484]
[1780081407653,25.94,73343.27,32.3,-0.29278,0.00022,21.03484]
[1780081407859,25.94,73343.27,32.3,-0.29278,0.00022,21.03484]
[1780081408846,25.94,73344.22,32.3,-0.29257,0.00022,21.02813]
[1780081408904,25.94,73345.55,32.3,-0.29228,0.00022,21.01878]
[1780081410195,25.94,73345.67,32.3,-0.29225,0.00022,21.01777]
[1780081411010,25.94,73345.67,32.3,-0.29225,0.00022,21.01777]
[1780081411037,25.94,73345.7,32.3,-0.29221,0.00022,21.01368]
[1780081411776,25.94,73345.7,32.3,-0.29221,0.00022,21.01368]
[1780081411925,25.94,73345.17,32.3,-0.29232,0.00022,21.01726]
[1780081414742,25.93,73345.99,32.3,-0.29213,0.00022,21.01119]
[1780081414763,25.93,73345.99,32.3,-0.29213,0.00022,21.01119]
[1780081417370,25.93,73352.76,32.3,-0.29066,0.00022,20.96346]
[1780081418951,25.93,73353.86,32.3,-0.29041,0.00022,20.95561]
[1780081419134,25.93,73353.86,32.3,-0.29041,0.00022,20.95561]
[1780081421674,25.93,73355.21,32.3,-0.29011,0.00022,20.94569]
[1780081422638,25.93,73355.2,32.3,-0.29011,0.00022,20.94561]
[1780081427499,25.93,73353.96,32.3,-0.29035,0.00022,20.95352]
[1780081427514,25.93,73353.96,32.3,-0.29035,0.00022,20.95352]
[1780081427539,25.93,73353.96,32.3,-0.29035,0.00022,20.95352]
[1780081428042,25.93,73346.33,32.3,-0.292,0.00022,21.00669]
[1780081432420,25.92,73345.92,32.3,-0.29206,0.00022,21.00885]
[1780081437396,25.92,73347.31,32.3,-0.29174,0.00022,20.99824]
[1780081438112,25.92,73350.11,32.3,-0.29112,0.00022,20.9785]
[1780081439051,25.92,73350.11,32.3,-0.29112,0.00022,20.9785]
[1780081439119,25.92,73350.07,32.3,-0.29113,0.00022,20.97859]
[1780081444154,25.91,73353.0,32.3,-0.29046,0.00022,20.95698]
[1780081447397,25.91,73354.18,32.3,-0.29019,0.00022,20.9481]
[1780081448534,25.91,73354.35,32.3,-0.29015,0.00022,20.94671]
[1780081448547,25.91,73354.35,32.3,-0.29015,0.00022,20.94671]
[1780081448720,25.91,73354.35,32.3,-0.29015,0.00022,20.94671]
[1780081448887,25.91,73354.35,32.3,-0.29015,0.00022,20.94671]
[1780081449125,25.91,73354.35,32.3,-0.29015,0.00022,20.94671]
[1780081449189,25.91,73362.92,32.3,-0.28829,0.00022,20.88612]
[1780081450685,25.91,73366.64,32.3,-0.28748,0.00022,20.85953]
[1780081451203,25.91,73359.91,32.3,-0.28893,0.00022,20.90692]
[1780081451447,25.91,73359.91,32.3,-0.28893,0.00022,20.90692]
[1780081452544,25.91,73356.9,32.3,-0.28957,0.00022,20.92793]
[1780081458252,25.9,73364.41,32.3,-0.28792,0.00022,20.8737]
[1780081461894,25.9,73364.62,32.3,-0.28786,0.00022,20.87186]
[1780081462670,25.9,73364.45,32.3,-0.28789,0.00022,20.87272]
[1780081464073,25.9,73364.54,32.3,-0.28786,0.00022,20.87192]
[1780081469329,25.89,73366.4,32.3,-0.28743,0.00022,20.85762]
[1780081473475,25.89,73365.83,32.3,-0.28751,0.00022,20.85749]
[1780081476025,25.89,73365.05,32.3,-0.28767,0.00022,20.86271]
[1780081476831,25.89,73365.05,32.3,-0.28766,0.00022,20.86239]
[1780081481073,25.89,73368.48,32.3,-0.28691,0.00022,20.83755]
[1780081481165,25.89,73368.48,32.3,-0.28691,0.00022,20.83755]
[1780081481611,25.88,73368.58,32.3,-0.28688,0.00022,20.83655]
[1780081483427,25.88,73354.18,32.3,-0.28998,0.00022,20.93811]
[1780081488838,25.88,73354.38,32.3,-0.2899,0.00022,20.93556]
[1780081489138,25.88,73354.39,32.3,-0.28989,0.00022,20.93526]
[1780081494706,25.87,73349.68,32.3,-0.29088,0.00022,20.96714]
[1780081498551,25.86,73347.13,32.3,-0.29133,0.00022,20.98172]
[1780081498630,25.86,73347.13,32.3,-0.29133,0.00022,20.98172]
[1780081498815,25.86,73347.13,32.3,-0.29133,0.00022,20.98172]
[1780081498852,25.86,73347.13,32.3,-0.29133,0.00022,20.98172]
[1780081499158,25.85,73347.8,32.3,-0.29111,0.00022,20.97454]
[1780081500163,25.85,73358.6,32.3,-0.28877,0.00022,20.89819]
[1780081501903,25.85,73360.52,32.3,-0.28835,0.00022,20.88441]
[1780081503822,25.84,73357.05,32.3,-0.28908,0.00022,20.90861]
[1780081506835,25.84,73367.66,32.3,-0.28678,0.00022,20.83278]
[1780081512630,25.84,73366.56,32.3,-0.28699,0.00022,20.83973]
[1780081513603,25.84,73366.56,32.3,-0.28699,0.00022,20.83973]
[1780081513741,25.84,73366.56,32.3,-0.28699,0.00022,20.83973]
[1780081514073,25.84,73366.56,32.3,-0.28699,0.00022,20.83973]
[1780081514607,25.84,73363.6,32.3,-0.28763,0.00022,20.86066]
[1780081514645,25.84,73354.63,32.3,-0.28956,0.00022,20.92405]
[1780081517229,25.84,73352.98,32.3,-0.28991,0.00022,20.93547]
[1780081517475,25.84,73353.11,32.3,-0.28988,0.00022,20.93433]
[1780081517918,25.84,73353.11,32.3,-0.28988,0.00022,20.93433]
[1780081520565,25.83,73354.87,32.3,-0.28947,0.00022,20.92125]
[1780081524578,25.83,73356.68,32.3,-0.28906,0.00022,20.90766]
[1780081524903,25.83,73356.68,32.3,-0.28906,0.00022,20.90766]
[1780081524968,25.83,73359.91,32.3,-0.28836,0.00022,20.88458]
[1780081526615,25.83,73364.22,32.3,-0.28742,0.00022,20.85371]
[1780081526996,25.83,73364.22,32.3,-0.28742,0.00022,20.85371]
[1780081527929,25.83,73363.64,32.3,-0.28754,0.00022,20.85763]
[1780081533878,25.82,73367.12,32.3,-0.28673,0.00022,20.82789]
[1780081535977,25.82,73364.7,32.3,-0.28724,0.00022,20.84478]
[1780081536322,25.82,73364.67,32.3,-0.28724,0.00022,20.84479]
[1780081536833,25.82,73364.67,32.3,-0.28724,0.00022,20.84479]
[1780081539627,25.82,73364.83,32.3,-0.28719,0.00022,20.84326]
[1780081541640,25.82,73361.41,32.3,-0.28792,0.00022,20.86733]
[1780081541900,25.82,73361.41,32.3,-0.28792,0.00022,20.86733]
[1780081542684,25.82,73364.29,32.3,-0.2873,0.00022,20.84668]
[1780081549372,25.81,73357.98,32.3,-0.28863,0.00022,20.89051]
[1780081550962,25.81,73358.74,32.3,-0.28846,0.00022,20.88494]
[1780081551049,25.81,73362.22,32.3,-0.2877,0.00022,20.86004]
[1780081557876,25.81,73364.63,32.3,-0.28716,0.00022,20.84209]
[1780081558683,25.81,73368.03,32.3,-0.28642,0.00022,20.8175]
[1780081558956,25.81,73368.66,32.3,-0.28628,0.00022,20.81286]
[1780081563991,25.8,73368.68,32.3,-0.28626,0.00022,20.81221]
[1780081566925,25.8,73368.7,32.3,-0.28625,0.00022,20.81186]
[1780081567012,25.8,73368.63,32.3,-0.28626,0.00022,20.81225]
[1780081568572,25.8,73368.57,32.3,-0.28627,0.00022,20.81256]
[1780081569523,25.8,73367.06,32.3,-0.28659,0.00022,20.82324]
[1780081569969,25.8,73367.06,32.3,-0.28659,0.00022,20.82324]
[1780081574617,25.8,73359.19,32.3,-0.28827,0.00022,20.87866]
[1780081575292,25.8,73359.19,32.3,-0.28827,0.00022,20.87866]
[1780081577436,25.8,73359.57,32.3,-0.28817,0.00022,20.87522]
[1780081578162,25.8,73359.57,32.3,-0.28817,0.00022,20.87522]
[1780081579182,25.8,73359.57,32.3,-0.28816,0.00022,20.87504]
[1780081579305,25.8,73359.57,32.3,-0.28816,0.00022,20.87504]
[1780081580284,25.79,73359.48,32.3,-0.28818,0.00022,20.87552]
[1780081580105,25.79,73360.36,32.3,-0.28798,0.00022,20.86909]
[1780081585236,25.79,73361.57,32.3,-0.2877,0.00022,20.85983]
[1780081588603,25.79,73361.79,32.3,-0.28764,0.00022,20.85764]
[1780081589283,25.79,73361.79,32.3,-0.28764,0.00022,20.85764]
[1780081589612,25.79,73366.68,32.3,-0.28658,0.00022,20.82258]
[1780081590320,25.79,73368.64,32.3,-0.28615,0.00022,20.80843]
[1780081591015,25.79,73368.64,32.3,-0.28615,0.00022,20.80843]
[1780081596218,25.78,73370.96,32.3,-0.2856,0.00022,20.78717]
[1780081596838,25.78,73370.96,32.3,-0.2856,0.00022,20.78717]
[1780081602261,25.78,73370.51,32.3,-0.28567,0.00022,20.78956]
[1780081603268,25.78,73370.51,32.3,-0.28567,0.00022,20.78956]
[1780081603279,25.78,73370.51,32.3,-0.28567,0.00022,20.78956]
[1780081603376,25.78,73369.27,32.3,-0.28593,0.00022,20.79831]
[1780081605576,25.78,73365.33,32.3,-0.28678,0.00022,20.82632]
[1780081606073,25.78,73365.33,32.3,-0.28678,0.00022,20.82632]
[1780081606517,25.78,73359.61,32.3,-0.28801,0.00022,20.867]
[1780081612740,25.78,73361.13,32.3,-0.28766,0.00022,20.85541]
[1780081613710,25.77,73362.92,32.3,-0.28726,0.00022,20.84235]
[1780081619380,25.77,73362.6,32.3,-0.28731,0.00022,20.84386]
[1780081620567,25.77,73361.57,32.3,-0.28753,0.00022,20.85108]
[1780081620783,25.77,73361.57,32.3,-0.28753,0.00022,20.85108]
[1780081620804,25.77,73361.57,32.3,-0.28753,0.00022,20.85108]
[1780081621394,25.77,73346.07,32.3,-0.29089,0.00022,20.96079]
[1780081621955,25.77,73346.07,32.3,-0.29089,0.00022,20.96079]
[1780081622122,25.77,73346.07,32.3,-0.29089,0.00022,20.96079]
[1780081622294,25.77,73346.07,32.3,-0.29089,0.00022,20.96079]
[1780081622401,25.77,73355.44,32.3,-0.28885,0.00022,20.89432]
[1780081622507,25.77,73355.44,32.3,-0.28885,0.00022,20.89432]
[1780081622852,25.77,73355.44,32.3,-0.28885,0.00022,20.89432]
[1780081623080,25.77,73355.44,32.3,-0.28885,0.00022,20.89432]
[1780081623731,25.77,73356.39,32.3,-0.28864,0.00022,20.8874]
[1780081624415,25.77,73360.02,32.3,-0.28784,0.00022,20.8614]
[1780081627790,25.77,73361.63,32.3,-0.28748,0.00022,20.84952]
[1780081628423,25.77,73361.63,32.3,-0.28748,0.00022,20.84952]
[1780081628443,25.76,73369.09,32.3,-0.28586,0.00022,20.79574]
[1780081629798,25.76,73369.09,32.3,-0.28586,0.00022,20.79574]
[1780081635492,25.76,73371.13,32.3,-0.28539,0.00022,20.78012]
[1780081637374,25.76,73371.13,32.3,-0.28539,0.00022,20.78012]
[1780081638297,25.76,73370.81,32.3,-0.28545,0.00022,20.78218]
[1780081643548,25.76,73368.3,32.3,-0.28597,0.00022,20.79933]
[1780081648583,25.75,73367.41,32.3,-0.28614,0.00022,20.80499]
[1780081654050,25.75,73367.28,32.3,-0.28613,0.00022,20.80159]
[1780081659768,25.75,73366.77,32.3,-0.28621,0.00022,20.80418]
[1780081659869,25.75,73366.53,32.3,-0.28625,0.00022,20.80575]
[1780081662072,25.75,73366.87,32.3,-0.28618,0.00022,20.80321]
[1780081662359,25.75,73366.87,32.3,-0.28618,0.00022,20.80321]
[1780081662420,25.74,73367.54,32.3,-0.28603,0.00022,20.7983]
[1780081662607,25.74,73367.54,32.3,-0.28603,0.00022,20.7983]
[1780081662989,25.74,73367.54,32.3,-0.28603,0.00022,20.7983]
[1780081663411,25.74,73367.54,32.3,-0.28603,0.00022,20.7983]
[1780081663118,25.74,73372.89,32.3,-0.28487,0.00022,20.75966]
[1780081663962,25.74,73372.89,32.3,-0.28487,0.00022,20.75966]
[1780081664127,25.74,73372.89,32.3,-0.28487,0.00022,20.75966]
[1780081664490,25.74,73378.9,32.3,-0.28357,0.00022,20.71602]
[1780081664744,25.74,73378.9,32.3,-0.28357,0.00022,20.71602]
[1780081666298,25.74,73383.51,32.3,-0.28258,0.00021,20.68236]
[1780081667627,25.74,73385.5,32.3,-0.28214,0.00021,20.66757]
[1780081668557,25.74,73379.66,32.3,-0.28339,0.00022,20.70987]
[1780081669423,25.74,73379.66,32.3,-0.28339,0.00022,20.70987]
[1780081674476,25.74,73385.36,32.3,-0.28214,0.00021,20.66754]
[1780081676789,25.74,73386.33,32.3,-0.28193,0.00021,20.66025]
[1780081676918,25.74,73386.33,32.3,-0.28193,0.00021,20.66025]
[1780081677844,25.74,73386.3,32.3,-0.28193,0.00021,20.66036]
[1780081678331,25.74,73386.3,32.3,-0.28193,0.00021,20.66036]
[1780081678430,25.74,73387.69,32.3,-0.28163,0.00021,20.65011]
[1780081679336,25.74,73387.69,32.3,-0.28163,0.00021,20.65011]
[1780081684556,25.73,73388.18,32.3,-0.2815,0.00021,20.6459]
[1780081684619,25.73,73388.18,32.3,-0.2815,0.00021,20.6459]
[1780081685107,25.73,73388.18,32.3,-0.2815,0.00021,20.6459]
[1780081685132,25.73,73388.18,32.3,-0.2815,0.00021,20.6459]
[1780081685184,25.73,73388.18,32.3,-0.2815,0.00021,20.6459]
[1780081685236,25.73,73388.18,32.3,-0.2815,0.00021,20.6459]
[1780081685468,25.73,73388.18,32.3,-0.2815,0.00021,20.6459]
[1780081685325,25.73,73392.19,32.3,-0.28064,0.00021,20.61645]
[1780081691391,25.73,73393.78,32.3,-0.28028,0.00021,20.60394]
[1780081696784,25.73,73394.19,32.3,-0.28016,0.00021,20.59992]
[1780081699137,25.72,73394.7,32.3,-0.28004,0.00021,20.59577]
[1780081699194,25.72,73394.7,32.3,-0.28004,0.00021,20.59577]
[1780081704978,25.72,73389.63,32.3,-0.28108,0.00021,20.63131]
[1780081709268,25.72,73386.04,32.3,-0.28183,0.00021,20.6568]
[1780081709274,25.72,73386.04,32.3,-0.28183,0.00021,20.6568]
[1780081710248,25.71,73386.07,32.3,-0.28182,0.00021,20.65632]
[1780081711831,25.71,73382.56,32.3,-0.28253,0.00021,20.67768]
[1780081717063,25.71,73382.41,32.3,-0.28252,0.00022,20.67717]
[1780081722099,25.7,73382.36,32.3,-0.28249,0.00022,20.67619]
[1780081728140,25.69,73381.61,32.3,-0.28261,0.00022,20.68004]
[1780081734444,25.69,73383.32,32.3,-0.28221,0.00022,20.66648]
[1780081740225,25.68,73386.35,32.3,-0.2815,0.00021,20.64224]
[1780081745260,25.68,73386.48,32.3,-0.28143,0.00021,20.64001]
[1780081750296,25.67,73386.91,32.3,-0.2813,0.00021,20.6356]
[1780081755330,25.67,73383.53,32.3,-0.282,0.00022,20.65909]
[1780081760303,25.66,73385.79,32.3,-0.28148,0.00022,20.64148]
[1780081760505,25.66,73385.79,32.3,-0.28148,0.00022,20.64148]
[1780081761398,25.66,73386.71,32.3,-0.28127,0.00021,20.63448]
[1780081761630,25.66,73392.54,32.3,-0.28002,0.00021,20.59139]
[1780081761668,25.66,73392.54,32.3,-0.28002,0.00021,20.59139]
[1780081761775,25.66,73392.54,32.3,-0.28002,0.00021,20.59139]
[1780081761948,25.66,73392.54,32.3,-0.28002,0.00021,20.59139]
[1780081767415,25.66,73399.28,32.3,-0.27854,0.00021,20.54039]
[1780081771754,25.65,73403.91,32.3,-0.2775,0.00021,20.50151]
[1780081771988,25.65,73403.91,32.3,-0.2775,0.00021,20.50151]
[1780081772450,25.65,73406.97,32.3,-0.27684,0.00021,20.47858]
[1780081773235,25.65,73406.97,32.3,-0.27684,0.00021,20.47858]
[1780081773765,25.65,73407.39,32.3,-0.27675,0.00021,20.47521]
[1780081774464,25.65,73399.77,32.3,-0.27837,0.00021,20.53161]
[1780081775089,25.65,73399.77,32.3,-0.27837,0.00021,20.53161]
[1780081775527,25.65,73391.81,32.3,-0.28007,0.00021,20.59016]
[1780081775834,25.65,73391.81,32.3,-0.28007,0.00021,20.59016]
[1780081777462,25.65,73389.44,32.3,-0.28057,0.00021,20.60737]
[1780081782003,25.64,73385.64,32.3,-0.28135,0.00022,20.63397]
[1780081782081,25.64,73385.64,32.3,-0.28135,0.00022,20.63397]
[1780081782270,25.64,73385.64,32.3,-0.28135,0.00022,20.63397]
[1780081782617,25.64,73385.64,32.3,-0.28135,0.00022,20.63397]
[1780081782522,25.64,73375.0,32.3,-0.28363,0.00022,20.71143]
[1780081784048,25.64,73372.61,32.3,-0.28414,0.00022,20.72853]
[1780081784398,25.64,73372.61,32.3,-0.28414,0.00022,20.72853]
[1780081784538,25.64,73371.41,32.3,-0.28439,0.00022,20.73696]
[1780081784976,25.64,73371.41,32.3,-0.28439,0.00022,20.73696]
[1780081786520,25.64,73371.57,32.3,-0.28435,0.00022,20.7356]
[1780081786886,25.64,73370.65,32.3,-0.28455,0.00022,20.74207]
[1780081787607,25.64,73367.09,32.3,-0.28531,0.00022,20.76765]
[1780081787945,25.64,73367.09,32.3,-0.28531,0.00022,20.76765]
[1780081787975,25.64,73367.09,32.3,-0.28531,0.00022,20.76765]
[1780081788077,25.64,73367.09,32.3,-0.28531,0.00022,20.76765]
[1780081788134,25.64,73367.09,32.3,-0.28531,0.00022,20.76765]
[1780081788562,25.64,73362.88,32.3,-0.28622,0.00022,20.79781]
[1780081789077,25.64,73362.88,32.3,-0.28622,0.00022,20.79781]
[1780081789121,25.64,73362.88,32.3,-0.28622,0.00022,20.79781]
[1780081790319,25.64,73363.06,32.3,-0.28618,0.00022,20.79635]
[1780081790365,25.64,73363.06,32.3,-0.28618,0.00022,20.79635]
[1780081790577,25.64,73365.77,32.3,-0.28558,0.00022,20.77663]
[1780081790607,25.64,73365.77,32.3,-0.28558,0.00022,20.77663]
[1780081791740,25.64,73368.97,32.3,-0.28488,0.00022,20.75327]
[1780081791934,25.64,73368.97,32.3,-0.28488,0.00022,20.75327]
[1780081792457,25.64,73368.97,32.3,-0.28488,0.00022,20.75327]
[1780081792591,25.63,73370.37,32.3,-0.28457,0.00022,20.74292]
[1780081793722,25.63,73370.37,32.3,-0.28457,0.00022,20.74268]
[1780081798914,25.63,73372.15,32.3,-0.28415,0.00022,20.72879]
[1780081799735,25.63,73372.59,32.3,-0.28405,0.00022,20.72513]
[1780081800457,25.63,73372.59,32.3,-0.28405,0.00022,20.72513]
[1780081800458,25.63,73372.59,32.3,-0.28405,0.00022,20.72513]
[1780081800558,25.63,73372.56,32.3,-0.28405,0.00022,20.72512]
[1780081802052,25.63,73372.26,32.3,-0.28411,0.00022,20.72718]
[1780081806797,25.62,73371.0,32.3,-0.28436,0.00022,20.73572]
[1780081810294,25.62,73371.14,32.3,-0.28432,0.00022,20.73444]
[1780081813259,25.62,73370.18,32.3,-0.28452,0.00022,20.74102]
[1780081813377,25.62,73370.18,32.3,-0.28452,0.00022,20.74102]
[1780081813480,25.62,73370.18,32.3,-0.28452,0.00022,20.74102]
[1780081813534,25.62,73370.18,32.3,-0.28452,0.00022,20.74102]
[1780081813576,25.62,73370.18,32.3,-0.28451,0.00022,20.74075]
[1780081813629,25.62,73370.18,32.3,-0.28451,0.00022,20.74075]
[1780081813655,25.62,73370.18,32.3,-0.28451,0.00022,20.74075]
[1780081813676,25.62,73370.18,32.3,-0.28451,0.00022,20.74075]
[1780081813705,25.62,73370.18,32.3,-0.28451,0.00022,20.74075]
[1780081813730,25.62,73370.18,32.3,-0.28451,0.00022,20.74075]
[1780081813742,25.62,73370.18,32.3,-0.28451,0.00022,20.74075]
[1780081813849,25.62,73370.18,32.3,-0.28451,0.00022,20.74075]
[1780081814154,25.62,73370.18,32.3,-0.28451,0.00022,20.74075]
[1780081814521,25.62,73367.83,32.3,-0.28502,0.00022,20.75767]
[1780081820396,25.62,73370.15,32.3,-0.2845,0.00022,20.74013]
[1780081822604,25.62,73369.96,32.3,-0.28453,0.00022,20.74137]
[1780081829770,25.61,73371.15,32.3,-0.28424,0.00022,20.73165]
[1780081829793,25.61,73371.15,32.3,-0.28424,0.00022,20.73165]
[1780081836574,25.61,73376.64,32.3,-0.28301,0.00022,20.68716]
[1780081836723,25.61,73376.76,32.3,-0.28298,0.00022,20.68619]
[1780081836900,25.61,73377.26,32.3,-0.28287,0.00022,20.6824]
[1780081837644,25.61,73377.26,32.3,-0.28287,0.00022,20.6824]
[1780081838036,25.61,73377.26,32.3,-0.28287,0.00022,20.6824]
[1780081839563,25.61,73377.74,32.3,-0.28276,0.00022,20.67867]
[1780081840759,25.61,73377.8,32.3,-0.28273,0.00022,20.67778]
[1780081840928,25.61,73377.76,32.3,-0.28274,0.00022,20.67785]
[1780081845963,25.6,73381.43,32.3,-0.28191,0.00022,20.64997]
[1780081850761,25.6,73382.83,32.3,-0.28159,0.00022,20.63898]
[1780081851246,25.6,73382.34,32.3,-0.28169,0.00022,20.64241]
[1780081853962,25.6,73382.35,32.3,-0.28168,0.00022,20.64196]
[1780081858338,25.59,73382.7,32.3,-0.28158,0.00022,20.63867]
[1780081858461,25.59,73382.87,32.3,-0.28154,0.00022,20.63724]
[1780081863514,25.59,73377.24,32.3,-0.28273,0.00022,20.67764]
[1780081865124,25.59,73372.03,32.3,-0.28386,0.00022,20.71548]
[1780081866809,25.59,73366.7,32.3,-0.285,0.00022,20.75381]
[1780081867121,25.59,73366.7,32.3,-0.285,0.00022,20.75381]
[1780081873153,25.58,73366.48,32.3,-0.28502,0.00022,20.75431]
[1780081874767,25.58,73366.51,32.3,-0.285,0.00022,20.75396]
[1780081875170,25.58,73366.51,32.3,-0.285,0.00022,20.75396]
[1780081875276,25.58,73360.91,32.3,-0.28622,0.00022,20.79436]
[1780081875760,25.58,73360.91,32.3,-0.28622,0.00022,20.79436]
[1780081876148,25.58,73360.91,32.3,-0.28622,0.00022,20.79436]
[1780081876341,25.58,73360.91,32.3,-0.28622,0.00022,20.79436]
[1780081877265,25.58,73358.1,32.3,-0.28682,0.00022,20.81446]
[1780081879562,25.58,73362.17,32.3,-0.28593,0.00022,20.78474]
[1780081879699,25.58,73362.08,32.3,-0.28594,0.00022,20.78523]
[1780081880787,25.58,73360.07,32.3,-0.28638,0.00022,20.7996]
[1780081881152,25.58,73360.07,32.3,-0.28638,0.00022,20.7996]
[1780081883441,25.58,73359.94,32.3,-0.2864,0.00022,20.8002]
[1780081884421,25.58,73359.33,32.3,-0.28652,0.00022,20.80444]
[1780081884461,25.58,73359.33,32.3,-0.28652,0.00022,20.80444]
[1780081889448,25.57,73356.99,32.3,-0.28701,0.00022,20.8204]
[1780081889450,25.57,73356.99,32.3,-0.28701,0.00022,20.8204]
[1780081890528,25.57,73357.49,32.3,-0.28689,0.00022,20.81661]
[1780081893294,25.57,73366.79,32.3,-0.28482,0.00022,20.74493]
[1780081896805,25.57,73367.81,32.3,-0.28459,0.00022,20.73718]
[1780081897427,25.57,73367.81,32.3,-0.28459,0.00022,20.73718]
[1780081897454,25.57,73367.81,32.3,-0.28459,0.00022,20.73718]
[1780081897855,25.57,73368.08,32.3,-0.28453,0.00022,20.73511]
[1780081898511,25.57,73368.08,32.3,-0.28453,0.00022,20.73511]
[1780081898599,25.57,73371.82,32.3,-0.28372,0.00022,20.70776]
[1780081901340,25.57,73372.68,32.3,-0.28352,0.00022,20.70118]
[1780081901355,25.57,73371.27,32.3,-0.28382,0.00022,20.7113]
[1780081904308,25.56,73370.12,32.3,-0.28407,0.00022,20.71951]
[1780081904573,25.56,73370.12,32.3,-0.28407,0.00022,20.71951]
[1780081904673,25.56,73367.31,32.3,-0.28467,0.00022,20.73986]
[1780081906545,25.56,73367.38,32.3,-0.28465,0.00022,20.7392]
[1780081906941,25.56,73367.26,32.3,-0.28468,0.00022,20.73992]
[1780081906985,25.56,73367.26,32.3,-0.28468,0.00022,20.73992]
[1780081907397,25.56,73364.9,32.3,-0.28518,0.00022,20.75691]
[1780081908065,25.56,73364.9,32.3,-0.28518,0.00022,20.75691]
[1780081909086,25.56,73364.69,32.3,-0.28523,0.00022,20.75831]
[1780081911825,25.56,73363.52,32.3,-0.28547,0.00022,20.76639]
[1780081912432,25.56,73363.64,32.3,-0.28544,0.00022,20.76538]
[1780081913380,25.56,73363.64,32.3,-0.28544,0.00022,20.76538]
[1780081913436,25.56,73363.64,32.3,-0.28544,0.00022,20.76538]
[1780081914360,25.56,73368.21,32.3,-0.28444,0.00022,20.73203]
[1780081917192,25.56,73369.79,32.3,-0.28409,0.00022,20.7202]
[1780081919204,25.56,73360.86,32.3,-0.28602,0.00022,20.78479]
[1780081925135,25.55,73353.39,32.3,-0.28762,0.00022,20.83752]
[1780081927192,25.55,73352.41,32.3,-0.28782,0.00022,20.84414]
[1780081927539,25.55,73352.67,32.3,-0.28776,0.00022,20.84205]
[1780081927734,25.55,73352.67,32.3,-0.28776,0.00022,20.84205]
[1780081933573,25.55,73352.86,32.3,-0.28769,0.00022,20.83975]
[1780081933585,25.55,73352.86,32.3,-0.28769,0.00022,20.83975]
[1780081933632,25.55,73352.86,32.3,-0.28769,0.00022,20.83975]
[1780081934443,25.55,73351.01,32.3,-0.28809,0.00022,20.85286]
[1780081934452,25.55,73351.01,32.3,-0.28809,0.00022,20.85286]
[1780081934596,25.55,73351.01,32.3,-0.28809,0.00022,20.85286]
[1780081934697,25.54,73348.38,32.3,-0.28866,0.00022,20.87153]
[1780081936534,25.54,73347.46,32.3,-0.28885,0.00022,20.87798]
[1780081936737,25.54,73347.46,32.3,-0.28885,0.00022,20.87798]
[1780081936836,25.54,73347.46,32.3,-0.28885,0.00022,20.87784]
[1780081936904,25.54,73347.46,32.3,-0.28885,0.00022,20.87784]
[1780081937602,25.54,73347.46,32.3,-0.28885,0.00022,20.87784]
[1780081937693,25.54,73347.46,32.3,-0.28885,0.00022,20.87784]
[1780081937732,25.54,73347.46,32.3,-0.28885,0.00022,20.87784]
[1780081937694,25.54,73338.4,32.3,-0.29083,0.00022,20.94244]
[1780081938897,25.54,73334.56,32.3,-0.29167,0.00022,20.96957]
[1780081939353,25.54,73334.56,32.3,-0.29167,0.00022,20.96957]
[1780081940450,25.54,73334.24,32.3,-0.29174,0.00022,20.9717]
[1780081940792,25.54,73331.19,32.3,-0.29241,0.00022,20.99314]
[1780081942271,25.54,73330.46,32.3,-0.29257,0.00022,20.99819]
[1780081942294,25.54,73330.46,32.3,-0.29257,0.00022,20.99819]
[1780081947679,25.54,73333.7,32.3,-0.29183,0.00022,20.97467]
[1780081949909,25.54,73334.94,32.3,-0.29156,0.00022,20.96572]
[1780081949957,25.54,73334.94,32.3,-0.29156,0.00022,20.96572]
[1780081949975,25.54,73334.94,32.3,-0.29156,0.00022,20.96572]
[1780081950059,25.54,73334.94,32.3,-0.29156,0.00022,20.96572]
[1780081951113,25.54,73341.67,32.3,-0.29008,0.00022,20.91779]
[1780081951828,25.54,73342.63,32.3,-0.28984,0.00022,20.90716]
[1780081952169,25.54,73342.63,32.3,-0.28984,0.00022,20.90716]
[1780081953033,25.54,73342.84,32.3,-0.28979,0.00022,20.90559]
[1780081954505,25.54,73342.97,32.3,-0.28976,0.00022,20.9046]
[1780081955072,25.54,73342.88,32.3,-0.28978,0.00022,20.90518]
[1780081959981,25.54,73344.77,32.3,-0.28936,0.00022,20.89141]
[1780081960014,25.54,73344.77,32.3,-0.28936,0.00022,20.89141]
[1780081960771,25.53,73344.65,32.3,-0.28938,0.00022,20.89222]
[1780081965386,25.54,73344.44,32.3,-0.28943,0.00022,20.89382]
[1780081966407,25.54,73344.23,32.3,-0.28948,0.00022,20.8954]
[1780081970286,25.54,73344.11,32.3,-0.28951,0.00022,20.89636]
[1780081972365,25.54,73344.21,32.3,-0.28949,0.00022,20.89571]
[1780081977406,25.54,73344.59,32.3,-0.28941,0.00022,20.8932]
[1780081977852,25.54,73344.9,32.3,-0.28934,0.00022,20.89107]
[1780081978539,25.54,73344.9,32.3,-0.28934,0.00022,20.89107]
[1780081980499,25.54,73343.75,32.3,-0.2896,0.00022,20.89938]
[1780081986798,25.54,73345.12,32.3,-0.28931,0.00022,20.88982]
[1780081986809,25.54,73345.02,32.3,-0.28933,0.00022,20.89063]
[1780081990932,25.54,73344.05,32.3,-0.28955,0.00022,20.89775]
[1780081993275,25.54,73343.34,32.3,-0.28971,0.00022,20.90295]
[1780081993309,25.54,73343.34,32.3,-0.28971,0.00022,20.90295]
[1780081993524,25.54,73343.34,32.3,-0.28971,0.00022,20.90295]
[1780081993711,25.54,73343.34,32.3,-0.28971,0.00022,20.90295]
[1780081994283,25.54,73343.16,32.3,-0.28975,0.00022,20.90428]
[1780081994705,25.54,73334.1,32.3,-0.29174,0.00022,20.9688]
[1780081995053,25.54,73334.1,32.3,-0.29174,0.00022,20.9688]
[1780081995750,25.54,73334.1,32.3,-0.29174,0.00022,20.9688]
[1780081998649,25.54,73331.24,32.3,-0.29237,0.00022,20.98892]
[1780082004077,25.54,73330.07,32.3,-0.29263,0.00022,20.99721]
[1780082010119,25.54,73330.7,32.3,-0.29249,0.00022,20.99283]
[1780082015154,25.54,73330.7,32.3,-0.29247,0.00022,20.98917]
[1780082020189,25.54,73331.3,32.3,-0.29233,0.00022,20.98493]
[1780082025224,25.54,73331.9,32.3,-0.2922,0.00022,20.98072]
[1780082031266,25.54,73332.13,32.3,-0.29215,0.00022,20.97913]
[1780082032987,25.54,73331.68,32.3,-0.29225,0.00022,20.98232]
[1780082033068,25.54,73331.68,32.3,-0.29225,0.00022,20.98232]
[1780082033089,25.54,73331.68,32.3,-0.29225,0.00022,20.98232]
[1780082033180,25.54,73331.68,32.3,-0.29225,0.00022,20.98232]
[1780082033224,25.54,73331.68,32.3,-0.29225,0.00022,20.98232]
[1780082033497,25.54,73339.98,32.3,-0.29043,0.00022,20.92344]
[1780082034177,25.54,73339.98,32.3,-0.29043,0.00022,20.92344]
[1780082039732,25.54,73344.15,32.3,-0.2895,0.00022,20.89334]
[1780082040381,25.54,73344.18,32.3,-0.28949,0.00022,20.89306]
[1780082042852,25.54,73343.61,32.3,-0.28961,0.00022,20.89701]
[1780082043834,25.54,73344.26,32.3,-0.28947,0.00022,20.8923]
[1780082045429,25.54,73344.53,32.3,-0.28941,0.00022,20.89025]
[1780082051406,25.54,73344.67,32.3,-0.28937,0.00022,20.88885]
[1780082052773,25.54,73344.67,32.3,-0.28937,0.00022,20.88885]
[1780082052825,25.54,73344.25,32.3,-0.28946,0.00022,20.8918]
[1780082052874,25.54,73344.25,32.3,-0.28946,0.00022,20.8918]
[1780082053818,25.54,73344.25,32.3,-0.28946,0.00022,20.8918]
[1780082058805,25.54,73336.67,32.3,-0.29112,0.00022,20.94567]
[1780082064497,25.53,73332.39,32.3,-0.29205,0.00022,20.97561]
[1780082065076,25.53,73332.39,32.3,-0.29205,0.00022,20.97561]
[1780082065584,25.53,73332.39,32.3,-0.29205,0.00022,20.97561]
[1780082065607,25.53,73333.41,32.3,-0.29182,0.00022,20.96833]
[1780082070376,25.53,73334.01,32.3,-0.29168,0.00022,20.96386]
[1780082071955,25.53,73333.03,32.3,-0.29187,0.00022,20.96699]
[1780082071959,25.53,73333.03,32.3,-0.29187,0.00022,20.96699]
[1780082072063,25.53,73333.03,32.3,-0.29187,0.00022,20.96699]
[1780082072893,25.53,73329.71,32.3,-0.2926,0.00022,20.99041]
[1780082080610,25.53,73333.6,32.3,-0.29174,0.00022,20.96293]
[1780082082951,25.53,73333.6,32.3,-0.29174,0.00022,20.96293]
[1780082088032,25.53,73333.6,32.3,-0.29175,0.00022,20.96316]
[1780082094708,25.53,73332.17,32.3,-0.29207,0.00022,20.97342]
[1780082099743,25.53,73332.73,32.3,-0.29195,0.00022,20.96956]
[1780082100731,25.53,73332.73,32.3,-0.29195,0.00022,20.96956]
[1780082100817,25.53,73332.73,32.3,-0.29195,0.00022,20.96956]
[1780082100838,25.53,73332.73,32.3,-0.29195,0.00022,20.96956]
[1780082100884,25.53,73332.73,32.3,-0.29195,0.00022,20.96956]
[1780082100958,25.53,73331.82,32.3,-0.29215,0.00022,20.97602]
[1780082101498,25.53,73331.82,32.3,-0.29215,0.00022,20.97602]
[1780082101749,25.53,73331.82,32.3,-0.29215,0.00022,20.97602]
[1780082101826,25.53,73331.82,32.3,-0.29215,0.00022,20.97602]
[1780082101769,25.53,73324.68,32.3,-0.29372,0.00022,21.02639]
[1780082102912,25.53,73324.68,32.3,-0.29372,0.00022,21.02639]
[1780082103368,25.53,73321.17,32.3,-0.2945,0.00022,21.05099]
[1780082103374,25.53,73321.17,32.3,-0.2945,0.00022,21.05099]
[1780082103374,25.53,73321.17,32.3,-0.2945,0.00022,21.05099]
[1780082103405,25.53,73321.17,32.3,-0.2945,0.00022,21.05099]
[1780082103781,25.53,73329.59,32.3,-0.29264,0.00022,20.99171]
[1780082104490,25.53,73329.59,32.3,-0.29264,0.00022,20.99171]
[1780082105709,25.53,73331.69,32.3,-0.29217,0.00022,20.97685]
[1780082105735,25.53,73331.69,32.3,-0.29217,0.00022,20.97685]
[1780082105757,25.53,73331.69,32.3,-0.29217,0.00022,20.97685]
[1780082105817,25.53,73331.69,32.3,-0.29217,0.00022,20.97685]
[1780082106073,25.53,73334.13,32.3,-0.29164,0.00022,20.95959]
[1780082106829,25.53,73334.13,32.3,-0.29164,0.00022,20.95959]
[1780082106836,25.53,73334.13,32.3,-0.29164,0.00022,20.95959]
[1780082106854,25.53,73339.64,32.3,-0.29043,0.00022,20.92048]
[1780082109499,25.53,73341.79,32.3,-0.28996,0.00022,20.90515]
[1780082110377,25.53,73342.2,32.3,-0.28987,0.00022,20.90223]
[1780082110573,25.53,73342.2,32.3,-0.28987,0.00022,20.90223]
[1780082112572,25.53,73342.36,32.3,-0.28983,0.00022,20.90109]
[1780082112601,25.53,73342.36,32.3,-0.28983,0.00022,20.90109]
[1780082112667,25.53,73342.36,32.3,-0.28983,0.00022,20.90109]
[1780082112855,25.53,73342.36,32.3,-0.28983,0.00022,20.90109]
[1780082112877,25.53,73345.79,32.3,-0.28908,0.00022,20.87658]
[1780082113282,25.53,73345.79,32.3,-0.28908,0.00022,20.87658]
[1780082114051,25.53,73349.01,32.3,-0.28837,0.00022,20.85344]
[1780082114870,25.53,73349.01,32.3,-0.28837,0.00022,20.85344]
[1780082116744,25.53,73351.12,32.3,-0.28791,0.00022,20.83823]
[1780082116806,25.53,73351.12,32.3,-0.28791,0.00022,20.83823]
[1780082116957,25.53,73350.64,32.3,-0.28801,0.00022,20.84167]
[1780082117193,25.53,73350.64,32.3,-0.28801,0.00022,20.84167]
[1780082117234,25.53,73350.64,32.3,-0.28801,0.00022,20.84167]
[1780082118124,25.53,73345.33,32.3,-0.28918,0.00022,20.87973]
[1780082119457,25.53,73346.99,32.3,-0.28881,0.00022,20.86778]
[1780082120223,25.53,73348.63,32.3,-0.28845,0.00022,20.85598]
[1780082120252,25.53,73348.63,32.3,-0.28845,0.00022,20.85598]
[1780082125937,25.53,73347.74,32.3,-0.28864,0.00022,20.86213]
[1780082126299,25.53,73347.74,32.3,-0.28864,0.00022,20.86213]
[1780082129338,25.53,73347.93,32.3,-0.28859,0.00022,20.86065]
[1780082130239,25.53,73347.64,32.3,-0.28865,0.00022,20.86269]
[1780082130390,25.53,73347.64,32.3,-0.28865,0.00022,20.86269]
[1780082130548,25.53,73347.64,32.3,-0.28865,0.00022,20.86269]
[1780082130679,25.53,73347.64,32.3,-0.28865,0.00022,20.86269]
[1780082130703,25.53,73347.64,32.3,-0.28865,0.00022,20.86269]
[1780082130869,25.53,73347.64,32.3,-0.28865,0.00022,20.86269]
[1780082130889,25.53,73347.64,32.3,-0.28865,0.00022,20.86269]
[1780082130961,25.53,73347.64,32.3,-0.28865,0.00022,20.86269]
[1780082130942,25.53,73345.93,32.3,-0.28903,0.00022,20.8749]
[1780082131057,25.53,73345.93,32.3,-0.28903,0.00022,20.8749]
[1780082131081,25.53,73345.93,32.3,-0.28903,0.00022,20.8749]
[1780082131102,25.53,73345.93,32.3,-0.28903,0.00022,20.8749]
[1780082131333,25.53,73345.93,32.3,-0.28903,0.00022,20.8749]
[1780082131532,25.53,73345.93,32.3,-0.28903,0.00022,20.8749]
[1780082131780,25.53,73345.93,32.3,-0.28903,0.00022,20.8749]
[1780082131797,25.53,73322.46,32.3,-0.29417,0.00022,21.03771]
[1780082132932,25.53,73322.46,32.3,-0.29417,0.00022,21.03771]
[1780082132281,25.53,73313.36,32.3,-0.29619,0.00022,21.10131]
[1780082133050,25.53,73313.36,32.3,-0.29619,0.00022,21.10131]
[1780082133052,25.53,73313.36,32.3,-0.29619,0.00022,21.10131]
[1780082133968,25.53,73313.08,32.3,-0.29625,0.00022,21.10316]
[1780082134347,25.53,73313.08,32.3,-0.29625,0.00022,21.10316]
[1780082134694,25.53,73313.08,32.3,-0.29625,0.00022,21.10316]
[1780082136037,25.53,73318.17,32.3,-0.29512,0.00022,21.06761]
[1780082138577,25.53,73319.53,32.3,-0.29481,0.00022,21.05803]
[1780082139006,25.53,73319.68,32.3,-0.29478,0.00022,21.05685]
[1780082141445,25.53,73319.69,32.3,-0.29477,0.00022,21.05672]
[1780082141450,25.53,73319.69,32.3,-0.29477,0.00022,21.05672]
[1780082141725,25.53,73319.69,32.3,-0.29477,0.00022,21.05672]
[1780082147816,25.53,73321.36,32.3,-0.29439,0.00022,21.04469]
[1780082152820,25.53,73321.09,32.3,-0.29445,0.00022,21.04638]
[1780082153413,25.53,73321.35,32.3,-0.29439,0.00022,21.0444]
[1780082159012,25.53,73319.26,32.3,-0.29484,0.00022,21.05878]
[1780082161325,25.53,73318.12,32.3,-0.29509,0.00022,21.06663]
[1780082161388,25.53,73318.12,32.3,-0.29509,0.00022,21.06663]
[1780082161541,25.53,73318.12,32.3,-0.29509,0.00022,21.06663]
[1780082161546,25.53,73318.12,32.3,-0.29509,0.00022,21.06663]
[1780082161568,25.53,73318.12,32.3,-0.29509,0.00022,21.06663]
[1780082161839,25.53,73318.12,32.3,-0.29509,0.00022,21.06663]
[1780082162072,25.53,73317.83,32.3,-0.29515,0.00022,21.06852]
[1780082162474,25.53,73317.83,32.3,-0.29515,0.00022,21.06852]
[1780082162516,25.53,73317.83,32.3,-0.29515,0.00022,21.06852]
[1780082162693,25.53,73309.74,32.3,-0.29694,0.00022,21.1248]
[1780082164126,25.52,73305.94,32.3,-0.29778,0.00022,21.151]
[1780082164888,25.52,73305.94,32.3,-0.29778,0.00022,21.151]
[1780082165053,25.52,73305.24,32.3,-0.29793,0.00022,21.1557]
[1780082165122,25.52,73305.24,32.3,-0.29793,0.00022,21.1557]
[1780082165270,25.52,73305.24,32.3,-0.29793,0.00022,21.1557]
[1780082165724,25.52,73305.24,32.3,-0.29793,0.00022,21.1557]
[1780082165853,25.52,73305.24,32.3,-0.29793,0.00022,21.1557]
[1780082165936,25.52,73305.24,32.3,-0.29793,0.00022,21.1557]
[1780082165925,25.52,73297.9,32.3,-0.29956,0.00022,21.20612]
[1780082166958,25.52,73297.9,32.3,-0.29956,0.00022,21.20612]
[1780082172523,25.52,73300.14,32.3,-0.29904,0.00022,21.19009]
[1780082172625,25.52,73300.59,32.3,-0.29894,0.00022,21.1869]
[1780082173165,25.52,73300.59,32.3,-0.29894,0.00022,21.1869]
[1780082178838,25.52,73299.77,32.3,-0.29911,0.00022,21.19224]
[1780082180611,25.52,73300.13,32.3,-0.29903,0.00022,21.18966]
[1780082186364,25.52,73300.62,32.3,-0.2989,0.00022,21.18578]
[1780082188859,25.52,73299.98,32.3,-0.29905,0.00022,21.19012]
[1780082194304,25.51,73299.08,32.3,-0.29921,0.00022,21.19235]
[1780082199455,25.51,73296.8,32.3,-0.29971,0.00022,21.20771]
[1780082201226,25.51,73296.93,32.3,-0.29968,0.00022,21.20677]
[1780082206504,25.51,73297.09,32.3,-0.29963,0.00022,21.20523]
[1780082209970,25.51,73296.92,32.3,-0.29967,0.00022,21.20625]
[1780082210240,25.51,73296.83,32.3,-0.29968,0.00022,21.2068]
[1780082210377,25.51,73296.83,32.3,-0.29968,0.00022,21.2068]
[1780082210488,25.51,73296.83,32.3,-0.29968,0.00022,21.2068]
[1780082210742,25.51,73296.83,32.3,-0.29968,0.00022,21.2068]
[1780082210879,25.51,73296.83,32.3,-0.29968,0.00022,21.2068]
[1780082210955,25.51,73296.83,32.3,-0.29968,0.00022,21.2068]
[1780082210969,25.51,73288.77,32.3,-0.30148,0.00022,21.2619]
[1780082211147,25.51,73288.77,32.3,-0.30148,0.00022,21.2619]
[1780082211227,25.51,73288.77,32.3,-0.30148,0.00022,21.2619]
[1780082212119,25.51,73292.09,32.3,-0.30074,0.00022,21.2391]
[1780082212174,25.51,73292.09,32.3,-0.30074,0.00022,21.2391]
[1780082212243,25.51,73292.09,32.3,-0.30074,0.00022,21.2391]
[1780082212551,25.51,73292.09,32.3,-0.30074,0.00022,21.2391]
[1780082213639,25.51,73291.89,32.3,-0.30078,0.00022,21.24035]
[1780082215443,25.51,73291.96,32.3,-0.30076,0.00022,21.23963]
[1780082217816,25.51,73292.23,32.3,-0.30069,0.00022,21.23755]
[1780082217827,25.51,73292.23,32.3,-0.30069,0.00022,21.23755]
[1780082217839,25.51,73292.23,32.3,-0.30069,0.00022,21.23755]
[1780082217853,25.51,73292.23,32.3,-0.30069,0.00022,21.23755]
[1780082218130,25.51,73292.08,32.3,-0.30072,0.00022,21.23846]
[1780082218258,25.51,73292.08,32.3,-0.30072,0.00022,21.23846]
[1780082218663,25.51,73292.08,32.3,-0.30072,0.00022,21.23846]
[1780082219156,25.5,73298.29,32.3,-0.29933,0.00022,21.19575]
[1780082219837,25.5,73298.29,32.3,-0.29933,0.00022,21.19575]
[1780082219941,25.5,73298.29,32.3,-0.29933,0.00022,21.19575]
[1780082221525,25.5,73300.93,32.3,-0.29873,0.00022,21.17742]
[1780082221528,25.5,73300.93,32.3,-0.29873,0.00022,21.17742]
[1780082222003,25.5,73300.93,32.3,-0.29873,0.00022,21.17742]
[1780082221975,25.5,73301.2,32.3,-0.29867,0.00022,21.1755]
[1780082222192,25.5,73301.2,32.3,-0.29867,0.00022,21.1755]
[1780082222508,25.5,73301.2,32.3,-0.29867,0.00022,21.1755]
[1780082223611,25.5,73306.65,32.3,-0.29745,0.00022,21.1377]
[1780082223766,25.5,73306.65,32.3,-0.29745,0.00022,21.1377]
[1780082228032,25.5,73305.4,32.3,-0.29772,0.00022,21.14597]
[1780082229607,25.5,73306.96,32.3,-0.29737,0.00022,21.13499]
[1780082230028,25.5,73305.33,32.3,-0.29773,0.00022,21.14623]
[1780082230204,25.5,73305.33,32.3,-0.29773,0.00022,21.14623]
[1780082230676,25.5,73296.08,32.3,-0.29979,0.00022,21.21001]
[1780082233727,25.5,73290.45,32.3,-0.30105,0.00022,21.24847]
[1780082233793,25.5,73289.43,32.3,-0.30127,0.00022,21.25536]
[1780082234761,25.5,73289.43,32.3,-0.30127,0.00022,21.25536]
[1780082235108,25.5,73288.39,32.3,-0.3015,0.00022,21.26238]
[1780082235553,25.5,73288.39,32.3,-0.3015,0.00022,21.26238]
[1780082235711,25.5,73280.29,32.3,-0.30332,0.00022,21.31731]
[1780082237472,25.5,73279.13,32.3,-0.30357,0.00022,21.32503]
[1780082238059,25.5,73279.13,32.3,-0.30357,0.00022,21.32503]
[1780082240517,25.5,73277.71,32.3,-0.30388,0.00022,21.33425]
[1780082240746,25.5,73276.65,32.3,-0.30412,0.00022,21.34128]
[1780082245926,25.49,73274.31,32.3,-0.30463,0.00023,21.35658]
[1780082247876,25.49,73266.42,32.3,-0.30639,0.00023,21.40905]
[1780082250636,25.49,73265.57,32.3,-0.30657,0.00023,21.41438]
[1780082250990,25.49,73265.57,32.3,-0.30657,0.00023,21.41438]
[1780082251028,25.49,73265.49,32.3,-0.30656,0.00023,21.41108]
[1780082253128,25.49,73266.3,32.3,-0.30637,0.00023,21.40548]
[1780082253381,25.49,73266.3,32.3,-0.30637,0.00023,21.40548]
[1780082253385,25.49,73266.3,32.3,-0.30637,0.00023,21.40548]
[1780082253404,25.49,73266.3,32.3,-0.30637,0.00023,21.40548]
[1780082253584,25.49,73266.3,32.3,-0.30637,0.00023,21.40548]
[1780082257922,25.49,73260.52,32.3,-0.30767,0.00023,21.44362]
[1780082258955,25.49,73260.03,32.3,-0.30778,0.00023,21.4468]
[1780082260187,25.49,73260.37,32.3,-0.3077,0.00023,21.4444]
[1780082260279,25.49,73260.37,32.3,-0.3077,0.00023,21.4444]
[1780082260407,25.49,73260.37,32.3,-0.3077,0.00023,21.4444]
[1780082261074,25.49,73260.37,32.3,-0.3077,0.00023,21.4444]
[1780082261637,25.49,73258.42,32.3,-0.30813,0.00023,21.45725]
[1780082261669,25.49,73258.42,32.3,-0.30813,0.00023,21.45725]
[1780082261682,25.49,73258.42,32.3,-0.30813,0.00023,21.45725]
[1780082261718,25.49,73258.42,32.3,-0.30813,0.00023,21.45725]
[1780082262041,25.49,73245.18,32.3,-0.31114,0.00023,21.54436]
[1780082262882,25.49,73245.18,32.3,-0.31114,0.00023,21.54436]
[1780082262890,25.49,73245.18,32.3,-0.31114,0.00023,21.54436]
[1780082263099,25.49,73245.18,32.3,-0.31114,0.00023,21.54436]
[1780082263008,25.49,73237.61,32.3,-0.31286,0.00023,21.59357]
[1780082263724,25.49,73237.61,32.3,-0.31286,0.00023,21.59357]
[1780082264997,25.48,73231.73,32.3,-0.3142,0.00023,21.63153]
[1780082265075,25.48,73231.73,32.3,-0.3142,0.00023,21.63153]
[1780082265084,25.48,73231.73,32.3,-0.3142,0.00023,21.63153]
[1780082265927,25.48,73239.65,32.3,-0.31238,0.00023,21.58003]
[1780082266939,25.48,73239.65,32.3,-0.31238,0.00023,21.58003]
[1780082267041,25.48,73239.06,32.3,-0.31252,0.00023,21.58376]
[1780082273024,25.48,73240.36,32.3,-0.31221,0.00023,21.57492]
[1780082273098,25.48,73240.36,32.3,-0.31221,0.00023,21.57492]
[1780082273118,25.48,73240.36,32.3,-0.31221,0.00023,21.57492]
[1780082273167,25.48,73240.36,32.3,-0.3122,0.00023,21.57484]
[1780082273422,25.48,73240.36,32.3,-0.3122,0.00023,21.57484]
[1780082273492,25.48,73240.36,32.3,-0.3122,0.00023,21.57484]
[1780082273524,25.48,73240.36,32.3,-0.3122,0.00023,21.57484]
[1780082274038,25.48,73240.36,32.3,-0.3122,0.00023,21.57484]
[1780082274084,25.48,73250.72,32.3,-0.30984,0.00023,21.50697]
[1780082274276,25.48,73250.72,32.3,-0.30984,0.00023,21.50697]
[1780082274294,25.48,73250.72,32.3,-0.30984,0.00023,21.50697]
[1780082274334,25.48,73250.72,32.3,-0.30984,0.00023,21.50697]
[1780082274994,25.48,73259.01,32.3,-0.30796,0.00023,21.45216]
[1780082275275,25.48,73259.01,32.3,-0.30796,0.00023,21.45216]
[1780082276603,25.48,73259.48,32.3,-0.30786,0.00023,21.44904]
[1780082276753,25.48,73259.48,32.3,-0.30786,0.00023,21.44904]
[1780082276781,25.48,73259.48,32.3,-0.30786,0.00023,21.44904]
[1780082276788,25.48,73259.48,32.3,-0.30786,0.00023,21.44904]
[1780082276838,25.48,73259.48,32.3,-0.30786,0.00023,21.44904]
[1780082276935,25.48,73259.48,32.3,-0.30786,0.00023,21.44904]
[1780082277004,25.48,73259.48,32.3,-0.30786,0.00023,21.44904]
[1780082277008,25.48,73253.84,32.3,-0.30913,0.00023,21.48636]
[1780082280343,25.48,73250.86,32.3,-0.30981,0.00023,21.50589]
[1780082280897,25.48,73250.86,32.3,-0.30981,0.00023,21.50589]
[1780082281011,25.48,73250.86,32.3,-0.30981,0.00023,21.50589]
[1780082281020,25.48,73250.86,32.3,-0.30981,0.00023,21.50589]
[1780082281049,25.48,73250.86,32.3,-0.30981,0.00023,21.50589]
[1780082281070,25.48,73250.86,32.3,-0.30981,0.00023,21.50589]
[1780082281154,25.48,73250.86,32.3,-0.30981,0.00023,21.50589]
[1780082281166,25.48,73250.86,32.3,-0.30981,0.00023,21.50589]
[1780082281390,25.48,73248.97,32.3,-0.31023,0.00023,21.51827]
[1780082282072,25.48,73248.97,32.3,-0.31023,0.00023,21.51827]
[1780082282088,25.48,73239.85,32.3,-0.31231,0.00023,21.57793]
[1780082283101,25.48,73239.85,32.3,-0.31231,0.00023,21.57793]
[1780082287705,25.48,73234.76,32.3,-0.31346,0.00023,21.61071]
[1780082289055,25.48,73237.5,32.3,-0.31284,0.00023,21.59291]
[1780082291290,25.48,73243.66,32.3,-0.31143,0.00023,21.55268]
[1780082291407,25.48,73243.66,32.3,-0.31143,0.00023,21.55268]
[1780082291544,25.48,73243.66,32.3,-0.31143,0.00023,21.55268]
[1780082291620,25.48,73243.81,32.3,-0.31139,0.00023,21.55158]
[1780082292207,25.48,73243.81,32.3,-0.31139,0.00023,21.55158]
[1780082292254,25.48,73243.81,32.3,-0.31139,0.00023,21.55158]
[1780082292477,25.48,73243.81,32.3,-0.31139,0.00023,21.55158]
[1780082292655,25.48,73243.81,32.3,-0.31139,0.00023,21.55158]
[1780082292838,25.48,73243.81,32.3,-0.31139,0.00023,21.55158]
[1780082292952,25.48,73243.81,32.3,-0.31139,0.00023,21.55158]
[1780082292962,25.48,73243.81,32.3,-0.31139,0.00023,21.55158]
[1780082293072,25.48,73243.81,32.3,-0.31139,0.00023,21.55158]
[1780082293475,25.48,73249.93,32.3,-0.31,0.00023,21.51137]
[1780082293543,25.48,73263.65,32.3,-0.30689,0.00023,21.42048]
[1780082296079,25.48,73267.6,32.3,-0.30599,0.00023,21.3941]
[1780082296549,25.48,73268.16,32.3,-0.30587,0.00023,21.39039]
[1780082297318,25.48,73268.16,32.3,-0.30587,0.00023,21.39039]
[1780082297321,25.48,73268.16,32.3,-0.30587,0.00023,21.39039]
[1780082298546,25.48,73269.97,32.3,-0.30546,0.00023,21.37827]
[1780082299278,25.48,73271.39,32.3,-0.30514,0.00023,21.36872]
[1780082299630,25.48,73271.39,32.3,-0.30514,0.00023,21.36872]
[1780082299962,25.48,73271.39,32.3,-0.30514,0.00023,21.36872]
[1780082301492,25.48,73268.03,32.3,-0.3059,0.00023,21.39125]
[1780082302482,25.48,73267.49,32.3,-0.30602,0.00023,21.39483]
[1780082302489,25.48,73267.49,32.3,-0.30602,0.00023,21.39483]
[1780082302583,25.48,73266.97,32.3,-0.30613,0.00023,21.39828]
[1780082304253,25.48,73266.74,32.3,-0.30619,0.00023,21.39982]
[1780082306393,25.48,73260.89,32.3,-0.30751,0.00023,21.43871]
[1780082308454,25.47,73258.5,32.3,-0.30804,0.00023,21.45433]
[1780082308750,25.47,73258.5,32.3,-0.30804,0.00023,21.45433]
[1780082309931,25.47,73268.99,32.3,-0.30566,0.00023,21.38419]
[1780082314499,25.47,73271.63,32.3,-0.30504,0.00023,21.3627]
[1780082314933,25.47,73271.63,32.3,-0.30504,0.00023,21.3627]
[1780082314944,25.47,73271.64,32.3,-0.30503,0.00023,21.36258]
[1780082316215,25.47,73271.59,32.3,-0.30505,0.00023,21.36292]
[1780082316233,25.47,73271.59,32.3,-0.30505,0.00023,21.36292]
[1780082316420,25.47,73271.59,32.3,-0.30505,0.00023,21.36292]
[1780082316465,25.47,73271.59,32.3,-0.30505,0.00023,21.36292]
[1780082316701,25.47,73271.59,32.3,-0.30505,0.00023,21.36292]
[1780082316703,25.47,73271.59,32.3,-0.30505,0.00023,21.36292]
[1780082317126,25.47,73271.59,32.3,-0.30505,0.00023,21.36292]
[1780082317135,25.47,73271.59,32.3,-0.30505,0.00023,21.36292]
[1780082318524,25.47,73262.12,32.3,-0.30718,0.00023,21.42627]
[1780082318566,25.47,73262.12,32.3,-0.30718,0.00023,21.42627]
[1780082320073,25.47,73258.31,32.3,-0.30804,0.00023,21.45153]
[1780082320415,25.47,73254.68,32.3,-0.30887,0.00023,21.47552]
[1780082320646,25.47,73254.68,32.3,-0.30887,0.00023,21.47552]
[1780082320875,25.47,73254.68,32.3,-0.30887,0.00023,21.47552]
[1780082321055,25.47,73254.68,32.3,-0.30887,0.00023,21.47552]
[1780082321094,25.47,73254.68,32.3,-0.30887,0.00023,21.47552]
[1780082321140,25.47,73247.8,32.3,-0.31043,0.00023,21.52076]
[1780082321294,25.47,73247.8,32.3,-0.31043,0.00023,21.52076]
[1780082321813,25.47,73228.05,32.3,-0.31493,0.00023,21.64904]
[1780082322887,25.47,73228.05,32.3,-0.31493,0.00023,21.64904]
[1780082325383,25.47,73223.18,32.3,-0.31604,0.00023,21.67997]
[1780082325422,25.47,73223.18,32.3,-0.31604,0.00023,21.67997]
[1780082325737,25.47,73223.18,32.3,-0.31604,0.00023,21.67997]
[1780082326052,25.47,73223.18,32.3,-0.31604,0.00023,21.67997]
[1780082326075,25.47,73223.18,32.3,-0.31604,0.00023,21.67997]
[1780082326122,25.47,73223.18,32.3,-0.31604,0.00023,21.67997]
[1780082326095,25.47,73221.82,32.3,-0.31635,0.00023,21.68856]
[1780082327126,25.47,73221.82,32.3,-0.31635,0.00023,21.68856]
[1780082327194,25.47,73209.91,32.3,-0.31908,0.00023,21.76405]
[1780082327658,25.47,73209.91,32.3,-0.31908,0.00023,21.76405]
[1780082328108,25.47,73209.91,32.3,-0.31908,0.00023,21.76405]
[1780082328138,25.47,73203.6,32.3,-0.32053,0.00023,21.80361]
[1780082328382,25.47,73203.6,32.3,-0.32053,0.00023,21.80361]
[1780082328503,25.47,73203.6,32.3,-0.32053,0.00023,21.80361]
[1780082328522,25.47,73203.6,32.3,-0.32053,0.00023,21.80361]
[1780082328733,25.47,73203.6,32.3,-0.32053,0.00023,21.80361]
[1780082329095,25.47,73203.6,32.3,-0.32053,0.00023,21.80361]
[1780082329097,25.47,73191.27,32.3,-0.32338,0.00023,21.88016]
[1780082330407,25.47,73186.99,32.3,-0.32437,0.00023,21.90641]
[1780082330923,25.47,73187.25,32.3,-0.32431,0.00023,21.90474]
[1780082332401,25.47,73186.93,32.3,-0.32438,0.00023,21.90662]
[1780082332595,25.47,73186.93,32.3,-0.32438,0.00023,21.90662]
[1780082334748,25.47,73185.45,32.3,-0.32472,0.00023,21.91552]
[1780082334767,25.47,73185.45,32.3,-0.32472,0.00023,21.91552]
[1780082335256,25.47,73187.07,32.3,-0.32434,0.00023,21.90551]
[1780082336125,25.47,73187.07,32.3,-0.32434,0.00023,21.90551]
[1780082336167,25.47,73187.07,32.3,-0.32434,0.00023,21.90551]
[1780082337402,25.47,73178.81,32.3,-0.32625,0.00023,21.95584]
[1780082339163,25.47,73178.34,32.3,-0.32636,0.00023,21.95865]
[1780082339202,25.47,73179.1,32.3,-0.32618,0.00023,21.95398]
[1780082339744,25.47,73179.1,32.3,-0.32618,0.00023,21.95398]
[1780082339782,25.47,73179.1,32.3,-0.32618,0.00023,21.95398]
[1780082339819,25.47,73179.1,32.3,-0.32618,0.00023,21.95398]
[1780082340013,25.47,73171.02,32.3,-0.32806,0.00023,22.00282]
[1780082341456,25.46,73166.63,32.3,-0.32908,0.00023,22.0291]
[1780082341534,25.46,73162.34,32.3,-0.33008,0.00023,22.05462]
[1780082342668,25.46,73162.34,32.3,-0.33008,0.00023,22.05462]
[1780082342777,25.46,73162.34,32.3,-0.33008,0.00023,22.05462]
[1780082343048,25.46,73162.34,32.3,-0.33008,0.00023,22.05462]
[1780082343169,25.46,73162.34,32.3,-0.33008,0.00023,22.05462]
[1780082343109,25.46,73162.69,32.3,-0.32999,0.00023,22.05243]
[1780082343286,25.46,73162.69,32.3,-0.32999,0.00023,22.05243]
[1780082343306,25.46,73162.69,32.3,-0.32999,0.00023,22.05243]
[1780082343510,25.46,73162.69,32.3,-0.32999,0.00023,22.05243]
[1780082344042,25.46,73162.69,32.3,-0.32999,0.00023,22.05243]
[1780082344122,25.46,73153.29,32.3,-0.33219,0.00023,22.10806]
[1780082345520,25.46,73147.25,32.3,-0.33361,0.00023,22.14347]
[1780082345537,25.46,73147.25,32.3,-0.33361,0.00023,22.14347]
[1780082345542,25.46,73147.25,32.3,-0.33361,0.00023,22.14347]
[1780082345577,25.46,73147.25,32.3,-0.33361,0.00023,22.14347]
[1780082345581,25.46,73147.25,32.3,-0.33361,0.00023,22.14347]
[1780082345602,25.46,73147.25,32.3,-0.33361,0.00023,22.14347]
[1780082348949,25.46,73146.83,32.3,-0.3337,0.00023,22.14574]
[1780082350653,25.46,73147.3,32.3,-0.33359,0.00023,22.1429]
[1780082351044,25.46,73147.3,32.3,-0.33359,0.00023,22.1429]
[1780082351126,25.46,73147.3,32.3,-0.33359,0.00023,22.1429]
[1780082351302,25.46,73147.6,32.3,-0.33351,0.00023,22.1411]
[1780082351394,25.46,73147.6,32.3,-0.33351,0.00023,22.1411]
[1780082351595,25.46,73147.6,32.3,-0.33351,0.00023,22.1411]
[1780082352052,25.46,73147.6,32.3,-0.33351,0.00023,22.1411]
[1780082352086,25.46,73147.6,32.3,-0.33351,0.00023,22.1411]
[1780082352213,25.46,73165.62,32.3,-0.32929,0.00023,22.03451]
[1780082352760,25.46,73165.62,32.3,-0.32929,0.00023,22.03451]
[1780082353372,25.46,73161.52,32.3,-0.33025,0.00023,22.05891]
[1780082355031,25.46,73163.57,32.3,-0.32977,0.00023,22.04664]
[1780082356476,25.46,73160.39,32.3,-0.33051,0.00023,22.06546]
[1780082356830,25.46,73160.96,32.3,-0.33037,0.00023,22.06201]
[1780082358519,25.46,73160.14,32.3,-0.33056,0.00023,22.06685]
[1780082359125,25.46,73160.14,32.3,-0.33056,0.00023,22.06685]
[1780082360117,25.46,73157.82,32.3,-0.3311,0.00023,22.08058]
[1780082360124,25.46,73154.23,32.3,-0.33194,0.00023,22.10179]
[1780082360527,25.46,73154.23,32.3,-0.33194,0.00023,22.10179]
[1780082360627,25.46,73154.23,32.3,-0.33194,0.00023,22.10179]
[1780082360739,25.46,73154.23,32.3,-0.33194,0.00023,22.10179]
[1780082360989,25.46,73154.23,32.3,-0.33194,0.00023,22.10179]
[1780082361120,25.46,73154.23,32.3,-0.33194,0.00023,22.10179]
[1780082361205,25.46,73153.96,32.3,-0.33201,0.00023,22.10337]
[1780082361845,25.46,73153.96,32.3,-0.33201,0.00023,22.10337]
[1780082362063,25.46,73153.96,32.3,-0.33201,0.00023,22.10337]
[1780082362165,25.46,73161.76,32.3,-0.33018,0.00023,22.05712]
[1780082362335,25.46,73161.76,32.3,-0.33018,0.00023,22.05712]
[1780082362505,25.46,73161.76,32.3,-0.33018,0.00023,22.05712]
[1780082362742,25.46,73161.76,32.3,-0.33018,0.00023,22.05712]
[1780082362748,25.46,73161.76,32.3,-0.33018,0.00023,22.05712]
[1780082362766,25.46,73161.76,32.3,-0.33018,0.00023,22.05712]
[1780082362864,25.46,73174.29,32.3,-0.32726,0.00023,21.98194]
[1780082364882,25.46,73178.82,32.3,-0.3262,0.00023,21.95447]
[1780082364890,25.46,73178.82,32.3,-0.3262,0.00023,21.95447]
[1780082365127,25.46,73180.57,32.3,-0.3258,0.00023,21.94382]
[1780082365423,25.46,73180.57,32.3,-0.3258,0.00023,21.94382]
[1780082365438,25.46,73180.57,32.3,-0.3258,0.00023,21.94382]
[1780082366325,25.46,73186.88,32.3,-0.32433,0.00023,21.9052]
[1780082367485,25.46,73188.63,32.3,-0.32392,0.00023,21.89443]
[1780082368021,25.46,73188.63,32.3,-0.32392,0.00023,21.89443]
[1780082368656,25.46,73190.05,32.3,-0.32359,0.00023,21.88568]
[1780082368899,25.46,73190.05,32.3,-0.32359,0.00023,21.88568]
[1780082369871,25.46,73188.37,32.3,-0.32398,0.00023,21.89602]
[1780082370981,25.46,73188.26,32.3,-0.32401,0.00023,21.89669]
[1780082371678,25.46,73187.13,32.3,-0.32425,0.00023,21.90002]
[1780082373596,25.46,73181.84,32.3,-0.32547,0.00023,21.93235]
[1780082373945,25.46,73181.84,32.3,-0.32547,0.00023,21.93235]
[1780082374948,25.46,73180.22,32.3,-0.32585,0.00023,21.94217]
[1780082374954,25.46,73180.22,32.3,-0.32585,0.00023,21.94217]
[1780082374967,25.46,73180.22,32.3,-0.32585,0.00023,21.94217]
[1780082374984,25.46,73180.22,32.3,-0.32585,0.00023,21.94217]
[1780082375226,25.46,73180.22,32.3,-0.32585,0.00023,21.94217]
[1780082375251,25.46,73180.22,32.3,-0.32585,0.00023,21.94217]
[1780082375267,25.46,73180.64,32.3,-0.32575,0.00023,21.93956]
[1780082375944,25.46,73180.64,32.3,-0.32575,0.00023,21.93956]
[1780082376050,25.46,73180.64,32.3,-0.32575,0.00023,21.93956]
[1780082376148,25.46,73171.41,32.3,-0.3279,0.00023,21.99551]
[1780082376564,25.46,73171.41,32.3,-0.3279,0.00023,21.99551]
[1780082376578,25.46,73171.41,32.3,-0.3279,0.00023,21.99551]
[1780082377050,25.46,73167.41,32.3,-0.32883,0.00023,22.01955]
[1780082377324,25.46,73167.41,32.3,-0.32883,0.00023,22.01955]
[1780082377331,25.46,73167.41,32.3,-0.32883,0.00023,22.01955]
[1780082378214,25.46,73176.71,32.3,-0.32666,0.00023,21.96341]
[1780082379804,25.46,73184.6,32.3,-0.32483,0.00023,21.91531]
[1780082380625,25.46,73184.6,32.3,-0.32483,0.00023,21.91531]
[1780082383506,25.46,73188.77,32.3,-0.32386,0.00023,21.88972]
[1780082383992,25.46,73188.77,32.3,-0.32386,0.00023,21.88972]
[1780082384036,25.46,73188.77,32.3,-0.32386,0.00023,21.88972]
[1780082384215,25.46,73188.77,32.3,-0.32386,0.00023,21.88972]
[1780082384068,25.46,73190.35,32.3,-0.32349,0.00023,21.87999]
[1780082384593,25.46,73190.35,32.3,-0.32349,0.00023,21.87999]
[1780082384778,25.46,73190.35,32.3,-0.32349,0.00023,21.87999]
[1780082387516,25.46,73189.47,32.3,-0.3237,0.00023,21.88539]
[1780082389334,25.46,73189.83,32.3,-0.32361,0.00023,21.88315]
[1780082390967,25.46,73189.81,32.3,-0.32362,0.00023,21.88326]
[1780082394793,25.46,73196.59,32.3,-0.32205,0.00023,21.84134]
[1780082395010,25.46,73196.59,32.3,-0.32205,0.00023,21.84134]
[1780082395081,25.46,73199.26,32.3,-0.32143,0.00023,21.82477]
[1780082400332,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082400338,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082400357,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082400409,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082400409,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082400480,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082400524,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082400580,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082400757,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082400808,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082400902,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082400912,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082401270,25.46,73199.61,32.3,-0.32135,0.00023,21.82254]
[1780082401260,25.46,73214.81,32.3,-0.31784,0.00023,21.72693]
[1780082401402,25.46,73214.81,32.3,-0.31784,0.00023,21.72693]
[1780082401545,25.46,73214.81,32.3,-0.31784,0.00023,21.72693]
[1780082401672,25.46,73214.81,32.3,-0.31784,0.00023,21.72693]
[1780082402279,25.46,73214.81,32.3,-0.31784,0.00023,21.72693]
[1780082403002,25.46,73219.22,32.3,-0.31683,0.00023,21.69888]
[1780082403312,25.46,73218.17,32.3,-0.31707,0.00023,21.70557]
[1780082403982,25.46,73218.76,32.3,-0.31693,0.00023,21.70178]
[1780082407585,25.45,73219.83,32.3,-0.31669,0.00023,21.69488]
[1780082408461,25.45,73219.96,32.3,-0.31666,0.00023,21.69403]
[1780082409212,25.45,73219.96,32.3,-0.31666,0.00023,21.69403]
[1780082410030,25.45,73220.11,32.3,-0.31662,0.00023,21.69302]
[1780082411520,25.45,73220.11,32.3,-0.31662,0.00023,21.69291]
[1780082412038,25.45,73219.8,32.3,-0.31668,0.00023,21.69484]
[1780082417073,25.45,73217.53,32.3,-0.31719,0.00023,21.70891]
[1780082422108,25.45,73218.19,32.3,-0.31703,0.00023,21.70432]
[1780082427143,25.45,73219.38,32.3,-0.31674,0.00023,21.69636]
[1780082428247,25.45,73219.38,32.3,-0.31674,0.00023,21.69636]
[1780082428327,25.45,73218.58,32.3,-0.31692,0.00023,21.70139]
[1780082430296,25.45,73217.41,32.3,-0.31719,0.00023,21.70877]
[1780082430611,25.45,73216.5,32.3,-0.3174,0.00023,21.7145]
[1780082430658,25.45,73216.5,32.3,-0.3174,0.00023,21.7145]
[1780082430986,25.45,73216.5,32.3,-0.3174,0.00023,21.7145]
[1780082431074,25.45,73216.5,32.3,-0.3174,0.00023,21.7145]
[1780082431102,25.45,73216.5,32.3,-0.3174,0.00023,21.7145]
[1780082431119,25.45,73216.5,32.3,-0.3174,0.00023,21.7145]
[1780082431223,25.45,73216.5,32.3,-0.3174,0.00023,21.7145]
[1780082431268,25.45,73216.5,32.3,-0.3174,0.00023,21.7145]
[1780082431353,25.45,73216.5,32.3,-0.3174,0.00023,21.7145]
[1780082431304,25.45,73195.95,32.3,-0.32211,0.00023,21.83992]
[1780082431411,25.45,73195.95,32.3,-0.32211,0.00023,21.83992]
[1780082431607,25.45,73195.95,32.3,-0.32211,0.00023,21.83992]
[1780082432229,25.45,73195.95,32.3,-0.32211,0.00023,21.83992]
[1780082432241,25.45,73195.95,32.3,-0.32211,0.00023,21.83992]
[1780082432245,25.45,73195.95,32.3,-0.32211,0.00023,21.83992]
[1780082432265,25.45,73185.36,32.3,-0.32456,0.00023,21.9052]
[1780082432981,25.45,73185.36,32.3,-0.32456,0.00023,21.9052]
[1780082438306,25.44,73189.06,32.3,-0.32369,0.00023,21.88214]
[1780082443559,25.44,73190.65,32.3,-0.32331,0.00023,21.87207]
[1780082443565,25.44,73190.65,32.3,-0.32331,0.00023,21.87207]
[1780082443767,25.44,73190.65,32.3,-0.32331,0.00023,21.87207]
[1780082443829,25.44,73190.65,32.3,-0.32331,0.00023,21.87207]
[1780082443895,25.44,73190.65,32.3,-0.32331,0.00023,21.87207]
[1780082444262,25.44,73200.0,32.3,-0.32115,0.00023,21.81393]
[1780082444488,25.44,73200.0,32.3,-0.32115,0.00023,21.81393]
[1780082444502,25.44,73200.0,32.3,-0.32115,0.00023,21.81393]
[1780082444537,25.44,73200.0,32.3,-0.32115,0.00023,21.81393]
[1780082444597,25.44,73200.0,32.3,-0.32115,0.00023,21.81393]
[1780082444752,25.44,73200.0,32.3,-0.32115,0.00023,21.81393]
[1780082446008,25.44,73196.1,32.3,-0.32205,0.00023,21.83819]
[1780082449116,25.44,73194.18,32.3,-0.32249,0.00023,21.84999]
[1780082454062,25.44,73195.71,32.3,-0.32213,0.00023,21.84029]
[1780082456197,25.44,73195.61,32.3,-0.32215,0.00023,21.84084]
[1780082456365,25.44,73195.61,32.3,-0.32215,0.00023,21.84084]
[1780082456604,25.44,73194.19,32.3,-0.32247,0.00023,21.84961]
[1780082456801,25.44,73194.19,32.3,-0.32247,0.00023,21.84961]
[1780082456922,25.44,73194.19,32.3,-0.32247,0.00023,21.84961]
[1780082457353,25.44,73187.11,32.3,-0.32411,0.00023,21.89329]
[1780082458981,25.44,73184.76,32.3,-0.32466,0.00023,21.90766]
[1780082461807,25.44,73183.71,32.3,-0.3249,0.00023,21.91393]
[1780082461892,25.44,73183.71,32.3,-0.3249,0.00023,21.91393]
[1780082462347,25.44,73183.71,32.3,-0.3249,0.00023,21.91393]
[1780082462351,25.44,73183.04,32.3,-0.32504,0.00023,21.91783]
[1780082466799,25.43,73180.45,32.3,-0.32564,0.00023,21.93341]
[1780082467613,25.43,73178.6,32.3,-0.32607,0.00023,21.94462]
[1780082469364,25.43,73177.23,32.3,-0.32638,0.00023,21.95291]
[1780082471819,25.43,73179.08,32.3,-0.32595,0.00023,21.94151]
[1780082472240,25.43,73179.08,32.3,-0.32595,0.00023,21.94151]
[1780082472342,25.43,73179.25,32.3,-0.3259,0.00023,21.94033]
[1780082477376,25.43,73181.43,32.3,-0.32538,0.00023,21.92656]
[1780082479142,25.43,73184.56,32.3,-0.32465,0.00023,21.90739]
[1780082481405,25.43,73189.12,32.3,-0.32358,0.00023,21.87898]
[1780082481410,25.43,73189.12,32.3,-0.32358,0.00023,21.87898]
[1780082485846,25.43,73196.25,32.3,-0.32192,0.00023,21.83461]
[1780082489833,25.43,73200.46,32.3,-0.32094,0.00023,21.80819]
[1780082495904,25.42,73201.82,32.3,-0.3206,0.00023,21.79599]
[1780082499141,25.42,73198.22,32.3,-0.32143,0.00023,21.81845]
[1780082500526,25.42,73200.04,32.3,-0.32101,0.00023,21.80705]
[1780082501073,25.42,73200.04,32.3,-0.32101,0.00023,21.80705]
[1780082501155,25.42,73200.04,32.3,-0.32101,0.00023,21.80705]
[1780082501867,25.42,73201.13,32.3,-0.32076,0.00023,21.80022]
[1780082501896,25.42,73201.13,32.3,-0.32076,0.00023,21.80022]
[1780082505048,25.42,73206.64,32.3,-0.31948,0.00023,21.7656]
[1780082505076,25.42,73206.64,32.3,-0.31948,0.00023,21.7656]
[1780082505145,25.42,73206.64,32.3,-0.31948,0.00023,21.7656]
[1780082505176,25.42,73206.64,32.3,-0.31948,0.00023,21.7656]
[1780082505333,25.42,73207.11,32.3,-0.31937,0.00023,21.76265]
[1780082509423,25.42,73209.37,32.3,-0.31884,0.00023,21.7481]
[1780082512141,25.42,73213.36,32.3,-0.31792,0.00023,21.7226]
[1780082512170,25.42,73213.36,32.3,-0.31792,0.00023,21.7226]
[1780082512259,25.42,73213.36,32.3,-0.31792,0.00023,21.7226]
[1780082512624,25.42,73213.26,32.3,-0.31794,0.00023,21.72317]
[1780082512658,25.42,73213.26,32.3,-0.31794,0.00023,21.72317]
[1780082513227,25.42,73201.73,32.3,-0.3206,0.00023,21.79583]
[1780082516729,25.42,73199.14,32.3,-0.32118,0.00023,21.81165]
[1780082516738,25.42,73199.14,32.3,-0.32118,0.00023,21.81165]
[1780082520674,25.42,73204.89,32.3,-0.31984,0.00023,21.77517]
[1780082520831,25.42,73204.89,32.3,-0.31984,0.00023,21.77517]
[1780082522708,25.42,73201.05,32.3,-0.32072,0.00023,21.79913]
[1780082522728,25.42,73201.05,32.3,-0.32072,0.00023,21.79913]
[1780082522827,25.42,73201.05,32.3,-0.32072,0.00023,21.79913]
[1780082522909,25.42,73201.05,32.3,-0.32072,0.00023,21.79913]
[1780082522971,25.42,73201.05,32.3,-0.32072,0.00023,21.79913]
[1780082523332,25.42,73201.05,32.3,-0.32072,0.00023,21.79913]
[1780082523436,25.42,73201.05,32.3,-0.32072,0.00023,21.79913]
[1780082523363,25.41,73194.93,32.3,-0.32213,0.00023,21.83724]
[1780082523632,25.41,73194.93,32.3,-0.32213,0.00023,21.83724]
[1780082523871,25.41,73194.93,32.3,-0.32213,0.00023,21.83724]
[1780082523919,25.41,73183.61,32.3,-0.32476,0.00023,21.90711]
[1780082528960,25.41,73184.93,32.3,-0.32444,0.00023,21.89864]
[1780082529248,25.41,73186.28,32.3,-0.32412,0.00023,21.89024]
[1780082534920,25.41,73192.26,32.3,-0.32272,0.00023,21.8529]
[1780082540227,25.41,73191.61,32.3,-0.32286,0.00023,21.8567]
[1780082540278,25.41,73192.54,32.3,-0.32264,0.00023,21.85088]
[1780082545742,25.41,73192.94,32.3,-0.32255,0.00023,21.84828]
[1780082549756,25.41,73192.85,32.3,-0.32257,0.00023,21.84877]
[1780082550029,25.41,73189.33,32.3,-0.32338,0.00023,21.87055]
[1780082551848,25.41,73188.63,32.3,-0.32352,0.00023,21.87124]
[1780082552390,25.41,73188.63,32.3,-0.32352,0.00023,21.87124]
[1780082552397,25.41,73188.63,32.3,-0.32352,0.00023,21.87124]
[1780082552408,25.41,73188.63,32.3,-0.32352,0.00023,21.87124]
[1780082553050,25.41,73194.39,32.3,-0.32218,0.00023,21.83546]
[1780082555440,25.41,73196.76,32.3,-0.32163,0.00023,21.82067]
[1780082555481,25.41,73196.76,32.3,-0.32163,0.00023,21.82067]
[1780082555463,25.41,73199.15,32.3,-0.32108,0.00023,21.80573]
[1780082556072,25.41,73199.15,32.3,-0.32108,0.00023,21.80573]
[1780082561949,25.4,73204.64,32.3,-0.3198,0.00023,21.77113]
[1780082565507,25.4,73210.14,32.3,-0.31853,0.00023,21.73639]
[1780082565567,25.4,73210.14,32.3,-0.31853,0.00023,21.73639]
[1780082565718,25.4,73210.14,32.3,-0.31853,0.00023,21.73639]
[1780082572182,25.4,73212.34,32.3,-0.31802,0.00023,21.72224]
[1780082577218,25.4,73209.81,32.3,-0.3186,0.00023,21.73815]
[1780082582253,25.4,73208.12,32.3,-0.31898,0.00023,21.74857]
[1780082587507,25.4,73210.26,32.3,-0.31848,0.00023,21.73483]
[1780082594360,25.4,73212.19,32.3,-0.31802,0.00023,21.72235]
[1780082596351,25.4,73219.11,32.3,-0.31643,0.00023,21.67817]
[1780082596831,25.4,73219.11,32.3,-0.31643,0.00023,21.67817]
[1780082600992,25.4,73220.41,32.3,-0.31613,0.00023,21.66987]
[1780082604420,25.4,73220.08,32.3,-0.3162,0.00023,21.67201]
[1780082605273,25.4,73220.53,32.3,-0.3161,0.00023,21.66913]
[1780082605337,25.4,73220.53,32.3,-0.3161,0.00023,21.66913]
[1780082605352,25.4,73220.53,32.3,-0.3161,0.00023,21.66913]
[1780082605472,25.4,73220.53,32.3,-0.3161,0.00023,21.66913]
[1780082605506,25.4,73220.53,32.3,-0.3161,0.00023,21.66913]
[1780082605525,25.4,73221.57,32.3,-0.31586,0.00023,21.66247]
[1780082605612,25.4,73221.57,32.3,-0.31586,0.00023,21.66247]
[1780082605923,25.4,73221.57,32.3,-0.31586,0.00023,21.66247]
[1780082606077,25.4,73221.57,32.3,-0.31586,0.00023,21.66247]
[1780082606421,25.4,73229.71,32.3,-0.31399,0.00023,21.60993]
[1780082607181,25.4,73229.71,32.3,-0.31399,0.00023,21.60993]
[1780082610343,25.4,73228.63,32.3,-0.31423,0.00023,21.61679]
[1780082610387,25.4,73228.63,32.3,-0.31423,0.00023,21.61679]
[1780082610399,25.4,73228.63,32.3,-0.31423,0.00023,21.61679]
[1780082610459,25.4,73228.63,32.3,-0.31423,0.00023,21.61679]
[1780082610468,25.4,73220.0,32.3,-0.31621,0.00023,21.67229]
[1780082610640,25.4,73220.0,32.3,-0.31621,0.00023,21.67229]
[1780082610754,25.4,73220.0,32.3,-0.31621,0.00023,21.67229]
[1780082610800,25.4,73220.0,32.3,-0.31621,0.00023,21.67229]
[1780082610899,25.4,73220.0,32.3,-0.31621,0.00023,21.67229]
[1780082611040,25.4,73220.0,32.3,-0.31621,0.00023,21.67229]
[1780082611401,25.4,73220.0,32.3,-0.31621,0.00023,21.67229]
[1780082611413,25.4,73220.0,32.3,-0.31621,0.00023,21.67229]
[1780082611423,25.4,73220.0,32.3,-0.31621,0.00023,21.67229]
[1780082611519,25.4,73220.0,32.3,-0.31621,0.00023,21.67229]
[1780082611467,25.4,73213.63,32.3,-0.31766,0.00023,21.70922]
[1780082613169,25.4,73213.56,32.3,-0.31767,0.00023,21.7096]
[1780082613543,25.4,73213.56,32.3,-0.31767,0.00023,21.7096]
[1780082613703,25.4,73213.14,32.3,-0.31776,0.00023,21.71221]
[1780082613717,25.4,73213.14,32.3,-0.31776,0.00023,21.71221]
[1780082614484,25.4,73214.25,32.3,-0.31751,0.00023,21.70508]
[1780082618457,25.39,73214.81,32.3,-0.31737,0.00023,21.70132]
[1780082618623,25.39,73214.81,32.3,-0.31737,0.00023,21.70132]
[1780082618756,25.39,73215.92,32.3,-0.31711,0.00023,21.69418]
[1780082619488,25.39,73215.92,32.3,-0.31711,0.00023,21.69418]
[1780082619800,25.39,73217.2,32.3,-0.31681,0.00023,21.68592]
[1780082620572,25.39,73218.21,32.3,-0.31658,0.00023,21.67938]
[1780082620930,25.39,73218.21,32.3,-0.31658,0.00023,21.67938]
[1780082621250,25.39,73218.21,32.3,-0.31658,0.00023,21.67938]
[1780082623327,25.39,73219.8,32.3,-0.31621,0.00023,21.66907]
[1780082627147,25.39,73222.65,32.3,-0.31555,0.00023,21.6506]
[1780082627213,25.39,73222.65,32.3,-0.31555,0.00023,21.6506]
[1780082629394,25.39,73222.93,32.3,-0.31548,0.00023,21.64864]
[1780082629951,25.39,73223.29,32.3,-0.31539,0.00023,21.64627]
[1780082631014,25.39,73223.37,32.3,-0.31537,0.00023,21.64571]
[1780082631094,25.39,73223.37,32.3,-0.31537,0.00023,21.64571]
[1780082635366,25.39,73225.76,32.3,-0.31482,0.00023,21.63019]
[1780082638730,25.39,73226.08,32.3,-0.31474,0.00023,21.62797]
[1780082639079,25.39,73226.08,32.3,-0.31474,0.00023,21.62797]
[1780082640674,25.39,73224.25,32.3,-0.31516,0.00023,21.63969]
[1780082646073,25.39,73221.32,32.3,-0.31582,0.00023,21.65818]
[1780082648211,25.39,73218.95,32.3,-0.31636,0.00023,21.67331]
[1780082648254,25.39,73218.95,32.3,-0.31636,0.00023,21.67331]
[1780082648890,25.39,73217.57,32.3,-0.31668,0.00023,21.68198]
[1780082649764,25.39,73220.27,32.3,-0.31605,0.00023,21.6646]
[1780082650329,25.39,73220.27,32.3,-0.31605,0.00023,21.6646]
[1780082650391,25.39,73220.27,32.3,-0.31605,0.00023,21.6646]
[1780082650736,25.38,73220.3,32.3,-0.31604,0.00023,21.66433]
[1780082650763,25.38,73220.3,32.3,-0.31604,0.00023,21.66433]
[1780082651073,25.38,73220.3,32.3,-0.31604,0.00023,21.66433]
[1780082651196,25.38,73220.3,32.3,-0.31604,0.00023,21.66433]
[1780082651533,25.38,73220.3,32.3,-0.31604,0.00023,21.66433]
[1780082651570,25.38,73224.47,32.3,-0.31508,0.00023,21.63745]
[1780082656780,25.38,73225.49,32.3,-0.31483,0.00023,21.63051]
[1780082659820,25.38,73225.56,32.3,-0.31481,0.00023,21.62993]
[1780082661085,25.38,73226.06,32.3,-0.31469,0.00023,21.62657]
[1780082661156,25.38,73225.86,32.3,-0.31474,0.00023,21.6278]
[1780082662134,25.38,73225.86,32.3,-0.31474,0.00023,21.6278]
[1780082668596,25.38,73230.61,32.3,-0.31363,0.00023,21.59672]
[1780082669671,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082669695,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082669740,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082669823,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082669872,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082670041,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082670149,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082670198,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082670203,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082670225,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082670336,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082670397,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082670542,25.38,73230.47,32.3,-0.31366,0.00023,21.59754]
[1780082670486,25.38,73231.45,32.3,-0.31344,0.00023,21.59113]
[1780082671488,25.38,73241.55,32.3,-0.3111,0.00023,21.52135]
[1780082676819,25.37,73243.9,32.3,-0.31054,0.00023,21.50533]
[1780082682016,25.37,73245.37,32.3,-0.31019,0.00023,21.49509]
[1780082683579,25.37,73245.35,32.3,-0.31019,0.00023,21.49511]
[1780082683657,25.37,73245.0,32.3,-0.31026,0.00023,21.49731]
[1780082684076,25.37,73245.0,32.3,-0.31026,0.00023,21.49731]
[1780082684173,25.37,73245.0,32.3,-0.31026,0.00023,21.49731]
[1780082684265,25.37,73233.84,32.3,-0.31281,0.00023,21.57039]
[1780082690012,25.37,73229.26,32.3,-0.31383,0.00023,21.59924]
[1780082692049,25.36,73229.34,32.3,-0.31381,0.00023,21.59856]
[1780082693131,25.36,73229.64,32.3,-0.31374,0.00023,21.59646]
[1780082693178,25.36,73229.64,32.3,-0.31374,0.00023,21.59646]
[1780082693370,25.36,73229.64,32.3,-0.31374,0.00023,21.59646]
[1780082693524,25.36,73229.64,32.3,-0.31374,0.00023,21.59646]
[1780082693551,25.36,73229.62,32.3,-0.31374,0.00023,21.59643]
[1780082695581,25.36,73227.3,32.3,-0.31427,0.00023,21.61141]
[1780082698450,25.36,73222.92,32.3,-0.31527,0.00023,21.63947]
[1780082698587,25.36,73222.92,32.3,-0.31527,0.00023,21.63947]
[1780082699073,25.36,73222.07,32.3,-0.31546,0.00023,21.64485]
[1780082699075,25.36,73225.57,32.3,-0.31465,0.00023,21.62218]
[1780082700444,25.36,73225.57,32.3,-0.31465,0.00023,21.62218]
[1780082701614,25.36,73228.78,32.3,-0.31391,0.00023,21.60125]
[1780082702096,25.36,73232.88,32.3,-0.31296,0.00023,21.57442]
[1780082703376,25.36,73232.88,32.3,-0.31296,0.00023,21.57442]
[1780082704365,25.36,73233.2,32.3,-0.31289,0.00023,21.5723]
[1780082704413,25.36,73234.92,32.3,-0.31249,0.00023,21.56104]
[1780082710152,25.36,73242.1,32.3,-0.31083,0.00023,21.51355]
[1780082712461,25.36,73241.09,32.3,-0.31106,0.00023,21.52015]
[1780082716480,25.35,73244.32,32.3,-0.31031,0.00023,21.49864]
[1780082716496,25.35,73244.32,32.3,-0.31031,0.00023,21.49864]
[1780082716623,25.35,73249.5,32.3,-0.30913,0.00023,21.46432]
[1780082716878,25.35,73249.5,32.3,-0.30913,0.00023,21.46432]
[1780082717554,25.35,73259.56,32.3,-0.30684,0.00023,21.39717]
[1780082722754,25.35,73256.48,32.3,-0.30752,0.00023,21.41731]
[1780082722772,25.35,73256.48,32.3,-0.30752,0.00023,21.41731]
[1780082722823,25.35,73256.48,32.3,-0.30752,0.00023,21.41731]
[1780082722846,25.35,73256.48,32.3,-0.30752,0.00023,21.41731]
[1780082723392,25.35,73250.62,32.3,-0.30885,0.00023,21.45623]
[1780082725490,25.35,73249.16,32.3,-0.30918,0.00023,21.46583]
[1780082730073,25.35,73244.64,32.3,-0.3102,0.00023,21.49524]
[1780082730077,25.35,73244.64,32.3,-0.3102,0.00023,21.49524]
[1780082732240,25.35,73240.86,32.3,-0.31103,0.00023,21.51626]
[1780082734979,25.35,73238.17,32.3,-0.31164,0.00023,21.53353]
[1780082735329,25.35,73238.17,32.3,-0.31164,0.00023,21.53353]
[1780082735989,25.34,73238.65,32.3,-0.31152,0.00023,21.53025]
[1780082736560,25.34,73238.65,32.3,-0.31152,0.00023,21.53025]
[1780082737458,25.34,73238.83,32.3,-0.31148,0.00023,21.52894]
[1780082737610,25.34,73240.14,32.3,-0.31117,0.00023,21.5202]
[1780082738569,25.34,73247.09,32.3,-0.30958,0.00023,21.47422]
[1780082741747,25.34,73250.28,32.3,-0.30884,0.00023,21.45274]
[1780082742378,25.34,73249.88,32.3,-0.30893,0.00023,21.45526]
[1780082747414,25.34,73249.83,32.3,-0.30892,0.00023,21.45495]
[1780082749995,25.34,73249.41,32.3,-0.309,0.00023,21.45747]
[1780082750011,25.34,73249.41,32.3,-0.309,0.00023,21.45747]
[1780082751664,25.33,73248.8,32.3,-0.30914,0.00023,21.46138]
[1780082751941,25.33,73248.86,32.3,-0.30912,0.00023,21.46085]
[1780082752697,25.33,73239.7,32.3,-0.31121,0.00023,21.52128]
[1780082752744,25.33,73239.7,32.3,-0.31121,0.00023,21.52128]
[1780082753456,25.33,73236.1,32.3,-0.31203,0.00023,21.54478]
[1780082758491,25.33,73240.01,32.3,-0.31111,0.00023,21.51842]
[1780082763529,25.33,73240.48,32.3,-0.31099,0.00023,21.51474]
[1780082768482,25.32,73240.85,32.3,-0.31089,0.00023,21.51186]
[1780082768532,25.32,73240.85,32.3,-0.31089,0.00023,21.51186]
[1780082768564,25.32,73240.88,32.3,-0.31088,0.00023,21.51156]
[1780082768881,25.32,73240.88,32.3,-0.31088,0.00023,21.51156]
[1780082769231,25.32,73240.88,32.3,-0.31088,0.00023,21.51156]
[1780082771608,25.32,73243.51,32.3,-0.31027,0.00023,21.49399]
[1780082773646,25.32,73245.11,32.3,-0.30989,0.00023,21.48317]
[1780082775008,25.32,73244.98,32.3,-0.30992,0.00023,21.48382]
[1780082775048,25.32,73244.98,32.3,-0.30992,0.00023,21.48382]
[1780082775447,25.32,73244.98,32.3,-0.30992,0.00023,21.48382]
[1780082775616,25.32,73241.44,32.3,-0.31072,0.00023,21.50712]
[1780082776072,25.32,73241.44,32.3,-0.31072,0.00023,21.50712]
[1780082778246,25.32,73239.58,32.3,-0.31114,0.00023,21.51907]
[1780082778719,25.32,73239.58,32.3,-0.31114,0.00023,21.51907]
[1780082784019,25.31,73238.8,32.3,-0.31129,0.00023,21.52329]
[1780082789549,25.31,73238.87,32.3,-0.31125,0.00023,21.52205]
[1780082789563,25.31,73238.87,32.3,-0.31125,0.00023,21.52205]
[1780082789716,25.31,73238.7,32.3,-0.31128,0.00023,21.52302]
[1780082794751,25.31,73240.32,32.3,-0.31087,0.00023,21.50814]
[1780082794757,25.31,73240.32,32.3,-0.31087,0.00023,21.50814]
[1780082795207,25.31,73240.32,32.3,-0.31087,0.00023,21.50814]
[1780082801264,25.3,73239.94,32.3,-0.31094,0.00023,21.51014]
[1780082810866,25.3,73234.82,32.3,-0.31207,0.00023,21.54245]
[1780082816591,25.3,73234.82,32.3,-0.31207,0.00023,21.54245]
[1780082817269,25.29,73234.89,32.3,-0.31202,0.00023,21.54121]
[1780082820912,25.29,73235.57,32.3,-0.31185,0.00023,21.53637]
[1780082821858,25.29,73231.8,32.3,-0.31271,0.00023,21.56082]
[1780082822610,25.29,73231.8,32.3,-0.31271,0.00023,21.56082]
[1780082822705,25.29,73231.8,32.3,-0.31271,0.00023,21.56082]
[1780082824018,25.29,73230.84,32.3,-0.31292,0.00023,21.56678]
[1780082824481,25.29,73230.84,32.3,-0.31292,0.00023,21.56678]
[1780082828360,25.29,73233.09,32.3,-0.31239,0.00023,21.5515]
[1780082828443,25.28,73233.13,32.3,-0.31237,0.00023,21.5511]
[1780082834030,25.28,73234.24,32.3,-0.3121,0.00023,21.54342]
[1780082836081,25.28,73235.87,32.3,-0.31173,0.00023,21.53266]
[1780082836085,25.28,73235.87,32.3,-0.31173,0.00023,21.53266]
[1780082836136,25.28,73235.87,32.3,-0.31173,0.00023,21.53266]
[1780082836741,25.28,73235.87,32.3,-0.31173,0.00023,21.53266]
[1780082837096,25.28,73236.54,32.3,-0.31157,0.00023,21.5282]
[1780082837550,25.28,73237.78,32.3,-0.31128,0.00023,21.51992]
[1780082841845,25.28,73239.26,32.3,-0.31093,0.00023,21.50977]
[1780082845743,25.28,73248.25,32.3,-0.30886,0.00023,21.44982]
[1780082847895,25.28,73246.03,32.3,-0.30936,0.00023,21.46452]
[1780082848595,25.28,73246.03,32.3,-0.30936,0.00023,21.46452]
[1780082851024,25.28,73244.06,32.3,-0.30981,0.00023,21.47741]
[1780082851151,25.28,73243.82,32.3,-0.30984,0.00023,21.47528]
[1780082856187,25.27,73243.79,32.3,-0.30983,0.00023,21.47501]
[1780082857557,25.27,73243.79,32.3,-0.30983,0.00023,21.47501]
[1780082863236,25.27,73244.13,32.3,-0.30973,0.00023,21.47208]
[1780082867132,25.27,73244.23,32.3,-0.3097,0.00023,21.47113]
[1780082873306,25.26,73242.3,32.3,-0.31011,0.00023,21.48312]
[1780082878587,25.26,73242.18,32.3,-0.31013,0.00023,21.48343]
[1780082884382,25.26,73243.64,32.3,-0.30976,0.00023,21.47295]
[1780082889418,25.26,73244.21,32.3,-0.30962,0.00023,21.46864]
[1780082893921,25.25,73244.8,32.3,-0.30947,0.00023,21.4643]
[1780082893937,25.25,73244.8,32.3,-0.30947,0.00023,21.4643]
[1780082896731,25.25,73246.7,32.3,-0.30903,0.00023,21.45147]
[1780082901384,25.25,73243.71,32.3,-0.3097,0.00023,21.47094]
[1780082901661,25.25,73243.71,32.3,-0.3097,0.00023,21.47094]
[1780082901807,25.25,73243.71,32.3,-0.3097,0.00023,21.47094]
[1780082901763,25.25,73241.33,32.3,-0.31024,0.00023,21.48664]
[1780082903518,25.25,73233.43,32.3,-0.31205,0.00023,21.53859]
[1780082906455,25.25,73233.24,32.3,-0.31209,0.00023,21.53959]
[1780082911575,25.24,73237.16,32.3,-0.31114,0.00023,21.50947]
[1780082916610,25.24,73238.71,32.3,-0.31077,0.00023,21.49879]
[1780082916896,25.24,73238.71,32.3,-0.31077,0.00023,21.49879]
[1780082922652,25.24,73238.52,32.3,-0.3108,0.00023,21.49957]
[1780082927688,25.24,73237.91,32.3,-0.31092,0.00023,21.50323]
[1780082931800,25.24,73238.18,32.3,-0.31086,0.00023,21.5013]
[1780082937919,25.23,73236.92,32.3,-0.31113,0.00023,21.50911]
[1780082949843,25.23,73234.55,32.3,-0.31164,0.00023,21.52362]
[1780082953431,25.23,73235.43,32.3,-0.31142,0.00023,21.51753]
[1780082958906,25.23,73236.91,32.3,-0.31107,0.00023,21.50725]
[1780082963941,25.22,73236.88,32.3,-0.31106,0.00023,21.50703]
[1780082969481,25.22,73237.99,32.3,-0.31079,0.00023,21.49937]
[1780082972551,25.22,73238.6,32.3,-0.31062,0.00023,21.49137]
[1780082972611,25.22,73238.6,32.3,-0.31062,0.00023,21.49137]
[1780082973089,25.22,73238.48,32.3,-0.31065,0.00023,21.49209]
[1780082973149,25.22,73238.48,32.3,-0.31065,0.00023,21.49209]
[1780082973400,25.22,73238.48,32.3,-0.31065,0.00023,21.49209]
[1780082973845,25.22,73220.66,32.3,-0.31475,0.00023,21.60894]
[1780082974269,25.22,73205.45,32.3,-0.31828,0.00023,21.7069]
[1780082976254,25.22,73205.18,32.3,-0.31834,0.00023,21.7085]
[1780082976934,25.22,73205.18,32.3,-0.31834,0.00023,21.7085]
[1780082981123,25.22,73208.93,32.3,-0.31745,0.00023,21.68402]
[1780082981218,25.22,73208.93,32.3,-0.31745,0.00023,21.68402]
[1780082983202,25.21,73211.17,32.3,-0.31692,0.00023,21.66943]
[1780082986065,25.21,73215.3,32.3,-0.31596,0.00023,21.64256]
[1780082986493,25.21,73215.3,32.3,-0.31596,0.00023,21.64256]
[1780082986651,25.21,73215.3,32.3,-0.31596,0.00023,21.64256]
[1780082990787,25.21,73216.16,32.3,-0.31575,0.00023,21.63678]
[1780082992908,25.21,73216.03,32.3,-0.31578,0.00023,21.63753]
[1780082992985,25.21,73216.15,32.3,-0.31575,0.00023,21.6367]
[1780082993072,25.21,73216.15,32.3,-0.31575,0.00023,21.6367]
[1780082993307,25.21,73216.15,32.3,-0.31575,0.00023,21.6367]
[1780082993783,25.21,73219.87,32.3,-0.31488,0.00023,21.61249]
[1780082994939,25.21,73219.87,32.3,-0.31488,0.00023,21.61249]
[1780082995346,25.21,73221.28,32.3,-0.31456,0.00023,21.60327]
[1780082995538,25.21,73229.84,32.3,-0.31257,0.00023,21.54723]
[1780083000709,25.21,73236.49,32.3,-0.31103,0.00023,21.50309]
[1780083003417,25.21,73241.92,32.3,-0.30978,0.00023,21.46694]
[1780083003462,25.21,73241.92,32.3,-0.30978,0.00023,21.46694]
[1780083003499,25.21,73241.92,32.3,-0.30978,0.00023,21.46694]
[1780083003898,25.21,73245.89,32.3,-0.30886,0.00023,21.44045]
[1780083004074,25.21,73245.89,32.3,-0.30886,0.00023,21.44045]
[1780083006937,25.21,73250.63,32.3,-0.30777,0.00023,21.4086]
[1780083007243,25.21,73250.58,32.3,-0.30778,0.00023,21.40882]
[1780083010749,25.21,73251.26,32.3,-0.30762,0.00023,21.40406]
[1780083011129,25.21,73251.23,32.3,-0.30762,0.00023,21.40416]
[1780083013817,25.2,73252.93,32.3,-0.30723,0.00023,21.39253]
[1780083014634,25.2,73253.46,32.3,-0.3071,0.00023,21.38887]
[1780083014856,25.2,73253.46,32.3,-0.3071,0.00023,21.38887]
[1780083014950,25.2,73253.25,32.3,-0.30715,0.00023,21.39018]
[1780083020948,25.2,73250.9,32.3,-0.30767,0.00023,21.40544]
[1780083026376,25.2,73252.88,32.3,-0.30719,0.00023,21.39137]
[1780083031411,25.19,73253.96,32.3,-0.3069,0.00023,21.37996]
[1780083037143,25.19,73254.22,32.3,-0.30683,0.00023,21.37785]
[1780083040155,25.19,73255.18,32.3,-0.3066,0.00023,21.37103]
[1780083040474,25.19,73255.53,32.3,-0.30652,0.00023,21.36858]
[1780083041077,25.19,73255.53,32.3,-0.30652,0.00023,21.36858]
[1780083047524,25.19,73254.58,32.3,-0.30671,0.00023,21.37432]
[1780083052559,25.19,73255.04,32.3,-0.30659,0.00023,21.37074]
[1780083057594,25.18,73255.69,32.3,-0.30643,0.00023,21.36589]
[1780083061011,25.18,73255.73,32.3,-0.30642,0.00023,21.36553]
[1780083061123,25.18,73255.75,32.3,-0.30641,0.00023,21.36522]
[1780083061219,25.18,73255.75,32.3,-0.30641,0.00023,21.36522]
[1780083061505,25.18,73255.75,32.3,-0.30641,0.00023,21.36522]
[1780083061992,25.18,73267.31,32.3,-0.30376,0.00023,21.28651]
[1780083062294,25.18,73267.31,32.3,-0.30376,0.00023,21.28651]
[1780083062511,25.18,73267.31,32.3,-0.30376,0.00023,21.28651]
[1780083062997,25.18,73281.63,32.3,-0.3005,0.00023,21.18779]
[1780083063286,25.18,73281.63,32.3,-0.3005,0.00023,21.18779]
[1780083063334,25.18,73281.63,32.3,-0.3005,0.00023,21.18779]
[1780083063677,25.18,73281.63,32.3,-0.3005,0.00023,21.18779]
[1780083063796,25.18,73287.28,32.3,-0.29922,0.00023,21.14843]
[1780083065170,25.18,73288.92,32.3,-0.29885,0.00023,21.13689]
[1780083065661,25.18,73298.53,32.3,-0.29667,0.00023,21.06937]
[1780083066073,25.18,73298.53,32.3,-0.29667,0.00023,21.06937]
[1780083067014,25.18,73298.53,32.3,-0.29667,0.00023,21.06937]
[1780083066669,25.18,73302.69,32.3,-0.29573,0.00023,21.03985]
[1780083068813,25.18,73302.37,32.3,-0.2958,0.00023,21.042]
[1780083068937,25.18,73302.37,32.3,-0.2958,0.00023,21.042]
[1780083069353,25.18,73305.85,32.3,-0.29501,0.00022,21.01723]
[1780083071576,25.18,73312.27,32.3,-0.29357,0.00022,20.97139]
[1780083071584,25.18,73312.27,32.3,-0.29357,0.00022,20.97139]
[1780083071646,25.18,73312.27,32.3,-0.29357,0.00022,20.97139]
[1780083071766,25.18,73312.8,32.3,-0.29344,0.00022,20.96755]
[1780083072947,25.18,73312.8,32.3,-0.29344,0.00022,20.96755]
[1780083073072,25.18,73317.88,32.3,-0.2923,0.00022,20.93108]
[1780083073534,25.18,73317.88,32.3,-0.2923,0.00022,20.93108]
[1780083073633,25.18,73317.88,32.3,-0.2923,0.00022,20.93108]
[1780083073679,25.18,73317.88,32.3,-0.2923,0.00022,20.93108]
[1780083073776,25.18,73317.88,32.3,-0.2923,0.00022,20.93108]
[1780083073957,25.18,73323.0,32.3,-0.29115,0.00022,20.89413]
[1780083074092,25.18,73323.0,32.3,-0.29115,0.00022,20.89413]
[1780083074109,25.18,73323.0,32.3,-0.29115,0.00022,20.89413]
[1780083074411,25.18,73323.0,32.3,-0.29115,0.00022,20.89413]
[1780083074550,25.18,73323.0,32.3,-0.29115,0.00022,20.89413]
[1780083074624,25.18,73323.0,32.3,-0.29115,0.00022,20.89413]
[1780083074637,25.18,73323.0,32.3,-0.29115,0.00022,20.89413]
[1780083074909,25.18,73323.0,32.3,-0.29115,0.00022,20.89413]
[1780083074958,25.18,73336.6,32.3,-0.28812,0.00022,20.7954]
[1780083075579,25.18,73336.6,32.3,-0.28812,0.00022,20.7954]
[1780083075611,25.18,73336.6,32.3,-0.28812,0.00022,20.7954]
[1780083076029,25.18,73342.63,32.3,-0.28677,0.00022,20.75121]
[1780083076411,25.18,73342.63,32.3,-0.28677,0.00022,20.75121]
[1780083076777,25.18,73342.63,32.3,-0.28677,0.00022,20.75121]
[1780083076824,25.18,73342.63,32.3,-0.28677,0.00022,20.75121]
[1780083076898,25.18,73342.63,32.3,-0.28677,0.00022,20.75121]
[1780083076999,25.18,73342.85,32.3,-0.28672,0.00022,20.74948]
[1780083077813,25.18,73342.85,32.3,-0.28672,0.00022,20.74948]
[1780083077892,25.18,73342.85,32.3,-0.28672,0.00022,20.74948]
[1780083078247,25.18,73341.78,32.3,-0.28696,0.00022,20.75737]
[1780083078663,25.18,73341.78,32.3,-0.28696,0.00022,20.75737]
[1780083078727,25.18,73341.78,32.3,-0.28696,0.00022,20.75737]
[1780083078768,25.18,73341.78,32.3,-0.28696,0.00022,20.75737]
[1780083078855,25.18,73341.78,32.3,-0.28696,0.00022,20.75737]
[1780083079483,25.18,73342.15,32.3,-0.28688,0.00022,20.75468]
[1780083079622,25.18,73342.15,32.3,-0.28688,0.00022,20.75468]
[1780083079968,25.18,73349.34,32.3,-0.28528,0.00022,20.70183]
[1780083081494,25.18,73349.89,32.3,-0.28516,0.00022,20.69781]
[1780083081507,25.18,73349.89,32.3,-0.28516,0.00022,20.69781]
[1780083081528,25.18,73349.89,32.3,-0.28516,0.00022,20.69781]
[1780083081626,25.18,73349.89,32.3,-0.28516,0.00022,20.69781]
[1780083081689,25.18,73349.89,32.3,-0.28516,0.00022,20.69781]
[1780083084308,25.18,73347.73,32.3,-0.28564,0.00022,20.7138]
[1780083084456,25.18,73347.73,32.3,-0.28564,0.00022,20.7138]
[1780083085386,25.18,73346.43,32.3,-0.28593,0.00022,20.72338]
[1780083086209,25.18,73345.72,32.3,-0.28609,0.00022,20.7286]
[1780083087456,25.18,73343.23,32.3,-0.28664,0.00022,20.74687]
[1780083087838,25.18,73343.23,32.3,-0.28664,0.00022,20.74687]
[1780083090875,25.18,73338.06,32.3,-0.28779,0.00022,20.78457]
[1780083090896,25.18,73338.06,32.3,-0.28779,0.00022,20.78457]
[1780083090926,25.18,73338.06,32.3,-0.28779,0.00022,20.78457]
[1780083091019,25.18,73338.06,32.3,-0.28779,0.00022,20.78457]
[1780083092008,25.18,73336.59,32.3,-0.28809,0.00022,20.79151]
[1780083092034,25.18,73328.25,32.3,-0.28994,0.00022,20.85205]
[1780083092215,25.18,73328.25,32.3,-0.28994,0.00022,20.85205]
[1780083094573,25.17,73326.19,32.3,-0.29039,0.00022,20.86669]
[1780083096855,25.17,73326.14,32.3,-0.2904,0.00022,20.86676]
[1780083096956,25.17,73326.14,32.3,-0.29039,0.00022,20.86661]
[1780083097829,25.17,73326.14,32.3,-0.29039,0.00022,20.86661]
[1780083098072,25.17,73326.14,32.3,-0.29039,0.00022,20.86661]
[1780083098077,25.17,73327.67,32.3,-0.29005,0.00022,20.85548]
[1780083099321,25.17,73330.51,32.3,-0.28941,0.00022,20.83476]
[1780083099694,25.17,73330.51,32.3,-0.28941,0.00022,20.83476]
[1780083100390,25.17,73334.39,32.3,-0.28854,0.00022,20.80644]
[1780083100921,25.17,73329.29,32.3,-0.28968,0.00022,20.84341]
[1780083105956,25.17,73337.51,32.3,-0.28784,0.00022,20.78346]
[1780083107269,25.17,73339.11,32.3,-0.28749,0.00022,20.77179]
[1780083107314,25.17,73339.11,32.3,-0.28749,0.00022,20.77179]
[1780083107390,25.17,73339.11,32.3,-0.28749,0.00022,20.77179]
[1780083107397,25.17,73339.11,32.3,-0.28749,0.00022,20.77179]
[1780083107989,25.17,73339.11,32.3,-0.28749,0.00022,20.77179]
[1780083108079,25.17,73347.75,32.3,-0.28557,0.00022,20.70842]
[1780083111879,25.17,73350.58,32.3,-0.28494,0.00022,20.68756]
[1780083111926,25.17,73350.58,32.3,-0.28494,0.00022,20.68756]
[1780083112028,25.17,73352.27,32.3,-0.28457,0.00022,20.67509]
[1780083112208,25.17,73352.27,32.3,-0.28457,0.00022,20.67509]
[1780083112210,25.17,73352.27,32.3,-0.28457,0.00022,20.67509]
[1780083112571,25.17,73352.27,32.3,-0.28457,0.00022,20.67509]
[1780083113005,25.17,73352.99,32.3,-0.28441,0.00022,20.6697]
[1780083115194,25.17,73353.38,32.3,-0.28432,0.00022,20.66657]
[1780083116026,25.17,73354.72,32.3,-0.28402,0.00022,20.6566]
[1780083116909,25.17,73354.72,32.3,-0.28402,0.00022,20.6566]
[1780083117160,25.17,73353.87,32.3,-0.2842,0.00022,20.66284]
[1780083117599,25.17,73353.87,32.3,-0.2842,0.00022,20.66284]
[1780083118040,25.17,73352.36,32.3,-0.28454,0.00022,20.67405]
[1780083119877,25.17,73353.07,32.3,-0.28438,0.00022,20.66879]
[1780083120107,25.17,73348.13,32.3,-0.28548,0.00022,20.70525]
[1780083120121,25.17,73348.13,32.3,-0.28548,0.00022,20.70525]
[1780083120154,25.17,73348.13,32.3,-0.28548,0.00022,20.70525]
[1780083120300,25.17,73348.13,32.3,-0.28548,0.00022,20.70525]
[1780083121061,25.17,73341.95,32.3,-0.28685,0.00022,20.75065]
[1780083122526,25.17,73341.58,32.3,-0.28693,0.00022,20.75331]
[1780083122531,25.17,73341.58,32.3,-0.28693,0.00022,20.75331]
[1780083122558,25.17,73341.58,32.3,-0.28693,0.00022,20.75331]
[1780083122760,25.17,73341.58,32.3,-0.28693,0.00022,20.75331]
[1780083122826,25.17,73341.58,32.3,-0.28693,0.00022,20.75331]
[1780083122986,25.17,73341.58,32.3,-0.28693,0.00022,20.75331]
[1780083123711,25.17,73342.41,32.3,-0.28674,0.00022,20.74717]
[1780083123881,25.17,73342.41,32.3,-0.28674,0.00022,20.74717]
[1780083124712,25.17,73344.28,32.3,-0.28632,0.00022,20.73339]
[1780083125034,25.17,73344.28,32.3,-0.28632,0.00022,20.73339]
[1780083125522,25.17,73341.97,32.3,-0.28684,0.00022,20.7503]
[1780083125722,25.17,73341.97,32.3,-0.28684,0.00022,20.7503]
[1780083127270,25.17,73342.57,32.3,-0.2867,0.00022,20.74578]
[1780083127576,25.17,73342.57,32.3,-0.2867,0.00022,20.74578]
[1780083127658,25.17,73342.57,32.3,-0.2867,0.00022,20.74578]
[1780083130768,25.17,73345.36,32.3,-0.28608,0.00022,20.72514]
[1780083130869,25.17,73345.42,32.3,-0.28606,0.00022,20.72452]
[1780083133244,25.17,73345.1,32.3,-0.28612,0.00022,20.72677]
[1780083133718,25.17,73345.1,32.3,-0.28612,0.00022,20.72677]
[1780083139375,25.16,73346.4,32.3,-0.28582,0.00022,20.71656]
[1780083140385,25.16,73346.75,32.3,-0.28573,0.00022,20.71378]
[1780083141816,25.16,73348.23,32.3,-0.2854,0.00022,20.70278]
[1780083147251,25.16,73346.93,32.3,-0.28567,0.00022,20.71176]
[1780083151073,25.16,73347.86,32.3,-0.28546,0.00022,20.70472]
[1780083152029,25.16,73358.14,32.3,-0.28315,0.00022,20.62457]
[1780083157321,25.16,73361.27,32.3,-0.28246,0.00022,20.60105]
[1780083161345,25.16,73364.22,32.3,-0.2818,0.00022,20.57887]
[1780083164693,25.16,73366.8,32.3,-0.28123,0.00022,20.55948]
[1780083164779,25.16,73366.8,32.3,-0.28123,0.00022,20.55948]
[1780083164840,25.16,73366.8,32.3,-0.28123,0.00022,20.55948]
[1780083164842,25.16,73366.8,32.3,-0.28123,0.00022,20.55948]
[1780083164855,25.16,73366.98,32.3,-0.28119,0.00022,20.5581]
[1780083165456,25.16,73366.98,32.3,-0.28119,0.00022,20.5581]
[1780083165959,25.16,73366.98,32.3,-0.28119,0.00022,20.5581]
[1780083166020,25.16,73373.04,32.3,-0.27986,0.00022,20.51255]
[1780083171419,25.15,73376.32,32.3,-0.27913,0.00022,20.48746]
[1780083176329,25.15,73378.16,32.3,-0.27872,0.00022,20.47337]
[1780083180072,25.15,73379.27,32.3,-0.27847,0.00022,20.4648]
[1780083180538,25.15,73381.08,32.3,-0.27807,0.00022,20.45105]
[1780083180545,25.15,73381.08,32.3,-0.27807,0.00022,20.45105]
[1780083180640,25.15,73381.08,32.3,-0.27807,0.00022,20.45105]
[1780083180651,25.15,73381.08,32.3,-0.27807,0.00022,20.45105]
[1780083180673,25.15,73381.08,32.3,-0.27807,0.00022,20.45105]
[1780083180916,25.15,73381.08,32.3,-0.27807,0.00022,20.45105]
[1780083181003,25.15,73385.73,32.3,-0.27705,0.00022,20.41567]
[1780083181459,25.15,73385.73,32.3,-0.27705,0.00022,20.41567]
[1780083182473,25.15,73392.18,32.3,-0.27564,0.00022,20.36642]
[1780083182505,25.15,73392.18,32.3,-0.27564,0.00022,20.36642]
[1780083182512,25.15,73392.18,32.3,-0.27564,0.00022,20.36642]
[1780083182542,25.15,73392.18,32.3,-0.27564,0.00022,20.36642]
[1780083182625,25.15,73392.18,32.3,-0.27564,0.00022,20.36642]
[1780083182809,25.15,73392.18,32.3,-0.27564,0.00022,20.36642]
[1780083183650,25.15,73394.45,32.3,-0.27515,0.00022,20.34901]
[1780083183655,25.15,73394.45,32.3,-0.27515,0.00022,20.34901]
[1780083183870,25.15,73402.83,32.3,-0.27333,0.00022,20.28468]
[1780083184205,25.15,73402.83,32.3,-0.27333,0.00022,20.28468]
[1780083184362,25.15,73402.83,32.3,-0.27333,0.00022,20.28468]
[1780083184377,25.15,73402.83,32.3,-0.27333,0.00022,20.28468]
[1780083184539,25.15,73402.83,32.3,-0.27333,0.00022,20.28468]
[1780083184777,25.15,73407.35,32.3,-0.27234,0.00022,20.24975]
[1780083185328,25.15,73407.35,32.3,-0.27234,0.00022,20.24975]
[1780083185336,25.15,73407.35,32.3,-0.27234,0.00022,20.24975]
[1780083186110,25.15,73409.58,32.3,-0.27186,0.00022,20.23247]
[1780083187400,25.15,73414.77,32.3,-0.27074,0.00022,20.19216]
[1780083187812,25.15,73414.77,32.3,-0.27074,0.00022,20.19216]
[1780083187861,25.15,73414.77,32.3,-0.27074,0.00022,20.19216]
[1780083187873,25.15,73414.77,32.3,-0.27074,0.00022,20.19216]
[1780083187906,25.15,73414.77,32.3,-0.27074,0.00022,20.19216]
[1780083188174,25.15,73414.77,32.3,-0.27074,0.00022,20.19216]
[1780083188514,25.15,73418.1,32.3,-0.27002,0.00022,20.16622]
[1780083188807,25.15,73418.1,32.3,-0.27002,0.00022,20.16622]
[1780083188879,25.15,73418.1,32.3,-0.27002,0.00022,20.16622]
[1780083189947,25.15,73417.77,32.3,-0.27009,0.00022,20.16872]
[1780083190714,25.15,73416.99,32.3,-0.27025,0.00022,20.17472]
[1780083191235,25.15,73416.2,32.3,-0.27042,0.00022,20.18078]
[1780083191414,25.15,73416.2,32.3,-0.27042,0.00022,20.18078]
[1780083191598,25.15,73416.2,32.3,-0.27042,0.00022,20.18078]
[1780083191880,25.15,73416.2,32.3,-0.27042,0.00022,20.18078]
[1780083192745,25.15,73416.72,32.3,-0.27031,0.00022,20.17666]
[1780083194087,25.15,73421.86,32.3,-0.2692,0.00022,20.13655]
[1780083194148,25.15,73421.86,32.3,-0.2692,0.00022,20.13655]
[1780083194229,25.15,73425.94,32.3,-0.26832,0.00021,20.10464]
[1780083194500,25.15,73425.94,32.3,-0.26832,0.00021,20.10464]
[1780083197353,25.15,73433.35,32.3,-0.26673,0.00021,20.0466]
[1780083199609,25.15,73437.5,32.3,-0.26584,0.00021,20.01402]
[1780083200158,25.15,73437.5,32.3,-0.26584,0.00021,20.01402]
[1780083200307,25.15,73439.2,32.3,-0.26548,0.00021,20.00069]
[1780083200456,25.15,73439.2,32.3,-0.26548,0.00021,20.00069]
[1780083200512,25.15,73439.2,32.3,-0.26548,0.00021,20.00069]
[1780083200712,25.15,73439.2,32.3,-0.26548,0.00021,20.00069]
[1780083201058,25.15,73439.2,32.3,-0.26548,0.00021,20.00069]
[1780083201113,25.15,73448.57,32.3,-0.26349,0.00021,19.92654]
[1780083202559,25.15,73452.13,32.3,-0.26273,0.00021,19.89818]
[1780083203138,25.15,73452.13,32.3,-0.26273,0.00021,19.89818]
[1780083203147,25.15,73452.13,32.3,-0.26273,0.00021,19.89818]
[1780083203934,25.15,73453.73,32.3,-0.26239,0.00021,19.88541]
[1780083203943,25.15,73453.73,32.3,-0.26239,0.00021,19.88541]
[1780083203973,25.15,73453.73,32.3,-0.26239,0.00021,19.88541]
[1780083203984,25.15,73453.73,32.3,-0.26239,0.00021,19.88541]
[1780083205190,25.15,73451.6,32.3,-0.26284,0.00021,19.90238]
[1780083205254,25.15,73450.16,32.3,-0.26315,0.00021,19.91382]
[1780083206889,25.15,73448.17,32.3,-0.26357,0.00021,19.9296]
[1780083207973,25.15,73449.81,32.3,-0.26322,0.00021,19.91652]
[1780083209353,25.15,73452.95,32.3,-0.26255,0.00021,19.89146]
[1780083209807,25.15,73452.95,32.3,-0.26255,0.00021,19.89146]
[1780083211293,25.15,73455.72,32.3,-0.26196,0.00021,19.86937]
[1780083211348,25.15,73455.72,32.3,-0.26196,0.00021,19.86937]
[1780083211634,25.15,73455.72,32.3,-0.26196,0.00021,19.86937]
[1780083211638,25.15,73455.72,32.3,-0.26196,0.00021,19.86937]
[1780083211699,25.15,73455.72,32.3,-0.26196,0.00021,19.86937]
[1780083212133,25.15,73455.72,32.3,-0.26196,0.00021,19.86937]
[1780083212155,25.15,73456.39,32.3,-0.26179,0.00021,19.86022]
[1780083212374,25.15,73456.39,32.3,-0.26179,0.00021,19.86022]
[1780083212736,25.15,73456.39,32.3,-0.26179,0.00021,19.86022]
[1780083212888,25.15,73463.91,32.3,-0.2602,0.00021,19.80002]
[1780083213847,25.15,73463.91,32.3,-0.2602,0.00021,19.80002]
[1780083217633,25.15,73464.87,32.3,-0.26,0.00021,19.79251]
[1780083220032,25.15,73465.86,32.3,-0.25979,0.00021,19.78469]
[1780083223602,25.15,73467.0,32.3,-0.25956,0.00021,19.77582]
[1780083224735,25.15,73461.09,32.3,-0.26081,0.00021,19.82331]
[1780083227840,25.15,73464.09,32.3,-0.26018,0.00021,19.7994]
[1780083227899,25.15,73464.09,32.3,-0.26018,0.00021,19.7994]
[1780083228155,25.15,73460.62,32.3,-0.26092,0.00021,19.82727]
[1780083228800,25.15,73460.62,32.3,-0.26092,0.00021,19.82727]
[1780083229165,25.15,73450.77,32.3,-0.26301,0.00021,19.90601]
[1780083231888,25.15,73446.51,32.3,-0.26392,0.00021,19.93979]
[1780083237809,25.15,73443.92,32.3,-0.26447,0.00021,19.96033]
[1780083241564,25.15,73447.77,32.3,-0.26365,0.00021,19.92982]
[1780083241698,25.15,73447.77,32.3,-0.26365,0.00021,19.92982]
[1780083241940,25.15,73449.62,32.3,-0.26326,0.00021,19.91515]
[1780083242564,25.15,73449.62,32.3,-0.26326,0.00021,19.91515]
[1780083242566,25.15,73449.62,32.3,-0.26326,0.00021,19.91515]
[1780083243036,25.15,73449.62,32.3,-0.26326,0.00021,19.91515]
[1780083243570,25.15,73455.56,32.3,-0.26199,0.00021,19.86781]
[1780083244029,25.15,73455.56,32.3,-0.26199,0.00021,19.86781]
[1780083245442,25.15,73456.74,32.3,-0.26174,0.00021,19.85842]
[1780083248272,25.15,73458.16,32.3,-0.26144,0.00021,19.84716]
[1780083248279,25.15,73458.16,32.3,-0.26144,0.00021,19.84716]
[1780083248314,25.15,73458.16,32.3,-0.26144,0.00021,19.84716]
[1780083248686,25.15,73458.16,32.3,-0.26144,0.00021,19.84716]
[1780083251874,25.15,73450.3,32.3,-0.26311,0.00021,19.9098]
[1780083252029,25.15,73450.24,32.3,-0.26312,0.00021,19.91025]
[1780083257083,25.15,73449.11,32.3,-0.26336,0.00021,19.91916]
[1780083260327,25.15,73449.37,32.3,-0.2633,0.00021,19.91695]
[1780083260693,25.15,73449.37,32.3,-0.2633,0.00021,19.91695]
[1780083261079,25.15,73457.18,32.3,-0.26164,0.00021,19.8547]
[1780083261822,25.15,73457.18,32.3,-0.26164,0.00021,19.8547]
[1780083262332,25.15,73459.35,32.3,-0.26118,0.00021,19.83735]
[1780083262550,25.15,73459.35,32.3,-0.26118,0.00021,19.83735]
[1780083263093,25.15,73469.96,32.3,-0.25894,0.00021,19.7522]
[1780083268128,25.15,73472.2,32.3,-0.25847,0.00021,19.73435]
[1780083270603,25.15,73474.05,32.3,-0.25809,0.00021,19.71953]
[1780083270778,25.15,73474.05,32.3,-0.25809,0.00021,19.71953]
[1780083272361,25.15,73460.99,32.3,-0.26082,0.00021,19.82087]
[1780083272729,25.15,73460.99,32.3,-0.26082,0.00021,19.82087]
[1780083277863,25.15,73461.47,32.3,-0.26073,0.00021,19.81726]
[1780083283235,25.15,73460.66,32.3,-0.2609,0.00021,19.82403]
[1780083286256,25.16,73451.06,32.3,-0.26294,0.00021,19.90078]
[1780083288856,25.16,73448.3,32.3,-0.26353,0.00021,19.92263]
[1780083292820,25.15,73454.34,32.3,-0.26224,0.00021,19.87442]
[1780083294272,25.15,73454.98,32.3,-0.26211,0.00021,19.86932]
[1780083294219,25.15,73464.37,32.3,-0.26012,0.00021,19.79428]
[1780083299840,25.16,73467.04,32.3,-0.25956,0.00021,19.77319]
[1780083300327,25.16,73467.05,32.3,-0.25957,0.00021,19.77331]
[1780083300334,25.16,73467.05,32.3,-0.25957,0.00021,19.77331]
[1780083300375,25.16,73467.05,32.3,-0.25957,0.00021,19.77331]
[1780083300463,25.16,73467.05,32.3,-0.25957,0.00021,19.77331]
[1780083301073,25.16,73467.05,32.3,-0.25957,0.00021,19.77331]
[1780083301560,25.16,73469.16,32.3,-0.25912,0.00021,19.75646]
[1780083301917,25.16,73469.16,32.3,-0.25912,0.00021,19.75646]
[1780083302455,25.16,73474.0,32.3,-0.25811,0.00021,19.71761]
[1780083302525,25.16,73474.0,32.3,-0.25811,0.00021,19.71761]
[1780083302577,25.16,73474.0,32.3,-0.25811,0.00021,19.71761]
[1780083302726,25.16,73474.0,32.3,-0.25811,0.00021,19.71761]
[1780083302732,25.16,73474.0,32.3,-0.25811,0.00021,19.71761]
[1780083302791,25.16,73474.0,32.3,-0.25811,0.00021,19.71761]
[1780083303009,25.16,73474.0,32.3,-0.25811,0.00021,19.71761]
[1780083303258,25.16,73497.25,32.3,-0.25324,0.00021,19.5289]
[1780083303618,25.16,73497.25,32.3,-0.25324,0.00021,19.5289]
[1780083303826,25.16,73497.25,32.3,-0.25324,0.00021,19.5289]
[1780083307281,25.16,73494.73,32.3,-0.25378,0.00021,19.54986]
[1780083307593,25.16,73498.85,32.3,-0.25292,0.00021,19.51631]
[1780083308247,25.16,73502.35,32.3,-0.2522,0.00021,19.48779]
[1780083309372,25.16,73504.73,32.3,-0.25171,0.00021,19.46825]
[1780083309789,25.16,73504.73,32.3,-0.25171,0.00021,19.46825]
[1780083309819,25.16,73504.73,32.3,-0.25171,0.00021,19.46825]
[1780083309847,25.16,73504.73,32.3,-0.25171,0.00021,19.46825]
[1780083310040,25.16,73504.73,32.3,-0.25171,0.00021,19.46825]
[1780083310149,25.16,73504.73,32.3,-0.25171,0.00021,19.46825]
[1780083310274,25.16,73505.82,32.3,-0.25148,0.00021,19.45943]
[1780083310379,25.16,73505.82,32.3,-0.25148,0.00021,19.45943]
[1780083310510,25.16,73505.82,32.3,-0.25148,0.00021,19.45943]
[1780083310573,25.16,73505.82,32.3,-0.25148,0.00021,19.45943]
[1780083310804,25.16,73505.82,32.3,-0.25148,0.00021,19.45943]
[1780083311042,25.16,73505.82,32.3,-0.25148,0.00021,19.45943]
[1780083311070,25.16,73505.82,32.3,-0.25148,0.00021,19.45943]
[1780083312848,25.16,73512.27,32.3,-0.25015,0.00021,19.4063]
[1780083312950,25.16,73514.78,32.3,-0.24963,0.00021,19.38559]
[1780083315691,25.16,73518.35,32.3,-0.2489,0.00021,19.35634]
[1780083316601,25.16,73519.06,32.3,-0.24875,0.00021,19.35062]
[1780083316658,25.16,73519.06,32.3,-0.24875,0.00021,19.35062]
[1780083319238,25.16,73523.29,32.3,-0.24789,0.00021,19.3159]
[1780083320050,25.16,73524.35,32.3,-0.24768,0.00021,19.3073]
[1780083320129,25.16,73524.62,32.3,-0.24763,0.00021,19.30528]
[1780083321280,25.16,73524.62,32.3,-0.24763,0.00021,19.30528]
[1780083329324,25.17,73524.72,32.3,-0.24764,0.00021,19.30579]
[1780083331537,25.17,73523.96,32.3,-0.24781,0.00021,19.31273]
[1780083331587,25.17,73523.93,32.3,-0.24779,0.00021,19.30933]
[1780083332584,25.17,73523.93,32.3,-0.24779,0.00021,19.30933]
[1780083333205,25.17,73523.93,32.3,-0.24779,0.00021,19.30933]
[1780083333286,25.17,73524.69,32.3,-0.24765,0.00021,19.30345]
[1780083333824,25.17,73524.69,32.3,-0.24765,0.00021,19.30345]
[1780083333909,25.17,73528.42,32.3,-0.24688,0.00021,19.27261]
[1780083335546,25.17,73530.88,32.3,-0.24638,0.00021,19.25213]
[1780083335943,25.17,73530.88,32.3,-0.24638,0.00021,19.25213]
[1780083335980,25.17,73530.88,32.3,-0.24638,0.00021,19.25213]
[1780083336527,25.17,73535.24,32.3,-0.24549,0.0002,19.21606]
[1780083337436,25.17,73539.25,32.3,-0.24468,0.0002,19.18275]
[1780083337491,25.17,73539.25,32.3,-0.24468,0.0002,19.18275]
[1780083337595,25.17,73539.25,32.3,-0.24468,0.0002,19.18275]
[1780083340778,25.18,73537.5,32.3,-0.24505,0.0002,19.19795]
[1780083342127,25.18,73535.88,32.3,-0.24538,0.0002,19.21162]
[1780083343798,25.18,73530.74,32.3,-0.24644,0.00021,19.25484]
[1780083347719,25.18,73527.07,32.3,-0.24721,0.00021,19.28597]
[1780083347837,25.18,73527.07,32.3,-0.24721,0.00021,19.28597]
[1780083348024,25.18,73527.07,32.3,-0.24721,0.00021,19.28597]
[1780083348250,25.18,73522.61,32.3,-0.24813,0.00021,19.32314]
[1780083349728,25.18,73513.42,32.3,-0.25003,0.00021,19.39931]
[1780083354774,25.18,73514.16,32.3,-0.24988,0.00021,19.39331]
[1780083354911,25.18,73514.16,32.3,-0.24988,0.00021,19.39331]
[1780083354913,25.18,73514.16,32.3,-0.24988,0.00021,19.39331]
[1780083354981,25.18,73514.16,32.3,-0.24988,0.00021,19.39331]
[1780083355073,25.18,73514.16,32.3,-0.24988,0.00021,19.39331]
[1780083355106,25.18,73513.93,32.3,-0.24993,0.00021,19.39524]
[1780083356777,25.18,73505.75,32.3,-0.25163,0.00021,19.46282]
[1780083359231,25.18,73506.76,32.3,-0.25142,0.00021,19.4546]
[1780083359308,25.18,73506.76,32.3,-0.25142,0.00021,19.4546]
[1780083362275,25.18,73514.62,32.3,-0.24981,0.00021,19.39033]
[1780083362448,25.18,73514.62,32.3,-0.24981,0.00021,19.39033]
[1780083362739,25.18,73514.62,32.3,-0.24981,0.00021,19.39033]
[1780083362924,25.18,73523.68,32.3,-0.24794,0.00021,19.31554]
[1780083364413,25.18,73525.94,32.3,-0.24748,0.00021,19.2969]
[1780083365008,25.18,73525.94,32.3,-0.24748,0.00021,19.2969]
[1780083365279,25.18,73526.5,32.3,-0.24737,0.00021,19.29244]
[1780083366356,25.18,73526.5,32.3,-0.24737,0.00021,19.29244]
[1780083366368,25.18,73526.5,32.3,-0.24737,0.00021,19.29244]
[1780083366962,25.18,73526.78,32.3,-0.24732,0.00021,19.29032]
[1780083367109,25.18,73531.21,32.3,-0.24641,0.00021,19.25362]
[1780083367637,25.18,73531.21,32.3,-0.24641,0.00021,19.25362]
[1780083368021,25.18,73531.21,32.3,-0.24641,0.00021,19.25362]
[1780083368087,25.18,73531.21,32.3,-0.24641,0.00021,19.25362]
[1780083368298,25.18,73539.83,32.3,-0.24465,0.0002,19.18187]
[1780083368539,25.18,73539.83,32.3,-0.24465,0.0002,19.18187]
[1780083369759,25.19,73541.94,32.3,-0.24422,0.0002,19.16434]
[1780083369766,25.19,73541.94,32.3,-0.24422,0.0002,19.16434]
[1780083371072,25.19,73536.17,32.3,-0.24541,0.0002,19.21272]
[1780083372879,25.19,73528.01,32.3,-0.24709,0.00021,19.28104]
[1780083373453,25.19,73526.2,32.3,-0.24746,0.00021,19.29619]
[1780083373903,25.19,73519.49,32.3,-0.24885,0.00021,19.35195]
[1780083378938,25.19,73516.38,32.3,-0.2495,0.00021,19.37809]
[1780083383235,25.19,73517.41,32.3,-0.24929,0.00021,19.36981]
[1780083386541,25.19,73519.38,32.3,-0.2489,0.00021,19.35389]
[1780083386995,25.19,73520.1,32.3,-0.24875,0.00021,19.34803]
[1780083389249,25.19,73521.66,32.3,-0.24843,0.00021,19.3352]
[1780083389334,25.19,73521.66,32.3,-0.24843,0.00021,19.3352]
[1780083390960,25.19,73525.91,32.3,-0.24756,0.00021,19.30017]
[1780083392611,25.19,73531.32,32.3,-0.24643,0.00021,19.25165]
[1780083392653,25.19,73531.32,32.3,-0.24643,0.00021,19.25165]
[1780083392735,25.19,73531.32,32.3,-0.24643,0.00021,19.25165]
[1780083393289,25.19,73531.32,32.3,-0.24643,0.00021,19.25165]
[1780083393383,25.19,73538.39,32.3,-0.24499,0.0002,19.19289]
[1780083393854,25.19,73538.39,32.3,-0.24499,0.0002,19.19289]
[1780083399078,25.2,73544.93,32.3,-0.24369,0.0002,19.13976]
[1780083400333,25.2,73544.93,32.3,-0.24369,0.0002,19.13976]
[1780083403027,25.2,73540.31,32.3,-0.24465,0.0002,19.17922]
[1780083403073,25.2,73540.31,32.3,-0.24465,0.0002,19.17922]
[1780083408607,25.2,73532.11,32.3,-0.24635,0.0002,19.24873]
[1780083411798,25.2,73530.85,32.3,-0.24662,0.00021,19.2596]
[1780083416788,25.21,73540.26,32.3,-0.24472,0.0002,19.18205]
[1780083422244,25.21,73545.79,32.3,-0.24362,0.0002,19.13723]
[1780083422938,25.21,73545.79,32.3,-0.24362,0.0002,19.13723]
[1780083426912,25.21,73547.35,32.3,-0.24333,0.0002,19.12537]
[1780083427076,25.21,73547.35,32.3,-0.24333,0.0002,19.12537]
[1780083428892,25.22,73534.91,32.3,-0.24588,0.0002,19.2298]
[1780083434092,25.22,73528.96,32.3,-0.24712,0.00021,19.27991]
[1780083434380,25.22,73528.96,32.3,-0.24712,0.00021,19.27991]
[1780083434402,25.22,73537.98,32.3,-0.24527,0.0002,19.20498]
[1780083434709,25.22,73537.98,32.3,-0.24527,0.0002,19.20498]
[1780083434820,25.22,73537.98,32.3,-0.24527,0.0002,19.20498]
[1780083435072,25.22,73537.98,32.3,-0.24527,0.0002,19.20498]
[1780083440385,25.22,73535.17,32.3,-0.24588,0.0002,19.22966]
[1780083445420,25.22,73534.38,32.3,-0.24606,0.0002,19.23705]
[1780083447614,25.22,73535.1,32.3,-0.24592,0.0002,19.23138]
[1780083449919,25.23,73539.76,32.3,-0.24498,0.0002,19.19288]
[1780083450455,25.23,73548.86,32.3,-0.24313,0.0002,19.117]
[1780083450796,25.23,73548.86,32.3,-0.24313,0.0002,19.117]
[1780083451598,25.23,73551.93,32.3,-0.24248,0.0002,19.08767]
[1780083451645,25.23,73551.93,32.3,-0.24248,0.0002,19.08767]
[1780083452654,25.23,73551.93,32.3,-0.24249,0.0002,19.088]
[1780083452707,25.23,73551.93,32.3,-0.24249,0.0002,19.088]
[1780083452742,25.23,73551.93,32.3,-0.24249,0.0002,19.088]
[1780083452763,25.23,73551.93,32.3,-0.24249,0.0002,19.088]
[1780083453025,25.23,73551.93,32.3,-0.24249,0.0002,19.088]
[1780083453264,25.23,73551.93,32.3,-0.24249,0.0002,19.088]
[1780083453302,25.23,73556.81,32.3,-0.24151,0.0002,19.04727]
[1780083454047,25.23,73566.36,32.3,-0.23958,0.0002,18.96682]
[1780083455208,25.23,73566.36,32.3,-0.23958,0.0002,18.96682]
[1780083460574,25.23,73568.62,32.3,-0.23914,0.0002,18.94835]
[1780083463071,25.23,73571.76,32.3,-0.23851,0.0002,18.9219]
[1780083468181,25.23,73577.47,32.3,-0.23739,0.0002,18.8744]
[1780083469669,25.23,73577.86,32.3,-0.23731,0.0002,18.87128]
[1780083469918,25.23,73577.86,32.3,-0.23731,0.0002,18.87128]
[1780083471798,25.24,73579.31,32.3,-0.23703,0.0002,18.85934]
[1780083473769,25.24,73581.32,32.3,-0.23664,0.0002,18.84279]
[1780083473916,25.24,73581.32,32.3,-0.23664,0.0002,18.84279]
[1780083477646,25.24,73587.91,32.3,-0.23533,0.0002,18.78707]
[1780083481014,25.24,73585.93,32.3,-0.23575,0.0002,18.80469]
[1780083481477,25.24,73585.93,32.3,-0.23575,0.0002,18.80469]
[1780083481825,25.24,73585.93,32.3,-0.23575,0.0002,18.80469]
[1780083481847,25.24,73585.93,32.3,-0.23575,0.0002,18.80469]
[1780083481866,25.24,73585.93,32.3,-0.23575,0.0002,18.80469]
[1780083482316,25.24,73585.45,32.3,-0.23585,0.0002,18.80929]
[1780083482365,25.24,73588.53,32.3,-0.23524,0.0002,18.78302]
[1780083482746,25.24,73588.53,32.3,-0.23524,0.0002,18.78302]
[1780083482803,25.24,73588.53,32.3,-0.23524,0.0002,18.78302]
[1780083483244,25.24,73588.53,32.3,-0.23524,0.0002,18.78302]
[1780083483447,25.24,73588.53,32.3,-0.23524,0.0002,18.78302]
[1780083483498,25.24,73596.71,32.3,-0.23362,0.0002,18.71339]
[1780083483634,25.24,73596.71,32.3,-0.23362,0.0002,18.71339]
[1780083483754,25.24,73596.71,32.3,-0.23362,0.0002,18.71339]
[1780083483954,25.24,73596.71,32.3,-0.23362,0.0002,18.71339]
[1780083484438,25.24,73597.79,32.3,-0.23341,0.0002,18.70431]
[1780083486601,25.24,73599.04,32.3,-0.23317,0.0002,18.69396]
[1780083487477,25.24,73602.2,32.3,-0.23255,0.0002,18.66698]
[1780083487618,25.24,73602.2,32.3,-0.23255,0.0002,18.66698]
[1780083488258,25.24,73602.2,32.3,-0.23255,0.0002,18.66698]
[1780083488353,25.24,73607.16,32.3,-0.23157,0.0002,18.62454]
[1780083494293,25.26,73612.05,32.3,-0.23076,0.0002,18.58926]
[1780083494653,25.26,73612.44,32.3,-0.23068,0.0002,18.58618]
[1780083499663,25.27,73605.97,32.3,-0.23199,0.0002,18.64304]
[1780083505916,25.27,73606.69,32.3,-0.23188,0.0002,18.63825]
[1780083510951,25.27,73611.25,32.3,-0.23101,0.0002,18.60029]
[1780083514496,25.27,73609.61,32.3,-0.23132,0.0002,18.61125]
[1780083514892,25.28,73610.45,32.3,-0.23116,0.0002,18.60427]
[1780083515028,25.28,73610.45,32.3,-0.23116,0.0002,18.60427]
[1780083516159,25.28,73615.91,32.3,-0.23008,0.0002,18.55725]
[1780083516165,25.28,73615.91,32.3,-0.23008,0.0002,18.55725]
[1780083516512,25.29,73621.4,32.3,-0.2291,0.0002,18.51413]
[1780083519207,25.29,73622.81,32.3,-0.22883,0.0002,18.50253]
[1780083523149,25.29,73623.15,32.3,-0.22878,0.0002,18.50044]
[1780083524417,25.29,73618.1,32.3,-0.22979,0.0002,18.54459]
[1780083530810,25.29,73623.2,32.3,-0.22882,0.0002,18.50201]
[1780083536021,25.3,73622.94,32.3,-0.2289,0.0002,18.50565]
[1780083541183,25.3,73621.44,32.3,-0.22923,0.0002,18.52025]
[1780083543426,25.3,73621.5,32.3,-0.22923,0.0002,18.51999]
[1780083543560,25.3,73621.5,32.3,-0.22923,0.0002,18.51999]
[1780083543597,25.3,73619.07,32.3,-0.22971,0.0002,18.54144]
[1780083544645,25.31,73609.33,32.3,-0.23164,0.0002,18.62559]
[1780083547496,25.31,73600.12,32.3,-0.23347,0.0002,18.70516]
[1780083550823,25.31,73601.77,32.3,-0.23316,0.0002,18.69157]
[1780083551254,25.31,73601.93,32.3,-0.23313,0.0002,18.69054]
[1780083552392,25.31,73601.93,32.3,-0.23313,0.0002,18.69054]
[1780083552533,25.31,73601.93,32.3,-0.23313,0.0002,18.69054]
[1780083552634,25.31,73599.21,32.3,-0.23368,0.0002,18.71413]
[1780083553745,25.31,73599.64,32.3,-0.2336,0.0002,18.71062]
[1780083554290,25.31,73599.64,32.3,-0.2336,0.0002,18.71062]
[1780083563539,25.32,73601.46,32.3,-0.23327,0.0002,18.69673]
[1780083563570,25.32,73601.4,32.3,-0.23329,0.0002,18.69743]
[1780083563888,25.32,73601.4,32.3,-0.23329,0.0002,18.69743]
[1780083564513,25.32,73601.4,32.3,-0.23329,0.0002,18.69743]
[1780083564666,25.32,73601.37,32.3,-0.2333,0.0002,18.69787]
[1780083566581,25.32,73600.57,32.3,-0.23346,0.0002,18.70474]
[1780083567365,25.32,73604.37,32.3,-0.23271,0.0002,18.67241]
[1780083569314,25.32,73604.11,32.3,-0.23277,0.0002,18.67478]
[1780083569645,25.32,73603.68,32.3,-0.23286,0.0002,18.6786]
[1780083570290,25.32,73603.68,32.3,-0.23286,0.0002,18.6786]
[1780083570386,25.32,73602.26,32.3,-0.23314,0.0002,18.69102]
[1780083570881,25.32,73602.26,32.3,-0.23314,0.0002,18.69102]
[1780083571197,25.32,73602.26,32.3,-0.23314,0.0002,18.69102]
[1780083571393,25.32,73609.33,32.3,-0.23172,0.0002,18.62668]
[1780083572773,25.32,73615.26,32.3,-0.23055,0.0002,18.57586]
[1780083573407,25.32,73613.74,32.3,-0.23086,0.0002,18.58921]
[1780083578442,25.32,73615.42,32.3,-0.23056,0.0002,18.57606]
[1780083583072,25.33,73615.75,32.3,-0.23052,0.0002,18.57427]
[1780083583269,25.33,73615.75,32.3,-0.23052,0.0002,18.57427]
[1780083583477,25.33,73615.91,32.3,-0.23049,0.0002,18.57305]
[1780083585122,25.33,73617.6,32.3,-0.23016,0.0002,18.55867]
[1780083585492,25.33,73616.79,32.3,-0.23032,0.0002,18.56581]
[1780083586660,25.33,73616.79,32.3,-0.23032,0.0002,18.56581]
[1780083588512,25.33,73601.69,32.3,-0.23332,0.0002,18.6961]
[1780083593547,25.33,73601.5,32.3,-0.23337,0.0002,18.69847]
[1780083597457,25.33,73601.32,32.3,-0.23342,0.0002,18.70046]
[1780083597575,25.33,73601.57,32.3,-0.23337,0.0002,18.69847]
[1780083602509,25.33,73602.59,32.3,-0.23317,0.0002,18.68981]
[1780083602622,25.33,73599.59,32.3,-0.23377,0.0002,18.71544]
[1780083603255,25.33,73599.59,32.3,-0.23377,0.0002,18.71544]
[1780083603707,25.33,73604.2,32.3,-0.23286,0.0002,18.67616]
[1780083604569,25.33,73604.2,32.3,-0.23286,0.0002,18.67616]
[1780083604645,25.33,73604.2,32.3,-0.23286,0.0002,18.67616]
[1780083604664,25.33,73604.2,32.3,-0.23286,0.0002,18.67616]
[1780083604719,25.33,73619.69,32.3,-0.22981,0.0002,18.5433]
[1780083604894,25.33,73619.69,32.3,-0.22981,0.0002,18.5433]
[1780083605746,25.33,73624.22,32.3,-0.22892,0.0002,18.50431]
[1780083605924,25.33,73624.22,32.3,-0.22892,0.0002,18.50431]
[1780083605993,25.33,73624.22,32.3,-0.22892,0.0002,18.50431]
[1780083607777,25.33,73630.99,32.3,-0.2276,0.00019,18.44604]
[1780083608660,25.33,73628.73,32.3,-0.22805,0.0002,18.46581]
[1780083613728,25.34,73628.78,32.3,-0.22806,0.0002,18.4662]
[1780083618731,25.34,73629.67,32.3,-0.22791,0.0002,18.45974]
[1780083619675,25.34,73629.67,32.3,-0.22791,0.0002,18.45974]
[1780083620093,25.34,73629.67,32.3,-0.22791,0.0002,18.45995]
[1780083623716,25.34,73624.69,32.3,-0.2289,0.0002,18.50334]
[1780083623835,25.34,73624.8,32.3,-0.22888,0.0002,18.50256]
[1780083629810,25.34,73618.67,32.3,-0.2301,0.0002,18.55631]
[1780083633143,25.34,73610.46,32.3,-0.23169,0.0002,18.62305]
[1780083636676,25.34,73611.32,32.3,-0.23152,0.0002,18.61575]
[1780083637989,25.35,73611.19,32.3,-0.23155,0.0002,18.61694]
[1780083638053,25.35,73611.19,32.3,-0.23155,0.0002,18.61694]
[1780083638194,25.35,73611.19,32.3,-0.23155,0.0002,18.61694]
[1780083638848,25.35,73611.71,32.3,-0.23145,0.0002,18.61253]
[1780083638873,25.35,73621.35,32.3,-0.22955,0.0002,18.52974]
[1780083643909,25.35,73627.29,32.3,-0.22841,0.0002,18.47942]
[1780083648944,25.35,73626.43,32.3,-0.2286,0.0002,18.48787]
[1780083651385,25.35,73626.17,32.3,-0.22866,0.0002,18.4903]
[1780083652737,25.35,73626.02,32.3,-0.22869,0.0002,18.49196]
[1780083655568,25.35,73624.48,32.3,-0.229,0.0002,18.50559]
[1780083660763,25.35,73624.3,32.3,-0.22906,0.0002,18.50807]
[1780083670101,25.36,73631.99,32.3,-0.2276,0.00019,18.44383]
[1780083673257,25.36,73631.76,32.3,-0.22766,0.00019,18.44625]
[1780083673703,25.36,73631.76,32.3,-0.22766,0.00019,18.44625]
[1780083676292,25.36,73629.76,32.3,-0.22807,0.0002,18.46432]
[1780083682187,25.37,73628.49,32.3,-0.22834,0.0002,18.47639]
[1780083687223,25.37,73623.14,32.3,-0.2294,0.0002,18.52323]
[1780083691251,25.37,73612.9,32.3,-0.23139,0.0002,18.60765]
[1780083691937,25.37,73612.9,32.3,-0.23139,0.0002,18.60765]
[1780083698536,25.37,73614.02,32.3,-0.23117,0.0002,18.59829]
[1780083703548,25.37,73608.16,32.3,-0.23233,0.0002,18.64854]
[1780083703728,25.37,73608.16,32.3,-0.23233,0.0002,18.64854]
[1780083704080,25.37,73608.09,32.3,-0.23234,0.0002,18.64908]
[1780083706465,25.37,73600.26,32.3,-0.23389,0.0002,18.71593]
[1780083711795,25.37,73601.91,32.3,-0.23356,0.0002,18.70173]
[1780083714012,25.37,73599.23,32.3,-0.23409,0.0002,18.72446]
[1780083714343,25.37,73599.23,32.3,-0.23409,0.0002,18.72446]
[1780083715011,25.37,73598.62,32.3,-0.23421,0.0002,18.72975]
[1780083715173,25.37,73598.62,32.3,-0.23421,0.0002,18.72975]
[1780083715420,25.37,73597.76,32.3,-0.23438,0.0002,18.73715]
[1780083715989,25.37,73597.76,32.3,-0.23438,0.0002,18.73715]
[1780083716041,25.37,73597.76,32.3,-0.23438,0.0002,18.73715]
[1780083716429,25.37,73598.4,32.3,-0.23425,0.0002,18.73164]
[1780083721462,25.37,73599.92,32.3,-0.23395,0.0002,18.71843]
[1780083722452,25.37,73599.92,32.3,-0.23395,0.0002,18.71843]
[1780083724722,25.37,73600.17,32.3,-0.2339,0.0002,18.71623]
[1780083724762,25.37,73600.17,32.3,-0.2339,0.0002,18.71623]
[1780083724790,25.37,73600.17,32.3,-0.2339,0.0002,18.71623]
[1780083725124,25.37,73600.26,32.3,-0.23388,0.0002,18.71542]
[1780083725193,25.37,73600.26,32.3,-0.23388,0.0002,18.71542]
[1780083725218,25.37,73600.26,32.3,-0.23388,0.0002,18.71542]
[1780083725267,25.37,73600.26,32.3,-0.23388,0.0002,18.71542]
[1780083725327,25.37,73600.26,32.3,-0.23388,0.0002,18.71542]
[1780083725501,25.37,73600.26,32.3,-0.23388,0.0002,18.71542]
[1780083725522,25.37,73600.26,32.3,-0.23388,0.0002,18.71542]
[1780083725683,25.37,73591.66,32.3,-0.23559,0.0002,18.7887]
[1780083726441,25.37,73591.66,32.3,-0.23559,0.0002,18.7887]
[1780083727235,25.37,73584.98,32.3,-0.23692,0.0002,18.84536]
[1780083727341,25.37,73584.98,32.3,-0.23692,0.0002,18.84536]
[1780083727413,25.37,73584.98,32.3,-0.23692,0.0002,18.84536]
[1780083727590,25.37,73584.98,32.3,-0.23692,0.0002,18.84536]
[1780083727823,25.37,73584.98,32.3,-0.23692,0.0002,18.84536]
[1780083727712,25.37,73594.01,32.3,-0.23512,0.0002,18.76878]
[1780083729295,25.37,73595.12,32.3,-0.2349,0.0002,18.75925]
[1780083729480,25.37,73595.12,32.3,-0.2349,0.0002,18.75925]
[1780083730811,25.37,73598.74,32.3,-0.23418,0.0002,18.72838]
[1780083732014,25.37,73601.45,32.3,-0.23364,0.0002,18.7053]
[1780083732359,25.37,73601.45,32.3,-0.23364,0.0002,18.7053]
[1780083736803,25.37,73599.17,32.3,-0.2341,0.0002,18.72486]
[1780083737152,25.37,73599.23,32.3,-0.23409,0.0002,18.72439]
[1780083737492,25.37,73599.23,32.3,-0.23409,0.0002,18.72439]
[1780083739822,25.37,73597.8,32.3,-0.23437,0.0002,18.73664]
[1780083740936,25.37,73599.77,32.3,-0.23398,0.0002,18.71983]
[1780083740990,25.37,73599.77,32.3,-0.23398,0.0002,18.71983]
[1780083741821,25.37,73599.77,32.3,-0.23398,0.0002,18.71983]
[1780083742468,25.37,73603.55,32.3,-0.23323,0.0002,18.68755]
[1780083746100,25.37,73608.46,32.3,-0.23226,0.0002,18.64563]
[1780083751672,25.37,73607.8,32.3,-0.23237,0.0002,18.64756]
[1780083756707,25.37,73608.46,32.3,-0.23224,0.0002,18.64208]
[1780083756881,25.37,73608.46,32.3,-0.23224,0.0002,18.64208]
[1780083763756,25.37,73608.63,32.3,-0.23221,0.0002,18.64097]
[1780083766834,25.37,73608.63,32.3,-0.23221,0.0002,18.64097]
[1780083766846,25.37,73608.63,32.3,-0.23221,0.0002,18.64097]
[1780083766944,25.37,73608.69,32.3,-0.23221,0.0002,18.64061]
[1780083771986,25.37,73603.53,32.3,-0.23323,0.0002,18.68483]
[1780083772038,25.37,73603.53,32.3,-0.23323,0.0002,18.68483]
[1780083772072,25.37,73603.53,32.3,-0.23323,0.0002,18.68483]
[1780083777856,25.37,73596.66,32.3,-0.23458,0.0002,18.74312]
[1780083780337,25.37,73594.81,32.3,-0.23495,0.0002,18.75873]
[1780083781105,25.37,73594.78,32.3,-0.23495,0.0002,18.75891]
[1780083781132,25.37,73594.78,32.3,-0.23495,0.0002,18.75891]
[1780083781629,25.37,73594.78,32.3,-0.23495,0.0002,18.75891]
[1780083787464,25.37,73596.44,32.3,-0.23461,0.0002,18.74446]
[1780083790802,25.37,73597.87,32.3,-0.23433,0.0002,18.73214]
[1780083790830,25.37,73598.21,32.3,-0.23426,0.0002,18.72915]
[1780083791297,25.37,73598.21,32.3,-0.23426,0.0002,18.72915]
[1780083791398,25.37,73596.92,32.3,-0.23451,0.0002,18.74013]
[1780083799004,25.37,73593.54,32.3,-0.23517,0.0002,18.76816]
[1780083802402,25.37,73593.79,32.3,-0.23511,0.0002,18.76585]
[1780083802484,25.37,73593.79,32.3,-0.23511,0.0002,18.76585]
[1780083802492,25.37,73593.79,32.3,-0.23511,0.0002,18.76585]
[1780083802559,25.37,73593.79,32.3,-0.23511,0.0002,18.76585]
[1780083802691,25.37,73593.79,32.3,-0.23511,0.0002,18.76585]
[1780083802785,25.37,73593.79,32.3,-0.23511,0.0002,18.76585]
[1780083802894,25.37,73593.75,32.3,-0.23512,0.0002,18.766]
[1780083803383,25.37,73593.75,32.3,-0.23512,0.0002,18.766]
[1780083803723,25.37,73593.75,32.3,-0.23512,0.0002,18.766]
[1780083806527,25.37,73580.42,32.3,-0.23777,0.0002,18.87883]
[1780083807888,25.37,73580.76,32.3,-0.2377,0.0002,18.87582]
[1780083810521,25.37,73578.24,32.3,-0.2382,0.0002,18.89695]
[1780083811684,25.36,73578.35,32.3,-0.23817,0.0002,18.89585]
[1780083811888,25.36,73578.08,32.3,-0.2382,0.0002,18.89414]
[1780083817132,25.36,73582.53,32.3,-0.2373,0.0002,18.85614]
[1780083822167,25.36,73581.91,32.3,-0.23741,0.0002,18.86102]
[1780083827649,25.36,73581.73,32.3,-0.23744,0.0002,18.86225]
[1780083833244,25.36,73581.99,32.3,-0.23737,0.0002,18.85939]
[1780083838279,25.36,73583.11,32.3,-0.23715,0.0002,18.84965]
[1780083843315,25.36,73582.36,32.3,-0.23729,0.0002,18.85575]
[1780083848350,25.36,73581.51,32.3,-0.23745,0.0002,18.86264]
[1780083853688,25.36,73581.88,32.3,-0.23737,0.0002,18.85926]
[1780083853709,25.36,73581.88,32.3,-0.23737,0.0002,18.85926]
[1780083853738,25.36,73581.88,32.3,-0.23737,0.0002,18.85926]
[1780083853752,25.36,73581.5,32.3,-0.23745,0.0002,18.86237]
[1780083854573,25.36,73581.5,32.3,-0.23745,0.0002,18.86237]
[1780083854675,25.36,73576.47,32.3,-0.23845,0.0002,18.90481]
[1780083855497,25.36,73576.47,32.3,-0.23845,0.0002,18.90481]
[1780083855663,25.36,73576.47,32.3,-0.23845,0.0002,18.90481]
[1780083857427,25.36,73559.86,32.3,-0.24179,0.0002,19.04443]
[1780083858980,25.36,73561.43,32.3,-0.24147,0.0002,19.03127]
[1780083859416,25.36,73561.43,32.3,-0.24147,0.0002,19.03127]
[1780083860414,25.36,73561.29,32.3,-0.2415,0.0002,19.03237]
[1780083866056,25.36,73569.33,32.3,-0.23988,0.0002,18.96483]
[1780083872248,25.36,73570.41,32.3,-0.23964,0.0002,18.95207]
[1780083872250,25.36,73570.41,32.3,-0.23964,0.0002,18.95207]
[1780083877752,25.36,73573.87,32.3,-0.23896,0.0002,18.92338]
[1780083881981,25.36,73577.11,32.3,-0.23832,0.0002,18.89649]
[1780083882517,25.36,73577.5,32.3,-0.23824,0.0002,18.89332]
[1780083882605,25.36,73577.16,32.3,-0.23831,0.0002,18.89631]
[1780083884064,25.36,73577.16,32.3,-0.23831,0.0002,18.89631]
[1780083884139,25.36,73577.4,32.3,-0.23827,0.0002,18.89438]
[1780083885000,25.36,73577.4,32.3,-0.23827,0.0002,18.89438]
[1780083884617,25.36,73586.04,32.3,-0.23654,0.0002,18.82145]
[1780083885624,25.36,73590.23,32.3,-0.23571,0.0002,18.78596]
[1780083890663,25.36,73590.06,32.3,-0.23575,0.0002,18.78772]
[1780083895699,25.36,73591.88,32.3,-0.2354,0.0002,18.77262]
[1780083900665,25.36,73593.11,32.3,-0.23516,0.0002,18.76243]
[1780083906777,25.36,73595.61,32.3,-0.23467,0.0002,18.74174]
[1780083907577,25.36,73595.61,32.3,-0.23467,0.0002,18.74174]
[1780083907783,25.36,73590.14,32.3,-0.23576,0.0002,18.78829]
[1780083912819,25.37,73589.21,32.3,-0.23597,0.0002,18.79705]
[1780083917857,25.37,73594.41,32.3,-0.23495,0.0002,18.75358]
[1780083919800,25.37,73602.75,32.3,-0.23331,0.0002,18.68303]
[1780083920036,25.37,73602.75,32.3,-0.23331,0.0002,18.68303]
[1780083920868,25.37,73604.41,32.3,-0.23299,0.0002,18.66916]
[1780083920873,25.37,73604.41,32.3,-0.23299,0.0002,18.66932]
[1780083925910,25.37,73603.16,32.3,-0.23325,0.0002,18.6807]
[1780083930945,25.38,73605.07,32.3,-0.23289,0.0002,18.66514]
[1780083935983,25.38,73603.8,32.3,-0.23313,0.0002,18.67279]
[1780083936562,25.38,73603.8,32.3,-0.23313,0.0002,18.67279]
[1780083942028,25.38,73606.15,32.3,-0.23269,0.0002,18.65361]
[1780083947062,25.38,73609.56,32.3,-0.23203,0.0002,18.62526]
[1780083952467,25.38,73612.09,32.3,-0.23156,0.0002,18.60464]
[1780083954031,25.38,73612.28,32.3,-0.23152,0.0002,18.60322]
[1780083954059,25.38,73612.28,32.3,-0.23152,0.0002,18.60322]
[1780083954987,25.38,73613.1,32.3,-0.23136,0.0002,18.5962]
[1780083955037,25.38,73613.1,32.3,-0.23136,0.0002,18.5962]
[1780083956328,25.39,73615.32,32.3,-0.23093,0.0002,18.5775]
[1780083960178,25.39,73622.84,32.3,-0.22947,0.0002,18.51342]
[1780083961212,25.39,73620.01,32.3,-0.23003,0.0002,18.53811]
[1780083961883,25.39,73610.9,32.3,-0.23182,0.0002,18.61638]
[1780083962516,25.39,73610.9,32.3,-0.23182,0.0002,18.61638]
[1780083964573,25.39,73602.14,32.3,-0.23355,0.0002,18.69112]
[1780083968697,25.39,73600.92,32.3,-0.23379,0.0002,18.70142]
[1780083974255,25.39,73601.2,32.3,-0.23373,0.0002,18.69876]
[1780083977311,25.39,73601.93,32.3,-0.23358,0.0002,18.69246]
[1780083980069,25.39,73591.25,32.3,-0.23569,0.0002,18.78292]
[1780083980152,25.39,73591.25,32.3,-0.23569,0.0002,18.78292]
[1780083980472,25.39,73591.25,32.3,-0.23569,0.0002,18.78292]
[1780083980555,25.39,73591.25,32.3,-0.23569,0.0002,18.78292]
[1780083980649,25.39,73591.25,32.3,-0.23569,0.0002,18.78292]
[1780083980751,25.39,73587.49,32.3,-0.23644,0.0002,18.81489]
[1780083981600,25.39,73587.49,32.3,-0.23644,0.0002,18.81489]
[1780083982065,25.39,73587.49,32.3,-0.23644,0.0002,18.81489]
[1780083982936,25.39,73585.36,32.3,-0.23687,0.0002,18.8329]
[1780083983128,25.39,73584.71,32.3,-0.237,0.0002,18.83856]
[1780083983213,25.39,73584.71,32.3,-0.237,0.0002,18.83856]
[1780083983958,25.39,73584.71,32.3,-0.237,0.0002,18.83856]
[1780083983965,25.39,73584.71,32.3,-0.237,0.0002,18.83856]
[1780083983975,25.39,73584.11,32.3,-0.23712,0.0002,18.84372]
[1780083986736,25.39,73585.5,32.3,-0.23685,0.0002,18.83211]
[1780083986973,25.39,73582.15,32.3,-0.23752,0.0002,18.86046]
[1780083987158,25.39,73582.15,32.3,-0.23752,0.0002,18.86046]
[1780083992845,25.39,73573.33,32.3,-0.23925,0.0002,18.9309]
[1780083993014,25.39,73573.33,32.3,-0.23925,0.0002,18.9309]
[1780083998424,25.39,73575.14,32.3,-0.23889,0.0002,18.9158]
[1780084001011,25.39,73574.3,32.3,-0.23906,0.0002,18.9229]
[1780084005051,25.39,73572.82,32.3,-0.23936,0.0002,18.93545]
[1780084010154,25.39,73565.41,32.3,-0.24085,0.0002,18.99758]
[1780084011020,25.39,73565.41,32.3,-0.24085,0.0002,18.99758]
[1780084012015,25.39,73564.2,32.3,-0.24109,0.0002,19.00761]
[1780084013960,25.39,73560.53,32.3,-0.24183,0.0002,19.03815]
[1780084014072,25.39,73560.53,32.3,-0.24183,0.0002,19.03815]
[1780084014652,25.39,73558.68,32.3,-0.2422,0.0002,19.05349]
[1780084016954,25.39,73569.18,32.3,-0.24008,0.0002,18.96541]
[1780084018150,25.39,73569.18,32.3,-0.24008,0.0002,18.96541]
[1780084024901,25.39,73569.41,32.3,-0.24003,0.0002,18.96356]
[1780084031649,25.39,73571.77,32.3,-0.23956,0.0002,18.94393]
[1780084031675,25.39,73571.77,32.3,-0.23956,0.0002,18.94393]
[1780084037698,25.39,73570.98,32.3,-0.23973,0.0002,18.95083]
[1780084043190,25.39,73571.2,32.3,-0.23969,0.0002,18.94921]
[1780084047340,25.39,73571.47,32.3,-0.23964,0.0002,18.94708]
[1780084049245,25.39,73572.63,32.3,-0.23941,0.0002,18.93742]
[1780084050309,25.39,73572.46,32.3,-0.23944,0.0002,18.93889]
[1780084050319,25.39,73572.46,32.3,-0.23944,0.0002,18.93889]
[1780084050551,25.39,73572.46,32.3,-0.23944,0.0002,18.93889]
[1780084050788,25.39,73572.46,32.3,-0.23944,0.0002,18.93889]
[1780084050894,25.39,73572.46,32.3,-0.23944,0.0002,18.93889]
[1780084051100,25.39,73578.99,32.3,-0.23811,0.0002,18.88009]
[1780084053276,25.39,73586.19,32.3,-0.23667,0.0002,18.81939]
[1780084053301,25.39,73586.19,32.3,-0.23667,0.0002,18.81939]
[1780084053891,25.39,73586.52,32.3,-0.23661,0.0002,18.81678]
[1780084055048,25.39,73586.52,32.3,-0.23661,0.0002,18.81678]
[1780084055068,25.39,73591.03,32.3,-0.23572,0.0002,18.77878]
[1780084056852,25.39,73593.55,32.3,-0.23522,0.0002,18.75749]
[1780084056953,25.39,73593.28,32.3,-0.23528,0.0002,18.75989]
[1780084059348,25.39,73593.83,32.3,-0.23516,0.0002,18.75512]
[1780084059351,25.39,73593.83,32.3,-0.23516,0.0002,18.75512]
[1780084059409,25.39,73593.83,32.3,-0.23516,0.0002,18.75512]
[1780084059853,25.39,73591.01,32.3,-0.23573,0.0002,18.77913]
[1780084060909,25.39,73591.01,32.3,-0.23573,0.0002,18.77913]
[1780084060912,25.39,73591.01,32.3,-0.23573,0.0002,18.77913]
[1780084060944,25.39,73591.01,32.3,-0.23573,0.0002,18.77913]
[1780084063488,25.39,73583.24,32.3,-0.23727,0.0002,18.84492]
[1780084063491,25.39,73583.24,32.3,-0.23727,0.0002,18.84492]
[1780084064810,25.39,73583.18,32.3,-0.23729,0.0002,18.84542]
[1780084065235,25.39,73583.15,32.3,-0.23729,0.0002,18.84566]
[1780084065250,25.39,73583.15,32.3,-0.23729,0.0002,18.84566]
[1780084065399,25.39,73583.15,32.3,-0.23729,0.0002,18.84566]
[1780084065403,25.39,73583.15,32.3,-0.23729,0.0002,18.84566]
[1780084065490,25.39,73583.15,32.3,-0.23729,0.0002,18.84566]
[1780084066082,25.39,73583.15,32.3,-0.23729,0.0002,18.84566]
[1780084066173,25.39,73575.74,32.3,-0.23878,0.0002,18.90825]
[1780084070540,25.39,73569.24,32.3,-0.24008,0.0002,18.963]
[1780084070588,25.39,73569.24,32.3,-0.24008,0.0002,18.963]
[1780084073697,25.39,73564.54,32.3,-0.24103,0.0002,19.00234]
[1780084075948,25.39,73563.07,32.3,-0.24132,0.0002,19.01455]
[1780084081359,25.39,73562.68,32.3,-0.24139,0.0002,19.01752]
[1780084081498,25.39,73562.68,32.3,-0.24139,0.0002,19.01752]
[1780084086932,25.39,73559.36,32.3,-0.24205,0.0002,19.04487]
[1780084090376,25.39,73559.15,32.3,-0.24209,0.0002,19.04635]
[1780084090725,25.39,73559.15,32.3,-0.24209,0.0002,19.04635]
[1780084090808,25.39,73559.15,32.3,-0.24209,0.0002,19.04635]
[1780084091010,25.39,73559.15,32.3,-0.24209,0.0002,19.04635]
[1780084091017,25.39,73559.15,32.3,-0.24209,0.0002,19.04635]
[1780084091090,25.39,73559.15,32.3,-0.24209,0.0002,19.04635]
[1780084091140,25.39,73559.15,32.3,-0.24209,0.0002,19.04635]
[1780084091215,25.39,73551.02,32.3,-0.24373,0.0002,19.11401]
[1780084091351,25.39,73551.02,32.3,-0.24373,0.0002,19.11401]
[1780084091811,25.39,73551.02,32.3,-0.24373,0.0002,19.11401]
[1780084092079,25.39,73540.64,32.3,-0.24584,0.0002,19.2002]
[1780084092454,25.39,73540.64,32.3,-0.24584,0.0002,19.2002]
[1780084093041,25.39,73540.64,32.3,-0.24584,0.0002,19.2002]
[1780084093086,25.39,73548.46,32.3,-0.24425,0.0002,19.13538]
[1780084094204,25.39,73548.46,32.3,-0.24425,0.0002,19.13538]
[1780084095570,25.39,73556.56,32.3,-0.24261,0.0002,19.06809]
[1780084096107,25.39,73556.63,32.3,-0.2426,0.0002,19.06749]
[1780084096861,25.39,73556.63,32.3,-0.2426,0.0002,19.06749]
[1780084096897,25.39,73556.63,32.3,-0.2426,0.0002,19.06749]
[1780084098426,25.39,73562.07,32.3,-0.2415,0.0002,19.02203]
[1780084098773,25.39,73562.07,32.3,-0.2415,0.0002,19.02203]
[1780084106928,25.39,73559.35,32.3,-0.24204,0.0002,19.04435]
[1780084106936,25.39,73559.35,32.3,-0.24204,0.0002,19.04435]
[1780084107058,25.39,73559.35,32.3,-0.24204,0.0002,19.04435]
[1780084108879,25.39,73553.76,32.3,-0.24317,0.0002,19.09088]
[1780084109663,25.39,73554.19,32.3,-0.24308,0.0002,19.08725]
[1780084114684,25.39,73559.62,32.3,-0.24194,0.0002,19.03764]
[1780084116865,25.39,73559.62,32.3,-0.24194,0.0002,19.03758]
[1780084123297,25.39,73559.12,32.3,-0.24203,0.0002,19.04129]
[1780084128332,25.38,73559.69,32.3,-0.24191,0.0002,19.03625]
[1780084133679,25.38,73558.5,32.3,-0.24215,0.0002,19.04598]
[1780084138865,25.38,73558.69,32.3,-0.2421,0.0002,19.04416]
[1780084139233,25.38,73558.69,32.3,-0.2421,0.0002,19.04416]
[1780084140637,25.38,73559.44,32.3,-0.24195,0.0002,19.03773]
[1780084140694,25.38,73559.44,32.3,-0.24195,0.0002,19.03773]
[1780084146409,25.38,73566.83,32.3,-0.24046,0.0002,18.97581]
[1780084153235,25.38,73566.81,32.3,-0.24046,0.0002,18.97602]
[1780084156290,25.38,73566.55,32.3,-0.24051,0.0002,18.97822]
[1780084161983,25.38,73560.18,32.3,-0.24179,0.0002,19.03133]
[1780084167605,25.38,73562.53,32.3,-0.24131,0.0002,19.01134]
[1780084173648,25.38,73562.37,32.3,-0.24131,0.0002,19.00861]
[1780084175892,25.38,73561.63,32.3,-0.24146,0.0002,19.01474]
[1780084177946,25.38,73561.63,32.3,-0.24146,0.0002,19.01471]
[1780084183718,25.38,73561.59,32.3,-0.24146,0.0002,19.01476]
[1780084185993,25.38,73561.91,32.3,-0.24139,0.0002,19.01203]
[1780084189434,25.38,73570.39,32.3,-0.23968,0.0002,18.9409]
[1780084190404,25.38,73573.13,32.3,-0.23914,0.0002,18.91789]
[1780084190509,25.38,73573.13,32.3,-0.23914,0.0002,18.91789]
[1780084192880,25.38,73573.82,32.3,-0.239,0.0002,18.91223]
[1780084195894,25.38,73573.57,32.3,-0.23906,0.0002,18.91461]
[1780084200255,25.38,73572.81,32.3,-0.23922,0.0002,18.92136]
[1780084200288,25.38,73572.81,32.3,-0.23922,0.0002,18.92136]
[1780084200666,25.38,73574.99,32.3,-0.23878,0.0002,18.90319]
[1780084201124,25.38,73574.99,32.3,-0.23878,0.0002,18.90319]
[1780084201242,25.38,73574.99,32.3,-0.23878,0.0002,18.90319]
[1780084201575,25.38,73572.71,32.3,-0.23924,0.0002,18.92237]
[1780084201833,25.38,73572.71,32.3,-0.23924,0.0002,18.92237]
[1780084202113,25.38,73572.71,32.3,-0.23924,0.0002,18.92237]
[1780084202209,25.38,73572.71,32.3,-0.23924,0.0002,18.92237]
[1780084202248,25.38,73572.71,32.3,-0.23924,0.0002,18.92237]
[1780084202324,25.38,73576.08,32.3,-0.23857,0.0002,18.8942]
[1780084202932,25.38,73576.08,32.3,-0.23857,0.0002,18.8942]
[1780084203077,25.38,73576.08,32.3,-0.23857,0.0002,18.8942]
[1780084203293,25.38,73581.33,32.3,-0.23752,0.0002,18.84986]
[1780084203962,25.38,73573.13,32.3,-0.23916,0.0002,18.91896]
[1780084209905,25.38,73571.07,32.3,-0.23958,0.0002,18.93668]
[1780084214744,25.38,73567.88,32.3,-0.24023,0.0002,18.96358]
[1780084214940,25.38,73568.42,32.3,-0.24012,0.0002,18.95905]
[1780084219977,25.38,73566.11,32.3,-0.24059,0.0002,18.97861]
[1780084222912,25.38,73566.15,32.3,-0.24058,0.0002,18.9783]
[1780084226932,25.38,73568.15,32.3,-0.24018,0.0002,18.96169]
[1780084232072,25.39,73569.74,32.3,-0.23984,0.0002,18.94475]
[1780084233118,25.39,73569.74,32.3,-0.23984,0.0002,18.94475]
[1780084233469,25.39,73568.12,32.3,-0.24017,0.0002,18.95846]
[1780084236075,25.39,73559.89,32.3,-0.24182,0.0002,19.0274]
[1780084239514,25.39,73555.15,32.3,-0.24278,0.0002,19.06676]
[1780084240691,25.39,73553.23,32.3,-0.24317,0.0002,19.08276]
[1780084241444,25.39,73547.82,32.3,-0.24426,0.0002,19.12765]
[1780084241495,25.39,73547.82,32.3,-0.24426,0.0002,19.12765]
[1780084241592,25.39,73547.82,32.3,-0.24426,0.0002,19.12765]
[1780084242073,25.39,73547.82,32.3,-0.24426,0.0002,19.12765]
[1780084242145,25.39,73541.61,32.3,-0.24552,0.0002,19.17912]
[1780084243775,25.39,73536.88,32.3,-0.24649,0.0002,19.21828]
[1780084245879,25.39,73536.68,32.3,-0.24653,0.0002,19.21997]
[1780084247691,25.39,73535.33,32.3,-0.2468,0.0002,19.23114]
[1780084250438,25.39,73535.49,32.3,-0.24677,0.0002,19.22985]
[1780084251464,25.39,73535.23,32.3,-0.24682,0.0002,19.232]
[1780084253277,25.39,73535.31,32.3,-0.24681,0.0002,19.23135]
[1780084253378,25.39,73535.09,32.3,-0.24685,0.0002,19.23317]
[1780084258613,25.38,73534.05,32.3,-0.24706,0.0002,19.24142]
[1780084259974,25.38,73533.09,32.3,-0.24725,0.0002,19.24926]
[1780084261222,25.38,73537.72,32.3,-0.24631,0.0002,19.21099]
[1780084261278,25.38,73547.29,32.3,-0.24436,0.0002,19.1317]
[1780084266313,25.38,73548.37,32.3,-0.24413,0.0002,19.12237]
[1780084267664,25.38,73544.58,32.3,-0.2449,0.0002,19.15374]
[1780084268327,25.38,73542.64,32.3,-0.24529,0.0002,19.16984]
[1780084273376,25.38,73542.93,32.3,-0.24524,0.0002,19.16746]
[1780084275789,25.38,73543.24,32.3,-0.24517,0.0002,19.1649]
[1780084281419,25.38,73546.96,32.3,-0.24441,0.0002,19.13389]
[1780084281813,25.38,73546.96,32.3,-0.24441,0.0002,19.13389]
[1780084282425,25.38,73548.06,32.3,-0.24419,0.0002,19.12459]
[1780084286863,25.38,73546.9,32.3,-0.24441,0.0002,19.13374]
[1780084292609,25.38,73547.83,32.3,-0.24417,0.0002,19.12132]
[1780084298695,25.38,73547.27,32.3,-0.24427,0.0002,19.12521]
[1780084301908,25.38,73547.07,32.3,-0.2443,0.0002,19.12648]
[1780084306874,25.37,73545.67,32.3,-0.24457,0.0002,19.13754]
[1780084306876,25.37,73545.67,32.3,-0.24457,0.0002,19.13754]
[1780084306905,25.37,73546.06,32.3,-0.24449,0.0002,19.13419]
[1780084312523,25.37,73548.27,32.3,-0.24404,0.0002,19.1157]
[1780084312636,25.37,73547.26,32.3,-0.24424,0.0002,19.12407]
[1780084315128,25.37,73547.37,32.3,-0.24422,0.0002,19.12308]
[1780084316997,25.37,73546.98,32.3,-0.24429,0.0002,19.12617]
[1780084317228,25.37,73546.98,32.3,-0.24429,0.0002,19.12617]
[1780084317254,25.37,73546.98,32.3,-0.24429,0.0002,19.12617]
[1780084317289,25.37,73547.25,32.3,-0.24423,0.0002,19.12362]
[1780084318072,25.37,73547.25,32.3,-0.24423,0.0002,19.12362]
[1780084318484,25.37,73547.25,32.3,-0.24423,0.0002,19.12362]
[1780084318629,25.37,73539.75,32.3,-0.24575,0.0002,19.18575]
[1780084319413,25.37,73539.75,32.3,-0.24575,0.0002,19.18575]
[1780084321227,25.37,73529.48,32.3,-0.24785,0.0002,19.27053]
[1780084326304,25.37,73525.18,32.3,-0.24872,0.00021,19.30557]
[1780084326345,25.37,73525.18,32.3,-0.24872,0.00021,19.30557]
[1780084326972,25.37,73524.73,32.3,-0.24881,0.00021,19.30911]
[1780084329610,25.37,73517.84,32.3,-0.25022,0.00021,19.36537]
[1780084330102,25.37,73517.84,32.3,-0.25022,0.00021,19.36537]
[1780084336866,25.37,73519.85,32.3,-0.24979,0.00021,19.34799]
[1780084336937,25.37,73519.85,32.3,-0.24979,0.00021,19.34799]
[1780084337595,25.37,73520.01,32.3,-0.24975,0.00021,19.34645]
[1780084338640,25.37,73525.19,32.3,-0.24869,0.00021,19.30395]
[1780084338762,25.37,73525.19,32.3,-0.24869,0.00021,19.30395]
[1780084339832,25.37,73513.9,32.3,-0.251,0.00021,19.39628]
[1780084344449,25.36,73511.93,32.3,-0.2514,0.00021,19.41183]
[1780084344504,25.36,73511.93,32.3,-0.2514,0.00021,19.41183]
[1780084344557,25.36,73511.74,32.3,-0.25143,0.00021,19.41302]
[1780084345032,25.36,73511.74,32.3,-0.25143,0.00021,19.41302]
[1780084346811,25.36,73520.97,32.3,-0.24952,0.00021,19.33727]
[1780084353423,25.36,73521.68,32.3,-0.24933,0.00021,19.32715]
[1780084353867,25.36,73521.65,32.3,-0.24934,0.00021,19.32722]
[1780084354158,25.36,73521.65,32.3,-0.24934,0.00021,19.32722]
[1780084354929,25.36,73520.63,32.3,-0.24954,0.00021,19.33548]
[1780084356145,25.36,73514.4,32.3,-0.25082,0.00021,19.38637]
[1780084357664,25.36,73513.64,32.3,-0.25097,0.00021,19.39226]
[1780084357754,25.36,73513.64,32.3,-0.25097,0.00021,19.39226]
[1780084357838,25.36,73513.64,32.3,-0.25097,0.00021,19.39226]
[1780084357972,25.36,73512.37,32.3,-0.25123,0.00021,19.40262]
[1780084358913,25.36,73512.37,32.3,-0.25123,0.00021,19.40262]
[1780084360441,25.36,73508.53,32.3,-0.25203,0.00021,19.43402]
[1780084360463,25.36,73510.96,32.3,-0.25153,0.00021,19.41434]
[1780084365524,25.36,73515.45,32.3,-0.2506,0.00021,19.37758]
[1780084365650,25.36,73515.45,32.3,-0.2506,0.00021,19.37758]
[1780084366097,25.36,73515.45,32.3,-0.2506,0.00021,19.37758]
[1780084367073,25.36,73515.98,32.3,-0.25049,0.00021,19.37323]
[1780084367334,25.36,73522.77,32.3,-0.2491,0.00021,19.31758]
[1780084369291,25.36,73532.43,32.3,-0.24711,0.0002,19.23797]
[1780084370264,25.36,73532.43,32.3,-0.24711,0.0002,19.23797]
[1780084370306,25.36,73532.43,32.3,-0.24711,0.0002,19.23797]
[1780084370845,25.36,73532.68,32.3,-0.24706,0.0002,19.23592]
[1780084370963,25.36,73532.68,32.3,-0.24706,0.0002,19.23592]
[1780084377106,25.36,73526.81,32.3,-0.24826,0.0002,19.28404]
[1780084380595,25.36,73524.82,32.3,-0.24866,0.00021,19.30025]
[1780084383919,25.36,73519.87,32.3,-0.24967,0.00021,19.34068]
[1780084389190,25.36,73521.93,32.3,-0.24924,0.00021,19.32318]
[1780084392302,25.35,73530.48,32.3,-0.24748,0.0002,19.25266]
[1780084398369,25.35,73531.8,32.3,-0.24721,0.0002,19.24177]
[1780084401901,25.35,73532.97,32.3,-0.24697,0.0002,19.23215]
[1780084401926,25.35,73532.97,32.3,-0.24697,0.0002,19.23215]
[1780084402252,25.35,73532.97,32.3,-0.24697,0.0002,19.23215]
[1780084402459,25.35,73532.97,32.3,-0.24697,0.0002,19.23215]
[1780084402551,25.35,73536.68,32.3,-0.24621,0.0002,19.2013]
[1780084403588,25.35,73545.86,32.3,-0.24433,0.0002,19.12495]
[1780084403834,25.35,73545.86,32.3,-0.24433,0.0002,19.12495]
[1780084405300,25.35,73551.37,32.3,-0.24321,0.0002,19.07893]
[1780084405848,25.35,73551.32,32.3,-0.24322,0.0002,19.07926]
[1780084410404,25.35,73556.79,32.3,-0.24211,0.0002,19.03331]
[1780084414066,25.35,73558.46,32.3,-0.24174,0.0002,19.01534]
[1780084419406,25.35,73559.23,32.3,-0.24158,0.0002,19.00882]
[1780084420284,25.35,73559.23,32.3,-0.24158,0.0002,19.00882]
[1780084420638,25.35,73559.23,32.3,-0.24158,0.0002,19.00882]
[1780084422428,25.35,73549.68,32.3,-0.24351,0.0002,19.08855]
[1780084425586,25.35,73548.83,32.3,-0.24368,0.0002,19.0954]
[1780084425941,25.35,73543.66,32.3,-0.24473,0.0002,19.13831]
[1780084431491,25.35,73540.02,32.3,-0.24544,0.0002,19.16752]
[1780084436526,25.35,73541.15,32.3,-0.2452,0.0002,19.15734]
[1780084438750,25.34,73542.26,32.3,-0.24496,0.0002,19.14784]
[1780084439460,25.34,73542.26,32.3,-0.24496,0.0002,19.14784]
[1780084439845,25.34,73540.65,32.3,-0.24529,0.0002,19.1612]
[1780084439949,25.34,73540.65,32.3,-0.24529,0.0002,19.1612]
[1780084440076,25.34,73540.65,32.3,-0.24529,0.0002,19.1612]
[1780084440192,25.34,73540.65,32.3,-0.24529,0.0002,19.1612]
[1780084440203,25.34,73540.65,32.3,-0.24529,0.0002,19.1612]
[1780084440554,25.34,73534.66,32.3,-0.24651,0.0002,19.2108]
[1780084441561,25.34,73526.9,32.3,-0.2481,0.00021,19.2749]
[1780084446596,25.34,73518.05,32.3,-0.24992,0.00021,19.3475]
[1780084450291,25.34,73516.71,32.3,-0.25019,0.00021,19.35822]
[1780084454824,25.34,73522.79,32.3,-0.24893,0.00021,19.30809]
[1780084457323,25.34,73519.63,32.3,-0.24958,0.00021,19.33395]
[1780084459174,25.34,73521.85,32.3,-0.24912,0.00021,19.31551]
[1780084459252,25.34,73521.85,32.3,-0.24912,0.00021,19.31551]
[1780084459623,25.34,73521.85,32.3,-0.24912,0.00021,19.31551]
[1780084464722,25.34,73519.18,32.3,-0.24966,0.00021,19.33706]
[1780084469916,25.34,73519.12,32.3,-0.24966,0.00021,19.33726]
[1780084469927,25.34,73519.12,32.3,-0.24966,0.00021,19.33726]
[1780084470248,25.34,73519.12,32.3,-0.24966,0.00021,19.33726]
[1780084470261,25.34,73519.12,32.3,-0.24966,0.00021,19.33726]
[1780084470625,25.34,73519.12,32.3,-0.24966,0.00021,19.33726]
[1780084470626,25.34,73519.12,32.3,-0.24966,0.00021,19.33726]
[1780084470698,25.34,73519.33,32.3,-0.24961,0.00021,19.33539]
[1780084471542,25.34,73511.86,32.3,-0.25113,0.00021,19.39267]
[1780084472786,25.34,73506.93,32.3,-0.25214,0.00021,19.43283]
[1780084475852,25.34,73502.06,32.3,-0.25315,0.00021,19.47227]
[1780084476663,25.34,73502.06,32.3,-0.25315,0.00021,19.47227]
[1780084476805,25.34,73502.3,32.3,-0.25309,0.00021,19.47011]
[1780084480423,25.34,73502.6,32.3,-0.25303,0.00021,19.46773]
[1780084482866,25.34,73498.71,32.3,-0.25384,0.00021,19.49937]
[1780084483979,25.34,73501.3,32.3,-0.2533,0.00021,19.47834]
[1780084484031,25.34,73501.3,32.3,-0.2533,0.00021,19.47834]
[1780084489528,25.34,73497.04,32.3,-0.25419,0.00021,19.51295]
[1780084490363,25.34,73496.86,32.3,-0.25423,0.00021,19.51439]
[1780084490402,25.34,73496.81,32.3,-0.25424,0.00021,19.51478]
[1780084495938,25.34,73500.54,32.3,-0.25345,0.00021,19.48424]
[1780084500217,25.34,73494.55,32.3,-0.25469,0.00021,19.53251]
[1780084500562,25.34,73494.55,32.3,-0.25469,0.00021,19.53251]
[1780084500619,25.34,73493.44,32.3,-0.25492,0.00021,19.54138]
[1780084500811,25.34,73493.44,32.3,-0.25492,0.00021,19.54138]
[1780084501446,25.34,73493.44,32.3,-0.25492,0.00021,19.54138]
[1780084502186,25.34,73491.9,32.3,-0.25524,0.00021,19.55377]
[1780084502659,25.34,73491.9,32.3,-0.25524,0.00021,19.55377]
[1780084502680,25.34,73490.73,32.3,-0.25548,0.00021,19.56315]
[1780084502791,25.34,73490.73,32.3,-0.25548,0.00021,19.56315]
[1780084504787,25.33,73503.79,32.3,-0.25276,0.00021,19.45691]
[1780084506611,25.33,73503.28,32.3,-0.25286,0.00021,19.46088]
[1780084507120,25.33,73503.3,32.3,-0.25285,0.00021,19.46055]
[1780084512565,25.33,73508.92,32.3,-0.25167,0.00021,19.41422]
[1780084514033,25.33,73509.0,32.3,-0.25165,0.00021,19.41333]
[1780084518333,25.33,73506.28,32.3,-0.25219,0.00021,19.43476]
[1780084518362,25.33,73506.28,32.3,-0.25219,0.00021,19.43476]
[1780084518547,25.33,73506.28,32.3,-0.25219,0.00021,19.43476]
[1780084519710,25.33,73508.01,32.3,-0.25183,0.00021,19.4205]
[1780084520119,25.33,73513.46,32.3,-0.2507,0.00021,19.37586]
[1780084520139,25.33,73521.57,32.3,-0.24903,0.00021,19.30934]
[1780084520903,25.33,73521.57,32.3,-0.24903,0.00021,19.30934]
[1780084522864,25.33,73523.36,32.3,-0.24866,0.00021,19.29457]
[1780084522896,25.33,73523.36,32.3,-0.24866,0.00021,19.29457]
[1780084522949,25.33,73523.36,32.3,-0.24866,0.00021,19.29457]
[1780084526867,25.33,73516.88,32.3,-0.24999,0.00021,19.34758]
[1780084531903,25.33,73518.6,32.3,-0.2496,0.00021,19.32916]
[1780084533910,25.33,73517.9,32.3,-0.24974,0.00021,19.33476]
[1780084539457,25.32,73518.39,32.3,-0.24963,0.00021,19.33039]
[1780084541662,25.32,73512.74,32.3,-0.25079,0.00021,19.37656]
[1780084546007,25.32,73511.91,32.3,-0.25095,0.00021,19.38279]
[1780084546024,25.32,73511.91,32.3,-0.25095,0.00021,19.38279]
[1780084547841,25.32,73504.18,32.3,-0.25254,0.00021,19.4457]
[1780084549484,25.32,73502.7,32.3,-0.25284,0.00021,19.45748]
[1780084551834,25.32,73501.4,32.3,-0.25311,0.00021,19.46771]
[1780084552335,25.32,73501.34,32.3,-0.25311,0.00021,19.468]
[1780084555537,25.32,73501.6,32.3,-0.25305,0.00021,19.46569]
[1780084560539,25.32,73500.4,32.3,-0.2533,0.00021,19.47521]
[1780084562491,25.32,73492.48,32.3,-0.25494,0.00021,19.53932]
[1780084562501,25.32,73492.48,32.3,-0.25494,0.00021,19.53932]
[1780084562526,25.32,73492.48,32.3,-0.25494,0.00021,19.53932]
[1780084564812,25.32,73483.43,32.3,-0.25682,0.00021,19.61195]
[1780084569439,25.31,73482.8,32.3,-0.25694,0.00021,19.61637]
[1780084570769,25.31,73481.8,32.3,-0.25714,0.00021,19.62409]
[1780084570826,25.31,73481.8,32.3,-0.25714,0.00021,19.62409]
[1780084571473,25.31,73481.9,32.3,-0.25711,0.00021,19.62317]
[1780084573620,25.31,73481.87,32.3,-0.25712,0.00021,19.6233]
[1780084573700,25.31,73481.87,32.3,-0.25712,0.00021,19.6233]
[1780084575143,25.31,73479.49,32.3,-0.25761,0.00021,19.6422]
[1780084576662,25.31,73474.09,32.3,-0.25874,0.00021,19.68538]
[1780084577005,25.31,73472.4,32.3,-0.25909,0.00021,19.69873]
[1780084577013,25.31,73472.4,32.3,-0.25909,0.00021,19.69873]
[1780084577035,25.31,73472.4,32.3,-0.25909,0.00021,19.69873]
[1780084577276,25.31,73472.4,32.3,-0.25909,0.00021,19.69873]
[1780084578834,25.31,73463.7,32.3,-0.26092,0.00021,19.76783]
[1780084584057,25.31,73456.5,32.3,-0.2624,0.00021,19.8235]
[1780084588677,25.3,73454.85,32.3,-0.26272,0.00021,19.83529]
[1780084588739,25.3,73454.79,32.3,-0.26272,0.00021,19.83544]
[1780084594640,25.29,73451.43,32.3,-0.26336,0.00021,19.85636]
[1780084599111,25.29,73451.74,32.3,-0.26327,0.00021,19.85295]
[1780084599578,25.29,73451.74,32.3,-0.26327,0.00021,19.85295]
[1780084599790,25.29,73458.76,32.3,-0.26176,0.00021,19.79667]
[1780084600838,25.29,73461.41,32.3,-0.2612,0.00021,19.77532]
[1780084601685,25.29,73461.41,32.3,-0.2612,0.00021,19.77532]
[1780084601689,25.29,73461.41,32.3,-0.2612,0.00021,19.77532]
[1780084606821,25.28,73462.96,32.3,-0.26083,0.00021,19.76154]
[1780084609761,25.28,73455.5,32.3,-0.2624,0.00021,19.82029]
[1780084609777,25.28,73455.5,32.3,-0.2624,0.00021,19.82029]
[1780084612446,25.28,73454.52,32.3,-0.26258,0.00021,19.82711]
[1780084612455,25.28,73454.52,32.3,-0.26258,0.00021,19.82711]
[1780084612512,25.28,73454.52,32.3,-0.26258,0.00021,19.82711]
[1780084612703,25.28,73454.52,32.3,-0.26258,0.00021,19.82711]
[1780084612800,25.28,73446.82,32.3,-0.26421,0.00021,19.88767]
[1780084613104,25.28,73446.82,32.3,-0.26421,0.00021,19.88767]
[1780084613134,25.28,73446.82,32.3,-0.26421,0.00021,19.88767]
[1780084613167,25.28,73446.82,32.3,-0.26421,0.00021,19.88767]
[1780084613427,25.28,73446.82,32.3,-0.26421,0.00021,19.88767]
[1780084613487,25.28,73446.82,32.3,-0.26421,0.00021,19.88767]
[1780084613575,25.28,73446.82,32.3,-0.26421,0.00021,19.88767]
[1780084613807,25.28,73432.09,32.3,-0.26735,0.00021,20.00311]
[1780084616054,25.28,73431.02,32.3,-0.26756,0.00021,20.01093]
[1780084616343,25.28,73431.02,32.3,-0.26756,0.00021,20.01093]
[1780084617819,25.27,73430.8,32.3,-0.2676,0.00021,20.01234]
[1780084620399,25.27,73431.58,32.3,-0.26743,0.00021,20.0061]
[1780084620983,25.27,73431.58,32.3,-0.26742,0.00021,20.00582]
[1780084621159,25.27,73431.58,32.3,-0.26742,0.00021,20.00582]
[1780084622328,25.27,73430.74,32.3,-0.2676,0.00021,20.01223]
[1780084623384,25.27,73427.17,32.3,-0.26836,0.00021,20.04006]
[1780084623759,25.27,73427.17,32.3,-0.26836,0.00021,20.04006]
[1780084624047,25.27,73427.62,32.3,-0.26826,0.00021,20.03621]
[1780084625214,25.27,73423.53,32.3,-0.26914,0.00021,20.06802]
[1780084626436,25.27,73418.55,32.3,-0.2702,0.00022,20.10619]
[1780084626873,25.27,73416.88,32.3,-0.27055,0.00022,20.11886]
[1780084627134,25.27,73416.59,32.3,-0.27061,0.00022,20.12111]
[1780084629641,25.27,73415.35,32.3,-0.27087,0.00022,20.13055]
[1780084630494,25.27,73414.95,32.3,-0.27095,0.00022,20.13333]
[1780084630754,25.27,73415.47,32.3,-0.27084,0.00022,20.12917]
[1780084631448,25.27,73415.47,32.3,-0.27084,0.00022,20.12917]
[1780084631757,25.27,73422.17,32.3,-0.26939,0.00022,20.07718]
[1780084632677,25.27,73433.82,32.3,-0.26689,0.00021,19.98627]
[1780084637073,25.26,73438.05,32.3,-0.26598,0.00021,19.95282]
[1780084642452,25.26,73439.19,32.3,-0.26572,0.00021,19.94333]
[1780084648047,25.26,73440.24,32.3,-0.26548,0.00021,19.93444]
[1780084653095,25.26,73439.84,32.3,-0.26552,0.00021,19.93337]
[1780084656842,25.26,73439.9,32.3,-0.2655,0.00021,19.93259]
[1780084664057,25.26,73443.97,32.3,-0.26462,0.00021,19.89985]
[1780084670901,25.25,73440.83,32.3,-0.26527,0.00021,19.92403]
[1780084672647,25.25,73440.8,32.3,-0.26527,0.00021,19.92405]
[1780084678257,25.25,73439.76,32.3,-0.26548,0.00021,19.9315]
[1780084683839,25.25,73441.7,32.3,-0.26505,0.00021,19.91575]
[1780084683959,25.25,73441.59,32.3,-0.26507,0.00021,19.91643]
[1780084684141,25.25,73441.59,32.3,-0.26507,0.00021,19.91643]
[1780084684198,25.25,73441.59,32.3,-0.26507,0.00021,19.91643]
[1780084684857,25.25,73432.13,32.3,-0.26709,0.00021,19.99053]
[1780084685316,25.25,73432.13,32.3,-0.26709,0.00021,19.99053]
[1780084685464,25.25,73432.13,32.3,-0.26709,0.00021,19.99053]
[1780084685761,25.25,73432.13,32.3,-0.26709,0.00021,19.99053]
[1780084685802,25.25,73424.3,32.3,-0.26876,0.00021,20.05142]
[1780084686627,25.25,73424.3,32.3,-0.26876,0.00021,20.05142]
[1780084687539,25.25,73421.47,32.3,-0.26936,0.00022,20.0732]
[1780084690373,25.24,73420.24,32.3,-0.26961,0.00022,20.08204]
[1780084690378,25.24,73420.24,32.3,-0.26961,0.00022,20.08204]
[1780084691707,25.24,73419.0,32.3,-0.26988,0.00022,20.09166]
[1780084693146,25.24,73419.01,32.3,-0.26986,0.00022,20.09111]
[1780084697321,25.24,73421.39,32.3,-0.26932,0.00022,20.07167]
[1780084697399,25.24,73421.97,32.3,-0.26919,0.00022,20.06693]
[1780084702434,25.23,73421.83,32.3,-0.26919,0.00022,20.06684]
[1780084704805,25.23,73422.58,32.3,-0.26902,0.00022,20.06053]
[1780084710491,25.23,73423.63,32.3,-0.26875,0.00022,20.051]
[1780084712408,25.23,73423.89,32.3,-0.26867,0.00022,20.04495]
[1780084712463,25.23,73423.89,32.3,-0.26867,0.00022,20.04495]
[1780084715111,25.23,73431.69,32.3,-0.26697,0.00021,19.98337]
[1780084720560,25.22,73432.29,32.3,-0.26682,0.00021,19.97768]
[1780084725595,25.22,73432.41,32.3,-0.26678,0.00021,19.97608]
[1780084730604,25.22,73433.35,32.3,-0.26656,0.00021,19.96817]
[1780084734146,25.22,73436.44,32.3,-0.26589,0.00021,19.94345]
[1780084738392,25.22,73435.28,32.3,-0.26613,0.00021,19.95225]
[1780084743725,25.21,73433.33,32.3,-0.26652,0.00021,19.9666]
[1780084744784,25.21,73433.33,32.3,-0.26652,0.00021,19.9666]
[1780084750773,25.21,73436.75,32.3,-0.26577,0.00021,19.93897]
[1780084752768,25.21,73436.7,32.3,-0.26577,0.00021,19.93926]
[1780084757821,25.21,73438.67,32.3,-0.26534,0.00021,19.92321]
[1780084762857,25.21,73437.3,32.3,-0.26562,0.00021,19.93353]
[1780084762984,25.21,73437.3,32.3,-0.26562,0.00021,19.93353]
[1780084766898,25.21,73435.19,32.3,-0.26606,0.00021,19.9498]
[1780084769708,25.2,73438.78,32.3,-0.26529,0.00021,19.92123]
[1780084770787,25.2,73436.59,32.3,-0.26575,0.00021,19.93839]
[1780084774062,25.2,73433.2,32.3,-0.26643,0.00021,19.9606]
[1780084777152,25.2,73434.06,32.3,-0.26624,0.00021,19.95334]
[1780084782997,25.2,73431.22,32.3,-0.26682,0.00021,19.97466]
[1780084784048,25.2,73431.22,32.3,-0.26682,0.00021,19.97466]
[1780084784242,25.2,73431.22,32.3,-0.26682,0.00021,19.97466]
[1780084784275,25.2,73431.22,32.3,-0.26682,0.00021,19.97466]
[1780084785099,25.2,73431.12,32.3,-0.26684,0.00021,19.97528]
[1780084785561,25.2,73431.12,32.3,-0.26684,0.00021,19.97528]
[1780084787298,25.19,73436.67,32.3,-0.26564,0.00021,19.93124]
[1780084788590,25.19,73434.74,32.3,-0.26605,0.00021,19.94626]
[1780084789485,25.19,73434.17,32.3,-0.26616,0.00021,19.95035]
[1780084794361,25.19,73431.15,32.3,-0.26679,0.00021,19.9734]
[1780084795303,25.19,73432.81,32.3,-0.26643,0.00021,19.9602]
[1780084796561,25.19,73434.92,32.3,-0.26597,0.00021,19.9434]
[1780084797035,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797232,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797304,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797413,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797424,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797487,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797538,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797598,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797659,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797664,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797700,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797897,25.19,73442.15,32.3,-0.26442,0.00021,19.88616]
[1780084797991,25.19,73440.5,32.3,-0.26477,0.00021,19.89907]
[1780084798640,25.19,73429.27,32.3,-0.26717,0.00021,19.98743]
[1780084799869,25.19,73417.18,32.3,-0.26977,0.00022,20.08173]
[1780084800480,25.19,73417.18,32.3,-0.26977,0.00022,20.08173]
[1780084800482,25.19,73417.18,32.3,-0.26977,0.00022,20.08173]
[1780084801330,25.19,73417.18,32.3,-0.26977,0.00022,20.08173]
[1780084800983,25.19,73416.63,32.3,-0.26989,0.00022,20.08601]
[1780084801869,25.19,73425.3,32.3,-0.26802,0.00022,20.0182]
[1780084802750,25.19,73425.3,32.3,-0.26802,0.00022,20.0182]
[1780084802966,25.19,73425.3,32.3,-0.26802,0.00022,20.0182]
[1780084803156,25.19,73425.3,32.3,-0.26802,0.00022,20.0182]
[1780084803068,25.19,73432.7,32.3,-0.26643,0.00021,19.96018]
[1780084803895,25.19,73432.7,32.3,-0.26643,0.00021,19.96018]
[1780084804057,25.19,73440.41,32.3,-0.26476,0.00021,19.89901]
[1780084804179,25.19,73440.41,32.3,-0.26476,0.00021,19.89901]
[1780084804269,25.19,73440.41,32.3,-0.26476,0.00021,19.89901]
[1780084804342,25.19,73440.41,32.3,-0.26476,0.00021,19.89901]
[1780084804636,25.19,73440.41,32.3,-0.26476,0.00021,19.89901]
[1780084804757,25.19,73440.41,32.3,-0.26476,0.00021,19.89901]
[1780084805135,25.19,73441.7,32.3,-0.26449,0.00021,19.88868]
[1780084806882,25.18,73441.34,32.3,-0.26456,0.00021,19.89139]
[1780084807622,25.18,73444.02,32.3,-0.26398,0.00021,19.87006]
[1780084808545,25.18,73445.62,32.3,-0.26364,0.00021,19.85728]
[1780084808628,25.18,73445.62,32.3,-0.26364,0.00021,19.85728]
[1780084808676,25.18,73445.62,32.3,-0.26364,0.00021,19.85728]
[1780084813844,25.18,73442.83,32.3,-0.26422,0.00021,19.87887]
[1780084813846,25.18,73442.83,32.3,-0.26422,0.00021,19.87887]
[1780084814594,25.18,73450.61,32.3,-0.26255,0.00021,19.81678]
[1780084815575,25.18,73450.61,32.3,-0.26255,0.00021,19.81678]
[1780084819686,25.18,73455.11,32.3,-0.26159,0.00021,19.78076]
[1780084820019,25.18,73456.23,32.3,-0.26135,0.00021,19.77174]
[1780084823689,25.18,73456.41,32.3,-0.26131,0.00021,19.77001]
[1780084823718,25.18,73456.41,32.3,-0.26131,0.00021,19.77001]
[1780084824184,25.18,73457.02,32.3,-0.26117,0.00021,19.76486]
[1780084824216,25.18,73457.02,32.3,-0.26117,0.00021,19.76486]
[1780084824234,25.18,73457.02,32.3,-0.26117,0.00021,19.76486]
[1780084824560,25.18,73457.02,32.3,-0.26117,0.00021,19.76486]
[1780084825551,25.18,73458.5,32.3,-0.26085,0.00021,19.7529]
[1780084825706,25.18,73458.5,32.3,-0.26085,0.00021,19.7529]
[1780084825867,25.18,73458.5,32.3,-0.26085,0.00021,19.7529]
[1780084828655,25.18,73458.34,32.3,-0.26088,0.00021,19.75398]
[1780084832611,25.18,73458.13,32.3,-0.26092,0.00021,19.75533]
[1780084832941,25.18,73458.65,32.3,-0.26077,0.00021,19.74699]
[1780084834357,25.17,73462.04,32.3,-0.26005,0.00021,19.71967]
[1780084839449,25.17,73469.24,32.3,-0.2585,0.00021,19.66107]
[1780084844484,25.17,73466.92,32.3,-0.25897,0.00021,19.67899]
[1780084848598,25.17,73466.89,32.3,-0.25897,0.00021,19.67874]
[1780084854554,25.16,73466.89,32.3,-0.25894,0.00021,19.67744]
[1780084859886,25.16,73466.47,32.3,-0.25901,0.00021,19.68016]
[1780084864491,25.16,73473.95,32.3,-0.25741,0.00021,19.61904]
[1780084866867,25.16,73473.83,32.3,-0.25743,0.00021,19.61978]
[1780084872680,25.16,73476.61,32.3,-0.25682,0.00021,19.59649]
[1780084873886,25.16,73476.61,32.3,-0.25682,0.00021,19.59649]
[1780084875818,25.16,73476.22,32.3,-0.2569,0.00021,19.59945]
[1780084880798,25.15,73477.57,32.3,-0.2566,0.00021,19.58799]
[1780084881841,25.15,73474.83,32.3,-0.25718,0.00021,19.61009]
[1780084881864,25.15,73474.83,32.3,-0.25718,0.00021,19.61009]
[1780084882822,25.15,73473.29,32.3,-0.2575,0.00021,19.62242]
[1780084886853,25.15,73473.26,32.3,-0.25749,0.00021,19.62209]
[1780084892216,25.15,73476.56,32.3,-0.25674,0.00021,19.59062]
[1780084894077,25.15,73476.8,32.3,-0.25669,0.00021,19.58856]
[1780084896872,25.15,73475.56,32.3,-0.25694,0.00021,19.59826]
[1780084897465,25.15,73475.85,32.3,-0.25688,0.00021,19.59579]
[1780084897855,25.15,73477.33,32.3,-0.25656,0.00021,19.58368]
[1780084898850,25.15,73477.33,32.3,-0.25656,0.00021,19.58368]
[1780084899767,25.15,73479.89,32.3,-0.25602,0.00021,19.56267]
[1780084900340,25.15,73484.62,32.3,-0.25502,0.00021,19.52398]
[1780084900960,25.15,73484.62,32.3,-0.25502,0.00021,19.52398]
[1780084900967,25.15,73486.57,32.3,-0.2546,0.00021,19.50792]
[1780084902796,25.14,73489.55,32.3,-0.25397,0.00021,19.48338]
[1780084902891,25.14,73488.59,32.3,-0.25417,0.00021,19.49104]
[1780084904842,25.14,73488.74,32.3,-0.25414,0.00021,19.48968]
[1780084907895,25.14,73489.75,32.3,-0.25391,0.00021,19.48105]
[1780084910557,25.14,73489.41,32.3,-0.25398,0.00021,19.48346]
[1780084910573,25.14,73489.41,32.3,-0.25398,0.00021,19.48346]
[1780084910947,25.14,73485.56,32.3,-0.25478,0.00021,19.51477]
[1780084915982,25.14,73485.91,32.3,-0.25468,0.00021,19.51099]
[1780084916999,25.14,73485.91,32.3,-0.25468,0.00021,19.51099]
[1780084917082,25.14,73485.91,32.3,-0.25468,0.00021,19.51099]
[1780084917115,25.14,73485.91,32.3,-0.25468,0.00021,19.51099]
[1780084917175,25.14,73485.23,32.3,-0.25482,0.00021,19.51635]
[1780084917232,25.14,73485.23,32.3,-0.25482,0.00021,19.51635]
[1780084919289,25.14,73476.07,32.3,-0.25674,0.00021,19.59052]
[1780084919422,25.14,73476.07,32.3,-0.25674,0.00021,19.59052]
[1780084920862,25.14,73475.48,32.3,-0.25686,0.00021,19.59508]
[1780084922471,25.13,73472.91,32.3,-0.25739,0.00021,19.61544]
[1780084922817,25.13,73472.91,32.3,-0.25739,0.00021,19.61544]
[1780084923044,25.13,73475.1,32.3,-0.25692,0.00021,19.59745]
[1780084924071,25.13,73475.1,32.3,-0.25692,0.00021,19.59745]
[1780084925975,25.13,73478.45,32.3,-0.25621,0.00021,19.56979]
[1780084927505,25.13,73478.91,32.3,-0.2561,0.00021,19.56563]
[1780084930902,25.13,73479.24,32.3,-0.25601,0.00021,19.56231]
[1780084933309,25.13,73479.21,32.3,-0.256,0.00021,19.56194]
[1780084934121,25.13,73478.12,32.3,-0.25623,0.00021,19.57058]
[1780084935142,25.13,73478.12,32.3,-0.25623,0.00021,19.57058]
[1780084936073,25.13,73475.36,32.3,-0.2568,0.00021,19.59276]
[1780084941170,25.12,73475.2,32.3,-0.2568,0.00021,19.59253]
[1780084943318,25.12,73472.96,32.3,-0.25726,0.00021,19.61019]
[1780084944191,25.12,73473.24,32.3,-0.25719,0.00021,19.60767]
[1780084946828,25.12,73473.33,32.3,-0.25716,0.00021,19.60645]
[1780084949502,25.12,73472.52,32.3,-0.25732,0.00021,19.61252]
[1780084953321,25.11,73464.94,32.3,-0.25887,0.00021,19.66883]
[1780084953380,25.11,73465.54,32.3,-0.25873,0.00021,19.66369]
[1780084958018,25.11,73464.91,32.3,-0.25884,0.00021,19.66767]
[1780084958398,25.11,73464.34,32.3,-0.25895,0.00021,19.67199]
[1780084958456,25.11,73464.34,32.3,-0.25895,0.00021,19.67199]
[1780084958603,25.11,73464.34,32.3,-0.25895,0.00021,19.67199]
[1780084958723,25.11,73464.34,32.3,-0.25895,0.00021,19.67199]
[1780084958724,25.11,73464.34,32.3,-0.25895,0.00021,19.67199]
[1780084960332,25.11,73453.55,32.3,-0.26124,0.00021,19.75847]
[1780084961059,25.11,73453.55,32.3,-0.26124,0.00021,19.75847]
[1780084966348,25.1,73455.47,32.3,-0.26079,0.00021,19.74131]
[1780084971382,25.1,73455.98,32.3,-0.26065,0.00021,19.73622]
[1780084975179,25.1,73456.58,32.3,-0.26051,0.00021,19.73102]
[1780084977045,25.09,73456.62,32.3,-0.2605,0.00021,19.73032]
[1780084977117,25.09,73457.12,32.3,-0.26038,0.00021,19.72587]
[1780084981517,25.09,73452.9,32.3,-0.26126,0.00021,19.75888]
[1780084981619,25.09,73452.94,32.3,-0.26124,0.00021,19.75826]
[1780084982326,25.09,73452.94,32.3,-0.26124,0.00021,19.75826]
[1780084983022,25.09,73452.94,32.3,-0.26124,0.00021,19.75826]
[1780084983433,25.09,73450.53,32.3,-0.26174,0.00021,19.77702]
[1780084984191,25.09,73453.46,32.3,-0.26111,0.00021,19.75323]
[1780084986905,25.09,73460.28,32.3,-0.25965,0.00021,19.69809]
[1780084989425,25.08,73461.64,32.3,-0.25933,0.00021,19.68595]
[1780084989912,25.08,73459.85,32.3,-0.2597,0.00021,19.70012]
[1780084992793,25.08,73458.66,32.3,-0.25994,0.00021,19.70913]
[1780084992850,25.08,73458.66,32.3,-0.25994,0.00021,19.70913]
[1780084992951,25.08,73458.66,32.3,-0.25994,0.00021,19.70913]
[1780084993033,25.08,73456.11,32.3,-0.26048,0.00021,19.72937]
[1780084993426,25.08,73456.11,32.3,-0.26048,0.00021,19.72937]
[1780084993463,25.08,73456.11,32.3,-0.26048,0.00021,19.72937]
[1780084995076,25.08,73452.35,32.3,-0.26127,0.00021,19.75938]
[1780084995174,25.08,73452.35,32.3,-0.26127,0.00021,19.75938]
[1780084995914,25.08,73446.86,32.3,-0.26244,0.00021,19.80313]
[1780084996173,25.08,73443.52,32.3,-0.26315,0.00021,19.82964]
[1780084999290,25.07,73446.45,32.3,-0.26251,0.00021,19.80574]
[1780085002922,25.07,73444.17,32.3,-0.26298,0.00021,19.82328]
[1780085008645,25.07,73449.73,32.3,-0.26175,0.00021,19.77721]
[1780085012935,25.07,73451.33,32.3,-0.26136,0.00021,19.7598]
[1780085014179,25.06,73451.48,32.3,-0.26132,0.00021,19.75843]
[1780085014276,25.06,73451.48,32.3,-0.26132,0.00021,19.75821]
[1780085020219,25.06,73449.99,32.3,-0.2616,0.00021,19.76867]
[1780085020453,25.06,73449.64,32.3,-0.26167,0.00021,19.77117]
[1780085020467,25.06,73449.64,32.3,-0.26167,0.00021,19.77117]
[1780085020528,25.06,73449.64,32.3,-0.26167,0.00021,19.77117]
[1780085021072,25.06,73449.64,32.3,-0.26167,0.00021,19.77117]
[1780085021174,25.06,73443.23,32.3,-0.26303,0.00021,19.82236]
[1780085023189,25.06,73435.24,32.3,-0.26473,0.00022,19.88541]
[1780085024752,25.05,73432.64,32.3,-0.26529,0.00022,19.90571]
[1780085024818,25.05,73432.64,32.3,-0.26529,0.00022,19.90571]
[1780085024858,25.05,73432.64,32.3,-0.26529,0.00022,19.90571]
[1780085024956,25.05,73437.03,32.3,-0.26433,0.00021,19.87047]
[1780085025769,25.05,73437.03,32.3,-0.26433,0.00021,19.87047]
[1780085030279,25.05,73439.78,32.3,-0.2637,0.00021,19.84695]
[1780085030803,25.05,73438.74,32.3,-0.2639,0.00021,19.85455]
[1780085035838,25.04,73439.24,32.3,-0.26376,0.00021,19.84906]
[1780085041040,25.04,73439.63,32.3,-0.26364,0.00021,19.84479]
[1780085041042,25.04,73439.63,32.3,-0.26364,0.00021,19.84479]
[1780085041074,25.04,73439.63,32.3,-0.26364,0.00021,19.84479]
[1780085043946,25.03,73430.15,32.3,-0.26565,0.00022,19.91902]
[1780085046953,25.03,73426.24,32.3,-0.26648,0.00022,19.94925]
[1780085049240,25.03,73430.4,32.3,-0.26556,0.00022,19.91556]
[1780085049285,25.03,73429.91,32.3,-0.26566,0.00022,19.9191]
[1780085050549,25.03,73428.93,32.3,-0.26586,0.00022,19.92651]
[1780085050564,25.03,73428.93,32.3,-0.26586,0.00022,19.92651]
[1780085050663,25.03,73428.93,32.3,-0.26586,0.00022,19.92651]
[1780085051174,25.02,73423.69,32.3,-0.26698,0.00022,19.96761]
[1780085051350,25.02,73423.69,32.3,-0.26698,0.00022,19.96761]
[1780085051378,25.02,73423.69,32.3,-0.26698,0.00022,19.96761]
[1780085052970,25.02,73419.63,32.3,-0.26785,0.00022,19.99932]
[1780085055115,25.02,73418.64,32.3,-0.26805,0.00022,20.00638]
[1780085055302,25.02,73418.45,32.3,-0.26808,0.00022,20.00749]
[1780085057003,25.02,73426.57,32.3,-0.2663,0.00022,19.9426]
[1780085061938,25.01,73427.61,32.3,-0.26604,0.00022,19.933]
[1780085063073,25.01,73427.71,32.3,-0.26601,0.00022,19.93188]
[1780085063615,25.01,73423.91,32.3,-0.26682,0.00022,19.96163]
[1780085063782,25.01,73423.91,32.3,-0.26682,0.00022,19.96163]
[1780085065453,25.0,73422.26,32.3,-0.26707,0.00022,19.97061]
[1780085066879,24.98,73423.85,32.3,-0.26663,0.00022,19.95436]
[1780085067992,24.97,73425.44,32.3,-0.26619,0.00022,19.93827]
[1780085070811,24.96,73433.08,32.3,-0.26444,0.00022,19.87349]
[1780085074387,24.96,73436.31,32.3,-0.26368,0.00022,19.84267]
[1780085074535,24.96,73436.31,32.3,-0.26368,0.00022,19.84267]
[1780085074599,24.96,73436.31,32.3,-0.26368,0.00022,19.84267]
[1780085074668,24.96,73436.31,32.3,-0.26368,0.00022,19.84267]
[1780085075130,24.95,73438.84,32.3,-0.26313,0.00022,19.82194]
[1780085075856,24.95,73438.84,32.3,-0.26313,0.00022,19.82194]
[1780085078635,24.95,73442.92,32.3,-0.26222,0.00021,19.78792]
[1780085082179,24.95,73454.62,32.3,-0.25967,0.00021,19.692]
[1780085087214,24.94,73455.63,32.3,-0.25941,0.00021,19.68228]
[1780085088046,24.94,73455.63,32.3,-0.25941,0.00021,19.68228]
[1780085090578,24.94,73456.75,32.3,-0.25915,0.00021,19.6722]
[1780085091828,24.94,73459.04,32.3,-0.25865,0.00021,19.65325]
[1780085096260,24.91,73460.24,32.3,-0.25816,0.00021,19.63417]
[1780085096277,24.91,73461.85,32.3,-0.25781,0.00021,19.62074]
[1780085098292,24.89,73470.92,32.3,-0.25577,0.00021,19.54244]
[1780085103335,24.87,73475.56,32.3,-0.25457,0.00021,19.49544]
[1780085106744,24.85,73469.28,32.3,-0.25578,0.00021,19.5424]
[1780085111163,24.85,73472.39,32.3,-0.25509,0.00021,19.51563]
[1780085111209,24.85,73472.39,32.3,-0.25509,0.00021,19.51535]
[1780085112371,24.85,73472.39,32.3,-0.25509,0.00021,19.51535]
[1780085114992,24.85,73475.73,32.3,-0.25436,0.00021,19.48706]
[1780085121819,24.84,73476.98,32.3,-0.25404,0.00021,19.47464]
[1780085127500,24.83,73477.55,32.3,-0.25385,0.00021,19.46724]
[1780085132535,24.83,73477.87,32.3,-0.25372,0.00021,19.45905]
[1780085137781,24.82,73477.8,32.3,-0.2537,0.00021,19.45829]
[1780085138138,24.82,73477.8,32.3,-0.2537,0.00021,19.45829]
[1780085138219,24.82,73477.63,32.3,-0.25372,0.00021,19.45902]
[1780085139801,24.82,73465.63,32.3,-0.25626,0.00021,19.5575]
[1780085145626,24.81,73465.75,32.3,-0.25619,0.00021,19.55485]
[1780085147776,24.81,73465.56,32.3,-0.25622,0.00021,19.55609]
[1780085147981,24.81,73465.56,32.3,-0.25622,0.00021,19.55609]
[1780085148004,24.81,73465.56,32.3,-0.25622,0.00021,19.55609]
[1780085148079,24.81,73465.56,32.3,-0.2562,0.00021,19.55543]
[1780085148974,24.81,73465.56,32.3,-0.2562,0.00021,19.55543]
[1780085150190,24.81,73472.85,32.3,-0.25464,0.00021,19.49485]
[1780085152932,24.81,73478.34,32.3,-0.25346,0.00021,19.44869]
[1780085154887,24.81,73478.86,32.3,-0.25333,0.00021,19.44376]
[1780085155459,24.8,73480.04,32.3,-0.25306,0.00021,19.43324]
[1780085155463,24.8,73480.04,32.3,-0.25306,0.00021,19.43324]
[1780085155592,24.8,73480.04,32.3,-0.25306,0.00021,19.43324]
[1780085155840,24.8,73480.04,32.3,-0.25306,0.00021,19.43324]
[1780085155870,24.8,73480.04,32.3,-0.25306,0.00021,19.43324]
[1780085155941,24.8,73480.04,32.3,-0.25306,0.00021,19.43324]
[1780085155978,24.8,73480.04,32.3,-0.25306,0.00021,19.43324]
[1780085156072,24.8,73480.04,32.3,-0.25306,0.00021,19.43324]
[1780085156406,24.79,73490.99,32.3,-0.25063,0.00021,19.33724]
[1780085156619,24.79,73490.99,32.3,-0.25063,0.00021,19.33724]
[1780085157137,24.79,73490.99,32.3,-0.25063,0.00021,19.33724]
[1780085157333,24.79,73502.81,32.3,-0.24813,0.00021,19.23762]
[1780085158586,24.79,73509.83,32.3,-0.24665,0.00021,19.17802]
[1780085160507,24.79,73512.23,32.3,-0.24614,0.00021,19.15736]
[1780085165746,24.78,73510.05,32.3,-0.24654,0.00021,19.17377]
[1780085171366,24.78,73511.46,32.3,-0.24622,0.00021,19.16048]
[1780085177836,24.77,73511.37,32.3,-0.24618,0.00021,19.15897]
[1780085178151,24.77,73511.37,32.3,-0.24618,0.00021,19.15897]
[1780085179160,24.77,73500.56,32.3,-0.24843,0.00021,19.24936]
[1780085181143,24.77,73494.87,32.3,-0.24963,0.00021,19.29723]
[1780085183292,24.76,73494.04,32.3,-0.24977,0.00021,19.30286]
[1780085183306,24.76,73493.94,32.3,-0.24978,0.00021,19.30324]
[1780085185734,24.76,73494.01,32.3,-0.24975,0.00021,19.30199]
[1780085186080,24.76,73494.01,32.3,-0.24974,0.00021,19.30167]
[1780085189484,24.76,73493.97,32.3,-0.24973,0.00021,19.30144]
[1780085189793,24.76,73493.97,32.3,-0.24973,0.00021,19.30144]
[1780085189937,24.76,73493.42,32.3,-0.24984,0.00021,19.30578]
[1780085191541,24.76,73490.95,32.3,-0.25036,0.00021,19.32627]
[1780085191951,24.75,73489.03,32.3,-0.25069,0.00021,19.33643]
[1780085193811,24.75,73488.95,32.3,-0.25065,0.00021,19.33492]
[1780085194381,24.75,73488.95,32.3,-0.25065,0.00021,19.33492]
[1780085194414,24.74,73489.0,32.3,-0.25059,0.00021,19.33237]
[1780085200008,24.73,73485.66,32.3,-0.25125,0.00021,19.35847]
[1780085203887,24.73,73486.94,32.3,-0.25095,0.00021,19.34675]
[1780085209070,24.72,73488.37,32.3,-0.2506,0.00021,19.33286]
[1780085212105,24.72,73490.47,32.3,-0.25015,0.00021,19.31492]
[1780085212251,24.72,73492.17,32.3,-0.24978,0.00021,19.30004]
[1780085216119,24.68,73500.44,32.3,-0.24768,0.00021,19.21594]
[1780085217148,24.68,73500.44,32.3,-0.24768,0.00021,19.21594]
[1780085222162,24.68,73506.57,32.3,-0.24636,0.00021,19.1625]
[1780085227769,24.67,73509.07,32.3,-0.2458,0.00021,19.13981]
[1780085230719,24.67,73510.48,32.3,-0.24549,0.00021,19.12714]
[1780085231026,24.67,73510.48,32.3,-0.24549,0.00021,19.12714]
[1780085236287,24.67,73507.63,32.3,-0.24606,0.00021,19.15031]
[1780085241831,24.66,73505.42,32.3,-0.24649,0.00021,19.16775]
[1780085247339,24.66,73505.99,32.3,-0.24634,0.00021,19.16146]
[1780085252373,24.66,73506.19,32.3,-0.24624,0.00021,19.15469]
[1780085257409,24.65,73504.15,32.3,-0.24664,0.00021,19.17085]
[1780085262444,24.65,73503.84,32.3,-0.24668,0.00021,19.17223]
[1780085267479,24.65,73503.02,32.3,-0.24682,0.00021,19.17794]
[1780085269526,24.65,73503.02,32.3,-0.24682,0.00021,19.17794]
[1780085270500,24.64,73498.56,32.3,-0.24774,0.00021,19.21509]
[1780085271507,24.64,73489.83,32.3,-0.24958,0.00021,19.28874]
[1780085271840,24.64,73489.83,32.3,-0.24958,0.00021,19.28874]
[1780085277550,24.64,73491.64,32.3,-0.24916,0.00021,19.27203]
[1780085280263,24.64,73491.17,32.3,-0.24926,0.00021,19.2758]
[1780085281750,24.64,73492.5,32.3,-0.24896,0.00021,19.26395]
[1780085281910,24.64,73492.5,32.3,-0.24896,0.00021,19.26395]
[1780085281967,24.64,73494.65,32.3,-0.24851,0.00021,19.24575]
[1780085284461,24.64,73497.36,32.3,-0.24793,0.00021,19.22247]
[1780085285912,24.63,73499.84,32.3,-0.24739,0.00021,19.20085]
[1780085288460,24.63,73511.76,32.3,-0.24486,0.00021,19.09834]
[1780085291447,24.63,73512.12,32.3,-0.24478,0.00021,19.09511]
[1780085293424,24.63,73517.65,32.3,-0.24361,0.00021,19.04735]
[1780085294267,24.63,73519.38,32.3,-0.24325,0.00021,19.03242]
[1780085294497,24.63,73522.04,32.3,-0.24269,0.00021,19.00945]
[1780085294592,24.63,73522.04,32.3,-0.24269,0.00021,19.00945]
[1780085294608,24.63,73522.04,32.3,-0.24269,0.00021,19.00945]
[1780085294894,24.63,73522.04,32.3,-0.24269,0.00021,19.00945]
[1780085295045,24.63,73522.04,32.3,-0.24269,0.00021,19.00945]
[1780085295155,24.63,73532.07,32.3,-0.24059,0.00021,18.92271]
[1780085295955,24.63,73532.07,32.3,-0.24059,0.00021,18.92271]
[1780085296712,24.63,73538.43,32.3,-0.23927,0.00021,18.86743]
[1780085299148,24.63,73544.03,32.3,-0.2381,0.00021,18.81845]
[1780085299219,24.63,73544.03,32.3,-0.2381,0.00021,18.81845]
[1780085299320,24.63,73545.92,32.3,-0.23771,0.00021,18.80186]
[1780085299663,24.63,73545.92,32.3,-0.23771,0.00021,18.80186]
[1780085300870,24.63,73548.17,32.3,-0.23724,0.00021,18.78206]
[1780085300952,24.63,73548.34,32.3,-0.2372,0.00021,18.78058]
[1780085306030,24.63,73550.33,32.3,-0.23678,0.00021,18.76251]
[1780085310851,24.62,73551.55,32.3,-0.23651,0.00021,18.75145]
[1780085316796,24.62,73554.92,32.3,-0.23578,0.00021,18.71752]
[1780085317557,24.62,73554.92,32.3,-0.23578,0.00021,18.71752]
[1780085319840,24.62,73555.33,32.3,-0.23569,0.00021,18.71364]
[1780085321537,24.62,73560.66,32.3,-0.23459,0.00021,18.66687]
[1780085321617,24.62,73563.65,32.3,-0.23398,0.0002,18.64062]
[1780085321866,24.62,73564.74,32.3,-0.23375,0.0002,18.63102]
[1780085324781,24.62,73565.13,32.3,-0.23367,0.0002,18.62744]
[1780085324915,24.62,73565.13,32.3,-0.23367,0.0002,18.62744]
[1780085332557,24.62,73566.96,32.3,-0.23327,0.0002,18.6103]
[1780085332567,24.62,73566.96,32.3,-0.23327,0.0002,18.6103]
[1780085332944,24.62,73567.85,32.3,-0.23309,0.0002,18.60222]
[1780085337979,24.62,73568.86,32.3,-0.23286,0.0002,18.59264]
[1780085339506,24.62,73568.86,32.3,-0.23286,0.0002,18.59264]
[1780085339574,24.62,73568.84,32.3,-0.23286,0.0002,18.59256]
[1780085341452,24.62,73568.42,32.3,-0.23295,0.0002,18.59626]
[1780085341517,24.62,73568.42,32.3,-0.23295,0.0002,18.59626]
[1780085342055,24.62,73565.13,32.3,-0.23362,0.0002,18.62508]
[1780085342073,24.62,73565.13,32.3,-0.23362,0.0002,18.62508]
[1780085342581,24.62,73565.13,32.3,-0.23362,0.0002,18.62508]
[1780085342962,24.62,73557.76,32.3,-0.23513,0.00021,18.68967]
[1780085343077,24.62,73557.76,32.3,-0.23513,0.00021,18.68967]
[1780085343191,24.62,73557.76,32.3,-0.23513,0.00021,18.68967]
[1780085343523,24.62,73535.08,32.3,-0.23981,0.00021,18.88727]
[1780085344882,24.62,73527.61,32.3,-0.24137,0.00021,18.95204]
[1780085345941,24.62,73526.05,32.3,-0.24169,0.00021,18.96558]
[1780085346255,24.62,73526.05,32.3,-0.24169,0.00021,18.96558]
[1780085346267,24.62,73525.89,32.3,-0.24173,0.00021,18.96702]
[1780085347453,24.62,73525.89,32.3,-0.24173,0.00021,18.96702]
[1780085347555,24.62,73525.98,32.3,-0.24171,0.00021,18.96617]
[1780085349775,24.61,73526.02,32.3,-0.24169,0.00021,18.96537]
[1780085353231,24.61,73526.1,32.3,-0.24166,0.00021,18.964]
[1780085355492,24.61,73526.09,32.3,-0.24165,0.00021,18.96385]
[1780085359918,24.61,73526.91,32.3,-0.24145,0.00021,18.95541]
[1780085360395,24.61,73526.91,32.3,-0.24145,0.00021,18.95541]
[1780085360422,24.61,73526.95,32.3,-0.24144,0.00021,18.95484]
[1780085363280,24.6,73534.7,32.3,-0.2398,0.00021,18.8868]
[1780085364146,24.6,73534.7,32.3,-0.2398,0.00021,18.8868]
[1780085370128,24.6,73540.55,32.3,-0.23855,0.00021,18.83449]
[1780085371204,24.6,73540.67,32.3,-0.23852,0.00021,18.83321]
[1780085376924,24.6,73541.47,32.3,-0.2383,0.00021,18.82117]
[1780085379233,24.6,73542.18,32.3,-0.23814,0.00021,18.81432]
[1780085379515,24.6,73542.18,32.3,-0.23814,0.00021,18.81432]
[1780085383354,24.59,73541.58,32.3,-0.23824,0.00021,18.81886]
[1780085383455,24.59,73541.58,32.3,-0.23823,0.00021,18.81839]
[1780085387149,24.59,73541.61,32.3,-0.23822,0.00021,18.81781]
[1780085387590,24.59,73541.61,32.3,-0.23822,0.00021,18.81781]
[1780085387768,24.59,73540.47,32.3,-0.23843,0.00021,18.82678]
[1780085389057,24.59,73542.88,32.3,-0.23793,0.00021,18.80545]
[1780085391617,24.59,73547.58,32.3,-0.23694,0.00021,18.76385]
[1780085392361,24.59,73553.18,32.3,-0.23578,0.00021,18.71445]
[1780085395268,24.58,73553.35,32.3,-0.23574,0.00021,18.71273]
[1780085399184,24.58,73553.22,32.3,-0.23575,0.00021,18.71342]
[1780085399206,24.58,73553.22,32.3,-0.23575,0.00021,18.71342]
[1780085399213,24.58,73553.22,32.3,-0.23575,0.00021,18.71342]
[1780085399525,24.58,73549.76,32.3,-0.23646,0.00021,18.74361]
[1780085405603,24.58,73547.5,32.3,-0.2369,0.00021,18.76186]
[1780085408104,24.58,73547.35,32.3,-0.23691,0.00021,18.76222]
[1780085408163,24.58,73547.35,32.3,-0.2369,0.00021,18.7619]
[1780085413508,24.57,73546.79,32.3,-0.23697,0.00021,18.76481]
[1780085418545,24.57,73546.34,32.3,-0.23702,0.00021,18.76676]
[1780085420573,24.56,73545.97,32.3,-0.23708,0.00021,18.7696]
[1780085420679,24.56,73545.97,32.3,-0.23708,0.00021,18.7696]
[1780085420896,24.56,73545.48,32.3,-0.23718,0.00021,18.77347]
[1780085421233,24.56,73545.48,32.3,-0.23718,0.00021,18.77347]
[1780085421298,24.56,73545.48,32.3,-0.23718,0.00021,18.77347]
[1780085421366,24.56,73545.48,32.3,-0.23718,0.00021,18.77347]
[1780085421569,24.56,73535.95,32.3,-0.23915,0.00021,18.85631]
[1780085423910,24.56,73529.25,32.3,-0.24053,0.00021,18.91389]
[1780085428479,24.56,73526.44,32.3,-0.24108,0.00021,18.93688]
[1780085433654,24.55,73530.43,32.3,-0.24017,0.00021,18.89641]
[1780085433779,24.55,73530.43,32.3,-0.24017,0.00021,18.89641]
[1780085434946,24.55,73530.56,32.3,-0.24014,0.00021,18.89498]
[1780085435724,24.55,73530.56,32.3,-0.24014,0.00021,18.89498]
[1780085436674,24.55,73535.4,32.3,-0.23911,0.00021,18.85219]
[1780085439050,24.55,73537.89,32.3,-0.23858,0.00021,18.82979]
[1780085439054,24.55,73537.89,32.3,-0.23858,0.00021,18.82979]
[1780085439694,24.55,73538.59,32.3,-0.23843,0.00021,18.82335]
[1780085443786,24.54,73537.14,32.3,-0.23871,0.00021,18.83513]
[1780085447323,24.54,73537.68,32.3,-0.23858,0.00021,18.82973]
[1780085447360,24.54,73537.68,32.3,-0.23858,0.00021,18.82973]
[1780085447715,24.54,73537.68,32.3,-0.23858,0.00021,18.82973]
[1780085447721,24.54,73537.2,32.3,-0.23867,0.00021,18.83369]
[1780085449385,24.54,73542.14,32.3,-0.23764,0.00021,18.79028]
[1780085449415,24.54,73542.14,32.3,-0.23764,0.00021,18.79028]
[1780085449503,24.54,73544.13,32.3,-0.23722,0.00021,18.77262]
[1780085451555,24.54,73546.7,32.3,-0.23669,0.00021,18.75012]
[1780085451612,24.54,73546.7,32.3,-0.23669,0.00021,18.75012]
[1780085451629,24.54,73547.99,32.3,-0.23642,0.00021,18.73856]
[1780085451951,24.54,73547.99,32.3,-0.23642,0.00021,18.73856]
[1780085452075,24.54,73547.99,32.3,-0.23642,0.00021,18.73856]
[1780085452177,24.54,73547.99,32.3,-0.23642,0.00021,18.73856]
[1780085452666,24.54,73558.53,32.3,-0.23424,0.00021,18.64562]
[1780085453465,24.54,73558.53,32.3,-0.23424,0.00021,18.64562]
[1780085454533,24.54,73560.54,32.3,-0.23382,0.00021,18.6276]
[1780085455571,24.54,73565.14,32.3,-0.23287,0.0002,18.58673]
[1780085455903,24.54,73565.72,32.3,-0.23274,0.0002,18.58135]
[1780085456089,24.54,73565.72,32.3,-0.23274,0.0002,18.58135]
[1780085456355,24.54,73565.72,32.3,-0.23274,0.0002,18.58135]
[1780085456563,24.53,73575.75,32.3,-0.23065,0.0002,18.49065]
[1780085458242,24.53,73581.55,32.3,-0.22947,0.0002,18.43895]
[1780085458294,24.53,73583.42,32.3,-0.22909,0.0002,18.42219]
[1780085458973,24.53,73583.42,32.3,-0.22909,0.0002,18.42219]
[1780085460492,24.53,73582.96,32.3,-0.22918,0.0002,18.42629]
[1780085461526,24.53,73581.88,32.3,-0.2294,0.0002,18.43574]
[1780085464953,24.53,73585.82,32.3,-0.22859,0.0002,18.40042]
[1780085465879,24.53,73584.64,32.3,-0.22883,0.0002,18.4109]
[1780085466349,24.53,73584.64,32.3,-0.22883,0.0002,18.4109]
[1780085466877,24.53,73579.9,32.3,-0.22979,0.0002,18.45296]
[1780085471919,24.53,73579.68,32.3,-0.22982,0.0002,18.45437]
[1780085477072,24.53,73579.42,32.3,-0.22987,0.0002,18.45625]
[1780085479607,24.53,73577.71,32.3,-0.23021,0.0002,18.47111]
[1780085485011,24.53,73573.0,32.3,-0.23115,0.0002,18.51218]
[1780085490078,24.52,73574.1,32.3,-0.23091,0.0002,18.50163]
[1780085496087,24.52,73579.02,32.3,-0.22986,0.0002,18.45322]
[1780085501122,24.52,73580.3,32.3,-0.22959,0.0002,18.44144]
[1780085506900,24.52,73579.94,32.3,-0.22966,0.0002,18.44445]
[1780085512317,24.52,73574.36,32.3,-0.23078,0.0002,18.49342]
[1780085514772,24.52,73570.94,32.3,-0.23147,0.0002,18.52363]
[1780085516835,24.52,73564.91,32.3,-0.2327,0.00021,18.57657]
[1780085522186,24.51,73565.54,32.3,-0.23256,0.00021,18.57038]
[1780085522280,24.51,73565.54,32.3,-0.23255,0.00021,18.57026]
[1780085523383,24.51,73565.54,32.3,-0.23255,0.00021,18.57026]
[1780085523425,24.51,73565.54,32.3,-0.23255,0.00021,18.57026]
[1780085523444,24.51,73565.54,32.3,-0.23255,0.00021,18.57026]
[1780085524025,24.51,73565.57,32.3,-0.23255,0.00021,18.56994]
[1780085525083,24.51,73559.13,32.3,-0.23387,0.00021,18.62681]
[1780085525091,24.51,73559.13,32.3,-0.23387,0.00021,18.62681]
[1780085525292,24.51,73552.25,32.3,-0.23528,0.00021,18.68732]
[1780085526461,24.51,73552.25,32.3,-0.23528,0.00021,18.68732]
[1780085526513,24.51,73552.25,32.3,-0.23528,0.00021,18.68732]
[1780085526700,24.51,73552.14,32.3,-0.2353,0.00021,18.68804]
[1780085526871,24.51,73552.14,32.3,-0.2353,0.00021,18.68804]
[1780085527306,24.51,73548.68,32.3,-0.23601,0.00021,18.71843]
[1780085532341,24.51,73546.8,32.3,-0.23639,0.00021,18.73453]
[1780085533338,24.51,73546.8,32.3,-0.23639,0.00021,18.73453]
[1780085533374,24.51,73546.8,32.3,-0.23639,0.00021,18.73446]
[1780085538383,24.51,73544.54,32.3,-0.23684,0.00021,18.75345]
[1780085539189,24.51,73544.54,32.3,-0.23684,0.00021,18.75345]
[1780085539223,24.51,73544.54,32.3,-0.23684,0.00021,18.75345]
[1780085539761,24.51,73539.16,32.3,-0.23795,0.00021,18.80038]
[1780085545431,24.51,73540.55,32.3,-0.23764,0.00021,18.78736]
[1780085550467,24.51,73540.66,32.3,-0.23761,0.00021,18.78582]
[1780085552054,24.51,73540.43,32.3,-0.23762,0.00021,18.78381]
[1780085556861,24.5,73544.89,32.3,-0.23669,0.00021,18.74422]
[1780085557499,24.5,73544.89,32.3,-0.23669,0.00021,18.74422]
[1780085557536,24.5,73544.89,32.3,-0.23668,0.00021,18.74401]
[1780085562316,24.5,73546.25,32.3,-0.23637,0.00021,18.73065]
[1780085569603,24.49,73547.07,32.3,-0.23613,0.00021,18.7207]
[1780085574638,24.49,73545.42,32.3,-0.23644,0.00021,18.7335]
[1780085577954,24.49,73542.03,32.3,-0.23712,0.00021,18.76217]
[1780085579086,24.48,73542.23,32.3,-0.23707,0.00021,18.76003]
[1780085579673,24.48,73542.18,32.3,-0.23707,0.00021,18.76024]
[1780085584708,24.48,73538.18,32.3,-0.23787,0.00021,18.7941]
[1780085588046,24.48,73538.53,32.3,-0.23778,0.00021,18.79026]
[1780085588268,24.48,73538.53,32.3,-0.23778,0.00021,18.79026]
[1780085588736,24.48,73533.11,32.3,-0.23891,0.00021,18.83741]
[1780085592297,24.48,73531.96,32.3,-0.23913,0.00021,18.84695]
[1780085592300,24.48,73531.96,32.3,-0.23913,0.00021,18.84695]
[1780085592306,24.48,73531.96,32.3,-0.23913,0.00021,18.84695]
[1780085592340,24.48,73531.96,32.3,-0.23913,0.00021,18.84695]
[1780085592765,24.48,73533.97,32.3,-0.23871,0.00021,18.82922]
[1780085597799,24.47,73535.74,32.3,-0.23831,0.00021,18.81249]
[1780085602834,24.47,73535.74,32.3,-0.23828,0.00021,18.81124]
[1780085607869,24.47,73536.78,32.3,-0.23804,0.00021,18.80089]
[1780085609208,24.47,73535.74,32.3,-0.23825,0.00021,18.80974]
[1780085609633,24.47,73535.74,32.3,-0.23825,0.00021,18.80974]
[1780085609885,24.46,73533.58,32.3,-0.23869,0.00021,18.82839]
[1780085611249,24.46,73530.75,32.3,-0.23928,0.00021,18.85296]
[1780085611727,24.46,73530.75,32.3,-0.23928,0.00021,18.85296]
[1780085611960,24.46,73531.2,32.3,-0.23915,0.00021,18.84492]
[1780085613754,24.46,73533.63,32.3,-0.23864,0.00021,18.82349]
[1780085613916,24.46,73533.85,32.3,-0.23859,0.00021,18.82141]
[1780085618951,24.46,73532.34,32.3,-0.23887,0.00021,18.8332]
[1780085623348,24.46,73532.17,32.3,-0.23889,0.00021,18.83384]
[1780085630287,24.45,73527.96,32.3,-0.23973,0.00021,18.86877]
[1780085633055,24.45,73540.17,32.3,-0.23715,0.00021,18.76036]
[1780085635097,24.45,73543.78,32.3,-0.23639,0.00021,18.72828]
[1780085635198,24.45,73543.55,32.3,-0.23644,0.00021,18.7303]
[1780085637386,24.45,73543.69,32.3,-0.2364,0.00021,18.72876]
[1780085639102,24.44,73543.76,32.3,-0.23636,0.00021,18.72722]
[1780085639159,24.44,73543.76,32.3,-0.23636,0.00021,18.72722]
[1780085639200,24.44,73543.76,32.3,-0.23636,0.00021,18.72722]
[1780085640766,24.44,73546.34,32.3,-0.23582,0.00021,18.70422]
[1780085640960,24.44,73553.27,32.3,-0.23438,0.00021,18.6428]
[1780085642218,24.44,73555.8,32.3,-0.23385,0.00021,18.6202]
[1780085642803,24.44,73555.8,32.3,-0.23385,0.00021,18.6202]
[1780085643246,24.44,73557.85,32.3,-0.23343,0.00021,18.60184]
[1780085646747,24.44,73560.74,32.3,-0.23282,0.00021,18.57569]
[1780085648943,24.44,73561.55,32.3,-0.23265,0.00021,18.56834]
[1780085651988,24.44,73564.35,32.3,-0.23206,0.00021,18.54303]
[1780085656745,24.44,73562.54,32.3,-0.23243,0.00021,18.55868]
[1780085658235,24.44,73560.56,32.3,-0.23282,0.00021,18.57565]
[1780085666286,24.43,73559.53,32.3,-0.233,0.00021,18.58331]
[1780085669135,24.43,73559.61,32.3,-0.23297,0.00021,18.58223]
[1780085674579,24.43,73562.19,32.3,-0.23239,0.00021,18.55447]
[1780085680384,24.43,73558.99,32.3,-0.23302,0.00021,18.58155]
[1780085681140,24.43,73558.99,32.3,-0.23302,0.00021,18.58155]
[1780085686426,24.42,73559.1,32.3,-0.23297,0.00021,18.57917]
[1780085691744,24.42,73556.63,32.3,-0.23346,0.00021,18.6002]
[1780085697503,24.42,73557.59,32.3,-0.23322,0.00021,18.5901]
[1780085701258,24.41,73557.61,32.3,-0.2332,0.00021,18.58931]
[1780085701323,24.41,73557.61,32.3,-0.2332,0.00021,18.58931]
[1780085701354,24.41,73557.61,32.3,-0.2332,0.00021,18.58931]
[1780085701929,24.41,73549.54,32.3,-0.23487,0.00021,18.6606]
[1780085702799,24.41,73549.54,32.3,-0.23487,0.00021,18.6606]
[1780085704476,24.41,73544.37,32.3,-0.23593,0.00021,18.70597]
[1780085704561,24.41,73544.54,32.3,-0.23589,0.00021,18.70429]
[1780085710603,24.41,73544.89,32.3,-0.23578,0.00021,18.69961]
[1780085714732,24.41,73543.68,32.3,-0.23602,0.00021,18.7095]
[1780085716072,24.4,73542.17,32.3,-0.23632,0.00021,18.7223]
[1780085716462,24.4,73542.17,32.3,-0.23632,0.00021,18.7223]
[1780085716477,24.4,73542.17,32.3,-0.23632,0.00021,18.7223]
[1780085716829,24.4,73542.17,32.3,-0.23632,0.00021,18.7223]
[1780085716846,24.4,73540.69,32.3,-0.23662,0.00021,18.73523]
[1780085718073,24.4,73537.45,32.3,-0.2373,0.00021,18.76358]
[1780085718390,24.4,73537.45,32.3,-0.2373,0.00021,18.76358]
[1780085718659,24.4,73541.47,32.3,-0.23645,0.00021,18.72783]
[1780085719150,24.4,73541.47,32.3,-0.23645,0.00021,18.72783]
[1780085724073,24.4,73543.63,32.3,-0.23597,0.00021,18.70731]
[1780085724701,24.4,73541.94,32.3,-0.23632,0.00021,18.72208]
[1780085727646,24.4,73539.68,32.3,-0.23678,0.00021,18.74167]
[1780085727710,24.4,73539.68,32.3,-0.23678,0.00021,18.74167]
[1780085727722,24.4,73549.82,32.3,-0.23467,0.00021,18.65193]
[1780085729228,24.4,73555.54,32.3,-0.23348,0.00021,18.60098]
[1780085729528,24.4,73555.54,32.3,-0.23348,0.00021,18.60098]
[1780085729736,24.4,73559.24,32.3,-0.23271,0.00021,18.56806]
[1780085731468,24.4,73559.15,32.3,-0.23273,0.00021,18.56884]
[1780085733775,24.4,73559.14,32.3,-0.2327,0.00021,18.56498]
[1780085734805,24.4,73558.55,32.3,-0.23283,0.00021,18.57021]
[1780085735991,24.4,73557.37,32.3,-0.23307,0.00021,18.58067]
[1780085739267,24.4,73558.23,32.3,-0.23289,0.00021,18.57289]
[1780085739806,24.4,73561.14,32.3,-0.23228,0.00021,18.54684]
[1780085744841,24.39,73560.22,32.3,-0.23246,0.00021,18.55432]
[1780085745509,24.39,73560.22,32.3,-0.23246,0.00021,18.55432]
[1780085750982,24.39,73561.8,32.3,-0.23212,0.00021,18.53956]
[1780085756925,24.39,73553.98,32.3,-0.2337,0.00021,18.6079]
[1780085761960,24.39,73555.62,32.3,-0.23334,0.00021,18.59244]
[1780085764154,24.39,73555.36,32.3,-0.23339,0.00021,18.5944]
[1780085764241,24.39,73555.36,32.3,-0.23339,0.00021,18.5944]
[1780085764632,24.39,73555.36,32.3,-0.23339,0.00021,18.5944]
[1780085764676,24.39,73555.36,32.3,-0.23339,0.00021,18.5944]
[1780085764976,24.39,73555.36,32.3,-0.23339,0.00021,18.5944]
[1780085765030,24.39,73548.47,32.3,-0.23482,0.00021,18.65547]
[1780085766079,24.39,73548.47,32.3,-0.23482,0.00021,18.65547]
[1780085765990,24.39,73536.91,32.3,-0.23722,0.00021,18.75744]
[1780085766208,24.39,73536.91,32.3,-0.23722,0.00021,18.75744]
[1780085767110,24.39,73527.73,32.3,-0.23914,0.00021,18.83803]
[1780085773040,24.38,73528.37,32.3,-0.23898,0.00021,18.83139]
[1780085773118,24.38,73528.37,32.3,-0.23898,0.00021,18.83139]
[1780085774553,24.38,73527.91,32.3,-0.23907,0.00021,18.83528]
[1780085775054,24.38,73528.45,32.3,-0.23895,0.00021,18.8304]
[1780085776612,24.38,73530.41,32.3,-0.23854,0.00021,18.813]
[1780085776619,24.38,73530.41,32.3,-0.23854,0.00021,18.813]
[1780085777068,24.38,73530.36,32.3,-0.23855,0.00021,18.81325]
[1780085780739,24.38,73527.2,32.3,-0.2392,0.00021,18.84061]
[1780085781110,24.38,73527.2,32.3,-0.2392,0.00021,18.84061]
[1780085781097,24.38,73525.94,32.3,-0.23946,0.00021,18.85149]
[1780085781820,24.38,73525.94,32.3,-0.23946,0.00021,18.85149]
[1780085781882,24.38,73525.94,32.3,-0.23946,0.00021,18.85149]
[1780085781977,24.38,73525.94,32.3,-0.23946,0.00021,18.85149]
[1780085782105,24.38,73522.37,32.3,-0.24021,0.00021,18.88258]
[1780085787140,24.38,73518.77,32.3,-0.24094,0.00021,18.91289]
[1780085792174,24.37,73518.3,32.3,-0.24098,0.00021,18.91192]
[1780085793719,24.37,73518.3,32.3,-0.24098,0.00021,18.91192]
[1780085799224,24.37,73519.46,32.3,-0.2407,0.00021,18.90018]
[1780085803760,24.37,73520.33,32.3,-0.2405,0.00021,18.89195]
[1780085809294,24.36,73525.12,32.3,-0.23946,0.00021,18.84881]
[1780085814329,24.36,73525.23,32.3,-0.23942,0.00021,18.84702]
[1780085815682,24.36,73525.23,32.3,-0.23942,0.00021,18.84702]
[1780085815848,24.36,73525.23,32.3,-0.23942,0.00021,18.84702]
[1780085818821,24.36,73526.41,32.3,-0.23916,0.00021,18.83619]
[1780085824401,24.36,73517.14,32.3,-0.24108,0.00021,18.9161]
[1780085829436,24.35,73513.25,32.3,-0.24187,0.00021,18.94875]
[1780085833065,24.35,73513.45,32.3,-0.24182,0.00021,18.94643]
[1780085833091,24.35,73513.45,32.3,-0.24182,0.00021,18.94643]
[1780085833691,24.35,73513.45,32.3,-0.2418,0.00021,18.94585]
[1780085833709,24.35,73513.45,32.3,-0.2418,0.00021,18.94585]
[1780085834100,24.35,73505.44,32.3,-0.24349,0.00021,19.01543]
[1780085834377,24.35,73505.44,32.3,-0.24349,0.00021,19.01543]
[1780085834471,24.35,73500.01,32.3,-0.24465,0.00021,19.06252]
[1780085837069,24.35,73496.89,32.3,-0.2453,0.00021,19.0891]
[1780085837162,24.35,73497.18,32.3,-0.24523,0.00021,19.08634]
[1780085837259,24.35,73497.18,32.3,-0.24523,0.00021,19.08634]
[1780085838882,24.35,73501.38,32.3,-0.24433,0.00021,19.04957]
[1780085840077,24.35,73504.62,32.3,-0.24363,0.00021,19.0211]
[1780085840495,24.35,73508.41,32.3,-0.24282,0.00021,18.98783]
[1780085844224,24.34,73513.69,32.3,-0.24169,0.00021,18.94092]
[1780085844255,24.34,73513.69,32.3,-0.24169,0.00021,18.94092]
[1780085844604,24.34,73514.7,32.3,-0.24147,0.00021,18.93211]
[1780085845363,24.34,73509.32,32.3,-0.2426,0.00021,18.97851]
[1780085845903,24.34,73509.32,32.3,-0.2426,0.00021,18.97851]
[1780085846575,24.34,73503.94,32.3,-0.24373,0.00021,19.02501]
[1780085849500,24.34,73501.33,32.3,-0.24427,0.00021,19.04697]
[1780085854888,24.33,73502.5,32.3,-0.24395,0.00021,19.03122]
[1780085856605,24.33,73502.67,32.3,-0.24389,0.00021,19.02878]
[1780085861781,24.33,73504.32,32.3,-0.2435,0.00021,19.01288]
[1780085866662,24.32,73503.94,32.3,-0.24355,0.00021,19.01471]
[1780085871735,24.32,73504.8,32.3,-0.24332,0.00021,19.00534]
[1780085873298,24.32,73506.3,32.3,-0.243,0.00021,18.99197]
[1780085874467,24.32,73506.67,32.3,-0.24291,0.00021,18.98845]
[1780085879791,24.31,73506.73,32.3,-0.24286,0.00021,18.98618]
[1780085884321,24.31,73508.15,32.3,-0.24253,0.00021,18.97268]
[1780085885179,24.31,73508.15,32.3,-0.24253,0.00021,18.97268]
[1780085888091,24.31,73504.91,32.3,-0.2432,0.00021,19.00004]
[1780085889501,24.3,73503.48,32.3,-0.24349,0.00021,19.01187]
[1780085894899,24.3,73501.33,32.3,-0.2439,0.00021,19.02873]
[1780085899934,24.3,73501.58,32.3,-0.24381,0.00021,19.02502]
[1780085902628,24.29,73501.58,32.3,-0.2438,0.00021,19.02471]
[1780085909147,24.29,73501.78,32.3,-0.24372,0.00021,19.02141]
[1780085909901,24.29,73501.45,32.3,-0.24377,0.00021,19.02336]
[1780085909918,24.29,73501.45,32.3,-0.24377,0.00021,19.02336]
[1780085909955,24.29,73501.45,32.3,-0.24377,0.00021,19.02336]
[1780085909970,24.29,73501.45,32.3,-0.24377,0.00021,19.02336]
[1780085910099,24.29,73501.45,32.3,-0.24377,0.00021,19.02336]
[1780085910140,24.29,73501.45,32.3,-0.24377,0.00021,19.02336]
[1780085910171,24.29,73501.45,32.3,-0.24377,0.00021,19.02336]
[1780085910222,24.29,73500.94,32.3,-0.24387,0.00021,19.02749]
[1780085910388,24.29,73500.94,32.3,-0.24387,0.00021,19.02749]
[1780085910641,24.29,73500.94,32.3,-0.24387,0.00021,19.02749]
[1780085917053,24.29,73500.9,32.3,-0.24386,0.00021,19.02421]
[1780085918922,24.29,73500.78,32.3,-0.24388,0.00021,19.02531]
[1780085918937,24.29,73500.78,32.3,-0.24388,0.00021,19.02531]
[1780085918975,24.29,73500.78,32.3,-0.24388,0.00021,19.02531]
[1780085918980,24.29,73500.78,32.3,-0.24388,0.00021,19.02531]
[1780085923122,24.29,73501.93,32.3,-0.24364,0.00021,19.01543]
[1780085923130,24.29,73501.93,32.3,-0.24364,0.00021,19.01543]
[1780085923173,24.29,73501.93,32.3,-0.24364,0.00021,19.01543]
[1780085923179,24.29,73501.93,32.3,-0.24364,0.00021,19.01543]
[1780085923196,24.29,73501.93,32.3,-0.24364,0.00021,19.01543]
[1780085923210,24.29,73501.93,32.3,-0.24364,0.00021,19.01543]
[1780085923237,24.29,73507.96,32.3,-0.24236,0.00021,18.96289]
[1780085924103,24.29,73517.57,32.3,-0.24033,0.00021,18.87871]
[1780085924652,24.29,73517.57,32.3,-0.24033,0.00021,18.87871]
[1780085925070,24.29,73517.57,32.3,-0.24033,0.00021,18.87871]
[1780085925077,24.29,73517.57,32.3,-0.24033,0.00021,18.87871]
[1780085925110,24.29,73520.26,32.3,-0.23976,0.00021,18.85513]
[1780085926130,24.29,73520.26,32.3,-0.23976,0.00021,18.85513]
[1780085926232,24.29,73520.65,32.3,-0.23968,0.00021,18.85186]
[1780085926354,24.29,73520.65,32.3,-0.23968,0.00021,18.85186]
[1780085927049,24.29,73520.65,32.3,-0.23968,0.00021,18.85186]
[1780085927495,24.29,73523.85,32.3,-0.23901,0.00021,18.82381]
[1780085927730,24.29,73523.85,32.3,-0.23901,0.00021,18.82381]
[1780085928198,24.29,73531.93,32.3,-0.23732,0.00021,18.75262]
[1780085929254,24.29,73531.93,32.3,-0.23732,0.00021,18.75262]
[1780085930008,24.29,73536.47,32.3,-0.23637,0.00021,18.71258]
[1780085931125,24.29,73540.7,32.3,-0.23549,0.00021,18.67525]
[1780085931294,24.29,73540.7,32.3,-0.23549,0.00021,18.67525]
[1780085931927,24.29,73544.3,32.3,-0.23475,0.00021,18.6435]
[1780085932217,24.29,73544.3,32.3,-0.23475,0.00021,18.6435]
[1780085932586,24.29,73547.52,32.3,-0.23408,0.00021,18.61511]
[1780085933014,24.29,73547.52,32.3,-0.23408,0.00021,18.61511]
[1780085933723,24.29,73545.43,32.3,-0.23452,0.00021,18.63401]
[1780085934110,24.29,73545.43,32.3,-0.23452,0.00021,18.63401]
[1780085934263,24.29,73545.43,32.3,-0.23452,0.00021,18.63401]
[1780085934429,24.29,73545.43,32.3,-0.23452,0.00021,18.63401]
[1780085934449,24.29,73549.47,32.3,-0.23369,0.00021,18.59831]
[1780085935224,24.29,73549.47,32.3,-0.23369,0.00021,18.59831]
[1780085935200,24.29,73553.77,32.3,-0.2328,0.00021,18.55995]
[1780085935384,24.29,73553.77,32.3,-0.2328,0.00021,18.55995]
[1780085936207,24.29,73554.63,32.3,-0.23263,0.00021,18.55276]
[1780085939327,24.3,73556.08,32.3,-0.23235,0.00021,18.54086]
[1780085939368,24.3,73556.08,32.3,-0.23235,0.00021,18.54086]
[1780085941823,24.3,73554.87,32.3,-0.23262,0.00021,18.55241]
[1780085942252,24.3,73562.59,32.3,-0.23103,0.00021,18.48371]
[1780085943234,24.3,73562.59,32.3,-0.23103,0.00021,18.48371]
[1780085943288,24.3,73562.59,32.3,-0.23103,0.00021,18.48371]
[1780085943307,24.3,73566.93,32.3,-0.23015,0.00021,18.44512]
[1780085946791,24.3,73568.47,32.3,-0.22985,0.00021,18.43212]
[1780085951855,24.31,73570.45,32.3,-0.22947,0.00021,18.41575]
[1780085957204,24.31,73570.78,32.3,-0.22943,0.00021,18.41399]
[1780085957213,24.31,73570.78,32.3,-0.22943,0.00021,18.41399]
[1780085957325,24.31,73570.78,32.3,-0.22943,0.00021,18.41399]
[1780085957363,24.31,73570.86,32.3,-0.22943,0.00021,18.41389]
[1780085958065,24.31,73570.86,32.3,-0.22943,0.00021,18.41389]
[1780085958164,24.31,73569.87,32.3,-0.22964,0.00021,18.4233]
[1780085958989,24.31,73569.87,32.3,-0.22964,0.00021,18.4233]
[1780085960890,24.31,73560.64,32.3,-0.23155,0.00021,18.50642]
[1780085964247,24.33,73554.67,32.3,-0.2329,0.00021,18.56472]
[1780085964461,24.33,73551.05,32.3,-0.23366,0.00021,18.59725]
[1780085965726,24.33,73548.14,32.3,-0.23426,0.00021,18.62313]
[1780085965916,24.33,73548.14,32.3,-0.23426,0.00021,18.62313]
[1780085965995,24.33,73548.14,32.3,-0.23426,0.00021,18.62313]
[1780085965997,24.33,73548.14,32.3,-0.23426,0.00021,18.62313]
[1780085966308,24.33,73548.14,32.3,-0.23426,0.00021,18.62313]
[1780085966278,24.33,73546.68,32.3,-0.23457,0.00021,18.63658]
[1780085967430,24.33,73538.72,32.3,-0.23624,0.00021,18.70735]
[1780085969349,24.33,73538.52,32.3,-0.23628,0.00021,18.70929]
[1780085969547,24.33,73538.52,32.3,-0.23628,0.00021,18.70929]
[1780085970879,24.33,73538.31,32.3,-0.23633,0.00021,18.71131]
[1780085971387,24.33,73538.34,32.3,-0.23633,0.00021,18.71138]
[1780085975984,24.33,73538.74,32.3,-0.23623,0.00021,18.70443]
[1780085976838,24.33,73538.89,32.3,-0.23621,0.00021,18.70345]
[1780085978053,24.33,73538.89,32.3,-0.23621,0.00021,18.70362]
[1780085978674,24.33,73539.01,32.3,-0.23619,0.00021,18.70274]
[1780085978840,24.33,73539.01,32.3,-0.23619,0.00021,18.70274]
[1780085981196,24.33,73540.26,32.3,-0.23593,0.00021,18.69186]
[1780085981328,24.33,73544.26,32.3,-0.23511,0.00021,18.65684]
[1780085982816,24.33,73549.51,32.3,-0.23402,0.00021,18.61044]
[1780085983199,24.34,73551.24,32.3,-0.23367,0.00021,18.59528]
[1780085984156,24.34,73551.24,32.3,-0.23367,0.00021,18.59528]
[1780085989584,24.34,73558.43,32.3,-0.23223,0.00021,18.53326]
[1780085991047,24.34,73558.43,32.3,-0.23223,0.00021,18.53326]
[1780085995181,24.34,73558.69,32.3,-0.23221,0.00021,18.53239]
[1780085995273,24.35,73558.76,32.3,-0.23221,0.00021,18.5325]
[1780086000665,24.35,73558.56,32.3,-0.23228,0.00021,18.53563]
[1780086002406,24.35,73558.16,32.3,-0.23237,0.00021,18.53946]
[1780086004834,24.35,73556.72,32.3,-0.23268,0.00021,18.55292]
[1780086006902,24.35,73567.11,32.3,-0.23055,0.00021,18.46071]
[1780086011713,24.36,73570.67,32.3,-0.22984,0.00021,18.42972]
[1780086014394,24.36,73573.84,32.3,-0.22922,0.0002,18.40262]
[1780086019515,24.36,73576.91,32.3,-0.22862,0.0002,18.37654]
[1780086019694,24.36,73576.91,32.3,-0.22862,0.0002,18.37654]
[1780086022726,24.37,73578.84,32.3,-0.22826,0.0002,18.36083]
[1780086023518,24.37,73578.71,32.3,-0.2283,0.0002,18.36241]
[1780086025462,24.37,73578.83,32.3,-0.22829,0.0002,18.36216]
[1780086031923,24.37,73578.77,32.3,-0.22835,0.0002,18.36475]
[1780086037926,24.38,73579.32,32.3,-0.22828,0.0002,18.35917]
[1780086043968,24.39,73577.48,32.3,-0.22871,0.0002,18.37812]
[1780086049003,24.39,73579.99,32.3,-0.22824,0.0002,18.35753]
[1780086050902,24.39,73582.13,32.3,-0.22781,0.0002,18.33872]
[1780086051209,24.39,73582.13,32.3,-0.22781,0.0002,18.33872]
[1780086051278,24.4,73583.7,32.3,-0.2275,0.0002,18.32504]
[1780086051525,24.4,73583.7,32.3,-0.2275,0.0002,18.32504]
[1780086051722,24.4,73583.7,32.3,-0.2275,0.0002,18.32504]
[1780086053528,24.4,73584.39,32.3,-0.22737,0.0002,18.31932]
[1780086057370,24.4,73584.68,32.3,-0.22733,0.0002,18.31746]
[1780086058384,24.4,73584.8,32.3,-0.22731,0.0002,18.31663]
[1780086060302,24.4,73585.2,32.3,-0.22724,0.0002,18.31354]
[1780086060344,24.4,73585.2,32.3,-0.22724,0.0002,18.31354]
[1780086066125,24.41,73586.7,32.3,-0.22699,0.0002,18.30223]
[1780086070600,24.41,73587.28,32.3,-0.2269,0.0002,18.29834]
[1780086071160,24.41,73587.3,32.3,-0.2269,0.0002,18.29843]
[1780086076195,24.41,73587.49,32.3,-0.22689,0.0002,18.29809]
[1780086081230,24.42,73587.7,32.3,-0.22688,0.0002,18.29758]
[1780086084891,24.42,73587.54,32.3,-0.22693,0.0002,18.29985]
[1780086090296,24.42,73587.59,32.3,-0.22696,0.0002,18.30114]
[1780086095331,24.43,73588.16,32.3,-0.22684,0.0002,18.2936]
[1780086100331,24.43,73587.99,32.3,-0.22691,0.0002,18.29636]
[1780086105401,24.43,73587.81,32.3,-0.22697,0.0002,18.29931]
[1780086110436,24.44,73587.69,32.3,-0.22702,0.0002,18.30141]
[1780086111728,24.44,73587.73,32.3,-0.22701,0.0002,18.30125]
[1780086111992,24.44,73587.73,32.3,-0.22701,0.0002,18.30125]
[1780086112315,24.44,73587.73,32.3,-0.22701,0.0002,18.30125]
[1780086112621,24.44,73587.55,32.3,-0.22706,0.0002,18.30307]
[1780086117838,24.44,73588.62,32.3,-0.22685,0.0002,18.2938]
[1780086125940,24.44,73586.36,32.3,-0.22731,0.0002,18.31445]
[1780086132590,24.44,73584.6,32.3,-0.22768,0.0002,18.3306]
[1780086137625,24.44,73584.27,32.3,-0.22775,0.0002,18.33372]
[1780086141896,24.44,73583.7,32.3,-0.22787,0.0002,18.33891]
[1780086141928,24.44,73583.7,32.3,-0.22787,0.0002,18.33891]
[1780086141942,24.44,73583.7,32.3,-0.22787,0.0002,18.33891]
[1780086147694,24.44,73582.49,32.3,-0.22813,0.0002,18.35052]
[1780086151966,24.44,73582.11,32.3,-0.22821,0.0002,18.35407]
[1780086157426,24.44,73588.79,32.3,-0.22684,0.0002,18.29101]
[1780086157858,24.44,73588.98,32.3,-0.22681,0.0002,18.28954]
[1780086158114,24.44,73588.98,32.3,-0.22681,0.0002,18.28954]
[1780086163126,24.45,73593.87,32.3,-0.22583,0.0002,18.24611]
[1780086165807,24.45,73601.93,32.3,-0.22421,0.0002,18.17391]
[1780086167427,24.45,73603.69,32.3,-0.22386,0.0002,18.15848]
[1780086167431,24.45,73604.32,32.3,-0.22374,0.0002,18.15304]
[1780086171092,24.45,73607.76,32.3,-0.22307,0.0002,18.12254]
[1780086171443,24.45,73607.76,32.3,-0.22307,0.0002,18.12254]
[1780086171560,24.45,73607.79,32.3,-0.22306,0.0002,18.1225]
[1780086174557,24.45,73614.2,32.3,-0.22179,0.0002,18.06486]
[1780086174558,24.45,73614.2,32.3,-0.22179,0.0002,18.06486]
[1780086175974,24.45,73614.29,32.3,-0.22178,0.0002,18.06432]
[1780086181317,24.46,73616.36,32.3,-0.2214,0.0002,18.04727]
[1780086184962,24.46,73626.41,32.3,-0.21943,0.0002,17.95763]
[1780086187147,24.46,73626.89,32.3,-0.21934,0.0002,17.95366]
[1780086187629,24.46,73627.72,32.3,-0.21919,0.0002,17.94649]
[1780086187863,24.46,73627.72,32.3,-0.21919,0.0002,17.94649]
[1780086188064,24.46,73627.72,32.3,-0.21919,0.0002,17.94649]
[1780086188337,24.46,73613.98,32.3,-0.22194,0.0002,18.07182]
[1780086188746,24.46,73613.98,32.3,-0.22194,0.0002,18.07182]
[1780086188967,24.46,73613.98,32.3,-0.22194,0.0002,18.07182]
[1780086188974,24.46,73613.98,32.3,-0.22194,0.0002,18.07182]
[1780086189068,24.46,73604.5,32.3,-0.22385,0.0002,18.15788]
[1780086194414,24.47,73603.06,32.3,-0.22415,0.0002,18.17149]
[1780086194572,24.47,73603.05,32.3,-0.22416,0.0002,18.17173]
[1780086195074,24.47,73603.05,32.3,-0.22416,0.0002,18.17173]
[1780086195463,24.47,73603.05,32.3,-0.22416,0.0002,18.17173]
[1780086201076,24.47,73595.27,32.3,-0.22574,0.0002,18.24265]
[1780086204895,24.47,73595.3,32.3,-0.22574,0.0002,18.24265]
[1780086204971,24.47,73595.3,32.3,-0.22574,0.0002,18.24265]
[1780086204999,24.47,73595.3,32.3,-0.22574,0.0002,18.24265]
[1780086205527,24.47,73599.52,32.3,-0.22489,0.0002,18.20473]
[1780086207537,24.47,73598.96,32.3,-0.22501,0.0002,18.2098]
[1780086207574,24.47,73600.5,32.3,-0.2247,0.0002,18.19593]
[1780086213167,24.47,73597.96,32.3,-0.22519,0.0002,18.2156]
[1780086213717,24.47,73597.96,32.3,-0.22519,0.0002,18.2156]
[1780086214175,24.47,73598.36,32.3,-0.22511,0.0002,18.21202]
[1780086218583,24.47,73598.22,32.3,-0.22514,0.0002,18.21338]
[1780086219210,24.47,73600.0,32.3,-0.22478,0.0002,18.19734]
[1780086222419,24.47,73602.76,32.3,-0.22423,0.0002,18.17245]
[1780086225074,24.47,73606.93,32.3,-0.22339,0.0002,18.13478]
[1780086230295,24.47,73606.79,32.3,-0.22342,0.0002,18.13637]
[1780086235329,24.47,73606.42,32.3,-0.2235,0.0002,18.13998]
[1780086240366,24.47,73612.15,32.3,-0.22236,0.0002,18.08844]
[1780086245401,24.47,73613.38,32.3,-0.22213,0.0002,18.07782]
[1780086250437,24.48,73614.39,32.3,-0.22193,0.0002,18.06921]
[1780086255475,24.48,73614.68,32.3,-0.22189,0.0002,18.06715]
[1780086260510,24.48,73614.61,32.3,-0.22192,0.0002,18.06837]
[1780086265545,24.48,73614.95,32.3,-0.22186,0.0002,18.06588]
[1780086267557,24.48,73614.99,32.3,-0.22185,0.0002,18.06564]
[1780086270838,24.48,73619.2,32.3,-0.22102,0.0002,18.02774]
[1780086274805,24.48,73627.28,32.3,-0.21938,0.0002,17.95047]
[1780086276172,24.48,73626.79,32.3,-0.21948,0.0002,17.95503]
[1780086276174,24.48,73626.79,32.3,-0.21948,0.0002,17.95503]
[1780086281661,24.48,73624.99,32.3,-0.21985,0.0002,17.97182]
[1780086283866,24.48,73625.04,32.3,-0.21984,0.0002,17.97143]
[1780086288134,24.48,73631.69,32.3,-0.21852,0.0002,17.91116]
[1780086288282,24.48,73631.69,32.3,-0.21852,0.0002,17.91116]
[1780086288534,24.48,73631.69,32.3,-0.21852,0.0002,17.91116]
[1780086288580,24.48,73632.76,32.3,-0.21831,0.0002,17.9015]
[1780086288723,24.48,73632.76,32.3,-0.21831,0.0002,17.9015]
[1780086288768,24.48,73632.76,32.3,-0.21831,0.0002,17.9015]
[1780086288794,24.48,73632.76,32.3,-0.21831,0.0002,17.9015]
[1780086289413,24.48,73632.76,32.3,-0.21831,0.0002,17.9015]
[1780086289507,24.48,73641.57,32.3,-0.21657,0.0002,17.82102]
[1780086290039,24.48,73641.57,32.3,-0.21657,0.0002,17.82102]
[1780086290062,24.48,73641.57,32.3,-0.21657,0.0002,17.82102]
[1780086290201,24.48,73647.89,32.3,-0.21533,0.0002,17.7632]
[1780086290743,24.48,73647.89,32.3,-0.21533,0.0002,17.7632]
[1780086291849,24.48,73650.7,32.3,-0.21478,0.0002,17.73768]
[1780086296151,24.49,73650.13,32.3,-0.21491,0.0002,17.74367]
[1780086296404,24.49,73650.13,32.3,-0.21491,0.0002,17.74367]
[1780086296461,24.49,73649.13,32.3,-0.21512,0.0002,17.7533]
[1780086297199,24.49,73649.13,32.3,-0.21512,0.0002,17.7533]
[1780086297570,24.49,73649.13,32.3,-0.21512,0.0002,17.7533]
[1780086298282,24.49,73649.18,32.3,-0.21511,0.0002,17.75308]
[1780086299483,24.49,73648.83,32.3,-0.21518,0.0002,17.75653]
[1780086300462,24.49,73649.7,32.3,-0.21502,0.0002,17.74879]
[1780086302704,24.49,73649.35,32.3,-0.2151,0.0002,17.75247]
[1780086303302,24.49,73649.35,32.3,-0.2151,0.0002,17.75247]
[1780086303340,24.49,73649.35,32.3,-0.2151,0.0002,17.75247]
[1780086304827,24.49,73639.79,32.3,-0.21699,0.0002,17.84058]
[1780086309862,24.49,73639.66,32.3,-0.21703,0.0002,17.84229]
[1780086314897,24.49,73639.99,32.3,-0.21697,0.0002,17.83976]
[1780086319932,24.49,73640.01,32.3,-0.21698,0.0002,17.84003]
[1780086323013,24.49,73638.34,32.3,-0.21731,0.0002,17.85546]
[1780086325079,24.49,73634.71,32.3,-0.21803,0.0002,17.8887]
[1780086325155,24.49,73634.71,32.3,-0.21803,0.0002,17.8887]
[1780086330101,24.5,73641.06,32.3,-0.21678,0.0002,17.83091]
[1780086330202,24.5,73641.68,32.3,-0.21666,0.0002,17.82542]
[1780086331668,24.5,73641.68,32.3,-0.21666,0.0002,17.82542]
[1780086333211,24.5,73642.54,32.3,-0.21646,0.0002,17.81364]
[1780086333337,24.5,73642.54,32.3,-0.21646,0.0002,17.81364]
[1780086336029,24.5,73642.37,32.3,-0.2165,0.0002,17.81544]
[1780086337206,24.5,73642.48,32.3,-0.21648,0.0002,17.81452]
[1780086337349,24.5,73642.48,32.3,-0.21648,0.0002,17.81452]
[1780086337485,24.5,73642.48,32.3,-0.21648,0.0002,17.81452]
[1780086337504,24.5,73642.48,32.3,-0.21648,0.0002,17.81452]
[1780086337510,24.5,73642.48,32.3,-0.21648,0.0002,17.81452]
[1780086339068,24.5,73630.74,32.3,-0.21881,0.0002,17.92192]
[1780086340925,24.5,73631.57,32.3,-0.21865,0.0002,17.91434]
[1780086341568,24.5,73634.6,32.3,-0.21804,0.0002,17.88666]
[1780086351838,24.5,73637.36,32.3,-0.2175,0.0002,17.86165]
[1780086354069,24.5,73637.33,32.3,-0.21751,0.0002,17.86229]
[1780086357613,24.5,73630.23,32.3,-0.21892,0.0002,17.92713]
[1780086363173,24.5,73630.05,32.3,-0.21896,0.0002,17.9287]
[1780086363252,24.5,73630.05,32.3,-0.21896,0.0002,17.9287]
[1780086363771,24.5,73630.03,32.3,-0.21896,0.0002,17.92885]
[1780086364563,24.5,73630.03,32.3,-0.21896,0.0002,17.92885]
[1780086364742,24.5,73618.43,32.3,-0.22127,0.0002,18.03433]
[1780086364856,24.5,73618.43,32.3,-0.22127,0.0002,18.03433]
[1780086365835,24.5,73611.87,32.3,-0.22259,0.0002,18.09374]
[1780086366410,24.5,73608.64,32.3,-0.22323,0.0002,18.12278]
[1780086371656,24.5,73608.17,32.3,-0.2233,0.0002,18.12599]
[1780086377630,24.49,73615.22,32.3,-0.22187,0.0002,18.06116]
[1780086380729,24.49,73616.08,32.3,-0.22169,0.0002,18.05298]
[1780086381207,24.49,73616.59,32.3,-0.22158,0.0002,18.04824]
[1780086381536,24.49,73616.59,32.3,-0.22158,0.0002,18.04824]
[1780086381580,24.49,73620.52,32.3,-0.22079,0.0002,18.01249]
[1780086382617,24.49,73620.52,32.3,-0.22079,0.0002,18.01249]
[1780086384294,24.49,73623.75,32.3,-0.22015,0.0002,17.983]
[1780086385100,24.49,73623.65,32.3,-0.22017,0.0002,17.98385]
[1780086390721,24.49,73626.37,32.3,-0.21962,0.0002,17.95893]
[1780086390722,24.49,73626.37,32.3,-0.21962,0.0002,17.95893]
[1780086390726,24.49,73626.37,32.3,-0.21962,0.0002,17.95893]
[1780086391609,24.49,73626.09,32.3,-0.21967,0.0002,17.96142]
[1780086394458,24.49,73629.02,32.3,-0.21906,0.0002,17.93072]
[1780086394475,24.49,73628.77,32.3,-0.21911,0.0002,17.933]
[1780086395170,24.49,73628.77,32.3,-0.21911,0.0002,17.933]
[1780086395183,24.49,73628.77,32.3,-0.21911,0.0002,17.933]
[1780086395482,24.49,73630.02,32.3,-0.21886,0.0002,17.9215]
[1780086400517,24.49,73632.33,32.3,-0.2184,0.0002,17.90058]
[1780086404729,24.49,73630.62,32.3,-0.21874,0.0002,17.91622]
[1780086410587,24.49,73631.41,32.3,-0.21859,0.0002,17.90908]
[1780086411683,24.49,73631.41,32.3,-0.21859,0.0002,17.90908]
[1780086411782,24.49,73631.41,32.3,-0.21859,0.0002,17.90909]
[1780086415809,24.49,73631.49,32.3,-0.21856,0.0002,17.90802]
[1780086416629,24.49,73631.98,32.3,-0.21847,0.0002,17.90357]
[1780086421664,24.49,73632.56,32.3,-0.21835,0.0002,17.89838]
[1780086425696,24.49,73632.66,32.3,-0.21834,0.0002,17.89749]
[1780086426114,24.49,73632.73,32.3,-0.21832,0.0002,17.89687]
[1780086426699,24.49,73632.93,32.3,-0.21828,0.0002,17.89505]
[1780086431734,24.49,73633.65,32.3,-0.21813,0.0002,17.88808]
[1780086436769,24.49,73633.62,32.3,-0.21813,0.0002,17.88795]
[1780086441804,24.49,73633.53,32.3,-0.21814,0.0002,17.88838]
[1780086445813,24.49,73638.11,32.3,-0.21723,0.0002,17.84634]
[1780086447620,24.49,73641.39,32.3,-0.21658,0.0002,17.81625]
[1780086450850,24.49,73646.64,32.3,-0.21554,0.0002,17.76805]
[1780086456841,24.49,73645.79,32.3,-0.21568,0.0002,17.77222]
[1780086457035,24.49,73645.79,32.3,-0.21568,0.0002,17.77222]
[1780086462951,24.49,73646.94,32.3,-0.21545,0.0002,17.76152]
[1780086468127,24.49,73647.24,32.3,-0.21539,0.0002,17.75861]
[1780086474032,24.49,73646.21,32.3,-0.21559,0.0002,17.76779]
[1780086477433,24.49,73646.21,32.3,-0.21559,0.0002,17.76779]
[1780086477553,24.49,73646.21,32.3,-0.21559,0.0002,17.76779]
[1780086477653,24.49,73646.21,32.3,-0.21559,0.0002,17.76779]
[1780086477849,24.49,73646.21,32.3,-0.21559,0.0002,17.76779]
[1780086477801,24.49,73645.76,32.3,-0.21567,0.0002,17.77172]
[1780086479243,24.49,73652.69,32.3,-0.21431,0.0002,17.70812]
[1780086479719,24.49,73652.69,32.3,-0.21431,0.0002,17.70812]
[1780086481779,24.48,73658.2,32.3,-0.21322,0.0002,17.65706]
[1780086483845,24.48,73658.04,32.3,-0.21325,0.0002,17.65842]
[1780086488534,24.48,73658.25,32.3,-0.2132,0.0002,17.65593]
[1780086488564,24.48,73657.66,32.3,-0.21331,0.0002,17.66113]
[1780086494172,24.48,73653.77,32.3,-0.21407,0.0002,17.69658]
[1780086499207,24.48,73653.3,32.3,-0.21415,0.0002,17.7005]
[1780086502856,24.48,73653.39,32.3,-0.21413,0.0002,17.69951]
[1780086504244,24.48,73643.15,32.3,-0.21614,0.0002,17.79335]
[1780086509279,24.48,73643.89,32.3,-0.21599,0.0002,17.78626]
[1780086512685,24.48,73643.87,32.3,-0.21599,0.0002,17.78636]
[1780086512851,24.48,73643.87,32.3,-0.21599,0.0002,17.78636]
[1780086513072,24.48,73643.74,32.3,-0.21598,0.0002,17.78334]
[1780086513890,24.48,73643.74,32.3,-0.21598,0.0002,17.78334]
[1780086514774,24.48,73639.92,32.3,-0.21673,0.0002,17.81832]
[1780086514809,24.48,73639.92,32.3,-0.21673,0.0002,17.81832]
[1780086514843,24.48,73631.72,32.3,-0.21836,0.0002,17.8933]
[1780086515319,24.48,73631.72,32.3,-0.21836,0.0002,17.8933]
[1780086516093,24.48,73629.75,32.3,-0.21875,0.0002,17.91118]
[1780086516320,24.48,73629.75,32.3,-0.21875,0.0002,17.91118]
[1780086516349,24.48,73629.75,32.3,-0.21875,0.0002,17.91118]
[1780086516390,24.48,73629.75,32.3,-0.21875,0.0002,17.91118]
[1780086516402,24.48,73629.75,32.3,-0.21875,0.0002,17.91118]
[1780086516608,24.48,73629.75,32.3,-0.21875,0.0002,17.91118]
[1780086516637,24.48,73629.75,32.3,-0.21875,0.0002,17.91118]
[1780086516849,24.48,73629.75,32.3,-0.21875,0.0002,17.91118]
[1780086516853,24.48,73629.75,32.3,-0.21875,0.0002,17.91118]
[1780086516892,24.48,73623.92,32.3,-0.2199,0.0002,17.96418]
[1780086518037,24.48,73619.23,32.3,-0.22084,0.0002,18.00681]
[1780086518230,24.48,73619.23,32.3,-0.22084,0.0002,18.00681]
[1780086518600,24.48,73619.23,32.3,-0.22084,0.0002,18.00681]
[1780086520188,24.48,73606.18,32.3,-0.22345,0.0002,18.12453]
[1780086522073,24.48,73603.66,32.3,-0.22395,0.0002,18.147]
[1780086522162,24.48,73603.66,32.3,-0.22395,0.0002,18.147]
[1780086523480,24.48,73604.69,32.3,-0.22373,0.0002,18.13708]
[1780086524519,24.47,73605.56,32.3,-0.22354,0.0002,18.12892]
[1780086524523,24.47,73608.61,32.3,-0.22292,0.0002,18.10106]
[1780086527075,24.47,73614.81,32.3,-0.22167,0.0002,18.04425]
[1780086527129,24.47,73614.81,32.3,-0.22167,0.0002,18.04425]
[1780086527405,24.47,73616.92,32.3,-0.22124,0.0002,18.02488]
[1780086532440,24.47,73620.57,32.3,-0.22049,0.0002,17.99089]
[1780086537480,24.47,73620.77,32.3,-0.22044,0.0002,17.98833]
[1780086538308,24.47,73620.77,32.3,-0.22044,0.0002,17.98833]
[1780086542441,24.47,73620.01,32.3,-0.22058,0.0002,17.99462]
[1780086542461,24.47,73620.01,32.3,-0.22058,0.0002,17.99462]
[1780086542515,24.47,73619.58,32.3,-0.22066,0.0002,17.99835]
[1780086543635,24.47,73619.58,32.3,-0.22066,0.0002,17.99835]
[1780086543688,24.47,73619.58,32.3,-0.22066,0.0002,17.99835]
[1780086543780,24.47,73619.17,32.3,-0.22074,0.0002,18.00199]
[1780086545167,24.47,73624.6,32.3,-0.21965,0.0002,17.95236]
[1780086545286,24.47,73624.6,32.3,-0.21965,0.0002,17.95236]
[1780086545682,24.47,73624.6,32.3,-0.21965,0.0002,17.95236]
[1780086546804,24.46,73632.0,32.3,-0.21817,0.0002,17.88465]
[1780086550971,24.46,73634.18,32.3,-0.21773,0.0002,17.86409]
[1780086551579,24.46,73633.86,32.3,-0.21779,0.0002,17.86709]
[1780086555254,24.46,73633.89,32.3,-0.21779,0.0002,17.86702]
[1780086555873,24.46,73633.93,32.3,-0.21778,0.0002,17.86673]
[1780086561650,24.46,73631.1,32.3,-0.21834,0.0002,17.89251]
[1780086561951,24.46,73631.1,32.3,-0.21834,0.0002,17.89251]
[1780086567915,24.46,73631.99,32.3,-0.21815,0.0002,17.88377]
[1780086568837,24.46,73632.71,32.3,-0.21801,0.0002,17.87708]
[1780086574741,24.46,73631.52,32.3,-0.21821,0.0002,17.88379]
[1780086580179,24.46,73629.47,32.3,-0.21862,0.0002,17.90246]
[1780086581075,24.46,73622.33,32.3,-0.22004,0.0002,17.96744]
[1780086582209,24.46,73615.6,32.3,-0.22138,0.0002,18.02852]
[1780086583061,24.46,73613.89,32.3,-0.22172,0.0002,18.04387]
[1780086583803,24.46,73613.09,32.3,-0.22188,0.0002,18.05102]
[1780086584999,24.46,73612.93,32.3,-0.22191,0.0002,18.05236]
[1780086585938,24.46,73612.93,32.3,-0.22191,0.0002,18.05236]
[1780086591307,24.46,73613.23,32.3,-0.22183,0.0002,18.04904]
[1780086594936,24.46,73613.34,32.3,-0.22181,0.0002,18.04779]
[1780086595171,24.46,73613.63,32.3,-0.22175,0.0002,18.04508]
[1780086595889,24.46,73613.52,32.3,-0.22177,0.0002,18.04604]
[1780086600924,24.46,73613.79,32.3,-0.22171,0.0002,18.04339]
[1780086601314,24.46,73613.79,32.3,-0.22171,0.0002,18.04339]
[1780086601418,24.46,73613.79,32.3,-0.22171,0.0002,18.04339]
[1780086601931,24.46,73619.86,32.3,-0.22049,0.0002,17.98821]
[1780086603414,24.46,73623.56,32.3,-0.21975,0.0002,17.95449]
[1780086603653,24.46,73623.56,32.3,-0.21975,0.0002,17.95449]
[1780086603679,24.46,73623.56,32.3,-0.21975,0.0002,17.95449]
[1780086605706,24.46,73631.19,32.3,-0.21823,0.0002,17.88485]
[1780086605713,24.46,73631.19,32.3,-0.21823,0.0002,17.88485]
[1780086606802,24.46,73631.72,32.3,-0.21813,0.0002,17.87999]
[1780086609091,24.46,73627.81,32.3,-0.21891,0.0002,17.9159]
[1780086611322,24.46,73626.88,32.3,-0.2191,0.0002,17.92446]
[1780086611661,24.46,73626.88,32.3,-0.2191,0.0002,17.92446]
[1780086612004,24.46,73626.55,32.3,-0.21916,0.0002,17.9275]
[1780086617080,24.46,73631.95,32.3,-0.2181,0.0002,17.87861]
[1780086617843,24.46,73631.95,32.3,-0.2181,0.0002,17.87861]
[1780086617853,24.46,73631.78,32.3,-0.21814,0.0002,17.88043]
[1780086622092,24.46,73632.33,32.3,-0.21803,0.0002,17.87559]
[1780086622171,24.46,73632.33,32.3,-0.21803,0.0002,17.87559]
[1780086622603,24.46,73632.33,32.3,-0.21803,0.0002,17.87559]
[1780086622763,24.46,73632.33,32.3,-0.21803,0.0002,17.87559]
[1780086622776,24.46,73632.33,32.3,-0.21803,0.0002,17.87559]
[1780086622833,24.46,73632.33,32.3,-0.21803,0.0002,17.87559]
[1780086622936,24.46,73636.55,32.3,-0.2172,0.0002,17.83701]
[1780086623167,24.46,73636.55,32.3,-0.2172,0.0002,17.83701]
[1780086623244,24.46,73651.22,32.3,-0.2143,0.0002,17.70243]
[1780086624893,24.46,73651.22,32.3,-0.2143,0.0002,17.70243]
[1780086625029,24.46,73651.22,32.3,-0.2143,0.0002,17.70243]
[1780086625107,24.46,73658.27,32.3,-0.21292,0.0002,17.63755]
[1780086625152,24.46,73658.27,32.3,-0.21292,0.0002,17.63755]
[1780086625163,24.46,73656.75,32.3,-0.21322,0.0002,17.65156]
[1780086626103,24.46,73656.75,32.3,-0.21322,0.0002,17.65156]
[1780086626125,24.46,73656.75,32.3,-0.21322,0.0002,17.65156]
[1780086628154,24.46,73656.23,32.3,-0.21333,0.0002,17.65664]
[1780086628159,24.46,73656.23,32.3,-0.21333,0.0002,17.65664]
[1780086629159,24.46,73655.86,32.3,-0.2134,0.0002,17.66024]
[1780086630777,24.46,73658.29,32.3,-0.21293,0.0002,17.6381]
[1780086632255,24.46,73656.42,32.3,-0.21328,0.0002,17.65174]
[1780086637759,24.47,73657.65,32.3,-0.21307,0.0002,17.64205]
[1780086640871,24.47,73658.57,32.3,-0.2129,0.0002,17.63422]
[1780086646245,24.47,73654.74,32.3,-0.21368,0.0002,17.67079]
[1780086648669,24.47,73654.89,32.3,-0.21365,0.0002,17.66952]
[1780086648679,24.47,73654.89,32.3,-0.21365,0.0002,17.66952]
[1780086648943,24.47,73654.89,32.3,-0.21365,0.0002,17.66952]
[1780086649109,24.47,73655.06,32.3,-0.21362,0.0002,17.66817]
[1780086652547,24.47,73665.79,32.3,-0.21153,0.00019,17.56942]
[1780086654677,24.47,73665.56,32.3,-0.21158,0.00019,17.57179]
[1780086660274,24.47,73659.95,32.3,-0.21268,0.0002,17.62393]
[1780086664512,24.47,73659.59,32.3,-0.21276,0.0002,17.62739]
[1780086670416,24.48,73658.32,32.3,-0.21302,0.0002,17.63972]
[1780086675451,24.48,73654.43,32.3,-0.21379,0.0002,17.67599]
[1780086677060,24.48,73654.43,32.3,-0.21379,0.0002,17.67599]
[1780086691468,24.48,73652.13,32.3,-0.21427,0.0002,17.69872]
[1780086696792,24.48,73652.18,32.3,-0.21425,0.0002,17.69535]
[1780086702658,24.49,73652.4,32.3,-0.21424,0.0002,17.69486]
[1780086707694,24.49,73652.57,32.3,-0.21423,0.0002,17.69406]
[1780086712730,24.49,73653.19,32.3,-0.21412,0.0002,17.68914]
[1780086717766,24.49,73654.33,32.3,-0.21391,0.0002,17.67939]
[1780086723361,24.49,73654.32,32.3,-0.21392,0.0002,17.67965]
[1780086727351,24.49,73660.79,32.3,-0.21267,0.0002,17.62121]
[1780086732875,24.49,73667.2,32.3,-0.21143,0.00019,17.56253]
[1780086736244,24.5,73664.42,32.3,-0.21198,0.00019,17.58844]
[1780086741532,24.5,73662.92,32.3,-0.21227,0.0002,17.60225]
[1780086743593,24.5,73662.98,32.3,-0.21226,0.0002,17.60167]
[1780086747721,24.49,73663.05,32.3,-0.21224,0.0002,17.60096]
[1780086748753,24.49,73663.04,32.3,-0.21225,0.0002,17.60104]
[1780086748772,24.49,73663.04,32.3,-0.21225,0.0002,17.60104]
[1780086750878,24.5,73652.92,32.3,-0.21423,0.0002,17.69432]
[1780086751414,24.5,73645.13,32.3,-0.21573,0.0002,17.7619]
[1780086751855,24.5,73645.13,32.3,-0.21573,0.0002,17.7619]
[1780086755849,24.49,73636.47,32.3,-0.21744,0.0002,17.84083]
[1780086760061,24.49,73636.36,32.3,-0.21745,0.0002,17.8414]
[1780086760116,24.49,73636.36,32.3,-0.21745,0.0002,17.8414]
[1780086760064,24.49,73635.32,32.3,-0.21765,0.0002,17.8508]
[1780086761070,24.49,73635.5,32.3,-0.21761,0.0002,17.84898]
[1780086763622,24.49,73635.73,32.3,-0.21756,0.0002,17.84655]
[1780086769127,24.49,73635.44,32.3,-0.2176,0.0002,17.8486]
[1780086775169,24.49,73635.74,32.3,-0.21754,0.0002,17.84541]
[1780086780400,24.49,73635.08,32.3,-0.21766,0.0002,17.85118]
[1780086780586,24.49,73635.08,32.3,-0.21766,0.0002,17.85118]
[1780086780694,24.49,73635.08,32.3,-0.21766,0.0002,17.85118]
[1780086780755,24.49,73635.08,32.3,-0.21766,0.0002,17.85118]
[1780086780839,24.49,73635.08,32.3,-0.21766,0.0002,17.85118]
[1780086781073,24.49,73635.08,32.3,-0.21766,0.0002,17.85118]
[1780086781112,24.49,73634.96,32.3,-0.21768,0.0002,17.85214]
[1780086781214,24.49,73625.16,32.3,-0.21963,0.0002,17.94148]
[1780086782789,24.49,73625.16,32.3,-0.21963,0.0002,17.94148]
[1780086782878,24.49,73618.0,32.3,-0.22105,0.0002,18.00631]
[1780086788263,24.48,73618.06,32.3,-0.22101,0.0002,18.0042]
[1780086794104,24.48,73619.17,32.3,-0.22075,0.0002,17.99268]
[1780086794487,24.48,73619.35,32.3,-0.22071,0.0002,17.99076]
[1780086795686,24.48,73619.59,32.3,-0.22066,0.0002,17.98858]
[1780086795810,24.48,73619.59,32.3,-0.22066,0.0002,17.98858]
[1780086796261,24.48,73620.24,32.3,-0.22052,0.0002,17.98214]
[1780086796304,24.48,73620.24,32.3,-0.22052,0.0002,17.98214]
[1780086796357,24.48,73620.24,32.3,-0.22052,0.0002,17.98214]
[1780086796908,24.48,73620.24,32.3,-0.22052,0.0002,17.98214]
[1780086797171,24.48,73620.24,32.3,-0.22052,0.0002,17.98214]
[1780086797183,24.48,73629.74,32.3,-0.21862,0.0002,17.89534]
[1780086797500,24.48,73629.74,32.3,-0.21862,0.0002,17.89534]
[1780086797588,24.48,73647.52,32.3,-0.21511,0.0002,17.73267]
[1780086798229,24.48,73647.52,32.3,-0.21511,0.0002,17.73267]
[1780086799323,24.48,73650.55,32.3,-0.2145,0.0002,17.70426]
[1780086799340,24.48,73651.68,32.3,-0.21428,0.0002,17.69387]
[1780086804375,24.48,73653.51,32.3,-0.21391,0.0002,17.67657]
[1780086805260,24.48,73653.51,32.3,-0.21391,0.0002,17.67657]
[1780086805385,24.48,73653.51,32.3,-0.21391,0.0002,17.67657]
[1780086808566,24.48,73653.74,32.3,-0.21386,0.0002,17.67417]
[1780086808666,24.48,73653.55,32.3,-0.21389,0.0002,17.67573]
[1780086809603,24.48,73653.55,32.3,-0.21389,0.0002,17.67573]
[1780086809669,24.48,73653.55,32.3,-0.21389,0.0002,17.67573]
[1780086809679,24.48,73653.55,32.3,-0.21389,0.0002,17.67573]
[1780086815452,24.47,73653.37,32.3,-0.21389,0.0002,17.67296]
[1780086819538,24.47,73652.79,32.3,-0.21399,0.0002,17.67801]
[1780086822135,24.47,73646.65,32.3,-0.2152,0.0002,17.73417]
[1780086822390,24.47,73644.09,32.3,-0.2157,0.0002,17.75765]
[1780086823840,24.47,73643.83,32.3,-0.21574,0.0002,17.7597]
[1780086828290,24.47,73643.37,32.3,-0.21582,0.0002,17.76309]
[1780086833578,24.47,73646.85,32.3,-0.21512,0.0002,17.73041]
[1780086838614,24.47,73647.06,32.3,-0.21506,0.0002,17.72779]
[1780086844657,24.47,73646.45,32.3,-0.21516,0.0002,17.73256]
[1780086849802,24.46,73644.04,32.3,-0.21562,0.0002,17.75392]
[1780086855734,24.46,73640.71,32.3,-0.21625,0.0002,17.78316]
[1780086857002,24.46,73640.71,32.3,-0.21625,0.0002,17.78316]
[1780086857100,24.46,73639.69,32.3,-0.21645,0.0002,17.7923]
[1780086862783,24.46,73638.2,32.3,-0.2167,0.0002,17.80403]
[1780086867818,24.45,73638.48,32.3,-0.21662,0.0002,17.79991]
[1780086872853,24.45,73636.44,32.3,-0.21696,0.0002,17.81306]
[1780086874390,24.45,73636.42,32.3,-0.21695,0.0002,17.81293]
[1780086877888,24.45,73635.21,32.3,-0.21717,0.0002,17.82315]
[1780086882925,24.44,73635.41,32.3,-0.21711,0.0002,17.82023]
[1780086883825,24.44,73635.41,32.3,-0.21711,0.0002,17.82023]
[1780086883932,24.44,73635.11,32.3,-0.21717,0.0002,17.82277]
[1780086888968,24.44,73633.22,32.3,-0.21751,0.0002,17.83861]
[1780086894002,24.44,73633.33,32.3,-0.21746,0.0002,17.83608]
[1780086899036,24.43,73635.56,32.3,-0.21699,0.0002,17.81427]
[1780086904073,24.43,73644.29,32.3,-0.21523,0.0002,17.73299]
[1780086909108,24.43,73644.2,32.3,-0.21523,0.0002,17.73295]
[1780086914142,24.43,73638.39,32.3,-0.21636,0.0002,17.78522]
[1780086919180,24.42,73638.4,32.3,-0.21633,0.0002,17.78394]
[1780086924215,24.42,73637.94,32.3,-0.2164,0.0002,17.78697]
[1780086929250,24.42,73638.04,32.3,-0.21635,0.0002,17.78487]
[1780086934286,24.41,73636.79,32.3,-0.21655,0.0002,17.7912]
[1780086937484,24.41,73638.26,32.3,-0.21624,0.0002,17.77697]
[1780086938312,24.41,73639.13,32.3,-0.21606,0.0002,17.76872]
[1780086943348,24.41,73640.11,32.3,-0.21584,0.0002,17.75856]
[1780086948383,24.41,73640.23,32.3,-0.2158,0.0002,17.75632]
[1780086953418,24.4,73637.47,32.3,-0.21632,0.0002,17.78056]
[1780086958453,24.4,73637.64,32.3,-0.21626,0.0002,17.77779]
[1780086961287,24.4,73637.64,32.3,-0.21626,0.0002,17.77779]
[1780086962073,24.4,73637.75,32.3,-0.21623,0.0002,17.7763]
[1780086962132,24.4,73634.55,32.3,-0.21685,0.0002,17.80522]
[1780086964305,24.4,73630.12,32.3,-0.21773,0.0002,17.84586]
[1780086964320,24.4,73623.94,32.3,-0.21893,0.0002,17.90093]
[1780086969532,24.39,73619.88,32.3,-0.21973,0.0002,17.9374]
[1780086974154,24.39,73619.73,32.3,-0.21975,0.0002,17.93836]
[1780086975423,24.39,73618.99,32.3,-0.21989,0.0002,17.94471]
[1780086976104,24.39,73618.99,32.3,-0.21989,0.0002,17.94471]
[1780086976644,24.39,73617.17,32.3,-0.22025,0.0002,17.96117]
[1780086976649,24.39,73617.17,32.3,-0.22025,0.0002,17.96117]
[1780086976656,24.39,73617.17,32.3,-0.22025,0.0002,17.96117]
[1780086981099,24.39,73617.35,32.3,-0.22021,0.0002,17.95909]
[1780086985655,24.39,73613.61,32.3,-0.22094,0.0002,17.99235]
[1780086986690,24.39,73613.01,32.3,-0.22106,0.0002,17.99764]
[1780086992693,24.39,73612.27,32.3,-0.22114,0.0002,17.99911]
[1780086995907,24.39,73611.93,32.3,-0.22121,0.0002,18.00185]
[1780086998001,24.38,73612.05,32.3,-0.22117,0.0002,18.0004]
[1780086998045,24.38,73612.05,32.3,-0.22117,0.0002,18.0004]
[1780086998516,24.38,73609.49,32.3,-0.22168,0.0002,18.02337]
[1780087005230,24.38,73601.94,32.3,-0.22318,0.0002,18.09072]
[1780087009950,24.38,73602.33,32.3,-0.22307,0.0002,18.0858]
[1780087009962,24.38,73602.15,32.3,-0.22309,0.0002,18.08689]
[1780087015858,24.37,73602.44,32.3,-0.22301,0.0002,18.08303]
[1780087021811,24.37,73602.15,32.3,-0.22304,0.0002,18.08468]
[1780087026936,24.37,73606.27,32.3,-0.22217,0.0002,18.04547]
[1780087031308,24.37,73606.44,32.3,-0.22213,0.0002,18.04334]
[1780087031408,24.36,73606.3,32.3,-0.22215,0.0002,18.04442]
[1780087033550,24.36,73607.45,32.3,-0.22191,0.0002,18.03352]
[1780087035285,24.36,73611.55,32.3,-0.22108,0.0002,17.99595]
[1780087041310,24.36,73617.86,32.3,-0.2198,0.0002,17.93755]
[1780087041411,24.36,73617.86,32.3,-0.2198,0.0002,17.93755]
[1780087047083,24.36,73625.31,32.3,-0.2183,0.0002,17.86889]
[1780087052118,24.36,73624.71,32.3,-0.21838,0.0002,17.87026]
[1780087052888,24.36,73624.71,32.3,-0.21838,0.0002,17.87026]
[1780087055691,24.36,73613.12,32.3,-0.2207,0.0002,17.97604]
[1780087062522,24.36,73613.29,32.3,-0.22064,0.0002,17.97344]
[1780087068231,24.36,73614.58,32.3,-0.22037,0.0002,17.96078]
[1780087070791,24.35,73613.48,32.3,-0.22058,0.0002,17.97054]
[1780087071536,24.35,73608.17,32.3,-0.22165,0.0002,18.01885]
[1780087072259,24.35,73603.87,32.3,-0.22251,0.0002,18.05772]
[1780087073920,24.35,73605.36,32.3,-0.2222,0.0002,18.04382]
[1780087074412,24.35,73605.36,32.3,-0.2222,0.0002,18.04382]
[1780087075280,24.35,73597.53,32.3,-0.22377,0.0002,18.11444]
[1780087078024,24.35,73597.84,32.3,-0.22369,0.0002,18.111]
[1780087080182,24.35,73601.8,32.3,-0.22288,0.0002,18.07439]
[1780087080185,24.35,73601.8,32.3,-0.22288,0.0002,18.07439]
[1780087080539,24.35,73605.04,32.3,-0.22222,0.0002,18.04464]
[1780087080629,24.35,73605.04,32.3,-0.22222,0.0002,18.04464]
[1780087081332,24.35,73605.04,32.3,-0.22222,0.0002,18.04464]
[1780087081426,24.35,73609.48,32.3,-0.22131,0.0002,18.0038]
[1780087083655,24.35,73611.71,32.3,-0.22086,0.0002,17.98312]
[1780087085520,24.34,73615.55,32.3,-0.22007,0.0002,17.94717]
[1780087091391,24.34,73619.07,32.3,-0.21934,0.0002,17.91365]
[1780087095733,24.34,73619.19,32.3,-0.21929,0.0002,17.91178]
[1780087095795,24.34,73619.19,32.3,-0.21929,0.0002,17.91178]
[1780087096428,24.34,73617.11,32.3,-0.21971,0.0002,17.93077]
[1780087099827,24.34,73615.08,32.3,-0.22011,0.0002,17.94909]
[1780087100407,24.34,73615.08,32.3,-0.22011,0.0002,17.94909]
[1780087100455,24.34,73614.29,32.3,-0.22027,0.0002,17.95622]
[1780087105490,24.34,73613.85,32.3,-0.22034,0.0002,17.95929]
[1780087107383,24.34,73613.79,32.3,-0.22035,0.0002,17.95965]
[1780087107504,24.34,73611.54,32.3,-0.22079,0.0002,17.98002]
[1780087108658,24.33,73610.22,32.3,-0.22106,0.0002,17.99194]
[1780087108661,24.33,73610.22,32.3,-0.22106,0.0002,17.99194]
[1780087109459,24.33,73610.22,32.3,-0.22105,0.0002,17.99167]
[1780087114553,24.33,73609.76,32.3,-0.22108,0.0002,17.99048]
[1780087119588,24.33,73608.92,32.3,-0.22122,0.0002,17.99675]
[1780087124651,24.32,73610.78,32.3,-0.22082,0.0002,17.97834]
[1780087125411,24.32,73610.78,32.3,-0.22082,0.0002,17.97834]
[1780087128096,24.32,73611.52,32.3,-0.22066,0.0002,17.97131]
[1780087134108,24.32,73612.34,32.3,-0.22046,0.0002,17.962]
[1780087134195,24.32,73612.34,32.3,-0.22046,0.0002,17.962]
[1780087134532,24.32,73612.34,32.3,-0.22046,0.0002,17.962]
[1780087139860,24.32,73617.36,32.3,-0.21942,0.0002,17.91469]
[1780087144781,24.31,73619.25,32.3,-0.21902,0.0002,17.89639]
[1780087147799,24.31,73619.05,32.3,-0.21905,0.0002,17.89765]
[1780087148298,24.31,73619.05,32.3,-0.21905,0.0002,17.89765]
[1780087153305,24.31,73612.06,32.3,-0.22043,0.0002,17.96051]
[1780087158861,24.31,73611.26,32.3,-0.22055,0.0002,17.96593]
[1780087159835,24.31,73611.26,32.3,-0.22055,0.0002,17.96593]
[1780087163991,24.3,73611.24,32.3,-0.22053,0.0002,17.96502]
[1780087169775,24.3,73612.45,32.3,-0.22025,0.0002,17.95234]
[1780087175925,24.3,73612.2,32.3,-0.22024,0.0002,17.94941]
[1780087181011,24.29,73613.06,32.3,-0.22003,0.0002,17.93989]
[1780087186637,24.29,73612.85,32.3,-0.22005,0.0002,17.94069]
[1780087186657,24.29,73612.85,32.3,-0.22005,0.0002,17.94069]
[1780087186719,24.29,73612.85,32.3,-0.22005,0.0002,17.94046]
[1780087191908,24.29,73612.85,32.3,-0.22004,0.0002,17.94014]
[1780087198141,24.29,73612.94,32.3,-0.22,0.0002,17.9383]
[1780087203177,24.28,73611.25,32.3,-0.22033,0.0002,17.95314]
[1780087203677,24.28,73611.25,32.3,-0.22033,0.0002,17.95314]
[1780087207801,24.28,73611.02,32.3,-0.22036,0.0002,17.95471]
[1780087214169,24.28,73606.36,32.3,-0.22128,0.0002,17.99635]
[1780087220700,24.28,73606.86,32.3,-0.22116,0.0002,17.99088]
[1780087222033,24.28,73606.86,32.3,-0.22115,0.0002,17.99054]
[1780087225421,24.28,73606.86,32.3,-0.22114,0.0002,17.9902]
[1780087235409,24.28,73613.09,32.3,-0.21985,0.0002,17.92873]
[1780087239388,24.28,73612.82,32.3,-0.2199,0.0002,17.93118]
[1780087243275,24.28,73612.26,32.3,-0.22002,0.0002,17.93633]
[1780087243280,24.28,73612.26,32.3,-0.22002,0.0002,17.93633]
[1780087249510,24.27,73613.16,32.3,-0.21982,0.0002,17.92754]
[1780087254546,24.27,73611.94,32.3,-0.22006,0.0002,17.9383]
[1780087259581,24.27,73612.1,32.3,-0.22002,0.0002,17.93633]
[1780087260120,24.27,73612.1,32.3,-0.22002,0.0002,17.93633]
[1780087260479,24.27,73612.1,32.3,-0.22002,0.0002,17.93633]
[1780087260663,24.27,73612.1,32.3,-0.22002,0.0002,17.93633]
[1780087260656,24.27,73605.62,32.3,-0.22132,0.0002,17.99562]
[1780087263296,24.27,73599.62,32.3,-0.22254,0.0002,18.05047]
[1780087263614,24.27,73599.6,32.3,-0.22254,0.0002,18.05061]
[1780087267416,24.27,73599.64,32.3,-0.22252,0.0002,18.04984]
[1780087267513,24.27,73599.64,32.3,-0.22252,0.0002,18.04971]
[1780087269465,24.27,73599.46,32.3,-0.22256,0.0002,18.0513]
[1780087269656,24.27,73599.54,32.3,-0.22254,0.0002,18.05052]
[1780087271536,24.27,73599.63,32.3,-0.22252,0.0002,18.04957]
[1780087271670,24.27,73599.62,32.3,-0.22252,0.0002,18.04953]
[1780087276927,24.27,73599.55,32.3,-0.22253,0.0002,18.04999]
[1780087284761,24.27,73605.9,32.3,-0.22124,0.0002,17.99173]
[1780087290420,24.27,73607.23,32.3,-0.22097,0.0002,17.97961]
[1780087291334,24.27,73606.83,32.3,-0.22105,0.0002,17.98331]
[1780087297386,24.27,73606.63,32.3,-0.22106,0.0002,17.98125]
[1780087298116,24.27,73606.69,32.3,-0.22105,0.0002,17.98072]
[1780087298218,24.27,73606.66,32.3,-0.22106,0.0002,17.981]
[1780087300409,24.27,73606.6,32.3,-0.22107,0.0002,17.98156]
[1780087302907,24.27,73606.07,32.3,-0.22117,0.0002,17.98615]
[1780087308380,24.27,73606.1,32.3,-0.22115,0.0002,17.98513]
[1780087308619,24.27,73606.1,32.3,-0.22115,0.0002,17.98513]
[1780087312118,24.27,73606.63,32.3,-0.22103,0.0002,17.97968]
[1780087313586,24.27,73607.21,32.3,-0.22091,0.0002,17.97423]
[1780087315869,24.26,73610.38,32.3,-0.22026,0.0002,17.94475]
[1780087322023,24.26,73611.0,32.3,-0.22012,0.0002,17.93852]
[1780087323449,24.26,73611.0,32.3,-0.22012,0.0002,17.93852]
[1780087329324,24.26,73611.48,32.3,-0.22001,0.0002,17.93357]
[1780087339143,24.26,73609.48,32.3,-0.2204,0.0002,17.95098]
[1780087345150,24.26,73610.05,32.3,-0.22028,0.0002,17.94541]
[1780087347494,24.26,73612.41,32.3,-0.21979,0.0002,17.9235]
[1780087350199,24.26,73612.89,32.3,-0.2197,0.0002,17.91894]
[1780087351984,24.26,73612.89,32.3,-0.21969,0.0002,17.91884]
[1780087357273,24.26,73612.12,32.3,-0.21982,0.0002,17.92206]
[1780087358299,24.26,73612.12,32.3,-0.21982,0.0002,17.92206]
[1780087360233,24.26,73611.91,32.3,-0.21986,0.0002,17.92406]
[1780087362895,24.26,73611.86,32.3,-0.21988,0.0002,17.92466]
[1780087363315,24.26,73612.32,32.3,-0.21979,0.0002,17.92053]
[1780087368349,24.26,73612.01,32.3,-0.21986,0.0002,17.92386]
[1780087373385,24.26,73612.07,32.3,-0.21986,0.0002,17.92374]
[1780087380434,24.26,73612.27,32.3,-0.21983,0.0002,17.92246]
[1780087385468,24.26,73612.22,32.3,-0.21984,0.0002,17.92327]
[1780087390504,24.26,73612.74,32.3,-0.21975,0.0002,17.91883]
[1780087393477,24.26,73612.79,32.3,-0.21974,0.0002,17.9185]
[1780087393578,24.26,73612.79,32.3,-0.21974,0.0002,17.91857]
[1780087400917,24.26,73612.79,32.3,-0.21974,0.0002,17.91857]
[1780087406616,24.27,73612.92,32.3,-0.21972,0.0002,17.91754]
[1780087412658,24.27,73612.86,32.3,-0.2197,0.0002,17.91424]
[1780087417693,24.27,73613.09,32.3,-0.21966,0.0002,17.91227]
[1780087422728,24.27,73612.84,32.3,-0.21971,0.0002,17.9147]
[1780087426608,24.27,73612.95,32.3,-0.21969,0.0002,17.91378]
[1780087426686,24.27,73612.95,32.3,-0.21969,0.0002,17.91378]
[1780087426756,24.27,73610.66,32.3,-0.22015,0.0002,17.93484]
[1780087431791,24.27,73607.69,32.3,-0.22076,0.0002,17.96215]
[1780087436826,24.27,73609.32,32.3,-0.22043,0.0002,17.94736]
[1780087441863,24.27,73609.32,32.3,-0.22043,0.0002,17.9475]
[1780087444587,24.27,73609.32,32.3,-0.22043,0.0002,17.9475]
[1780087444688,24.27,73609.39,32.3,-0.22042,0.0002,17.94694]
[1780087450925,24.27,73608.86,32.3,-0.22053,0.0002,17.95177]
[1780087455960,24.27,73608.9,32.3,-0.22052,0.0002,17.95136]
[1780087460995,24.27,73609.06,32.3,-0.22048,0.0002,17.94987]
[1780087466029,24.27,73609.51,32.3,-0.22039,0.0002,17.94571]
[1780087471065,24.27,73609.92,32.3,-0.22028,0.0002,17.93795]
[1780087478114,24.27,73609.42,32.3,-0.22038,0.0002,17.94253]
[1780087483149,24.27,73608.71,32.3,-0.22052,0.0002,17.94898]
[1780087488184,24.27,73609.59,32.3,-0.22034,0.0002,17.94087]
[1780087493298,24.27,73609.6,32.3,-0.22034,0.0002,17.94075]
[1780087499260,24.27,73610.3,32.3,-0.2202,0.0002,17.93427]
[1780087500788,24.27,73610.3,32.3,-0.2202,0.0002,17.93427]
[1780087500890,24.27,73610.3,32.3,-0.2202,0.0002,17.93427]
[1780087501521,24.27,73610.4,32.3,-0.22018,0.0002,17.93336]
[1780087503784,24.27,73620.86,32.3,-0.21807,0.0002,17.83706]
[1780087507440,24.27,73623.2,32.3,-0.2176,0.0002,17.81541]
[1780087513054,24.27,73620.64,32.3,-0.21811,0.0002,17.83904]
[1780087513072,24.27,73620.64,32.3,-0.21811,0.0002,17.83904]
[1780087514297,24.27,73619.47,32.3,-0.21835,0.0002,17.84981]
[1780087514306,24.27,73619.47,32.3,-0.21835,0.0002,17.84981]
[1780087515040,24.27,73621.59,32.3,-0.21793,0.0002,17.83052]
[1780087521875,24.27,73624.69,32.3,-0.21732,0.0002,17.80269]
[1780087523695,24.27,73624.71,32.3,-0.21733,0.0002,17.80284]
[1780087528897,24.27,73632.44,32.3,-0.2158,0.0002,17.73208]
[1780087529471,24.27,73632.49,32.3,-0.21579,0.0002,17.73181]
[1780087534027,24.27,73634.78,32.3,-0.2153,0.0002,17.70644]
[1780087535726,24.27,73636.03,32.3,-0.21505,0.0002,17.69483]
[1780087538398,24.27,73642.78,32.3,-0.21371,0.0002,17.63221]
[1780087538426,24.27,73642.78,32.3,-0.21371,0.0002,17.63221]
[1780087540339,24.27,73643.96,32.3,-0.21348,0.0002,17.62127]
[1780087541679,24.27,73643.69,32.3,-0.21353,0.0002,17.62383]
[1780087545977,24.27,73643.99,32.3,-0.21348,0.0002,17.62126]
[1780087546272,24.27,73643.99,32.3,-0.21348,0.0002,17.62126]
[1780087547603,24.27,73644.0,32.3,-0.21348,0.0002,17.62155]
[1780087549747,24.27,73644.0,32.3,-0.21348,0.0002,17.62155]
[1780087553614,24.27,73641.95,32.3,-0.2139,0.0002,17.64091]
[1780087558682,24.27,73643.06,32.3,-0.21369,0.0002,17.63143]
[1780087562471,24.28,73645.36,32.3,-0.21331,0.0002,17.61357]
[1780087567745,24.29,73645.0,32.3,-0.21342,0.0002,17.61857]
[1780087570726,24.29,73643.82,32.3,-0.21366,0.0002,17.63009]
[1780087575837,24.3,73642.59,32.3,-0.21398,0.0002,17.64529]
[1780087577814,24.3,73631.79,32.3,-0.21614,0.0002,17.74563]
[1780087582993,24.3,73638.09,32.3,-0.21489,0.0002,17.68777]
[1780087583111,24.3,73638.09,32.3,-0.21489,0.0002,17.68777]
[1780087588899,24.3,73638.56,32.3,-0.21479,0.0002,17.68312]
[1780087593930,24.3,73644.45,32.3,-0.21359,0.0002,17.62454]
[1780087598965,24.3,73645.05,32.3,-0.21348,0.0002,17.61913]
[1780087599614,24.3,73645.05,32.3,-0.21348,0.0002,17.61913]
[1780087606014,24.3,73644.13,32.3,-0.21366,0.0002,17.62783]
[1780087614069,24.3,73642.52,32.3,-0.21398,0.0002,17.64285]
[1780087618310,24.3,73642.29,32.3,-0.21403,0.0002,17.64503]
[1780087620118,24.3,73655.55,32.3,-0.21142,0.0002,17.52209]
[1780087622313,24.3,73655.66,32.3,-0.2114,0.0002,17.5214]
[1780087622317,24.3,73655.66,32.3,-0.2114,0.0002,17.5214]
[1780087622734,24.3,73655.66,32.3,-0.2114,0.0002,17.5214]
[1780087624996,24.3,73657.44,32.3,-0.21107,0.0002,17.50552]
[1780087629877,24.3,73648.55,32.3,-0.21285,0.0002,17.58979]
[1780087635224,24.31,73649.21,32.3,-0.21275,0.0002,17.58487]
[1780087646301,24.31,73651.25,32.3,-0.2124,0.0002,17.56878]
[1780087653350,24.32,73650.47,32.3,-0.21256,0.0002,17.57375]
[1780087658385,24.32,73651.07,32.3,-0.21247,0.0002,17.56939]
[1780087661556,24.32,73650.99,32.3,-0.21249,0.0002,17.57062]
[1780087662076,24.32,73650.99,32.3,-0.21249,0.0002,17.57062]
[1780087662129,24.32,73650.99,32.3,-0.2125,0.0002,17.57111]
[1780087662221,24.32,73650.99,32.3,-0.2125,0.0002,17.57111]
[1780087662582,24.32,73650.99,32.3,-0.2125,0.0002,17.57111]
[1780087662587,24.32,73644.7,32.3,-0.21375,0.0002,17.62942]
[1780087664677,24.32,73640.6,32.3,-0.21457,0.0002,17.6678]
[1780087664933,24.32,73640.6,32.3,-0.21457,0.0002,17.6678]
[1780087665653,24.32,73638.66,32.3,-0.21496,0.0002,17.686]
[1780087668247,24.32,73637.62,32.3,-0.21517,0.0002,17.69597]
[1780087668455,24.32,73637.35,32.3,-0.21523,0.0002,17.69857]
[1780087673490,24.32,73638.17,32.3,-0.21506,0.0002,17.69064]
[1780087674822,24.32,73638.17,32.3,-0.21506,0.0002,17.69064]
[1780087680728,24.32,73638.22,32.3,-0.21504,0.0002,17.68982]
[1780087681778,24.32,73637.36,32.3,-0.21521,0.0002,17.69766]
[1780087687836,24.32,73645.86,32.3,-0.21352,0.0002,17.61866]
[1780087696659,24.32,73652.74,32.3,-0.21218,0.0002,17.5557]
[1780087701694,24.33,73652.17,32.3,-0.2123,0.0002,17.56156]
[1780087706729,24.33,73648.95,32.3,-0.21294,0.0002,17.59186]
[1780087711701,24.33,73650.25,32.3,-0.21269,0.0002,17.58009]
[1780087716531,24.33,73646.64,32.3,-0.21339,0.0002,17.61023]
[1780087716564,24.33,73646.64,32.3,-0.21339,0.0002,17.61023]
[1780087717226,24.33,73644.17,32.3,-0.21388,0.0002,17.63325]
[1780087717234,24.33,73644.17,32.3,-0.21388,0.0002,17.63325]
[1780087723851,24.33,73639.74,32.3,-0.21475,0.0002,17.67408]
[1780087729060,24.33,73640.13,32.3,-0.21467,0.0002,17.67035]
[1780087729075,24.33,73640.13,32.3,-0.21467,0.0002,17.67035]
[1780087729084,24.33,73640.13,32.3,-0.21467,0.0002,17.67035]
[1780087729893,24.33,73629.71,32.3,-0.21675,0.0002,17.76665]
[1780087733767,24.33,73627.75,32.3,-0.21715,0.0002,17.78503]
[1780087738957,24.33,73625.57,32.3,-0.21758,0.0002,17.80508]
[1780087741266,24.33,73625.54,32.3,-0.21759,0.0002,17.80532]
[1780087745937,24.33,73618.86,32.3,-0.21892,0.0002,17.86654]
[1780087746222,24.33,73618.68,32.3,-0.21896,0.0002,17.86812]
[1780087749091,24.33,73613.31,32.3,-0.22003,0.0002,17.91715]
[1780087754523,24.33,73616.07,32.3,-0.21946,0.0002,17.89123]
[1780087755549,24.33,73615.78,32.3,-0.21952,0.0002,17.8938]
[1780087757890,24.33,73616.33,32.3,-0.21941,0.0002,17.88858]
[1780087758287,24.33,73616.56,32.3,-0.21936,0.0002,17.88639]
[1780087758418,24.33,73616.56,32.3,-0.21936,0.0002,17.88639]
[1780087759062,24.33,73616.56,32.3,-0.21936,0.0002,17.88639]
[1780087760580,24.33,73624.67,32.3,-0.21773,0.0002,17.81183]
[1780087766147,24.33,73624.67,32.3,-0.21773,0.0002,17.81192]
[1780087771182,24.33,73624.02,32.3,-0.21783,0.0002,17.81399]
[1780087776795,24.33,73624.25,32.3,-0.21779,0.0002,17.81196]
[1780087783216,24.33,73627.85,32.3,-0.21707,0.0002,17.77906]
[1780087788301,24.33,73628.76,32.3,-0.2169,0.0002,17.7711]
[1780087793337,24.33,73626.9,32.3,-0.21728,0.0002,17.7885]
[1780087799023,24.33,73629.42,32.3,-0.21678,0.0002,17.76555]
[1780087801436,24.33,73631.64,32.3,-0.21635,0.0002,17.74545]
[1780087801474,24.33,73631.64,32.3,-0.21635,0.0002,17.74545]
[1780087801908,24.33,73631.64,32.3,-0.21635,0.0002,17.74545]
[1780087802427,24.33,73634.85,32.3,-0.21571,0.0002,17.71589]
[1780087804331,24.33,73643.64,32.3,-0.21397,0.0002,17.63486]
[1780087809369,24.33,73643.27,32.3,-0.21407,0.0002,17.63945]
[1780087811829,24.33,73643.99,32.3,-0.21393,0.0002,17.63321]
[1780087811965,24.33,73643.99,32.3,-0.21393,0.0002,17.63321]
[1780087812125,24.33,73643.99,32.3,-0.21393,0.0002,17.63321]
[1780087813478,24.34,73630.72,32.3,-0.21658,0.0002,17.75636]
[1780087818844,24.34,73630.41,32.3,-0.21665,0.0002,17.75982]
[1780087823911,24.34,73630.6,32.3,-0.21663,0.0002,17.75885]
[1780087828976,24.34,73626.66,32.3,-0.21743,0.0002,17.7958]
[1780087835142,24.34,73626.91,32.3,-0.21737,0.0002,17.79019]
[1780087836797,24.34,73628.15,32.3,-0.21712,0.0002,17.77903]
[1780087842682,24.34,73627.28,32.3,-0.21732,0.0002,17.78799]
[1780087847746,24.35,73629.78,32.3,-0.21683,0.0002,17.76555]
[1780087849092,24.35,73630.0,32.3,-0.21679,0.0002,17.76383]
[1780087850357,24.35,73632.15,32.3,-0.21637,0.0002,17.74439]
[1780087850362,24.35,73632.15,32.3,-0.21637,0.0002,17.74439]
[1780087850689,24.35,73632.15,32.3,-0.21637,0.0002,17.74439]
[1780087851076,24.35,73632.15,32.3,-0.21637,0.0002,17.74439]
[1780087851177,24.35,73625.16,32.3,-0.21777,0.0002,17.80894]
[1780087855482,24.35,73618.79,32.3,-0.21906,0.0002,17.86782]
[1780087855590,24.35,73618.79,32.3,-0.21906,0.0002,17.86782]
[1780087856660,24.35,73619.2,32.3,-0.21898,0.0002,17.86429]
[1780087857402,24.35,73616.97,32.3,-0.21943,0.0002,17.88472]
[1780087857409,24.35,73616.97,32.3,-0.21943,0.0002,17.88472]
[1780087857838,24.35,73616.63,32.3,-0.2195,0.0002,17.88787]
[1780087862697,24.35,73614.57,32.3,-0.2199,0.0002,17.90633]
[1780087867857,24.35,73615.55,32.3,-0.21969,0.0002,17.89681]
[1780087872892,24.35,73613.28,32.3,-0.22014,0.0002,17.91714]
[1780087878286,24.35,73616.33,32.3,-0.21952,0.0002,17.88883]
[1780087880476,24.35,73621.8,32.3,-0.21842,0.0002,17.83856]
[1780087880797,24.35,73621.8,32.3,-0.21842,0.0002,17.83856]
[1780087885983,24.35,73623.91,32.3,-0.218,0.0002,17.81927]
[1780087891018,24.35,73621.88,32.3,-0.21837,0.0002,17.83398]
[1780087891858,24.35,73621.88,32.3,-0.21837,0.0002,17.83398]
[1780087897064,24.35,73621.08,32.3,-0.21854,0.0002,17.84139]
[1780087899040,24.35,73620.99,32.3,-0.21855,0.0002,17.84222]
[1780087903401,24.35,73620.43,32.3,-0.21867,0.0002,17.84735]
[1780087909078,24.35,73616.2,32.3,-0.21951,0.0002,17.88589]
[1780087910263,24.34,73615.85,32.3,-0.21958,0.0002,17.88903]
[1780087911535,24.34,73614.49,32.3,-0.21985,0.0002,17.90134]
[1780087913332,24.34,73612.43,32.3,-0.22026,0.0002,17.92009]
[1780087923250,24.34,73607.08,32.3,-0.2213,0.0002,17.96716]
[1780087924752,24.34,73606.88,32.3,-0.22134,0.0002,17.9688]
[1780087924755,24.34,73606.88,32.3,-0.22134,0.0002,17.9688]
[1780087924909,24.34,73606.88,32.3,-0.22134,0.0002,17.9688]
[1780087925219,24.34,73606.88,32.3,-0.22134,0.0002,17.9688]
[1780087925347,24.34,73606.88,32.3,-0.22134,0.0002,17.9688]
[1780087925338,24.34,73602.15,32.3,-0.22229,0.0002,18.01176]
[1780087925564,24.34,73602.15,32.3,-0.22229,0.0002,18.01176]
[1780087926348,24.34,73589.37,32.3,-0.22488,0.0002,18.12788]
[1780087927508,24.34,73587.57,32.3,-0.22525,0.0002,18.14403]
[1780087933322,24.34,73587.14,32.3,-0.22533,0.0002,18.14746]
[1780087936811,24.34,73581.5,32.3,-0.22647,0.0002,18.19823]
[1780087937175,24.34,73581.5,32.3,-0.22647,0.0002,18.19823]
[1780087937352,24.34,73581.42,32.3,-0.22649,0.0002,18.19882]
[1780087942836,24.33,73582.32,32.3,-0.22628,0.0002,18.18961]
[1780087947853,24.33,73582.0,32.3,-0.22631,0.0002,18.19094]
[1780087948009,24.33,73582.0,32.3,-0.22631,0.0002,18.19094]
[1780087953466,24.33,73581.21,32.3,-0.2264,0.0002,18.1925]
[1780087959031,24.32,73580.92,32.3,-0.22644,0.0002,18.19406]
[1780087964496,24.32,73580.72,32.3,-0.22645,0.0002,18.19426]
[1780087969728,24.32,73580.07,32.3,-0.22654,0.0002,18.19853]
[1780087975620,24.31,73579.59,32.3,-0.22661,0.0002,18.20126]
[1780087980654,24.31,73579.55,32.3,-0.22658,0.0002,18.20029]
[1780087985808,24.31,73577.9,32.3,-0.2269,0.00021,18.2141]
[1780087991732,24.3,73575.11,32.3,-0.22743,0.00021,18.23728]
[1780087996767,24.3,73570.3,32.3,-0.22838,0.00021,18.27906]
[1780088001827,24.29,73570.61,32.3,-0.22829,0.00021,18.27521]
[1780088006831,24.29,73570.32,32.3,-0.22831,0.00021,18.27576]
[1780088014895,24.28,73570.87,32.3,-0.2281,0.00021,18.26394]
[1780088017484,24.28,73566.87,32.3,-0.2289,0.00021,18.29901]
[1780088023958,24.27,73565.56,32.3,-0.22912,0.00021,18.30861]
[1780088028995,24.27,73561.44,32.3,-0.22992,0.00021,18.34339]
[1780088030609,24.27,73561.44,32.3,-0.22991,0.00021,18.34299]
[1780088030831,24.27,73561.44,32.3,-0.22991,0.00021,18.34299]
[1780088030914,24.27,73561.44,32.3,-0.22991,0.00021,18.34299]
[1780088030917,24.27,73561.44,32.3,-0.22991,0.00021,18.34299]
[1780088031369,24.27,73561.44,32.3,-0.22991,0.00021,18.34299]
[1780088031389,24.27,73560.19,32.3,-0.23016,0.00021,18.3538]
[1780088032736,24.27,73560.89,32.3,-0.23001,0.00021,18.34721]
[1780088033024,24.26,73564.06,32.3,-0.22935,0.00021,18.31831]
[1780088038060,24.26,73564.44,32.3,-0.22923,0.00021,18.31327]
[1780088038977,24.26,73564.44,32.3,-0.22923,0.00021,18.31327]
[1780088044102,24.26,73571.04,32.3,-0.22783,0.00021,18.25181]
[1780088049137,24.25,73575.51,32.3,-0.22688,0.00021,18.21014]
[1780088054172,24.25,73576.95,32.3,-0.22656,0.00021,18.19602]
[1780088058239,24.25,73576.62,32.3,-0.22661,0.00021,18.19838]
[1780088059367,24.25,73576.67,32.3,-0.2266,0.00021,18.1977]
[1780088059389,24.25,73571.54,32.3,-0.22765,0.00021,18.24395]
[1780088061606,24.25,73564.47,32.3,-0.2291,0.00021,18.30737]
[1780088062228,24.25,73565.02,32.3,-0.22898,0.00021,18.30204]
[1780088067263,24.24,73564.77,32.3,-0.22899,0.00021,18.30241]
[1780088072298,24.24,73564.39,32.3,-0.229,0.00021,18.30008]
[1780088077333,24.23,73560.93,32.3,-0.22967,0.00021,18.3295]
[1780088083374,24.23,73561.23,32.3,-0.22956,0.00021,18.32446]
[1780088085660,24.22,73566.36,32.3,-0.22848,0.00021,18.27738]
[1780088091431,24.22,73572.14,32.3,-0.22725,0.00021,18.22334]
[1780088096465,24.22,73568.86,32.3,-0.22789,0.00021,18.25164]
[1780088101501,24.21,73570.55,32.3,-0.22751,0.00021,18.23479]
[1780088105785,24.21,73571.69,32.3,-0.22725,0.00021,18.22333]
[1780088105875,24.21,73571.69,32.3,-0.22725,0.00021,18.22333]
[1780088106540,24.21,73564.87,32.3,-0.22865,0.00021,18.28492]
[1780088112118,24.21,73558.01,32.3,-0.23004,0.00021,18.3454]
[1780088117116,24.2,73559.98,32.3,-0.22961,0.00021,18.32647]
[1780088117583,24.2,73559.56,32.3,-0.22968,0.00021,18.3297]
[1780088120429,24.2,73559.16,32.3,-0.22975,0.00021,18.33274]
[1780088120661,24.2,73560.02,32.3,-0.22957,0.00021,18.3247]
[1780088122532,24.2,73554.84,32.3,-0.23064,0.00021,18.37109]
[1780088122655,24.2,73551.13,32.3,-0.2314,0.00021,18.40414]
[1780088127690,24.2,73551.17,32.3,-0.23137,0.00021,18.4028]
[1780088132727,24.19,73549.07,32.3,-0.23176,0.00021,18.41673]
[1780088134694,24.19,73549.07,32.3,-0.23176,0.00021,18.41673]
[1780088140387,24.19,73548.43,32.3,-0.23186,0.00021,18.42127]
[1780088145693,24.19,73548.42,32.3,-0.23184,0.00021,18.42018]
[1780088151860,24.18,73545.65,32.3,-0.23238,0.00021,18.4436]
[1780088156895,24.18,73543.44,32.3,-0.23282,0.00021,18.46231]
[1780088161930,24.18,73537.05,32.3,-0.23413,0.00021,18.51838]
[1780088167279,24.18,73535.03,32.3,-0.23453,0.00021,18.53525]
[1780088171470,24.17,73535.2,32.3,-0.23446,0.00021,18.5322]
[1780088171554,24.17,73530.16,32.3,-0.23552,0.00021,18.57694]
[1780088176214,24.17,73528.87,32.3,-0.23577,0.00021,18.58783]
[1780088181215,24.17,73533.8,32.3,-0.23471,0.00021,18.54284]
[1780088181898,24.17,73534.75,32.3,-0.23451,0.00021,18.53407]
[1780088182075,24.17,73535.89,32.3,-0.23427,0.00021,18.52387]
[1780088182803,24.17,73535.89,32.3,-0.23427,0.00021,18.52387]
[1780088187395,24.16,73537.9,32.3,-0.23382,0.00021,18.50478]
[1780088193840,24.16,73537.52,32.3,-0.23383,0.00021,18.50268]
[1780088195425,24.16,73537.52,32.3,-0.23382,0.00021,18.50217]
[1780088195527,24.16,73537.52,32.3,-0.23381,0.00021,18.50165]
[1780088200608,24.15,73537.29,32.3,-0.23384,0.00021,18.50277]
[1780088200833,24.15,73536.71,32.3,-0.23395,0.00021,18.50774]
[1780088200866,24.15,73536.71,32.3,-0.23395,0.00021,18.50774]
[1780088200927,24.15,73536.71,32.3,-0.23395,0.00021,18.50774]
[1780088201114,24.15,73536.71,32.3,-0.23395,0.00021,18.50774]
[1780088201191,24.15,73536.71,32.3,-0.23395,0.00021,18.50774]
[1780088201245,24.15,73541.2,32.3,-0.233,0.00021,18.46717]
[1780088201872,24.15,73541.2,32.3,-0.233,0.00021,18.46717]
[1780088202765,24.15,73543.92,32.3,-0.23243,0.00021,18.44249]
[1780088206154,24.15,73544.56,32.3,-0.23228,0.00021,18.4361]
[1780088207337,24.15,73544.79,32.3,-0.23223,0.00021,18.43383]
[1780088210088,24.15,73545.19,32.3,-0.23213,0.00021,18.42964]
[1780088212724,24.15,73545.75,32.3,-0.232,0.00021,18.42402]
[1780088214300,24.15,73545.35,32.3,-0.23208,0.00021,18.42729]
[1780088219501,24.14,73547.25,32.3,-0.23166,0.00021,18.40956]
[1780088220752,24.14,73547.12,32.3,-0.23168,0.00021,18.41045]
[1780088220772,24.14,73547.12,32.3,-0.23168,0.00021,18.41045]
[1780088221103,24.14,73547.12,32.3,-0.23168,0.00021,18.41045]
[1780088222750,24.14,73541.51,32.3,-0.23285,0.00021,18.46061]
[1780088222810,24.14,73541.51,32.3,-0.23285,0.00021,18.46061]
[1780088223362,24.14,73544.35,32.3,-0.23225,0.00021,18.43489]
[1780088223687,24.14,73544.35,32.3,-0.23225,0.00021,18.43489]
[1780088229404,24.14,73542.67,32.3,-0.23259,0.00021,18.44914]
[1780088234440,24.14,73542.41,32.3,-0.23262,0.00021,18.45069]
[1780088239475,24.14,73550.04,32.3,-0.23101,0.00021,18.38127]
[1780088242731,24.14,73551.08,32.3,-0.23079,0.00021,18.37167]
[1780088242899,24.14,73551.08,32.3,-0.23079,0.00021,18.37167]
[1780088243083,24.14,73551.08,32.3,-0.23079,0.00021,18.37167]
[1780088243503,24.14,73554.81,32.3,-0.23001,0.00021,18.33787]
[1780088248538,24.14,73558.71,32.3,-0.22919,0.00021,18.30243]
[1780088252858,24.14,73558.72,32.3,-0.22919,0.00021,18.30231]
[1780088252948,24.14,73558.72,32.3,-0.22916,0.00021,18.29831]
[1780088258608,24.13,73557.33,32.3,-0.22944,0.00021,18.31062]
[1780088263750,24.13,73557.29,32.3,-0.22945,0.00021,18.31086]
[1780088269685,24.13,73557.42,32.3,-0.22941,0.00021,18.30912]
[1780088275727,24.13,73557.21,32.3,-0.22944,0.00021,18.31061]
[1780088283094,24.13,73557.21,32.3,-0.22944,0.00021,18.3104]
[1780088288819,24.13,73555.36,32.3,-0.22981,0.00021,18.32645]
[1780088293158,24.13,73556.14,32.3,-0.22964,0.00021,18.31913]
[1780088293173,24.13,73556.14,32.3,-0.22964,0.00021,18.31913]
[1780088293571,24.13,73556.14,32.3,-0.22964,0.00021,18.31897]
[1780088298815,24.13,73557.3,32.3,-0.22939,0.00021,18.3083]
[1780088303923,24.13,73557.23,32.3,-0.2294,0.00021,18.30864]
[1780088308958,24.13,73557.38,32.3,-0.22936,0.00021,18.30704]
[1780088312351,24.13,73558.11,32.3,-0.22921,0.00021,18.30033]
[1780088315175,24.13,73559.39,32.3,-0.22891,0.00021,18.28463]
[1780088316147,24.13,73560.27,32.3,-0.22872,0.00021,18.2766]
[1780088316506,24.13,73560.27,32.3,-0.22872,0.00021,18.2766]
[1780088318204,24.13,73562.11,32.3,-0.22834,0.00021,18.25988]
[1780088324063,24.13,73565.91,32.3,-0.22756,0.00021,18.22551]
[1780088329098,24.13,73562.7,32.3,-0.22823,0.00021,18.25486]
[1780088330585,24.13,73562.7,32.3,-0.22823,0.00021,18.25486]
[1780088331032,24.13,73562.7,32.3,-0.22823,0.00021,18.25488]
[1780088331072,24.13,73562.7,32.3,-0.22823,0.00021,18.25488]
[1780088337154,24.13,73565.01,32.3,-0.22775,0.00021,18.23404]
[1780088342189,24.13,73566.39,32.3,-0.22747,0.00021,18.22166]
[1780088349238,24.13,73564.1,32.3,-0.22795,0.00021,18.24265]
[1780088354273,24.13,73563.71,32.3,-0.22803,0.00021,18.24628]
[1780088359311,24.13,73567.77,32.3,-0.22719,0.00021,18.20945]
[1780088361886,24.13,73569.13,32.3,-0.22691,0.00021,18.19724]
[1780088363380,24.13,73569.99,32.3,-0.22674,0.00021,18.18944]
[1780088363869,24.13,73573.17,32.3,-0.22608,0.00021,18.1605]
[1780088364052,24.13,73573.17,32.3,-0.22608,0.00021,18.1605]
[1780088364139,24.13,73573.17,32.3,-0.22608,0.00021,18.1605]
[1780088364639,24.13,73573.17,32.3,-0.22608,0.00021,18.1605]
[1780088364650,24.13,73573.17,32.3,-0.22608,0.00021,18.1605]
[1780088364674,24.13,73573.17,32.3,-0.22608,0.00021,18.1605]
[1780088364683,24.13,73573.17,32.3,-0.22608,0.00021,18.1605]
[1780088364773,24.13,73581.25,32.3,-0.22442,0.00021,18.08673]
[1780088364879,24.13,73581.25,32.3,-0.22442,0.00021,18.08673]
[1780088366868,24.13,73590.37,32.3,-0.22255,0.0002,18.00328]
[1780088373226,24.13,73589.55,32.3,-0.22271,0.0002,18.00775]
[1780088374488,24.13,73589.56,32.3,-0.22271,0.0002,18.00781]
[1780088375502,24.13,73589.49,32.3,-0.22273,0.0002,18.00861]
[1780088376474,24.13,73589.49,32.3,-0.22273,0.0002,18.00876]
[1780088378446,24.13,73589.47,32.3,-0.22274,0.0002,18.00926]
[1780088383458,24.14,73586.85,32.3,-0.2233,0.0002,18.03405]
[1780088384557,24.14,73586.2,32.3,-0.22343,0.0002,18.04014]
[1780088387805,24.14,73583.74,32.3,-0.22394,0.00021,18.063]
[1780088394699,24.14,73578.95,32.3,-0.22495,0.00021,18.10766]
[1780088400016,24.14,73583.73,32.3,-0.22398,0.00021,18.0648]
[1780088405642,24.14,73590.5,32.3,-0.22263,0.0002,18.00413]
[1780088410677,24.15,73591.54,32.3,-0.22244,0.0002,17.99586]
[1780088415713,24.15,73593.62,32.3,-0.22204,0.0002,17.97806]
[1780088417787,24.15,73593.87,32.3,-0.222,0.0002,17.97604]
[1780088420035,24.15,73595.38,32.3,-0.22171,0.0002,17.96299]
[1780088425837,24.16,73597.82,32.3,-0.22124,0.0002,17.94159]
[1780088430418,24.16,73597.76,32.3,-0.22127,0.0002,17.94335]
[1780088431451,24.16,73597.68,32.3,-0.22129,0.0002,17.94431]
[1780088436801,24.16,73595.57,32.3,-0.22172,0.0002,17.9608]
[1780088437149,24.16,73595.85,32.3,-0.22166,0.0002,17.95842]
[1780088442865,24.16,73594.37,32.3,-0.22198,0.0002,17.97276]
[1780088446507,24.17,73594.42,32.3,-0.22199,0.0002,17.97319]
[1780088452998,24.17,73593.81,32.3,-0.22215,0.0002,17.9806]
[1780088458867,24.17,73595.15,32.3,-0.2219,0.0002,17.96938]
[1780088460823,24.17,73595.15,32.3,-0.22192,0.0002,17.96994]
[1780088466670,24.18,73598.77,32.3,-0.22121,0.0002,17.93807]
[1780088472133,24.18,73598.99,32.3,-0.2212,0.0002,17.93765]
[1780088477679,24.18,73600.62,32.3,-0.22089,0.0002,17.9239]
[1780088483066,24.19,73600.41,32.3,-0.22096,0.0002,17.92709]
[1780088489008,24.19,73599.87,32.3,-0.22111,0.0002,17.93356]
[1780088491756,24.19,73598.99,32.3,-0.2213,0.0002,17.94211]
[1780088496239,24.19,73596.55,32.3,-0.22178,0.0002,17.96166]
[1780088500551,24.2,73595.15,32.3,-0.22209,0.0002,17.97543]
[1780088506064,24.2,73595.38,32.3,-0.22206,0.0002,17.97422]
[1780088510417,24.2,73595.38,32.3,-0.22207,0.0002,17.9744]
[1780088511160,24.2,73589.82,32.3,-0.22323,0.0002,18.02672]
[1780088511410,24.2,73581.69,32.3,-0.2249,0.00021,18.10096]
[1780088518681,24.2,73579.8,32.3,-0.22529,0.00021,18.11844]
[1780088524501,24.2,73579.18,32.3,-0.22543,0.00021,18.12475]
[1780088530543,24.21,73579.15,32.3,-0.22545,0.00021,18.1254]
[1780088533878,24.21,73576.7,32.3,-0.22595,0.00021,18.14782]
[1780088534172,24.21,73576.7,32.3,-0.22595,0.00021,18.14785]
[1780088536372,24.21,73566.12,32.3,-0.22814,0.00021,18.24406]
[1780088537468,24.21,73565.72,32.3,-0.22822,0.00021,18.2477]
[1780088542629,24.21,73566.81,32.3,-0.228,0.00021,18.23794]
[1780088547665,24.21,73566.51,32.3,-0.22806,0.00021,18.24066]
[1780088550346,24.21,73565.92,32.3,-0.22818,0.00021,18.24599]
[1780088550381,24.21,73565.92,32.3,-0.22818,0.00021,18.24599]
[1780088550529,24.21,73565.92,32.3,-0.22818,0.00021,18.24599]
[1780088550938,24.21,73563.8,32.3,-0.22862,0.00021,18.26518]
[1780088551289,24.21,73563.8,32.3,-0.22862,0.00021,18.26518]
[1780088553196,24.21,73560.48,32.3,-0.22928,0.00021,18.2912]
[1780088554048,24.21,73560.07,32.3,-0.22936,0.00021,18.29488]
[1780088555731,24.21,73560.04,32.3,-0.22937,0.00021,18.29511]
[1780088556933,24.21,73557.35,32.3,-0.22993,0.00021,18.31935]
[1780088557013,24.21,73557.26,32.3,-0.22994,0.00021,18.3201]
[1780088558802,24.21,73558.35,32.3,-0.22972,0.00021,18.31022]
[1780088558903,24.21,73559.26,32.3,-0.22953,0.00021,18.30197]
[1780088564784,24.2,73564.31,32.3,-0.22847,0.00021,18.25568]
[1780088568326,24.2,73564.86,32.3,-0.22835,0.00021,18.25042]
[1780088568761,24.2,73564.86,32.3,-0.22835,0.00021,18.25042]
[1780088568928,24.2,73565.09,32.3,-0.22829,0.00021,18.24818]
[1780088571872,24.2,73571.35,32.3,-0.22699,0.00021,18.19114]
[1780088572742,24.2,73571.39,32.3,-0.22698,0.00021,18.19068]
[1780088573040,24.2,73571.39,32.3,-0.22698,0.00021,18.19068]
[1780088573879,24.2,73574.06,32.3,-0.22643,0.00021,18.16634]
[1780088573916,24.2,73586.03,32.3,-0.22397,0.0002,18.0572]
[1780088575439,24.2,73591.55,32.3,-0.22285,0.0002,18.00689]
[1780088575480,24.2,73591.55,32.3,-0.22285,0.0002,18.00689]
[1780088575877,24.2,73592.16,32.3,-0.22273,0.0002,18.00152]
[1780088576438,24.2,73592.16,32.3,-0.22273,0.0002,18.00152]
[1780088577566,24.2,73593.57,32.3,-0.22244,0.0002,17.98853]
[1780088578464,24.2,73593.59,32.3,-0.22243,0.0002,17.98828]
[1780088579196,24.2,73593.88,32.3,-0.22237,0.0002,17.98557]
[1780088579906,24.2,73593.89,32.3,-0.22237,0.0002,17.98552]
[1780088582993,24.2,73593.92,32.3,-0.22237,0.0002,17.98533]
[1780088583014,24.2,73593.92,32.3,-0.22237,0.0002,17.98533]
[1780088583669,24.2,73593.92,32.3,-0.22237,0.0002,17.98538]
[1780088585124,24.2,73605.77,32.3,-0.21996,0.0002,17.8767]
[1780088589456,24.2,73610.54,32.3,-0.21901,0.0002,17.83351]
[1780088595011,24.21,73605.63,32.3,-0.22003,0.0002,17.87989]
[1780088600052,24.21,73599.33,32.3,-0.22133,0.0002,17.93853]
[1780088602601,24.21,73597.79,32.3,-0.22164,0.0002,17.95285]
[1780088604577,24.21,73596.27,32.3,-0.22195,0.0002,17.96692]
[1780088605555,24.21,73593.97,32.3,-0.22242,0.0002,17.98803]
[1780088606484,24.21,73591.86,32.3,-0.22285,0.0002,18.00736]
[1780088608382,24.21,73589.26,32.3,-0.22339,0.0002,18.03111]
[1780088610122,24.21,73589.3,32.3,-0.22338,0.0002,18.0307]
[1780088610662,24.21,73589.3,32.3,-0.22338,0.0002,18.0307]
[1780088612738,24.21,73589.24,32.3,-0.22336,0.0002,18.02724]
[1780088613630,24.21,73589.32,32.3,-0.22334,0.0002,18.02649]
[1780088619200,24.21,73587.57,32.3,-0.2237,0.0002,18.04245]
[1780088624319,24.21,73583.56,32.3,-0.22451,0.00021,18.07887]
[1780088624874,24.21,73583.56,32.3,-0.22451,0.00021,18.07887]
[1780088630736,24.21,73579.88,32.3,-0.22527,0.00021,18.11237]
[1780088630815,24.21,73579.88,32.3,-0.22527,0.00021,18.11241]
[1780088638213,24.21,73579.96,32.3,-0.22525,0.00021,18.11159]
[1780088643705,24.21,73579.96,32.3,-0.22523,0.00021,18.11071]
[1780088651412,24.2,73580.22,32.3,-0.22516,0.00021,18.10749]
[1780088654528,24.2,73580.26,32.3,-0.22515,0.00021,18.10693]
[1780088655559,24.2,73583.7,32.3,-0.22444,0.00021,18.07547]
[1780088655562,24.2,73586.13,32.3,-0.22394,0.0002,18.05323]
[1780088657648,24.2,73586.21,32.3,-0.22393,0.0002,18.05261]
[1780088663708,24.21,73592.27,32.3,-0.2227,0.0002,17.99778]
[1780088664226,24.21,73592.31,32.3,-0.2227,0.0002,17.99766]
[1780088664518,24.21,73592.31,32.3,-0.2227,0.0002,17.99766]
[1780088669538,24.21,73597.21,32.3,-0.22172,0.0002,17.95388]
[1780088675537,24.21,73597.57,32.3,-0.22163,0.0002,17.94712]
[1780088681622,24.22,73597.58,32.3,-0.22168,0.0002,17.94965]
[1780088688672,24.22,73597.61,32.3,-0.22172,0.0002,17.95139]
[1780088693707,24.22,73597.33,32.3,-0.22181,0.0002,17.95518]
[1780088698743,24.23,73597.54,32.3,-0.22179,0.0002,17.95443]
[1780088702770,24.23,73650.53,32.3,-0.21118,0.0002,17.46507]
[1780088703778,24.25,73650.55,32.3,-0.21135,0.0002,17.47326]
[1780088709046,24.25,73650.1,32.3,-0.21151,0.0002,17.48057]
[1780088709358,24.26,73650.39,32.3,-0.21146,0.0002,17.47859]
[1780088710792,24.26,73654.47,32.3,-0.21067,0.0002,17.44113]
[1780088710809,24.26,73654.47,32.3,-0.21067,0.0002,17.44113]
[1780088710822,24.26,73654.47,32.3,-0.21067,0.0002,17.44113]
[1780088710924,24.26,73607.47,32.3,-0.22007,0.0002,17.87696]
[1780088711835,24.26,73610.3,32.3,-0.21949,0.0002,17.85087]
[1780088713234,24.26,73612.25,32.3,-0.2191,0.0002,17.83289]
[1780088713238,24.26,73612.25,32.3,-0.2191,0.0002,17.83289]
[1780088713849,24.26,73612.28,32.3,-0.2191,0.0002,17.83287]
[1780088718986,24.26,73612.47,32.3,-0.21908,0.0002,17.83222]
[1780088723987,24.26,73612.31,32.3,-0.21915,0.0002,17.83516]
[1780088729054,24.27,73614.31,32.3,-0.21878,0.0002,17.8184]
[1780088736006,24.28,73614.41,32.3,-0.21879,0.0002,17.81641]
[1780088742045,24.28,73613.82,32.3,-0.21896,0.0002,17.82415]
[1780088748087,24.29,73614.29,32.3,-0.21891,0.0002,17.82225]
[1780088753123,24.29,73614.5,32.3,-0.21892,0.0002,17.82234]
[1780088757410,24.29,73614.58,32.3,-0.21893,0.0002,17.8232]
[1780088762661,24.3,73615.72,32.3,-0.21873,0.0002,17.81408]
[1780088762768,24.3,73615.72,32.3,-0.21873,0.0002,17.81408]
[1780088762840,24.3,73615.72,32.3,-0.21873,0.0002,17.81408]
[1780088767344,24.3,73606.93,32.3,-0.22054,0.0002,17.89625]
[1780088773263,24.31,73607.95,32.3,-0.22037,0.0002,17.88869]
[1780088778269,24.31,73607.93,32.3,-0.22039,0.0002,17.88977]
[1780088785828,24.31,73606.39,32.3,-0.22074,0.0002,17.90561]
[1780088791389,24.32,73607.54,32.3,-0.22053,0.0002,17.89366]
[1780088796803,24.32,73614.81,32.3,-0.2191,0.0002,17.82872]
[1780088802072,24.33,73614.31,32.3,-0.21924,0.0002,17.83489]
[1780088803473,24.33,73603.99,32.3,-0.22134,0.0002,17.93035]
[1780088808509,24.33,73604.6,32.3,-0.22125,0.0002,17.92601]
[1780088813544,24.33,73606.45,32.3,-0.2209,0.0002,17.91035]
[1780088814454,24.33,73606.45,32.3,-0.2209,0.0002,17.91035]
[1780088816937,24.33,73609.74,32.3,-0.22025,0.0002,17.88077]
[1780088817765,24.34,73613.36,32.3,-0.21953,0.0002,17.84824]
[1780088818055,24.34,73613.36,32.3,-0.21953,0.0002,17.84824]
[1780088818268,24.34,73623.29,32.3,-0.21754,0.0002,17.75743]
[1780088818402,24.34,73623.29,32.3,-0.21754,0.0002,17.75743]
[1780088818646,24.34,73626.07,32.3,-0.21699,0.0002,17.73185]
[1780088820557,24.34,73628.47,32.3,-0.21652,0.0002,17.7104]
[1780088822549,24.34,73629.02,32.3,-0.21642,0.0002,17.70568]
[1780088822607,24.34,73628.9,32.3,-0.21645,0.0002,17.70713]
[1780088823992,24.34,73628.9,32.3,-0.21645,0.0002,17.70713]
[1780088824114,24.34,73628.9,32.3,-0.21645,0.0002,17.70713]
[1780088824331,24.34,73630.03,32.3,-0.21623,0.0002,17.69712]
[1780088824601,24.34,73630.03,32.3,-0.21623,0.0002,17.69712]
[1780088826107,24.34,73646.08,32.3,-0.21305,0.0002,17.54931]
[1780088826509,24.34,73646.08,32.3,-0.21305,0.0002,17.54931]
[1780088827171,24.34,73646.08,32.3,-0.21305,0.0002,17.54931]
[1780088827250,24.34,73646.08,32.3,-0.21305,0.0002,17.54931]
[1780088827322,24.34,73650.26,32.3,-0.21223,0.0002,17.51081]
[1780088828812,24.34,73664.56,32.3,-0.20943,0.0002,17.37797]
[1780088830500,24.34,73669.08,32.3,-0.20855,0.0002,17.33633]
[1780088830776,24.34,73669.08,32.3,-0.20855,0.0002,17.33633]
[1780088830797,24.34,73669.08,32.3,-0.20855,0.0002,17.33633]
[1780088830818,24.34,73668.61,32.3,-0.20864,0.0002,17.34072]
[1780088836709,24.35,73665.82,32.3,-0.20924,0.0002,17.36908]
[1780088841413,24.35,73669.07,32.3,-0.20864,0.0002,17.34077]
[1780088846533,24.36,73669.96,32.3,-0.2085,0.0002,17.33416]
[1780088851840,24.36,73671.27,32.3,-0.20829,0.00019,17.3241]
[1780088852431,24.36,73671.28,32.3,-0.20828,0.00019,17.32088]
[1780088852626,24.36,73671.28,32.3,-0.20828,0.00019,17.32088]
[1780088853061,24.36,73671.28,32.3,-0.20828,0.00019,17.32088]
[1780088853220,24.36,73673.39,32.3,-0.20787,0.00019,17.3015]
[1780088854737,24.37,73678.0,32.3,-0.20698,0.00019,17.25878]
[1780088854836,24.37,73680.4,32.3,-0.20652,0.00019,17.23634]
[1780088855544,24.37,73680.4,32.3,-0.20652,0.00019,17.23634]
[1780088855843,24.37,73680.54,32.3,-0.2065,0.00019,17.23543]
[1780088857597,24.37,73679.23,32.3,-0.20676,0.00019,17.24803]
[1780088857602,24.37,73679.23,32.3,-0.20676,0.00019,17.24803]
[1780088857632,24.37,73679.23,32.3,-0.20676,0.00019,17.24803]
[1780088858337,24.37,73679.23,32.3,-0.20676,0.00019,17.24803]
[1780088858290,24.37,73678.07,32.3,-0.207,0.00019,17.25944]
[1780088861725,24.37,73676.45,32.3,-0.20733,0.00019,17.27558]
[1780088861885,24.37,73676.18,32.3,-0.20739,0.00019,17.27843]
[1780088867118,24.37,73669.56,32.3,-0.20871,0.0002,17.34179]
[1780088872962,24.38,73669.61,32.3,-0.20875,0.0002,17.34379]
[1780088878268,24.38,73669.16,32.3,-0.20887,0.0002,17.34938]
[1780088878336,24.38,73669.16,32.3,-0.20887,0.0002,17.34938]
[1780088882165,24.39,73662.65,32.3,-0.21017,0.0002,17.41131]
[1780088882182,24.39,73662.65,32.3,-0.21017,0.0002,17.41131]
[1780088882188,24.39,73662.65,32.3,-0.21017,0.0002,17.41131]
[1780088882275,24.39,73661.82,32.3,-0.21034,0.0002,17.4193]
[1780088882598,24.39,73661.82,32.3,-0.21034,0.0002,17.4193]
[1780088884408,24.39,73649.09,32.3,-0.21285,0.0002,17.53776]
[1780088886691,24.39,73646.75,32.3,-0.21332,0.0002,17.55963]
[1780088888513,24.39,73642.2,32.3,-0.21422,0.0002,17.60202]
[1780088890606,24.39,73634.71,32.3,-0.21572,0.0002,17.67148]
[1780088890613,24.39,73634.71,32.3,-0.21572,0.0002,17.67148]
[1780088892162,24.39,73635.08,32.3,-0.21565,0.0002,17.66804]
[1780088898258,24.39,73635.85,32.3,-0.21549,0.0002,17.66102]
[1780088903900,24.39,73635.7,32.3,-0.21553,0.0002,17.66251]
[1780088911245,24.39,73636.16,32.3,-0.2154,0.0002,17.65411]
[1780088916392,24.39,73636.01,32.3,-0.21543,0.0002,17.65538]
[1780088916625,24.39,73635.73,32.3,-0.21548,0.0002,17.65792]
[1780088922322,24.39,73626.35,32.3,-0.21735,0.0002,17.74392]
[1780088927357,24.39,73625.49,32.3,-0.21751,0.0002,17.75131]
[1780088932392,24.39,73626.19,32.3,-0.21736,0.0002,17.74441]
[1780088932787,24.39,73626.19,32.3,-0.21736,0.0002,17.74441]
[1780088938434,24.39,73626.83,32.3,-0.21722,0.0002,17.73791]
[1780088942002,24.39,73627.56,32.3,-0.21707,0.0002,17.731]
[1780088942724,24.38,73624.5,32.3,-0.21767,0.0002,17.7589]
[1780088945779,24.38,73621.06,32.3,-0.21836,0.0002,17.79033]
[1780088949749,24.38,73623.93,32.3,-0.21778,0.0002,17.76372]
[1780088950429,24.38,73623.91,32.3,-0.21778,0.0002,17.76371]
[1780088952018,24.38,73629.11,32.3,-0.21674,0.0002,17.71597]
[1780088953098,24.38,73634.65,32.3,-0.21563,0.0002,17.66481]
[1780088955474,24.38,73634.04,32.3,-0.21575,0.0002,17.67035]
[1780088955818,24.38,73634.15,32.3,-0.21573,0.0002,17.66918]
[1780088957207,24.38,73634.15,32.3,-0.21573,0.0002,17.66918]
[1780088958694,24.38,73625.96,32.3,-0.21736,0.0002,17.74447]
[1780088965635,24.38,73623.86,32.3,-0.21777,0.0002,17.76308]
[1780088967668,24.38,73622.61,32.3,-0.21801,0.0002,17.77446]
[1780088968645,24.38,73620.48,32.3,-0.21844,0.0002,17.79387]
[1780088968656,24.38,73620.62,32.3,-0.21841,0.0002,17.79248]
[1780088973826,24.38,73621.55,32.3,-0.21818,0.0002,17.77937]
[1780088973837,24.38,73621.55,32.3,-0.21818,0.0002,17.77937]
[1780088975705,24.38,73631.46,32.3,-0.21619,0.0002,17.68805]
[1780088977698,24.38,73631.66,32.3,-0.21615,0.0002,17.68618]
[1780088983666,24.38,73624.9,32.3,-0.21749,0.0002,17.74787]
[1780088984186,24.38,73624.9,32.3,-0.21749,0.0002,17.74787]
[1780088984280,24.38,73624.76,32.3,-0.21751,0.0002,17.74896]
[1780088990816,24.38,73625.35,32.3,-0.21739,0.0002,17.74334]
[1780088996853,24.38,73624.86,32.3,-0.21748,0.0002,17.74755]
[1780089001888,24.37,73624.7,32.3,-0.21751,0.0002,17.74881]
[1780089006923,24.37,73624.35,32.3,-0.21758,0.0002,17.75182]
[1780089017214,24.37,73624.35,32.3,-0.21758,0.0002,17.75182]
[1780089023037,24.37,73624.15,32.3,-0.2176,0.0002,17.75291]
[1780089034917,24.37,73624.45,32.3,-0.21754,0.0002,17.74999]
[1780089041163,24.37,73624.48,32.3,-0.21749,0.0002,17.74515]
[1780089046199,24.37,73626.69,32.3,-0.21704,0.0002,17.72456]
[1780089051234,24.37,73629.29,32.3,-0.21652,0.0002,17.70064]
[1780089053217,24.37,73629.29,32.3,-0.21652,0.0002,17.70064]
[1780089061304,24.37,73628.11,32.3,-0.21675,0.0002,17.71123]
[1780089064315,24.37,73628.11,32.3,-0.21675,0.0002,17.71123]
[1780089064325,24.37,73628.39,32.3,-0.21669,0.0002,17.70853]
[1780089066818,24.37,73629.05,32.3,-0.21656,0.0002,17.70232]
[1780089067151,24.37,73629.05,32.3,-0.21656,0.0002,17.70232]
[1780089067906,24.37,73631.31,32.3,-0.21611,0.0002,17.68145]
[1780089069018,24.37,73634.49,32.3,-0.21547,0.0002,17.65212]
[1780089069044,24.37,73634.49,32.3,-0.21547,0.0002,17.65212]
[1780089074335,24.37,73634.62,32.3,-0.21544,0.0002,17.65062]
[1780089076146,24.37,73636.98,32.3,-0.21497,0.0002,17.62873]
[1780089081445,24.37,73645.64,32.3,-0.21325,0.0002,17.54888]
[1780089087487,24.37,73647.55,32.3,-0.21288,0.0002,17.53149]
[1780089092522,24.37,73649.26,32.3,-0.21252,0.0002,17.51196]
[1780089096796,24.37,73649.27,32.3,-0.21252,0.0002,17.51215]
[1780089101806,24.37,73649.27,32.3,-0.21252,0.0002,17.51215]
[1780089106933,24.37,73656.73,32.3,-0.21107,0.0002,17.44384]
[1780089113669,24.37,73657.75,32.3,-0.21089,0.0002,17.43549]
[1780089114993,24.37,73657.75,32.3,-0.21089,0.0002,17.43549]
[1780089115071,24.37,73657.71,32.3,-0.21091,0.0002,17.43603]
[1780089116512,24.37,73657.71,32.3,-0.21091,0.0002,17.43603]
[1780089117063,24.38,73657.57,32.3,-0.21094,0.0002,17.43782]
[1780089117124,24.38,73657.57,32.3,-0.21094,0.0002,17.43782]
[1780089118041,24.38,73662.81,32.3,-0.20992,0.0002,17.38951]
[1780089124402,24.38,73664.84,32.3,-0.20957,0.0002,17.37276]
[1780089125850,24.38,73664.92,32.3,-0.20957,0.0002,17.37281]
[1780089132041,24.39,73659.96,32.3,-0.21059,0.0002,17.42105]
[1780089132046,24.39,73659.96,32.3,-0.21059,0.0002,17.42105]
[1780089133546,24.39,73659.96,32.3,-0.2106,0.0002,17.42173]
[1780089139283,24.39,73660.01,32.3,-0.21062,0.0002,17.42266]
[1780089141399,24.39,73664.79,32.3,-0.20969,0.0002,17.37877]
[1780089142048,24.4,73668.18,32.3,-0.20904,0.0002,17.34791]
[1780089142053,24.4,73668.18,32.3,-0.20904,0.0002,17.34791]
[1780089151828,24.4,73669.52,32.3,-0.20879,0.0002,17.33581]
[1780089154162,24.41,73669.41,32.3,-0.20888,0.0002,17.3377]
[1780089159992,24.41,73669.45,32.3,-0.20894,0.0002,17.34068]
[1780089167041,24.42,73667.62,32.3,-0.20937,0.0002,17.36114]
[1780089168142,24.42,73667.62,32.3,-0.20937,0.0002,17.36114]
[1780089168611,24.42,73667.62,32.3,-0.20937,0.0002,17.36114]
[1780089169637,24.42,73666.57,32.3,-0.20959,0.0002,17.37185]
[1780089175097,24.43,73664.34,32.3,-0.21007,0.0002,17.39443]
[1780089180213,24.43,73665.2,32.3,-0.20992,0.0002,17.38767]
[1780089181104,24.43,73665.63,32.3,-0.20985,0.0002,17.3843]
[1780089181110,24.43,73665.63,32.3,-0.20985,0.0002,17.3843]
[1780089181139,24.43,73665.63,32.3,-0.20985,0.0002,17.3843]
[1780089181202,24.43,73665.63,32.3,-0.20985,0.0002,17.3843]
[1780089181487,24.43,73670.38,32.3,-0.20893,0.00019,17.34051]
[1780089183848,24.43,73677.04,32.3,-0.20764,0.00019,17.27866]
[1780089184099,24.43,73677.04,32.3,-0.20764,0.00019,17.27866]
[1780089184188,24.43,73677.04,32.3,-0.20764,0.00019,17.27866]
[1780089185040,24.43,73678.57,32.3,-0.20735,0.00019,17.26485]
[1780089186063,24.43,73680.2,32.3,-0.20704,0.00019,17.24966]
[1780089187013,24.43,73680.45,32.3,-0.20699,0.00019,17.24753]
[1780089187202,24.43,73680.45,32.3,-0.20699,0.00019,17.24753]
[1780089187386,24.44,73681.22,32.3,-0.20685,0.00019,17.24077]
[1780089188475,24.44,73681.22,32.3,-0.20685,0.00019,17.24077]
[1780089188548,24.44,73684.91,32.3,-0.20614,0.00019,17.20677]
[1780089188866,24.44,73684.91,32.3,-0.20614,0.00019,17.20677]
[1780089189263,24.44,73684.91,32.3,-0.20614,0.00019,17.20677]
[1780089189365,24.44,73684.91,32.3,-0.20614,0.00019,17.20677]
[1780089190969,24.44,73693.79,32.3,-0.20444,0.00019,17.12406]
[1780089192589,24.44,73694.47,32.3,-0.20431,0.00019,17.11797]
[1780089192667,24.44,73695.67,32.3,-0.20409,0.00019,17.10737]
[1780089193224,24.44,73704.09,32.3,-0.20248,0.00019,17.02848]
[1780089196379,24.44,73710.59,32.3,-0.20126,0.00019,16.96853]
[1780089198259,24.46,73719.18,32.3,-0.19978,0.00019,16.8952]
[1780089203294,24.49,73725.98,32.3,-0.19883,0.00019,16.84824]
[1780089208656,24.52,73726.53,32.3,-0.19896,0.00019,16.85522]
[1780089209562,24.53,73742.21,32.3,-0.19609,0.00019,16.71155]
[1780089209829,24.53,73742.21,32.3,-0.19609,0.00019,16.71155]
[1780089209924,24.53,73742.21,32.3,-0.19609,0.00019,16.71155]
[1780089210018,24.53,73742.21,32.3,-0.19609,0.00019,16.71155]
[1780089210175,24.53,73742.21,32.3,-0.19609,0.00019,16.71155]
[1780089210714,24.53,73753.25,32.3,-0.19404,0.00019,16.60755]
[1780089216385,24.53,73752.53,32.3,-0.1942,0.00019,16.6134]
[1780089220049,24.54,73751.33,32.3,-0.19446,0.00019,16.62633]
[1780089220171,24.54,73751.33,32.3,-0.19446,0.00019,16.62633]
[1780089220670,24.54,73747.22,32.3,-0.19523,0.00019,16.66563]
[1780089222430,24.55,73744.81,32.3,-0.19581,0.00019,16.69511]
[1780089224304,24.58,73744.43,32.3,-0.19613,0.00019,16.71134]
[1780089224750,24.59,73744.76,32.3,-0.19618,0.00019,16.71428]
[1780089227131,24.6,73740.47,32.3,-0.19713,0.00019,16.76203]
[1780089228415,24.6,73739.43,32.3,-0.19733,0.00019,16.77211]
[1780089228578,24.61,73739.46,32.3,-0.19733,0.00019,16.77213]
[1780089231346,24.61,73738.61,32.3,-0.19751,0.00019,16.78112]
[1780089231490,24.61,73738.5,32.3,-0.19754,0.00019,16.78266]
[1780089236525,24.62,73736.46,32.3,-0.19798,0.00019,16.8052]
[1780089241296,24.62,73738.06,32.3,-0.19774,0.00019,16.79284]
[1780089241449,24.62,73738.06,32.3,-0.19774,0.00019,16.79284]
[1780089244935,24.63,73729.89,32.3,-0.19932,0.00019,16.87183]
[1780089244945,24.63,73729.89,32.3,-0.19932,0.00019,16.87183]
[1780089245588,24.63,73729.03,32.3,-0.19949,0.00019,16.88021]
[1780089247366,24.63,73728.87,32.3,-0.19952,0.00019,16.88204]
[1780089249465,24.63,73728.49,32.3,-0.19961,0.00019,16.88623]
[1780089250337,24.63,73727.81,32.3,-0.19974,0.00019,16.8929]
[1780089250342,24.63,73727.81,32.3,-0.19974,0.00019,16.8929]
[1780089250360,24.63,73727.81,32.3,-0.19974,0.00019,16.8929]
[1780089251096,24.63,73725.44,32.3,-0.20019,0.00019,16.91533]
[1780089252477,24.63,73719.5,32.3,-0.20132,0.00019,16.97101]
[1780089252628,24.63,73719.5,32.3,-0.20132,0.00019,16.97101]
[1780089257333,24.63,73713.24,32.3,-0.20252,0.00019,17.02993]
[1780089262337,24.63,73713.2,32.3,-0.20254,0.00019,17.03107]
[1780089267744,24.64,73713.67,32.3,-0.20246,0.00019,17.02746]
[1780089272779,24.64,73720.39,32.3,-0.20118,0.00019,16.96169]
[1780089277524,24.64,73720.73,32.3,-0.20113,0.00019,16.95938]
[1780089282936,24.64,73718.77,32.3,-0.20152,0.00019,16.97876]
[1780089289653,24.64,73717.17,32.3,-0.20185,0.00019,16.99474]
[1780089291087,24.64,73717.1,32.3,-0.20187,0.00019,16.99573]
[1780089296947,24.65,73714.03,32.3,-0.20247,0.00019,17.02544]
[1780089303771,24.65,73714.74,32.3,-0.20235,0.00019,17.0194]
[1780089309031,24.65,73719.68,32.3,-0.20144,0.00019,16.97491]
[1780089312052,24.65,73710.0,32.3,-0.20329,0.00019,17.06548]
[1780089317087,24.65,73708.02,32.3,-0.20367,0.00019,17.08428]
[1780089323664,24.65,73711.9,32.3,-0.20294,0.00019,17.04871]
[1780089324034,24.66,73711.82,32.3,-0.20297,0.00019,17.04984]
[1780089324159,24.66,73709.18,32.3,-0.20347,0.00019,17.07435]
[1780089329194,24.66,73709.37,32.3,-0.20344,0.00019,17.07293]
[1780089334229,24.66,73709.06,32.3,-0.20347,0.00019,17.0721]
[1780089339264,24.66,73708.87,32.3,-0.20351,0.00019,17.07416]
[1780089343675,24.66,73708.94,32.3,-0.2035,0.00019,17.07368]
[1780089349333,24.66,73709.03,32.3,-0.20349,0.00019,17.07323]
[1780089354810,24.66,73709.03,32.3,-0.20349,0.00019,17.07323]
[1780089354859,24.66,73709.03,32.3,-0.20349,0.00019,17.07323]
[1780089354887,24.66,73709.03,32.3,-0.2035,0.00019,17.07355]
[1780089355757,24.66,73709.03,32.3,-0.2035,0.00019,17.07355]
[1780089358314,24.66,73701.43,32.3,-0.20495,0.00019,17.14425]
[1780089364439,24.66,73700.68,32.3,-0.2051,0.00019,17.15141]
[1780089370481,24.66,73700.77,32.3,-0.20509,0.00019,17.15083]
[1780089374798,24.66,73700.76,32.3,-0.20509,0.00019,17.15107]
[1780089376862,24.66,73698.32,32.3,-0.20556,0.00019,17.17375]
[1780089382570,24.66,73696.12,32.3,-0.20598,0.00019,17.19413]
[1780089387605,24.66,73696.28,32.3,-0.20595,0.00019,17.19267]
[1780089392640,24.66,73697.04,32.3,-0.20578,0.00019,17.18166]
[1780089393122,24.66,73697.04,32.3,-0.20578,0.00019,17.18166]
[1780089398166,24.66,73695.98,32.3,-0.20598,0.00019,17.19149]
[1780089402775,24.66,73694.51,32.3,-0.20626,0.00019,17.20503]
[1780089408229,24.66,73693.86,32.3,-0.20638,0.00019,17.21078]
[1780089415601,24.66,73693.96,32.3,-0.20636,0.00019,17.20959]
[1780089420838,24.66,73694.06,32.3,-0.20633,0.00019,17.20816]
[1780089425873,24.66,73690.69,32.3,-0.20697,0.00019,17.2389]
[1780089429918,24.66,73690.59,32.3,-0.20698,0.00019,17.2395]
[1780089434935,24.66,73690.06,32.3,-0.20707,0.00019,17.24376]
[1780089439971,24.66,73690.13,32.3,-0.20704,0.00019,17.24257]
[1780089446012,24.65,73690.43,32.3,-0.20697,0.00019,17.23918]
[1780089452055,24.65,73690.38,32.3,-0.20694,0.00019,17.23502]
[1780089457090,24.65,73689.57,32.3,-0.20708,0.00019,17.24204]
[1780089462125,24.65,73689.6,32.3,-0.20707,0.00019,17.24128]
[1780089467160,24.65,73688.0,32.3,-0.20737,0.00019,17.25557]
[1780089474209,24.65,73687.28,32.3,-0.20749,0.00019,17.26145]
[1780089478931,24.65,73687.74,32.3,-0.20739,0.00019,17.25688]
[1780089484280,24.64,73680.8,32.3,-0.20871,0.00019,17.31988]
[1780089489315,24.64,73679.63,32.3,-0.20892,0.00019,17.3298]
[1780089494593,24.64,73677.13,32.3,-0.20939,0.00019,17.35208]
[1780089496895,24.64,73676.91,32.3,-0.20942,0.00019,17.35374]
[1780089497135,24.64,73676.91,32.3,-0.20942,0.00019,17.35337]
[1780089500874,24.64,73666.46,32.3,-0.21144,0.00019,17.44908]
[1780089507441,24.63,73666.62,32.3,-0.21137,0.00019,17.44566]
[1780089512469,24.63,73662.2,32.3,-0.21218,0.0002,17.48122]
[1780089517516,24.63,73662.74,32.3,-0.21204,0.0002,17.47465]
[1780089520948,24.63,73662.61,32.3,-0.21205,0.0002,17.47502]
[1780089521073,24.63,73662.61,32.3,-0.21204,0.0002,17.47475]
[1780089523322,24.63,73651.48,32.3,-0.21421,0.0002,17.57634]
[1780089525667,24.62,73645.09,32.3,-0.21546,0.0002,17.63413]
[1780089531098,24.62,73643.51,32.3,-0.21573,0.0002,17.64668]
[1780089536526,24.62,73641.33,32.3,-0.21613,0.0002,17.665]
[1780089539717,24.61,73634.76,32.3,-0.21741,0.0002,17.7237]
[1780089545399,24.61,73632.7,32.3,-0.21777,0.0002,17.74041]
[1780089545712,24.61,73632.59,32.3,-0.21778,0.0002,17.74062]
[1780089552762,24.6,73631.73,32.3,-0.21789,0.0002,17.74576]
[1780089557898,24.6,73631.85,32.3,-0.21784,0.0002,17.74313]
[1780089557999,24.6,73631.77,32.3,-0.21784,0.0002,17.74347]
[1780089565854,24.59,73631.54,32.3,-0.21782,0.0002,17.74231]
[1780089572903,24.58,73631.32,32.3,-0.21777,0.0002,17.73749]
[1780089577937,24.58,73628.74,32.3,-0.21824,0.0002,17.75891]
[1780089582973,24.57,73628.83,32.3,-0.21818,0.0002,17.75601]
[1780089588009,24.57,73629.08,32.3,-0.21809,0.0002,17.7517]
[1780089593043,24.56,73629.55,32.3,-0.21795,0.0002,17.74542]
[1780089596902,24.56,73629.83,32.3,-0.21787,0.0002,17.74169]
[1780089602107,24.56,73629.57,32.3,-0.21787,0.0002,17.74174]
[1780089607141,24.55,73629.14,32.3,-0.21792,0.0002,17.74376]
[1780089608159,24.55,73629.14,32.3,-0.21792,0.0002,17.74376]
[1780089609881,24.55,73629.43,32.3,-0.21785,0.0002,17.74074]
[1780089611938,24.55,73628.66,32.3,-0.21799,0.0002,17.74692]
[1780089617211,24.54,73624.88,32.3,-0.21868,0.0002,17.77837]
[1780089624247,24.54,73624.84,32.3,-0.21868,0.0002,17.77827]
[1780089630876,24.53,73625.09,32.3,-0.21852,0.0002,17.77097]
[1780089635725,24.53,73625.16,32.3,-0.21848,0.0002,17.76942]
[1780089635827,24.52,73625.08,32.3,-0.21842,0.0002,17.76387]
[1780089641846,24.52,73622.96,32.3,-0.21881,0.0002,17.78143]
[1780089648428,24.51,73623.37,32.3,-0.21865,0.0002,17.77419]
[1780089653463,24.5,73619.14,32.3,-0.21945,0.0002,17.8105]
[1780089658498,24.5,73615.18,32.3,-0.22019,0.0002,17.84402]
[1780089663564,24.49,73614.41,32.3,-0.2203,0.0002,17.84898]
[1780089666796,24.49,73613.2,32.3,-0.22051,0.0002,17.85844]
[1780089672597,24.48,73607.88,32.3,-0.22152,0.0002,17.90384]
[1780089677633,24.48,73608.14,32.3,-0.22142,0.0002,17.89943]
[1780089682668,24.47,73607.39,32.3,-0.22153,0.0002,17.90419]
[1780089686402,24.47,73607.25,32.3,-0.22152,0.0002,17.90383]
[1780089686841,24.47,73599.5,32.3,-0.22308,0.0002,17.97383]
[1780089692738,24.44,73595.77,32.3,-0.22356,0.0002,17.99226]
[1780089694784,24.44,73595.78,32.3,-0.22355,0.0002,17.99185]
[1780089696486,24.44,73595.36,32.3,-0.22362,0.0002,17.99503]
[1780089697773,24.44,73594.54,32.3,-0.22378,0.0002,18.00197]
[1780089702807,24.43,73595.11,32.3,-0.2236,0.0002,17.99393]
[1780089707843,24.4,73586.25,32.3,-0.22514,0.0002,18.06175]
[1780089714251,24.37,73587.02,32.3,-0.22472,0.0002,18.04299]
[1780089716252,24.37,73587.01,32.3,-0.22469,0.0002,18.04149]
[1780089722948,24.36,73601.02,32.3,-0.22175,0.0002,17.91021]
[1780089724968,24.36,73601.73,32.3,-0.2216,0.0002,17.90336]
[1780089731004,24.35,73603.28,32.3,-0.22123,0.0002,17.88674]
[1780089737048,24.35,73603.16,32.3,-0.22121,0.0002,17.88581]
[1780089742083,24.34,73602.11,32.3,-0.22138,0.0002,17.89369]
[1780089745473,24.34,73602.23,32.3,-0.22134,0.0002,17.89189]
[1780089745479,24.34,73602.23,32.3,-0.22134,0.0002,17.89189]
[1780089745827,24.34,73602.23,32.3,-0.22134,0.0002,17.89189]
[1780089746260,24.34,73564.35,32.3,-0.22909,0.00021,18.23469]
[1780089746465,24.34,73564.35,32.3,-0.22909,0.00021,18.23469]
[1780089746872,24.34,73564.35,32.3,-0.22909,0.00021,18.23469]
[1780089747169,24.34,73564.35,32.3,-0.22909,0.00021,18.23469]
[1780089747241,24.34,73529.49,32.3,-0.23635,0.00021,18.54467]
[1780089747531,24.34,73529.49,32.3,-0.23635,0.00021,18.54467]
[1780089747844,24.34,73529.49,32.3,-0.23635,0.00021,18.54467]
[1780089748014,24.34,73529.49,32.3,-0.23635,0.00021,18.54467]
[1780089748027,24.34,73529.49,32.3,-0.23635,0.00021,18.54467]
[1780089748126,24.34,73531.93,32.3,-0.23581,0.00021,18.52207]
[1780089748514,24.34,73531.93,32.3,-0.23581,0.00021,18.52207]
[1780089749133,24.33,73539.41,32.3,-0.23424,0.00021,18.45545]
[1780089749675,24.33,73539.41,32.3,-0.23424,0.00021,18.45545]
[1780089750320,24.33,73540.22,32.3,-0.23406,0.00021,18.44805]
[1780089753427,24.33,73540.98,32.3,-0.23386,0.00021,18.43669]
[1780089753608,24.33,73540.98,32.3,-0.23386,0.00021,18.43669]
[1780089753613,24.33,73540.98,32.3,-0.23386,0.00021,18.43669]
[1780089753734,24.33,73540.98,32.3,-0.23386,0.00021,18.43669]
[1780089753985,24.33,73540.98,32.3,-0.23386,0.00021,18.43669]
[1780089754029,24.33,73540.98,32.3,-0.23386,0.00021,18.43669]
[1780089754168,24.33,73546.27,32.3,-0.23275,0.00021,18.38931]
[1780089755457,24.33,73550.34,32.3,-0.23189,0.00021,18.35274]
[1780089756808,24.33,73551.04,32.3,-0.23174,0.00021,18.34628]
[1780089756978,24.33,73551.04,32.3,-0.23174,0.00021,18.34628]
[1780089757670,24.33,73550.89,32.3,-0.23177,0.00021,18.34743]
[1780089757733,24.33,73550.89,32.3,-0.23177,0.00021,18.34743]
[1780089757753,24.33,73550.89,32.3,-0.23177,0.00021,18.34743]
[1780089758196,24.33,73547.46,32.3,-0.23248,0.00021,18.37786]
[1780089758369,24.33,73547.46,32.3,-0.23248,0.00021,18.37786]
[1780089759203,24.33,73543.47,32.3,-0.23331,0.00021,18.41317]
[1780089762153,24.33,73543.17,32.3,-0.23336,0.00021,18.41522]
[1780089762257,24.33,73510.15,32.3,-0.24031,0.00021,18.7066]
[1780089762967,24.33,73510.15,32.3,-0.24031,0.00021,18.7066]
[1780089763033,24.33,73510.15,32.3,-0.24031,0.00021,18.7066]
[1780089763248,24.32,73456.62,32.3,-0.25177,0.00022,19.16592]
[1780089763872,24.32,73456.62,32.3,-0.25177,0.00022,19.16592]
[1780089764255,24.29,73461.24,32.3,-0.25054,0.00022,19.11773]
[1780089764704,24.29,73461.24,32.3,-0.25054,0.00022,19.11773]
[1780089765029,24.29,73461.24,32.3,-0.25054,0.00022,19.11773]
[1780089765158,24.29,73461.24,32.3,-0.25054,0.00022,19.11773]
[1780089765177,24.29,73461.24,32.3,-0.25054,0.00022,19.11773]
[1780089765262,24.27,73463.45,32.3,-0.24987,0.00022,19.09134]
[1780089766548,24.27,73465.0,32.3,-0.24953,0.00022,19.07771]
[1780089767305,24.27,73465.0,32.3,-0.24953,0.00022,19.07771]
[1780089767919,24.27,73465.19,32.3,-0.24948,0.00022,19.07576]
[1780089768070,24.27,73465.19,32.3,-0.24948,0.00022,19.07576]
[1780089768076,24.27,73465.19,32.3,-0.24948,0.00022,19.07576]
[1780089769538,24.27,73473.79,32.3,-0.2476,0.00022,19.00111]
[1780089772785,24.26,73480.05,32.3,-0.24622,0.00022,18.94622]
[1780089772886,24.26,73480.05,32.3,-0.24622,0.00022,18.946]
[1780089774370,24.26,73480.27,32.3,-0.24617,0.00022,18.9441]
[1780089775151,24.26,73480.07,32.3,-0.2462,0.00022,18.94514]
[1780089775792,24.26,73480.07,32.3,-0.2462,0.00022,18.94514]
[1780089776920,24.26,73481.15,32.3,-0.24595,0.00022,18.93542]
[1780089780384,24.26,73481.65,32.3,-0.24582,0.00022,18.93]
[1780089781036,24.26,73481.65,32.3,-0.24582,0.00022,18.93]
[1780089782319,24.26,73481.55,32.3,-0.24582,0.00022,18.93017]
[1780089784692,24.25,73487.44,32.3,-0.24454,0.00022,18.87823]
[1780089786510,24.25,73492.45,32.3,-0.24343,0.00021,18.83355]
[1780089786809,24.25,73492.45,32.3,-0.24343,0.00021,18.83355]
[1780089787384,24.25,73496.27,32.3,-0.24261,0.00021,18.80019]
[1780089790208,24.25,73499.27,32.3,-0.24196,0.00021,18.77339]
[1780089793413,24.25,73497.1,32.3,-0.2424,0.00021,18.7914]
[1780089796224,24.24,73496.64,32.3,-0.24248,0.00021,18.79463]
[1780089801525,24.24,73497.62,32.3,-0.24223,0.00021,18.78449]
[1780089806561,24.24,73497.62,32.3,-0.2422,0.00021,18.78325]
[1780089807369,24.24,73497.62,32.3,-0.2422,0.00021,18.78325]
[1780089812606,24.23,73497.79,32.3,-0.2421,0.00021,18.77633]
[1780089817641,24.23,73498.37,32.3,-0.24194,0.00021,18.76998]
[1780089822715,24.23,73498.01,32.3,-0.242,0.00021,18.7721]
[1780089828719,24.22,73498.25,32.3,-0.2419,0.00021,18.76815]
[1780089833754,24.22,73498.16,32.3,-0.24189,0.00021,18.76761]
[1780089838789,24.21,73498.84,32.3,-0.24171,0.00021,18.76031]
[1780089843835,24.21,73499.62,32.3,-0.24151,0.00021,18.75213]
[1780089846800,24.21,73499.82,32.3,-0.24146,0.00021,18.74986]
[1780089849412,24.21,73499.66,32.3,-0.24148,0.00021,18.75074]
[1780089854497,24.2,73499.76,32.3,-0.24142,0.00021,18.74827]
[1780089854548,24.2,73499.76,32.3,-0.24142,0.00021,18.74827]
[1780089854910,24.2,73499.76,32.3,-0.24142,0.00021,18.74827]
[1780089854925,24.2,73499.76,32.3,-0.24142,0.00021,18.74827]
[1780089855047,24.2,73499.76,32.3,-0.24142,0.00021,18.74827]
[1780089855144,24.2,73506.38,32.3,-0.23999,0.00021,18.68946]
[1780089855698,24.2,73506.38,32.3,-0.23999,0.00021,18.68946]
[1780089856043,24.2,73506.38,32.3,-0.23999,0.00021,18.68946]
[1780089856941,24.2,73511.0,32.3,-0.239,0.00021,18.64827]
[1780089857358,24.2,73511.0,32.3,-0.239,0.00021,18.64827]
[1780089859417,24.2,73517.02,32.3,-0.2377,0.00021,18.59434]
[1780089861267,24.2,73517.07,32.3,-0.23769,0.00021,18.5939]
[1780089864044,24.2,73518.94,32.3,-0.23727,0.00021,18.57614]
[1780089864318,24.2,73521.19,32.3,-0.23678,0.00021,18.55582]
[1780089864694,24.2,73521.19,32.3,-0.23678,0.00021,18.55582]
[1780089864830,24.2,73521.19,32.3,-0.23678,0.00021,18.55582]
[1780089864869,24.2,73521.19,32.3,-0.23678,0.00021,18.55582]
[1780089864903,24.2,73521.19,32.3,-0.23678,0.00021,18.55582]
[1780089865025,24.2,73521.19,32.3,-0.23678,0.00021,18.55582]
[1780089865347,24.2,73521.19,32.3,-0.23678,0.00021,18.55582]
[1780089865474,24.19,73526.73,32.3,-0.2356,0.00021,18.50615]
[1780089865622,24.19,73526.73,32.3,-0.2356,0.00021,18.50615]
[1780089865634,24.19,73526.73,32.3,-0.2356,0.00021,18.50615]
[1780089866336,24.19,73526.73,32.3,-0.2356,0.00021,18.50615]
[1780089866002,24.19,73530.71,32.3,-0.23476,0.00021,18.47064]
[1780089867659,24.19,73534.43,32.3,-0.23397,0.00021,18.43705]
[1780089867662,24.19,73534.43,32.3,-0.23397,0.00021,18.43705]
[1780089868237,24.19,73534.43,32.3,-0.23397,0.00021,18.43705]
[1780089868317,24.19,73536.17,32.3,-0.23359,0.00021,18.42123]
[1780089869561,24.19,73536.61,32.3,-0.2335,0.00021,18.41714]
[1780089871721,24.19,73536.81,32.3,-0.23345,0.00021,18.41512]
[1780089875909,24.19,73536.66,32.3,-0.23343,0.00021,18.41142]
[1780089879137,24.19,73537.23,32.3,-0.2333,0.00021,18.40587]
[1780089885138,24.19,73537.5,32.3,-0.23322,0.00021,18.40267]
[1780089889828,24.19,73537.64,32.3,-0.23318,0.00021,18.401]
[1780089890175,24.18,73537.3,32.3,-0.23325,0.00021,18.40397]
[1780089894477,24.18,73535.23,32.3,-0.23368,0.00021,18.42222]
[1780089899890,24.18,73532.62,32.3,-0.23421,0.00021,18.44456]
[1780089905281,24.18,73531.95,32.3,-0.23432,0.00021,18.44929]
[1780089910316,24.18,73531.84,32.3,-0.23432,0.00021,18.44921]
[1780089911714,24.17,73531.54,32.3,-0.23438,0.00021,18.45168]
[1780089917365,24.17,73526.28,32.3,-0.23546,0.00021,18.49761]
[1780089922399,24.17,73526.11,32.3,-0.23548,0.00021,18.49815]
[1780089925667,24.17,73525.52,32.3,-0.23559,0.00021,18.5028]
[1780089931462,24.17,73523.45,32.3,-0.23597,0.00021,18.51621]
[1780089936498,24.16,73523.28,32.3,-0.23599,0.00021,18.51678]
[1780089941533,24.16,73522.82,32.3,-0.23606,0.00021,18.51993]
[1780089946234,24.16,73521.41,32.3,-0.23635,0.00021,18.53189]
[1780089946338,24.16,73521.41,32.3,-0.23635,0.00021,18.53189]
[1780089946438,24.16,73521.34,32.3,-0.23635,0.00021,18.53211]
[1780089946645,24.16,73521.34,32.3,-0.23635,0.00021,18.53211]
[1780089948121,24.16,73516.79,32.3,-0.23732,0.00021,18.57261]
[1780089948201,24.16,73509.75,32.3,-0.23881,0.00021,18.63484]
[1780089950158,24.16,73505.42,32.3,-0.23974,0.00021,18.67316]
[1780089950164,24.16,73505.42,32.3,-0.23974,0.00021,18.67316]
[1780089950174,24.16,73505.42,32.3,-0.23973,0.00021,18.67261]
[1780089950796,24.16,73505.42,32.3,-0.23973,0.00021,18.67261]
[1780089950832,24.16,73505.42,32.3,-0.23973,0.00021,18.67261]
[1780089950906,24.16,73505.42,32.3,-0.23973,0.00021,18.67261]
[1780089950967,24.16,73505.42,32.3,-0.23973,0.00021,18.67261]
[1780089951229,24.16,73505.43,32.3,-0.23972,0.00021,18.67238]
[1780089952388,24.16,73505.43,32.3,-0.23972,0.00021,18.67238]
[1780089953095,24.15,73486.2,32.3,-0.24385,0.00022,18.84114]
[1780089954501,24.15,73486.2,32.3,-0.24385,0.00022,18.84114]
[1780089954899,24.15,73482.74,32.3,-0.24459,0.00022,18.87139]
[1780089954986,24.15,73482.74,32.3,-0.24459,0.00022,18.87139]
[1780089955072,24.15,73482.74,32.3,-0.24459,0.00022,18.87139]
[1780089955169,24.15,73482.74,32.3,-0.24459,0.00022,18.87139]
[1780089955174,24.15,73483.77,32.3,-0.24436,0.00022,18.86213]
[1780089956413,24.15,73494.59,32.3,-0.24201,0.00022,18.76644]
[1780089957447,24.15,73494.59,32.3,-0.24201,0.00022,18.76644]
[1780089957665,24.15,73499.37,32.3,-0.24097,0.00021,18.72397]
[1780089958663,24.15,73502.07,32.3,-0.24039,0.00021,18.70014]
[1780089964697,24.14,73505.86,32.3,-0.23953,0.00021,18.66429]
[1780089969733,24.14,73505.95,32.3,-0.23947,0.00021,18.66202]
[1780089972216,24.14,73506.3,32.3,-0.23939,0.00021,18.65863]
[1780089977788,24.13,73505.65,32.3,-0.23948,0.00021,18.66237]
[1780089982622,24.13,73506.5,32.3,-0.23928,0.00021,18.65372]
[1780089984828,24.13,73510.64,32.3,-0.23838,0.00021,18.61645]
[1780089985226,24.13,73510.64,32.3,-0.23838,0.00021,18.61645]
[1780089985270,24.13,73510.64,32.3,-0.23838,0.00021,18.61645]
[1780089985278,24.13,73510.64,32.3,-0.23838,0.00021,18.61645]
[1780089985280,24.13,73510.64,32.3,-0.23838,0.00021,18.61645]
[1780089985443,24.13,73511.82,32.3,-0.23812,0.00021,18.60553]
[1780089985937,24.13,73497.39,32.3,-0.24121,0.00021,18.73328]
[1780089987300,24.13,73497.39,32.3,-0.24121,0.00021,18.73328]
[1780089987398,24.13,73488.96,32.3,-0.24301,0.00022,18.807]
[1780089991415,24.12,73488.46,32.3,-0.2431,0.00022,18.81065]
[1780089991515,24.12,73488.93,32.3,-0.24295,0.00022,18.80187]
[1780089995370,24.12,73486.09,32.3,-0.24355,0.00022,18.82627]
[1780089995533,24.12,73486.09,32.3,-0.24355,0.00022,18.82627]
[1780089995916,24.12,73485.29,32.3,-0.24371,0.00022,18.83272]
[1780089996794,24.12,73485.29,32.3,-0.24371,0.00022,18.83272]
[1780090001107,24.12,73484.9,32.3,-0.24377,0.00022,18.83507]
[1780090001531,24.12,73482.69,32.3,-0.24424,0.00022,18.85403]
[1780090003264,24.11,73473.65,32.3,-0.24619,0.00022,18.93264]
[1780090007275,24.11,73472.15,32.3,-0.2465,0.00022,18.94497]
[1780090007338,24.11,73472.5,32.3,-0.24642,0.00022,18.94167]
[1780090008314,24.11,73472.5,32.3,-0.24642,0.00022,18.94167]
[1780090008380,24.11,73468.99,32.3,-0.24718,0.00022,18.972]
[1780090009037,24.11,73468.99,32.3,-0.24718,0.00022,18.972]
[1780090013243,24.11,73465.51,32.3,-0.24792,0.00022,19.00136]
[1780090013339,24.11,73465.44,32.3,-0.24792,0.00022,19.00137]
[1780090014780,24.11,73465.44,32.3,-0.24792,0.00022,19.00137]
[1780090015484,24.11,73464.42,32.3,-0.24813,0.00022,19.00969]
[1780090016275,24.11,73464.42,32.3,-0.24813,0.00022,19.00969]
[1780090017380,24.11,73464.68,32.3,-0.24807,0.00022,19.00713]
[1780090017659,24.1,73464.68,32.3,-0.24806,0.00022,19.00683]
[1780090018228,24.1,73464.68,32.3,-0.24806,0.00022,19.00683]
[1780090018316,24.1,73471.04,32.3,-0.24666,0.00022,18.95124]
[1780090018636,24.1,73471.04,32.3,-0.24666,0.00022,18.95124]
[1780090024151,24.1,73478.26,32.3,-0.24506,0.00022,18.88694]
[1780090025072,24.1,73477.71,32.3,-0.24517,0.00022,18.89116]
[1780090025119,24.1,73479.83,32.3,-0.24471,0.00022,18.87261]
[1780090028471,24.1,73482.86,32.3,-0.24402,0.00022,18.84495]
[1780090030894,24.09,73486.08,32.3,-0.24331,0.00022,18.81591]
[1780090036196,24.09,73488.02,32.3,-0.24283,0.00022,18.79644]
[1780090041231,24.08,73487.37,32.3,-0.24293,0.00022,18.80047]
[1780090046265,24.08,73488.13,32.3,-0.24272,0.00022,18.79209]
[1780090048921,24.08,73488.13,32.3,-0.24272,0.00022,18.79176]
[1780090049036,24.08,73488.13,32.3,-0.24272,0.00022,18.79176]
[1780090049222,24.08,73488.13,32.3,-0.24272,0.00022,18.79176]
[1780090049594,24.07,73482.75,32.3,-0.24387,0.00022,18.83847]
[1780090050296,24.07,73475.01,32.3,-0.24555,0.00022,18.90619]
[1780090055331,24.07,73475.79,32.3,-0.24533,0.00022,18.89463]
[1780090056318,24.07,73475.79,32.3,-0.24533,0.00022,18.89463]
[1780090057049,24.07,73478.06,32.3,-0.24483,0.00022,18.87459]
[1780090057073,24.07,73478.06,32.3,-0.24483,0.00022,18.87459]
[1780090057345,24.07,73479.2,32.3,-0.24458,0.00022,18.86446]
[1780090062380,24.07,73483.55,32.3,-0.24359,0.00022,18.82438]
[1780090066428,24.06,73484.11,32.3,-0.24344,0.00022,18.81839]
[1780090066531,24.06,73484.11,32.3,-0.24344,0.00022,18.81839]
[1780090072450,24.06,73479.72,32.3,-0.24433,0.00022,18.85432]
[1780090073724,24.06,73479.58,32.3,-0.24435,0.00022,18.85516]
[1780090073828,24.06,73479.58,32.3,-0.24435,0.00022,18.85516]
[1780090073965,24.06,73479.58,32.3,-0.24435,0.00022,18.85516]
[1780090074122,24.06,73479.58,32.3,-0.24435,0.00022,18.85516]
[1780090074464,24.06,73472.91,32.3,-0.2458,0.00022,18.9136]
[1780090075471,24.05,73464.55,32.3,-0.24762,0.00022,18.98614]
[1780090075766,24.05,73464.55,32.3,-0.24762,0.00022,18.98614]
[1780090081513,24.05,73462.46,32.3,-0.24804,0.00022,19.00265]
[1780090082247,24.05,73462.46,32.3,-0.24804,0.00022,19.00265]
[1780090088561,24.04,73462.76,32.3,-0.24793,0.00022,18.99823]
[1780090093598,24.04,73463.29,32.3,-0.24778,0.00022,18.99236]
[1780090099641,24.04,73463.05,32.3,-0.2478,0.00022,18.99298]
[1780090104675,24.03,73463.22,32.3,-0.24773,0.00022,18.99031]
[1780090108193,24.03,73463.73,32.3,-0.24761,0.00022,18.9854]
[1780090109079,24.03,73463.73,32.3,-0.24759,0.00022,18.98494]
[1780090110332,24.03,73463.73,32.3,-0.24759,0.00022,18.98471]
[1780090116613,24.03,73468.15,32.3,-0.24657,0.00022,18.94128]
[1780090120476,24.03,73467.97,32.3,-0.24659,0.00022,18.94211]
[1780090123809,24.02,73460.0,32.3,-0.24831,0.00022,19.01058]
[1780090124968,24.02,73460.0,32.3,-0.24831,0.00022,19.01058]
[1780090126773,24.02,73460.07,32.3,-0.24828,0.00022,19.00946]
[1780090130282,24.02,73460.33,32.3,-0.24821,0.00022,19.00644]
[1780090131862,24.02,73460.52,32.3,-0.24815,0.00022,19.00429]
[1780090132531,24.02,73460.52,32.3,-0.24815,0.00022,19.00429]
[1780090133645,24.02,73460.52,32.3,-0.24814,0.00022,19.0038]
[1780090133650,24.02,73469.54,32.3,-0.24616,0.00022,18.92488]
[1780090138915,24.01,73472.67,32.3,-0.24546,0.00022,18.89679]
[1780090142443,24.01,73460.42,32.3,-0.24813,0.00022,19.00312]
[1780090147977,24.01,73461.07,32.3,-0.24795,0.00022,18.99627]
[1780090153014,24.0,73459.92,32.3,-0.24818,0.00022,19.00504]
[1780090158049,24.0,73460.27,32.3,-0.24807,0.00022,19.00078]
[1780090163083,24.0,73461.23,32.3,-0.24783,0.00022,18.99124]
[1780090168118,23.99,73458.72,32.3,-0.24836,0.00022,19.01202]
[1780090174161,23.99,73457.29,32.3,-0.2486,0.00022,19.01905]
[1780090179196,23.99,73457.08,32.3,-0.24862,0.00022,19.01966]
[1780090185238,23.98,73457.01,32.3,-0.2486,0.00022,19.01883]
[1780090187510,23.98,73457.19,32.3,-0.24855,0.00022,19.01703]
[1780090192627,23.98,73456.59,32.3,-0.24865,0.00022,19.02085]
[1780090195057,23.98,73456.2,32.3,-0.24873,0.00022,19.02378]
[1780090197660,23.98,73449.09,32.3,-0.25028,0.00022,19.08485]
[1780090197759,23.97,73446.76,32.3,-0.25078,0.00022,19.10474]
[1780090200212,23.97,73445.34,32.3,-0.25109,0.00022,19.11664]
[1780090200586,23.97,73445.34,32.3,-0.25109,0.00022,19.11664]
[1780090200682,23.97,73445.34,32.3,-0.25109,0.00022,19.11664]
[1780090200799,23.97,73442.72,32.3,-0.25166,0.00022,19.13909]
[1780090201054,23.97,73442.72,32.3,-0.25166,0.00022,19.13909]
[1780090201294,23.97,73442.72,32.3,-0.25166,0.00022,19.13909]
[1780090202073,23.97,73439.34,32.3,-0.25241,0.00022,19.16827]
[1780090202358,23.97,73436.69,32.3,-0.25299,0.00022,19.19076]
[1780090206617,23.97,73437.74,32.3,-0.25275,0.00022,19.18143]
[1780090206685,23.97,73437.74,32.3,-0.25275,0.00022,19.18143]
[1780090212428,23.97,73433.38,32.3,-0.25369,0.00022,19.21779]
[1780090217463,23.96,73431.11,32.3,-0.25418,0.00022,19.23642]
[1780090222498,23.96,73430.85,32.3,-0.25421,0.00022,19.23772]
[1780090223900,23.96,73430.34,32.3,-0.25432,0.00022,19.24191]
[1780090223902,23.96,73430.34,32.3,-0.25432,0.00022,19.24191]
[1780090224516,23.96,73430.34,32.3,-0.25432,0.00022,19.24191]
[1780090224616,23.96,73430.34,32.3,-0.25432,0.00022,19.24191]
[1780090224801,23.96,73419.93,32.3,-0.25665,0.00022,19.3309]
[1780090225300,23.96,73419.93,32.3,-0.25665,0.00022,19.3309]
[1780090225519,23.96,73411.97,32.3,-0.25843,0.00022,19.39845]
[1780090226072,23.96,73411.97,32.3,-0.25843,0.00022,19.39845]
[1780090226526,23.96,73407.44,32.3,-0.25945,0.00023,19.43672]
[1780090228014,23.96,73404.08,32.3,-0.2602,0.00023,19.46496]
[1780090228204,23.96,73404.08,32.3,-0.2602,0.00023,19.46496]
[1780090228231,23.96,73404.08,32.3,-0.2602,0.00023,19.46496]
[1780090228359,23.96,73404.08,32.3,-0.2602,0.00023,19.46496]
[1780090228654,23.96,73404.08,32.3,-0.2602,0.00023,19.46496]
[1780090228709,23.96,73404.08,32.3,-0.2602,0.00023,19.46496]
[1780090228757,23.96,73401.11,32.3,-0.26087,0.00023,19.48983]
[1780090229550,23.96,73388.78,32.3,-0.26366,0.00023,19.59317]
[1780090230454,23.96,73388.78,32.3,-0.26366,0.00023,19.59317]
[1780090231986,23.96,73389.43,32.3,-0.26348,0.00023,19.58352]
[1780090233506,23.96,73388.46,32.3,-0.26369,0.00023,19.59145]
[1780090233676,23.96,73388.46,32.3,-0.26369,0.00023,19.59145]
[1780090233719,23.96,73388.46,32.3,-0.26369,0.00023,19.59145]
[1780090233758,23.96,73388.46,32.3,-0.26369,0.00023,19.59145]
[1780090233809,23.96,73388.46,32.3,-0.26369,0.00023,19.59145]
[1780090233712,23.96,73385.33,32.3,-0.2644,0.00023,19.61737]
[1780090234119,23.96,73385.33,32.3,-0.2644,0.00023,19.61737]
[1780090234573,23.96,73385.33,32.3,-0.2644,0.00023,19.61737]
[1780090234810,23.96,73385.33,32.3,-0.2644,0.00023,19.61737]
[1780090234675,23.96,73391.45,32.3,-0.26301,0.00023,19.56626]
[1780090235104,23.96,73391.45,32.3,-0.26301,0.00023,19.56626]
[1780090235592,23.96,73397.45,32.3,-0.26163,0.00023,19.51544]
[1780090237457,23.95,73402.0,32.3,-0.2606,0.00023,19.47692]
[1780090243647,23.95,73403.92,32.3,-0.26013,0.00023,19.45948]
[1780090248699,23.95,73402.68,32.3,-0.26039,0.00023,19.46928]
[1780090252287,23.95,73403.73,32.3,-0.26014,0.00023,19.45972]
[1780090253325,23.95,73403.78,32.3,-0.26012,0.00023,19.45913]
[1780090253779,23.95,73413.52,32.3,-0.25792,0.00022,19.37643]
[1780090254080,23.95,73413.52,32.3,-0.25792,0.00022,19.37643]
[1780090254097,23.95,73413.52,32.3,-0.25792,0.00022,19.37643]
[1780090254725,23.95,73423.71,32.3,-0.25563,0.00022,19.2893]
[1780090255696,23.95,73423.71,32.3,-0.25563,0.00022,19.2893]
[1780090255698,23.95,73423.71,32.3,-0.25563,0.00022,19.2893]
[1780090258686,23.94,73433.2,32.3,-0.25351,0.00022,19.20763]
[1780090260218,23.94,73433.18,32.3,-0.25351,0.00022,19.20772]
[1780090260331,23.94,73433.18,32.3,-0.25351,0.00022,19.20772]
[1780090260350,23.94,73433.18,32.3,-0.25351,0.00022,19.20772]
[1780090262225,23.94,73439.05,32.3,-0.2522,0.00022,19.15701]
[1780090265704,23.94,73445.74,32.3,-0.25072,0.00022,19.09921]
[1780090266833,23.94,73445.77,32.3,-0.25072,0.00022,19.09901]
[1780090269310,23.95,73447.17,32.3,-0.25041,0.00022,19.08702]
[1780090275650,23.95,73447.94,32.3,-0.25025,0.00022,19.08063]
[1780090275845,23.95,73447.94,32.3,-0.25025,0.00022,19.08063]
[1780090276189,23.95,73448.82,32.3,-0.25005,0.00022,19.0731]
[1780090282066,23.95,73452.5,32.3,-0.24924,0.00022,19.04095]
[1780090287960,23.95,73453.34,32.3,-0.24905,0.00022,19.03335]
[1780090296017,23.94,73453.58,32.3,-0.24895,0.00022,19.02699]
[1780090301799,23.94,73453.51,32.3,-0.24896,0.00022,19.02734]
[1780090307154,23.94,73454.28,32.3,-0.24878,0.00022,19.02015]
[1780090313561,23.94,73455.11,32.3,-0.24859,0.00022,19.01262]
[1780090314461,23.94,73455.11,32.3,-0.24859,0.00022,19.01249]
[1780090314645,23.94,73457.84,32.3,-0.24799,0.00022,18.98861]
[1780090316008,23.94,73462.57,32.3,-0.24695,0.00022,18.94721]
[1780090317276,23.94,73465.45,32.3,-0.24631,0.00022,18.92182]
[1780090322782,23.94,73464.05,32.3,-0.2466,0.00022,18.93338]
[1780090324451,23.94,73454.1,32.3,-0.24878,0.00022,19.01994]
[1780090325232,23.94,73454.1,32.3,-0.24878,0.00022,19.01994]
[1780090325665,23.94,73454.1,32.3,-0.24878,0.00022,19.01994]
[1780090332270,23.93,73454.9,32.3,-0.24856,0.00022,19.01121]
[1780090335459,23.93,73454.32,32.3,-0.24868,0.00022,19.01586]
[1780090337907,23.93,73454.87,32.3,-0.24854,0.00022,19.01064]
[1780090343571,23.93,73454.87,32.3,-0.24852,0.00022,19.00943]
[1780090350432,23.92,73455.23,32.3,-0.24841,0.00022,19.00512]
[1780090350776,23.92,73455.23,32.3,-0.24841,0.00022,19.00512]
[1780090354555,23.92,73452.17,32.3,-0.24903,0.00022,19.02696]
[1780090359351,23.92,73452.91,32.3,-0.24885,0.00022,19.01968]
[1780090364494,23.91,73451.15,32.3,-0.2492,0.00022,19.03363]
[1780090367471,23.91,73450.24,32.3,-0.2494,0.00022,19.04136]
[1780090367653,23.91,73450.24,32.3,-0.2494,0.00022,19.04136]
[1780090367799,23.91,73450.24,32.3,-0.2494,0.00022,19.04136]
[1780090367954,23.91,73450.24,32.3,-0.2494,0.00022,19.04136]
[1780090369285,23.91,73445.38,32.3,-0.25046,0.00022,19.08303]
[1780090371543,23.91,73455.44,32.3,-0.24821,0.00022,18.99458]
[1780090375366,23.91,73456.97,32.3,-0.24787,0.00022,18.98074]
[1780090376256,23.91,73459.27,32.3,-0.24735,0.00022,18.96034]
[1780090379697,23.91,73465.09,32.3,-0.24607,0.00022,18.90901]
[1780090381235,23.91,73465.99,32.3,-0.24587,0.00022,18.90096]
[1780090384954,23.91,73469.11,32.3,-0.24518,0.00022,18.87327]
[1780090385352,23.91,73469.48,32.3,-0.24509,0.00022,18.86996]
[1780090387420,23.91,73469.56,32.3,-0.24507,0.00022,18.86915]
[1780090394779,23.9,73469.99,32.3,-0.24497,0.00022,18.86502]
[1780090401450,23.9,73471.28,32.3,-0.24468,0.00022,18.85336]
[1780090401862,23.9,73471.28,32.3,-0.24468,0.00022,18.85336]
[1780090404263,23.9,73471.68,32.3,-0.24459,0.00022,18.84966]
[1780090407949,23.9,73476.7,32.3,-0.24349,0.00022,18.80523]
[1780090408073,23.9,73476.77,32.3,-0.24348,0.00022,18.80463]
[1780090413789,23.9,73480.2,32.3,-0.2427,0.00022,18.77043]
[1780090414968,23.9,73480.21,32.3,-0.2427,0.00022,18.7704]
[1780090415852,23.9,73484.49,32.3,-0.24177,0.00022,18.73244]
[1780090418380,23.9,73485.44,32.3,-0.24157,0.00022,18.72406]
[1780090419003,23.9,73485.21,32.3,-0.24162,0.00022,18.72623]
[1780090421211,23.91,73486.64,32.3,-0.24131,0.00022,18.71374]
[1780090421623,23.91,73486.64,32.3,-0.24131,0.00022,18.71374]
[1780090422494,23.91,73487.8,32.3,-0.24106,0.00022,18.70354]
[1780090423781,23.91,73488.42,32.3,-0.24093,0.00022,18.69816]
[1780090425905,23.91,73489.06,32.3,-0.2408,0.00022,18.69276]
[1780090425922,23.91,73489.21,32.3,-0.24077,0.00022,18.69158]
[1780090429078,23.91,73489.35,32.3,-0.24074,0.00022,18.69037]
[1780090429950,23.91,73489.48,32.3,-0.24072,0.00022,18.68938]
[1780090431290,23.91,73489.47,32.3,-0.24073,0.00022,18.68963]
[1780090431897,23.91,73489.47,32.3,-0.24073,0.00022,18.68964]
[1780090433520,23.91,73493.55,32.3,-0.23984,0.00022,18.65325]
[1780090433978,23.91,73493.85,32.3,-0.23978,0.00022,18.65063]
[1780090439502,23.91,73493.82,32.3,-0.2398,0.00022,18.65151]
[1780090439764,23.91,73493.82,32.3,-0.2398,0.00022,18.65151]
[1780090439908,23.91,73493.82,32.3,-0.2398,0.00022,18.65151]
[1780090443038,23.91,73496.74,32.3,-0.23919,0.00022,18.62623]
[1780090444194,23.91,73483.92,32.3,-0.24198,0.00022,18.74116]
[1780090446800,23.91,73480.73,32.3,-0.24268,0.00022,18.76956]
[1780090452111,23.92,73481.28,32.3,-0.24257,0.00022,18.76509]
[1780090457150,23.92,73479.59,32.3,-0.24294,0.00022,18.78038]
[1780090460889,23.92,73478.25,32.3,-0.24324,0.00022,18.79236]
[1780090461028,23.92,73478.25,32.3,-0.24324,0.00022,18.79236]
[1780090464317,23.92,73474.86,32.3,-0.24398,0.00022,18.82248]
[1780090468601,23.92,73474.83,32.3,-0.24399,0.00022,18.82276]
[1780090469924,23.92,73474.83,32.3,-0.24399,0.00022,18.82286]
[1780090475275,23.92,73474.1,32.3,-0.24412,0.00022,18.82553]
[1780090478493,23.92,73474.27,32.3,-0.24409,0.00022,18.82409]
[1780090478523,23.92,73474.27,32.3,-0.24409,0.00022,18.82409]
[1780090479413,23.92,73473.96,32.3,-0.24416,0.00022,18.82696]
[1780090481643,23.92,73465.16,32.3,-0.24609,0.00022,18.90444]
[1780090481760,23.92,73465.16,32.3,-0.24609,0.00022,18.90444]
[1780090488366,23.92,73462.18,32.3,-0.24674,0.00022,18.93055]
[1780090489395,23.92,73462.18,32.3,-0.24674,0.00022,18.93055]
[1780090490191,23.92,73462.19,32.3,-0.24674,0.00022,18.93046]
[1780090490226,23.92,73462.19,32.3,-0.24674,0.00022,18.93046]
[1780090490968,23.92,73461.29,32.3,-0.24694,0.00022,18.93842]
[1780090496422,23.92,73456.31,32.3,-0.24804,0.00022,18.98211]
[1780090501457,23.92,73455.64,32.3,-0.24818,0.00022,18.98794]
[1780090508165,23.92,73455.74,32.3,-0.24816,0.00022,18.987]
[1780090508527,23.92,73455.74,32.3,-0.24816,0.00022,18.987]
[1780090508564,23.92,73455.74,32.3,-0.24816,0.00022,18.98695]
[1780090509523,23.92,73455.74,32.3,-0.24816,0.00022,18.98695]
[1780090511685,23.92,73458.4,32.3,-0.24757,0.00022,18.96346]
[1780090511836,23.92,73458.4,32.3,-0.24757,0.00022,18.96346]
[1780090511904,23.92,73458.4,32.3,-0.24757,0.00022,18.96346]
[1780090511963,23.92,73458.4,32.3,-0.24757,0.00022,18.96346]
[1780090512657,23.92,73459.12,32.3,-0.2474,0.00022,18.957]
[1780090512989,23.92,73467.76,32.3,-0.24551,0.00022,18.88112]
[1780090513423,23.92,73467.76,32.3,-0.24551,0.00022,18.88112]
[1780090514537,23.92,73472.35,32.3,-0.2445,0.00022,18.84065]
[1780090514954,23.92,73472.35,32.3,-0.2445,0.00022,18.84065]
[1780090515604,23.92,73474.56,32.3,-0.24402,0.00022,18.82122]
[1780090520687,23.92,73475.42,32.3,-0.24383,0.00022,18.81381]
[1780090521476,23.92,73475.07,32.3,-0.24391,0.00022,18.81696]
[1780090523573,23.92,73475.58,32.3,-0.2438,0.00022,18.81249]
[1780090525942,23.92,73468.66,32.3,-0.24532,0.00022,18.87372]
[1780090526708,23.92,73467.15,32.3,-0.24565,0.00022,18.88704]
[1780090527656,23.92,73466.98,32.3,-0.24569,0.00022,18.88853]
[1780090527870,23.92,73466.94,32.3,-0.2457,0.00022,18.88888]
[1780090529719,23.92,73466.84,32.3,-0.24572,0.00022,18.88976]
[1780090529820,23.92,73466.42,32.3,-0.24582,0.00022,18.89364]
[1780090530972,23.92,73466.42,32.3,-0.24582,0.00022,18.89364]
[1780090536702,23.92,73465.78,32.3,-0.24593,0.00022,18.89534]
[1780090541742,23.92,73465.67,32.3,-0.24595,0.00022,18.8963]
[1780090547778,23.92,73464.19,32.3,-0.24628,0.00022,18.90926]
[1780090552813,23.92,73463.91,32.3,-0.24633,0.00022,18.91165]
[1780090553516,23.92,73463.91,32.3,-0.24633,0.00022,18.91165]
[1780090559863,23.92,73462.04,32.3,-0.24674,0.00022,18.9279]
[1780090567919,23.92,73462.46,32.3,-0.24664,0.00022,18.92402]
[1780090572954,23.92,73462.29,32.3,-0.24668,0.00022,18.92542]
[1780090577989,23.92,73461.48,32.3,-0.24686,0.00022,18.93243]
[1780090582908,23.92,73461.77,32.3,-0.24679,0.00022,18.9298]
[1780090588059,23.92,73469.02,32.3,-0.2452,0.00022,18.86615]
[1780090593094,23.92,73470.67,32.3,-0.24482,0.00022,18.84796]
[1780090599135,23.92,73470.39,32.3,-0.24489,0.00022,18.85077]
[1780090605177,23.92,73470.48,32.3,-0.24487,0.00022,18.85028]
[1780090610214,23.92,73470.54,32.3,-0.24487,0.00022,18.84999]
[1780090615854,23.92,73469.92,32.3,-0.24501,0.00022,18.85563]
[1780090622525,23.92,73468.41,32.3,-0.24534,0.00022,18.86909]
[1780090622860,23.92,73468.41,32.3,-0.24534,0.00022,18.86909]
[1780090628340,23.92,73468.88,32.3,-0.24524,0.00022,18.86487]
[1780090633713,23.92,73469.05,32.3,-0.2452,0.00022,18.8633]
[1780090633814,23.92,73469.09,32.3,-0.24519,0.00022,18.86291]
[1780090638856,23.92,73468.92,32.3,-0.24522,0.00022,18.86439]
[1780090645458,23.92,73469.2,32.3,-0.24516,0.00022,18.86198]
[1780090652507,23.92,73469.48,32.3,-0.24507,0.00022,18.85566]
[1780090657543,23.92,73468.44,32.3,-0.2453,0.00022,18.8649]
[1780090662578,23.92,73468.58,32.3,-0.24527,0.00022,18.86371]
[1780090668446,23.92,73468.58,32.3,-0.24528,0.00022,18.86378]
[1780090673656,23.92,73467.95,32.3,-0.24542,0.00022,18.8694]
[1780090678310,23.92,73464.37,32.3,-0.2462,0.00022,18.90093]
[1780090678472,23.92,73464.37,32.3,-0.2462,0.00022,18.90093]
[1780090678495,23.92,73464.37,32.3,-0.2462,0.00022,18.90093]
[1780090678691,23.92,73460.17,32.3,-0.24713,0.00022,18.93778]
[1780090679329,23.92,73460.17,32.3,-0.24713,0.00022,18.93778]
[1780090680724,23.92,73454.89,32.3,-0.24829,0.00022,18.98407]
[1780090680897,23.92,73454.89,32.3,-0.24829,0.00022,18.98407]
[1780090680971,23.92,73454.89,32.3,-0.24829,0.00022,18.98407]
[1780090681006,23.92,73454.89,32.3,-0.24829,0.00022,18.98407]
[1780090681215,23.92,73454.89,32.3,-0.24829,0.00022,18.98407]
[1780090681248,23.92,73454.89,32.3,-0.24829,0.00022,18.98407]
[1780090681375,23.92,73451.13,32.3,-0.24913,0.00022,19.01703]
[1780090681379,23.92,73451.13,32.3,-0.24913,0.00022,19.01703]
[1780090681852,23.92,73451.13,32.3,-0.24913,0.00022,19.01703]
[1780090682155,23.92,73451.13,32.3,-0.24913,0.00022,19.01703]
[1780090682272,23.92,73451.13,32.3,-0.24913,0.00022,19.01703]
[1780090682243,23.92,73441.4,32.3,-0.25128,0.00022,19.10166]
[1780090682808,23.92,73441.4,32.3,-0.25128,0.00022,19.10166]
[1780090682826,23.92,73441.4,32.3,-0.25128,0.00022,19.10166]
[1780090683079,23.92,73441.4,32.3,-0.25128,0.00022,19.10166]
[1780090683189,23.92,73441.4,32.3,-0.25128,0.00022,19.10166]
[1780090683262,23.92,73435.13,32.3,-0.25268,0.00022,19.15588]
[1780090685152,23.92,73440.45,32.3,-0.25149,0.00022,19.10982]
[1780090686505,23.92,73452.45,32.3,-0.24883,0.00022,19.00544]
[1780090686694,23.92,73452.45,32.3,-0.24883,0.00022,19.00544]
[1780090688568,23.92,73461.49,32.3,-0.24683,0.00022,18.92613]
[1780090693770,23.92,73464.71,32.3,-0.24612,0.00022,18.89764]
[1780090701179,23.92,73462.98,32.3,-0.2465,0.00022,18.91273]
[1780090704385,23.92,73466.13,32.3,-0.2458,0.00022,18.8849]
[1780090710915,23.92,73468.49,32.3,-0.24529,0.00022,18.86419]
[1780090716218,23.92,73473.53,32.3,-0.24416,0.00022,18.81589]
[1780090717406,23.92,73477.23,32.3,-0.24335,0.00022,18.78334]
[1780090718269,23.92,73478.3,32.3,-0.24312,0.00022,18.77396]
[1780090719377,23.92,73478.4,32.3,-0.2431,0.00022,18.77317]
[1780090729042,23.92,73478.49,32.3,-0.2431,0.00022,18.77342]
[1780090730519,23.92,73478.49,32.3,-0.2431,0.00022,18.77342]
[1780090731056,23.92,73478.89,32.3,-0.24302,0.00022,18.77006]
[1780090734788,23.93,73479.01,32.3,-0.243,0.00022,18.76926]
[1780090735072,23.93,73479.01,32.3,-0.243,0.00022,18.76926]
[1780090735084,23.93,73474.68,32.3,-0.24395,0.00022,18.80768]
[1780090736324,23.93,73474.68,32.3,-0.24395,0.00022,18.80768]
[1780090736950,23.93,73471.78,32.3,-0.24459,0.00022,18.83336]
[1780090738503,23.93,73467.62,32.3,-0.2455,0.00022,18.87006]
[1780090739072,23.93,73467.62,32.3,-0.2455,0.00022,18.87006]
[1780090739112,23.93,73474.57,32.3,-0.24398,0.00022,18.80875]
[1780090744307,23.93,73479.62,32.3,-0.24288,0.00022,18.76432]
[1780090749729,23.93,73483.85,32.3,-0.24198,0.00022,18.72762]
[1780090749754,23.93,73483.85,32.3,-0.24198,0.00022,18.72762]
[1780090750329,23.93,73483.85,32.3,-0.24198,0.00022,18.72762]
[1780090756357,23.93,73485.83,32.3,-0.24157,0.00022,18.71094]
[1780090759560,23.93,73487.72,32.3,-0.24117,0.00022,18.69481]
[1780090765126,23.94,73488.17,32.3,-0.2411,0.00022,18.69171]
[1780090770330,23.94,73497.05,32.3,-0.23921,0.00022,18.61383]
[1780090775366,23.94,73498.53,32.3,-0.23889,0.00022,18.59794]
[1780090779521,23.94,73499.47,32.3,-0.2387,0.00022,18.59032]
[1780090780630,23.95,73501.09,32.3,-0.23836,0.00022,18.57609]
[1780090785646,23.95,73505.48,32.3,-0.23743,0.00022,18.5373]
[1780090786997,23.95,73505.87,32.3,-0.23734,0.00022,18.5339]
[1780090787461,23.95,73506.64,32.3,-0.23718,0.00022,18.52719]
[1780090793896,23.95,73507.6,32.3,-0.237,0.00021,18.51959]
[1780090797908,23.95,73505.92,32.3,-0.23738,0.00022,18.53541]
[1780090803016,23.95,73510.87,32.3,-0.23633,0.00021,18.49169]
[1780090804017,23.95,73513.73,32.3,-0.23573,0.00021,18.46637]
[1780090804119,23.96,73513.93,32.3,-0.23569,0.00021,18.46479]
[1780090810545,23.96,73515.46,32.3,-0.23538,0.00021,18.45184]
[1780090815650,23.96,73514.26,32.3,-0.23567,0.00021,18.46404]
[1780090820542,23.96,73513.89,32.3,-0.23577,0.00021,18.46813]
[1780090820685,23.96,73513.02,32.3,-0.23596,0.00021,18.47614]
[1780090823861,23.96,73502.39,32.3,-0.23825,0.00022,18.57198]
[1780090829668,23.97,73500.03,32.3,-0.23877,0.00022,18.59337]
[1780090830002,23.97,73500.03,32.3,-0.23877,0.00022,18.59337]
[1780090831878,23.97,73499.36,32.3,-0.23892,0.00022,18.59944]
[1780090832805,23.97,73497.87,32.3,-0.23921,0.00022,18.60882]
[1780090832835,23.97,73497.87,32.3,-0.23921,0.00022,18.60882]
[1780090832936,23.97,73497.9,32.3,-0.2392,0.00022,18.60858]
[1780090835484,23.97,73498.78,32.3,-0.23901,0.00022,18.60054]
[1780090838821,23.96,73497.93,32.3,-0.23919,0.00022,18.60789]
[1780090840803,23.96,73498.13,32.3,-0.23914,0.00022,18.60602]
[1780090843157,23.96,73498.4,32.3,-0.23908,0.00022,18.60337]
[1780090843183,23.96,73498.4,32.3,-0.23908,0.00022,18.60337]
[1780090843229,23.96,73498.4,32.3,-0.23908,0.00022,18.60337]
[1780090843330,23.96,73496.7,32.3,-0.23944,0.00022,18.61837]
[1780090846016,23.96,73497.92,32.3,-0.23918,0.00022,18.60743]
[1780090852908,23.96,73498.67,32.3,-0.23901,0.00022,18.60048]
[1780090858951,23.96,73496.69,32.3,-0.23943,0.00022,18.61793]
[1780090866000,23.96,73495.18,32.3,-0.23975,0.00022,18.63103]
[1780090871035,23.96,73494.28,32.3,-0.23994,0.00022,18.63876]
[1780090879091,23.96,73494.03,32.3,-0.23998,0.00022,18.64053]
[1780090882113,23.96,73502.09,32.3,-0.23823,0.00022,18.5684]
[1780090882741,23.96,73502.09,32.3,-0.23823,0.00022,18.5684]
[1780090883471,23.96,73504.88,32.3,-0.23763,0.00022,18.54335]
[1780090884978,23.96,73506.24,32.3,-0.23734,0.00022,18.53118]
[1780090885971,23.96,73506.53,32.3,-0.23728,0.00021,18.52861]
[1780090888440,23.96,73506.59,32.3,-0.23727,0.00021,18.52815]
[1780090889511,23.96,73507.43,32.3,-0.23709,0.00021,18.52065]
[1780090892579,23.96,73508.01,32.3,-0.23694,0.00021,18.51166]
[1780090893480,23.96,73508.01,32.3,-0.23694,0.00021,18.51166]
[1780090893195,23.96,73508.91,32.3,-0.23675,0.00021,18.50374]
[1780090894630,23.96,73510.45,32.3,-0.23642,0.00021,18.49008]
[1780090895802,23.96,73510.32,32.3,-0.23645,0.00021,18.49143]
[1780090898461,23.96,73506.55,32.3,-0.23727,0.00021,18.52562]
[1780090904272,23.96,73507.24,32.3,-0.23714,0.00021,18.52042]
[1780090915349,23.97,73509.04,32.3,-0.23679,0.00021,18.50577]
[1780090916952,23.97,73510.4,32.3,-0.2365,0.00021,18.49371]
[1780090923405,23.97,73509.88,32.3,-0.23664,0.00021,18.49946]
[1780090929447,23.97,73509.77,32.3,-0.23668,0.00021,18.5013]
[1780090934482,23.98,73509.69,32.3,-0.23672,0.00021,18.50271]
[1780090935980,23.98,73510.01,32.3,-0.23665,0.00021,18.49998]
[1780090941531,23.98,73510.06,32.3,-0.23666,0.00021,18.50038]
[1780090946566,23.98,73509.99,32.3,-0.23669,0.00021,18.50169]
[1780090949482,23.98,73509.99,32.3,-0.23669,0.00021,18.50169]
[1780090950432,23.98,73509.99,32.3,-0.23669,0.00021,18.50169]
[1780090950581,23.98,73509.99,32.3,-0.23671,0.00021,18.50223]
[1780090956138,23.98,73510.24,32.3,-0.23663,0.00021,18.49642]
[1780090961671,23.99,73510.21,32.3,-0.23666,0.00021,18.49775]
[1780090965583,23.99,73510.15,32.3,-0.23668,0.00021,18.49869]
[1780090966529,23.99,73510.35,32.3,-0.23664,0.00021,18.49689]
[1780090967475,23.99,73510.32,32.3,-0.23665,0.00021,18.49729]
[1780090969384,23.99,73510.36,32.3,-0.23665,0.00021,18.4972]
[1780090975769,23.99,73510.69,32.3,-0.2366,0.00021,18.49532]
[1780090977078,23.99,73510.69,32.3,-0.2366,0.00021,18.49532]
[1780090978207,23.99,73510.68,32.3,-0.23661,0.00021,18.49555]
[1780090983962,23.99,73510.57,32.3,-0.23665,0.00021,18.49733]
[1780090984903,23.99,73510.61,32.3,-0.23664,0.00021,18.4971]
[1780090989921,23.99,73510.62,32.3,-0.23666,0.00021,18.49766]
[1780090995910,24.0,73510.58,32.3,-0.23669,0.00021,18.49893]
[1780091000945,24.0,73510.71,32.3,-0.23667,0.00021,18.49841]
[1780091005980,24.0,73510.59,32.3,-0.23671,0.00021,18.50012]
[1780091010579,24.0,73510.61,32.3,-0.23672,0.00021,18.50019]
[1780091013583,24.0,73510.14,32.3,-0.2368,0.00021,18.50094]
[1780091023103,24.01,73510.12,32.3,-0.23683,0.00021,18.50237]
[1780091028137,24.01,73510.89,32.3,-0.23668,0.00021,18.49606]
[1780091029730,24.01,73510.37,32.3,-0.23679,0.00021,18.50083]
[1780091032165,24.01,73501.31,32.3,-0.23875,0.00022,18.5822]
[1780091033932,24.01,73500.79,32.3,-0.23886,0.00022,18.58693]
[1780091035544,24.01,73498.17,32.3,-0.23943,0.00022,18.61028]
[1780091041229,24.01,73510.07,32.3,-0.23686,0.00021,18.50374]
[1780091041833,24.01,73510.07,32.3,-0.23686,0.00021,18.50374]
[1780091047271,24.01,73511.79,32.3,-0.23651,0.00021,18.48916]
[1780091052305,24.01,73511.05,32.3,-0.23669,0.00021,18.49654]
[1780091057342,24.01,73511.93,32.3,-0.23652,0.00021,18.48937]
[1780091060780,24.01,73512.14,32.3,-0.23648,0.00021,18.48794]
[1780091061370,24.02,73511.91,32.3,-0.23654,0.00021,18.49013]
[1780091066409,24.02,73512.06,32.3,-0.23652,0.00021,18.48941]
[1780091071444,24.02,73512.39,32.3,-0.23643,0.00021,18.48311]
[1780091072004,24.02,73512.39,32.3,-0.23643,0.00021,18.48311]
[1780091073457,24.02,73512.31,32.3,-0.23645,0.00021,18.48387]
[1780091078493,24.02,73512.22,32.3,-0.23647,0.00021,18.48477]
[1780091080205,24.02,73512.22,32.3,-0.23647,0.00021,18.48477]
[1780091080306,24.02,73512.22,32.3,-0.23647,0.00021,18.48479]
[1780091092148,24.02,73512.25,32.3,-0.23647,0.00021,18.48492]
[1780091102661,24.02,73512.26,32.3,-0.23651,0.00021,18.48649]
[1780091102883,24.02,73512.26,32.3,-0.23651,0.00021,18.48649]
[1780091103603,24.02,73512.26,32.3,-0.23651,0.00021,18.4865]
[1780091106845,24.02,73519.08,32.3,-0.23506,0.00021,18.42543]
[1780091112732,24.03,73524.26,32.3,-0.23396,0.00021,18.37933]
[1780091117319,24.03,73526.14,32.3,-0.23357,0.00021,18.36279]
[1780091117421,24.03,73526.38,32.3,-0.23353,0.00021,18.36094]
[1780091122844,24.03,73527.3,32.3,-0.23335,0.00021,18.35313]
[1780091128844,24.03,73527.46,32.3,-0.23336,0.00021,18.35387]
[1780091133879,24.04,73527.44,32.3,-0.23336,0.00021,18.35129]
[1780091138914,24.04,73527.72,32.3,-0.23333,0.00021,18.35]
[1780091143950,24.04,73527.86,32.3,-0.23333,0.00021,18.34997]
[1780091147529,24.05,73519.54,32.3,-0.23512,0.00021,18.42573]
[1780091150291,24.05,73515.65,32.3,-0.23595,0.00021,18.46073]
[1780091150392,24.05,73515.82,32.3,-0.23592,0.00021,18.45943]
[1780091151823,24.05,73515.71,32.3,-0.23595,0.00021,18.46042]
[1780091158132,24.05,73516.36,32.3,-0.23581,0.00021,18.45466]
[1780091164091,24.05,73515.99,32.3,-0.23589,0.00021,18.45808]
[1780091169607,24.05,73515.27,32.3,-0.23604,0.00021,18.46453]
[1780091169835,24.05,73515.26,32.3,-0.23605,0.00021,18.46459]
[1780091170133,24.05,73513.46,32.3,-0.23643,0.00021,18.48071]
[1780091170894,24.05,73513.46,32.3,-0.23643,0.00021,18.48071]
[1780091170899,24.05,73513.46,32.3,-0.23643,0.00021,18.48071]
[1780091170921,24.05,73513.46,32.3,-0.23643,0.00021,18.48071]
[1780091170991,24.05,73513.46,32.3,-0.23643,0.00021,18.48071]
[1780091171139,24.05,73510.03,32.3,-0.23717,0.00021,18.51147]
[1780091176175,24.05,73505.18,32.3,-0.23822,0.00021,18.55551]
[1780091179987,24.05,73504.82,32.3,-0.23831,0.00021,18.55925]
[1780091181043,24.05,73504.58,32.3,-0.23837,0.00021,18.56139]
[1780091181210,24.05,73501.87,32.3,-0.23895,0.00022,18.58574]
[1780091185567,24.05,73490.59,32.3,-0.2414,0.00022,18.68637]
[1780091191190,24.05,73485.67,32.3,-0.24247,0.00022,18.72999]
[1780091193141,24.05,73481.98,32.3,-0.24324,0.00022,18.75861]
[1780091195632,24.05,73480.36,32.3,-0.24359,0.00022,18.77282]
[1780091195724,24.05,73480.36,32.3,-0.24359,0.00022,18.77276]
[1780091196214,24.05,73480.36,32.3,-0.24359,0.00022,18.77276]
[1780091196286,24.05,73480.36,32.3,-0.24359,0.00022,18.77276]
[1780091198533,24.05,73477.77,32.3,-0.24416,0.00022,18.79554]
[1780091198549,24.05,73477.77,32.3,-0.24416,0.00022,18.79554]
[1780091200437,24.05,73477.16,32.3,-0.24429,0.00022,18.80089]
[1780091200544,24.05,73477.16,32.3,-0.24429,0.00022,18.80089]
[1780091200555,24.05,73477.16,32.3,-0.24429,0.00022,18.80089]
[1780091200934,24.05,73476.99,32.3,-0.24433,0.00022,18.80235]
[1780091201072,24.05,73476.99,32.3,-0.24433,0.00022,18.80235]
[1780091201351,24.05,73486.54,32.3,-0.24225,0.00022,18.71828]
[1780091203370,24.05,73494.15,32.3,-0.2406,0.00022,18.65104]
[1780091205635,24.05,73495.9,32.3,-0.24023,0.00022,18.63567]
[1780091210575,24.06,73497.76,32.3,-0.23985,0.00022,18.62009]
[1780091216461,24.06,73495.29,32.3,-0.24042,0.00022,18.64359]
[1780091217596,24.06,73495.29,32.3,-0.24042,0.00022,18.64359]
[1780091218344,24.06,73494.9,32.3,-0.24051,0.00022,18.64722]
[1780091223509,24.06,73489.75,32.3,-0.24164,0.00022,18.69364]
[1780091224526,24.06,73489.75,32.3,-0.24164,0.00022,18.69364]
[1780091224825,24.06,73489.75,32.3,-0.24164,0.00022,18.69364]
[1780091224836,24.06,73489.75,32.3,-0.24164,0.00022,18.69364]
[1780091224841,24.06,73489.75,32.3,-0.24164,0.00022,18.69364]
[1780091224627,24.06,73489.7,32.3,-0.24166,0.00022,18.6942]
[1780091225524,24.06,73487.51,32.3,-0.24213,0.00022,18.71365]
[1780091226591,24.06,73487.51,32.3,-0.24213,0.00022,18.71365]
[1780091233031,24.07,73485.74,32.3,-0.24253,0.00022,18.72974]
[1780091233582,24.07,73484.36,32.3,-0.24283,0.00022,18.74203]
[1780091238619,24.07,73484.69,32.3,-0.24276,0.00022,18.73932]
[1780091243800,24.07,73484.72,32.3,-0.24276,0.00022,18.73918]
[1780091244660,24.07,73483.11,32.3,-0.24311,0.00022,18.75351]
[1780091246987,24.07,73479.62,32.3,-0.24387,0.00022,18.78427]
[1780091247067,24.07,73479.62,32.3,-0.24387,0.00022,18.78427]
[1780091247460,24.07,73479.62,32.3,-0.24387,0.00022,18.78427]
[1780091253807,24.07,73485.6,32.3,-0.24255,0.00022,18.72795]
[1780091253821,24.07,73485.65,32.3,-0.24254,0.00022,18.72768]
[1780091259765,24.07,73486.94,32.3,-0.24227,0.00022,18.71651]
[1780091264801,24.07,73487.17,32.3,-0.24223,0.00022,18.71474]
[1780091271851,24.07,73488.14,32.3,-0.24203,0.00022,18.70661]
[1780091274417,24.07,73488.18,32.3,-0.24202,0.00022,18.7064]
[1780091279907,24.07,73492.55,32.3,-0.24108,0.00022,18.66788]
[1780091285949,24.07,73492.88,32.3,-0.24101,0.00022,18.66513]
[1780091290984,24.07,73493.15,32.3,-0.24095,0.00022,18.66285]
[1780091293112,24.07,73493.23,32.3,-0.24094,0.00022,18.66217]
[1780091299041,24.07,73493.98,32.3,-0.24078,0.00022,18.65572]
[1780091303339,24.07,73493.98,32.3,-0.24078,0.00022,18.65572]
[1780091303419,24.07,73493.98,32.3,-0.24078,0.00022,18.65572]
[1780091303521,24.07,73493.98,32.3,-0.24078,0.00022,18.65582]
[1780091305082,24.07,73483.43,32.3,-0.24307,0.00022,18.74921]
[1780091310118,24.07,73484.91,32.3,-0.24276,0.00022,18.73652]
[1780091312207,24.07,73484.91,32.3,-0.24276,0.00022,18.73652]
[1780091312299,24.07,73484.91,32.3,-0.24276,0.00022,18.73652]
[1780091312459,24.07,73484.91,32.3,-0.24276,0.00022,18.73652]
[1780091313960,24.07,73476.05,32.3,-0.24466,0.00022,18.81062]
[1780091316743,24.07,73473.03,32.3,-0.24532,0.00022,18.83703]
[1780091316924,24.07,73473.03,32.3,-0.24532,0.00022,18.83703]
[1780091317045,24.07,73472.42,32.3,-0.24545,0.00022,18.84229]
[1780091317059,24.07,73472.42,32.3,-0.24545,0.00022,18.84229]
[1780091317159,24.07,73472.42,32.3,-0.24545,0.00022,18.84229]
[1780091317197,24.07,73472.42,32.3,-0.24545,0.00022,18.84229]
[1780091317215,24.07,73472.42,32.3,-0.24545,0.00022,18.84229]
[1780091317218,24.07,73472.42,32.3,-0.24545,0.00022,18.84229]
[1780091317248,24.07,73472.42,32.3,-0.24545,0.00022,18.84229]
[1780091317335,24.07,73472.42,32.3,-0.24545,0.00022,18.84229]
[1780091317589,24.07,73472.42,32.3,-0.24545,0.00022,18.84229]
[1780091318536,24.07,73461.94,32.3,-0.24774,0.00022,18.93364]
[1780091321107,24.07,73461.79,32.3,-0.24777,0.00022,18.93466]
[1780091321526,24.07,73461.79,32.3,-0.24777,0.00022,18.93466]
[1780091321696,24.07,73461.79,32.3,-0.24777,0.00022,18.93466]
[1780091325056,24.07,73464.67,32.3,-0.24712,0.00022,18.90911]
[1780091325240,24.07,73464.67,32.3,-0.24712,0.00022,18.90911]
[1780091325251,24.07,73464.67,32.3,-0.24712,0.00022,18.90911]
[1780091325334,24.07,73464.67,32.3,-0.24712,0.00022,18.90911]
[1780091325434,24.07,73464.67,32.3,-0.24712,0.00022,18.90911]
[1780091325444,24.07,73464.67,32.3,-0.24712,0.00022,18.90911]
[1780091325565,24.07,73464.67,32.3,-0.24712,0.00022,18.90911]
[1780091325769,24.07,73464.67,32.3,-0.24712,0.00022,18.90911]
[1780091325837,24.07,73464.67,32.3,-0.24712,0.00022,18.90911]
[1780091325973,24.07,73465.9,32.3,-0.24685,0.00022,18.89818]
[1780091326023,24.07,73465.9,32.3,-0.24685,0.00022,18.89818]
[1780091326079,24.07,73465.9,32.3,-0.24685,0.00022,18.89818]
[1780091326889,24.07,73465.9,32.3,-0.24685,0.00022,18.89818]
[1780091326954,24.07,73452.59,32.3,-0.24977,0.00022,19.01369]
[1780091327607,24.07,73442.22,32.3,-0.25206,0.00022,19.10294]
[1780091329895,24.07,73441.13,32.3,-0.2523,0.00022,19.1123]
[1780091330191,24.07,73441.26,32.3,-0.25227,0.00022,19.111]
[1780091336310,24.07,73437.22,32.3,-0.25313,0.00022,19.14422]
[1780091341085,24.06,73436.71,32.3,-0.25322,0.00022,19.14771]
[1780091346788,24.06,73434.91,32.3,-0.25359,0.00022,19.16204]
[1780091351099,24.06,73434.65,32.3,-0.25362,0.00022,19.16307]
[1780091356229,24.05,73427.62,32.3,-0.25515,0.00022,19.22174]
[1780091358522,24.05,73422.24,32.3,-0.25634,0.00022,19.26726]
[1780091358558,24.05,73422.24,32.3,-0.25634,0.00022,19.26726]
[1780091358562,24.05,73422.24,32.3,-0.25634,0.00022,19.26726]
[1780091358966,24.05,73422.24,32.3,-0.25634,0.00022,19.26726]
[1780091358723,24.05,73422.43,32.3,-0.25628,0.00022,19.26498]
[1780091359212,24.05,73422.43,32.3,-0.25628,0.00022,19.26498]
[1780091359303,24.05,73422.43,32.3,-0.25628,0.00022,19.26498]
[1780091360292,24.05,73418.21,32.3,-0.25723,0.00022,19.30082]
[1780091360485,24.05,73418.21,32.3,-0.25723,0.00022,19.30082]
[1780091360542,24.05,73418.21,32.3,-0.25723,0.00022,19.30082]
[1780091360802,24.05,73418.21,32.3,-0.25723,0.00022,19.30082]
[1780091360807,24.05,73418.21,32.3,-0.25723,0.00022,19.30082]
[1780091360882,24.05,73417.33,32.3,-0.25741,0.00022,19.30776]
[1780091361875,24.05,73425.87,32.3,-0.25549,0.00022,19.23479]
[1780091362366,24.05,73425.87,32.3,-0.25549,0.00022,19.23479]
[1780091362705,24.05,73425.87,32.3,-0.25549,0.00022,19.23479]
[1780091365292,24.05,73428.46,32.3,-0.2549,0.00022,19.2121]
[1780091365349,24.05,73428.46,32.3,-0.2549,0.00022,19.2121]
[1780091370552,24.04,73433.28,32.3,-0.25378,0.00022,19.16929]
[1780091371040,24.04,73433.28,32.3,-0.25378,0.00022,19.16929]
[1780091373503,24.04,73434.1,32.3,-0.25356,0.00022,19.15788]
[1780091378407,24.04,73434.25,32.3,-0.25352,0.00022,19.15613]
[1780091382396,24.03,73434.0,32.3,-0.25353,0.00022,19.15672]
[1780091382891,24.03,73434.0,32.3,-0.25353,0.00022,19.15672]
[1780091382892,24.03,73434.0,32.3,-0.25353,0.00022,19.15672]
[1780091383028,24.03,73429.03,32.3,-0.25463,0.00022,19.19883]
[1780091383332,24.03,73429.03,32.3,-0.25463,0.00022,19.19883]
[1780091383644,24.03,73421.46,32.3,-0.25631,0.00022,19.26314]
[1780091385517,24.03,73415.74,32.3,-0.25759,0.00022,19.3114]
[1780091385759,24.03,73415.74,32.3,-0.25759,0.00022,19.3114]
[1780091385813,24.03,73415.74,32.3,-0.25759,0.00022,19.3114]
[1780091385901,24.03,73415.74,32.3,-0.25759,0.00022,19.3114]
[1780091385966,24.03,73414.63,32.3,-0.25783,0.00022,19.32042]
[1780091386146,24.03,73414.63,32.3,-0.25783,0.00022,19.32042]
[1780091386615,24.03,73414.63,32.3,-0.25783,0.00022,19.32042]
[1780091387073,24.03,73413.35,32.3,-0.25811,0.00022,19.331]
[1780091387439,24.03,73413.35,32.3,-0.25811,0.00022,19.331]
[1780091387671,24.03,73409.53,32.3,-0.25896,0.00023,19.3631]
[1780091392709,24.02,73402.34,32.3,-0.26055,0.00023,19.42244]
[1780091393626,24.02,73402.34,32.3,-0.26055,0.00023,19.42244]
[1780091393717,24.02,73401.82,32.3,-0.26066,0.00023,19.42653]
[1780091394444,24.02,73401.82,32.3,-0.26066,0.00023,19.42653]
[1780091394994,24.02,73401.82,32.3,-0.26066,0.00023,19.42653]
[1780091395005,24.02,73405.53,32.3,-0.25982,0.00023,19.3953]
[1780091395615,24.02,73405.53,32.3,-0.25982,0.00023,19.3953]
[1780091395705,24.02,73405.53,32.3,-0.25982,0.00023,19.3953]
[1780091395939,24.02,73405.53,32.3,-0.25982,0.00023,19.3953]
[1780091396038,24.02,73405.53,32.3,-0.25982,0.00023,19.3953]
[1780091396004,24.02,73405.81,32.3,-0.25975,0.00023,19.39269]
[1780091396077,24.02,73405.81,32.3,-0.25975,0.00023,19.39269]
[1780091396719,24.02,73405.81,32.3,-0.25975,0.00023,19.39269]
[1780091396829,24.02,73405.81,32.3,-0.25975,0.00023,19.39269]
[1780091396903,24.02,73401.68,32.3,-0.26067,0.00023,19.42693]
[1780091397744,24.02,73401.68,32.3,-0.26067,0.00023,19.42693]
[1780091397746,24.02,73400.34,32.3,-0.26097,0.00023,19.43796]
[1780091399814,24.02,73400.54,32.3,-0.26092,0.00023,19.43599]
[1780091399915,24.02,73400.46,32.3,-0.26093,0.00023,19.43638]
[1780091401873,24.02,73400.42,32.3,-0.26093,0.00023,19.4365]
[1780091401974,24.02,73400.35,32.3,-0.26094,0.00023,19.43686]
[1780091405204,24.01,73400.51,32.3,-0.26088,0.00023,19.4347]
[1780091405214,24.01,73400.51,32.3,-0.26088,0.00023,19.4347]
[1780091405801,24.01,73399.59,32.3,-0.26109,0.00023,19.44221]
[1780091408059,24.01,73398.35,32.3,-0.26136,0.00023,19.4524]
[1780091408822,24.01,73399.14,32.3,-0.26117,0.00023,19.44526]
[1780091413857,24.01,73398.66,32.3,-0.26124,0.00023,19.4479]
[1780091419009,24.0,73396.93,32.3,-0.2616,0.00023,19.46129]
[1780091421084,24.0,73397.18,32.3,-0.26153,0.00023,19.45833]
[1780091422494,24.0,73395.16,32.3,-0.26198,0.00023,19.47499]
[1780091422921,24.0,73392.39,32.3,-0.2626,0.00023,19.49795]
[1780091423856,24.0,73392.39,32.3,-0.2626,0.00023,19.49795]
[1780091426966,24.0,73389.59,32.3,-0.26321,0.00023,19.52053]
[1780091427113,24.0,73387.06,32.3,-0.26378,0.00023,19.54135]
[1780091427297,24.0,73387.06,32.3,-0.26378,0.00023,19.54135]
[1780091427991,24.0,73387.06,32.3,-0.26378,0.00023,19.54135]
[1780091428041,24.0,73374.21,32.3,-0.26671,0.00023,19.64792]
[1780091428705,24.0,73374.21,32.3,-0.26671,0.00023,19.64792]
[1780091428963,23.99,73372.7,32.3,-0.26706,0.00023,19.66021]
[1780091431383,23.99,73371.75,32.3,-0.26726,0.00023,19.66744]
[1780091431389,23.99,73371.75,32.3,-0.26726,0.00023,19.66744]
[1780091431414,23.99,73371.75,32.3,-0.26726,0.00023,19.66744]
[1780091431462,23.99,73371.75,32.3,-0.26726,0.00023,19.66744]
[1780091431501,23.99,73371.75,32.3,-0.26726,0.00023,19.66744]
[1780091431648,23.99,73371.75,32.3,-0.26726,0.00023,19.66744]
[1780091431755,23.99,73371.75,32.3,-0.26726,0.00023,19.66744]
[1780091431812,23.99,73371.75,32.3,-0.26726,0.00023,19.66744]
[1780091431873,23.99,73371.75,32.3,-0.26726,0.00023,19.66744]
[1780091431980,23.99,73371.75,32.3,-0.26726,0.00023,19.66744]
[1780091432001,23.99,73362.01,32.3,-0.26946,0.00023,19.74343]
[1780091432633,23.99,73362.01,32.3,-0.26946,0.00023,19.74343]
[1780091432712,23.99,73362.01,32.3,-0.26946,0.00023,19.74343]
[1780091432758,23.99,73362.01,32.3,-0.26946,0.00023,19.74343]
[1780091432766,23.99,73362.01,32.3,-0.26946,0.00023,19.74343]
[1780091432991,23.99,73362.28,32.3,-0.26939,0.00023,19.74093]
[1780091433210,23.99,73362.28,32.3,-0.26939,0.00023,19.74093]
[1780091433620,23.99,73362.28,32.3,-0.26939,0.00023,19.74093]
[1780091434031,23.99,73362.28,32.3,-0.26939,0.00023,19.74093]
[1780091435820,23.99,73371.4,32.3,-0.26728,0.00023,19.66531]
[1780091436854,23.99,73370.75,32.3,-0.26742,0.00023,19.67039]
[1780091440964,23.98,73372.21,32.3,-0.26706,0.00023,19.6573]
[1780091440994,23.98,73372.21,32.3,-0.26706,0.00023,19.6573]
[1780091441159,23.98,73372.49,32.3,-0.26692,0.00023,19.65234]
[1780091443152,23.98,73372.41,32.3,-0.26693,0.00023,19.65274]
[1780091443309,23.98,73372.41,32.3,-0.26693,0.00023,19.65274]
[1780091443375,23.98,73372.41,32.3,-0.26693,0.00023,19.65274]
[1780091443430,23.98,73372.41,32.3,-0.26693,0.00023,19.65274]
[1780091443665,23.98,73372.41,32.3,-0.26693,0.00023,19.65274]
[1780091443962,23.97,73372.07,32.3,-0.267,0.00023,19.6551]
[1780091444710,23.97,73372.07,32.3,-0.267,0.00023,19.6551]
[1780091444811,23.97,73361.13,32.3,-0.26951,0.00023,19.74485]
[1780091447817,23.97,73358.31,32.3,-0.27014,0.00023,19.76735]
[1780091451683,23.97,73362.79,32.3,-0.26909,0.00023,19.72983]
[1780091452358,23.97,73363.1,32.3,-0.269,0.00023,19.72679]
[1780091454968,23.96,73356.78,32.3,-0.27044,0.00023,19.778]
[1780091455849,23.96,73358.08,32.3,-0.27014,0.00023,19.76709]
[1780091458377,23.96,73366.97,32.3,-0.26807,0.00023,19.69342]
[1780091460112,23.96,73366.55,32.3,-0.26817,0.00023,19.69687]
[1780091460804,23.95,73368.78,32.3,-0.26757,0.00023,19.67545]
[1780091464074,23.95,73371.61,32.3,-0.26691,0.00023,19.65158]
[1780091464157,23.95,73373.42,32.3,-0.26649,0.00023,19.6366]
[1780091464320,23.95,73373.42,32.3,-0.26649,0.00023,19.6366]
[1780091464334,23.95,73373.42,32.3,-0.26649,0.00023,19.6366]
[1780091464621,23.95,73373.42,32.3,-0.26649,0.00023,19.6366]
[1780091464737,23.95,73373.04,32.3,-0.26657,0.00023,19.63952]
[1780091466072,23.95,73373.04,32.3,-0.26657,0.00023,19.63952]
[1780091467728,23.95,73364.59,32.3,-0.2685,0.00023,19.70888]
[1780091473767,23.93,73364.26,32.3,-0.26844,0.00023,19.7064]
[1780091478027,23.93,73366.24,32.3,-0.26796,0.00023,19.68927]
[1780091478186,23.93,73366.25,32.3,-0.26795,0.00023,19.68881]
[1780091478830,23.93,73366.05,32.3,-0.26799,0.00023,19.69021]
[1780091480072,23.93,73366.05,32.3,-0.26799,0.00023,19.69021]
[1780091480576,23.93,73366.24,32.3,-0.26794,0.00023,19.68839]
[1780091480596,23.93,73366.24,32.3,-0.26794,0.00023,19.68839]
[1780091480839,23.93,73366.24,32.3,-0.26794,0.00023,19.68839]
[1780091480860,23.92,73371.37,32.3,-0.26675,0.00023,19.64566]
[1780091482343,23.92,73377.52,32.3,-0.26533,0.00023,19.59432]
[1780091482373,23.92,73377.52,32.3,-0.26533,0.00023,19.59432]
[1780091483646,23.92,73380.53,32.3,-0.26464,0.00023,19.56899]
[1780091483906,23.92,73380.53,32.3,-0.26464,0.00023,19.56899]
[1780091484369,23.92,73385.26,32.3,-0.26355,0.00023,19.52926]
[1780091484808,23.92,73385.26,32.3,-0.26355,0.00023,19.52926]
[1780091485074,23.92,73385.26,32.3,-0.26355,0.00023,19.52926]
[1780091485098,23.92,73394.56,32.3,-0.26142,0.00023,19.45095]
[1780091486435,23.92,73390.76,32.3,-0.26228,0.00023,19.48271]
[1780091486828,23.92,73384.58,32.3,-0.26368,0.00023,19.53425]
[1780091488324,23.92,73383.08,32.3,-0.26403,0.00023,19.54679]
[1780091493486,23.91,73382.92,32.3,-0.26399,0.00023,19.54251]
[1780091498747,23.91,73382.98,32.3,-0.26394,0.00023,19.54083]
[1780091503992,23.91,73382.74,32.3,-0.26396,0.00023,19.54135]
[1780091507782,23.9,73382.55,32.3,-0.26399,0.00023,19.54234]
[1780091514633,23.89,73381.81,32.3,-0.26408,0.00023,19.54551]
[1780091519667,23.89,73379.37,32.3,-0.2646,0.00023,19.56441]
[1780091524703,23.88,73376.74,32.3,-0.26516,0.00023,19.58472]
[1780091528573,23.88,73375.5,32.3,-0.26541,0.00023,19.59403]
[1780091531558,23.88,73372.85,32.3,-0.26599,0.00023,19.61506]
[1780091531779,23.88,73371.61,32.3,-0.26626,0.00023,19.62477]
[1780091536788,23.87,73374.91,32.3,-0.26548,0.00023,19.59628]
[1780091541823,23.87,73373.38,32.3,-0.26579,0.00023,19.60766]
[1780091546858,23.86,73370.63,32.3,-0.26639,0.00023,19.62936]
[1780091551893,23.86,73370.21,32.3,-0.26643,0.00023,19.62772]
[1780091557935,23.86,73370.01,32.3,-0.26643,0.00023,19.62794]
[1780091561049,23.85,73369.32,32.3,-0.26658,0.00023,19.63321]
[1780091562986,23.85,73361.93,32.3,-0.26827,0.00023,19.694]
[1780091564303,23.85,73360.2,32.3,-0.26866,0.00023,19.7077]
[1780091569807,23.84,73355.67,32.3,-0.26966,0.00023,19.74343]
[1780091570861,23.84,73354.26,32.3,-0.26998,0.00023,19.7547]
[1780091570986,23.84,73354.26,32.3,-0.26998,0.00023,19.7547]
[1780091570992,23.84,73354.26,32.3,-0.26998,0.00023,19.7547]
[1780091571190,23.83,73354.02,32.3,-0.26994,0.00023,19.7532]
[1780091576602,23.83,73354.56,32.3,-0.26978,0.00023,19.74758]
[1780091578803,23.83,73354.84,32.3,-0.26971,0.00023,19.74484]
[1780091579233,23.83,73354.84,32.3,-0.26971,0.00023,19.74484]
[1780091579752,23.83,73357.0,32.3,-0.2692,0.00023,19.7268]
[1780091580091,23.83,73363.78,32.3,-0.26763,0.00023,19.67069]
[1780091580740,23.83,73363.78,32.3,-0.26763,0.00023,19.67069]
[1780091582072,23.82,73367.81,32.3,-0.26669,0.00023,19.63673]
[1780091583866,23.82,73369.77,32.3,-0.26623,0.00023,19.62006]
[1780091588625,23.82,73374.92,32.3,-0.26502,0.00023,19.57636]
[1780091588641,23.82,73374.92,32.3,-0.26502,0.00023,19.57636]
[1780091588657,23.82,73374.92,32.3,-0.26502,0.00023,19.57636]
[1780091588909,23.82,73374.92,32.3,-0.26502,0.00023,19.57636]
[1780091589155,23.82,73382.05,32.3,-0.26338,0.00023,19.51631]
[1780091590237,23.82,73382.05,32.3,-0.26338,0.00023,19.51631]
[1780091590282,23.82,73388.54,32.3,-0.26189,0.00023,19.46142]
[1780091590347,23.82,73388.54,32.3,-0.26189,0.00023,19.46142]
[1780091590476,23.82,73388.54,32.3,-0.26189,0.00023,19.46142]
[1780091591390,23.82,73388.97,32.3,-0.26178,0.00023,19.45761]
[1780091591703,23.82,73388.97,32.3,-0.26178,0.00023,19.45761]
[1780091591724,23.82,73388.97,32.3,-0.26178,0.00023,19.45761]
[1780091591903,23.82,73388.97,32.3,-0.26178,0.00023,19.45761]
[1780091592082,23.82,73388.97,32.3,-0.26178,0.00023,19.45761]
[1780091592272,23.82,73381.9,32.3,-0.2634,0.00023,19.5171]
[1780091592279,23.82,73381.9,32.3,-0.2634,0.00023,19.5171]
[1780091592549,23.82,73381.9,32.3,-0.2634,0.00023,19.5171]
[1780091592551,23.82,73381.9,32.3,-0.2634,0.00023,19.5171]
[1780091593073,23.82,73381.9,32.3,-0.2634,0.00023,19.5171]
[1780091593183,23.82,73371.9,32.3,-0.26569,0.00023,19.60079]
[1780091594471,23.82,73369.77,32.3,-0.26618,0.00023,19.61848]
[1780091595512,23.82,73369.28,32.3,-0.26629,0.00023,19.62246]
[1780091601239,23.82,73365.46,32.3,-0.26715,0.00023,19.65348]
[1780091606859,23.81,73363.84,32.3,-0.26751,0.00023,19.66637]
[1780091612316,23.81,73359.44,32.3,-0.26847,0.00023,19.69778]
[1780091616548,23.81,73356.76,32.3,-0.26908,0.00023,19.7194]
[1780091617380,23.81,73356.76,32.3,-0.26907,0.00023,19.719]
[1780091623140,23.8,73352.15,32.3,-0.27011,0.00023,19.75617]
[1780091629435,23.8,73351.9,32.3,-0.27012,0.00023,19.75645]
[1780091634470,23.79,73351.89,32.3,-0.2701,0.00023,19.75546]
[1780091644540,23.79,73350.66,32.3,-0.27033,0.00023,19.76352]
[1780091649575,23.78,73348.27,32.3,-0.27085,0.00023,19.78214]
[1780091651558,23.78,73347.84,32.3,-0.27095,0.00023,19.78546]
[1780091651589,23.78,73346.32,32.3,-0.2713,0.00023,19.79774]
[1780091655844,23.78,73345.49,32.3,-0.27148,0.00023,19.8042]
[1780091655904,23.78,73345.49,32.3,-0.27148,0.00023,19.8042]
[1780091656183,23.78,73344.85,32.3,-0.27162,0.00023,19.80921]
[1780091656803,23.78,73344.85,32.3,-0.27162,0.00023,19.80921]
[1780091656814,23.78,73344.85,32.3,-0.27162,0.00023,19.80921]
[1780091657150,23.78,73338.81,32.3,-0.27303,0.00023,19.8585]
[1780091661877,23.78,73345.18,32.3,-0.27153,0.00023,19.80594]
[1780091661878,23.78,73345.18,32.3,-0.27153,0.00023,19.80594]
[1780091664032,23.78,73347.79,32.3,-0.27092,0.00023,19.7843]
[1780091665661,23.78,73353.48,32.3,-0.26959,0.00023,19.7372]
[1780091665687,23.78,73356.65,32.3,-0.26885,0.00023,19.71097]
[1780091670852,23.78,73356.34,32.3,-0.26891,0.00023,19.71313]
[1780091672070,23.78,73357.64,32.3,-0.2686,0.00023,19.70209]
[1780091676201,23.77,73359.06,32.3,-0.26823,0.00023,19.68611]
[1780091678204,23.77,73360.96,32.3,-0.26779,0.00023,19.67023]
[1780091678686,23.77,73359.7,32.3,-0.26808,0.00023,19.68046]
[1780091680291,23.77,73353.33,32.3,-0.26956,0.00023,19.73324]
[1780091680332,23.77,73353.33,32.3,-0.26956,0.00023,19.73324]
[1780091681564,23.77,73343.79,32.3,-0.27177,0.00023,19.81141]
[1780091681799,23.77,73342.22,32.3,-0.27213,0.00023,19.82413]
[1780091684138,23.77,73340.6,32.3,-0.27251,0.00023,19.83726]
[1780091684141,23.77,73340.6,32.3,-0.27251,0.00023,19.83726]
[1780091686076,23.77,73339.11,32.3,-0.27285,0.00023,19.84924]
[1780091688045,23.77,73329.7,32.3,-0.27505,0.00024,19.92562]
[1780091691028,23.77,73327.81,32.3,-0.27548,0.00024,19.94037]
[1780091696127,23.76,73327.16,32.3,-0.27561,0.00024,19.94482]
[1780091701941,23.76,73327.58,32.3,-0.27547,0.00024,19.94006]
[1780091704257,23.76,73327.46,32.3,-0.27549,0.00024,19.94085]
[1780091704359,23.76,73327.37,32.3,-0.2755,0.00024,19.94121]
[1780091704796,23.76,73327.37,32.3,-0.2755,0.00024,19.94121]
[1780091707222,23.76,73326.74,32.3,-0.27565,0.00024,19.94604]
[1780091712388,23.75,73326.52,32.3,-0.27568,0.00024,19.94714]
[1780091712416,23.75,73326.52,32.3,-0.27568,0.00024,19.94714]
[1780091713108,23.75,73326.52,32.3,-0.27568,0.00024,19.94714]
[1780091716398,23.75,73323.44,32.3,-0.27638,0.00024,19.97135]
[1780091721936,23.75,73323.77,32.3,-0.27628,0.00024,19.9679]
[1780091727256,23.75,73323.46,32.3,-0.27633,0.00024,19.96962]
[1780091727822,23.75,73323.65,32.3,-0.27629,0.00024,19.96793]
[1780091728124,23.74,73324.83,32.3,-0.276,0.00024,19.9582]
[1780091728495,23.74,73324.83,32.3,-0.276,0.00024,19.9582]
[1780091728507,23.74,73324.83,32.3,-0.276,0.00024,19.9582]
[1780091728552,23.74,73324.83,32.3,-0.276,0.00024,19.9582]
[1780091728861,23.74,73324.83,32.3,-0.276,0.00024,19.9582]
[1780091731144,23.74,73338.78,32.3,-0.27269,0.00023,19.84036]
[1780091736180,23.74,73336.51,32.3,-0.27321,0.00023,19.85868]
[1780091741215,23.74,73336.7,32.3,-0.27316,0.00023,19.85679]
[1780091742775,23.74,73336.86,32.3,-0.27312,0.00023,19.85541]
[1780091743072,23.74,73336.86,32.3,-0.27312,0.00023,19.85541]
[1780091745082,23.74,73339.38,32.3,-0.27252,0.00023,19.83465]
[1780091745093,23.74,73339.38,32.3,-0.27252,0.00023,19.83465]
[1780091745120,23.74,73339.38,32.3,-0.27252,0.00023,19.83465]
[1780091745145,23.74,73339.38,32.3,-0.27252,0.00023,19.83465]
[1780091745294,23.74,73339.38,32.3,-0.27252,0.00023,19.83465]
[1780091745310,23.74,73339.38,32.3,-0.27252,0.00023,19.83465]
[1780091745375,23.74,73330.63,32.3,-0.27458,0.00024,19.90609]
[1780091745725,23.74,73330.63,32.3,-0.27458,0.00024,19.90609]
[1780091749777,23.74,73323.87,32.3,-0.27616,0.00024,19.9606]
[1780091749810,23.74,73323.87,32.3,-0.27616,0.00024,19.9606]
[1780091750542,23.74,73327.16,32.3,-0.27537,0.00024,19.93362]
[1780091751296,23.74,73327.94,32.3,-0.27518,0.00024,19.9271]
[1780091752220,23.74,73327.94,32.3,-0.27518,0.00024,19.9271]
[1780091756336,23.74,73328.8,32.3,-0.27496,0.00024,19.91945]
[1780091757122,23.74,73328.94,32.3,-0.27493,0.00024,19.91815]
[1780091759274,23.73,73329.33,32.3,-0.27483,0.00024,19.91467]
[1780091760644,23.73,73332.21,32.3,-0.27414,0.00024,19.89092]
[1780091767533,23.73,73332.24,32.3,-0.27412,0.00024,19.89005]
[1780091770798,23.73,73332.24,32.3,-0.27411,0.00024,19.88981]
[1780091778486,23.73,73332.34,32.3,-0.27405,0.00024,19.88789]
[1780091781474,23.73,73331.87,32.3,-0.27416,0.00024,19.89155]
[1780091782155,23.73,73331.87,32.3,-0.27416,0.00024,19.89155]
[1780091784029,23.73,73332.09,32.3,-0.2741,0.00024,19.88957]
[1780091789563,23.72,73334.54,32.3,-0.27351,0.00023,19.86905]
[1780091795045,23.72,73334.53,32.3,-0.27348,0.00023,19.86501]
[1780091800640,23.72,73333.5,32.3,-0.27371,0.00024,19.87297]
[1780091805675,23.72,73333.44,32.3,-0.27371,0.00024,19.87314]
[1780091810710,23.72,73334.78,32.3,-0.27339,0.00023,19.86188]
[1780091811700,23.72,73334.78,32.3,-0.27339,0.00023,19.86188]
[1780091811821,23.72,73334.78,32.3,-0.27339,0.00023,19.86188]
[1780091812183,23.72,73334.78,32.3,-0.27339,0.00023,19.86188]
[1780091813557,23.72,73339.92,32.3,-0.27218,0.00023,19.81958]
[1780091813731,23.72,73338.94,32.3,-0.27241,0.00023,19.82762]
[1780091819106,23.72,73340.25,32.3,-0.27209,0.00023,19.81625]
[1780091824808,23.71,73341.39,32.3,-0.27179,0.00023,19.80587]
[1780091825553,23.71,73341.39,32.3,-0.27179,0.00023,19.80587]
[1780091831753,23.71,73340.79,32.3,-0.27191,0.00023,19.81011]
[1780091837073,23.71,73340.57,32.3,-0.27194,0.00023,19.81121]
[1780091837174,23.71,73340.57,32.3,-0.27194,0.00023,19.81092]
[1780091842934,23.71,73339.24,32.3,-0.27224,0.00023,19.82149]
[1780091847969,23.71,73341.41,32.3,-0.27172,0.00023,19.80342]
[1780091853004,23.7,73341.39,32.3,-0.2717,0.00023,19.79956]
[1780091856853,23.7,73341.5,32.3,-0.27167,0.00023,19.79863]
[1780091856856,23.7,73341.5,32.3,-0.27167,0.00023,19.79863]
[1780091857032,23.7,73343.03,32.3,-0.27131,0.00023,19.78594]
[1780091863023,23.7,73344.16,32.3,-0.27103,0.00023,19.77623]
[1780091868109,23.7,73342.61,32.3,-0.27138,0.00023,19.78833]
[1780091873144,23.7,73342.76,32.3,-0.27132,0.00023,19.78641]
[1780091878180,23.7,73342.96,32.3,-0.27126,0.00023,19.78407]
[1780091883215,23.69,73340.07,32.3,-0.27192,0.00023,19.80717]
[1780091887385,23.69,73340.92,32.3,-0.2717,0.00023,19.79969]
[1780091887464,23.69,73340.32,32.3,-0.27183,0.00023,19.80432]
[1780091893286,23.69,73340.32,32.3,-0.27183,0.00023,19.80406]
[1780091898321,23.69,73342.66,32.3,-0.27127,0.00023,19.78461]
[1780091905370,23.69,73343.04,32.3,-0.27118,0.00023,19.7813]
[1780091910405,23.69,73342.49,32.3,-0.27131,0.00023,19.78569]
[1780091915440,23.69,73342.81,32.3,-0.2712,0.00023,19.77905]
[1780091922489,23.69,73343.1,32.3,-0.27113,0.00023,19.77648]
[1780091925792,23.69,73347.1,32.3,-0.27019,0.00023,19.74338]
[1780091931551,23.69,73347.89,32.3,-0.27,0.00023,19.73664]
[1780091931828,23.69,73347.89,32.3,-0.27,0.00023,19.73664]
[1780091932559,23.69,73348.58,32.3,-0.26983,0.00023,19.73077]
[1780091937594,23.68,73350.42,32.3,-0.26938,0.00023,19.71482]
[1780091938785,23.68,73350.45,32.3,-0.26937,0.00023,19.71444]
[1780091944053,23.68,73353.19,32.3,-0.26872,0.00023,19.6912]
[1780091949679,23.68,73353.37,32.3,-0.26866,0.00023,19.68894]
[1780091953509,23.68,73353.29,32.3,-0.26867,0.00023,19.6895]
[1780091962427,23.68,73351.96,32.3,-0.26896,0.00023,19.69973]
[1780091968579,23.67,73352.52,32.3,-0.2688,0.00023,19.69408]
[1780091972566,23.67,73352.68,32.3,-0.26875,0.00023,19.69213]
[1780091972624,23.67,73352.68,32.3,-0.26875,0.00023,19.69213]
[1780091972930,23.67,73352.74,32.3,-0.2687,0.00023,19.68752]
[1780091973074,23.67,73352.74,32.3,-0.2687,0.00023,19.68752]
[1780091973237,23.67,73349.37,32.3,-0.26949,0.00023,19.71554]
[1780091977876,23.67,73339.99,32.3,-0.27168,0.00023,19.79301]
[1780091982911,23.67,73340.09,32.3,-0.27165,0.00023,19.79188]
[1780091986535,23.67,73339.32,32.3,-0.27183,0.00023,19.79812]
[1780091986629,23.67,73339.32,32.3,-0.27183,0.00023,19.79812]
[1780091986602,23.67,73337.88,32.3,-0.27216,0.00024,19.80986]
[1780091987429,23.67,73337.88,32.3,-0.27216,0.00024,19.80986]
[1780091989108,23.67,73326.5,32.3,-0.27484,0.00024,19.9031]
[1780091989595,23.67,73326.5,32.3,-0.27484,0.00024,19.9031]
[1780091989712,23.67,73325.55,32.3,-0.27506,0.00024,19.91064]
[1780091990069,23.67,73324.88,32.3,-0.27522,0.00024,19.91611]
[1780091991393,23.67,73324.88,32.3,-0.27522,0.00024,19.91611]
[1780091996763,23.66,73323.56,32.3,-0.27551,0.00024,19.926]
[1780091996951,23.66,73323.56,32.3,-0.27551,0.00024,19.926]
[1780091996969,23.66,73323.56,32.3,-0.27551,0.00024,19.926]
[1780091997485,23.66,73323.56,32.3,-0.27551,0.00024,19.926]
[1780091997525,23.66,73318.7,32.3,-0.27665,0.00024,19.96532]
[1780091997767,23.66,73318.7,32.3,-0.27665,0.00024,19.96532]
[1780091997879,23.66,73318.7,32.3,-0.27665,0.00024,19.96532]
[1780091999172,23.66,73320.1,32.3,-0.27632,0.00024,19.95396]
[1780092000538,23.66,73321.2,32.3,-0.27605,0.00024,19.94477]
[1780092000642,23.66,73321.46,32.3,-0.27599,0.00024,19.94254]
[1780092004061,23.66,73328.95,32.3,-0.27421,0.00024,19.88095]
[1780092009096,23.66,73330.53,32.3,-0.27381,0.00024,19.86735]
[1780092012422,23.66,73332.03,32.3,-0.27345,0.00024,19.85481]
[1780092018159,23.65,73332.99,32.3,-0.27321,0.00024,19.84614]
[1780092018966,23.65,73332.99,32.3,-0.27321,0.00024,19.84614]
[1780092021176,23.65,73340.65,32.3,-0.2714,0.00023,19.7829]
[1780092029236,23.65,73339.78,32.3,-0.27159,0.00023,19.78967]
[1780092034271,23.65,73339.59,32.3,-0.2716,0.00023,19.78713]
[1780092037097,23.65,73339.72,32.3,-0.27157,0.00023,19.78596]
[1780092038072,23.65,73339.32,32.3,-0.27166,0.00024,19.78917]
[1780092039200,23.65,73334.94,32.3,-0.27269,0.00024,19.82522]
[1780092039414,23.65,73331.76,32.3,-0.27344,0.00024,19.85134]
[1780092044647,23.65,73330.64,32.3,-0.2737,0.00024,19.86045]
[1780092048936,23.65,73330.43,32.3,-0.27375,0.00024,19.86202]
[1780092054414,23.65,73329.9,32.3,-0.27387,0.00024,19.86621]
[1780092059449,23.65,73327.78,32.3,-0.27436,0.00024,19.88342]
[1780092060958,23.65,73327.75,32.3,-0.27437,0.00024,19.88362]
[1780092061882,23.65,73327.75,32.3,-0.27437,0.00024,19.88358]
[1780092062471,23.65,73329.81,32.3,-0.27388,0.00024,19.86667]
[1780092063131,23.65,73329.81,32.3,-0.27388,0.00024,19.86667]
[1780092063478,23.65,73327.75,32.3,-0.27436,0.00024,19.8834]
[1780092064999,23.65,73326.88,32.3,-0.27457,0.00024,19.89045]
[1780092065110,23.65,73326.88,32.3,-0.27457,0.00024,19.89045]
[1780092065340,23.65,73326.88,32.3,-0.27457,0.00024,19.89045]
[1780092066010,23.65,73327.89,32.3,-0.27433,0.00024,19.88215]
[1780092066499,23.65,73329.18,32.3,-0.27402,0.00024,19.87151]
[1780092071533,23.65,73329.14,32.3,-0.27402,0.00024,19.87156]
[1780092075345,23.65,73329.41,32.3,-0.27396,0.00024,19.86929]
[1780092080597,23.65,73336.45,32.3,-0.27229,0.00024,19.81125]
[1780092085632,23.65,73336.15,32.3,-0.27236,0.00024,19.81375]
[1780092090667,23.65,73335.84,32.3,-0.27244,0.00024,19.81633]
[1780092095702,23.65,73335.78,32.3,-0.27242,0.00024,19.81298]
[1780092102751,23.65,73335.7,32.3,-0.27244,0.00024,19.81367]
[1780092105354,23.65,73335.88,32.3,-0.2724,0.00024,19.81219]
[1780092106073,23.65,73335.88,32.3,-0.2724,0.00024,19.8122]
[1780092110446,23.65,73344.34,32.3,-0.27042,0.00023,19.74243]
[1780092114516,23.65,73344.78,32.3,-0.27032,0.00023,19.739]
[1780092114589,23.65,73344.99,32.3,-0.27027,0.00023,19.73737]
[1780092116492,23.65,73347.87,32.3,-0.2696,0.00023,19.71342]
[1780092120520,23.65,73355.81,32.3,-0.26774,0.00023,19.64723]
[1780092120727,23.65,73356.23,32.3,-0.26764,0.00023,19.64369]
[1780092121276,23.65,73356.23,32.3,-0.26764,0.00023,19.64369]
[1780092121282,23.65,73356.23,32.3,-0.26764,0.00023,19.64369]
[1780092121776,23.65,73356.23,32.3,-0.26764,0.00023,19.64369]
[1780092121821,23.65,73357.86,32.3,-0.26726,0.00023,19.63]
[1780092122688,23.65,73357.86,32.3,-0.26726,0.00023,19.63]
[1780092122986,23.65,73372.66,32.3,-0.26382,0.00023,19.50542]
[1780092126554,23.65,73372.12,32.3,-0.26395,0.00023,19.50996]
[1780092126814,23.65,73372.33,32.3,-0.2639,0.00023,19.50813]
[1780092130290,23.65,73375.81,32.3,-0.26309,0.00023,19.47865]
[1780092130521,23.65,73375.81,32.3,-0.26309,0.00023,19.47865]
[1780092130955,23.65,73375.81,32.3,-0.26309,0.00023,19.47865]
[1780092136107,23.65,73378.52,32.3,-0.26245,0.00023,19.45506]
[1780092136947,23.65,73378.9,32.3,-0.26236,0.00023,19.45172]
[1780092136973,23.65,73378.9,32.3,-0.26236,0.00023,19.45172]
[1780092136990,23.64,73379.33,32.3,-0.26226,0.00023,19.44796]
[1780092138168,23.64,73379.33,32.3,-0.26226,0.00023,19.44796]
[1780092138266,23.64,73377.92,32.3,-0.26258,0.00023,19.45989]
[1780092140234,23.64,73376.96,32.3,-0.2628,0.00023,19.46809]
[1780092140336,23.64,73376.96,32.3,-0.2628,0.00023,19.46812]
[1780092141044,23.64,73376.96,32.3,-0.2628,0.00023,19.46812]
[1780092141351,23.64,73376.96,32.3,-0.2628,0.00023,19.46812]
[1780092141590,23.64,73376.96,32.3,-0.2628,0.00023,19.46812]
[1780092141625,23.64,73376.96,32.3,-0.2628,0.00023,19.46812]
[1780092141737,23.64,73376.96,32.3,-0.2628,0.00023,19.46812]
[1780092141783,23.64,73377.13,32.3,-0.26277,0.00023,19.46671]
[1780092143544,23.64,73389.9,32.3,-0.25982,0.00023,19.35779]
[1780092144544,23.64,73389.9,32.3,-0.25982,0.00023,19.35779]
[1780092149052,23.65,73393.21,32.3,-0.25907,0.00023,19.32967]
[1780092149635,23.65,73393.21,32.3,-0.25907,0.00023,19.32967]
[1780092155125,23.65,73396.98,32.3,-0.25819,0.00023,19.29393]
[1780092156877,23.65,73397.52,32.3,-0.25807,0.00023,19.28939]
[1780092157064,23.65,73397.52,32.3,-0.25807,0.00023,19.28939]
[1780092157347,23.65,73397.52,32.3,-0.25807,0.00023,19.28939]
[1780092157449,23.65,73391.93,32.3,-0.25936,0.00023,19.33753]
[1780092158149,23.65,73391.93,32.3,-0.25936,0.00023,19.33753]
[1780092159870,23.65,73384.94,32.3,-0.26097,0.00023,19.39748]
[1780092159886,23.65,73384.94,32.3,-0.26097,0.00023,19.39748]
[1780092164686,23.65,73384.58,32.3,-0.26105,0.00023,19.40069]
[1780092168430,23.65,73384.41,32.3,-0.26109,0.00023,19.40223]
[1780092168532,23.65,73384.32,32.3,-0.26112,0.00023,19.40302]
[1780092173633,23.65,73381.59,32.3,-0.26175,0.00023,19.42639]
[1780092174875,23.65,73380.55,32.3,-0.26199,0.00023,19.43524]
[1780092178989,23.65,73380.23,32.3,-0.26206,0.00023,19.43797]
[1780092184330,23.65,73378.32,32.3,-0.2625,0.00023,19.45415]
[1780092186300,23.65,73378.34,32.3,-0.2625,0.00023,19.45396]
[1780092191378,23.65,73378.55,32.3,-0.26244,0.00023,19.45206]
[1780092196414,23.65,73381.32,32.3,-0.2618,0.00023,19.42844]
[1780092197771,23.65,73381.32,32.3,-0.2618,0.00023,19.42844]
[1780092199771,23.65,73380.67,32.3,-0.26195,0.00023,19.434]
[1780092200775,23.65,73380.61,32.3,-0.26197,0.00023,19.43451]
[1780092206484,23.65,73379.67,32.3,-0.26218,0.00023,19.44252]
[1780092206988,23.65,73379.67,32.3,-0.26218,0.00023,19.44252]
[1780092207852,23.65,73379.67,32.3,-0.26218,0.00023,19.44252]
[1780092208800,23.65,73380.14,32.3,-0.26208,0.00023,19.43852]
[1780092209074,23.65,73380.29,32.3,-0.26204,0.00023,19.43725]
[1780092210915,23.65,73369.21,32.3,-0.26461,0.00023,19.53127]
[1780092211807,23.65,73369.21,32.3,-0.26461,0.00023,19.53127]
[1780092212072,23.65,73367.98,32.3,-0.26487,0.00023,19.53784]
[1780092212328,23.65,73367.98,32.3,-0.26487,0.00023,19.53784]
[1780092217111,23.65,73369.7,32.3,-0.26447,0.00023,19.52342]
[1780092217343,23.65,73369.7,32.3,-0.26447,0.00023,19.52342]
[1780092217439,23.65,73369.7,32.3,-0.26447,0.00023,19.52342]
[1780092223603,23.65,73374.96,32.3,-0.26326,0.00023,19.47937]
[1780092228642,23.65,73376.53,32.3,-0.26291,0.00023,19.46651]
[1780092231870,23.65,73377.46,32.3,-0.26271,0.00023,19.45891]
[1780092233821,23.65,73367.35,32.3,-0.26505,0.00023,19.54466]
[1780092238612,23.65,73368.48,32.3,-0.26479,0.00023,19.53524]
[1780092243746,23.66,73368.32,32.3,-0.26484,0.00023,19.53689]
[1780092246560,23.66,73368.3,32.3,-0.26485,0.00023,19.53715]
[1780092252810,23.66,73360.54,32.3,-0.26665,0.00023,19.6025]
[1780092258017,23.66,73362.6,32.3,-0.26617,0.00023,19.58517]
[1780092259221,23.66,73363.01,32.3,-0.26608,0.00023,19.58175]
[1780092259401,23.66,73363.01,32.3,-0.26608,0.00023,19.58175]
[1780092259513,23.66,73363.01,32.3,-0.26608,0.00023,19.58175]
[1780092259833,23.66,73363.01,32.3,-0.26608,0.00023,19.58175]
[1780092261122,23.66,73355.5,32.3,-0.26783,0.00023,19.64482]
[1780092261898,23.66,73355.5,32.3,-0.26783,0.00023,19.64482]
[1780092262880,23.66,73354.61,32.3,-0.26804,0.00023,19.65239]
[1780092268241,23.66,73354.64,32.3,-0.26804,0.00023,19.65233]
[1780092270332,23.66,73354.64,32.3,-0.26804,0.00023,19.65246]
[1780092270445,23.66,73354.64,32.3,-0.26804,0.00023,19.65246]
[1780092270935,23.66,73353.11,32.3,-0.26841,0.00023,19.66544]
[1780092275971,23.66,73347.2,32.3,-0.26977,0.00023,19.71092]
[1780092281006,23.66,73345.73,32.3,-0.27011,0.00023,19.72318]
[1780092281984,23.66,73345.73,32.3,-0.27011,0.00023,19.72318]
[1780092283778,23.66,73345.44,32.3,-0.27018,0.00023,19.72559]
[1780092283820,23.66,73345.44,32.3,-0.27018,0.00023,19.72559]
[1780092283821,23.66,73345.44,32.3,-0.27018,0.00023,19.72559]
[1780092283946,23.66,73345.51,32.3,-0.27016,0.00023,19.72501]
[1780092284868,23.66,73345.51,32.3,-0.27016,0.00023,19.72501]
[1780092284957,23.66,73345.51,32.3,-0.27016,0.00023,19.72501]
[1780092285217,23.66,73346.77,32.3,-0.26987,0.00023,19.71456]
[1780092285293,23.66,73346.77,32.3,-0.26987,0.00023,19.71456]
[1780092285853,23.66,73346.77,32.3,-0.26987,0.00023,19.71456]
[1780092287848,23.66,73351.81,32.3,-0.26869,0.00023,19.67268]
[1780092288626,23.66,73349.86,32.3,-0.26915,0.00023,19.68896]
[1780092289386,23.66,73349.58,32.3,-0.26921,0.00023,19.6913]
[1780092289821,23.66,73349.63,32.3,-0.2692,0.00023,19.69095]
[1780092291944,23.66,73348.7,32.3,-0.26942,0.00023,19.69868]
[1780092293564,23.66,73347.46,32.3,-0.26971,0.00023,19.70909]
[1780092293627,23.66,73347.46,32.3,-0.26971,0.00023,19.70909]
[1780092293765,23.66,73347.46,32.3,-0.26971,0.00023,19.70909]
[1780092293902,23.66,73347.48,32.3,-0.26971,0.00023,19.70897]
[1780092294014,23.66,73347.48,32.3,-0.26971,0.00023,19.70897]
[1780092294335,23.66,73347.48,32.3,-0.26971,0.00023,19.70897]
[1780092294623,23.66,73347.48,32.3,-0.26971,0.00023,19.70897]
[1780092294871,23.66,73332.33,32.3,-0.27327,0.00024,19.83415]
[1780092295500,23.66,73317.96,32.3,-0.27667,0.00024,19.9514]
[1780092300744,23.66,73317.3,32.3,-0.27682,0.00024,19.95661]
[1780092303156,23.66,73317.31,32.3,-0.27682,0.00024,19.95646]
[1780092303350,23.66,73317.31,32.3,-0.27682,0.00024,19.95646]
[1780092303571,23.66,73317.31,32.3,-0.27682,0.00024,19.95646]
[1780092304072,23.66,73317.51,32.3,-0.27677,0.00024,19.95484]
[1780092304705,23.66,73317.51,32.3,-0.27677,0.00024,19.95484]
[1780092304943,23.66,73313.83,32.3,-0.27765,0.00024,19.98468]
[1780092307898,23.66,73308.1,32.3,-0.27901,0.00024,20.03092]
[1780092309871,23.66,73307.81,32.3,-0.27908,0.00024,20.03329]
[1780092314681,23.66,73307.77,32.3,-0.2791,0.00024,20.03376]
[1780092314743,23.66,73307.77,32.3,-0.2791,0.00024,20.03376]
[1780092315490,23.66,73305.57,32.3,-0.27962,0.00024,20.05144]
[1780092315880,23.66,73311.12,32.3,-0.2783,0.00024,20.00673]
[1780092316769,23.66,73311.12,32.3,-0.2783,0.00024,20.00673]
[1780092318791,23.66,73318.32,32.3,-0.27659,0.00024,19.94848]
[1780092325255,23.66,73319.63,32.3,-0.27628,0.00024,19.93805]
[1780092325322,23.66,73319.42,32.3,-0.27633,0.00024,19.93979]
[1780092330939,23.66,73319.98,32.3,-0.27621,0.00024,19.9355]
[1780092335262,23.66,73319.14,32.3,-0.27639,0.00024,19.93878]
[1780092336742,23.66,73315.8,32.3,-0.27718,0.00024,19.96592]
[1780092336815,23.66,73315.8,32.3,-0.27718,0.00024,19.96592]
[1780092342441,23.67,73311.14,32.3,-0.2783,0.00024,20.00388]
[1780092347570,23.67,73306.85,32.3,-0.27932,0.00024,20.03858]
[1780092352485,23.67,73305.23,32.3,-0.27971,0.00024,20.05161]
[1780092352665,23.67,73305.23,32.3,-0.27971,0.00024,20.05161]
[1780092352764,23.67,73305.23,32.3,-0.27971,0.00024,20.05161]
[1780092353078,23.67,73305.23,32.3,-0.27971,0.00024,20.05159]
[1780092353290,23.67,73305.23,32.3,-0.27971,0.00024,20.05159]
[1780092353873,23.67,73314.22,32.3,-0.27757,0.00024,19.97913]
[1780092354651,23.67,73321.39,32.3,-0.27587,0.00024,19.92099]
[1780092355619,23.67,73321.39,32.3,-0.27587,0.00024,19.92099]
[1780092361868,23.67,73321.49,32.3,-0.27585,0.00024,19.92023]
[1780092367169,23.67,73321.19,32.3,-0.27592,0.00024,19.92271]
[1780092367424,23.67,73321.19,32.3,-0.27592,0.00024,19.92271]
[1780092367894,23.67,73321.19,32.3,-0.27592,0.00024,19.92271]
[1780092367994,23.67,73315.67,32.3,-0.27723,0.00024,19.96756]
[1780092368075,23.67,73315.67,32.3,-0.27723,0.00024,19.96756]
[1780092370889,23.67,73305.9,32.3,-0.27956,0.00024,20.04636]
[1780092372458,23.67,73304.22,32.3,-0.27996,0.00024,20.05982]
[1780092375672,23.67,73296.79,32.3,-0.28173,0.00024,20.11907]
[1780092380707,23.66,73294.67,32.3,-0.28222,0.00024,20.13551]
[1780092382356,23.66,73294.6,32.3,-0.28224,0.00024,20.13597]
[1780092382516,23.66,73294.6,32.3,-0.28224,0.00024,20.13597]
[1780092382569,23.66,73294.6,32.3,-0.28224,0.00024,20.13597]
[1780092382785,23.66,73289.08,32.3,-0.28356,0.00024,20.17967]
[1780092383153,23.66,73289.08,32.3,-0.28356,0.00024,20.17967]
[1780092383576,23.66,73289.08,32.3,-0.28356,0.00024,20.17967]
[1780092383728,23.66,73286.89,32.3,-0.28408,0.00024,20.19699]
[1780092385121,23.66,73285.77,32.3,-0.28435,0.00024,20.20567]
[1780092387131,23.66,73296.37,32.3,-0.2818,0.00024,20.12144]
[1780092390072,23.66,73298.15,32.3,-0.28137,0.00024,20.10722]
[1780092393286,23.66,73300.2,32.3,-0.28086,0.00024,20.08702]
[1780092393343,23.66,73300.2,32.3,-0.28086,0.00024,20.08702]
[1780092393718,23.66,73300.2,32.3,-0.28086,0.00024,20.08702]
[1780092394072,23.66,73300.2,32.3,-0.28086,0.00024,20.08702]
[1780092398832,23.66,73307.27,32.3,-0.27917,0.00024,20.03054]
[1780092403868,23.66,73307.64,32.3,-0.27909,0.00024,20.02785]
[1780092408903,23.66,73308.89,32.3,-0.2788,0.00024,20.01807]
[1780092413938,23.67,73308.98,32.3,-0.27879,0.00024,20.01765]
[1780092418972,23.67,73309.34,32.3,-0.27871,0.00024,20.01504]
[1780092424014,23.67,73308.62,32.3,-0.27889,0.00024,20.02111]
[1780092429044,23.67,73308.98,32.3,-0.27881,0.00024,20.01847]
[1780092430123,23.67,73308.98,32.3,-0.27881,0.00024,20.01847]
[1780092436068,23.67,73309.02,32.3,-0.27881,0.00024,20.01839]
[1780092436529,23.67,73308.84,32.3,-0.27886,0.00024,20.01993]
[1780092436530,23.67,73308.84,32.3,-0.27886,0.00024,20.01993]
[1780092438419,23.67,73320.56,32.3,-0.27607,0.00024,19.92523]
[1780092446847,23.67,73321.63,32.3,-0.27584,0.00024,19.91727]
[1780092448278,23.67,73322.1,32.3,-0.27574,0.00024,19.91367]
[1780092451053,23.67,73322.06,32.3,-0.27575,0.00024,19.91425]
[1780092451606,23.67,73322.06,32.3,-0.27575,0.00024,19.91425]
[1780092453278,23.68,73313.17,32.3,-0.27785,0.00024,19.98283]
[1780092460043,23.68,73306.54,32.3,-0.27943,0.00024,20.03636]
[1780092466807,23.68,73307.0,32.3,-0.27932,0.00024,20.03279]
[1780092472346,23.68,73307.06,32.3,-0.27931,0.00024,20.03252]
[1780092477380,23.68,73307.23,32.3,-0.27928,0.00024,20.0313]
[1780092482415,23.68,73307.54,32.3,-0.27921,0.00024,20.02897]
[1780092487450,23.68,73309.89,32.3,-0.27865,0.00024,20.01025]
[1780092492628,23.68,73308.92,32.3,-0.27889,0.00024,20.01826]
[1780092495072,23.68,73305.78,32.3,-0.27964,0.00024,20.0436]
[1780092496094,23.68,73299.91,32.3,-0.28105,0.00024,20.0906]
[1780092496995,23.68,73299.53,32.3,-0.28114,0.00024,20.09363]
[1780092497118,23.68,73295.02,32.3,-0.28222,0.00024,20.12956]
[1780092498606,23.68,73295.34,32.3,-0.28214,0.00024,20.12701]
[1780092498611,23.68,73295.34,32.3,-0.28214,0.00024,20.12701]
[1780092498690,23.68,73293.56,32.3,-0.28257,0.00024,20.14116]
[1780092504570,23.68,73296.35,32.3,-0.28188,0.00024,20.11847]
[1780092509727,23.68,73296.19,32.3,-0.28191,0.00024,20.11945]
[1780092509731,23.68,73296.19,32.3,-0.28191,0.00024,20.11945]
[1780092510073,23.68,73296.19,32.3,-0.28191,0.00024,20.11945]
[1780092514073,23.68,73299.01,32.3,-0.2812,0.00024,20.0929]
[1780092519477,23.68,73296.45,32.3,-0.28181,0.00024,20.11298]
[1780092519658,23.68,73296.45,32.3,-0.28181,0.00024,20.11298]
[1780092519750,23.68,73296.45,32.3,-0.28181,0.00024,20.11298]
[1780092519760,23.68,73296.38,32.3,-0.28182,0.00024,20.11348]
[1780092520498,23.68,73296.38,32.3,-0.28182,0.00024,20.11348]
[1780092521027,23.67,73294.27,32.3,-0.28232,0.00024,20.1301]
[1780092521218,23.67,73294.27,32.3,-0.28232,0.00024,20.1301]
[1780092527731,23.67,73289.08,32.3,-0.28354,0.00024,20.17049]
[1780092532767,23.67,73292.86,32.3,-0.28262,0.00024,20.13995]
[1780092535074,23.67,73292.96,32.3,-0.28259,0.00024,20.13896]
[1780092540823,23.67,73301.39,32.3,-0.28056,0.00024,20.07149]
[1780092541512,23.67,73301.39,32.3,-0.28056,0.00024,20.07149]
[1780092548103,23.67,73304.21,32.3,-0.27989,0.00024,20.04879]
[1780092548187,23.67,73304.21,32.3,-0.27989,0.00024,20.04876]
[1780092548538,23.67,73304.21,32.3,-0.27989,0.00024,20.04876]
[1780092548542,23.67,73304.21,32.3,-0.27989,0.00024,20.04876]
[1780092548878,23.67,73304.33,32.3,-0.27986,0.00024,20.0478]
[1780092550320,23.67,73306.34,32.3,-0.27938,0.00024,20.03165]
[1780092550503,23.67,73306.34,32.3,-0.27938,0.00024,20.03165]
[1780092550893,23.67,73308.19,32.3,-0.27894,0.00024,20.01677]
[1780092553747,23.67,73309.55,32.3,-0.27861,0.00024,20.00564]
[1780092553913,23.67,73306.82,32.3,-0.27926,0.00024,20.02754]
[1780092558949,23.67,73307.17,32.3,-0.27917,0.00024,20.02453]
[1780092559243,23.67,73307.17,32.3,-0.27917,0.00024,20.02453]
[1780092564695,23.67,73309.5,32.3,-0.27861,0.00024,20.0056]
[1780092564731,23.67,73309.5,32.3,-0.27861,0.00024,20.0056]
[1780092564776,23.67,73309.5,32.3,-0.27861,0.00024,20.0056]
[1780092564783,23.67,73309.5,32.3,-0.27861,0.00024,20.0056]
[1780092567136,23.67,73301.91,32.3,-0.28042,0.00024,20.06656]
[1780092567792,23.67,73303.44,32.3,-0.28005,0.00024,20.05428]
[1780092572970,23.67,73303.93,32.3,-0.27991,0.00024,20.04647]
[1780092578091,23.66,73302.83,32.3,-0.28017,0.00024,20.05524]
[1780092583174,23.66,73302.54,32.3,-0.28023,0.00024,20.0575]
[1780092585072,23.66,73300.52,32.3,-0.28072,0.00024,20.07364]
[1780092587522,23.66,73298.43,32.3,-0.28121,0.00024,20.09021]
[1780092587526,23.66,73298.43,32.3,-0.28121,0.00024,20.09021]
[1780092587548,23.66,73298.43,32.3,-0.28121,0.00024,20.09021]
[1780092587612,23.66,73298.43,32.3,-0.28121,0.00024,20.09021]
[1780092587616,23.66,73298.43,32.3,-0.28121,0.00024,20.09021]
[1780092587777,23.66,73298.43,32.3,-0.28121,0.00024,20.09021]
[1780092588023,23.66,73298.43,32.3,-0.28121,0.00024,20.09021]
[1780092588220,23.66,73298.43,32.3,-0.28121,0.00024,20.09021]
[1780092588238,23.66,73298.43,32.3,-0.28121,0.00024,20.09021]
[1780092588161,23.66,73306.25,32.3,-0.27934,0.00024,20.02743]
[1780092588704,23.66,73306.25,32.3,-0.27934,0.00024,20.02743]
[1780092589168,23.66,73314.76,32.3,-0.27731,0.00024,19.95871]
[1780092591945,23.66,73314.85,32.3,-0.27729,0.00024,19.95794]
[1780092594061,23.66,73315.25,32.3,-0.27719,0.00024,19.95466]
[1780092594347,23.66,73316.53,32.3,-0.27689,0.00024,19.94428]
[1780092594359,23.66,73316.53,32.3,-0.27689,0.00024,19.94428]
[1780092594734,23.66,73316.53,32.3,-0.27689,0.00024,19.94428]
[1780092600175,23.66,73316.31,32.3,-0.27694,0.00024,19.94604]
[1780092600618,23.66,73316.48,32.3,-0.2769,0.00024,19.94465]
[1780092601953,23.66,73316.57,32.3,-0.27688,0.00024,19.94391]
[1780092602260,23.66,73313.5,32.3,-0.27761,0.00024,19.96875]
[1780092602722,23.66,73313.5,32.3,-0.27761,0.00024,19.96875]
[1780092608302,23.66,73310.76,32.3,-0.27827,0.00024,19.99118]
[1780092614093,23.66,73310.68,32.3,-0.27829,0.00024,19.99196]
[1780092614508,23.66,73310.77,32.3,-0.27827,0.00024,19.99137]
[1780092616629,23.66,73305.28,32.3,-0.27958,0.00024,20.03559]
[1780092622370,23.66,73300.65,32.3,-0.28068,0.00024,20.0725]
[1780092624353,23.66,73300.81,32.3,-0.28064,0.00024,20.07113]
[1780092630179,23.66,73303.49,32.3,-0.28,0.00024,20.04955]
[1780092630285,23.66,73303.49,32.3,-0.28,0.00024,20.04955]
[1780092630258,23.66,73303.57,32.3,-0.27998,0.00024,20.04887]
[1780092630403,23.66,73303.57,32.3,-0.27998,0.00024,20.04887]
[1780092631005,23.66,73303.57,32.3,-0.27998,0.00024,20.04887]
[1780092631081,23.66,73303.57,32.3,-0.27998,0.00024,20.04887]
[1780092632898,23.66,73314.86,32.3,-0.27726,0.00024,19.95399]
[1780092633069,23.66,73314.86,32.3,-0.27726,0.00024,19.95399]
[1780092638512,23.66,73318.47,32.3,-0.2764,0.00024,19.92485]
[1780092643547,23.66,73318.34,32.3,-0.27643,0.00024,19.92587]
[1780092648582,23.66,73317.59,32.3,-0.27661,0.00024,19.93189]
[1780092652552,23.66,73317.58,32.3,-0.27661,0.00024,19.93193]
[1780092652596,23.66,73317.58,32.3,-0.27661,0.00024,19.93193]
[1780092652645,23.66,73317.58,32.3,-0.27661,0.00024,19.93193]
[1780092652735,23.66,73317.58,32.3,-0.27661,0.00024,19.93193]
[1780092652774,23.66,73317.07,32.3,-0.27673,0.00024,19.93603]
[1780092654472,23.66,73310.74,32.3,-0.27824,0.00024,19.98731]
[1780092656135,23.66,73308.68,32.3,-0.27873,0.00024,20.00394]
[1780092658827,23.66,73308.63,32.3,-0.27874,0.00024,20.00437]
[1780092659001,23.66,73308.63,32.3,-0.27874,0.00024,20.00437]
[1780092659089,23.66,73308.48,32.3,-0.27878,0.00024,20.00559]
[1780092660668,23.66,73316.2,32.3,-0.27694,0.00024,19.94318]
[1780092665685,23.66,73318.28,32.3,-0.27645,0.00024,19.92626]
[1780092671558,23.66,73318.96,32.3,-0.27628,0.00024,19.92071]
[1780092676787,23.66,73313.78,32.3,-0.27751,0.00024,19.96264]
[1780092681822,23.66,73312.78,32.3,-0.27774,0.00024,19.97047]
[1780092686852,23.66,73313.48,32.3,-0.27757,0.00024,19.96465]
[1780092691892,23.66,73314.81,32.3,-0.27722,0.00024,19.94975]
[1780092696927,23.66,73313.36,32.3,-0.27756,0.00024,19.9613]
[1780092702028,23.66,73313.77,32.3,-0.27746,0.00024,19.95781]
[1780092708573,23.66,73314.96,32.3,-0.27717,0.00024,19.94793]
[1780092714047,23.66,73318.0,32.3,-0.27644,0.00024,19.92309]
[1780092719083,23.66,73322.14,32.3,-0.27546,0.00024,19.88942]
[1780092724064,23.66,73322.92,32.3,-0.27528,0.00024,19.88318]
[1780092724118,23.66,73323.03,32.3,-0.27525,0.00024,19.88232]
[1780092724655,23.66,73323.03,32.3,-0.27525,0.00024,19.88232]
[1780092730160,23.66,73323.28,32.3,-0.27518,0.00024,19.87997]
[1780092733817,23.66,73323.26,32.3,-0.27518,0.00024,19.87987]
[1780092741864,23.66,73323.24,32.3,-0.27518,0.00024,19.87972]
[1780092743724,23.65,73323.24,32.3,-0.27517,0.00024,19.87954]
[1780092749294,23.65,73323.22,32.3,-0.27516,0.00024,19.87923]
[1780092753510,23.65,73323.25,32.3,-0.27515,0.00024,19.87893]
[1780092759367,23.65,73323.29,32.3,-0.2751,0.00024,19.87426]
[1780092764402,23.65,73322.77,32.3,-0.27522,0.00024,19.87824]
[1780092770444,23.65,73321.74,32.3,-0.27545,0.00024,19.88628]
[1780092775479,23.65,73322.02,32.3,-0.27538,0.00024,19.8837]
[1780092780993,23.65,73321.95,32.3,-0.27539,0.00024,19.88409]
[1780092786848,23.65,73322.31,32.3,-0.2753,0.00024,19.88085]
[1780092790919,23.64,73322.64,32.3,-0.27521,0.00024,19.87784]
[1780092797315,23.64,73326.13,32.3,-0.27438,0.00024,19.84908]
[1780092797331,23.64,73326.13,32.3,-0.27438,0.00024,19.84908]
[1780092802454,23.64,73321.11,32.3,-0.27556,0.00024,19.88986]
[1780092807584,23.64,73323.4,32.3,-0.27501,0.00024,19.87088]
[1780092813745,23.64,73324.79,32.3,-0.27464,0.00024,19.85548]
[1780092815536,23.64,73324.92,32.3,-0.27461,0.00024,19.85439]
[1780092820711,23.64,73325.49,32.3,-0.27447,0.00024,19.8496]
[1780092820713,23.64,73325.49,32.3,-0.27447,0.00024,19.8496]
[1780092825828,23.64,73326.78,32.3,-0.27417,0.00024,19.83892]
[1780092830864,23.64,73326.47,32.3,-0.27424,0.00024,19.84137]
[1780092831814,23.64,73326.47,32.3,-0.27424,0.00024,19.84137]
[1780092834518,23.64,73330.07,32.3,-0.27338,0.00024,19.81183]
[1780092836736,23.64,73330.35,32.3,-0.27332,0.00024,19.80955]
[1780092837063,23.64,73330.35,32.3,-0.27332,0.00024,19.80955]
[1780092838423,23.64,73331.84,32.3,-0.27297,0.00024,19.79731]
[1780092843764,23.64,73336.24,32.3,-0.27193,0.00024,19.76128]
[1780092848990,23.64,73340.77,32.3,-0.27088,0.00024,19.72409]
[1780092854425,23.64,73342.81,32.3,-0.27041,0.00023,19.70755]
[1780092860847,23.64,73344.39,32.3,-0.27005,0.00023,19.69496]
[1780092866110,23.65,73343.72,32.3,-0.27022,0.00023,19.70112]
[1780092871145,23.65,73340.75,32.3,-0.2709,0.00024,19.72212]
[1780092873236,23.65,73340.54,32.3,-0.27095,0.00024,19.72391]
[1780092874891,23.65,73335.34,32.3,-0.27218,0.00024,19.76694]
[1780092874923,23.65,73335.34,32.3,-0.27218,0.00024,19.76694]
[1780092875121,23.65,73335.34,32.3,-0.27218,0.00024,19.76694]
[1780092875196,23.65,73335.34,32.3,-0.27218,0.00024,19.76694]
[1780092875218,23.65,73335.34,32.3,-0.27218,0.00024,19.76694]
[1780092875260,23.65,73335.34,32.3,-0.27218,0.00024,19.76694]
[1780092875367,23.65,73335.34,32.3,-0.27218,0.00024,19.76694]
[1780092875523,23.65,73325.24,32.3,-0.27457,0.00024,19.84997]
[1780092875778,23.65,73325.24,32.3,-0.27457,0.00024,19.84997]
[1780092876480,23.65,73312.2,32.3,-0.27767,0.00024,19.95605]
[1780092882222,23.65,73312.06,32.3,-0.27768,0.00024,19.95665]
[1780092887257,23.65,73311.61,32.3,-0.27778,0.00024,19.95984]
[1780092892423,23.64,73311.91,32.3,-0.2777,0.00024,19.95704]
[1780092896829,23.64,73313.99,32.3,-0.27719,0.00024,19.93986]
[1780092897327,23.64,73314.03,32.3,-0.27718,0.00024,19.9394]
[1780092902697,23.64,73314.19,32.3,-0.27713,0.00024,19.93777]
[1780092902751,23.64,73314.19,32.3,-0.27713,0.00024,19.93777]
[1780092902940,23.64,73314.19,32.3,-0.27713,0.00024,19.93777]
[1780092903106,23.64,73314.19,32.3,-0.27713,0.00024,19.93777]
[1780092903373,23.64,73321.75,32.3,-0.27533,0.00024,19.87614]
[1780092903976,23.64,73321.75,32.3,-0.27533,0.00024,19.87614]
[1780092905382,23.64,73326.62,32.3,-0.27417,0.00024,19.83616]
[1780092905402,23.64,73326.62,32.3,-0.27417,0.00024,19.83616]
[1780092906072,23.64,73327.65,32.3,-0.27393,0.00024,19.82771]
[1780092906799,23.64,73333.05,32.3,-0.27265,0.00024,19.78335]
[1780092912288,23.64,73322.45,32.3,-0.27515,0.00024,19.87013]
[1780092917334,23.64,73321.4,32.3,-0.2754,0.00024,19.87854]
[1780092919721,23.64,73321.67,32.3,-0.27533,0.00024,19.87627]
[1780092920447,23.64,73321.67,32.3,-0.27533,0.00024,19.87627]
[1780092925531,23.64,73321.99,32.3,-0.27525,0.00024,19.87352]
[1780092930566,23.64,73322.46,32.3,-0.27514,0.00024,19.86959]
[1780092934938,23.64,73320.15,32.3,-0.27566,0.00024,19.88446]
[1780092939714,23.64,73320.72,32.3,-0.27552,0.00024,19.87968]
[1780092945672,23.64,73321.29,32.3,-0.27538,0.00024,19.87488]
[1780092950843,23.64,73321.29,32.3,-0.27538,0.00024,19.8748]
[1780092956874,23.64,73320.54,32.3,-0.27555,0.00024,19.88085]
[1780092962778,23.64,73321.11,32.3,-0.27541,0.00024,19.87609]
[1780092968833,23.64,73322.5,32.3,-0.27508,0.00024,19.86467]
[1780092973843,23.64,73322.5,32.3,-0.27508,0.00024,19.86467]
[1780092974045,23.64,73322.5,32.3,-0.27508,0.00024,19.86467]
[1780092974075,23.64,73322.5,32.3,-0.27508,0.00024,19.86467]
[1780092974273,23.64,73322.5,32.3,-0.27508,0.00024,19.86467]
[1780092974877,23.64,73333.22,32.3,-0.27254,0.00024,19.77678]
[1780092978638,23.64,73334.68,32.3,-0.27221,0.00024,19.76492]
[1780092980851,23.64,73335.51,32.3,-0.27202,0.00024,19.75837]
[1780092982477,23.64,73335.97,32.3,-0.27191,0.00024,19.75468]
[1780092982484,23.64,73335.97,32.3,-0.27191,0.00024,19.75468]
[1780092982509,23.64,73335.97,32.3,-0.27191,0.00024,19.75468]
[1780092982694,23.64,73335.97,32.3,-0.27191,0.00024,19.75468]
[1780092982597,23.64,73336.44,32.3,-0.27181,0.00024,19.75101]
[1780092982801,23.64,73336.44,32.3,-0.27181,0.00024,19.75101]
[1780092982976,23.64,73336.44,32.3,-0.27181,0.00024,19.75101]
[1780092983078,23.64,73336.44,32.3,-0.27181,0.00024,19.75101]
[1780092983332,23.64,73336.44,32.3,-0.27181,0.00024,19.75101]
[1780092983666,23.64,73347.99,32.3,-0.26909,0.00023,19.65538]
[1780092983965,23.64,73347.99,32.3,-0.26909,0.00023,19.65538]
[1780092983970,23.64,73347.99,32.3,-0.26909,0.00023,19.65538]
[1780092984597,23.64,73355.72,32.3,-0.26729,0.00023,19.59081]
[1780092989684,23.64,73360.11,32.3,-0.26626,0.00023,19.55401]
[1780092995024,23.64,73361.29,32.3,-0.26596,0.00023,19.54033]
[1780093001031,23.64,73361.01,32.3,-0.26603,0.00023,19.54277]
[1780093008300,23.64,73361.43,32.3,-0.26593,0.00023,19.53929]
[1780093014159,23.64,73363.53,32.3,-0.26544,0.00023,19.5217]
[1780093019194,23.64,73365.16,32.3,-0.26507,0.00023,19.50805]
[1780093023072,23.64,73361.45,32.3,-0.26593,0.00023,19.53934]
[1780093023276,23.64,73361.45,32.3,-0.26593,0.00023,19.53934]
[1780093026242,23.64,73360.4,32.3,-0.26618,0.00023,19.54815]
[1780093026246,23.64,73360.4,32.3,-0.26618,0.00023,19.54815]
[1780093026340,23.64,73360.61,32.3,-0.26613,0.00023,19.54635]
[1780093027249,23.64,73352.88,32.3,-0.26794,0.00023,19.61126]
[1780093032287,23.64,73349.76,32.3,-0.26867,0.00023,19.63747]
[1780093032748,23.64,73349.76,32.3,-0.26867,0.00023,19.63747]
[1780093035830,23.64,73349.35,32.3,-0.26877,0.00023,19.64098]
[1780093036742,23.64,73349.35,32.3,-0.26877,0.00023,19.64098]
[1780093036744,23.64,73349.35,32.3,-0.26877,0.00023,19.64098]
[1780093036823,23.64,73349.8,32.3,-0.26867,0.00023,19.63726]
[1780093037324,23.64,73354.72,32.3,-0.26751,0.00023,19.59619]
[1780093042357,23.64,73356.26,32.3,-0.26716,0.00023,19.58358]
[1780093047761,23.64,73356.06,32.3,-0.26722,0.00023,19.58563]
[1780093053434,23.65,73357.07,32.3,-0.26697,0.00023,19.57377]
[1780093059477,23.65,73358.45,32.3,-0.26666,0.00023,19.56278]
[1780093060829,23.65,73358.45,32.3,-0.26666,0.00023,19.56278]
[1780093061490,23.65,73358.49,32.3,-0.26666,0.00023,19.56265]
[1780093066526,23.65,73358.75,32.3,-0.26661,0.00023,19.56101]
[1780093072616,23.65,73358.71,32.3,-0.26663,0.00023,19.56171]
[1780093074561,23.65,73358.99,32.3,-0.26657,0.00023,19.55963]
[1780093077819,23.65,73359.09,32.3,-0.26656,0.00023,19.55916]
[1780093083577,23.65,73358.92,32.3,-0.2666,0.00023,19.5608]
[1780093083646,23.65,73358.88,32.3,-0.26661,0.00023,19.56117]
[1780093086069,23.65,73356.4,32.3,-0.2672,0.00023,19.58209]
[1780093086074,23.65,73356.4,32.3,-0.2672,0.00023,19.58209]
[1780093087673,23.65,73356.01,32.3,-0.26729,0.00023,19.58557]
[1780093089469,23.65,73354.94,32.3,-0.26755,0.00023,19.59462]
[1780093089699,23.65,73354.94,32.3,-0.26755,0.00023,19.59462]
[1780093089740,23.65,73354.94,32.3,-0.26755,0.00023,19.59462]
[1780093089882,23.65,73354.94,32.3,-0.26755,0.00023,19.59462]
[1780093089784,23.65,73355.98,32.3,-0.2673,0.00023,19.58592]
[1780093090075,23.65,73355.98,32.3,-0.2673,0.00023,19.58592]
[1780093090707,23.66,73358.59,32.3,-0.2667,0.00023,19.56414]
[1780093091568,23.66,73358.59,32.3,-0.2667,0.00023,19.56414]
[1780093096739,23.65,73361.94,32.3,-0.26591,0.00023,19.53568]
[1780093100657,23.65,73363.84,32.3,-0.26546,0.00023,19.51961]
[1780093100766,23.65,73363.95,32.3,-0.26544,0.00023,19.51867]
[1780093105737,23.65,73364.2,32.3,-0.26538,0.00023,19.51677]
[1780093110840,23.66,73370.96,32.3,-0.26382,0.00023,19.45989]
[1780093115874,23.66,73370.72,32.3,-0.26385,0.00023,19.4582]
[1780093120909,23.66,73375.87,32.3,-0.26266,0.00023,19.41477]
[1780093122173,23.66,73375.87,32.3,-0.26266,0.00023,19.41477]
[1780093127190,23.66,73376.85,32.3,-0.26244,0.00023,19.40665]
[1780093127410,23.66,73376.85,32.3,-0.26244,0.00023,19.40665]
[1780093127504,23.66,73376.85,32.3,-0.26244,0.00023,19.40665]
[1780093127566,23.66,73376.96,32.3,-0.26242,0.00023,19.40575]
[1780093129722,23.66,73380.36,32.3,-0.26163,0.00023,19.37685]
[1780093135008,23.66,73378.89,32.3,-0.26197,0.00023,19.3895]
[1780093140376,23.66,73380.16,32.3,-0.26168,0.00023,19.37882]
[1780093140451,23.66,73380.16,32.3,-0.26168,0.00023,19.37882]
[1780093140875,23.66,73380.16,32.3,-0.26168,0.00023,19.37882]
[1780093141072,23.66,73382.64,32.3,-0.26111,0.00023,19.35779]
[1780093141926,23.66,73384.36,32.3,-0.26072,0.00023,19.34311]
[1780093148855,23.66,73392.53,32.3,-0.25885,0.00023,19.27388]
[1780093149298,23.66,73393.03,32.3,-0.25874,0.00023,19.26972]
[1780093150074,23.66,73393.13,32.3,-0.25872,0.00023,19.26901]
[1780093150396,23.66,73393.13,32.3,-0.25872,0.00023,19.26901]
[1780093154004,23.66,73392.3,32.3,-0.25893,0.00023,19.27668]
[1780093154073,23.66,73392.3,32.3,-0.25893,0.00023,19.27668]
[1780093154136,23.66,73392.3,32.3,-0.25893,0.00023,19.27668]
[1780093154154,23.66,73392.3,32.3,-0.25893,0.00023,19.27668]
[1780093155747,23.66,73389.47,32.3,-0.25958,0.00023,19.30107]
[1780093158845,23.66,73384.08,32.3,-0.26083,0.00023,19.34737]
[1780093160916,23.66,73385.03,32.3,-0.26061,0.00023,19.3394]
[1780093161949,23.66,73384.98,32.3,-0.26063,0.00023,19.33988]
[1780093164727,23.66,73385.39,32.3,-0.26054,0.00023,19.33648]
[1780093170255,23.67,73384.24,32.3,-0.26081,0.00023,19.3466]
[1780093173876,23.67,73385.27,32.3,-0.26054,0.00023,19.33397]
[1780093173968,23.67,73385.22,32.3,-0.26056,0.00023,19.33448]
[1780093174073,23.67,73385.22,32.3,-0.26056,0.00023,19.33448]
[1780093174206,23.67,73385.22,32.3,-0.26056,0.00023,19.33448]
[1780093174351,23.67,73385.22,32.3,-0.26056,0.00023,19.33448]
[1780093176470,23.67,73392.37,32.3,-0.25891,0.00023,19.27335]
[1780093176811,23.67,73392.37,32.3,-0.25891,0.00023,19.27335]
[1780093178785,23.67,73393.84,32.3,-0.25858,0.00023,19.26096]
[1780093179854,23.67,73393.77,32.3,-0.25861,0.00023,19.26181]
[1780093185816,23.67,73393.28,32.3,-0.25873,0.00023,19.2666]
[1780093185917,23.67,73393.28,32.3,-0.25874,0.00023,19.26684]
[1780093186363,23.67,73393.28,32.3,-0.25874,0.00023,19.26684]
[1780093186435,23.67,73393.28,32.3,-0.25874,0.00023,19.26684]
[1780093187150,23.67,73397.18,32.3,-0.25785,0.00023,19.23337]
[1780093193421,23.67,73404.02,32.3,-0.25631,0.00023,19.1754]
[1780093195841,23.67,73404.04,32.3,-0.25631,0.00023,19.17541]
[1780093201480,23.68,73405.65,32.3,-0.25598,0.00023,19.16282]
[1780093206515,23.68,73407.29,32.3,-0.25563,0.00023,19.14967]
[1780093209954,23.68,73407.42,32.3,-0.25561,0.00023,19.14897]
[1780093213976,23.69,73411.03,32.3,-0.25481,0.00023,19.11871]
[1780093216425,23.69,73410.84,32.3,-0.25486,0.00023,19.12061]
[1780093218073,23.69,73410.88,32.3,-0.25486,0.00023,19.12065]
[1780093220432,23.69,73410.44,32.3,-0.25497,0.00023,19.12476]
[1780093220447,23.69,73410.44,32.3,-0.25497,0.00023,19.12476]
[1780093223946,23.69,73417.76,32.3,-0.25332,0.00023,19.06161]
[1780093223975,23.69,73418.49,32.3,-0.25316,0.00023,19.05545]
[1780093224083,23.69,73418.49,32.3,-0.25316,0.00023,19.05545]
[1780093224292,23.69,73418.49,32.3,-0.25316,0.00023,19.05545]
[1780093224640,23.69,73421.83,32.3,-0.25241,0.00023,19.02653]
[1780093228389,23.69,73425.09,32.3,-0.25168,0.00023,18.99838]
[1780093230444,23.69,73428.58,32.3,-0.2509,0.00023,18.96811]
[1780093234320,23.69,73429.67,32.3,-0.25064,0.00023,18.95534]
[1780093235865,23.7,73429.92,32.3,-0.2506,0.00023,18.95352]
[1780093236160,23.7,73430.66,32.3,-0.25043,0.00023,18.94722]
[1780093237337,23.7,73431.16,32.3,-0.25033,0.00023,18.94304]
[1780093238306,23.7,73433.33,32.3,-0.24984,0.00023,18.92418]
[1780093239666,23.7,73434.57,32.3,-0.24957,0.00022,18.91351]
[1780093239677,23.7,73434.57,32.3,-0.24957,0.00022,18.91351]
[1780093239882,23.7,73434.42,32.3,-0.24961,0.00022,18.91507]
[1780093245790,23.7,73437.68,32.3,-0.24891,0.00022,18.88754]
[1780093246573,23.7,73437.68,32.3,-0.24891,0.00022,18.88754]
[1780093246722,23.7,73437.68,32.3,-0.24891,0.00022,18.88754]
[1780093246923,23.7,73437.68,32.3,-0.24891,0.00022,18.88754]
[1780093251817,23.7,73446.98,32.3,-0.24684,0.00022,18.8063]
[1780093256869,23.71,73452.1,32.3,-0.24574,0.00022,18.76249]
[1780093261280,23.71,73452.76,32.3,-0.24562,0.00022,18.75777]
[1780093261493,23.71,73452.76,32.3,-0.24562,0.00022,18.75777]
[1780093261612,23.71,73452.76,32.3,-0.24562,0.00022,18.75777]
[1780093263530,23.71,73463.54,32.3,-0.24324,0.00022,18.66224]
[1780093263601,23.71,73463.54,32.3,-0.24324,0.00022,18.66224]
[1780093265653,23.72,73465.72,32.3,-0.24277,0.00022,18.64351]
[1780093266972,23.72,73467.53,32.3,-0.24238,0.00022,18.62771]
[1780093267714,23.72,73469.16,32.3,-0.24203,0.00022,18.61345]
[1780093267794,23.72,73469.16,32.3,-0.24203,0.00022,18.61345]
[1780093270490,23.72,73474.4,32.3,-0.2409,0.00022,18.56758]
[1780093270616,23.72,73474.4,32.3,-0.2409,0.00022,18.56758]
[1780093270619,23.72,73474.4,32.3,-0.2409,0.00022,18.56758]
[1780093270967,23.72,73474.59,32.3,-0.24087,0.00022,18.56627]
[1780093271050,23.72,73474.59,32.3,-0.24087,0.00022,18.56627]
[1780093271231,23.72,73474.59,32.3,-0.24087,0.00022,18.56627]
[1780093271680,23.72,73474.59,32.3,-0.24087,0.00022,18.56627]
[1780093271974,23.72,73464.48,32.3,-0.24311,0.00022,18.65732]
[1780093272981,23.72,73456.52,32.3,-0.24489,0.00022,18.72857]
[1780093273119,23.72,73456.52,32.3,-0.24489,0.00022,18.72857]
[1780093274673,23.72,73457.56,32.3,-0.24466,0.00022,18.71932]
[1780093279849,23.73,73453.94,32.3,-0.24548,0.00022,18.75236]
[1780093280682,23.73,73453.19,32.3,-0.24566,0.00022,18.75942]
[1780093280757,23.73,73453.19,32.3,-0.24566,0.00022,18.75942]
[1780093282524,23.73,73453.22,32.3,-0.24566,0.00022,18.75951]
[1780093282715,23.73,73453.22,32.3,-0.24566,0.00022,18.75951]
[1780093283669,23.73,73453.29,32.3,-0.24565,0.00022,18.75914]
[1780093283920,23.73,73453.29,32.3,-0.24565,0.00022,18.75914]
[1780093283937,23.73,73453.29,32.3,-0.24565,0.00022,18.75914]
[1780093284024,23.73,73453.29,32.3,-0.24565,0.00022,18.75914]
[1780093285550,23.73,73441.75,32.3,-0.24825,0.00022,18.86193]
[1780093291130,23.74,73442.14,32.3,-0.24817,0.00022,18.85625]
[1780093296165,23.74,73437.25,32.3,-0.2493,0.00022,18.90061]
[1780093301199,23.74,73439.71,32.3,-0.24878,0.00022,18.88013]
[1780093306235,23.75,73440.06,32.3,-0.24873,0.00022,18.87829]
[1780093311270,23.75,73447.05,32.3,-0.2472,0.00022,18.81805]
[1780093315994,23.75,73448.0,32.3,-0.24701,0.00022,18.81061]
[1780093317071,23.75,73448.2,32.3,-0.24698,0.00022,18.8095]
[1780093317085,23.75,73451.47,32.3,-0.24625,0.00022,18.78058]
[1780093318463,23.76,73455.74,32.3,-0.24531,0.00022,18.743]
[1780093319083,23.76,73456.22,32.3,-0.24521,0.00022,18.73902]
[1780093320694,23.76,73456.31,32.3,-0.24519,0.00022,18.73841]
[1780093321051,23.76,73456.31,32.3,-0.24519,0.00022,18.73841]
[1780093321213,23.76,73456.86,32.3,-0.24509,0.00022,18.73409]
[1780093321376,23.76,73456.86,32.3,-0.24509,0.00022,18.73409]
[1780093321414,23.76,73456.86,32.3,-0.24509,0.00022,18.73409]
[1780093322035,23.76,73465.6,32.3,-0.24316,0.00022,18.6566]
[1780093322353,23.76,73477.23,32.3,-0.24059,0.00022,18.55253]
[1780093324868,23.76,73478.37,32.3,-0.24035,0.00022,18.54271]
[1780093328687,23.76,73479.9,32.3,-0.24006,0.00022,18.53068]
[1780093331649,23.77,73469.58,32.3,-0.24235,0.00022,18.62433]
[1780093336204,23.77,73469.96,32.3,-0.24231,0.00022,18.6225]
[1780093340274,23.77,73473.47,32.3,-0.24156,0.00022,18.59218]
[1780093340480,23.78,73473.87,32.3,-0.24149,0.00022,18.58934]
[1780093345514,23.78,73473.5,32.3,-0.24161,0.00022,18.59432]
[1780093350550,23.79,73470.23,32.3,-0.24237,0.00022,18.62506]
[1780093355585,23.79,73470.53,32.3,-0.24231,0.00022,18.61987]
[1780093360620,23.79,73470.41,32.3,-0.24237,0.00022,18.62241]
[1780093365655,23.8,73470.99,32.3,-0.24228,0.00022,18.6187]
[1780093374718,23.8,73470.38,32.3,-0.24247,0.00022,18.62671]
[1780093379753,23.81,73470.33,32.3,-0.24252,0.00022,18.62856]
[1780093384789,23.81,73470.25,32.3,-0.24257,0.00022,18.63069]
[1780093389824,23.82,73470.09,32.3,-0.24264,0.00022,18.63351]
[1780093391356,23.82,73469.4,32.3,-0.2428,0.00022,18.63993]
[1780093392014,23.82,73469.4,32.3,-0.2428,0.00022,18.63993]
[1780093392144,23.82,73469.11,32.3,-0.24287,0.00022,18.64308]
[1780093392781,23.82,73469.11,32.3,-0.24287,0.00022,18.64308]
[1780093393130,23.82,73467.74,32.3,-0.24318,0.00022,18.65554]
[1780093399270,23.82,73469.56,32.3,-0.2428,0.00022,18.64013]
[1780093404930,23.83,73463.8,32.3,-0.24412,0.00022,18.69333]
[1780093409958,23.83,73463.12,32.3,-0.2443,0.00022,18.70042]
[1780093413038,23.83,73460.58,32.3,-0.24484,0.00022,18.71954]
[1780093419029,23.83,73458.68,32.3,-0.24529,0.00022,18.73763]
[1780093424064,23.84,73466.02,32.3,-0.24369,0.00022,18.67351]
[1780093429099,23.84,73468.67,32.3,-0.24314,0.00022,18.65134]
[1780093436150,23.85,73468.93,32.3,-0.24313,0.00022,18.65098]
[1780093441185,23.85,73471.37,32.3,-0.24263,0.00022,18.63074]
[1780093446597,23.85,73471.44,32.3,-0.24264,0.00022,18.63122]
[1780093452431,23.85,73472.64,32.3,-0.2424,0.00022,18.62152]
[1780093455501,23.86,73472.76,32.3,-0.24239,0.00022,18.62106]
[1780093456400,23.86,73472.82,32.3,-0.24238,0.00022,18.62093]
[1780093458560,23.86,73463.92,32.3,-0.24435,0.00022,18.70029]
[1780093462853,23.86,73451.79,32.3,-0.24706,0.00022,18.80799]
[1780093468376,23.86,73450.99,32.3,-0.24725,0.00022,18.81556]
[1780093473842,23.86,73451.02,32.3,-0.24724,0.00022,18.81545]
[1780093481466,23.86,73452.65,32.3,-0.24687,0.00022,18.79806]
[1780093485779,23.86,73452.65,32.3,-0.24687,0.00022,18.79806]
[1780093485784,23.86,73452.65,32.3,-0.24687,0.00022,18.79806]
[1780093486202,23.86,73452.65,32.3,-0.24687,0.00022,18.79806]
[1780093486061,23.87,73452.68,32.3,-0.24688,0.00022,18.79819]
[1780093487509,23.87,73442.45,32.3,-0.24916,0.00022,18.88818]
[1780093492274,23.87,73435.21,32.3,-0.25079,0.00022,18.95169]
[1780093497579,23.87,73435.56,32.3,-0.25071,0.00022,18.94844]
[1780093502614,23.87,73435.26,32.3,-0.25077,0.00022,18.9508]
[1780093507649,23.87,73434.7,32.3,-0.25088,0.00022,18.95538]
[1780093508777,23.87,73434.7,32.3,-0.25088,0.00022,18.95538]
[1780093514698,23.87,73436.12,32.3,-0.25057,0.00022,18.94297]
[1780093519872,23.87,73435.23,32.3,-0.25077,0.00022,18.95078]
[1780093525775,23.87,73431.04,32.3,-0.25171,0.00022,18.98756]
[1780093527000,23.87,73431.04,32.3,-0.25171,0.00022,18.98756]
[1780093532415,23.87,73428.01,32.3,-0.25237,0.00022,19.01017]
[1780093537864,23.87,73426.29,32.3,-0.25277,0.00022,19.02552]
[1780093542899,23.87,73428.2,32.3,-0.25235,0.00022,19.0093]
[1780093547935,23.87,73430.71,32.3,-0.2518,0.00022,18.98798]
[1780093548552,23.87,73430.71,32.3,-0.2518,0.00022,18.98798]
[1780093548595,23.87,73430.71,32.3,-0.2518,0.00022,18.98798]
[1780093549844,23.87,73433.89,32.3,-0.25109,0.00022,18.96047]
[1780093549875,23.87,73433.89,32.3,-0.25109,0.00022,18.96047]
[1780093554984,23.87,73437.38,32.3,-0.2503,0.00022,18.93007]
[1780093560021,23.87,73437.09,32.3,-0.25037,0.00022,18.93254]
[1780093565160,23.87,73436.81,32.3,-0.25043,0.00022,18.93493]
[1780093573050,23.87,73436.68,32.3,-0.25046,0.00022,18.93599]
[1780093573052,23.87,73436.68,32.3,-0.25046,0.00022,18.93599]
[1780093574760,23.87,73436.22,32.3,-0.25056,0.00022,18.93986]
[1780093580160,23.87,73436.43,32.3,-0.2505,0.00022,18.93766]
[1780093585358,23.87,73437.39,32.3,-0.25028,0.00022,18.92892]
[1780093595165,23.87,73437.44,32.3,-0.25027,0.00022,18.92879]
[1780093600300,23.87,73436.88,32.3,-0.25038,0.00022,18.93028]
[1780093608356,23.87,73436.84,32.3,-0.2504,0.00022,18.93106]
[1780093610127,23.87,73436.7,32.3,-0.25043,0.00022,18.93233]
[1780093613940,23.87,73436.72,32.3,-0.25043,0.00022,18.93206]
[1780093622455,23.87,73436.72,32.3,-0.25041,0.00022,18.93138]
[1780093627490,23.87,73435.38,32.3,-0.2507,0.00022,18.9427]
[1780093632525,23.87,73433.35,32.3,-0.25114,0.00022,18.95988]
[1780093633949,23.87,73433.35,32.3,-0.25114,0.00022,18.95988]
[1780093633955,23.87,73433.35,32.3,-0.25114,0.00022,18.95988]
[1780093639574,23.87,73432.83,32.3,-0.25126,0.00022,18.9643]
[1780093645620,23.87,73433.62,32.3,-0.25108,0.00022,18.9575]
[1780093654684,23.87,73432.75,32.3,-0.25125,0.00022,18.96124]
[1780093659625,23.87,73433.59,32.3,-0.25106,0.00022,18.95402]
[1780093665762,23.87,73434.22,32.3,-0.25092,0.00022,18.94842]
[1780093667548,23.87,73434.22,32.3,-0.25092,0.00022,18.94842]
[1780093674825,23.87,73435.7,32.3,-0.25059,0.00022,18.93579]
[1780093680507,23.87,73436.17,32.3,-0.25049,0.00022,18.93182]
[1780093687918,23.87,73436.17,32.3,-0.25051,0.00022,18.9325]
[1780093692953,23.87,73436.28,32.3,-0.25049,0.00022,18.93183]
[1780093697988,23.87,73435.82,32.3,-0.2506,0.00022,18.93611]
[1780093700535,23.87,73435.82,32.3,-0.2506,0.00022,18.93616]
[1780093704664,23.87,73435.82,32.3,-0.2506,0.00022,18.93625]
[1780093710072,23.87,73436.02,32.3,-0.25057,0.00022,18.93477]
[1780093714157,23.87,73436.02,32.3,-0.25054,0.00022,18.93093]
[1780093720297,23.87,73436.12,32.3,-0.25051,0.00022,18.92998]
[1780093726185,23.87,73436.11,32.3,-0.25051,0.00022,18.92968]
[1780093733809,23.87,73436.5,32.3,-0.25042,0.00022,18.92609]
[1780093739276,23.87,73436.68,32.3,-0.25038,0.00022,18.92472]
[1780093739760,23.87,73436.68,32.3,-0.25038,0.00022,18.92472]
[1780093745318,23.87,73438.01,32.3,-0.25008,0.00022,18.9131]
[1780093751097,23.87,73438.17,32.3,-0.25004,0.00022,18.91167]
[1780093756396,23.87,73427.49,32.3,-0.25243,0.00022,19.00412]
[1780093761829,23.87,73427.09,32.3,-0.25251,0.00022,19.00715]
[1780093761831,23.87,73427.09,32.3,-0.25251,0.00022,19.00715]
[1780093768174,23.87,73427.18,32.3,-0.2525,0.00022,19.00676]
[1780093774525,23.87,73427.58,32.3,-0.2524,0.00022,19.00018]
[1780093776853,23.87,73427.98,32.3,-0.25231,0.00022,18.99683]
[1780093782581,23.87,73428.09,32.3,-0.25229,0.00022,18.99611]
[1780093792349,23.87,73428.09,32.3,-0.25229,0.00022,18.99611]
[1780093793097,23.87,73428.09,32.3,-0.2523,0.00022,18.99629]
[1780093799125,23.88,73429.21,32.3,-0.25205,0.00022,18.98666]
[1780093801031,23.88,73429.03,32.3,-0.25209,0.00022,18.98816]
[1780093804223,23.87,73437.87,32.3,-0.2501,0.00022,18.91112]
[1780093805089,23.87,73440.14,32.3,-0.24959,0.00022,18.89133]
[1780093810558,23.87,73440.26,32.3,-0.24957,0.00022,18.89035]
[1780093811049,23.87,73440.26,32.3,-0.24957,0.00022,18.89035]
[1780093816820,23.87,73438.58,32.3,-0.24995,0.00022,18.9051]
[1780093821855,23.88,73439.72,32.3,-0.24969,0.00022,18.89522]
[1780093827116,23.88,73440.46,32.3,-0.24953,0.00022,18.88885]
[1780093832934,23.88,73440.97,32.3,-0.24939,0.00022,18.88066]
[1780093835948,23.88,73440.96,32.3,-0.2494,0.00022,18.88085]
[1780093835989,23.88,73446.48,32.3,-0.24816,0.00022,18.83257]
[1780093840990,23.88,73445.81,32.3,-0.24832,0.00022,18.83859]
[1780093846029,23.88,73445.9,32.3,-0.2483,0.00022,18.83795]
[1780093851064,23.88,73446.15,32.3,-0.24825,0.00022,18.83589]
[1780093857106,23.88,73445.79,32.3,-0.24833,0.00022,18.83923]
[1780093858491,23.88,73445.79,32.3,-0.24833,0.00022,18.83923]
[1780093858512,23.88,73445.79,32.3,-0.24833,0.00022,18.83923]
[1780093858617,23.88,73445.79,32.3,-0.24833,0.00022,18.83923]
[1780093858568,23.88,73445.13,32.3,-0.24848,0.00022,18.84505]
[1780093858802,23.88,73445.13,32.3,-0.24848,0.00022,18.84505]
[1780093860710,23.88,73436.4,32.3,-0.25044,0.00022,18.92142]
[1780093861214,23.88,73436.4,32.3,-0.25044,0.00022,18.92142]
[1780093867179,23.88,73439.61,32.3,-0.24972,0.00022,18.89343]
[1780093868196,23.88,73439.61,32.3,-0.24972,0.00022,18.89343]
[1780093874229,23.88,73442.11,32.3,-0.24916,0.00022,18.8718]
[1780093874688,23.88,73442.11,32.3,-0.24916,0.00022,18.8718]
[1780093877763,23.88,73451.35,32.3,-0.24711,0.00022,18.7911]
[1780093883790,23.88,73451.14,32.3,-0.24718,0.00022,18.79366]
[1780093890341,23.88,73453.8,32.3,-0.24661,0.00022,18.77115]
[1780093895376,23.89,73453.94,32.3,-0.24656,0.00022,18.76662]
[1780093897401,23.89,73453.83,32.3,-0.24659,0.00022,18.76772]
[1780093897658,23.89,73454.15,32.3,-0.24652,0.00022,18.76517]
[1780093903432,23.89,73453.57,32.3,-0.24666,0.00022,18.77062]
[1780093908467,23.89,73454.12,32.3,-0.24655,0.00022,18.76611]
[1780093913502,23.89,73453.95,32.3,-0.24659,0.00022,18.76798]
[1780093918538,23.89,73453.83,32.3,-0.24663,0.00022,18.76933]
[1780093923574,23.89,73453.78,32.3,-0.24665,0.00022,18.77005]
[1780093930623,23.89,73453.7,32.3,-0.24667,0.00022,18.77113]
[1780093935658,23.89,73453.73,32.3,-0.24667,0.00022,18.77112]
[1780093940692,23.89,73452.42,32.3,-0.24697,0.00022,18.78286]
[1780093945812,23.89,73452.67,32.3,-0.24692,0.00022,18.78085]
[1780093951208,23.9,73459.67,32.3,-0.24537,0.00022,18.71943]
[1780093956806,23.9,73463.58,32.3,-0.2445,0.00022,18.68188]
[1780093961841,23.9,73463.84,32.3,-0.24445,0.00022,18.67996]
[1780093965859,23.9,73463.84,32.3,-0.24445,0.00022,18.67996]
[1780093966456,23.9,73463.84,32.3,-0.24445,0.00022,18.67996]
[1780093967883,23.9,73455.54,32.3,-0.2463,0.00022,18.75346]
[1780093970574,23.9,73455.29,32.3,-0.24635,0.00022,18.75567]
[1780093975938,23.9,73457.16,32.3,-0.24595,0.00022,18.7397]
[1780093981665,23.9,73457.96,32.3,-0.24578,0.00022,18.73306]
[1780093986871,23.9,73460.19,32.3,-0.2453,0.00022,18.71402]
[1780093989134,23.9,73460.42,32.3,-0.24526,0.00022,18.71228]
[1780093994584,23.9,73460.34,32.3,-0.24527,0.00022,18.71284]
[1780094000650,23.9,73464.36,32.3,-0.24438,0.00022,18.67724]
[1780094004135,23.9,73455.69,32.3,-0.2463,0.00022,18.75373]
[1780094009170,23.9,73455.82,32.3,-0.24627,0.00022,18.75265]
[1780094014205,23.9,73454.79,32.3,-0.24647,0.00022,18.75781]
[1780094016910,23.9,73454.81,32.3,-0.24647,0.00022,18.75764]
[1780094016929,23.9,73454.81,32.3,-0.24647,0.00022,18.75764]
[1780094017226,23.9,73451.69,32.3,-0.24716,0.00022,18.78505]
[1780094022261,23.91,73448.99,32.3,-0.24777,0.00022,18.80897]
[1780094027297,23.91,73448.59,32.3,-0.24786,0.00022,18.81268]
[1780094030017,23.91,73447.5,32.3,-0.24811,0.00022,18.8223]
[1780094030323,23.91,73447.96,32.3,-0.24801,0.00022,18.81831]
[1780094035357,23.91,73448.03,32.3,-0.24799,0.00022,18.81769]
[1780094040393,23.91,73448.11,32.3,-0.24797,0.00022,18.81701]
[1780094045794,23.91,73447.95,32.3,-0.24801,0.00022,18.81844]
[1780094057512,23.91,73448.85,32.3,-0.24781,0.00022,18.8106]
[1780094062548,23.91,73449.4,32.3,-0.24769,0.00022,18.80591]
[1780094068592,23.91,73449.49,32.3,-0.24768,0.00022,18.80531]
[1780094073627,23.91,73449.34,32.3,-0.24768,0.00022,18.80283]
[1780094078662,23.91,73452.64,32.3,-0.24695,0.00022,18.77409]
[1780094083696,23.91,73453.96,32.3,-0.24667,0.00022,18.76288]
[1780094091756,23.91,73452.25,32.3,-0.24706,0.00022,18.77831]
[1780094096584,23.91,73451.63,32.3,-0.2472,0.00022,18.78393]
[1780094096800,23.91,73451.63,32.3,-0.2472,0.00022,18.78393]
[1780094096865,23.91,73440.48,32.3,-0.24969,0.00022,18.88145]
[1780094096933,23.91,73440.48,32.3,-0.24969,0.00022,18.88145]
[1780094097144,23.91,73440.48,32.3,-0.24969,0.00022,18.88145]
[1780094097799,23.91,73429.18,32.3,-0.25222,0.00022,18.97963]
[1780094100419,23.91,73427.12,32.3,-0.25268,0.00022,18.99732]
[1780094100556,23.91,73427.12,32.3,-0.25268,0.00022,18.99732]
[1780094100610,23.91,73427.12,32.3,-0.25268,0.00022,18.99732]
[1780094100700,23.91,73427.12,32.3,-0.25268,0.00022,18.99732]
[1780094100743,23.91,73427.12,32.3,-0.25268,0.00022,18.99732]
[1780094100821,23.91,73418.42,32.3,-0.25464,0.00023,19.07231]
[1780094101042,23.91,73418.42,32.3,-0.25464,0.00023,19.07231]
[1780094101075,23.91,73418.42,32.3,-0.25464,0.00023,19.07231]
[1780094101828,23.91,73410.5,32.3,-0.25643,0.00023,19.14022]
[1780094102525,23.91,73410.5,32.3,-0.25643,0.00023,19.14022]
[1780094104355,23.91,73409.25,32.3,-0.25671,0.00023,19.15084]
[1780094106036,23.91,73409.81,32.3,-0.25658,0.00023,19.14582]
[1780094106642,23.91,73409.81,32.3,-0.25658,0.00023,19.14582]
[1780094106863,23.91,73410.05,32.3,-0.25652,0.00023,19.14369]
[1780094111820,23.91,73409.88,32.3,-0.25655,0.00023,19.14471]
[1780094117275,23.91,73408.05,32.3,-0.25694,0.00023,19.15949]
[1780094117416,23.91,73408.05,32.3,-0.25694,0.00023,19.15949]
[1780094117449,23.91,73408.05,32.3,-0.25694,0.00023,19.15949]
[1780094117864,23.91,73407.58,32.3,-0.25704,0.00023,19.16327]
[1780094118679,23.91,73407.58,32.3,-0.25704,0.00023,19.16327]
[1780094119008,23.9,73404.42,32.3,-0.25776,0.00023,19.19012]
[1780094119820,23.9,73400.02,32.3,-0.25875,0.00023,19.22737]
[1780094124988,23.9,73393.96,32.3,-0.26011,0.00023,19.27758]
[1780094130025,23.9,73397.02,32.3,-0.25938,0.00023,19.25055]
[1780094137226,23.89,73397.92,32.3,-0.25912,0.00023,19.23821]
[1780094145587,23.89,73401.92,32.3,-0.25818,0.00023,19.2028]
[1780094151807,23.89,73402.71,32.3,-0.25796,0.00023,19.19464]
[1780094155001,23.88,73404.62,32.3,-0.2575,0.00023,19.17757]
[1780094159269,23.88,73404.96,32.3,-0.25742,0.00023,19.17437]
[1780094165272,23.88,73404.86,32.3,-0.2574,0.00023,19.17377]
[1780094166858,23.88,73404.86,32.3,-0.2574,0.00023,19.17377]
[1780094172601,23.88,73404.67,32.3,-0.25742,0.00023,19.1743]
[1780094172630,23.88,73404.67,32.3,-0.25742,0.00023,19.1743]
[1780094178363,23.87,73407.15,32.3,-0.25683,0.00023,19.15192]
[1780094179736,23.87,73407.15,32.3,-0.25683,0.00023,19.15192]
[1780094181156,23.87,73399.81,32.3,-0.25849,0.00023,19.21427]
[1780094182902,23.87,73393.81,32.3,-0.25985,0.00023,19.26488]
[1780094185457,23.87,73395.68,32.3,-0.25941,0.00023,19.24858]
[1780094185521,23.87,73395.68,32.3,-0.25941,0.00023,19.24858]
[1780094185724,23.87,73395.68,32.3,-0.25941,0.00023,19.24858]
[1780094185775,23.87,73395.68,32.3,-0.25941,0.00023,19.24858]
[1780094185786,23.87,73395.68,32.3,-0.25941,0.00023,19.24858]
[1780094185795,23.87,73395.68,32.3,-0.25941,0.00023,19.24858]
[1780094187253,23.87,73406.44,32.3,-0.25694,0.00023,19.1562]
[1780094187710,23.87,73406.44,32.3,-0.25694,0.00023,19.1562]
[1780094187959,23.87,73410.39,32.3,-0.25604,0.00023,19.12213]
[1780094191454,23.86,73417.68,32.3,-0.25434,0.00023,19.05479]
[1780094195200,23.86,73417.7,32.3,-0.25432,0.00023,19.054]
[1780094195963,23.86,73417.0,32.3,-0.25447,0.00023,19.05965]
[1780094197937,23.86,73416.32,32.3,-0.25462,0.00023,19.06551]
[1780094200920,23.86,73416.58,32.3,-0.25455,0.00023,19.06268]
[1780094201102,23.86,73415.07,32.3,-0.25488,0.00023,19.07529]
[1780094201969,23.86,73404.83,32.3,-0.2572,0.00023,19.16297]
[1780094203948,23.86,73397.09,32.3,-0.25895,0.00023,19.22849]
[1780094206958,23.85,73396.61,32.3,-0.25904,0.00023,19.23205]
[1780094208163,23.85,73397.52,32.3,-0.25883,0.00023,19.22406]
[1780094213795,23.85,73394.0,32.3,-0.2596,0.00023,19.25265]
[1780094219657,23.84,73394.19,32.3,-0.25951,0.00023,19.24913]
[1780094226706,23.84,73394.25,32.3,-0.25944,0.00023,19.24675]
[1780094229799,23.84,73391.85,32.3,-0.25998,0.00023,19.26663]
[1780094233254,23.83,73388.7,32.3,-0.26067,0.00023,19.29225]
[1780094240366,23.83,73388.88,32.3,-0.26059,0.00023,19.28923]
[1780094240701,23.83,73388.88,32.3,-0.26059,0.00023,19.28923]
[1780094240765,23.83,73388.88,32.3,-0.26059,0.00023,19.28923]
[1780094240804,23.82,73387.72,32.3,-0.26084,0.00023,19.29817]
[1780094242644,23.82,73383.71,32.3,-0.26175,0.00023,19.33182]
[1780094242962,23.82,73382.39,32.3,-0.26204,0.00023,19.34251]
[1780094248251,23.82,73383.79,32.3,-0.26168,0.00023,19.32927]
[1780094252925,23.81,73383.57,32.3,-0.26167,0.00023,19.32614]
[1780094253029,23.81,73383.66,32.3,-0.26165,0.00023,19.32512]
[1780094258931,23.81,73383.26,32.3,-0.26171,0.00023,19.32731]
[1780094261618,23.81,73382.22,32.3,-0.26194,0.00023,19.3359]
[1780094261952,23.81,73380.9,32.3,-0.26223,0.00023,19.34665]
[1780094266987,23.81,73380.26,32.3,-0.26235,0.00023,19.35099]
[1780094271619,23.8,73382.24,32.3,-0.26188,0.00023,19.33345]
[1780094272022,23.8,73382.27,32.3,-0.26186,0.00023,19.33299]
[1780094277057,23.8,73383.78,32.3,-0.26149,0.00023,19.31922]
[1780094282092,23.8,73382.26,32.3,-0.26181,0.00023,19.33107]
[1780094287507,23.79,73382.93,32.3,-0.26164,0.00023,19.32457]
[1780094287671,23.79,73382.93,32.3,-0.26164,0.00023,19.32457]
[1780094287959,23.79,73383.39,32.3,-0.26152,0.00023,19.32014]
[1780094291157,23.79,73390.86,32.3,-0.25978,0.00023,19.25588]
[1780094296476,23.79,73391.6,32.3,-0.25958,0.00023,19.24854]
[1780094302238,23.78,73392.93,32.3,-0.25923,0.00023,19.2354]
[1780094307430,23.78,73391.2,32.3,-0.25959,0.00023,19.24884]
[1780094313317,23.77,73393.06,32.3,-0.25909,0.00023,19.22745]
[1780094315930,23.77,73393.07,32.3,-0.25909,0.00023,19.2271]
[1780094321374,23.76,73389.66,32.3,-0.25982,0.00023,19.25429]
[1780094324059,23.76,73389.14,32.3,-0.25993,0.00023,19.25842]
[1780094324093,23.76,73389.14,32.3,-0.25993,0.00023,19.25842]
[1780094324395,23.76,73384.06,32.3,-0.26108,0.00023,19.30102]
[1780094326921,23.76,73382.0,32.3,-0.26155,0.00023,19.31828]
[1780094328897,23.76,73380.11,32.3,-0.26197,0.00023,19.33355]
[1780094329054,23.76,73380.25,32.3,-0.26193,0.00023,19.33212]
[1780094329222,23.76,73380.25,32.3,-0.26193,0.00023,19.33212]
[1780094329270,23.76,73380.25,32.3,-0.26193,0.00023,19.33212]
[1780094329280,23.76,73380.25,32.3,-0.26193,0.00023,19.33212]
[1780094329644,23.76,73380.25,32.3,-0.26193,0.00023,19.33212]
[1780094330120,23.76,73380.25,32.3,-0.26193,0.00023,19.33212]
[1780094330126,23.76,73380.25,32.3,-0.26193,0.00023,19.33212]
[1780094329885,23.76,73362.67,32.3,-0.266,0.00023,19.48014]
[1780094331010,23.76,73349.81,32.3,-0.26899,0.00023,19.58682]
[1780094333345,23.76,73356.12,32.3,-0.26751,0.00023,19.53416]
[1780094333435,23.76,73356.12,32.3,-0.26751,0.00023,19.53416]
[1780094333461,23.76,73357.62,32.3,-0.26716,0.00023,19.52146]
[1780094338496,23.75,73359.4,32.3,-0.2667,0.00023,19.50518]
[1780094339792,23.75,73359.4,32.3,-0.2667,0.00023,19.50518]
[1780094340813,23.75,73362.78,32.3,-0.26591,0.00023,19.47665]
[1780094341009,23.75,73362.78,32.3,-0.26591,0.00023,19.47665]
[1780094341636,23.75,73363.19,32.3,-0.2658,0.00023,19.47277]
[1780094342079,23.75,73363.19,32.3,-0.2658,0.00023,19.47277]
[1780094342218,23.75,73363.4,32.3,-0.26575,0.00023,19.47079]
[1780094343864,23.75,73378.29,32.3,-0.26229,0.00023,19.3451]
[1780094346432,23.74,73380.29,32.3,-0.26181,0.00023,19.32755]
[1780094346434,23.74,73380.29,32.3,-0.26181,0.00023,19.32755]
[1780094347641,23.74,73384.07,32.3,-0.26094,0.00023,19.29546]
[1780094353979,23.74,73387.79,32.3,-0.26006,0.00023,19.26301]
[1780094354080,23.74,73387.79,32.3,-0.26005,0.00023,19.26276]
[1780094358080,23.74,73388.28,32.3,-0.25993,0.00023,19.25829]
[1780094358151,23.74,73388.17,32.3,-0.25995,0.00023,19.25894]
[1780094363680,23.74,73387.75,32.3,-0.26002,0.00023,19.26146]
[1780094368714,23.73,73389.75,32.3,-0.25953,0.00023,19.24336]
[1780094370582,23.73,73389.76,32.3,-0.25952,0.00023,19.24307]
[1780094370611,23.73,73389.76,32.3,-0.25952,0.00023,19.24307]
[1780094370620,23.73,73389.76,32.3,-0.25952,0.00023,19.24307]
[1780094370647,23.73,73389.76,32.3,-0.25952,0.00023,19.24307]
[1780094370880,23.73,73384.58,32.3,-0.26071,0.00023,19.28704]
[1780094372762,23.73,73375.46,32.3,-0.26278,0.00023,19.36015]
[1780094373197,23.73,73375.46,32.3,-0.26278,0.00023,19.36015]
[1780094373625,23.73,73375.46,32.3,-0.26278,0.00023,19.36015]
[1780094378650,23.73,73380.12,32.3,-0.26167,0.00023,19.31937]
[1780094383840,23.72,73375.97,32.3,-0.2626,0.00023,19.35345]
[1780094388875,23.72,73375.3,32.3,-0.26272,0.00023,19.35799]
[1780094392438,23.72,73374.29,32.3,-0.26294,0.00023,19.36587]
[1780094397713,23.72,73374.32,32.3,-0.26291,0.00023,19.36489]
[1780094398696,23.72,73368.92,32.3,-0.26416,0.00023,19.41037]
[1780094403984,23.71,73365.1,32.3,-0.26502,0.00023,19.44146]
[1780094405214,23.71,73365.1,32.3,-0.26502,0.00023,19.44146]
[1780094405746,23.71,73366.9,32.3,-0.26459,0.00023,19.42594]
[1780094406045,23.71,73375.41,32.3,-0.26262,0.00023,19.35406]
[1780094406431,23.71,73375.41,32.3,-0.26262,0.00023,19.35406]
[1780094406791,23.71,73375.41,32.3,-0.26262,0.00023,19.35406]
[1780094407135,23.71,73383.27,32.3,-0.2608,0.00023,19.28712]
[1780094410205,23.71,73383.41,32.3,-0.26075,0.00023,19.28556]
[1780094415298,23.71,73383.55,32.3,-0.2607,0.00023,19.28334]
[1780094415321,23.71,73383.55,32.3,-0.2607,0.00023,19.28334]
[1780094415812,23.71,73383.55,32.3,-0.2607,0.00023,19.28334]
[1780094416079,23.71,73382.85,32.3,-0.26086,0.00023,19.28924]
[1780094421114,23.7,73384.03,32.3,-0.26057,0.00023,19.27882]
[1780094423513,23.7,73383.75,32.3,-0.26064,0.00023,19.28115]
[1780094423729,23.7,73383.75,32.3,-0.26064,0.00023,19.28115]
[1780094423741,23.7,73383.75,32.3,-0.26064,0.00023,19.28115]
[1780094427291,23.7,73393.15,32.3,-0.25848,0.00023,19.20088]
[1780094428730,23.71,73393.33,32.3,-0.25844,0.00023,19.19941]
[1780094429072,23.71,73393.33,32.3,-0.25844,0.00023,19.19941]
[1780094429170,23.71,73397.61,32.3,-0.25745,0.00023,19.16264]
[1780094434205,23.71,73400.5,32.3,-0.25677,0.00023,19.13408]
[1780094439240,23.71,73399.04,32.3,-0.25711,0.00023,19.1469]
[1780094439262,23.71,73399.04,32.3,-0.25711,0.00023,19.1469]
[1780094439511,23.71,73399.04,32.3,-0.25711,0.00023,19.1469]
[1780094446289,23.71,73398.18,32.3,-0.2573,0.00023,19.154]
[1780094448072,23.71,73398.18,32.3,-0.2573,0.00023,19.154]
[1780094450284,23.71,73394.38,32.3,-0.25817,0.00023,19.1865]
[1780094450316,23.7,73394.5,32.3,-0.25814,0.00023,19.18538]
[1780094453440,23.7,73394.5,32.3,-0.25813,0.00023,19.18526]
[1780094453807,23.7,73394.5,32.3,-0.25813,0.00023,19.18526]
[1780094459380,23.71,73387.07,32.3,-0.25985,0.00023,19.24917]
[1780094464415,23.71,73386.73,32.3,-0.25993,0.00023,19.25222]
[1780094471464,23.71,73386.48,32.3,-0.25999,0.00023,19.25454]
[1780094475831,23.71,73386.48,32.3,-0.25999,0.00023,19.25454]
[1780094481746,23.71,73385.75,32.3,-0.26017,0.00023,19.26112]
[1780094487950,23.71,73385.75,32.3,-0.26017,0.00023,19.26123]
[1780094493394,23.71,73389.03,32.3,-0.25941,0.00023,19.22996]
[1780094499992,23.71,73389.16,32.3,-0.25939,0.00023,19.22936]
[1780094504168,23.71,73380.89,32.3,-0.26131,0.00023,19.30027]
[1780094509514,23.71,73379.59,32.3,-0.26161,0.00023,19.31134]
[1780094509733,23.71,73379.57,32.3,-0.26161,0.00023,19.31152]
[1780094511308,23.71,73379.57,32.3,-0.26161,0.00023,19.31152]
[1780094515151,23.71,73379.92,32.3,-0.26153,0.00023,19.30864]
[1780094515237,23.71,73380.0,32.3,-0.26152,0.00023,19.30801]
[1780094520989,23.71,73379.33,32.3,-0.26167,0.00023,19.31371]
[1780094523237,23.71,73379.22,32.3,-0.2617,0.00023,19.31463]
[1780094525167,23.71,73379.55,32.3,-0.26162,0.00023,19.3118]
[1780094525282,23.71,73379.61,32.3,-0.26161,0.00023,19.31129]
[1780094530656,23.71,73379.79,32.3,-0.26157,0.00023,19.30983]
[1780094535919,23.71,73380.04,32.3,-0.26152,0.00023,19.30799]
[1780094540954,23.71,73380.51,32.3,-0.26141,0.00023,19.30419]
[1780094545989,23.72,73380.1,32.3,-0.26151,0.00023,19.30786]
[1780094551024,23.72,73376.88,32.3,-0.26223,0.00023,19.33142]
[1780094554380,23.72,73377.05,32.3,-0.26219,0.00023,19.33001]
[1780094559022,23.72,73378.83,32.3,-0.26178,0.00023,19.31492]
[1780094559510,23.72,73379.43,32.3,-0.26164,0.00023,19.30985]
[1780094565123,23.72,73378.54,32.3,-0.26185,0.00023,19.31751]
[1780094570159,23.72,73379.08,32.3,-0.26173,0.00023,19.31303]
[1780094575194,23.72,73379.18,32.3,-0.26171,0.00023,19.31233]
[1780094580229,23.72,73379.65,32.3,-0.26161,0.00023,19.30845]
[1780094585264,23.72,73377.06,32.3,-0.26221,0.00023,19.33056]
[1780094590300,23.72,73377.37,32.3,-0.26214,0.00023,19.32796]
[1780094595043,23.72,73378.33,32.3,-0.26192,0.00023,19.31984]
[1780094595338,23.72,73378.21,32.3,-0.26194,0.00023,19.32091]
[1780094600373,23.72,73377.76,32.3,-0.26205,0.00023,19.32488]
[1780094605409,23.72,73377.99,32.3,-0.262,0.00023,19.32307]
[1780094608209,23.72,73377.94,32.3,-0.26202,0.00023,19.32355]
[1780094608310,23.72,73377.94,32.3,-0.26202,0.00023,19.32358]
[1780094613466,23.72,73377.86,32.3,-0.26201,0.00023,19.32041]
[1780094617943,23.72,73377.57,32.3,-0.26208,0.00023,19.32291]
[1780094618256,23.72,73378.08,32.3,-0.26196,0.00023,19.31867]
[1780094623536,23.72,73374.28,32.3,-0.26285,0.00023,19.35113]
[1780094628572,23.72,73374.23,32.3,-0.26286,0.00023,19.35167]
[1780094633202,23.72,73374.27,32.3,-0.26286,0.00023,19.35143]
[1780094638250,23.72,73374.04,32.3,-0.26291,0.00023,19.35342]
[1780094638260,23.72,73374.04,32.3,-0.26291,0.00023,19.35342]
[1780094638305,23.72,73374.04,32.3,-0.26291,0.00023,19.35342]
[1780094638359,23.72,73374.04,32.3,-0.26291,0.00023,19.35342]
[1780094638398,23.72,73374.04,32.3,-0.26291,0.00023,19.35342]
[1780094638457,23.72,73374.04,32.3,-0.26291,0.00023,19.35343]
[1780094639290,23.72,73374.04,32.3,-0.26291,0.00023,19.35343]
[1780094639538,23.72,73371.31,32.3,-0.26355,0.00023,19.37661]
[1780094640227,23.72,73371.31,32.3,-0.26355,0.00023,19.37661]
[1780094640429,23.72,73371.31,32.3,-0.26355,0.00023,19.37661]
[1780094640655,23.72,73369.75,32.3,-0.26391,0.00023,19.38988]
[1780094642481,23.72,73369.48,32.3,-0.26397,0.00023,19.39213]
[1780094642639,23.72,73369.48,32.3,-0.26397,0.00023,19.39213]
[1780094642940,23.72,73369.48,32.3,-0.26397,0.00023,19.39213]
[1780094643174,23.72,73368.82,32.3,-0.26413,0.00023,19.39766]
[1780094644654,23.72,73365.58,32.3,-0.26488,0.00023,19.42509]
[1780094646011,23.72,73364.21,32.3,-0.26521,0.00023,19.43672]
[1780094651732,23.72,73365.08,32.3,-0.26501,0.00023,19.42981]
[1780094652891,23.72,73365.08,32.3,-0.26501,0.00023,19.42981]
[1780094652973,23.72,73365.08,32.3,-0.26501,0.00023,19.42981]
[1780094652992,23.72,73365.19,32.3,-0.26499,0.00023,19.42895]
[1780094658781,23.73,73365.67,32.3,-0.26489,0.00023,19.42541]
[1780094663816,23.73,73365.18,32.3,-0.26502,0.00023,19.42999]
[1780094669858,23.73,73365.82,32.3,-0.26488,0.00023,19.42517]
[1780094675477,23.73,73366.11,32.3,-0.2648,0.00023,19.41912]
[1780094678639,23.73,73367.29,32.3,-0.26453,0.00023,19.40972]
[1780094678794,23.73,73367.29,32.3,-0.26453,0.00023,19.40972]
[1780094678869,23.73,73367.29,32.3,-0.26453,0.00023,19.40972]
[1780094678889,23.73,73367.29,32.3,-0.26453,0.00023,19.40972]
[1780094678953,23.73,73367.29,32.3,-0.26453,0.00023,19.40972]
[1780094679160,23.73,73367.29,32.3,-0.26453,0.00023,19.40972]
[1780094679212,23.73,73372.54,32.3,-0.26332,0.00023,19.36558]
[1780094680245,23.73,73383.38,32.3,-0.26081,0.00023,19.27369]
[1780094681834,23.73,73384.58,32.3,-0.26054,0.00023,19.26359]
[1780094683846,23.73,73385.66,32.3,-0.2603,0.00023,19.2547]
[1780094688996,23.74,73385.97,32.3,-0.26025,0.00023,19.25284]
[1780094691028,23.74,73386.18,32.3,-0.2602,0.00023,19.25115]
[1780094697052,23.74,73383.9,32.3,-0.26074,0.00023,19.27127]
[1780094697952,23.74,73383.9,32.3,-0.26074,0.00023,19.27127]
[1780094697970,23.74,73383.9,32.3,-0.26074,0.00023,19.27127]
[1780094698345,23.74,73381.72,32.3,-0.26125,0.00023,19.28996]
[1780094704100,23.74,73374.65,32.3,-0.26289,0.00023,19.34994]
[1780094709136,23.74,73374.55,32.3,-0.26291,0.00023,19.35085]
[1780094714171,23.74,73374.83,32.3,-0.26285,0.00023,19.34856]
[1780094717192,23.74,73382.28,32.3,-0.26113,0.00023,19.2855]
[1780094719567,23.74,73382.78,32.3,-0.26102,0.00023,19.28141]
[1780094720213,23.74,73382.9,32.3,-0.26099,0.00023,19.28047]
[1780094725248,23.74,73382.96,32.3,-0.26099,0.00023,19.28024]
[1780094730283,23.74,73383.45,32.3,-0.26088,0.00023,19.27634]
[1780094735426,23.74,73383.28,32.3,-0.2609,0.00023,19.27407]
[1780094736270,23.74,73383.21,32.3,-0.26091,0.00023,19.27476]
[1780094736453,23.74,73387.81,32.3,-0.25986,0.00023,19.23563]
[1780094742368,23.74,73393.32,32.3,-0.2586,0.00023,19.18891]
[1780094744606,23.75,73394.33,32.3,-0.25837,0.00023,19.18056]
[1780094744892,23.75,73394.33,32.3,-0.25837,0.00023,19.18056]
[1780094745389,23.75,73400.85,32.3,-0.25688,0.00023,19.12456]
[1780094747403,23.75,73409.87,32.3,-0.25482,0.00023,19.04687]
[1780094747780,23.75,73409.87,32.3,-0.25482,0.00023,19.04687]
[1780094748410,23.75,73411.45,32.3,-0.25447,0.00023,19.03333]
[1780094750492,23.75,73411.09,32.3,-0.25455,0.00023,19.0366]
[1780094751249,23.75,73413.52,32.3,-0.254,0.00023,19.01568]
[1780094754789,23.75,73414.02,32.3,-0.25391,0.00023,19.01205]
[1780094755910,23.75,73414.08,32.3,-0.2539,0.00023,19.01171]
[1780094757521,23.75,73414.19,32.3,-0.25388,0.00023,19.01102]
[1780094766828,23.76,73414.47,32.3,-0.25386,0.00023,19.01044]
[1780094772579,23.76,73414.86,32.3,-0.2538,0.00023,19.00812]
[1780094777613,23.76,73415.18,32.3,-0.25375,0.00023,19.00621]
[1780094782649,23.76,73415.54,32.3,-0.25369,0.00023,19.00395]
[1780094787684,23.77,73415.5,32.3,-0.25372,0.00023,19.00513]
[1780094793078,23.77,73415.6,32.3,-0.25369,0.00023,19.00093]
[1780094793093,23.77,73415.6,32.3,-0.25369,0.00023,19.00093]
[1780094793116,23.77,73415.6,32.3,-0.25369,0.00023,19.00093]
[1780094793149,23.77,73415.6,32.3,-0.25369,0.00023,19.00093]
[1780094793521,23.77,73415.6,32.3,-0.25369,0.00023,19.00093]
[1780094793574,23.77,73415.59,32.3,-0.2537,0.00023,19.00132]
[1780094795202,23.77,73425.92,32.3,-0.25136,0.00023,18.91157]
[1780094796195,23.77,73425.92,32.3,-0.25136,0.00023,18.91157]
[1780094796261,23.77,73429.01,32.3,-0.25067,0.00023,18.88475]
[1780094797324,23.77,73429.01,32.3,-0.25067,0.00023,18.88475]
[1780094797357,23.77,73429.01,32.3,-0.25067,0.00023,18.88475]
[1780094797385,23.77,73428.24,32.3,-0.25084,0.00023,18.89155]
[1780094798088,23.77,73428.24,32.3,-0.25084,0.00023,18.89155]
[1780094800261,23.77,73428.9,32.3,-0.2507,0.00023,18.88604]
[1780094805810,23.78,73430.95,32.3,-0.25027,0.00023,18.86963]
[1780094813597,23.78,73431.63,32.3,-0.25014,0.00023,18.86456]
[1780094821922,23.79,73431.54,32.3,-0.25023,0.00023,18.86799]
[1780094826957,23.79,73430.07,32.3,-0.25059,0.00023,18.88187]
[1780094828482,23.79,73430.07,32.3,-0.25059,0.00023,18.88187]
[1780094834006,23.79,73428.39,32.3,-0.251,0.00023,18.89782]
[1780094843586,23.79,73428.4,32.3,-0.25102,0.00023,18.89863]
[1780094844622,23.79,73428.4,32.3,-0.25102,0.00023,18.89863]
[1780094850118,23.8,73429.69,32.3,-0.25078,0.00023,18.88932]
[1780094854463,23.8,73430.25,32.3,-0.25063,0.00023,18.88106]
[1780094860188,23.81,73430.18,32.3,-0.25068,0.00023,18.88303]
[1780094865223,23.81,73430.17,32.3,-0.25071,0.00023,18.88408]
[1780094870258,23.81,73431.1,32.3,-0.25053,0.00023,18.87692]
[1780094875362,23.81,73430.89,32.3,-0.25059,0.00023,18.87952]
[1780094876836,23.81,73430.77,32.3,-0.25063,0.00023,18.88095]
[1780094877417,23.81,73430.77,32.3,-0.25063,0.00023,18.88095]
[1780094877729,23.82,73428.46,32.3,-0.25115,0.00023,18.90128]
[1780094883349,23.82,73429.15,32.3,-0.25102,0.00023,18.89623]
[1780094889651,23.82,73429.28,32.3,-0.25101,0.00023,18.89573]
[1780094896912,23.82,73429.56,32.3,-0.25097,0.00023,18.89445]
[1780094898737,23.82,73420.92,32.3,-0.25294,0.00023,18.96999]
[1780094900405,23.82,73420.12,32.3,-0.25312,0.00023,18.97703]
[1780094900468,23.82,73420.44,32.3,-0.25305,0.00023,18.97431]
[1780094905248,23.83,73419.96,32.3,-0.25317,0.00023,18.97886]
[1780094905335,23.83,73419.96,32.3,-0.25317,0.00023,18.97886]
[1780094905460,23.83,73419.96,32.3,-0.25317,0.00023,18.97886]
[1780094905656,23.83,73419.96,32.3,-0.25317,0.00023,18.97886]
[1780094905714,23.83,73404.55,32.3,-0.25667,0.00023,19.11184]
[1780094905949,23.83,73404.55,32.3,-0.25667,0.00023,19.11184]
[1780094906054,23.83,73404.55,32.3,-0.25667,0.00023,19.11184]
[1780094906068,23.83,73404.55,32.3,-0.25667,0.00023,19.11184]
[1780094906702,23.83,73383.72,32.3,-0.26145,0.00023,19.28945]
[1780094906861,23.83,73383.72,32.3,-0.26145,0.00023,19.28945]
[1780094906962,23.83,73383.72,32.3,-0.26145,0.00023,19.28945]
[1780094906972,23.83,73383.72,32.3,-0.26145,0.00023,19.28945]
[1780094907183,23.83,73383.72,32.3,-0.26145,0.00023,19.28945]
[1780094907527,23.83,73365.98,32.3,-0.26555,0.00023,19.43859]
[1780094908634,23.83,73367.13,32.3,-0.26528,0.00023,19.42898]
[1780094913022,23.83,73373.73,32.3,-0.26372,0.00023,19.36968]
[1780094915072,23.83,73375.0,32.3,-0.26342,0.00023,19.35887]
[1780094915655,23.83,73375.0,32.3,-0.26342,0.00023,19.35887]
[1780094915731,23.83,73377.35,32.3,-0.26288,0.00023,19.33904]
[1780094920738,23.83,73382.31,32.3,-0.26174,0.00023,19.2972]
[1780094920950,23.83,73382.65,32.3,-0.26166,0.00023,19.29438]
[1780094921019,23.83,73382.65,32.3,-0.26166,0.00023,19.29438]
[1780094921622,23.83,73387.58,32.3,-0.26052,0.00023,19.25261]
[1780094922796,23.83,73391.62,32.3,-0.2596,0.00023,19.21833]
[1780094928671,23.83,73396.57,32.3,-0.25848,0.00023,19.1768]
[1780094933707,23.83,73396.21,32.3,-0.25858,0.00023,19.18046]
[1780094935538,23.83,73396.25,32.3,-0.25857,0.00023,19.18023]
[1780094935584,23.83,73396.25,32.3,-0.25857,0.00023,19.18035]
[1780094941488,23.83,73396.39,32.3,-0.25855,0.00023,19.17948]
[1780094947453,23.83,73400.7,32.3,-0.25758,0.00023,19.14317]
[1780094947554,23.83,73403.65,32.3,-0.25691,0.00023,19.11803]
[1780094949670,23.83,73413.24,32.3,-0.25474,0.00023,19.03602]
[1780094949916,23.83,73413.24,32.3,-0.25474,0.00023,19.03602]
[1780094950703,23.84,73413.38,32.3,-0.25471,0.00023,19.03506]
[1780094954182,23.84,73414.46,32.3,-0.25448,0.00023,19.02623]
[1780094954186,23.84,73414.46,32.3,-0.25448,0.00023,19.02623]
[1780094956334,23.84,73415.09,32.3,-0.25435,0.00023,19.02118]
[1780094961252,23.84,73417.33,32.3,-0.25386,0.00023,19.00257]
[1780094966101,23.84,73419.53,32.3,-0.25338,0.00023,18.98433]
[1780094966128,23.84,73419.53,32.3,-0.25338,0.00023,18.98433]
[1780094966145,23.84,73419.53,32.3,-0.25338,0.00023,18.98433]
[1780094966373,23.84,73419.53,32.3,-0.25338,0.00023,18.98433]
[1780094966504,23.84,73419.53,32.3,-0.25338,0.00023,18.98433]
[1780094966705,23.84,73420.36,32.3,-0.2532,0.00023,18.97741]
[1780094968351,23.84,73424.42,32.3,-0.25228,0.00023,18.94222]
[1780094975950,23.85,73428.35,32.3,-0.25141,0.00023,18.90868]
[1780094976006,23.85,73428.35,32.3,-0.25141,0.00023,18.90868]
[1780094976150,23.85,73426.69,32.3,-0.25177,0.00023,18.91995]
[1780094978287,23.85,73417.56,32.3,-0.25384,0.00023,18.99938]
[1780094979210,23.85,73417.56,32.3,-0.25384,0.00023,18.99938]
[1780094982924,23.85,73417.06,32.3,-0.25397,0.00023,19.004]
[1780094983023,23.85,73417.06,32.3,-0.25397,0.00023,19.00418]
[1780094988090,23.85,73416.79,32.3,-0.25404,0.00023,19.00666]
[1780094993126,23.85,73416.92,32.3,-0.25401,0.00023,19.00565]
[1780094998160,23.85,73417.34,32.3,-0.25392,0.00023,19.00213]
[1780094998895,23.85,73417.34,32.3,-0.25392,0.00023,19.00213]
[1780094998901,23.85,73417.34,32.3,-0.25392,0.00023,19.00213]
[1780094998964,23.85,73417.34,32.3,-0.25392,0.00023,19.00213]
[1780094999160,23.85,73417.34,32.3,-0.25392,0.00023,19.00213]
[1780094999256,23.85,73417.34,32.3,-0.25392,0.00023,19.00213]
[1780094999562,23.85,73417.34,32.3,-0.25392,0.00023,19.00213]
[1780094999681,23.85,73417.34,32.3,-0.25392,0.00023,19.00213]
[1780094999747,23.85,73403.24,32.3,-0.25713,0.00023,19.12353]
[1780094999922,23.85,73403.24,32.3,-0.25713,0.00023,19.12353]
[1780094999961,23.85,73403.24,32.3,-0.25713,0.00023,19.12353]
[1780095000074,23.85,73403.24,32.3,-0.25713,0.00023,19.12353]
[1780095000107,23.85,73403.24,32.3,-0.25713,0.00023,19.12353]
[1780095000685,23.85,73382.96,32.3,-0.26177,0.00023,19.29593]
[1780095001603,23.85,73382.96,32.3,-0.26177,0.00023,19.29593]
[1780095001625,23.85,73382.96,32.3,-0.26177,0.00023,19.29593]
[1780095001655,23.85,73382.16,32.3,-0.26195,0.00023,19.30258]
[1780095003201,23.85,73389.57,32.3,-0.26025,0.00023,19.23976]
[1780095005919,23.85,73394.42,32.3,-0.25914,0.00023,19.19864]
[1780095006180,23.85,73394.42,32.3,-0.25914,0.00023,19.19864]
[1780095006399,23.85,73389.33,32.3,-0.2603,0.00023,19.24194]
[1780095007047,23.85,73389.33,32.3,-0.2603,0.00023,19.24194]
[1780095008564,23.85,73386.57,32.3,-0.26094,0.00023,19.26536]
[1780095009072,23.85,73386.15,32.3,-0.26104,0.00023,19.26895]
[1780095009076,23.85,73386.15,32.3,-0.26104,0.00023,19.26895]
[1780095009499,23.85,73386.15,32.3,-0.26104,0.00023,19.26895]
[1780095012134,23.85,73374.95,32.3,-0.26362,0.00023,19.36323]
[1780095012326,23.85,73374.95,32.3,-0.26362,0.00023,19.36323]
[1780095012335,23.85,73374.95,32.3,-0.26362,0.00023,19.36323]
[1780095012354,23.85,73374.95,32.3,-0.26362,0.00023,19.36323]
[1780095012554,23.85,73374.95,32.3,-0.26362,0.00023,19.36323]
[1780095012584,23.85,73374.95,32.3,-0.26362,0.00023,19.36323]
[1780095012784,23.85,73375.22,32.3,-0.26355,0.00023,19.36093]
[1780095015691,23.85,73368.68,32.3,-0.26507,0.00023,19.41573]
[1780095016351,23.85,73368.67,32.3,-0.26507,0.00023,19.4158]
[1780095016482,23.85,73368.67,32.3,-0.26507,0.00023,19.4158]
[1780095017687,23.85,73365.98,32.3,-0.26569,0.00023,19.43825]
[1780095018162,23.85,73361.18,32.3,-0.2668,0.00023,19.47812]
[1780095020414,23.85,73360.95,32.3,-0.26685,0.00023,19.47995]
[1780095024835,23.85,73360.84,32.3,-0.26687,0.00023,19.48055]
[1780095025016,23.85,73360.84,32.3,-0.26687,0.00023,19.48055]
[1780095025118,23.85,73360.84,32.3,-0.26687,0.00023,19.48038]
[1780095026276,23.85,73360.84,32.3,-0.26687,0.00023,19.48038]
[1780095028337,23.85,73360.58,32.3,-0.26693,0.00023,19.48247]
[1780095033416,23.85,73366.7,32.3,-0.26547,0.00023,19.42731]
[1780095036605,23.85,73367.32,32.3,-0.26532,0.00023,19.42211]
[1780095036707,23.85,73367.29,32.3,-0.26533,0.00023,19.42234]
[1780095040738,23.85,73367.62,32.3,-0.26525,0.00023,19.41947]
[1780095040840,23.85,73367.69,32.3,-0.26523,0.00023,19.41876]
[1780095046507,23.85,73367.3,32.3,-0.26532,0.00023,19.42198]
[1780095048938,23.85,73366.59,32.3,-0.26548,0.00023,19.42789]
[1780095052468,23.85,73363.34,32.3,-0.26624,0.00023,19.45507]
[1780095057631,23.85,73361.41,32.3,-0.26669,0.00023,19.47123]
[1780095065640,23.85,73359.96,32.3,-0.26703,0.00023,19.48319]
[1780095066130,23.85,73359.96,32.3,-0.26703,0.00023,19.48319]
[1780095066794,23.85,73359.96,32.3,-0.26703,0.00023,19.48319]
[1780095066880,23.85,73352.96,32.3,-0.26866,0.00023,19.54126]
[1780095068661,23.85,73344.29,32.3,-0.27069,0.00023,19.6127]
[1780095073855,23.85,73342.82,32.3,-0.27103,0.00023,19.62457]
[1780095074167,23.85,73341.37,32.3,-0.27136,0.00023,19.63633]
[1780095080338,23.84,73337.37,32.3,-0.27229,0.00024,19.6685]
[1780095083767,23.84,73330.07,32.3,-0.27399,0.00024,19.72755]
[1780095084108,23.84,73330.07,32.3,-0.27399,0.00024,19.72755]
[1780095084112,23.84,73330.07,32.3,-0.27399,0.00024,19.72755]
[1780095084897,23.84,73329.87,32.3,-0.27404,0.00024,19.72907]
[1780095088493,23.84,73329.78,32.3,-0.27405,0.00024,19.72951]
[1780095090300,23.84,73329.6,32.3,-0.27409,0.00024,19.73089]
[1780095095852,23.84,73329.33,32.3,-0.27411,0.00024,19.72872]
[1780095100979,23.84,73327.72,32.3,-0.27448,0.00024,19.74124]
[1780095101010,23.84,73327.72,32.3,-0.27448,0.00024,19.74124]
[1780095101036,23.84,73327.72,32.3,-0.27448,0.00024,19.74124]
[1780095101893,23.84,73326.88,32.3,-0.27468,0.00024,19.74802]
[1780095102920,23.84,73326.88,32.3,-0.27468,0.00024,19.74802]
[1780095105045,23.84,73326.04,32.3,-0.27487,0.00024,19.75476]
[1780095106801,23.84,73326.29,32.3,-0.27481,0.00024,19.75265]
[1780095108870,23.84,73326.64,32.3,-0.27473,0.00024,19.7497]
[1780095110597,23.84,73326.57,32.3,-0.27474,0.00024,19.75019]
[1780095110600,23.84,73326.57,32.3,-0.27474,0.00024,19.75019]
[1780095110606,23.84,73326.57,32.3,-0.27474,0.00024,19.75019]
[1780095110675,23.84,73326.57,32.3,-0.27474,0.00024,19.75017]
[1780095114158,23.84,73328.17,32.3,-0.27435,0.00024,19.73696]
[1780095114238,23.84,73328.17,32.3,-0.27435,0.00024,19.73696]
[1780095114315,23.83,73328.29,32.3,-0.27432,0.00024,19.73588]
[1780095118073,23.83,73332.48,32.3,-0.27332,0.00024,19.7014]
[1780095121073,23.83,73338.26,32.3,-0.27195,0.00024,19.6539]
[1780095121275,23.83,73338.26,32.3,-0.27195,0.00024,19.6539]
[1780095121318,23.83,73336.79,32.3,-0.2723,0.00024,19.66584]
[1780095126363,23.83,73336.68,32.3,-0.27232,0.00024,19.66654]
[1780095126819,23.83,73336.51,32.3,-0.27235,0.00024,19.66779]
[1780095128164,23.83,73337.27,32.3,-0.27218,0.00024,19.66158]
[1780095128876,23.83,73337.27,32.3,-0.27218,0.00024,19.66158]
[1780095128958,23.83,73338.62,32.3,-0.27185,0.00024,19.65037]
[1780095130089,23.83,73330.45,32.3,-0.27378,0.00024,19.71697]
[1780095135854,23.83,73331.02,32.3,-0.27363,0.00024,19.712]
[1780095141166,23.83,73331.25,32.3,-0.27355,0.00024,19.70929]
[1780095146201,23.82,73331.85,32.3,-0.2734,0.00024,19.70392]
[1780095152243,23.82,73331.61,32.3,-0.27341,0.00024,19.70145]
[1780095155932,23.82,73331.61,32.3,-0.27341,0.00024,19.70145]
[1780095161306,23.82,73325.6,32.3,-0.27482,0.00024,19.74972]
[1780095166654,23.82,73325.37,32.3,-0.27486,0.00024,19.75137]
[1780095166824,23.82,73325.37,32.3,-0.27486,0.00024,19.75137]
[1780095172375,23.82,73324.67,32.3,-0.27502,0.00024,19.75676]
[1780095176852,23.82,73323.69,32.3,-0.27523,0.00024,19.76402]
[1780095176954,23.82,73323.8,32.3,-0.2752,0.00024,19.76295]
[1780095182876,23.81,73324.66,32.3,-0.27499,0.00024,19.75576]
[1780095184840,23.81,73324.66,32.3,-0.27499,0.00024,19.75556]
[1780095184929,23.81,73326.63,32.3,-0.27452,0.00024,19.73946]
[1780095190513,23.81,73332.33,32.3,-0.27317,0.00024,19.69287]
[1780095195844,23.81,73332.98,32.3,-0.27301,0.00024,19.68744]
[1780095201591,23.81,73337.49,32.3,-0.27194,0.00024,19.65037]
[1780095206626,23.81,73337.87,32.3,-0.27185,0.00024,19.64728]
[1780095212668,23.81,73337.72,32.3,-0.27186,0.00024,19.64465]
[1780095217703,23.81,73342.79,32.3,-0.27067,0.00023,19.60316]
[1780095218392,23.81,73342.79,32.3,-0.27067,0.00023,19.60316]
[1780095219070,23.81,73342.59,32.3,-0.27072,0.00023,19.60486]
[1780095224752,23.81,73346.32,32.3,-0.26985,0.00023,19.57433]
[1780095227338,23.81,73346.13,32.3,-0.2699,0.00023,19.57594]
[1780095227732,23.81,73346.13,32.3,-0.2699,0.00023,19.57594]
[1780095228040,23.81,73333.84,32.3,-0.27279,0.00024,19.67691]
[1780095228235,23.81,73333.84,32.3,-0.27279,0.00024,19.67691]
[1780095228244,23.81,73333.84,32.3,-0.27279,0.00024,19.67691]
[1780095230413,23.81,73323.35,32.3,-0.27526,0.00024,19.76213]
[1780095237429,23.81,73327.26,32.3,-0.27432,0.00024,19.72972]
[1780095240409,23.81,73326.65,32.3,-0.27446,0.00024,19.73451]
[1780095240489,23.81,73326.65,32.3,-0.27446,0.00024,19.73451]
[1780095245899,23.81,73333.49,32.3,-0.27285,0.00024,19.67885]
[1780095250936,23.81,73334.95,32.3,-0.27251,0.00024,19.66722]
[1780095256978,23.81,73334.82,32.3,-0.27255,0.00024,19.66867]
[1780095262013,23.81,73335.17,32.3,-0.27248,0.00024,19.66611]
[1780095267048,23.82,73335.19,32.3,-0.27248,0.00024,19.66626]
[1780095271221,23.82,73335.47,32.3,-0.27239,0.00024,19.66033]
[1780095272418,23.82,73337.51,32.3,-0.27192,0.00024,19.6437]
[1780095274769,23.82,73338.01,32.3,-0.2718,0.00024,19.63977]
[1780095275771,23.82,73337.97,32.3,-0.27181,0.00024,19.64018]
[1780095278103,23.82,73338.1,32.3,-0.27179,0.00024,19.63928]
[1780095279430,23.82,73338.14,32.3,-0.27178,0.00024,19.63903]
[1780095280166,23.82,73338.14,32.3,-0.27178,0.00024,19.63903]
[1780095280896,23.82,73338.14,32.3,-0.27178,0.00024,19.63903]
[1780095287080,23.82,73343.19,32.3,-0.27061,0.00023,19.59798]
[1780095287634,23.82,73343.09,32.3,-0.27063,0.00023,19.599]
[1780095289365,23.82,73342.77,32.3,-0.27071,0.00023,19.60182]
[1780095292543,23.82,73342.93,32.3,-0.27068,0.00023,19.6006]
[1780095296674,23.82,73342.93,32.3,-0.27069,0.00023,19.60088]
[1780095300841,23.82,73342.93,32.3,-0.2707,0.00023,19.60125]
[1780095300844,23.82,73342.93,32.3,-0.2707,0.00023,19.60125]
[1780095301048,23.82,73342.93,32.3,-0.2707,0.00023,19.6014]
[1780095303301,23.82,73350.98,32.3,-0.26882,0.00023,19.53511]
[1780095304976,23.82,73350.98,32.3,-0.26882,0.00023,19.53511]
[1780095305096,23.82,73351.11,32.3,-0.26879,0.00023,19.53418]
[1780095305985,23.82,73351.11,32.3,-0.26879,0.00023,19.53418]
[1780095305988,23.82,73351.11,32.3,-0.26879,0.00023,19.53418]
[1780095308870,23.82,73360.46,32.3,-0.26661,0.00023,19.45667]
[1780095313338,23.83,73361.41,32.3,-0.26639,0.00023,19.44891]
[1780095314923,23.83,73361.63,32.3,-0.26635,0.00023,19.44713]
[1780095316213,23.83,73362.22,32.3,-0.26621,0.00023,19.44224]
[1780095321170,23.83,73359.71,32.3,-0.2668,0.00023,19.46323]
[1780095326821,23.83,73360.12,32.3,-0.2667,0.00023,19.4598]
[1780095326825,23.83,73360.12,32.3,-0.2667,0.00023,19.4598]
[1780095328085,23.83,73359.92,32.3,-0.26675,0.00023,19.46146]
[1780095329740,23.83,73359.26,32.3,-0.2669,0.00023,19.46693]
[1780095331455,23.83,73358.96,32.3,-0.26694,0.00023,19.46545]
[1780095332542,23.83,73359.09,32.3,-0.26691,0.00023,19.46436]
[1780095336108,23.83,73358.52,32.3,-0.26704,0.00023,19.46903]
[1780095341618,23.82,73359.08,32.3,-0.2669,0.00023,19.46422]
[1780095341619,23.82,73359.08,32.3,-0.2669,0.00023,19.46422]
[1780095343336,23.82,73358.93,32.3,-0.26694,0.00023,19.46537]
[1780095343494,23.82,73358.93,32.3,-0.26694,0.00023,19.46537]
[1780095344174,23.82,73361.26,32.3,-0.26639,0.00023,19.44588]
[1780095345322,23.82,73364.71,32.3,-0.26559,0.00023,19.41707]
[1780095351637,23.82,73371.13,32.3,-0.2641,0.00023,19.36348]
[1780095354968,23.82,73371.03,32.3,-0.26413,0.00023,19.3644]
[1780095355575,23.82,73371.03,32.3,-0.26413,0.00023,19.36448]
[1780095355918,23.82,73371.03,32.3,-0.26413,0.00023,19.36448]
[1780095357191,23.82,73373.23,32.3,-0.26362,0.00023,19.34601]
[1780095360164,23.83,73380.73,32.3,-0.26189,0.00023,19.28297]
[1780095360235,23.83,73380.73,32.3,-0.26189,0.00023,19.28302]
[1780095365438,23.83,73384.6,32.3,-0.26101,0.00023,19.25054]
[1780095370654,23.83,73386.18,32.3,-0.26065,0.00023,19.23759]
[1780095375807,23.83,73387.26,32.3,-0.26042,0.00023,19.22903]
[1780095380847,23.83,73388.23,32.3,-0.26021,0.00023,19.22139]
[1780095381795,23.83,73388.23,32.3,-0.26021,0.00023,19.22139]
[1780095382192,23.83,73388.23,32.3,-0.26021,0.00023,19.22139]
[1780095386422,23.83,73393.42,32.3,-0.25904,0.00023,19.17798]
[1780095391924,23.84,73393.96,32.3,-0.25892,0.00023,19.17045]
[1780095396959,23.84,73394.87,32.3,-0.25873,0.00023,19.16353]
[1780095401450,23.84,73394.87,32.3,-0.25874,0.00023,19.16402]
[1780095401879,23.84,73394.87,32.3,-0.25874,0.00023,19.16402]
[1780095401897,23.84,73394.87,32.3,-0.25874,0.00023,19.16402]
[1780095402171,23.84,73394.87,32.3,-0.25874,0.00023,19.16402]
[1780095403004,23.84,73402.22,32.3,-0.25707,0.00023,19.10167]
[1780095404358,23.84,73403.28,32.3,-0.25683,0.00023,19.09266]
[1780095405245,23.84,73403.28,32.3,-0.25683,0.00023,19.09266]
[1780095405425,23.84,73404.18,32.3,-0.25663,0.00023,19.08516]
[1780095405489,23.84,73404.18,32.3,-0.25663,0.00023,19.08516]
[1780095406947,23.84,73408.14,32.3,-0.25573,0.00023,19.05116]
[1780095407032,23.84,73410.39,32.3,-0.25522,0.00023,19.03193]
[1780095410450,23.84,73411.0,32.3,-0.25509,0.00023,19.0269]
[1780095411060,23.85,73411.22,32.3,-0.25505,0.00023,19.02533]
[1780095412158,23.85,73411.22,32.3,-0.25505,0.00023,19.02533]
[1780095415163,23.85,73413.82,32.3,-0.25447,0.00023,19.00354]
[1780095415264,23.85,73413.33,32.3,-0.25459,0.00023,19.00799]
[1780095421130,23.85,73413.4,32.3,-0.2546,0.00023,19.00835]
[1780095424215,23.85,73413.41,32.3,-0.2546,0.00023,19.00858]
[1780095424285,23.85,73413.0,32.3,-0.2547,0.00023,19.01228]
[1780095424292,23.85,73413.0,32.3,-0.2547,0.00023,19.01228]
[1780095424323,23.85,73413.0,32.3,-0.2547,0.00023,19.01228]
[1780095425158,23.85,73405.76,32.3,-0.25635,0.00023,19.07473]
[1780095426591,23.85,73403.26,32.3,-0.25693,0.00023,19.0963]
[1780095426899,23.85,73403.26,32.3,-0.25693,0.00023,19.0963]
[1780095427172,23.85,73403.14,32.3,-0.25696,0.00023,19.0975]
[1780095432875,23.86,73403.88,32.3,-0.25681,0.00023,19.09189]
[1780095434840,23.86,73403.38,32.3,-0.25693,0.00023,19.09655]
[1780095434939,23.86,73403.38,32.3,-0.25694,0.00023,19.09673]
[1780095436906,23.86,73403.38,32.3,-0.25694,0.00023,19.09673]
[1780095442277,23.86,73404.14,32.3,-0.25679,0.00023,19.09124]
[1780095448109,23.86,73404.13,32.3,-0.2568,0.00023,19.09159]
[1780095453354,23.86,73403.69,32.3,-0.2569,0.00023,19.09258]
[1780095458303,23.87,73401.47,32.3,-0.25742,0.00023,19.11201]
[1780095465438,23.87,73401.43,32.3,-0.25745,0.00023,19.1132]
[1780095474501,23.87,73401.32,32.3,-0.2575,0.00023,19.11509]
[1780095476121,23.87,73401.32,32.3,-0.2575,0.00023,19.11509]
[1780095481550,23.87,73401.83,32.3,-0.2574,0.00023,19.11147]
[1780095486585,23.88,73402.13,32.3,-0.25735,0.00023,19.10946]
[1780095488420,23.88,73401.6,32.3,-0.25747,0.00023,19.1141]
[1780095488438,23.88,73401.6,32.3,-0.25747,0.00023,19.1141]
[1780095494552,23.88,73401.06,32.3,-0.2576,0.00023,19.1191]
[1780095499676,23.88,73401.61,32.3,-0.2575,0.00023,19.11514]
[1780095504711,23.88,73401.53,32.3,-0.25753,0.00023,19.1163]
[1780095508814,23.88,73401.98,32.3,-0.25743,0.00023,19.11275]
[1780095508916,23.88,73401.98,32.3,-0.25743,0.00023,19.11285]
[1780095509869,23.88,73401.98,32.3,-0.25743,0.00023,19.11285]
[1780095511009,23.88,73401.98,32.3,-0.25744,0.00023,19.11301]
[1780095516795,23.88,73401.33,32.3,-0.25757,0.00023,19.11516]
[1780095521830,23.89,73400.95,32.3,-0.25767,0.00023,19.11877]
[1780095526865,23.89,73400.49,32.3,-0.25778,0.00023,19.123]
[1780095528076,23.89,73400.49,32.3,-0.25778,0.00023,19.123]
[1780095528362,23.89,73398.65,32.3,-0.25821,0.00023,19.13889]
[1780095528879,23.89,73385.08,32.3,-0.26132,0.00023,19.25397]
[1780095530843,23.89,73384.87,32.3,-0.26137,0.00023,19.25581]
[1780095530999,23.89,73384.87,32.3,-0.26137,0.00023,19.25581]
[1780095534352,23.89,73390.52,32.3,-0.26007,0.00023,19.2081]
[1780095534861,23.89,73390.59,32.3,-0.26006,0.00023,19.20753]
[1780095534867,23.89,73390.59,32.3,-0.26006,0.00023,19.20753]
[1780095535228,23.89,73390.81,32.3,-0.26001,0.00023,19.20568]
[1780095537099,23.89,73393.82,32.3,-0.25932,0.00023,19.18012]
[1780095540486,23.89,73394.79,32.3,-0.25909,0.00023,19.17185]
[1780095544864,23.89,73395.0,32.3,-0.25904,0.00023,19.17007]
[1780095544866,23.89,73395.0,32.3,-0.25904,0.00023,19.17007]
[1780095544965,23.89,73395.0,32.3,-0.25904,0.00023,19.17007]
[1780095548315,23.89,73395.04,32.3,-0.25904,0.00023,19.16974]
[1780095554056,23.89,73394.31,32.3,-0.25921,0.00023,19.17604]
[1780095554501,23.89,73394.31,32.3,-0.25921,0.00023,19.17604]
[1780095559799,23.89,73396.15,32.3,-0.25879,0.00023,19.16049]
[1780095564296,23.89,73396.39,32.3,-0.25874,0.00023,19.1586]
[1780095570137,23.89,73397.0,32.3,-0.2586,0.00023,19.15358]
[1780095575203,23.89,73394.71,32.3,-0.2591,0.00023,19.16948]
[1780095575747,23.89,73394.71,32.3,-0.2591,0.00023,19.16948]
[1780095581117,23.89,73394.26,32.3,-0.25921,0.00023,19.17341]
[1780095581184,23.89,73394.26,32.3,-0.25921,0.00023,19.17341]
[1780095581247,23.89,73394.53,32.3,-0.25915,0.00023,19.17114]
[1780095587289,23.89,73394.72,32.3,-0.25911,0.00023,19.16973]
[1780095587528,23.89,73394.72,32.3,-0.25911,0.00023,19.16973]
[1780095591659,23.89,73393.38,32.3,-0.25942,0.00023,19.1812]
[1780095597845,23.89,73393.42,32.3,-0.25941,0.00023,19.18089]
[1780095601262,23.89,73394.17,32.3,-0.25924,0.00023,19.17463]
[1780095601409,23.89,73394.17,32.3,-0.25924,0.00023,19.17463]
[1780095601447,23.89,73385.38,32.3,-0.26126,0.00023,19.24905]
[1780095601657,23.89,73385.38,32.3,-0.26126,0.00023,19.24905]
[1780095601671,23.89,73385.38,32.3,-0.26126,0.00023,19.24905]
[1780095601837,23.89,73385.38,32.3,-0.26126,0.00023,19.24905]
[1780095602395,23.89,73376.57,32.3,-0.26329,0.00023,19.32334]
[1780095603621,23.89,73373.97,32.3,-0.26389,0.00023,19.34517]
[1780095603959,23.89,73373.97,32.3,-0.26389,0.00023,19.34517]
[1780095604032,23.89,73373.97,32.3,-0.26389,0.00023,19.34517]
[1780095605942,23.89,73365.92,32.3,-0.26576,0.00023,19.4124]
[1780095606436,23.89,73365.92,32.3,-0.26576,0.00023,19.4124]
[1780095607464,23.89,73365.93,32.3,-0.26576,0.00023,19.41227]
[1780095608133,23.89,73365.57,32.3,-0.26584,0.00023,19.41522]
[1780095612281,23.89,73366.66,32.3,-0.26558,0.00023,19.40602]
[1780095612466,23.89,73366.52,32.3,-0.26561,0.00023,19.40712]
[1780095617471,23.89,73364.73,32.3,-0.26602,0.00023,19.42186]
[1780095622536,23.89,73365.32,32.3,-0.26587,0.00023,19.41653]
[1780095627586,23.89,73366.1,32.3,-0.26569,0.00023,19.40975]
[1780095634635,23.89,73366.3,32.3,-0.2656,0.00023,19.40378]
[1780095639670,23.89,73363.96,32.3,-0.26614,0.00023,19.42297]
[1780095642966,23.89,73363.96,32.3,-0.26614,0.00023,19.42297]
[1780095643489,23.89,73363.96,32.3,-0.26613,0.00023,19.42274]
[1780095643611,23.89,73363.96,32.3,-0.26613,0.00023,19.42274]
[1780095644500,23.89,73363.96,32.3,-0.26613,0.00023,19.42274]
[1780095646244,23.89,73355.87,32.3,-0.26801,0.00023,19.48976]
[1780095646862,23.88,73351.86,32.3,-0.26894,0.00023,19.52261]
[1780095649073,23.88,73346.1,32.3,-0.27028,0.00023,19.56983]
[1780095651911,23.88,73344.26,32.3,-0.2707,0.00023,19.58447]
[1780095654212,23.88,73344.17,32.3,-0.27071,0.00023,19.58499]
[1780095654286,23.88,73341.67,32.3,-0.2713,0.00023,19.60538]
[1780095659912,23.88,73336.29,32.3,-0.27255,0.00024,19.64904]
[1780095666091,23.88,73335.26,32.3,-0.27279,0.00024,19.65722]
[1780095672104,23.88,73333.7,32.3,-0.27316,0.00024,19.66986]
[1780095678286,23.88,73335.02,32.3,-0.27284,0.00024,19.65888]
[1780095683988,23.88,73334.72,32.3,-0.27291,0.00024,19.66134]
[1780095688597,23.88,73333.44,32.3,-0.27321,0.00024,19.67178]
[1780095688998,23.88,73333.44,32.3,-0.27321,0.00024,19.67178]
[1780095689022,23.88,73333.44,32.3,-0.27321,0.00024,19.67178]
[1780095689085,23.88,73333.42,32.3,-0.27322,0.00024,19.67194]
[1780095690667,23.88,73330.84,32.3,-0.27382,0.00024,19.69291]
[1780095693953,23.88,73331.24,32.3,-0.2737,0.00024,19.68567]
[1780095700100,23.88,73332.24,32.3,-0.27346,0.00024,19.6773]
[1780095705338,23.88,73330.25,32.3,-0.27392,0.00024,19.69334]
[1780095711177,23.88,73330.89,32.3,-0.27376,0.00024,19.68787]
[1780095716341,23.88,73329.12,32.3,-0.27418,0.00024,19.70206]
[1780095721497,23.87,73329.13,32.3,-0.27417,0.00024,19.70176]
[1780095727436,23.87,73331.53,32.3,-0.2736,0.00024,19.68215]
[1780095727536,23.87,73331.61,32.3,-0.27358,0.00024,19.68146]
[1780095733330,23.87,73335.23,32.3,-0.27272,0.00024,19.6518]
[1780095738368,23.87,73335.53,32.3,-0.27265,0.00024,19.64929]
[1780095741658,23.87,73336.48,32.3,-0.27242,0.00024,19.64153]
[1780095742394,23.87,73333.0,32.3,-0.27324,0.00024,19.66987]
[1780095744773,23.87,73329.83,32.3,-0.27399,0.00024,19.69563]
[1780095750452,23.87,73330.0,32.3,-0.27394,0.00024,19.69403]
[1780095755487,23.87,73329.99,32.3,-0.27391,0.00024,19.69005]
[1780095755844,23.87,73329.99,32.3,-0.27391,0.00024,19.69005]
[1780095756494,23.87,73329.74,32.3,-0.27397,0.00024,19.69204]
[1780095761529,23.87,73332.33,32.3,-0.27335,0.00024,19.67082]
[1780095766564,23.87,73339.18,32.3,-0.27175,0.00023,19.61508]
[1780095771598,23.87,73337.93,32.3,-0.27204,0.00024,19.62543]
[1780095776634,23.87,73337.89,32.3,-0.27205,0.00024,19.62585]
[1780095781669,23.87,73338.21,32.3,-0.27198,0.00024,19.62331]
[1780095783907,23.87,73338.46,32.3,-0.27192,0.00024,19.62128]
[1780095786338,23.87,73338.09,32.3,-0.27201,0.00024,19.62432]
[1780095786414,23.87,73338.09,32.3,-0.27201,0.00024,19.62432]
[1780095786536,23.87,73338.09,32.3,-0.27201,0.00024,19.62432]
[1780095786546,23.87,73338.54,32.3,-0.27191,0.00024,19.62065]
[1780095788776,23.87,73343.18,32.3,-0.27081,0.00023,19.58254]
[1780095788781,23.87,73343.18,32.3,-0.27081,0.00023,19.58254]
[1780095790203,23.87,73343.85,32.3,-0.27065,0.00023,19.57699]
[1780095790509,23.87,73343.85,32.3,-0.27065,0.00023,19.57699]
[1780095791744,23.87,73353.62,32.3,-0.26836,0.00023,19.49634]
[1780095796779,23.87,73356.23,32.3,-0.26775,0.00023,19.47477]
[1780095801815,23.87,73356.12,32.3,-0.26778,0.00023,19.47571]
[1780095806863,23.87,73354.96,32.3,-0.26805,0.00023,19.48529]
[1780095806918,23.87,73354.96,32.3,-0.26805,0.00023,19.48529]
[1780095806957,23.87,73354.96,32.3,-0.26805,0.00023,19.48529]
[1780095806972,23.87,73354.96,32.3,-0.26805,0.00023,19.48529]
[1780095807123,23.87,73354.96,32.3,-0.26805,0.00023,19.48529]
[1780095807191,23.87,73354.96,32.3,-0.26805,0.00023,19.48529]
[1780095807464,23.87,73354.96,32.3,-0.26805,0.00023,19.48529]
[1780095807561,23.87,73357.53,32.3,-0.26745,0.00023,19.46401]
[1780095808239,23.87,73357.53,32.3,-0.26745,0.00023,19.46401]
[1780095808251,23.87,73357.53,32.3,-0.26745,0.00023,19.46401]
[1780095808333,23.87,73370.21,32.3,-0.2645,0.00023,19.3583]
[1780095810787,23.87,73374.23,32.3,-0.26357,0.00023,19.32476]
[1780095811815,23.87,73373.24,32.3,-0.26378,0.00023,19.32922]
[1780095816624,23.87,73366.0,32.3,-0.26546,0.00023,19.3901]
[1780095823774,23.87,73368.29,32.3,-0.26495,0.00023,19.37165]
[1780095824416,23.87,73368.29,32.3,-0.26495,0.00023,19.37165]
[1780095825047,23.88,73368.23,32.3,-0.26497,0.00023,19.37225]
[1780095831021,23.88,73364.52,32.3,-0.26584,0.00023,19.40368]
[1780095832389,23.88,73364.52,32.3,-0.26584,0.00023,19.40368]
[1780095834389,23.88,73364.83,32.3,-0.26577,0.00023,19.4012]
[1780095841083,23.88,73364.27,32.3,-0.26591,0.00023,19.40612]
[1780095841118,23.88,73364.27,32.3,-0.26591,0.00023,19.40612]
[1780095842158,23.88,73364.2,32.3,-0.26593,0.00023,19.40684]
[1780095846142,23.88,73368.85,32.3,-0.26485,0.00023,19.36828]
[1780095846359,23.88,73368.85,32.3,-0.26485,0.00023,19.36828]
[1780095846372,23.88,73368.85,32.3,-0.26485,0.00023,19.36828]
[1780095847430,23.88,73369.19,32.3,-0.26478,0.00023,19.36552]
[1780095853187,23.88,73372.09,32.3,-0.26413,0.00023,19.34203]
[1780095855657,23.88,73372.14,32.3,-0.26412,0.00023,19.34173]
[1780095858104,23.88,73372.14,32.3,-0.26413,0.00023,19.34207]
[1780095858175,23.88,73372.14,32.3,-0.26413,0.00023,19.34207]
[1780095858222,23.88,73372.1,32.3,-0.26414,0.00023,19.34251]
[1780095864263,23.88,73372.39,32.3,-0.26407,0.00023,19.34004]
[1780095869375,23.88,73373.04,32.3,-0.26392,0.00023,19.33458]
[1780095875341,23.88,73375.4,32.3,-0.26335,0.00023,19.31098]
[1780095881263,23.88,73375.15,32.3,-0.26341,0.00023,19.31315]
[1780095882472,23.88,73374.07,32.3,-0.26366,0.00023,19.32225]
[1780095882849,23.88,73373.27,32.3,-0.26384,0.00023,19.32896]
[1780095886594,23.88,73373.64,32.3,-0.26376,0.00023,19.32585]
[1780095887812,23.88,73372.89,32.3,-0.26393,0.00023,19.33212]
[1780095888658,23.88,73372.89,32.3,-0.26393,0.00023,19.33212]
[1780095888813,23.88,73373.25,32.3,-0.26385,0.00023,19.3291]
[1780095890720,23.88,73373.06,32.3,-0.26389,0.00023,19.33075]
[1780095896623,23.88,73373.14,32.3,-0.26387,0.00023,19.33005]
[1780095897986,23.88,73376.23,32.3,-0.26316,0.00023,19.30414]
[1780095902069,23.88,73378.82,32.3,-0.26257,0.00023,19.2825]
[1780095902112,23.88,73378.82,32.3,-0.26257,0.00023,19.2825]
[1780095902266,23.88,73378.82,32.3,-0.26257,0.00023,19.2825]
[1780095904748,23.88,73383.83,32.3,-0.26141,0.00023,19.2404]
[1780095904961,23.89,73383.79,32.3,-0.26142,0.00023,19.24081]
[1780095905154,23.89,73383.79,32.3,-0.26142,0.00023,19.24081]
[1780095906977,23.89,73383.92,32.3,-0.2614,0.00023,19.23992]
[1780095906985,23.89,73383.92,32.3,-0.2614,0.00023,19.23992]
[1780095906994,23.89,73383.92,32.3,-0.2614,0.00023,19.23992]
[1780095907179,23.89,73383.92,32.3,-0.2614,0.00023,19.23992]
[1780095907565,23.89,73388.56,32.3,-0.26034,0.00023,19.2008]
[1780095909742,23.89,73390.58,32.3,-0.25987,0.00023,19.18363]
[1780095912155,23.89,73389.99,32.3,-0.26001,0.00023,19.18865]
[1780095912239,23.89,73389.99,32.3,-0.26001,0.00023,19.18865]
[1780095912261,23.89,73389.99,32.3,-0.26001,0.00023,19.18865]
[1780095912357,23.89,73389.99,32.3,-0.26001,0.00023,19.18865]
[1780095912466,23.89,73389.99,32.3,-0.26001,0.00023,19.18865]
[1780095912533,23.89,73389.99,32.3,-0.26001,0.00023,19.18865]
[1780095912725,23.89,73378.51,32.3,-0.26265,0.00023,19.28557]
[1780095913437,23.89,73378.51,32.3,-0.26265,0.00023,19.28557]
[1780095913976,23.89,73375.24,32.3,-0.26341,0.00023,19.3133]
[1780095915299,23.89,73371.47,32.3,-0.26429,0.00023,19.34498]
[1780095917632,23.89,73371.53,32.3,-0.26428,0.00023,19.34459]
[1780095917676,23.89,73372.44,32.3,-0.26407,0.00023,19.33701]
[1780095920042,23.89,73376.93,32.3,-0.26303,0.00023,19.29929]
[1780095923803,23.89,73376.79,32.3,-0.26306,0.00023,19.30036]
[1780095924632,23.89,73376.79,32.3,-0.26306,0.00023,19.30036]
[1780095924711,23.89,73376.79,32.3,-0.26306,0.00023,19.30036]
[1780095925178,23.89,73378.03,32.3,-0.26277,0.00023,19.28991]
[1780095926852,23.89,73381.16,32.3,-0.26205,0.00023,19.26356]
[1780095927845,23.89,73381.73,32.3,-0.26191,0.00023,19.25871]
[1780095928753,23.89,73381.39,32.3,-0.26199,0.00023,19.26158]
[1780095934794,23.89,73382.21,32.3,-0.26178,0.00023,19.25082]
[1780095934804,23.89,73382.21,32.3,-0.26178,0.00023,19.25082]
[1780095938158,23.89,73381.91,32.3,-0.26185,0.00023,19.25338]
[1780095938228,23.89,73381.99,32.3,-0.26183,0.00023,19.25272]
[1780095944864,23.89,73383.23,32.3,-0.26153,0.00023,19.24199]
[1780095948212,23.89,73382.53,32.3,-0.26169,0.00023,19.24782]
[1780095948576,23.89,73382.53,32.3,-0.26169,0.00023,19.24782]
[1780095949003,23.89,73372.81,32.3,-0.26394,0.00023,19.32942]
[1780095952538,23.89,73371.7,32.3,-0.26419,0.00023,19.33844]
[1780095957960,23.88,73371.88,32.3,-0.26412,0.00023,19.33595]
[1780095958827,23.88,73371.88,32.3,-0.26412,0.00023,19.33595]
[1780095961650,23.88,73373.45,32.3,-0.26375,0.00023,19.32255]
[1780095965489,23.88,73374.13,32.3,-0.26358,0.00023,19.31638]
[1780095971051,23.88,73375.13,32.3,-0.26333,0.00023,19.30727]
[1780095976086,23.88,73375.04,32.3,-0.26333,0.00023,19.30753]
[1780095983135,23.87,73375.01,32.3,-0.26332,0.00023,19.30708]
[1780095989306,23.87,73375.26,32.3,-0.26325,0.00023,19.30459]
[1780095995223,23.87,73373.03,32.3,-0.26372,0.00023,19.31853]
[1780096000258,23.87,73371.92,32.3,-0.26396,0.00023,19.32725]
[1780096006300,23.87,73372.54,32.3,-0.2638,0.00023,19.32139]
[1780096012341,23.86,73372.78,32.3,-0.26373,0.00023,19.31874]
[1780096017377,23.86,73372.83,32.3,-0.2637,0.00023,19.31781]
[1780096021793,23.86,73372.65,32.3,-0.26373,0.00023,19.31902]
[1780096027812,23.86,73372.97,32.3,-0.26364,0.00023,19.31574]
[1780096032035,23.86,73373.83,32.3,-0.26343,0.00023,19.30806]
[1780096035823,23.86,73379.28,32.3,-0.26217,0.00023,19.26202]
[1780096036930,23.86,73379.3,32.3,-0.26216,0.00023,19.26175]
[1780096039797,23.86,73378.37,32.3,-0.26237,0.00023,19.2695]
[1780096042233,23.86,73378.12,32.3,-0.26243,0.00023,19.27142]
[1780096042857,23.86,73378.12,32.3,-0.26243,0.00023,19.27142]
[1780096043394,23.86,73378.39,32.3,-0.26236,0.00023,19.26908]
[1780096043732,23.86,73378.39,32.3,-0.26236,0.00023,19.26908]
[1780096045749,23.86,73381.66,32.3,-0.26161,0.00023,19.24145]
[1780096048597,23.86,73381.43,32.3,-0.26166,0.00023,19.24327]
[1780096053149,23.85,73382.8,32.3,-0.2613,0.00023,19.22756]
[1780096058172,23.85,73382.56,32.3,-0.26136,0.00023,19.22943]
[1780096063235,23.85,73382.78,32.3,-0.2613,0.00023,19.22739]
[1780096068145,23.85,73382.92,32.3,-0.26126,0.00023,19.22602]
[1780096070048,23.85,73382.89,32.3,-0.26127,0.00023,19.22619]
[1780096075792,23.85,73382.74,32.3,-0.2613,0.00023,19.22722]
[1780096080827,23.85,73383.11,32.3,-0.2612,0.00023,19.22382]
[1780096085866,23.85,73382.96,32.3,-0.26123,0.00023,19.22495]
[1780096087080,23.85,73384.34,32.3,-0.26091,0.00023,19.21314]
[1780096092704,23.85,73385.17,32.3,-0.26072,0.00023,19.20602]
[1780096092754,23.85,73385.17,32.3,-0.26072,0.00023,19.20602]
[1780096097949,23.85,73390.33,32.3,-0.25953,0.00023,19.16225]
[1780096100216,23.85,73391.95,32.3,-0.25916,0.00023,19.14851]
[1780096101866,23.85,73391.95,32.3,-0.25916,0.00023,19.14853]
[1780096103708,23.85,73391.95,32.3,-0.25916,0.00023,19.14853]
[1780096105297,23.85,73394.52,32.3,-0.25857,0.00023,19.12667]
[1780096105889,23.85,73394.52,32.3,-0.25857,0.00023,19.12667]
[1780096105936,23.85,73398.48,32.3,-0.25767,0.00023,19.09292]
[1780096106804,23.85,73398.48,32.3,-0.25767,0.00023,19.09292]
[1780096106996,23.85,73403.02,32.3,-0.25663,0.00023,19.05405]
[1780096108583,23.85,73406.3,32.3,-0.25588,0.00023,19.02581]
[1780096110672,23.85,73409.25,32.3,-0.2552,0.00023,19.00031]
[1780096112529,23.85,73411.08,32.3,-0.25475,0.00023,18.98053]
[1780096114014,23.85,73419.32,32.3,-0.25288,0.00023,18.90926]
[1780096115386,23.85,73421.7,32.3,-0.25234,0.00023,18.88866]
[1780096121125,23.85,73424.78,32.3,-0.25166,0.00023,18.86239]
[1780096126386,23.85,73423.87,32.3,-0.25187,0.00023,18.87058]
[1780096126511,23.85,73423.87,32.3,-0.25187,0.00023,18.87058]
[1780096126524,23.85,73423.87,32.3,-0.25187,0.00023,18.87058]
[1780096127694,23.85,73415.2,32.3,-0.25384,0.00023,18.94581]
[1780096129631,23.85,73410.09,32.3,-0.255,0.00023,18.98987]
[1780096132562,23.85,73410.28,32.3,-0.25495,0.00023,18.98803]
[1780096132687,23.85,73410.28,32.3,-0.25495,0.00023,18.98803]
[1780096132705,23.85,73410.28,32.3,-0.25495,0.00023,18.98803]
[1780096132747,23.85,73410.28,32.3,-0.25495,0.00023,18.98803]
[1780096132844,23.85,73410.28,32.3,-0.25495,0.00023,18.98803]
[1780096132985,23.85,73410.29,32.3,-0.25495,0.00023,18.98794]
[1780096133033,23.85,73410.29,32.3,-0.25495,0.00023,18.98794]
[1780096133522,23.85,73410.29,32.3,-0.25495,0.00023,18.98794]
[1780096133534,23.85,73410.29,32.3,-0.25495,0.00023,18.98794]
[1780096133895,23.85,73399.08,32.3,-0.25751,0.00023,19.08414]
[1780096134082,23.85,73399.08,32.3,-0.25751,0.00023,19.08414]
[1780096134809,23.85,73399.08,32.3,-0.25751,0.00023,19.08414]
[1780096134873,23.85,73399.08,32.3,-0.25751,0.00023,19.08414]
[1780096134911,23.85,73387.14,32.3,-0.26025,0.00023,19.18581]
[1780096136912,23.85,73384.57,32.3,-0.26084,0.00023,19.20759]
[1780096142272,23.85,73384.74,32.3,-0.26078,0.00023,19.20541]
[1780096147679,23.85,73384.62,32.3,-0.2608,0.00023,19.20596]
[1780096147780,23.85,73384.58,32.3,-0.2608,0.00023,19.20619]
[1780096153349,23.84,73383.65,32.3,-0.261,0.00023,19.21326]
[1780096157676,23.84,73383.6,32.3,-0.261,0.00023,19.21326]
[1780096157778,23.84,73383.7,32.3,-0.26097,0.00023,19.21227]
[1780096159853,23.84,73381.75,32.3,-0.26142,0.00023,19.22865]
[1780096160889,23.84,73381.25,32.3,-0.26153,0.00023,19.23273]
[1780096162200,23.84,73380.97,32.3,-0.26158,0.00023,19.2348]
[1780096162239,23.84,73380.97,32.3,-0.26158,0.00023,19.2348]
[1780096162443,23.84,73380.97,32.3,-0.26158,0.00023,19.2348]
[1780096162464,23.84,73380.97,32.3,-0.26158,0.00023,19.2348]
[1780096162557,23.84,73380.97,32.3,-0.26158,0.00023,19.2348]
[1780096162702,23.84,73380.97,32.3,-0.26158,0.00023,19.2348]
[1780096162819,23.84,73380.97,32.3,-0.26158,0.00023,19.2348]
[1780096162907,23.84,73380.97,32.3,-0.26158,0.00023,19.2348]
[1780096162976,23.84,73374.77,32.3,-0.26301,0.00023,19.28694]
[1780096163197,23.84,73374.77,32.3,-0.26301,0.00023,19.28694]
[1780096163376,23.84,73374.77,32.3,-0.26301,0.00023,19.28694]
[1780096163754,23.84,73366.29,32.3,-0.26498,0.00023,19.35795]
[1780096164052,23.84,73366.29,32.3,-0.26498,0.00023,19.35795]
[1780096165081,23.84,73360.84,32.3,-0.26624,0.00023,19.40323]
[1780096166026,23.84,73360.84,32.3,-0.26624,0.00023,19.40323]
[1780096166544,23.84,73364.4,32.3,-0.26541,0.00023,19.3734]
[1780096172569,23.84,73367.02,32.3,-0.26475,0.00023,19.34686]
[1780096176556,23.84,73367.44,32.3,-0.26464,0.00023,19.34297]
[1780096176722,23.84,73367.44,32.3,-0.26464,0.00023,19.34297]
[1780096176787,23.83,73367.44,32.3,-0.26464,0.00023,19.34274]
[1780096182558,23.83,73366.84,32.3,-0.26475,0.00023,19.34687]
[1780096188453,23.83,73367.31,32.3,-0.26463,0.00023,19.34267]
[1780096193635,23.83,73367.31,32.3,-0.2646,0.00023,19.34156]
[1780096198671,23.83,73366.82,32.3,-0.2647,0.00023,19.34514]
[1780096203870,23.82,73365.87,32.3,-0.26491,0.00023,19.35268]
[1780096210053,23.82,73366.83,32.3,-0.26467,0.00023,19.34404]
[1780096211060,23.82,73367.03,32.3,-0.26462,0.00023,19.34218]
[1780096216533,23.82,73364.11,32.3,-0.2653,0.00023,19.36637]
[1780096221851,23.82,73364.25,32.3,-0.26526,0.00023,19.36504]
[1780096221901,23.82,73364.25,32.3,-0.26526,0.00023,19.36504]
[1780096227126,23.82,73370.72,32.3,-0.26375,0.00023,19.31045]
[1780096227136,23.82,73370.72,32.3,-0.26375,0.00023,19.31045]
[1780096227155,23.82,73370.72,32.3,-0.26375,0.00023,19.31045]
[1780096231901,23.82,73375.16,32.3,-0.26271,0.00023,19.27297]
[1780096231903,23.82,73375.55,32.3,-0.26259,0.00023,19.26574]
[1780096237945,23.82,73375.89,32.3,-0.26251,0.00023,19.26267]
[1780096240428,23.82,73375.89,32.3,-0.26251,0.00023,19.26267]
[1780096242100,23.82,73376.04,32.3,-0.26247,0.00023,19.26128]
[1780096242435,23.82,73375.91,32.3,-0.2625,0.00023,19.26233]
[1780096242526,23.82,73375.91,32.3,-0.2625,0.00023,19.26233]
[1780096242576,23.82,73375.91,32.3,-0.2625,0.00023,19.26233]
[1780096242647,23.82,73375.91,32.3,-0.2625,0.00023,19.26233]
[1780096242922,23.82,73375.91,32.3,-0.2625,0.00023,19.26233]
[1780096242982,23.82,73375.91,32.3,-0.2625,0.00023,19.26233]
[1780096243086,23.82,73361.31,32.3,-0.26589,0.00023,19.38482]
[1780096243190,23.82,73361.31,32.3,-0.26589,0.00023,19.38482]
[1780096243403,23.82,73361.31,32.3,-0.26589,0.00023,19.38482]
[1780096243988,23.82,73351.03,32.3,-0.2683,0.00023,19.47045]
[1780096244783,23.82,73351.03,32.3,-0.2683,0.00023,19.47045]
[1780096247118,23.82,73351.85,32.3,-0.2681,0.00023,19.46355]
[1780096247865,23.82,73352.36,32.3,-0.26798,0.00023,19.45923]
[1780096248775,23.82,73352.32,32.3,-0.26799,0.00023,19.45948]
[1780096255063,23.82,73352.05,32.3,-0.26804,0.00023,19.4614]
[1780096255065,23.82,73352.05,32.3,-0.26804,0.00023,19.4614]
[1780096255067,23.82,73352.7,32.3,-0.26789,0.00023,19.45584]
[1780096260104,23.81,73354.83,32.3,-0.26738,0.00023,19.43787]
[1780096265137,23.81,73359.73,32.3,-0.26623,0.00023,19.39697]
[1780096266841,23.81,73359.73,32.3,-0.26623,0.00023,19.39697]
[1780096268488,23.81,73359.73,32.3,-0.26623,0.00023,19.39697]
[1780096270239,23.81,73364.49,32.3,-0.26512,0.00023,19.3571]
[1780096270243,23.81,73364.49,32.3,-0.26512,0.00023,19.3571]
[1780096273780,23.81,73368.06,32.3,-0.26429,0.00023,19.32716]
[1780096276399,23.81,73369.11,32.3,-0.26404,0.00023,19.31832]
[1780096276417,23.81,73369.11,32.3,-0.26404,0.00023,19.31832]
[1780096277088,23.81,73369.11,32.3,-0.26404,0.00023,19.31832]
[1780096276931,23.81,73368.43,32.3,-0.2642,0.00023,19.32403]
[1780096277674,23.81,73368.43,32.3,-0.2642,0.00023,19.32403]
[1780096278471,23.81,73370.41,32.3,-0.26374,0.00023,19.30733]
[1780096279558,23.81,73370.43,32.3,-0.26373,0.00023,19.30712]
[1780096279567,23.81,73370.43,32.3,-0.26373,0.00023,19.30712]
[1780096285854,23.81,73366.87,32.3,-0.26456,0.00023,19.33712]
[1780096291319,23.81,73366.64,32.3,-0.26459,0.00023,19.33521]
[1780096292406,23.81,73366.64,32.3,-0.26459,0.00023,19.33521]
[1780096292508,23.81,73366.64,32.3,-0.26459,0.00023,19.33522]
[1780096298368,23.82,73364.93,32.3,-0.265,0.00023,19.34985]
[1780096303403,23.82,73364.18,32.3,-0.26518,0.00023,19.35631]
[1780096308694,23.82,73363.72,32.3,-0.26529,0.00023,19.36024]
[1780096308926,23.82,73359.53,32.3,-0.26626,0.00023,19.39525]
[1780096309391,23.82,73359.53,32.3,-0.26626,0.00023,19.39525]
[1780096310209,23.82,73352.95,32.3,-0.2678,0.00023,19.45]
[1780096310831,23.82,73352.95,32.3,-0.2678,0.00023,19.45]
[1780096316495,23.81,73350.66,32.3,-0.26832,0.00023,19.46849]
[1780096318879,23.81,73351.15,32.3,-0.26821,0.00023,19.46436]
[1780096318981,23.81,73351.15,32.3,-0.26821,0.00023,19.4643]
[1780096325558,23.81,73356.63,32.3,-0.26691,0.00023,19.41844]
[1780096330592,23.81,73358.32,32.3,-0.26652,0.00023,19.40428]
[1780096335786,23.81,73358.25,32.3,-0.26653,0.00023,19.40481]
[1780096341670,23.81,73357.81,32.3,-0.26663,0.00023,19.40837]
[1780096346705,23.81,73359.32,32.3,-0.26628,0.00023,19.39573]
[1780096351740,23.81,73358.73,32.3,-0.26639,0.00023,19.39671]
[1780096353255,23.81,73358.73,32.3,-0.26639,0.00023,19.39671]
[1780096353755,23.81,73355.31,32.3,-0.26719,0.00023,19.42519]
[1780096355357,23.81,73352.2,32.3,-0.26791,0.00023,19.45102]
[1780096356195,23.81,73352.2,32.3,-0.26791,0.00023,19.45102]
[1780096357855,23.81,73344.56,32.3,-0.2697,0.00024,19.51419]
[1780096358258,23.81,73342.86,32.3,-0.2701,0.00024,19.52813]
[1780096358265,23.81,73342.86,32.3,-0.2701,0.00024,19.52813]
[1780096359871,23.81,73341.57,32.3,-0.27041,0.00024,19.53875]
[1780096360860,23.81,73341.57,32.3,-0.2704,0.00024,19.53852]
[1780096366847,23.81,73342.47,32.3,-0.27017,0.00024,19.53048]
[1780096368921,23.81,73340.92,32.3,-0.27053,0.00024,19.54315]
[1780096375257,23.81,73338.37,32.3,-0.27112,0.00024,19.56379]
[1780096382367,23.8,73343.55,32.3,-0.26988,0.00024,19.52047]
[1780096382406,23.8,73343.55,32.3,-0.26988,0.00024,19.52047]
[1780096382419,23.8,73343.55,32.3,-0.26988,0.00024,19.52047]
[1780096382565,23.8,73343.55,32.3,-0.26988,0.00024,19.52047]
[1780096382593,23.8,73343.55,32.3,-0.26988,0.00024,19.52047]
[1780096382623,23.8,73343.55,32.3,-0.26988,0.00024,19.52047]
[1780096383072,23.8,73343.55,32.3,-0.26988,0.00024,19.52047]
[1780096383173,23.8,73334.31,32.3,-0.27206,0.00024,19.59634]
[1780096383967,23.8,73326.99,32.3,-0.27379,0.00024,19.65604]
[1780096384921,23.8,73326.99,32.3,-0.27379,0.00024,19.65604]
[1780096385931,23.8,73326.31,32.3,-0.27395,0.00024,19.66144]
[1780096391243,23.8,73325.6,32.3,-0.2741,0.00024,19.66678]
[1780096392812,23.8,73325.38,32.3,-0.27415,0.00024,19.6684]
[1780096392860,23.8,73325.38,32.3,-0.27415,0.00024,19.6684]
[1780096392956,23.8,73325.38,32.3,-0.27415,0.00024,19.6684]
[1780096393167,23.8,73325.38,32.3,-0.27415,0.00024,19.6684]
[1780096393218,23.8,73325.38,32.3,-0.27415,0.00024,19.6684]
[1780096393256,23.8,73325.38,32.3,-0.27415,0.00024,19.6684]
[1780096393218,23.8,73315.31,32.3,-0.27654,0.00024,19.7499]
[1780096393311,23.8,73315.31,32.3,-0.27654,0.00024,19.7499]
[1780096393353,23.8,73315.31,32.3,-0.27654,0.00024,19.7499]
[1780096393572,23.8,73315.31,32.3,-0.27654,0.00024,19.7499]
[1780096394038,23.8,73306.69,32.3,-0.2786,0.00024,19.81918]
[1780096394942,23.8,73306.69,32.3,-0.2786,0.00024,19.81918]
[1780096395127,23.8,73306.69,32.3,-0.2786,0.00024,19.81918]
[1780096399488,23.8,73306.24,32.3,-0.27869,0.00024,19.82236]
[1780096400518,23.8,73307.16,32.3,-0.27847,0.00024,19.8149]
[1780096401090,23.8,73307.76,32.3,-0.27832,0.00024,19.80991]
[1780096403161,23.8,73307.9,32.3,-0.27829,0.00024,19.80872]
[1780096407346,23.8,73314.15,32.3,-0.27679,0.00024,19.75818]
[1780096413173,23.8,73313.73,32.3,-0.27686,0.00024,19.75769]
[1780096418209,23.8,73313.35,32.3,-0.27695,0.00024,19.76075]
[1780096419832,23.8,73314.23,32.3,-0.27674,0.00024,19.75365]
[1780096420223,23.8,73310.18,32.3,-0.27771,0.00024,19.78627]
[1780096424628,23.8,73307.77,32.3,-0.27828,0.00024,19.80551]
[1780096425258,23.8,73308.21,32.3,-0.27817,0.00024,19.80191]
[1780096430293,23.8,73308.16,32.3,-0.27817,0.00024,19.80199]
[1780096434776,23.8,73308.03,32.3,-0.2782,0.00024,19.80285]
[1780096434984,23.8,73307.89,32.3,-0.27823,0.00024,19.80391]
[1780096436931,23.79,73311.15,32.3,-0.27745,0.00024,19.77766]
[1780096436973,23.79,73311.15,32.3,-0.27745,0.00024,19.77766]
[1780096437138,23.79,73313.14,32.3,-0.27697,0.00024,19.76161]
[1780096441629,23.79,73321.95,32.3,-0.27487,0.00024,19.68991]
[1780096444630,23.79,73322.09,32.3,-0.27483,0.00024,19.68868]
[1780096445733,23.79,73322.78,32.3,-0.27466,0.00024,19.68303]
[1780096449545,23.79,73323.21,32.3,-0.27456,0.00024,19.67936]
[1780096452858,23.79,73327.71,32.3,-0.27349,0.00024,19.64262]
[1780096453099,23.79,73327.67,32.3,-0.2735,0.00024,19.64294]
[1780096458072,23.79,73328.24,32.3,-0.27335,0.00024,19.63782]
[1780096462996,23.79,73329.34,32.3,-0.27307,0.00024,19.62825]
[1780096465901,23.79,73334.27,32.3,-0.2719,0.00024,19.5876]
[1780096466121,23.79,73334.27,32.3,-0.2719,0.00024,19.5876]
[1780096466212,23.79,73335.72,32.3,-0.27155,0.00024,19.57563]
[1780096471586,23.78,73338.59,32.3,-0.27083,0.00024,19.54745]
[1780096476621,23.78,73335.91,32.3,-0.27144,0.00024,19.56883]
[1780096479421,23.78,73335.88,32.3,-0.27144,0.00024,19.56878]
[1780096480072,23.78,73335.88,32.3,-0.27144,0.00024,19.56878]
[1780096480948,23.78,73330.64,32.3,-0.27268,0.00024,19.61159]
[1780096480959,23.78,73327.69,32.3,-0.27337,0.00024,19.63551]
[1780096483451,23.78,73322.36,32.3,-0.27462,0.00024,19.67861]
[1780096483978,23.78,73322.36,32.3,-0.27462,0.00024,19.67861]
[1780096486670,23.78,73321.85,32.3,-0.27473,0.00024,19.68221]
[1780096486792,23.78,73321.85,32.3,-0.27473,0.00024,19.68221]
[1780096489885,23.78,73322.2,32.3,-0.27463,0.00024,19.67882]
[1780096491879,23.77,73321.65,32.3,-0.27475,0.00024,19.68294]
[1780096495926,23.77,73321.62,32.3,-0.27474,0.00024,19.68265]
[1780096497881,23.77,73321.58,32.3,-0.27474,0.00024,19.68245]
[1780096499937,23.77,73321.26,32.3,-0.27481,0.00024,19.68471]
[1780096501858,23.77,73324.35,32.3,-0.27406,0.00024,19.65921]
[1780096504778,23.77,73328.27,32.3,-0.27312,0.00024,19.62679]
[1780096506342,23.77,73329.34,32.3,-0.27286,0.00024,19.61793]
[1780096506683,23.77,73329.07,32.3,-0.27292,0.00024,19.62003]
[1780096506722,23.77,73329.07,32.3,-0.27292,0.00024,19.62003]
[1780096507040,23.77,73329.07,32.3,-0.27292,0.00024,19.62003]
[1780096507158,23.77,73329.07,32.3,-0.27292,0.00024,19.62003]
[1780096507340,23.76,73332.61,32.3,-0.27208,0.00024,19.59078]
[1780096507839,23.76,73344.05,32.3,-0.26938,0.00024,19.49651]
[1780096512874,23.76,73343.33,32.3,-0.26953,0.00024,19.50194]
[1780096517909,23.76,73344.04,32.3,-0.26935,0.00024,19.4955]
[1780096523367,23.76,73348.25,32.3,-0.26835,0.00023,19.46013]
[1780096523382,23.76,73348.25,32.3,-0.26835,0.00023,19.46013]
[1780096523502,23.76,73348.25,32.3,-0.26834,0.00024,19.45995]
[1780096525053,23.76,73351.05,32.3,-0.26768,0.00023,19.43666]
[1780096525911,23.76,73352.16,32.3,-0.26742,0.00023,19.42735]
[1780096526841,23.76,73351.19,32.3,-0.26765,0.00023,19.43537]
[1780096532954,23.76,73351.85,32.3,-0.26745,0.00023,19.42552]
[1780096533325,23.76,73351.85,32.3,-0.26745,0.00023,19.42552]
[1780096539057,23.76,73351.1,32.3,-0.26761,0.00023,19.4312]
[1780096543622,23.75,73352.69,32.3,-0.26723,0.00023,19.41757]
[1780096544152,23.75,73352.69,32.3,-0.26723,0.00023,19.41757]
[1780096544342,23.75,73352.69,32.3,-0.26723,0.00023,19.41757]
[1780096544384,23.75,73356.94,32.3,-0.26623,0.00023,19.38184]
[1780096544754,23.75,73356.94,32.3,-0.26623,0.00023,19.38184]
[1780096544767,23.75,73356.94,32.3,-0.26623,0.00023,19.38184]
[1780096544939,23.75,73356.94,32.3,-0.26623,0.00023,19.38184]
[1780096544955,23.75,73356.94,32.3,-0.26623,0.00023,19.38184]
[1780096545037,23.75,73356.94,32.3,-0.26623,0.00023,19.38184]
[1780096545086,23.75,73356.94,32.3,-0.26623,0.00023,19.38184]
[1780096545088,23.75,73356.94,32.3,-0.26623,0.00023,19.38184]
[1780096545126,23.75,73356.94,32.3,-0.26623,0.00023,19.38184]
[1780096545176,23.75,73356.94,32.3,-0.26623,0.00023,19.38184]
[1780096545266,23.75,73361.28,32.3,-0.26521,0.00023,19.34548]
[1780096545526,23.75,73361.28,32.3,-0.26521,0.00023,19.34548]
[1780096546001,23.75,73361.28,32.3,-0.26521,0.00023,19.34548]
[1780096546410,23.75,73361.28,32.3,-0.26521,0.00023,19.34548]
[1780096546408,23.75,73369.44,32.3,-0.26329,0.00023,19.27618]
[1780096547225,23.75,73369.44,32.3,-0.26329,0.00023,19.27618]
[1780096547262,23.75,73372.04,32.3,-0.26269,0.00023,19.25421]
[1780096549971,23.75,73368.1,32.3,-0.26359,0.00023,19.28697]
[1780096555173,23.75,73368.21,32.3,-0.26354,0.00023,19.28499]
[1780096560209,23.74,73372.95,32.3,-0.26241,0.00023,19.24412]
[1780096560482,23.74,73372.95,32.3,-0.26241,0.00023,19.24412]
[1780096562433,23.74,73377.04,32.3,-0.26146,0.00023,19.20931]
[1780096568267,23.74,73379.39,32.3,-0.26088,0.00023,19.18812]
[1780096568948,23.74,73379.39,32.3,-0.26088,0.00023,19.18812]
[1780096569050,23.74,73379.39,32.3,-0.26088,0.00023,19.18796]
[1780096575316,23.74,73380.4,32.3,-0.26061,0.00023,19.17809]
[1780096580351,23.73,73379.8,32.3,-0.26072,0.00023,19.18216]
[1780096582715,23.73,73379.9,32.3,-0.26068,0.00023,19.18067]
[1780096582742,23.73,73379.9,32.3,-0.26068,0.00023,19.18067]
[1780096583372,23.73,73373.55,32.3,-0.26215,0.00023,19.23447]
[1780096588407,23.73,73370.72,32.3,-0.26278,0.00023,19.25727]
[1780096593265,23.72,73370.72,32.3,-0.26272,0.00023,19.25242]
[1780096593788,23.72,73371.25,32.3,-0.26259,0.00023,19.2477]
[1780096593812,23.72,73371.25,32.3,-0.26259,0.00023,19.2477]
[1780096594449,23.72,73373.29,32.3,-0.26211,0.00023,19.23014]
[1780096597008,23.72,73379.22,32.3,-0.26072,0.00023,19.17925]
[1780096601496,23.72,73378.28,32.3,-0.26092,0.00023,19.18643]
[1780096601500,23.72,73378.22,32.3,-0.26093,0.00023,19.18673]
[1780096601605,23.72,73378.22,32.3,-0.26093,0.00023,19.18673]
[1780096603885,23.72,73371.56,32.3,-0.26247,0.00023,19.24312]
[1780096603939,23.72,73371.56,32.3,-0.26247,0.00023,19.24312]
[1780096603956,23.72,73371.56,32.3,-0.26247,0.00023,19.24312]
[1780096604093,23.72,73371.56,32.3,-0.26247,0.00023,19.24312]
[1780096604166,23.72,73371.56,32.3,-0.26247,0.00023,19.24312]
[1780096604355,23.72,73371.56,32.3,-0.26247,0.00023,19.24312]
[1780096604395,23.72,73369.69,32.3,-0.2629,0.00023,19.25871]
[1780096604845,23.72,73369.69,32.3,-0.2629,0.00023,19.25871]
[1780096605332,23.72,73369.69,32.3,-0.2629,0.00023,19.25871]
[1780096605424,23.72,73363.89,32.3,-0.26425,0.00023,19.30767]
[1780096605642,23.72,73363.89,32.3,-0.26425,0.00023,19.30767]
[1780096605874,23.72,73363.89,32.3,-0.26425,0.00023,19.30767]
[1780096606073,23.72,73363.89,32.3,-0.26425,0.00023,19.30767]
[1780096614882,23.71,73359.48,32.3,-0.26525,0.00023,19.34355]
[1780096616105,23.71,73361.57,32.3,-0.26472,0.00023,19.32433]
[1780096617073,23.71,73361.57,32.3,-0.26472,0.00023,19.32433]
[1780096622647,23.7,73358.08,32.3,-0.2655,0.00023,19.35245]
[1780096627812,23.7,73357.98,32.3,-0.2655,0.00023,19.3526]
[1780096627879,23.7,73357.98,32.3,-0.2655,0.00023,19.3526]
[1780096634141,23.7,73358.88,32.3,-0.26527,0.00023,19.34415]
[1780096639766,23.69,73359.38,32.3,-0.26513,0.00023,19.33895]
[1780096641761,23.69,73359.69,32.3,-0.26505,0.00023,19.33622]
[1780096641867,23.69,73359.69,32.3,-0.26505,0.00023,19.33622]
[1780096642143,23.69,73359.69,32.3,-0.26505,0.00023,19.33622]
[1780096642211,23.69,73359.69,32.3,-0.26505,0.00023,19.33622]
[1780096642407,23.69,73359.29,32.3,-0.26514,0.00023,19.33946]
[1780096643368,23.69,73351.0,32.3,-0.26709,0.00024,19.40896]
[1780096643794,23.69,73351.0,32.3,-0.26709,0.00024,19.40896]
[1780096644822,23.69,73346.23,32.3,-0.2682,0.00024,19.44868]
[1780096645098,23.69,73346.59,32.3,-0.26812,0.00024,19.44552]
[1780096650849,23.69,73346.88,32.3,-0.26801,0.00024,19.44187]
[1780096652072,23.69,73346.88,32.3,-0.26801,0.00024,19.44187]
[1780096653073,23.69,73341.55,32.3,-0.26924,0.00024,19.48213]
[1780096653168,23.69,73336.54,32.3,-0.27042,0.00024,19.52358]
[1780096659021,23.68,73336.38,32.3,-0.27044,0.00024,19.52424]
[1780096660919,23.68,73328.17,32.3,-0.27237,0.00024,19.59156]
[1780096664872,23.68,73328.12,32.3,-0.27237,0.00024,19.59142]
[1780096668517,23.68,73324.1,32.3,-0.27331,0.00024,19.6239]
[1780096669441,23.68,73323.69,32.3,-0.2734,0.00024,19.62705]
[1780096669477,23.68,73323.69,32.3,-0.2734,0.00024,19.62705]
[1780096669703,23.68,73318.39,32.3,-0.27466,0.00024,19.67021]
[1780096669931,23.68,73318.39,32.3,-0.27466,0.00024,19.67021]
[1780096669970,23.68,73318.39,32.3,-0.27466,0.00024,19.67021]
[1780096670049,23.68,73318.39,32.3,-0.27466,0.00024,19.67021]
[1780096670414,23.68,73310.22,32.3,-0.27661,0.00024,19.73644]
[1780096673629,23.67,73306.3,32.3,-0.27753,0.00024,19.76754]
[1780096676286,23.67,73310.12,32.3,-0.2766,0.00024,19.73616]
[1780096680207,23.67,73312.06,32.3,-0.27612,0.00024,19.71967]
[1780096684485,23.67,73316.4,32.3,-0.27506,0.00024,19.68373]
[1780096684587,23.67,73316.61,32.3,-0.275,0.00024,19.68177]
[1780096688118,23.67,73317.63,32.3,-0.27475,0.00024,19.67301]
[1780096688219,23.67,73317.63,32.3,-0.27474,0.00024,19.6728]
[1780096694302,23.66,73318.24,32.3,-0.27458,0.00024,19.66733]
[1780096694403,23.66,73318.24,32.3,-0.27458,0.00024,19.66724]
[1780096695842,23.66,73318.24,32.3,-0.27458,0.00024,19.66724]
[1780096696218,23.66,73318.24,32.3,-0.27458,0.00024,19.66724]
[1780096696366,23.66,73318.24,32.3,-0.27458,0.00024,19.66724]
[1780096697072,23.66,73319.25,32.3,-0.27433,0.00024,19.65871]
[1780096698264,23.66,73326.1,32.3,-0.27269,0.00024,19.60236]
[1780096700411,23.66,73335.78,32.3,-0.27039,0.00024,19.52227]
[1780096702140,23.66,73346.19,32.3,-0.26793,0.00024,19.43561]
[1780096704741,23.66,73353.89,32.3,-0.26612,0.00024,19.3713]
[1780096714303,23.66,73351.84,32.3,-0.26659,0.00024,19.38537]
[1780096719338,23.67,73350.83,32.3,-0.26684,0.00024,19.39405]
[1780096723886,23.67,73349.04,32.3,-0.26726,0.00024,19.40912]
[1780096723886,23.67,73349.04,32.3,-0.26726,0.00024,19.40912]
[1780096724373,23.67,73343.49,32.3,-0.26857,0.00024,19.45548]
[1780096727293,23.66,73338.44,32.3,-0.26975,0.00024,19.49721]
[1780096732429,23.66,73338.74,32.3,-0.26965,0.00024,19.4935]
[1780096735356,23.66,73338.76,32.3,-0.26964,0.00024,19.49313]
[1780096735452,23.66,73338.73,32.3,-0.26964,0.00024,19.49298]
[1780096740487,23.66,73342.96,32.3,-0.26861,0.00024,19.45694]
[1780096745522,23.65,73339.94,32.3,-0.26931,0.00024,19.48138]
[1780096748558,23.65,73339.79,32.3,-0.26933,0.00024,19.48212]
[1780096748563,23.65,73339.79,32.3,-0.26933,0.00024,19.48212]
[1780096748608,23.65,73339.79,32.3,-0.26933,0.00024,19.48212]
[1780096748659,23.65,73338.8,32.3,-0.26956,0.00024,19.49019]
[1780096749477,23.65,73338.8,32.3,-0.26956,0.00024,19.49019]
[1780096754585,23.65,73339.59,32.3,-0.26936,0.00024,19.4832]
[1780096757829,23.65,73341.7,32.3,-0.26886,0.00024,19.46548]
[1780096758073,23.65,73341.7,32.3,-0.26886,0.00024,19.46548]
[1780096758881,23.65,73337.56,32.3,-0.26984,0.00024,19.49997]
[1780096759620,23.65,73334.73,32.3,-0.27051,0.00024,19.52345]
[1780096760290,23.65,73334.73,32.3,-0.27051,0.00024,19.52345]
[1780096765011,23.65,73334.82,32.3,-0.27048,0.00024,19.52242]
[1780096772940,23.65,73334.71,32.3,-0.2705,0.00024,19.52298]
[1780096779760,23.64,73334.69,32.3,-0.27045,0.00024,19.51852]
[1780096784144,23.64,73334.69,32.3,-0.27045,0.00024,19.51852]
[1780096789830,23.64,73339.55,32.3,-0.26929,0.00024,19.47773]
[1780096791819,23.64,73339.27,32.3,-0.26935,0.00024,19.48004]
[1780096794359,23.64,73340.18,32.3,-0.26914,0.00024,19.47243]
[1780096796436,23.64,73343.34,32.3,-0.26839,0.00024,19.44603]
[1780096797072,23.64,73343.23,32.3,-0.26841,0.00024,19.44691]
[1780096801072,23.64,73337.66,32.3,-0.26973,0.00024,19.49317]
[1780096801073,23.64,73337.66,32.3,-0.26973,0.00024,19.49317]
[1780096803823,23.64,73346.17,32.3,-0.26771,0.00024,19.42204]
[1780096812993,23.64,73350.12,32.3,-0.26678,0.00024,19.38881]
[1780096818033,23.64,73350.2,32.3,-0.26676,0.00024,19.38811]
[1780096819925,23.64,73350.44,32.3,-0.2667,0.00024,19.38609]
[1780096826137,23.64,73350.28,32.3,-0.26674,0.00024,19.38741]
[1780096831375,23.64,73349.45,32.3,-0.26693,0.00024,19.39426]
[1780096837061,23.64,73349.81,32.3,-0.26681,0.00024,19.38716]
[1780096840576,23.64,73349.81,32.3,-0.26681,0.00024,19.38709]
[1780096843358,23.64,73350.35,32.3,-0.26668,0.00024,19.38246]
[1780096848255,23.64,73353.59,32.3,-0.26592,0.00024,19.35525]
[1780096848356,23.64,73353.41,32.3,-0.26596,0.00024,19.35679]
[1780096848900,23.64,73353.41,32.3,-0.26596,0.00024,19.35679]
[1780096852083,23.64,73353.13,32.3,-0.26602,0.00024,19.35884]
[1780096852088,23.64,73353.13,32.3,-0.26602,0.00024,19.35884]
[1780096852271,23.64,73353.15,32.3,-0.26601,0.00024,19.35857]
[1780096853809,23.64,73352.25,32.3,-0.26622,0.00024,19.36592]
[1780096857852,23.64,73351.88,32.3,-0.26628,0.00024,19.36835]
[1780096862456,23.63,73351.66,32.3,-0.26632,0.00024,19.36957]
[1780096865699,23.63,73351.0,32.3,-0.26645,0.00024,19.37439]
[1780096870890,23.63,73350.96,32.3,-0.26643,0.00024,19.37351]
[1780096870929,23.63,73350.96,32.3,-0.26643,0.00024,19.37351]
[1780096871635,23.63,73350.96,32.3,-0.26643,0.00024,19.37351]
[1780096871876,23.62,73350.96,32.3,-0.2664,0.00024,19.37255]
[1780096874472,23.62,73350.96,32.3,-0.2664,0.00024,19.37255]
[1780096874643,23.62,73350.96,32.3,-0.2664,0.00024,19.37255]
[1780096874709,23.62,73350.96,32.3,-0.2664,0.00024,19.37255]
[1780096874791,23.62,73350.96,32.3,-0.2664,0.00024,19.37255]
[1780096874774,23.62,73350.96,32.3,-0.26639,0.00024,19.37211]
[1780096875036,23.62,73350.96,32.3,-0.26639,0.00024,19.37211]
[1780096875654,23.62,73350.96,32.3,-0.26639,0.00024,19.37211]
[1780096875720,23.62,73343.41,32.3,-0.26817,0.00024,19.43529]
[1780096876500,23.62,73343.41,32.3,-0.26817,0.00024,19.43529]
[1780096878868,23.62,73337.7,32.3,-0.26951,0.00024,19.48224]
[1780096880936,23.62,73337.63,32.3,-0.26952,0.00024,19.48282]
[1780096881811,23.62,73337.63,32.3,-0.26952,0.00024,19.48282]
[1780096882285,23.62,73337.63,32.3,-0.26951,0.00024,19.48237]
[1780096882720,23.62,73336.06,32.3,-0.26987,0.00024,19.49508]
[1780096886075,23.62,73333.61,32.3,-0.27045,0.00024,19.51518]
[1780096889372,23.62,73333.27,32.3,-0.27052,0.00024,19.51761]
[1780096889795,23.61,73320.22,32.3,-0.27362,0.00024,19.62512]
[1780096889849,23.61,73320.22,32.3,-0.27362,0.00024,19.62512]
[1780096889889,23.61,73320.22,32.3,-0.27362,0.00024,19.62512]
[1780096889980,23.61,73320.22,32.3,-0.27362,0.00024,19.62512]
[1780096890537,23.61,73313.68,32.3,-0.27519,0.00024,19.67871]
[1780096892776,23.61,73312.27,32.3,-0.27549,0.00024,19.68622]
[1780096892790,23.61,73312.27,32.3,-0.27549,0.00024,19.68622]
[1780096892818,23.61,73312.27,32.3,-0.27549,0.00024,19.68622]
[1780096893306,23.61,73312.17,32.3,-0.27551,0.00024,19.68669]
[1780096893309,23.61,73312.17,32.3,-0.27551,0.00024,19.68669]
[1780096893632,23.61,73307.87,32.3,-0.27654,0.00024,19.72173]
[1780096895595,23.61,73306.27,32.3,-0.27692,0.00024,19.73451]
[1780096896377,23.61,73305.55,32.3,-0.27707,0.00024,19.73981]
[1780096896821,23.61,73305.74,32.3,-0.27702,0.00024,19.73805]
[1780096897406,23.61,73305.74,32.3,-0.27702,0.00024,19.73805]
[1780096897594,23.61,73305.62,32.3,-0.27705,0.00024,19.73903]
[1780096900307,23.61,73306.29,32.3,-0.27688,0.00024,19.73337]
[1780096905650,23.61,73309.3,32.3,-0.27615,0.00024,19.70836]
[1780096906010,23.61,73309.3,32.3,-0.27615,0.00024,19.70836]
[1780096911810,23.61,73302.62,32.3,-0.27774,0.00024,19.76222]
[1780096912700,23.6,73302.86,32.3,-0.27767,0.00024,19.75999]
[1780096917520,23.6,73300.99,32.3,-0.2781,0.00024,19.77436]
[1780096917734,23.6,73301.37,32.3,-0.27801,0.00024,19.77119]
[1780096919068,23.6,73301.26,32.3,-0.27803,0.00024,19.77199]
[1780096919749,23.6,73301.19,32.3,-0.27805,0.00024,19.77242]
[1780096924783,23.6,73301.12,32.3,-0.27804,0.00024,19.77229]
[1780096925811,23.6,73301.12,32.3,-0.27804,0.00024,19.77229]
[1780096925902,23.6,73301.19,32.3,-0.27802,0.00024,19.77158]
[1780096930718,23.6,73301.26,32.3,-0.278,0.00024,19.77077]
[1780096930871,23.6,73301.53,32.3,-0.27793,0.00024,19.76843]
[1780096931839,23.6,73304.51,32.3,-0.27721,0.00024,19.74416]
[1780096934022,23.6,73304.65,32.3,-0.27717,0.00024,19.74289]
[1780096934071,23.6,73304.65,32.3,-0.27717,0.00024,19.74289]
[1780096934215,23.6,73304.65,32.3,-0.27717,0.00024,19.74289]
[1780096934860,23.6,73299.87,32.3,-0.27832,0.00024,19.78161]
[1780096939920,23.59,73296.77,32.3,-0.27906,0.00024,19.80626]
[1780096940432,23.59,73296.77,32.3,-0.27906,0.00024,19.80626]
[1780096942212,23.59,73295.0,32.3,-0.27948,0.00024,19.82022]
[1780096942362,23.59,73295.0,32.3,-0.27948,0.00024,19.82022]
[1780096942630,23.59,73295.0,32.3,-0.27948,0.00024,19.82022]
[1780096945138,23.59,73285.09,32.3,-0.28187,0.00024,19.8995]
[1780096945142,23.59,73285.09,32.3,-0.28187,0.00024,19.8995]
[1780096945204,23.59,73285.09,32.3,-0.28187,0.00024,19.8995]
[1780096945296,23.59,73285.09,32.3,-0.28187,0.00024,19.8995]
[1780096945605,23.59,73285.09,32.3,-0.28187,0.00024,19.8995]
[1780096945729,23.59,73281.74,32.3,-0.28268,0.00024,19.92604]
[1780096947204,23.59,73276.35,32.3,-0.28399,0.00024,19.96881]
[1780096948775,23.59,73271.18,32.3,-0.28525,0.00024,20.00958]
[1780096949073,23.58,73270.99,32.3,-0.28524,0.00024,20.00909]
[1780096951545,23.58,73269.15,32.3,-0.28568,0.00024,20.02351]
[1780096957015,23.57,73263.8,32.3,-0.28691,0.00025,20.0599]
[1780096960452,23.57,73262.74,32.3,-0.28716,0.00025,20.06793]
[1780096960959,23.57,73262.45,32.3,-0.28723,0.00025,20.07006]
[1780096964557,23.57,73262.0,32.3,-0.28732,0.00025,20.07298]
[1780096971350,23.57,73260.08,32.3,-0.28777,0.00025,20.08736]
[1780096971436,23.57,73260.08,32.3,-0.28777,0.00025,20.08736]
[1780096971536,23.57,73260.08,32.3,-0.28777,0.00025,20.08736]
[1780096971621,23.57,73260.08,32.3,-0.28777,0.00025,20.08736]
[1780096971898,23.57,73260.08,32.3,-0.28777,0.00025,20.08736]
[1780096971876,23.57,73259.63,32.3,-0.28787,0.00025,20.09032]
[1780096973130,23.57,73251.0,32.3,-0.28999,0.00025,20.15749]
[1780096978810,23.56,73252.46,32.3,-0.28961,0.00025,20.1456]
[1780096979845,23.56,73254.72,32.3,-0.28905,0.00025,20.12777]
[1780096980763,23.56,73254.25,32.3,-0.28916,0.00025,20.13144]
[1780096980887,23.56,73253.48,32.3,-0.28934,0.00025,20.13714]
[1780096986222,23.56,73249.48,32.3,-0.2903,0.00025,20.16735]
[1780096988906,23.56,73249.7,32.3,-0.29024,0.00025,20.16546]
[1780096988919,23.56,73249.7,32.3,-0.29024,0.00025,20.16546]
[1780096989207,23.56,73249.8,32.3,-0.29021,0.00025,20.1645]
[1780096989876,23.56,73245.69,32.3,-0.29122,0.00025,20.19608]
[1780096990250,23.56,73236.78,32.3,-0.29343,0.00025,20.26466]
[1780096993126,23.55,73234.36,32.3,-0.29401,0.00025,20.28273]
[1780096999313,23.55,73236.3,32.3,-0.2935,0.00025,20.26693]
[1780097004347,23.55,73240.92,32.3,-0.29234,0.00025,20.23083]
[1780097006513,23.55,73240.74,32.3,-0.29238,0.00025,20.23211]
[1780097006528,23.55,73240.74,32.3,-0.29238,0.00025,20.23211]
[1780097006547,23.55,73240.74,32.3,-0.29238,0.00025,20.23211]
[1780097006561,23.55,73240.74,32.3,-0.29238,0.00025,20.23211]
[1780097006574,23.55,73240.74,32.3,-0.29238,0.00025,20.23211]
[1780097006579,23.55,73240.74,32.3,-0.29238,0.00025,20.23211]
[1780097006750,23.55,73240.74,32.3,-0.29238,0.00025,20.23211]
[1780097006870,23.55,73240.92,32.3,-0.29232,0.00025,20.23043]
[1780097008375,23.55,73253.81,32.3,-0.28913,0.00025,20.1304]
[1780097014417,23.54,73250.85,32.3,-0.28982,0.00025,20.1489]
[1780097016889,23.54,73250.85,32.3,-0.28982,0.00025,20.1489]
[1780097017439,23.54,73249.91,32.3,-0.29004,0.00025,20.15582]
[1780097022474,23.54,73249.11,32.3,-0.29021,0.00025,20.16139]
[1780097027509,23.54,73248.33,32.3,-0.29038,0.00025,20.16675]
[1780097032815,23.53,73248.09,32.3,-0.29042,0.00025,20.16789]
[1780097035218,23.53,73245.4,32.3,-0.29108,0.00025,20.18843]
[1780097038700,23.53,73245.56,32.3,-0.29103,0.00025,20.18684]
[1780097038748,23.53,73245.56,32.3,-0.29103,0.00025,20.18684]
[1780097038798,23.53,73245.62,32.3,-0.29101,0.00025,20.18629]
[1780097041823,23.53,73257.06,32.3,-0.28817,0.00025,20.09682]
[1780097047279,23.53,73258.0,32.3,-0.28793,0.00025,20.08893]
[1780097049801,23.53,73254.16,32.3,-0.28887,0.00025,20.11878]
[1780097049893,23.52,73254.34,32.3,-0.28881,0.00025,20.11712]
[1780097055895,23.52,73257.16,32.3,-0.2881,0.00025,20.09444]
[1780097056504,23.52,73258.86,32.3,-0.28767,0.00025,20.08081]
[1780097056580,23.52,73258.86,32.3,-0.28767,0.00025,20.08081]
[1780097056716,23.52,73258.86,32.3,-0.28767,0.00025,20.08081]
[1780097057798,23.52,73268.25,32.3,-0.28536,0.00025,20.00661]
[1780097058729,23.52,73268.25,32.3,-0.28536,0.00025,20.00661]
[1780097059072,23.52,73270.11,32.3,-0.2849,0.00025,19.99159]
[1780097059674,23.52,73270.11,32.3,-0.2849,0.00025,19.99159]
[1780097059746,23.52,73275.43,32.3,-0.28359,0.00024,19.9493]
[1780097064115,23.52,73276.96,32.3,-0.2832,0.00024,19.93642]
[1780097067468,23.51,73277.88,32.3,-0.28296,0.00024,19.9286]
[1780097067802,23.51,73278.43,32.3,-0.28282,0.00024,19.92406]
[1780097069522,23.51,73278.43,32.3,-0.28282,0.00024,19.92406]
[1780097069623,23.51,73278.43,32.3,-0.28281,0.00024,19.92369]
[1780097074851,23.51,73278.56,32.3,-0.28273,0.00024,19.91806]
[1780097075716,23.51,73278.56,32.3,-0.28273,0.00024,19.91806]
[1780097075809,23.51,73278.56,32.3,-0.28273,0.00024,19.91792]
[1780097080893,23.51,73275.87,32.3,-0.28335,0.00024,19.93832]
[1780097085928,23.5,73276.67,32.3,-0.28313,0.00024,19.93092]
[1780097090963,23.5,73278.26,32.3,-0.28271,0.00024,19.91721]
[1780097091124,23.5,73278.26,32.3,-0.28271,0.00024,19.91721]
[1780097091136,23.5,73278.26,32.3,-0.28271,0.00024,19.91721]
[1780097091794,23.5,73278.26,32.3,-0.28271,0.00024,19.91721]
[1780097091970,23.5,73273.53,32.3,-0.28386,0.00024,19.95487]
[1780097093829,23.5,73270.93,32.3,-0.2845,0.00025,19.97549]
[1780097098013,23.5,73262.08,32.3,-0.28666,0.00025,20.0451]
[1780097100208,23.49,73262.36,32.3,-0.28658,0.00025,20.04258]
[1780097102170,23.49,73258.64,32.3,-0.28748,0.00025,20.07156]
[1780097107407,23.49,73261.76,32.3,-0.28669,0.00025,20.0461]
[1780097107456,23.49,73261.76,32.3,-0.28669,0.00025,20.0461]
[1780097109823,23.49,73268.89,32.3,-0.28493,0.00025,19.98952]
[1780097115133,23.49,73269.32,32.3,-0.2848,0.00025,19.98535]
[1780097118908,23.49,73271.43,32.3,-0.28428,0.00025,19.96834]
[1780097123266,23.48,73270.81,32.3,-0.28441,0.00025,19.97263]
[1780097123335,23.48,73270.81,32.3,-0.28441,0.00025,19.97263]
[1780097123392,23.48,73270.81,32.3,-0.28441,0.00025,19.97263]
[1780097123927,23.48,73270.81,32.3,-0.28441,0.00025,19.97263]
[1780097124047,23.48,73271.02,32.3,-0.28435,0.00025,19.9707]
[1780097124960,23.48,73281.88,32.3,-0.28169,0.00024,19.88368]
[1780097127048,23.48,73289.76,32.3,-0.27976,0.00024,19.8199]
[1780097127283,23.48,73289.76,32.3,-0.27976,0.00024,19.8199]
[1780097127444,23.48,73289.76,32.3,-0.27976,0.00024,19.8199]
[1780097131215,23.48,73297.15,32.3,-0.27796,0.00024,19.75967]
[1780097131842,23.48,73297.15,32.3,-0.27796,0.00024,19.75967]
[1780097132193,23.48,73297.56,32.3,-0.27783,0.00024,19.75241]
[1780097132279,23.48,73297.56,32.3,-0.27783,0.00024,19.75241]
[1780097132940,23.48,73307.04,32.3,-0.27554,0.00024,19.67483]
[1780097133487,23.48,73307.04,32.3,-0.27554,0.00024,19.67483]
[1780097133493,23.48,73307.04,32.3,-0.27554,0.00024,19.67483]
[1780097133942,23.48,73316.93,32.3,-0.27315,0.00024,19.59319]
[1780097138795,23.48,73313.24,32.3,-0.27405,0.00024,19.62397]
[1780097139796,23.48,73311.7,32.3,-0.27442,0.00024,19.63671]
[1780097139859,23.48,73310.31,32.3,-0.27476,0.00024,19.64818]
[1780097141696,23.48,73309.13,32.3,-0.27504,0.00024,19.6579]
[1780097141848,23.48,73309.13,32.3,-0.27504,0.00024,19.6579]
[1780097141881,23.48,73309.13,32.3,-0.27504,0.00024,19.6579]
[1780097142119,23.48,73309.18,32.3,-0.27502,0.00024,19.65738]
[1780097144263,23.48,73303.04,32.3,-0.2765,0.00024,19.70746]
[1780097144949,23.48,73303.24,32.3,-0.27645,0.00024,19.70566]
[1780097150478,23.48,73303.39,32.3,-0.2764,0.00024,19.70415]
[1780097152007,23.48,73303.33,32.3,-0.27642,0.00024,19.70458]
[1780097152096,23.48,73303.16,32.3,-0.27645,0.00024,19.70585]
[1780097153170,23.48,73303.09,32.3,-0.27647,0.00024,19.70642]
[1780097153404,23.48,73300.89,32.3,-0.277,0.00024,19.7243]
[1780097159526,23.48,73298.81,32.3,-0.27749,0.00024,19.74089]
[1780097164075,23.47,73299.9,32.3,-0.27721,0.00024,19.73148]
[1780097167850,23.47,73292.24,32.3,-0.27906,0.00024,19.79344]
[1780097173779,23.47,73291.74,32.3,-0.27916,0.00024,19.79661]
[1780097175865,23.47,73291.35,32.3,-0.27924,0.00024,19.7995]
[1780097175869,23.47,73291.35,32.3,-0.27924,0.00024,19.7995]
[1780097181600,23.46,73292.57,32.3,-0.27892,0.00024,19.78867]
[1780097186483,23.46,73292.96,32.3,-0.27881,0.00024,19.78503]
[1780097186687,23.46,73292.96,32.3,-0.27881,0.00024,19.78503]
[1780097189759,23.46,73295.9,32.3,-0.27808,0.00024,19.76062]
[1780097191987,23.46,73295.71,32.3,-0.27812,0.00024,19.7618]
[1780097192072,23.46,73295.71,32.3,-0.27808,0.00024,19.75756]
[1780097197712,23.45,73298.84,32.3,-0.27729,0.00024,19.731]
[1780097202747,23.45,73298.72,32.3,-0.27729,0.00024,19.731]
[1780097207583,23.45,73298.87,32.3,-0.27723,0.00024,19.72898]
[1780097207782,23.45,73301.52,32.3,-0.27658,0.00024,19.7071]
[1780097212816,23.44,73302.56,32.3,-0.27631,0.00024,19.69764]
[1780097219866,23.44,73302.64,32.3,-0.27625,0.00024,19.69572]
[1780097224901,23.44,73303.28,32.3,-0.27607,0.00024,19.68957]
[1780097230943,23.43,73303.08,32.3,-0.27609,0.00024,19.69013]
[1780097234227,23.43,73302.9,32.3,-0.27612,0.00024,19.69125]
[1780097234971,23.43,73301.16,32.3,-0.27653,0.00024,19.70517]
[1780097240021,23.43,73299.53,32.3,-0.2769,0.00024,19.71761]
[1780097245051,23.43,73297.76,32.3,-0.27731,0.00024,19.73133]
[1780097250302,23.42,73298.32,32.3,-0.27714,0.00024,19.72552]
[1780097255740,23.42,73298.71,32.3,-0.27699,0.00024,19.71745]
[1780097255746,23.42,73298.71,32.3,-0.27699,0.00024,19.71745]
[1780097256207,23.42,73295.64,32.3,-0.27773,0.00024,19.74243]
[1780097259883,23.41,73291.25,32.3,-0.27878,0.00024,19.7777]
[1780097265185,23.41,73291.39,32.3,-0.27873,0.00024,19.77596]
[1780097270220,23.41,73291.26,32.3,-0.27875,0.00024,19.77652]
[1780097274249,23.41,73299.1,32.3,-0.27683,0.00024,19.71214]
[1780097279283,23.41,73302.34,32.3,-0.27604,0.00024,19.68544]
[1780097282153,23.41,73302.49,32.3,-0.27601,0.00024,19.68421]
[1780097290209,23.41,73301.69,32.3,-0.2762,0.00024,19.69073]
[1780097292473,23.41,73301.69,32.3,-0.2762,0.00024,19.69071]
[1780097295445,23.41,73307.26,32.3,-0.27485,0.00024,19.64483]
[1780097297100,23.41,73307.8,32.3,-0.27472,0.00024,19.64041]
[1780097297202,23.41,73307.83,32.3,-0.27471,0.00024,19.64024]
[1780097302445,23.41,73313.79,32.3,-0.27327,0.00024,19.59086]
[1780097307480,23.41,73314.12,32.3,-0.27319,0.00024,19.58806]
[1780097313522,23.41,73313.9,32.3,-0.27321,0.00024,19.58586]
[1780097318557,23.41,73314.01,32.3,-0.27318,0.00024,19.58482]
[1780097325697,23.41,73314.15,32.3,-0.27314,0.00024,19.58354]
[1780097325896,23.41,73314.15,32.3,-0.27314,0.00024,19.58354]
[1780097325902,23.41,73314.15,32.3,-0.27314,0.00024,19.58354]
[1780097325943,23.41,73314.15,32.3,-0.27314,0.00024,19.58354]
[1780097326042,23.41,73313.59,32.3,-0.27328,0.00024,19.5881]
[1780097327620,23.41,73305.84,32.3,-0.27514,0.00024,19.6519]
[1780097332941,23.4,73305.92,32.3,-0.2751,0.00024,19.65041]
[1780097338697,23.4,73304.91,32.3,-0.2753,0.00024,19.65735]
[1780097342251,23.4,73304.91,32.3,-0.2753,0.00024,19.65715]
[1780097342280,23.4,73304.91,32.3,-0.2753,0.00024,19.65715]
[1780097342303,23.4,73304.91,32.3,-0.2753,0.00024,19.65715]
[1780097342446,23.4,73304.91,32.3,-0.27528,0.00024,19.65655]
[1780097343298,23.4,73298.77,32.3,-0.27677,0.00024,19.70692]
[1780097348767,23.39,73292.08,32.3,-0.27837,0.00024,19.76068]
[1780097349316,23.39,73292.08,32.3,-0.27837,0.00024,19.76068]
[1780097354764,23.39,73292.77,32.3,-0.27817,0.00024,19.75407]
[1780097354780,23.39,73292.77,32.3,-0.27817,0.00024,19.75407]
[1780097354808,23.39,73292.77,32.3,-0.27817,0.00024,19.75407]
[1780097360298,23.39,73296.08,32.3,-0.27734,0.00024,19.72614]
[1780097364109,23.38,73297.07,32.3,-0.27708,0.00024,19.71741]
[1780097364114,23.38,73297.07,32.3,-0.27708,0.00024,19.71741]
[1780097364135,23.38,73297.24,32.3,-0.27704,0.00024,19.71587]
[1780097366938,23.38,73301.46,32.3,-0.276,0.00024,19.68084]
[1780097366958,23.38,73301.75,32.3,-0.27592,0.00024,19.67826]
[1780097372935,23.38,73301.92,32.3,-0.27584,0.00024,19.67251]
[1780097378977,23.38,73302.41,32.3,-0.27571,0.00024,19.66803]
[1780097384016,23.38,73296.63,32.3,-0.2771,0.00024,19.71519]
[1780097389051,23.38,73297.19,32.3,-0.27695,0.00024,19.71006]
[1780097394085,23.37,73289.33,32.3,-0.27885,0.00024,19.77388]
[1780097399121,23.37,73292.91,32.3,-0.27796,0.00024,19.74387]
[1780097404155,23.37,73296.22,32.3,-0.27714,0.00024,19.71618]
[1780097409192,23.37,73300.73,32.3,-0.27602,0.00024,19.6786]
[1780097414227,23.37,73303.59,32.3,-0.27532,0.00024,19.6547]
[1780097419262,23.37,73308.14,32.3,-0.27421,0.00024,19.61694]
[1780097422543,23.37,73314.81,32.3,-0.2726,0.00024,19.56149]
[1780097422579,23.37,73314.81,32.3,-0.2726,0.00024,19.56149]
[1780097422712,23.37,73314.81,32.3,-0.2726,0.00024,19.56149]
[1780097423290,23.37,73317.95,32.3,-0.27184,0.00024,19.53533]
[1780097428325,23.36,73316.3,32.3,-0.27222,0.00024,19.54828]
[1780097432403,23.36,73316.38,32.3,-0.27215,0.00024,19.54307]
[1780097433360,23.36,73316.4,32.3,-0.27215,0.00024,19.54283]
[1780097438165,23.36,73317.07,32.3,-0.27198,0.00024,19.53694]
[1780097440183,23.36,73316.02,32.3,-0.27223,0.00024,19.54563]
[1780097445914,23.36,73313.87,32.3,-0.27273,0.00024,19.563]
[1780097446830,23.36,73314.12,32.3,-0.27267,0.00024,19.56081]
[1780097446862,23.36,73314.58,32.3,-0.27255,0.00024,19.55687]
[1780097452493,23.35,73315.88,32.3,-0.27222,0.00024,19.54514]
[1780097456052,23.35,73314.9,32.3,-0.27244,0.00024,19.55304]
[1780097456056,23.35,73314.9,32.3,-0.27244,0.00024,19.55304]
[1780097456146,23.35,73314.9,32.3,-0.27244,0.00024,19.55304]
[1780097456248,23.35,73315.04,32.3,-0.27241,0.00024,19.55172]
[1780097461556,23.35,73309.36,32.3,-0.27376,0.00024,19.5982]
[1780097466591,23.35,73307.73,32.3,-0.27413,0.00024,19.61098]
[1780097470700,23.35,73308.25,32.3,-0.27399,0.00024,19.60619]
[1780097476661,23.34,73308.18,32.3,-0.27398,0.00024,19.60571]
[1780097477763,23.34,73308.18,32.3,-0.27398,0.00024,19.60571]
[1780097479689,23.34,73296.95,32.3,-0.27669,0.00024,19.69804]
[1780097484910,23.34,73296.35,32.3,-0.27681,0.00024,19.70203]
[1780097490208,23.33,73296.46,32.3,-0.27675,0.00024,19.7]
[1780097495770,23.33,73290.12,32.3,-0.27823,0.00024,19.74686]
[1780097501411,23.32,73292.77,32.3,-0.27755,0.00024,19.72391]
[1780097506878,23.32,73295.72,32.3,-0.27679,0.00024,19.69805]
[1780097512720,23.31,73296.04,32.3,-0.27668,0.00024,19.6944]
[1780097517825,23.31,73293.35,32.3,-0.2773,0.00024,19.71547]
[1780097517926,23.31,73293.35,32.3,-0.2773,0.00024,19.71525]
[1780097523298,23.31,73293.84,32.3,-0.27715,0.00024,19.7104]
[1780097529034,23.3,73294.25,32.3,-0.27701,0.00024,19.70559]
[1780097530345,23.3,73294.25,32.3,-0.27701,0.00024,19.70559]
[1780097530446,23.3,73293.53,32.3,-0.27718,0.00024,19.71113]
[1780097531899,23.3,73293.53,32.3,-0.27718,0.00024,19.71113]
[1780097537222,23.3,73292.77,32.3,-0.27733,0.00024,19.71634]
[1780097540350,23.3,73291.81,32.3,-0.27756,0.00024,19.7238]
[1780097540414,23.29,73290.77,32.3,-0.27779,0.00024,19.73167]
[1780097544154,23.29,73289.77,32.3,-0.27802,0.00024,19.73944]
[1780097549765,23.29,73286.75,32.3,-0.27873,0.00025,19.76318]
[1780097550923,23.29,73288.73,32.3,-0.27824,0.00024,19.74679]
[1780097556225,23.28,73289.55,32.3,-0.27799,0.00024,19.73539]
[1780097561259,23.28,73284.38,32.3,-0.27924,0.00025,19.77706]
[1780097564046,23.28,73285.44,32.3,-0.27897,0.00025,19.76805]
[1780097564055,23.28,73285.44,32.3,-0.27897,0.00025,19.76805]
[1780097564086,23.28,73285.44,32.3,-0.27897,0.00025,19.76805]
[1780097564320,23.28,73285.44,32.3,-0.27897,0.00025,19.76805]
[1780097564383,23.28,73289.02,32.3,-0.27809,0.00024,19.73853]
[1780097570478,23.28,73290.56,32.3,-0.27768,0.00024,19.72472]
[1780097576367,23.27,73290.6,32.3,-0.27762,0.00024,19.72287]
[1780097581401,23.27,73290.39,32.3,-0.27764,0.00024,19.72334]
[1780097586451,23.26,73290.39,32.3,-0.27761,0.00024,19.72232]
[1780097591473,23.26,73291.93,32.3,-0.2772,0.00024,19.70865]
[1780097596838,23.26,73292.32,32.3,-0.2771,0.00024,19.70506]
[1780097603556,23.25,73292.32,32.3,-0.27704,0.00024,19.70321]
[1780097607741,23.25,73292.8,32.3,-0.27691,0.00024,19.69868]
[1780097608021,23.25,73292.8,32.3,-0.27691,0.00024,19.69868]
[1780097608190,23.25,73292.8,32.3,-0.27691,0.00024,19.69868]
[1780097608221,23.25,73292.8,32.3,-0.27691,0.00024,19.69868]
[1780097608472,23.25,73292.8,32.3,-0.27691,0.00024,19.69868]
[1780097608627,23.25,73292.8,32.3,-0.27691,0.00024,19.69868]
[1780097608671,23.25,73292.8,32.3,-0.27691,0.00024,19.69868]
[1780097608564,23.25,73293.24,32.3,-0.2768,0.00024,19.69486]
[1780097608734,23.25,73293.24,32.3,-0.2768,0.00024,19.69486]
[1780097608748,23.25,73293.24,32.3,-0.2768,0.00024,19.69486]
[1780097609389,23.25,73293.24,32.3,-0.2768,0.00024,19.69486]
[1780097609475,23.25,73277.63,32.3,-0.28063,0.00025,19.82308]
[1780097609685,23.25,73277.63,32.3,-0.28063,0.00025,19.82308]
[1780097610050,23.25,73277.63,32.3,-0.28063,0.00025,19.82308]
[1780097610288,23.25,73269.44,32.3,-0.28266,0.00025,19.8896]
[1780097612046,23.25,73271.38,32.3,-0.28217,0.00025,19.87383]
[1780097617598,23.25,73271.4,32.3,-0.28214,0.00025,19.86966]
[1780097618243,23.25,73271.4,32.3,-0.28214,0.00025,19.86966]
[1780097623700,23.25,73270.97,32.3,-0.28224,0.00025,19.87297]
[1780097625688,23.25,73271.25,32.3,-0.28217,0.00025,19.8707]
[1780097625714,23.25,73271.25,32.3,-0.28217,0.00025,19.8707]
[1780097625817,23.25,73271.25,32.3,-0.28217,0.00025,19.8707]
[1780097626326,23.25,73272.22,32.3,-0.28193,0.00025,19.86283]
[1780097627559,23.25,73280.54,32.3,-0.27987,0.00025,19.79496]
[1780097632661,23.25,73281.19,32.3,-0.27971,0.00025,19.78957]
[1780097634889,23.25,73280.16,32.3,-0.27996,0.00025,19.79793]
[1780097641075,23.25,73280.31,32.3,-0.27992,0.00025,19.7965]
[1780097646888,23.25,73280.56,32.3,-0.27985,0.00025,19.79422]
[1780097647651,23.25,73280.56,32.3,-0.27985,0.00025,19.79422]
[1780097649259,23.25,73280.56,32.3,-0.27985,0.00025,19.79418]
[1780097655122,23.25,73275.58,32.3,-0.28107,0.00025,19.83452]
[1780097660169,23.24,73271.53,32.3,-0.28206,0.00025,19.86705]
[1780097666021,23.24,73271.46,32.3,-0.28206,0.00025,19.86709]
[1780097671056,23.24,73270.55,32.3,-0.28225,0.00025,19.87014]
[1780097676091,23.24,73271.27,32.3,-0.28206,0.00025,19.86389]
[1780097677335,23.24,73271.27,32.3,-0.28206,0.00025,19.86389]
[1780097679111,23.24,73279.24,32.3,-0.28008,0.00025,19.7988]
[1780097684147,23.24,73280.94,32.3,-0.27966,0.00025,19.78484]
[1780097689182,23.24,73281.53,32.3,-0.27952,0.00025,19.77997]
[1780097694217,23.24,73280.82,32.3,-0.27969,0.00025,19.78574]
[1780097697448,23.24,73281.46,32.3,-0.27953,0.00025,19.78048]
[1780097697538,23.24,73281.46,32.3,-0.27953,0.00025,19.78048]
[1780097697545,23.24,73281.46,32.3,-0.27953,0.00025,19.78048]
[1780097698330,23.24,73281.46,32.3,-0.27953,0.00025,19.78046]
[1780097698391,23.24,73281.46,32.3,-0.27953,0.00025,19.78046]
[1780097700186,23.24,73281.55,32.3,-0.27951,0.00025,19.77971]
[1780097700770,23.24,73280.82,32.3,-0.27969,0.00025,19.78568]
[1780097701242,23.24,73280.82,32.3,-0.27969,0.00025,19.78568]
[1780097701270,23.24,73280.82,32.3,-0.27969,0.00025,19.78568]
[1780097701538,23.24,73280.82,32.3,-0.27969,0.00025,19.78568]
[1780097701737,23.24,73280.82,32.3,-0.27969,0.00025,19.78568]
[1780097701592,23.24,73271.48,32.3,-0.28199,0.00025,19.86179]
[1780097701820,23.24,73271.48,32.3,-0.28199,0.00025,19.86179]
[1780097702235,23.24,73271.48,32.3,-0.28199,0.00025,19.86179]
[1780097702403,23.24,73253.11,32.3,-0.28655,0.00025,20.00975]
[1780097706490,23.24,73249.6,32.3,-0.28743,0.00025,20.03783]
[1780097706534,23.24,73249.6,32.3,-0.28743,0.00025,20.03783]
[1780097706633,23.24,73249.61,32.3,-0.28743,0.00025,20.03783]
[1780097712561,23.24,73251.94,32.3,-0.28685,0.00025,20.01915]
[1780097714433,23.24,73251.57,32.3,-0.28694,0.00025,20.02203]
[1780097714505,23.24,73251.57,32.3,-0.28694,0.00025,20.02203]
[1780097714550,23.24,73251.57,32.3,-0.28694,0.00025,20.02203]
[1780097714646,23.24,73251.3,32.3,-0.287,0.00025,20.02411]
[1780097715550,23.24,73241.07,32.3,-0.28956,0.00025,20.10523]
[1780097716037,23.24,73241.07,32.3,-0.28956,0.00025,20.10523]
[1780097722344,23.24,73235.39,32.3,-0.29099,0.00025,20.15005]
[1780097726201,23.24,73231.92,32.3,-0.29186,0.00025,20.17735]
[1780097731485,23.24,73233.17,32.3,-0.29152,0.00025,20.16372]
[1780097735627,23.24,73233.9,32.3,-0.29134,0.00025,20.15803]
[1780097735657,23.24,73233.9,32.3,-0.29134,0.00025,20.15803]
[1780097735757,23.24,73233.93,32.3,-0.29133,0.00025,20.15782]
[1780097736702,23.24,73241.55,32.3,-0.28942,0.00025,20.09779]
[1780097740869,23.24,73245.18,32.3,-0.28851,0.00025,20.06905]
[1780097747853,23.24,73245.25,32.3,-0.28849,0.00025,20.06848]
[1780097749907,23.24,73245.76,32.3,-0.28836,0.00025,20.06445]
[1780097752692,23.24,73247.92,32.3,-0.28782,0.00025,20.04717]
[1780097752757,23.24,73247.83,32.3,-0.28784,0.00025,20.04783]
[1780097756446,23.24,73246.16,32.3,-0.28825,0.00025,20.06095]
[1780097762703,23.24,73246.47,32.3,-0.28817,0.00025,20.05811]
[1780097763184,23.24,73246.47,32.3,-0.28817,0.00025,20.05811]
[1780097763285,23.24,73246.47,32.3,-0.28817,0.00025,20.05811]
[1780097763709,23.24,73242.47,32.3,-0.28916,0.00025,20.08975]
[1780097764343,23.24,73242.47,32.3,-0.28916,0.00025,20.08975]
[1780097764442,23.24,73242.47,32.3,-0.28916,0.00025,20.08975]
[1780097764717,23.24,73240.52,32.3,-0.28965,0.00025,20.10516]
[1780097765327,23.24,73240.52,32.3,-0.28965,0.00025,20.10516]
[1780097773026,23.24,73238.58,32.3,-0.29015,0.00025,20.12072]
[1780097777294,23.24,73237.54,32.3,-0.29042,0.00025,20.12917]
[1780097778766,23.24,73237.2,32.3,-0.29051,0.00025,20.13192]
[1780097778815,23.24,73237.29,32.3,-0.29048,0.00025,20.13125]
[1780097784236,23.24,73235.1,32.3,-0.29103,0.00025,20.14847]
[1780097787008,23.24,73235.32,32.3,-0.29098,0.00025,20.14672]
[1780097787077,23.24,73235.76,32.3,-0.29087,0.00025,20.14325]
[1780097787785,23.24,73235.76,32.3,-0.29087,0.00025,20.14325]
[1780097790594,23.24,73239.04,32.3,-0.29005,0.00025,20.11753]
[1780097793189,23.24,73238.73,32.3,-0.2901,0.00025,20.11628]
[1780097793291,23.24,73238.43,32.3,-0.29018,0.00025,20.11869]
[1780097798958,23.24,73237.44,32.3,-0.29043,0.00025,20.12654]
[1780097803993,23.24,73234.76,32.3,-0.2911,0.00025,20.14762]
[1780097805475,23.24,73234.76,32.3,-0.2911,0.00025,20.14762]
[1780097805680,23.24,73234.76,32.3,-0.2911,0.00025,20.14762]
[1780097807514,23.24,73233.26,32.3,-0.29148,0.00025,20.15938]
[1780097807577,23.24,73232.71,32.3,-0.29162,0.00025,20.16368]
[1780097808509,23.24,73232.71,32.3,-0.29162,0.00025,20.16368]
[1780097814468,23.24,73239.01,32.3,-0.29003,0.00025,20.11389]
[1780097817894,23.24,73241.82,32.3,-0.28932,0.00025,20.09151]
[1780097818091,23.24,73241.85,32.3,-0.28931,0.00025,20.09122]
[1780097823791,23.24,73244.54,32.3,-0.28863,0.00025,20.06993]
[1780097823794,23.24,73244.54,32.3,-0.28863,0.00025,20.06993]
[1780097828267,23.24,73244.88,32.3,-0.28855,0.00025,20.0673]
[1780097830204,23.24,73245.43,32.3,-0.28841,0.00025,20.06296]
[1780097830516,23.24,73247.0,32.3,-0.28802,0.00025,20.05052]
[1780097835785,23.24,73250.52,32.3,-0.28714,0.00025,20.02247]
[1780097838831,23.24,73253.25,32.3,-0.28646,0.00025,20.00072]
[1780097840504,23.24,73253.3,32.3,-0.28645,0.00025,20.00032]
[1780097842630,23.24,73255.04,32.3,-0.28601,0.00025,19.98641]
[1780097846454,23.24,73252.99,32.3,-0.28652,0.00025,20.00282]
[1780097852332,23.24,73253.5,32.3,-0.28636,0.00025,19.99469]
[1780097857367,23.24,73255.07,32.3,-0.28597,0.00025,19.98198]
[1780097863620,23.24,73257.16,32.3,-0.28545,0.00025,19.96517]
[1780097869450,23.23,73254.33,32.3,-0.28614,0.00025,19.98763]
[1780097874491,23.23,73253.87,32.3,-0.28625,0.00025,19.99113]
[1780097881540,23.23,73253.34,32.3,-0.28638,0.00025,19.99511]
[1780097891610,23.23,73252.99,32.3,-0.28645,0.00025,19.99749]
[1780097896506,23.23,73251.45,32.3,-0.28683,0.00025,20.0096]
[1780097901679,23.23,73252.48,32.3,-0.28657,0.00025,20.00111]
[1780097904721,23.23,73252.76,32.3,-0.28649,0.00025,19.9988]
[1780097907466,23.23,73260.16,32.3,-0.28465,0.00025,19.9394]
[1780097909477,23.23,73262.22,32.3,-0.28414,0.00025,19.92285]
[1780097909537,23.23,73262.22,32.3,-0.28414,0.00025,19.92285]
[1780097914257,23.23,73269.71,32.3,-0.28226,0.00025,19.85878]
[1780097920828,23.23,73273.99,32.3,-0.28123,0.00025,19.82473]
[1780097925860,23.23,73272.41,32.3,-0.28163,0.00025,19.8381]
[1780097931901,23.24,73272.13,32.3,-0.28172,0.00025,19.84094]
[1780097937138,23.24,73271.02,32.3,-0.282,0.00025,19.85032]
[1780097942978,23.24,73271.21,32.3,-0.28197,0.00025,19.84933]
[1780097948020,23.24,73271.23,32.3,-0.28198,0.00025,19.84959]
[1780097953053,23.24,73271.93,32.3,-0.28182,0.00025,19.84434]
[1780097959095,23.25,73272.42,32.3,-0.28171,0.00025,19.84091]
[1780097964130,23.25,73272.97,32.3,-0.28159,0.00025,19.8369]
[1780097969949,23.25,73272.83,32.3,-0.28164,0.00025,19.83849]
[1780097975212,23.25,73272.88,32.3,-0.28162,0.00025,19.8348]
[1780097980247,23.25,73273.22,32.3,-0.28155,0.00025,19.83253]
[1780097987973,23.26,73272.27,32.3,-0.2818,0.00025,19.84093]
[1780097993338,23.26,73271.87,32.3,-0.28192,0.00025,19.84465]
[1780097998373,23.26,73270.2,32.3,-0.28234,0.00025,19.85851]
[1780097998983,23.26,73270.2,32.3,-0.28234,0.00025,19.85851]
[1780098005425,23.26,73271.58,32.3,-0.28201,0.00025,19.84787]
[1780098009483,23.26,73271.5,32.3,-0.28204,0.00025,19.84877]
[1780098015439,23.26,73273.74,32.3,-0.2815,0.00025,19.83106]
[1780098022007,23.27,73276.09,32.3,-0.28094,0.00025,19.81275]
[1780098024061,23.27,73276.75,32.3,-0.28079,0.00025,19.80762]
[1780098024562,23.27,73279.08,32.3,-0.28022,0.00025,19.78875]
[1780098029940,23.27,73279.59,32.3,-0.2801,0.00025,19.7849]
[1780098029997,23.27,73279.59,32.3,-0.2801,0.00025,19.7849]
[1780098030198,23.27,73281.09,32.3,-0.27974,0.00025,19.77283]
[1780098030604,23.27,73284.04,32.3,-0.27901,0.00025,19.7487]
[1780098035638,23.27,73289.19,32.3,-0.27772,0.00025,19.70251]
[1780098037597,23.27,73289.04,32.3,-0.27776,0.00025,19.70376]
[1780098042904,23.27,73289.79,32.3,-0.27757,0.00025,19.69761]
[1780098049736,23.27,73288.95,32.3,-0.27778,0.00025,19.70452]
[1780098055778,23.27,73288.95,32.3,-0.27778,0.00025,19.70448]
[1780098060845,23.27,73288.98,32.3,-0.27777,0.00025,19.70421]
[1780098066910,23.27,73289.04,32.3,-0.27775,0.00025,19.70368]
[1780098074987,23.27,73291.21,32.3,-0.27722,0.00024,19.6858]
[1780098080858,23.27,73291.21,32.3,-0.27723,0.00024,19.68605]
[1780098082328,23.27,73291.21,32.3,-0.27723,0.00024,19.68608]
[1780098086200,23.27,73300.21,32.3,-0.27504,0.00024,19.61198]
[1780098093040,23.27,73295.72,32.3,-0.27612,0.00024,19.64583]
[1780098099082,23.27,73295.66,32.3,-0.27615,0.00024,19.64673]
[1780098107524,23.27,73295.66,32.3,-0.27615,0.00024,19.64673]
[1780098107564,23.27,73295.66,32.3,-0.27615,0.00024,19.64673]
[1780098113180,23.28,73290.05,32.3,-0.27755,0.00025,19.69394]
[1780098117846,23.28,73290.05,32.3,-0.27755,0.00025,19.69413]
[1780098120867,23.28,73290.89,32.3,-0.27735,0.00024,19.68736]
[1780098120901,23.28,73290.89,32.3,-0.27735,0.00024,19.68736]
[1780098121066,23.28,73292.06,32.3,-0.27707,0.00024,19.67779]
[1780098126101,23.28,73297.84,32.3,-0.27566,0.00024,19.63015]
[1780098131275,23.28,73298.18,32.3,-0.27558,0.00024,19.62746]
[1780098131306,23.28,73298.25,32.3,-0.27556,0.00024,19.62692]
[1780098136341,23.28,73300.01,32.3,-0.27515,0.00024,19.61285]
[1780098139570,23.28,73300.01,32.3,-0.27515,0.00024,19.61306]
[1780098139957,23.28,73300.01,32.3,-0.27515,0.00024,19.61306]
[1780098140017,23.28,73300.01,32.3,-0.27515,0.00024,19.61306]
[1780098140220,23.28,73300.5,32.3,-0.27504,0.00024,19.60911]
[1780098146412,23.28,73295.08,32.3,-0.27637,0.00024,19.65446]
[1780098154757,23.28,73295.08,32.3,-0.27638,0.00024,19.65459]
[1780098160509,23.29,73295.21,32.3,-0.27634,0.00024,19.6504]
[1780098165544,23.29,73295.57,32.3,-0.27626,0.00024,19.64776]
[1780098170579,23.29,73295.13,32.3,-0.27638,0.00024,19.65177]
[1780098175614,23.29,73295.98,32.3,-0.27618,0.00024,19.64513]
[1780098180649,23.29,73296.43,32.3,-0.27609,0.00024,19.64184]
[1780098185684,23.29,73296.07,32.3,-0.27619,0.00024,19.6452]
[1780098191726,23.3,73296.08,32.3,-0.2762,0.00024,19.64563]
[1780098195788,23.3,73296.08,32.3,-0.2762,0.00024,19.64563]
[1780098201796,23.3,73296.65,32.3,-0.2761,0.00024,19.6423]
[1780098205219,23.3,73299.01,32.3,-0.27554,0.00024,19.62355]
[1780098205863,23.3,73299.01,32.3,-0.27554,0.00024,19.62355]
[1780098206546,23.3,73303.03,32.3,-0.27456,0.00024,19.59022]
[1780098207786,23.3,73306.0,32.3,-0.27384,0.00024,19.56567]
[1780098209505,23.3,73307.53,32.3,-0.27348,0.00024,19.55325]
[1780098214892,23.31,73307.31,32.3,-0.27353,0.00024,19.552]
[1780098220615,23.31,73304.83,32.3,-0.27416,0.00024,19.57353]
[1780098225474,23.31,73304.58,32.3,-0.27424,0.00024,19.57618]
[1780098228501,23.31,73304.44,32.3,-0.27428,0.00024,19.57768]
[1780098233008,23.31,73304.43,32.3,-0.27428,0.00024,19.57787]
[1780098234207,23.32,73304.43,32.3,-0.2743,0.00024,19.57838]
[1780098235412,23.32,73304.81,32.3,-0.27421,0.00024,19.57542]
[1780098236563,23.32,73306.13,32.3,-0.27389,0.00024,19.56444]
[1780098237763,23.32,73305.8,32.3,-0.27397,0.00024,19.56729]
[1780098243085,23.32,73305.31,32.3,-0.27411,0.00024,19.57198]
[1780098244209,23.32,73305.31,32.3,-0.27411,0.00024,19.57198]
[1780098245797,23.32,73305.27,32.3,-0.27413,0.00024,19.5725]
[1780098245877,23.32,73305.27,32.3,-0.27413,0.00024,19.5725]
[1780098245996,23.32,73305.27,32.3,-0.27413,0.00024,19.5725]
[1780098246203,23.32,73307.03,32.3,-0.2737,0.00024,19.55793]
[1780098247805,23.32,73309.5,32.3,-0.2731,0.00024,19.53735]
[1780098252778,23.32,73308.73,32.3,-0.27329,0.00024,19.54383]
[1780098252809,23.32,73308.73,32.3,-0.27329,0.00024,19.54383]
[1780098253206,23.32,73308.73,32.3,-0.27329,0.00024,19.54383]
[1780098253241,23.32,73308.73,32.3,-0.27329,0.00024,19.54383]
[1780098253156,23.32,73315.8,32.3,-0.27158,0.00024,19.48475]
[1780098254163,23.32,73320.5,32.3,-0.27044,0.00024,19.44525]
[1780098254801,23.32,73320.5,32.3,-0.27044,0.00024,19.44525]
[1780098255911,23.32,73319.87,32.3,-0.27059,0.00024,19.4506]
[1780098256646,23.32,73319.98,32.3,-0.27056,0.00024,19.44966]
[1780098256653,23.32,73319.98,32.3,-0.27056,0.00024,19.44966]
[1780098263225,23.32,73321.98,32.3,-0.27008,0.00024,19.43286]
[1780098265717,23.32,73321.65,32.3,-0.27016,0.00024,19.43565]
[1780098271647,23.32,73322.73,32.3,-0.2699,0.00024,19.42659]
[1780098276781,23.32,73325.36,32.3,-0.26924,0.00024,19.40057]
[1780098278765,23.32,73325.52,32.3,-0.26921,0.00024,19.39935]
[1780098283770,23.32,73326.95,32.3,-0.26887,0.00024,19.3875]
[1780098284338,23.32,73327.44,32.3,-0.26875,0.00024,19.38341]
[1780098284419,23.32,73327.44,32.3,-0.26875,0.00024,19.38341]
[1780098284810,23.32,73327.44,32.3,-0.26875,0.00024,19.38341]
[1780098285085,23.32,73333.12,32.3,-0.26739,0.00024,19.33533]
[1780098287510,23.32,73339.63,32.3,-0.26583,0.00024,19.27994]
[1780098287514,23.32,73339.63,32.3,-0.26583,0.00024,19.27994]
[1780098288027,23.32,73339.63,32.3,-0.26583,0.00024,19.27994]
[1780098292881,23.32,73341.31,32.3,-0.26543,0.00024,19.26586]
[1780098293874,23.32,73341.37,32.3,-0.26542,0.00024,19.2654]
[1780098294009,23.32,73341.37,32.3,-0.26542,0.00024,19.2654]
[1780098295760,23.32,73341.56,32.3,-0.26538,0.00024,19.26384]
[1780098300309,23.32,73342.01,32.3,-0.26528,0.00024,19.26033]
[1780098300804,23.32,73342.01,32.3,-0.26528,0.00024,19.26033]
[1780098300829,23.32,73342.01,32.3,-0.26528,0.00024,19.26033]
[1780098301295,23.32,73338.12,32.3,-0.26621,0.00024,19.2936]
[1780098301780,23.32,73338.12,32.3,-0.26621,0.00024,19.2936]
[1780098303035,23.32,73333.45,32.3,-0.26733,0.00024,19.33336]
[1780098305135,23.32,73329.34,32.3,-0.26832,0.00024,19.36815]
[1780098310865,23.32,73324.14,32.3,-0.26957,0.00024,19.41195]
[1780098316600,23.32,73324.36,32.3,-0.26951,0.00024,19.40992]
[1780098321631,23.32,73322.31,32.3,-0.27,0.00024,19.42713]
[1780098326285,23.32,73320.64,32.3,-0.2704,0.00024,19.44099]
[1780098326670,23.32,73319.29,32.3,-0.27072,0.00024,19.45226]
[1780098328295,23.32,73319.29,32.3,-0.27072,0.00024,19.45226]
[1780098333298,23.32,73315.79,32.3,-0.27154,0.00024,19.47778]
[1780098339313,23.32,73316.68,32.3,-0.27133,0.00024,19.47057]
[1780098351239,23.33,73318.25,32.3,-0.27097,0.00024,19.45799]
[1780098352109,23.33,73318.46,32.3,-0.27093,0.00024,19.4566]
[1780098353969,23.33,73320.74,32.3,-0.27038,0.00024,19.43751]
[1780098355454,23.33,73325.8,32.3,-0.26916,0.00024,19.39484]
[1780098355872,23.33,73326.4,32.3,-0.26902,0.00024,19.38976]
[1780098360908,23.33,73326.54,32.3,-0.26898,0.00024,19.38852]
[1780098365958,23.33,73327.34,32.3,-0.26878,0.00024,19.38163]
[1780098370807,23.33,73328.42,32.3,-0.26852,0.00024,19.3725]
[1780098370819,23.33,73328.42,32.3,-0.26852,0.00024,19.3725]
[1780098370822,23.33,73328.42,32.3,-0.26852,0.00024,19.3725]
[1780098370923,23.33,73328.42,32.3,-0.26852,0.00024,19.3725]
[1780098372061,23.33,73331.42,32.3,-0.2678,0.00024,19.34709]
[1780098373042,23.33,73333.55,32.3,-0.26729,0.00024,19.32903]
[1780098375328,23.33,73339.14,32.3,-0.26595,0.00024,19.28152]
[1780098386350,23.33,73342.62,32.3,-0.26515,0.00024,19.25297]
[1780098386370,23.33,73342.62,32.3,-0.26515,0.00024,19.25297]
[1780098386550,23.33,73340.85,32.3,-0.26558,0.00024,19.2682]
[1780098392140,23.33,73335.64,32.3,-0.26681,0.00024,19.309]
[1780098397175,23.33,73336.65,32.3,-0.26657,0.00024,19.3006]
[1780098397404,23.33,73336.65,32.3,-0.26657,0.00024,19.3006]
[1780098397672,23.33,73336.65,32.3,-0.26657,0.00024,19.3006]
[1780098398182,23.33,73336.83,32.3,-0.26653,0.00024,19.2991]
[1780098403218,23.33,73338.14,32.3,-0.26621,0.00024,19.28797]
[1780098408252,23.33,73337.3,32.3,-0.26642,0.00024,19.29515]
[1780098408412,23.33,73337.3,32.3,-0.26642,0.00024,19.29515]
[1780098408454,23.33,73337.3,32.3,-0.26642,0.00024,19.29515]
[1780098414295,23.33,73335.01,32.3,-0.26697,0.00024,19.31469]
[1780098419018,23.33,73335.9,32.3,-0.26675,0.00024,19.3071]
[1780098419152,23.33,73335.9,32.3,-0.26675,0.00024,19.3071]
[1780098419238,23.33,73335.9,32.3,-0.26675,0.00024,19.3071]
[1780098419330,23.33,73335.79,32.3,-0.26678,0.00024,19.30804]
[1780098420084,23.33,73335.79,32.3,-0.26678,0.00024,19.30804]
[1780098424974,23.33,73329.27,32.3,-0.26834,0.00024,19.36331]
[1780098432421,23.33,73329.76,32.3,-0.26822,0.00024,19.35889]
[1780098433148,23.33,73329.76,32.3,-0.26822,0.00024,19.35889]
[1780098433929,23.33,73329.76,32.3,-0.26822,0.00024,19.35889]
[1780098434252,23.33,73329.76,32.3,-0.26822,0.00024,19.35889]
[1780098434434,23.33,73330.09,32.3,-0.26814,0.00024,19.35601]
[1780098438383,23.33,73338.93,32.3,-0.26602,0.00024,19.28087]
[1780098442173,23.33,73338.96,32.3,-0.26601,0.00024,19.28068]
[1780098448065,23.33,73338.78,32.3,-0.26606,0.00024,19.2824]
[1780098455263,23.33,73334.29,32.3,-0.2671,0.00024,19.31665]
[1780098456611,23.33,73333.83,32.3,-0.26721,0.00024,19.32054]
[1780098463371,23.33,73334.01,32.3,-0.26717,0.00024,19.31897]
[1780098466649,23.33,73333.82,32.3,-0.26721,0.00024,19.32057]
[1780098471694,23.33,73333.96,32.3,-0.26718,0.00024,19.31937]
[1780098477736,23.33,73335.89,32.3,-0.26672,0.00024,19.30302]
[1780098481357,23.33,73335.84,32.3,-0.26673,0.00024,19.30347]
[1780098486799,23.33,73335.69,32.3,-0.26677,0.00024,19.30486]
[1780098489319,23.33,73333.18,32.3,-0.26737,0.00024,19.3262]
[1780098489506,23.33,73332.29,32.3,-0.26759,0.00024,19.33374]
[1780098489618,23.33,73332.29,32.3,-0.26759,0.00024,19.33374]
[1780098489699,23.33,73332.29,32.3,-0.26759,0.00024,19.33374]
[1780098490431,23.33,73326.4,32.3,-0.269,0.00024,19.38359]
[1780098495888,23.33,73321.8,32.3,-0.27011,0.00024,19.42212]
[1780098496118,23.33,73321.8,32.3,-0.27011,0.00024,19.42212]
[1780098496354,23.33,73321.8,32.3,-0.27011,0.00024,19.42212]
[1780098496456,23.33,73321.8,32.3,-0.2701,0.00024,19.42197]
[1780098501909,23.33,73326.46,32.3,-0.26897,0.00024,19.38229]
[1780098505940,23.33,73326.22,32.3,-0.26902,0.00024,19.38415]
[1780098506042,23.33,73325.83,32.3,-0.26911,0.00024,19.38739]
[1780098508357,23.33,73324.95,32.3,-0.26932,0.00024,19.39478]
[1780098513995,23.33,73326.97,32.3,-0.2688,0.00024,19.37354]
[1780098515954,23.33,73328.37,32.3,-0.26846,0.00024,19.36164]
[1780098516009,23.33,73329.65,32.3,-0.26815,0.00024,19.35079]
[1780098521042,23.33,73329.93,32.3,-0.26808,0.00024,19.34829]
[1780098526197,23.33,73329.77,32.3,-0.26812,0.00024,19.34956]
[1780098532120,23.33,73329.13,32.3,-0.26827,0.00024,19.35479]
[1780098532720,23.33,73329.13,32.3,-0.26827,0.00024,19.35479]
[1780098534416,23.33,73331.12,32.3,-0.26779,0.00024,19.3379]
[1780098534462,23.33,73331.12,32.3,-0.26779,0.00024,19.3379]
[1780098536912,23.33,73335.78,32.3,-0.26667,0.00024,19.29832]
[1780098541894,23.33,73341.57,32.3,-0.26529,0.00024,19.24918]
[1780098547225,23.33,73341.87,32.3,-0.26523,0.00024,19.24707]
[1780098552260,23.33,73342.53,32.3,-0.26508,0.00024,19.24179]
[1780098557295,23.33,73343.57,32.3,-0.26484,0.00024,19.23328]
[1780098562330,23.33,73345.16,32.3,-0.26448,0.00024,19.22008]
[1780098568372,23.33,73345.57,32.3,-0.26439,0.00024,19.21707]
[1780098574415,23.33,73343.51,32.3,-0.26486,0.00024,19.23116]
[1780098580457,23.34,73343.52,32.3,-0.26487,0.00024,19.23141]
[1780098585475,23.34,73343.43,32.3,-0.2649,0.00024,19.23246]
[1780098590527,23.34,73344.43,32.3,-0.26467,0.00024,19.22417]
[1780098595562,23.34,73345.87,32.3,-0.26433,0.00024,19.21215]
[1780098600597,23.34,73346.15,32.3,-0.26428,0.00024,19.21018]
[1780098601974,23.34,73346.71,32.3,-0.26415,0.00024,19.20546]
[1780098603083,23.34,73345.19,32.3,-0.26451,0.00024,19.21866]
[1780098603618,23.34,73344.02,32.3,-0.2648,0.00024,19.22877]
[1780098605667,23.34,73343.45,32.3,-0.26494,0.00024,19.23374]
[1780098606580,23.34,73343.72,32.3,-0.26487,0.00024,19.23151]
[1780098612427,23.34,73347.35,32.3,-0.26401,0.00024,19.20065]
[1780098614698,23.34,73347.63,32.3,-0.26395,0.00024,19.19845]
[1780098614816,23.34,73347.63,32.3,-0.26395,0.00024,19.19845]
[1780098620738,23.35,73351.41,32.3,-0.26307,0.00024,19.16661]
[1780098625773,23.35,73349.17,32.3,-0.26362,0.00024,19.18638]
[1780098630797,23.35,73349.24,32.3,-0.26361,0.00024,19.18625]
[1780098636708,23.35,73350.25,32.3,-0.26335,0.00024,19.17404]
[1780098636742,23.35,73350.25,32.3,-0.26335,0.00024,19.17404]
[1780098636977,23.35,73350.25,32.3,-0.26335,0.00024,19.17404]
[1780098637896,23.35,73354.25,32.3,-0.26241,0.00024,19.13986]
[1780098643900,23.35,73355.29,32.3,-0.26218,0.00024,19.13166]
[1780098647039,23.35,73355.16,32.3,-0.26222,0.00024,19.13299]
[1780098652963,23.36,73355.96,32.3,-0.26206,0.00024,19.12731]
[1780098657998,23.36,73355.61,32.3,-0.26217,0.00024,19.13123]
[1780098663306,23.36,73355.68,32.3,-0.26217,0.00024,19.1313]
[1780098664314,23.36,73356.14,32.3,-0.26206,0.00024,19.1275]
[1780098670085,23.37,73363.42,32.3,-0.26037,0.00024,19.06567]
[1780098673319,23.37,73362.99,32.3,-0.26048,0.00024,19.06972]
[1780098674758,23.37,73366.67,32.3,-0.25962,0.00024,19.03814]
[1780098675202,23.37,73366.67,32.3,-0.25962,0.00024,19.03814]
[1780098675229,23.37,73366.67,32.3,-0.25962,0.00024,19.03814]
[1780098676881,23.37,73369.68,32.3,-0.25892,0.00024,19.01237]
[1780098676899,23.37,73369.68,32.3,-0.25892,0.00024,19.01237]
[1780098676905,23.37,73369.68,32.3,-0.25892,0.00024,19.01237]
[1780098677643,23.37,73369.68,32.3,-0.25892,0.00024,19.01237]
[1780098677664,23.37,73369.98,32.3,-0.25885,0.00024,19.00998]
[1780098678575,23.37,73369.98,32.3,-0.25885,0.00024,19.00998]
[1780098679333,23.37,73371.35,32.3,-0.25853,0.00024,18.99815]
[1780098681181,23.37,73371.41,32.3,-0.25852,0.00024,18.99782]
[1780098687121,23.37,73371.92,32.3,-0.25842,0.00024,18.99396]
[1780098692221,23.37,73375.78,32.3,-0.25749,0.00024,18.95693]
[1780098695513,23.38,73380.74,32.3,-0.25634,0.00023,18.91399]
[1780098696073,23.38,73380.98,32.3,-0.25629,0.00023,18.91208]
[1780098696091,23.38,73380.98,32.3,-0.25629,0.00023,18.91208]
[1780098696376,23.38,73381.61,32.3,-0.25615,0.00023,18.90674]
[1780098702012,23.38,73383.41,32.3,-0.25573,0.00023,18.89122]
[1780098706255,23.38,73382.15,32.3,-0.25603,0.00023,18.90259]
[1780098711372,23.38,73378.33,32.3,-0.25694,0.00023,18.93624]
[1780098712339,23.38,73378.33,32.3,-0.25694,0.00023,18.93624]
[1780098717414,23.38,73381.85,32.3,-0.25612,0.00023,18.90572]
[1780098722449,23.38,73387.99,32.3,-0.25469,0.00023,18.85213]
[1780098727484,23.38,73388.64,32.3,-0.25455,0.00023,18.847]
[1780098732519,23.38,73388.44,32.3,-0.25462,0.00023,18.84936]
[1780098734755,23.38,73388.44,32.3,-0.25462,0.00023,18.84936]
[1780098741585,23.39,73386.96,32.3,-0.25499,0.00023,18.86336]
[1780098742139,23.39,73386.96,32.3,-0.25499,0.00023,18.86336]
[1780098747624,23.39,73387.82,32.3,-0.2548,0.00023,18.8564]
[1780098752659,23.39,73388.0,32.3,-0.25474,0.00023,18.85138]
[1780098757693,23.39,73388.38,32.3,-0.25467,0.00023,18.8486]
[1780098762729,23.39,73387.17,32.3,-0.25497,0.00023,18.85978]
[1780098767764,23.4,73387.19,32.3,-0.25498,0.00023,18.86023]
[1780098774194,23.4,73387.19,32.3,-0.25499,0.00023,18.86065]
[1780098781933,23.4,73387.19,32.3,-0.255,0.00023,18.86107]
[1780098785050,23.4,73384.58,32.3,-0.25563,0.00023,18.88478]
[1780098791932,23.4,73385.75,32.3,-0.25537,0.00023,18.87518]
[1780098795051,23.4,73389.13,32.3,-0.25459,0.00023,18.84569]
[1780098802420,23.4,73388.5,32.3,-0.25476,0.00023,18.85199]
[1780098808044,23.41,73392.87,32.3,-0.25376,0.00023,18.8145]
[1780098813079,23.41,73393.16,32.3,-0.25368,0.00023,18.80874]
[1780098814022,23.41,73393.16,32.3,-0.25368,0.00023,18.80874]
[1780098818738,23.41,73391.59,32.3,-0.25406,0.00023,18.82315]
[1780098821116,23.41,73394.05,32.3,-0.2535,0.00023,18.8019]
[1780098826140,23.42,73396.34,32.3,-0.25299,0.00023,18.78239]
[1780098826170,23.42,73396.44,32.3,-0.25297,0.00023,18.78187]
[1780098827862,23.42,73396.48,32.3,-0.25296,0.00023,18.78156]
[1780098828184,23.42,73396.87,32.3,-0.25287,0.00023,18.77817]
[1780098833219,23.42,73400.07,32.3,-0.25216,0.00023,18.75089]
[1780098835242,23.42,73399.99,32.3,-0.25218,0.00023,18.75181]
[1780098835303,23.42,73399.99,32.3,-0.25218,0.00023,18.75181]
[1780098835448,23.42,73399.99,32.3,-0.25218,0.00023,18.75181]
[1780098835847,23.42,73399.89,32.3,-0.25221,0.00023,18.7529]
[1780098836132,23.42,73399.89,32.3,-0.25221,0.00023,18.7529]
[1780098840576,23.42,73396.37,32.3,-0.25303,0.00023,18.78402]
[1780098840725,23.42,73396.37,32.3,-0.25303,0.00023,18.78402]
[1780098840774,23.42,73393.24,32.3,-0.25375,0.00023,18.81154]
[1780098842287,23.42,73384.7,32.3,-0.25575,0.00023,18.88657]
[1780098845420,23.42,73382.36,32.3,-0.2563,0.00023,18.90704]
[1780098848001,23.42,73383.26,32.3,-0.25608,0.00023,18.89916]
[1780098848093,23.42,73383.26,32.3,-0.25608,0.00023,18.89916]
[1780098848329,23.42,73383.55,32.3,-0.25602,0.00023,18.89662]
[1780098853397,23.42,73385.32,32.3,-0.25558,0.00023,18.88045]
[1780098858038,23.42,73385.6,32.3,-0.2555,0.00023,18.87721]
[1780098858403,23.42,73385.91,32.3,-0.25542,0.00023,18.87433]
[1780098861558,23.42,73386.42,32.3,-0.2553,0.00023,18.86981]
[1780098867534,23.41,73385.83,32.3,-0.25543,0.00023,18.87477]
[1780098872917,23.41,73385.62,32.3,-0.25544,0.00023,18.87231]
[1780098878539,23.41,73383.72,32.3,-0.25588,0.00023,18.88861]
[1780098883575,23.41,73384.54,32.3,-0.25568,0.00023,18.8811]
[1780098887141,23.41,73384.58,32.3,-0.25567,0.00023,18.88062]
[1780098887243,23.41,73384.58,32.3,-0.25566,0.00023,18.88048]
[1780098888267,23.41,73384.58,32.3,-0.25566,0.00023,18.88048]
[1780098888610,23.41,73383.92,32.3,-0.25582,0.00023,18.88618]
[1780098889689,23.41,73383.92,32.3,-0.25582,0.00023,18.88618]
[1780098889791,23.41,73383.34,32.3,-0.25595,0.00023,18.89119]
[1780098895659,23.41,73386.02,32.3,-0.2553,0.00023,18.86686]
[1780098900694,23.41,73385.58,32.3,-0.25539,0.00023,18.87015]
[1780098905921,23.41,73386.08,32.3,-0.25526,0.00023,18.86531]
[1780098906187,23.4,73386.0,32.3,-0.25528,0.00023,18.8659]
[1780098906285,23.4,73386.0,32.3,-0.25527,0.00023,18.86579]
[1780098911770,23.4,73385.55,32.3,-0.25537,0.00023,18.86948]
[1780098916502,23.4,73385.86,32.3,-0.25529,0.00023,18.86655]
[1780098916805,23.4,73385.88,32.3,-0.25529,0.00023,18.86633]
[1780098920627,23.4,73385.86,32.3,-0.25528,0.00023,18.86616]
[1780098920834,23.4,73384.25,32.3,-0.25566,0.00023,18.88017]
[1780098926876,23.4,73383.95,32.3,-0.25572,0.00023,18.88244]
[1780098929707,23.4,73385.37,32.3,-0.25538,0.00023,18.86987]
[1780098929897,23.4,73385.28,32.3,-0.2554,0.00023,18.87061]
[1780098935939,23.4,73385.78,32.3,-0.25524,0.00023,18.8618]
[1780098945007,23.4,73386.69,32.3,-0.25501,0.00023,18.85314]
[1780098952056,23.4,73386.6,32.3,-0.25502,0.00023,18.85352]
[1780098957052,23.4,73384.52,32.3,-0.25551,0.00023,18.87173]
[1780098957127,23.39,73384.52,32.3,-0.2555,0.00023,18.87141]
[1780098963133,23.39,73384.4,32.3,-0.25552,0.00023,18.87216]
[1780098970182,23.39,73384.77,32.3,-0.25543,0.00023,18.86863]
[1780098972267,23.39,73384.77,32.3,-0.25543,0.00023,18.86863]
[1780098972319,23.39,73384.77,32.3,-0.25543,0.00023,18.86855]
[1780098978238,23.39,73385.47,32.3,-0.25525,0.00023,18.86204]
[1780098983273,23.39,73386.05,32.3,-0.25511,0.00023,18.85667]
[1780098989549,23.39,73386.12,32.3,-0.25509,0.00023,18.8559]
[1780098995359,23.39,73392.97,32.3,-0.25346,0.00023,18.79145]
[1780099000394,23.39,73390.77,32.3,-0.25397,0.00023,18.81089]
[1780099005429,23.39,73390.66,32.3,-0.25399,0.00023,18.81182]
[1780099010464,23.39,73388.51,32.3,-0.25449,0.00023,18.83067]
[1780099015499,23.39,73388.58,32.3,-0.25447,0.00023,18.82991]
[1780099020536,23.39,73388.57,32.3,-0.25447,0.00023,18.82989]
[1780099025569,23.39,73390.84,32.3,-0.25394,0.00023,18.80982]
[1780099029081,23.39,73390.53,32.3,-0.25401,0.00023,18.81255]
[1780099029706,23.39,73386.07,32.3,-0.25506,0.00023,18.85179]
[1780099035641,23.39,73378.96,32.3,-0.25671,0.00023,18.9137]
[1780099040676,23.39,73378.96,32.3,-0.2567,0.00023,18.91328]
[1780099045711,23.38,73376.77,32.3,-0.2572,0.00024,18.93196]
[1780099050746,23.38,73376.55,32.3,-0.25724,0.00024,18.93341]
[1780099055781,23.38,73376.83,32.3,-0.25713,0.00024,18.92652]
[1780099060819,23.38,73375.28,32.3,-0.25748,0.00024,18.93952]
[1780099061090,23.38,73375.28,32.3,-0.25748,0.00024,18.93952]
[1780099068875,23.38,73377.54,32.3,-0.25693,0.00023,18.91908]
[1780099075924,23.38,73376.07,32.3,-0.25727,0.00024,18.9314]
[1780099080959,23.38,73376.07,32.3,-0.25726,0.00024,18.931]
[1780099087001,23.37,73375.94,32.3,-0.25727,0.00024,18.93165]
[1780099092037,23.37,73375.97,32.3,-0.25726,0.00024,18.93099]
[1780099097075,23.37,73376.4,32.3,-0.25714,0.00024,18.92686]
[1780099102265,23.37,73374.42,32.3,-0.2576,0.00024,18.94387]
[1780099108152,23.37,73374.7,32.3,-0.25752,0.00024,18.94075]
[1780099111032,23.37,73374.59,32.3,-0.25754,0.00024,18.94162]
[1780099116541,23.37,73372.16,32.3,-0.25807,0.00024,18.95837]
[1780099118782,23.37,73375.26,32.3,-0.25733,0.00024,18.93101]
[1780099118794,23.37,73375.26,32.3,-0.25733,0.00024,18.93101]
[1780099119550,23.37,73374.86,32.3,-0.25743,0.00024,18.93443]
[1780099127285,23.36,73377.05,32.3,-0.25689,0.00024,18.91462]
[1780099132321,23.36,73377.92,32.3,-0.25668,0.00024,18.90666]
[1780099137356,23.36,73378.25,32.3,-0.2566,0.00024,18.90347]
[1780099142482,23.36,73378.25,32.3,-0.25659,0.00024,18.9033]
[1780099147895,23.36,73378.43,32.3,-0.25654,0.00023,18.90149]
[1780099153470,23.36,73376.48,32.3,-0.25699,0.00024,18.91801]
[1780099158506,23.36,73379.01,32.3,-0.25638,0.00023,18.89558]
[1780099163540,23.36,73379.08,32.3,-0.25636,0.00023,18.89472]
[1780099168575,23.36,73378.52,32.3,-0.25649,0.00024,18.89939]
[1780099173999,23.36,73376.82,32.3,-0.25685,0.00024,18.91007]
[1780099174957,23.36,73377.2,32.3,-0.25676,0.00024,18.90667]
[1780099180503,23.35,73375.1,32.3,-0.25724,0.00024,18.92472]
[1780099182506,23.35,73375.11,32.3,-0.25724,0.00024,18.9244]
[1780099187709,23.35,73377.96,32.3,-0.25656,0.00024,18.89913]
[1780099192744,23.35,73378.22,32.3,-0.25649,0.00024,18.89662]
[1780099195133,23.35,73378.22,32.3,-0.25649,0.00024,18.89662]
[1780099201369,23.35,73376.75,32.3,-0.25683,0.00024,18.90909]
[1780099205316,23.35,73382.64,32.3,-0.25544,0.00023,18.85734]
[1780099205420,23.35,73382.64,32.3,-0.25544,0.00023,18.85734]
[1780099205452,23.35,73382.64,32.3,-0.25544,0.00023,18.85734]
[1780099205723,23.35,73382.64,32.3,-0.25544,0.00023,18.85734]
[1780099206153,23.35,73388.59,32.3,-0.25405,0.00023,18.80494]
[1780099207101,23.35,73402.16,32.3,-0.25088,0.00023,18.68452]
[1780099209045,23.35,73402.64,32.3,-0.25077,0.00023,18.68027]
[1780099209636,23.35,73403.53,32.3,-0.25056,0.00023,18.67237]
[1780099210190,23.35,73403.53,32.3,-0.25056,0.00023,18.67237]
[1780099210199,23.35,73403.53,32.3,-0.25056,0.00023,18.67237]
[1780099210180,23.35,73414.85,32.3,-0.24794,0.00023,18.57111]
[1780099210529,23.35,73414.85,32.3,-0.24794,0.00023,18.57111]
[1780099210539,23.35,73414.85,32.3,-0.24794,0.00023,18.57111]
[1780099212482,23.35,73411.34,32.3,-0.24876,0.00023,18.60269]
[1780099217501,23.35,73412.86,32.3,-0.24841,0.00023,18.58941]
[1780099223967,23.35,73412.52,32.3,-0.2485,0.00023,18.5928]
[1780099229002,23.35,73412.4,32.3,-0.24853,0.00023,18.59409]
[1780099233814,23.35,73412.6,32.3,-0.24846,0.00023,18.58844]
[1780099233937,23.35,73412.6,32.3,-0.24846,0.00023,18.58844]
[1780099234048,23.35,73412.6,32.3,-0.24846,0.00023,18.58844]
[1780099234111,23.35,73412.6,32.3,-0.24846,0.00023,18.58844]
[1780099234136,23.35,73402.93,32.3,-0.2507,0.00023,18.67486]
[1780099234548,23.35,73402.93,32.3,-0.2507,0.00023,18.67486]
[1780099235046,23.35,73395.09,32.3,-0.25253,0.00023,18.7446]
[1780099236209,23.35,73395.09,32.3,-0.25253,0.00023,18.7446]
[1780099236221,23.35,73395.23,32.3,-0.25249,0.00023,18.74336]
[1780099242107,23.35,73395.94,32.3,-0.25233,0.00023,18.737]
[1780099248138,23.35,73395.96,32.3,-0.25232,0.00023,18.73674]
[1780099253173,23.35,73393.73,32.3,-0.25284,0.00023,18.75643]
[1780099258208,23.35,73387.88,32.3,-0.2542,0.00023,18.8079]
[1780099263243,23.35,73386.54,32.3,-0.2545,0.00023,18.81932]
[1780099268281,23.35,73385.51,32.3,-0.25474,0.00023,18.82814]
[1780099273316,23.35,73385.6,32.3,-0.25471,0.00023,18.82703]
[1780099280426,23.35,73385.79,32.3,-0.25466,0.00023,18.82504]
[1780099286909,23.35,73383.78,32.3,-0.25511,0.00023,18.84226]
[1780099292726,23.35,73380.6,32.3,-0.25585,0.00023,18.86988]
[1780099297869,23.34,73378.12,32.3,-0.25638,0.00024,18.88687]
[1780099302283,23.34,73378.27,32.3,-0.25634,0.00024,18.88517]
[1780099310233,23.34,73379.86,32.3,-0.25593,0.00024,18.86996]
[1780099315615,23.34,73379.56,32.3,-0.25596,0.00024,18.87113]
[1780099321341,23.33,73379.77,32.3,-0.2559,0.00024,18.86871]
[1780099326490,23.33,73379.05,32.3,-0.25604,0.00024,18.87374]
[1780099336762,23.32,73379.08,32.3,-0.25598,0.00024,18.87145]
[1780099341771,23.32,73379.3,32.3,-0.25591,0.00024,18.86882]
[1780099347099,23.32,73379.22,32.3,-0.2559,0.00024,18.86862]
[1780099350790,23.32,73377.25,32.3,-0.25635,0.00024,18.88526]
[1780099350800,23.32,73377.25,32.3,-0.25635,0.00024,18.88526]
[1780099352798,23.32,73369.73,32.3,-0.25808,0.00024,18.9466]
[1780099357861,23.31,73367.25,32.3,-0.25864,0.00024,18.96751]
[1780099359343,23.31,73367.39,32.3,-0.25861,0.00024,18.96612]
[1780099360403,23.31,73367.65,32.3,-0.25854,0.00024,18.96368]
[1780099359923,23.31,73366.85,32.3,-0.25872,0.00024,18.9705]
[1780099361849,23.31,73366.58,32.3,-0.25878,0.00024,18.97272]
[1780099362071,23.31,73366.56,32.3,-0.25879,0.00024,18.97275]
[1780099368925,23.31,73365.29,32.3,-0.25907,0.00024,18.98319]
[1780099369624,23.31,73364.31,32.3,-0.25929,0.00024,18.99123]
[1780099375846,23.3,73367.48,32.3,-0.2585,0.00024,18.96228]
[1780099381074,23.3,73367.91,32.3,-0.25837,0.00024,18.95724]
[1780099386109,23.3,73368.22,32.3,-0.25827,0.00024,18.95377]
[1780099392150,23.29,73365.16,32.3,-0.25897,0.00024,18.97955]
[1780099397186,23.29,73364.52,32.3,-0.25911,0.00024,18.98435]
[1780099402221,23.29,73364.7,32.3,-0.25904,0.00024,18.98199]
[1780099407256,23.29,73364.5,32.3,-0.25907,0.00024,18.98297]
[1780099412291,23.29,73366.97,32.3,-0.25843,0.00024,18.95669]
[1780099417326,23.28,73366.11,32.3,-0.25862,0.00024,18.96357]
[1780099422361,23.28,73366.0,32.3,-0.25863,0.00024,18.96387]
[1780099427396,23.28,73366.73,32.3,-0.25844,0.00024,18.95681]
[1780099433438,23.28,73366.1,32.3,-0.25857,0.00024,18.96153]
[1780099440487,23.27,73365.75,32.3,-0.25863,0.00024,18.96363]
[1780099448381,23.27,73365.91,32.3,-0.25857,0.00024,18.96155]
[1780099452768,23.27,73364.51,32.3,-0.25888,0.00024,18.97291]
[1780099457914,23.27,73357.6,32.3,-0.2605,0.00024,19.03246]
[1780099463954,23.26,73350.18,32.3,-0.26224,0.00024,19.09571]
[1780099469798,23.26,73349.73,32.3,-0.26231,0.00024,19.09825]
[1780099474940,23.26,73350.34,32.3,-0.26211,0.00024,19.08785]
[1780099475447,23.26,73350.34,32.3,-0.26211,0.00024,19.08785]
[1780099477054,23.25,73357.55,32.3,-0.26037,0.00024,19.0248]
[1780099483050,23.25,73358.88,32.3,-0.26003,0.00024,19.01205]
[1780099485471,23.25,73357.77,32.3,-0.26028,0.00024,19.02131]
[1780099490840,23.25,73355.87,32.3,-0.2607,0.00024,19.03641]
[1780099498086,23.24,73355.92,32.3,-0.26067,0.00024,19.03538]
[1780099505946,23.24,73358.43,32.3,-0.26001,0.00024,19.01134]
[1780099510900,23.24,73358.25,32.3,-0.26004,0.00024,19.01223]
[1780099511515,23.24,73358.25,32.3,-0.26004,0.00024,19.01223]
[1780099511558,23.23,73351.12,32.3,-0.26173,0.00024,19.07409]
[1780099512502,23.23,73351.12,32.3,-0.26173,0.00024,19.07409]
[1780099512539,23.23,73341.45,32.3,-0.26404,0.00024,19.1575]
[1780099516655,23.23,73341.27,32.3,-0.26406,0.00024,19.15815]
[1780099519293,23.23,73348.3,32.3,-0.26235,0.00024,19.09634]
[1780099519355,23.23,73348.78,32.3,-0.26223,0.00024,19.0919]
[1780099520742,23.23,73350.98,32.3,-0.26169,0.00024,19.07251]
[1780099521387,23.23,73353.1,32.3,-0.26118,0.00024,19.05381]
[1780099527118,23.22,73353.62,32.3,-0.26101,0.00024,19.04761]
[1780099528983,23.22,73353.54,32.3,-0.26102,0.00024,19.04804]
[1780099529080,23.22,73353.54,32.3,-0.26101,0.00024,19.04776]
[1780099536618,23.21,73353.85,32.3,-0.26088,0.00024,19.03986]
[1780099541341,23.21,73354.77,32.3,-0.26062,0.00024,19.03044]
[1780099541398,23.21,73350.52,32.3,-0.26163,0.00024,19.06726]
[1780099547259,23.2,73349.94,32.3,-0.26172,0.00024,19.0706]
[1780099551225,23.19,73349.43,32.3,-0.26176,0.00024,19.07166]
[1780099551605,23.19,73349.43,32.3,-0.26176,0.00024,19.07166]
[1780099552294,23.17,73349.36,32.3,-0.26158,0.00024,19.06496]
[1780099557332,23.13,73354.73,32.3,-0.25993,0.00024,19.00435]
[1780099562367,23.12,73358.9,32.3,-0.25888,0.00024,18.96572]
[1780099567402,23.12,73358.81,32.3,-0.25885,0.00024,18.96459]
[1780099572438,23.11,73359.62,32.3,-0.2586,0.00024,18.95559]
[1780099577473,23.11,73357.96,32.3,-0.25895,0.00024,18.96831]
[1780099579702,23.1,73357.35,32.3,-0.25908,0.00024,18.97292]
[1780099586536,23.1,73352.55,32.3,-0.26017,0.00024,19.01278]
[1780099592142,23.09,73352.52,32.3,-0.26014,0.00024,19.01175]
[1780099598315,23.09,73353.35,32.3,-0.25986,0.00024,18.99862]
[1780099603656,23.08,73352.37,32.3,-0.26004,0.00024,19.00506]
[1780099608690,23.08,73350.66,32.3,-0.26041,0.00024,19.01851]
[1780099614479,23.07,73352.2,32.3,-0.26,0.00024,19.00374]
[1780099619768,23.07,73352.43,32.3,-0.25989,0.00024,18.99971]
[1780099624803,23.06,73355.86,32.3,-0.25904,0.00024,18.9682]
[1780099629837,23.06,73358.77,32.3,-0.25831,0.00024,18.94137]
[1780099634872,23.06,73359.69,32.3,-0.25806,0.00024,18.93218]
[1780099639045,23.05,73367.02,32.3,-0.25629,0.00024,18.86646]
[1780099644945,23.05,73369.34,32.3,-0.25572,0.00024,18.84503]
[1780099650987,23.05,73367.42,32.3,-0.25616,0.00024,18.86131]
[1780099657029,23.05,73370.57,32.3,-0.25536,0.00024,18.82851]
[1780099659371,23.05,73370.6,32.3,-0.25535,0.00024,18.82813]
[1780099664334,23.04,73376.74,32.3,-0.25387,0.00024,18.77254]
[1780099668240,23.04,73377.19,32.3,-0.25374,0.00024,18.76762]
[1780099669752,23.04,73377.36,32.3,-0.25368,0.00024,18.76562]
[1780099675702,23.04,73379.69,32.3,-0.2531,0.00024,18.74353]
[1780099682188,23.03,73381.26,32.3,-0.2527,0.00024,18.72823]
[1780099687241,23.03,73382.01,32.3,-0.25248,0.00024,18.72005]
[1780099692824,23.03,73382.01,32.3,-0.25245,0.00024,18.71885]
[1780099698330,23.02,73386.45,32.3,-0.25137,0.00024,18.67746]
[1780099703364,23.02,73386.99,32.3,-0.25123,0.00024,18.672]
[1780099706209,23.02,73387.45,32.3,-0.25111,0.00024,18.66763]
[1780099706555,23.02,73387.45,32.3,-0.25111,0.00024,18.66763]
[1780099707236,23.02,73394.56,32.8,-0.24943,0.00024,18.60306]
[1780099707392,23.02,73406.28,32.8,-0.24668,0.00023,18.49622]
[1780099708232,23.02,73406.28,32.8,-0.24668,0.00023,18.49622]
[1780099712802,23.02,73411.58,32.8,-0.2454,0.00023,18.44311]
[1780099713434,23.02,73411.44,32.8,-0.24542,0.00023,18.44416]
[1780099718259,23.01,73412.95,32.8,-0.24505,0.00023,18.4294]
[1780099723505,23.01,73411.94,32.8,-0.24525,0.00023,18.43737]
[1780099728540,23.01,73411.24,32.8,-0.24539,0.00023,18.44265]
[1780099729610,23.01,73411.24,32.8,-0.24539,0.00023,18.44265]
[1780099738612,23.0,73413.31,32.8,-0.24485,0.00023,18.42155]
[1780099741254,23.0,73415.85,32.8,-0.24425,0.00023,18.39781]
[1780099742813,23.0,73414.69,32.8,-0.24451,0.00023,18.40812]
[1780099748682,23.0,73410.27,32.8,-0.24551,0.00023,18.44729]
[1780099753716,22.99,73411.34,32.8,-0.24523,0.00023,18.43623]
[1780099757704,22.99,73411.79,32.8,-0.2451,0.00023,18.43138]
[1780099762780,22.99,73413.9,32.8,-0.24458,0.00023,18.41067]
[1780099767815,22.98,73411.39,32.8,-0.24514,0.00023,18.43259]
[1780099772737,22.98,73418.79,32.8,-0.24336,0.00023,18.35944]
[1780099776067,22.98,73420.87,32.8,-0.24287,0.00023,18.33993]
[1780099776314,22.98,73420.87,32.8,-0.24287,0.00023,18.33993]
[1780099776335,22.98,73420.87,32.8,-0.24287,0.00023,18.33993]
[1780099776400,22.98,73420.87,32.8,-0.24286,0.00023,18.33963]
[1780099782184,22.98,73427.54,32.8,-0.2413,0.00023,18.2772]
[1780099787955,22.98,73435.46,32.8,-0.23945,0.00023,18.20296]
[1780099792990,22.98,73434.0,32.8,-0.23978,0.00023,18.21636]
[1780099798026,22.98,73432.2,32.8,-0.24019,0.00023,18.23276]
[1780099803061,22.97,73432.38,32.8,-0.24014,0.00023,18.23075]
[1780099806690,22.97,73433.18,32.8,-0.23995,0.00023,18.22324]
[1780099806791,22.97,73433.99,32.8,-0.23976,0.00023,18.21554]
[1780099808207,22.97,73434.43,32.8,-0.23966,0.00023,18.21124]
[1780099808241,22.97,73434.43,32.8,-0.23966,0.00023,18.21124]
[1780099816567,22.97,73435.14,32.8,-0.23947,0.00023,18.20378]
[1780099823201,22.96,73434.93,32.8,-0.23943,0.00023,18.20201]
[1780099824775,22.96,73434.93,32.8,-0.23943,0.00023,18.20201]
[1780099828233,22.96,73433.05,32.8,-0.23984,0.00023,18.21861]
[1780099828262,22.96,73433.05,32.8,-0.23984,0.00023,18.21861]
[1780099828662,22.96,73433.05,32.8,-0.23984,0.00023,18.21861]
[1780099829989,22.96,73425.25,32.8,-0.24163,0.00023,18.2902]
[1780099836199,22.95,73418.24,32.8,-0.24317,0.00023,18.349]
[1780099841993,22.94,73418.04,32.8,-0.24314,0.00023,18.34762]
[1780099844083,22.94,73418.16,32.8,-0.24308,0.00023,18.34534]
[1780099848232,22.93,73418.22,32.8,-0.24302,0.00023,18.34294]
[1780099852037,22.93,73420.31,32.8,-0.2425,0.00023,18.3222]
[1780099857786,22.92,73420.5,32.8,-0.24239,0.00023,18.31779]
[1780099863482,22.92,73416.71,32.8,-0.2432,0.00023,18.34974]
[1780099871139,22.91,73416.64,32.8,-0.24317,0.00023,18.34851]
[1780099871147,22.91,73416.64,32.8,-0.24317,0.00023,18.34851]
[1780099871249,22.91,73416.64,32.8,-0.24317,0.00023,18.34851]
[1780099871435,22.91,73416.64,32.8,-0.24317,0.00023,18.34851]
[1780099872651,22.91,73410.86,32.8,-0.24448,0.00023,18.40057]
[1780099879596,22.9,73406.17,32.8,-0.24548,0.00023,18.43984]
[1780099884631,22.89,73406.17,32.8,-0.24543,0.00023,18.43759]
[1780099887197,22.89,73405.62,32.8,-0.24554,0.00023,18.44176]
[1780099887219,22.89,73405.62,32.8,-0.24554,0.00023,18.44176]
[1780099887652,22.89,73401.64,32.8,-0.24646,0.00024,18.47796]
[1780099891680,22.88,73393.72,32.8,-0.24826,0.00024,18.54509]
[1780099896739,22.88,73394.14,32.8,-0.24812,0.00024,18.53963]
[1780099902760,22.87,73396.98,32.8,-0.24738,0.00024,18.51092]
[1780099905571,22.87,73397.6,32.8,-0.24722,0.00024,18.50451]
[1780099910815,22.86,73397.28,32.8,-0.24724,0.00024,18.50534]
[1780099915850,22.86,73397.6,32.8,-0.24712,0.00024,18.50065]
[1780099920940,22.86,73401.51,32.8,-0.24617,0.00024,18.46338]
[1780099921247,22.86,73401.51,32.8,-0.24617,0.00024,18.46338]
[1780099921892,22.85,73403.09,32.8,-0.24578,0.00024,18.44805]
[1780099926926,22.85,73404.27,32.8,-0.24544,0.00024,18.435]
[1780099928953,22.85,73404.28,32.8,-0.24543,0.00024,18.43449]
[1780099933976,22.84,73409.42,32.8,-0.24416,0.00023,18.3843]
[1780099935621,22.84,73409.37,32.8,-0.24416,0.00023,18.38434]
[1780099938992,22.84,73414.34,32.8,-0.24298,0.00023,18.33738]
[1780099943760,22.83,73415.13,32.8,-0.24275,0.00023,18.32819]
[1780099943801,22.83,73415.13,32.8,-0.24275,0.00023,18.32819]
[1780099946435,22.83,73416.04,32.8,-0.24251,0.00023,18.31857]
[1780099951737,22.82,73418.71,32.8,-0.24184,0.00023,18.29172]
[1780099955108,22.82,73418.04,32.8,-0.24192,0.00023,18.29244]
[1780099960500,22.81,73423.7,32.8,-0.24056,0.00023,18.23784]
[1780099961723,22.81,73425.13,32.8,-0.24021,0.00023,18.22383]
[1780099961984,22.81,73425.13,32.8,-0.24021,0.00023,18.22383]
[1780099963650,22.81,73423.84,32.8,-0.24051,0.00023,18.23562]
[1780099965222,22.81,73420.24,32.8,-0.24134,0.00023,18.26888]
[1780099965315,22.81,73419.76,32.8,-0.24144,0.00023,18.27301]
[1780099971238,22.8,73420.34,32.8,-0.24125,0.00023,18.26516]
[1780099972678,22.8,73420.34,32.8,-0.24125,0.00023,18.26516]
[1780099978292,22.8,73420.99,32.8,-0.24103,0.00023,18.25631]
[1780099983330,22.79,73421.04,32.8,-0.24097,0.00023,18.25389]
[1780099986657,22.79,73421.06,32.8,-0.24094,0.00023,18.25292]
[1780099986751,22.79,73421.61,32.8,-0.2408,0.00023,18.24699]
[1780099987052,22.79,73421.61,32.8,-0.2408,0.00023,18.24699]
[1780099987226,22.79,73421.61,32.8,-0.2408,0.00023,18.24699]
[1780099987342,22.79,73421.61,32.8,-0.2408,0.00023,18.24699]
[1780099992398,22.78,73414.19,32.8,-0.24249,0.00023,18.31451]
[1780099997434,22.78,73414.69,32.8,-0.24232,0.00023,18.30786]
[1780099998063,22.78,73414.69,32.8,-0.24232,0.00023,18.30786]
[1780099998914,22.78,73414.69,32.8,-0.24232,0.00023,18.30786]
[1780100005489,22.77,73414.83,32.8,-0.2422,0.00023,18.30305]
[1780100009262,22.77,73414.93,32.8,-0.24216,0.00023,18.30135]
[1780100009264,22.77,73414.93,32.8,-0.24216,0.00023,18.30135]
[1780100014553,22.76,73417.05,32.8,-0.24157,0.00023,18.27503]
[1780100018226,22.76,73416.98,32.8,-0.24156,0.00023,18.27464]
[1780100021761,22.75,73416.24,32.8,-0.24171,0.00023,18.28052]
[1780100022058,22.75,73416.24,32.8,-0.24171,0.00023,18.28052]
[1780100022137,22.75,73415.8,32.8,-0.2418,0.00023,18.28429]
[1780100022222,22.75,73415.8,32.8,-0.2418,0.00023,18.28429]
[1780100024113,22.75,73406.75,32.8,-0.24391,0.00024,18.36803]
[1780100030664,22.74,73403.24,32.8,-0.24466,0.00024,18.39745]
[1780100036707,22.74,73403.42,32.8,-0.24455,0.00024,18.393]
[1780100041742,22.73,73404.24,32.8,-0.2443,0.00024,18.38309]
[1780100046776,22.72,73403.36,32.8,-0.24445,0.00024,18.38903]
[1780100051812,22.72,73404.05,32.8,-0.24423,0.00024,18.3804]
[1780100058331,22.72,73403.73,32.8,-0.24429,0.00024,18.38252]
[1780100058859,22.72,73403.73,32.8,-0.24429,0.00024,18.38252]
[1780100064902,22.7,73404.53,32.8,-0.24398,0.00024,18.3704]
[1780100069938,22.7,73406.68,32.8,-0.24343,0.00024,18.3483]
[1780100074973,22.69,73406.39,32.8,-0.24342,0.00024,18.34504]
[1780100080018,22.69,73404.28,32.8,-0.24386,0.00024,18.3628]
[1780100085046,22.68,73403.2,32.8,-0.24407,0.00024,18.37083]
[1780100090081,22.68,73400.27,32.8,-0.24471,0.00024,18.39608]
[1780100095116,22.67,73399.02,32.8,-0.24495,0.00024,18.40549]
[1780100099700,22.67,73400.39,32.8,-0.24458,0.00024,18.39092]
[1780100107200,22.66,73401.79,32.8,-0.24417,0.00024,18.37442]
[1780100111902,22.65,73405.6,32.8,-0.24324,0.00024,18.33755]
[1780100112833,22.65,73407.06,32.8,-0.24287,0.00024,18.32314]
[1780100118737,22.65,73418.53,32.8,-0.24015,0.00023,18.21391]
[1780100119830,22.65,73418.55,32.8,-0.24013,0.00023,18.21325]
[1780100119932,22.65,73418.57,32.8,-0.24012,0.00023,18.21282]
[1780100123955,22.65,73422.07,32.8,-0.23929,0.00023,18.17919]
[1780100123996,22.64,73424.59,32.8,-0.23869,0.00023,18.15486]
[1780100129354,22.64,73425.65,32.8,-0.23842,0.00023,18.14396]
[1780100134389,22.64,73425.05,32.8,-0.23851,0.00023,18.14481]
[1780100139425,22.64,73425.05,32.8,-0.23849,0.00023,18.14405]
[1780100144459,22.64,73425.26,32.8,-0.23842,0.00023,18.14132]
[1780100149138,22.64,73424.46,32.8,-0.2386,0.00023,18.14849]
[1780100150708,22.63,73423.28,32.8,-0.23887,0.00023,18.1594]
[1780100150730,22.63,73423.28,32.8,-0.23887,0.00023,18.1594]
[1780100150752,22.63,73423.28,32.8,-0.23887,0.00023,18.1594]
[1780100150761,22.63,73423.28,32.8,-0.23887,0.00023,18.1594]
[1780100150858,22.63,73422.99,32.8,-0.23893,0.00023,18.16184]
[1780100152954,22.63,73418.88,32.8,-0.23989,0.00023,18.20075]
[1780100156938,22.63,73424.68,32.8,-0.2385,0.00023,18.14456]
[1780100157040,22.63,73424.82,32.8,-0.23847,0.00023,18.14302]
[1780100162238,22.63,73424.79,32.8,-0.23846,0.00023,18.1427]
[1780100167953,22.63,73425.43,32.8,-0.23829,0.00023,18.13586]
[1780100167970,22.63,73425.43,32.8,-0.23829,0.00023,18.13586]
[1780100168041,22.63,73425.43,32.8,-0.23829,0.00023,18.13586]
[1780100170863,22.62,73422.2,32.8,-0.23903,0.00023,18.16587]
[1780100177062,22.62,73424.93,32.8,-0.23837,0.00023,18.13892]
[1780100180771,22.62,73424.9,32.8,-0.23836,0.00023,18.13855]
[1780100180772,22.62,73424.9,32.8,-0.23836,0.00023,18.13855]
[1780100180799,22.62,73424.9,32.8,-0.23836,0.00023,18.13855]
[1780100182823,22.62,73414.52,32.8,-0.24078,0.00024,18.23647]
[1780100185310,22.62,73413.95,32.8,-0.2409,0.00024,18.2413]
[1780100185967,22.62,73416.89,32.8,-0.2402,0.00023,18.21289]
[1780100192796,22.61,73419.02,32.8,-0.23961,0.00023,18.18643]
[1780100197831,22.61,73419.08,32.8,-0.23956,0.00023,18.1843]
[1780100202931,22.6,73418.9,32.8,-0.23957,0.00023,18.18477]
[1780100209916,22.6,73419.24,32.8,-0.23943,0.00023,18.1791]
[1780100219986,22.59,73419.31,32.8,-0.23934,0.00023,18.17549]
[1780100225501,22.59,73422.48,32.8,-0.23858,0.00023,18.14429]
[1780100230247,22.58,73423.01,32.8,-0.23842,0.00023,18.13802]
[1780100237723,22.58,73429.15,32.8,-0.23695,0.00023,18.07818]
[1780100242806,22.58,73429.36,32.8,-0.23688,0.00023,18.07512]
[1780100248118,22.58,73429.87,32.8,-0.23674,0.00023,18.06939]
[1780100251092,22.57,73429.66,32.8,-0.23678,0.00023,18.07091]
[1780100251095,22.57,73429.66,32.8,-0.23678,0.00023,18.07091]
[1780100251101,22.57,73429.66,32.8,-0.23678,0.00023,18.07091]
[1780100251104,22.57,73429.66,32.8,-0.23678,0.00023,18.07091]
[1780100251203,22.57,73425.24,32.8,-0.23777,0.00023,18.10886]
[1780100251795,22.57,73425.24,32.8,-0.23777,0.00023,18.10886]
[1780100252210,22.57,73421.86,32.8,-0.23856,0.00023,18.14094]
[1780100257245,22.57,73415.86,32.8,-0.23994,0.00024,18.19661]
[1780100262239,22.57,73423.32,32.8,-0.23817,0.00023,18.1248]
[1780100268322,22.57,73427.28,32.8,-0.23722,0.00023,18.08606]
[1780100273356,22.56,73433.51,32.8,-0.23575,0.00023,18.026]
[1780100278392,22.56,73434.03,32.8,-0.23563,0.00023,18.02087]
[1780100281825,22.56,73434.15,32.8,-0.2356,0.00023,18.01964]
[1780100286460,22.56,73440.99,32.8,-0.234,0.00023,17.95386]
[1780100286847,22.56,73441.02,32.8,-0.23399,0.00023,17.95337]
[1780100293024,22.56,73444.03,32.8,-0.23328,0.00023,17.92369]
[1780100298276,22.56,73445.19,32.8,-0.23299,0.00023,17.91173]
[1780100304574,22.56,73446.01,32.8,-0.23277,0.00023,17.90264]
[1780100309609,22.56,73446.78,32.8,-0.23258,0.00023,17.89451]
[1780100311760,22.55,73447.43,32.8,-0.23243,0.00023,17.8881]
[1780100316849,22.55,73442.33,32.8,-0.23356,0.00023,17.93272]
[1780100321160,22.55,73443.35,32.8,-0.23331,0.00023,17.92239]
[1780100327743,22.55,73435.97,32.8,-0.23501,0.00023,17.99244]
[1780100332778,22.55,73440.52,32.8,-0.23393,0.00023,17.94794]
[1780100336268,22.55,73440.75,32.8,-0.23387,0.00023,17.94549]
[1780100336275,22.55,73440.75,32.8,-0.23387,0.00023,17.94549]
[1780100336280,22.55,73440.75,32.8,-0.23387,0.00023,17.94549]
[1780100336344,22.55,73440.75,32.8,-0.23387,0.00023,17.94549]
[1780100336384,22.55,73440.75,32.8,-0.23387,0.00023,17.94549]
[1780100336337,22.55,73440.5,32.8,-0.23393,0.00023,17.94771]
[1780100336807,22.55,73433.13,32.8,-0.23564,0.00023,18.01851]
[1780100340853,22.55,73430.54,32.8,-0.23623,0.00023,18.04256]
[1780100340878,22.55,73430.54,32.8,-0.23623,0.00023,18.04256]
[1780100341142,22.55,73430.54,32.8,-0.23623,0.00023,18.04256]
[1780100341949,22.54,73441.15,32.8,-0.23375,0.00023,17.94025]
[1780100347889,22.54,73442.19,32.8,-0.23349,0.00023,17.92962]
[1780100352925,22.54,73443.08,32.8,-0.23327,0.00023,17.9206]
[1780100354790,22.54,73443.0,32.8,-0.23329,0.00023,17.92129]
[1780100360981,22.54,73445.25,32.8,-0.23274,0.00023,17.89853]
[1780100364819,22.54,73446.48,32.8,-0.23245,0.00023,17.88625]
[1780100371054,22.54,73448.05,32.8,-0.23204,0.00023,17.86626]
[1780100376172,22.54,73450.76,32.8,-0.2314,0.00023,17.83972]
[1780100378578,22.54,73451.87,32.8,-0.23114,0.00023,17.8288]
[1780100381388,22.53,73453.02,32.8,-0.23088,0.00023,17.81755]
[1780100381573,22.53,73450.82,32.8,-0.23138,0.00023,17.83883]
[1780100384697,22.53,73443.55,32.8,-0.23306,0.00023,17.90896]
[1780100384784,22.53,73443.55,32.8,-0.23306,0.00023,17.90896]
[1780100384883,22.53,73443.55,32.8,-0.23306,0.00023,17.90896]
[1780100384961,22.53,73443.55,32.8,-0.23306,0.00023,17.90896]
[1780100385051,22.53,73443.55,32.8,-0.23306,0.00023,17.90896]
[1780100385430,22.53,73443.55,32.8,-0.23306,0.00023,17.90896]
[1780100385383,22.53,73434.22,32.8,-0.23522,0.00023,17.9985]
[1780100385475,22.53,73434.22,32.8,-0.23522,0.00023,17.9985]
[1780100385495,22.53,73434.22,32.8,-0.23522,0.00023,17.9985]
[1780100385560,22.53,73434.22,32.8,-0.23522,0.00023,17.9985]
[1780100385728,22.53,73434.22,32.8,-0.23522,0.00023,17.9985]
[1780100385858,22.53,73434.22,32.8,-0.23522,0.00023,17.9985]
[1780100386162,22.53,73414.99,32.8,-0.23973,0.00024,18.1823]
[1780100386503,22.53,73414.99,32.8,-0.23973,0.00024,18.1823]
[1780100387020,22.53,73414.99,32.8,-0.23973,0.00024,18.1823]
[1780100387172,22.53,73411.76,32.8,-0.24049,0.00024,18.213]
[1780100388124,22.53,73411.76,32.8,-0.24049,0.00024,18.213]
[1780100388178,22.53,73401.91,32.8,-0.24282,0.00024,18.30602]
[1780100390429,22.53,73398.75,32.8,-0.24357,0.00024,18.33555]
[1780100396131,22.53,73397.38,32.8,-0.24385,0.00024,18.34678]
[1780100401270,22.52,73399.84,32.8,-0.24322,0.00024,18.32192]
[1780100401624,22.52,73399.84,32.8,-0.24322,0.00024,18.32192]
[1780100407312,22.52,73403.94,32.8,-0.24222,0.00024,18.28177]
[1780100412347,22.52,73402.4,32.8,-0.24255,0.00024,18.29516]
[1780100414737,22.52,73404.85,32.8,-0.24196,0.00024,18.27151]
[1780100418256,22.52,73404.8,32.8,-0.24197,0.00024,18.27176]
[1780100423425,22.51,73408.44,32.8,-0.24106,0.00024,18.2355]
[1780100423505,22.51,73408.44,32.8,-0.24106,0.00024,18.2355]
[1780100423722,22.51,73408.44,32.8,-0.24106,0.00024,18.2355]
[1780100424735,22.51,73408.32,32.8,-0.24108,0.00024,18.23645]
[1780100425792,22.51,73408.34,32.8,-0.24108,0.00024,18.23607]
[1780100425880,22.51,73408.34,32.8,-0.24108,0.00024,18.23607]
[1780100426445,22.51,73422.27,32.8,-0.23779,0.00023,18.10327]
[1780100427091,22.51,73422.27,32.8,-0.23779,0.00023,18.10327]
[1780100427095,22.51,73422.27,32.8,-0.23779,0.00023,18.10327]
[1780100427221,22.51,73422.27,32.8,-0.23779,0.00023,18.10327]
[1780100427260,22.51,73422.27,32.8,-0.23779,0.00023,18.10327]
[1780100427455,22.51,73431.59,32.8,-0.2356,0.00023,18.01385]
[1780100429793,22.51,73429.31,32.8,-0.23613,0.00023,18.03533]
[1780100430222,22.51,73429.31,32.8,-0.23612,0.00023,18.03512]
[1780100435514,22.51,73432.67,32.8,-0.2353,0.00023,17.99868]
[1780100436909,22.51,73432.84,32.8,-0.23526,0.00023,17.99704]
[1780100436983,22.51,73432.84,32.8,-0.23526,0.00023,17.99705]
[1780100439010,22.51,73435.72,32.8,-0.23459,0.00023,17.96934]
[1780100439416,22.51,73435.72,32.8,-0.23459,0.00023,17.96934]
[1780100439422,22.51,73435.72,32.8,-0.23459,0.00023,17.96934]
[1780100439520,22.51,73435.86,32.8,-0.23455,0.00023,17.96772]
[1780100444582,22.51,73438.17,32.8,-0.23401,0.00023,17.9452]
[1780100447908,22.51,73437.75,32.8,-0.2341,0.00023,17.94917]
[1780100449017,22.51,73437.91,32.8,-0.23406,0.00023,17.94754]
[1780100449096,22.51,73440.83,32.8,-0.23338,0.00023,17.91935]
[1780100450474,22.51,73440.83,32.8,-0.23338,0.00023,17.91935]
[1780100456015,22.5,73442.11,32.8,-0.23307,0.00023,17.90644]
[1780100460272,22.5,73442.16,32.8,-0.23305,0.00023,17.90553]
[1780100460380,22.5,73442.16,32.8,-0.23304,0.00023,17.90495]
[1780100465731,22.5,73436.14,32.8,-0.23443,0.00023,17.96267]
[1780100470766,22.5,73434.13,32.8,-0.23489,0.00023,17.98159]
[1780100473977,22.5,73433.79,32.8,-0.23496,0.00023,17.98477]
[1780100474070,22.5,73433.93,32.8,-0.23493,0.00023,17.98313]
[1780100475126,22.5,73433.93,32.8,-0.23493,0.00023,17.98313]
[1780100480836,22.5,73434.92,32.8,-0.23468,0.00023,17.97293]
[1780100486616,22.5,73435.58,32.8,-0.23452,0.00023,17.96619]
[1780100491926,22.5,73436.87,32.8,-0.23417,0.00023,17.94917]
[1780100496052,22.49,73429.5,32.8,-0.23589,0.00023,18.01991]
[1780100501042,22.49,73429.44,32.8,-0.23589,0.00023,18.01984]
[1780100501144,22.49,73429.44,32.8,-0.23588,0.00023,18.01957]
[1780100507612,22.49,73429.26,32.8,-0.23591,0.00023,18.02088]
[1780100513769,22.49,73430.83,32.8,-0.23553,0.00023,18.00534]
[1780100514667,22.49,73430.83,32.8,-0.23553,0.00023,18.00528]
[1780100515088,22.49,73429.91,32.8,-0.23574,0.00023,18.01397]
[1780100520124,22.49,73427.87,32.8,-0.23621,0.00023,18.03298]
[1780100521275,22.49,73427.87,32.8,-0.23621,0.00023,18.03298]
[1780100521412,22.49,73427.87,32.8,-0.23621,0.00023,18.03298]
[1780100521437,22.49,73427.87,32.8,-0.23621,0.00023,18.03298]
[1780100521584,22.49,73427.87,32.8,-0.23621,0.00023,18.03298]
[1780100521582,22.49,73427.84,32.8,-0.23621,0.00023,18.03315]
[1780100521827,22.49,73427.84,32.8,-0.23621,0.00023,18.03315]
[1780100521846,22.49,73427.84,32.8,-0.23621,0.00023,18.03315]
[1780100522213,22.49,73419.99,32.8,-0.23805,0.00024,18.1084]
[1780100523366,22.49,73411.75,32.8,-0.24,0.00024,18.18696]
[1780100527421,22.49,73413.7,32.8,-0.23953,0.00024,18.16802]
[1780100532747,22.49,73417.43,32.8,-0.23863,0.00024,18.1319]
[1780100538250,22.48,73412.75,32.8,-0.23972,0.00024,18.17593]
[1780100542136,22.48,73411.65,32.8,-0.23997,0.00024,18.18601]
[1780100544898,22.48,73410.65,32.8,-0.2402,0.00024,18.1951]
[1780100550335,22.48,73409.87,32.8,-0.24036,0.00024,18.20161]
[1780100554776,22.48,73411.33,32.8,-0.23997,0.00024,18.18324]
[1780100560404,22.48,73411.99,32.8,-0.2398,0.00024,18.17602]
[1780100565440,22.47,73412.44,32.8,-0.23967,0.00024,18.17108]
[1780100570475,22.47,73411.03,32.8,-0.23999,0.00024,18.18386]
[1780100576363,22.47,73412.46,32.8,-0.23964,0.00024,18.16968]
[1780100582670,22.47,73413.72,32.8,-0.23932,0.00024,18.15694]
[1780100588579,22.47,73413.63,32.8,-0.23933,0.00024,18.15703]
[1780100593636,22.47,73414.02,32.8,-0.23922,0.00024,18.15269]
[1780100598671,22.46,73411.8,32.8,-0.23973,0.00024,18.17323]
[1780100603705,22.46,73413.58,32.8,-0.23929,0.00024,18.15567]
[1780100609324,22.46,73416.13,32.8,-0.23868,0.00024,18.13084]
[1780100616796,22.46,73416.76,32.8,-0.23849,0.00024,18.12023]
[1780100621832,22.46,73416.76,32.8,-0.23848,0.00024,18.11989]
[1780100626178,22.46,73416.68,32.8,-0.23849,0.00024,18.12052]
[1780100626246,22.46,73416.7,32.8,-0.23849,0.00024,18.12013]
[1780100632909,22.46,73417.78,32.8,-0.23822,0.00024,18.10917]
[1780100637944,22.46,73418.08,32.8,-0.23813,0.00024,18.10578]
[1780100642979,22.45,73418.39,32.8,-0.23805,0.00024,18.10231]
[1780100648014,22.45,73418.78,32.8,-0.23794,0.00024,18.0981]
[1780100653049,22.45,73418.32,32.8,-0.23804,0.00024,18.10203]
[1780100658084,22.45,73418.75,32.8,-0.23793,0.00024,18.09742]
[1780100663218,22.45,73418.39,32.8,-0.238,0.00024,18.10048]
[1780100668260,22.45,73418.87,32.8,-0.23788,0.00024,18.09549]
[1780100672850,22.45,73418.57,32.8,-0.2379,0.00024,18.09363]
[1780100672902,22.45,73418.57,32.8,-0.2379,0.00024,18.09363]
[1780100672908,22.45,73418.57,32.8,-0.2379,0.00024,18.09363]
[1780100673011,22.45,73418.57,32.8,-0.2379,0.00024,18.09363]
[1780100673326,22.45,73418.57,32.8,-0.2379,0.00024,18.09363]
[1780100673660,22.45,73410.56,32.8,-0.23979,0.00024,18.17016]
[1780100674513,22.45,73398.97,32.8,-0.24254,0.00024,18.28024]
[1780100679117,22.45,73397.95,32.8,-0.24277,0.00024,18.2892]
[1780100683290,22.44,73400.97,32.8,-0.24202,0.00024,18.25942]
[1780100683346,22.44,73400.97,32.8,-0.24202,0.00024,18.25942]
[1780100686784,22.44,73401.82,32.8,-0.2418,0.00024,18.25052]
[1780100687287,22.44,73401.79,32.8,-0.2418,0.00024,18.25057]
[1780100692322,22.44,73398.47,32.8,-0.24256,0.00024,18.28086]
[1780100695026,22.44,73399.54,32.8,-0.24229,0.00024,18.27018]
[1780100695194,22.44,73399.54,32.8,-0.24229,0.00024,18.27018]
[1780100695343,22.43,73400.55,32.8,-0.24205,0.00024,18.26037]
[1780100697334,22.43,73400.53,32.8,-0.24205,0.00024,18.26035]
[1780100697367,22.43,73400.53,32.8,-0.24205,0.00024,18.26035]
[1780100697474,22.43,73400.53,32.8,-0.24205,0.00024,18.26035]
[1780100697536,22.43,73400.53,32.8,-0.24205,0.00024,18.26035]
[1780100697748,22.43,73400.53,32.8,-0.24205,0.00024,18.26035]
[1780100698552,22.43,73385.13,32.8,-0.24572,0.00024,18.40546]
[1780100704432,22.43,73384.67,32.8,-0.24578,0.00024,18.40789]
[1780100707729,22.43,73393.75,32.8,-0.24358,0.00024,18.32121]
[1780100712439,22.42,73394.09,32.8,-0.24347,0.00024,18.31663]
[1780100717208,22.42,73394.83,32.8,-0.24327,0.00024,18.30881]
[1780100717412,22.42,73394.83,32.8,-0.24327,0.00024,18.30881]
[1780100717761,22.42,73399.86,32.8,-0.24205,0.00024,18.26032]
[1780100717866,22.42,73399.86,32.8,-0.24205,0.00024,18.26032]
[1780100718521,22.42,73407.54,32.8,-0.24022,0.00024,18.18688]
[1780100720535,22.42,73415.15,32.8,-0.23841,0.00024,18.11369]
[1780100725920,22.41,73415.54,32.8,-0.2383,0.00024,18.10937]
[1780100731612,22.41,73412.81,32.8,-0.23888,0.00024,18.13032]
[1780100736259,22.41,73412.16,32.8,-0.23902,0.00024,18.13581]
[1780100736318,22.41,73412.16,32.8,-0.23902,0.00024,18.13562]
[1780100741682,22.41,73409.02,32.8,-0.23975,0.00024,18.16521]
[1780100746716,22.41,73408.99,32.8,-0.23974,0.00024,18.1649]
[1780100748228,22.41,73408.99,32.8,-0.23974,0.00024,18.1649]
[1780100750690,22.41,73408.98,32.8,-0.23974,0.00024,18.16463]
[1780100750744,22.41,73408.98,32.8,-0.23973,0.00024,18.16451]
[1780100755779,22.4,73408.09,32.8,-0.23992,0.00024,18.17214]
[1780100761822,22.4,73407.3,32.8,-0.24008,0.00024,18.17853]
[1780100766857,22.4,73407.43,32.8,-0.24003,0.00024,18.1763]
[1780100771892,22.39,73407.31,32.8,-0.24003,0.00024,18.17645]
[1780100776928,22.39,73408.55,32.8,-0.23971,0.00024,18.16364]
[1780100781962,22.39,73408.88,32.8,-0.23961,0.00024,18.15957]
[1780100786998,22.39,73408.32,32.8,-0.23973,0.00024,18.16406]
[1780100792039,22.39,73407.25,32.8,-0.23992,0.00024,18.16929]
[1780100798081,22.38,73407.36,32.8,-0.23987,0.00024,18.16713]
[1780100803115,22.38,73408.02,32.8,-0.23969,0.00024,18.1599]
[1780100808151,22.38,73408.27,32.8,-0.23961,0.00024,18.15664]
[1780100811123,22.38,73408.27,32.8,-0.2396,0.00024,18.15613]
[1780100811525,22.38,73408.27,32.8,-0.2396,0.00024,18.15613]
[1780100811713,22.38,73408.27,32.8,-0.2396,0.00024,18.15613]
[1780100814216,22.38,73397.0,32.8,-0.24228,0.00024,18.26341]
[1780100819563,22.37,73395.44,32.8,-0.24262,0.00024,18.27681]
[1780100824880,22.37,73395.37,32.8,-0.2426,0.00024,18.27599]
[1780100833243,22.36,73395.17,32.8,-0.24258,0.00024,18.27524]
[1780100838362,22.36,73394.87,32.8,-0.2426,0.00024,18.27607]
[1780100843397,22.35,73392.48,32.8,-0.24314,0.00024,18.29747]
[1780100848432,22.35,73392.23,32.8,-0.24317,0.00024,18.29852]
[1780100850063,22.35,73392.23,32.8,-0.24317,0.00024,18.29852]
[1780100850074,22.35,73392.23,32.8,-0.24317,0.00024,18.29852]
[1780100854062,22.35,73402.5,32.8,-0.24065,0.00024,18.19534]
[1780100856349,22.35,73402.51,32.8,-0.24064,0.00024,18.19484]
[1780100861656,22.34,73401.23,32.8,-0.24092,0.00024,18.20604]
[1780100867567,22.34,73399.9,32.8,-0.2412,0.00024,18.21718]
[1780100872602,22.34,73400.84,32.8,-0.24095,0.00024,18.20706]
[1780100874312,22.34,73400.75,32.8,-0.24096,0.00024,18.2077]
[1780100879651,22.33,73396.28,32.8,-0.242,0.00024,18.24904]
[1780100882505,22.33,73394.23,32.8,-0.24248,0.00024,18.26803]
[1780100888714,22.33,73390.23,32.8,-0.24339,0.00024,18.30422]
[1780100890484,22.33,73390.23,32.8,-0.24339,0.00024,18.30422]
[1780100895763,22.32,73392.53,32.8,-0.24279,0.00024,18.28065]
[1780100896813,22.32,73392.53,32.8,-0.24279,0.00024,18.28065]
[1780100902322,22.32,73395.8,32.8,-0.24198,0.00024,18.24799]
[1780100908855,22.31,73392.22,32.8,-0.24279,0.00024,18.28027]
[1780100913890,22.31,73392.67,32.8,-0.24261,0.00024,18.27057]
[1780100918925,22.31,73392.85,32.8,-0.24254,0.00024,18.26754]
[1780100923960,22.3,73392.09,32.8,-0.24269,0.00024,18.2735]
[1780100928995,22.3,73391.8,32.8,-0.24273,0.00024,18.27496]
[1780100933911,22.3,73392.05,32.8,-0.24265,0.00024,18.2718]
[1780100940020,22.3,73392.09,32.8,-0.24263,0.00024,18.2709]
[1780100945863,22.29,73391.89,32.8,-0.24261,0.00024,18.27005]
[1780100947682,22.29,73392.33,32.8,-0.2425,0.00024,18.26563]
[1780100947757,22.29,73392.36,32.8,-0.24248,0.00024,18.26491]
[1780100953385,22.29,73387.1,32.8,-0.24373,0.00024,18.31461]
[1780100960273,22.28,73387.14,32.8,-0.24371,0.00024,18.31358]
[1780100962321,22.28,73379.05,32.8,-0.24565,0.00024,18.38992]
[1780100968268,22.28,73378.68,32.8,-0.24571,0.00024,18.39229]
[1780100973303,22.28,73378.66,32.8,-0.24566,0.00024,18.3876]
[1780100978337,22.28,73378.78,32.8,-0.24561,0.00024,18.38572]
[1780100984381,22.27,73379.16,32.8,-0.2455,0.00024,18.38143]
[1780100991284,22.27,73378.63,32.8,-0.24563,0.00024,18.38624]
[1780100991726,22.27,73378.63,32.8,-0.24563,0.00024,18.38624]
[1780100991782,22.27,73378.63,32.8,-0.24561,0.00024,18.38563]
[1780100998480,22.27,73377.98,32.8,-0.24575,0.00024,18.39104]
[1780101003514,22.27,73378.72,32.8,-0.24555,0.00024,18.3833]
[1780101008516,22.27,73374.66,32.8,-0.24652,0.00024,18.42126]
[1780101010267,22.27,73366.1,32.8,-0.2486,0.00024,18.50166]
[1780101014134,22.26,73365.99,32.8,-0.2486,0.00024,18.50178]
[1780101014160,22.26,73365.99,32.8,-0.2486,0.00024,18.50178]
[1780101014818,22.26,73365.99,32.8,-0.2486,0.00024,18.50178]
[1780101016870,22.26,73358.19,32.8,-0.25049,0.00024,18.57461]
[1780101017793,22.26,73358.01,32.8,-0.25053,0.00024,18.57605]
[1780101023319,22.26,73354.43,32.8,-0.25137,0.00025,18.60803]
[1780101023343,22.26,73354.43,32.8,-0.25137,0.00025,18.60803]
[1780101023388,22.26,73354.43,32.8,-0.25137,0.00025,18.60803]
[1780101024073,22.26,73349.23,32.8,-0.25264,0.00025,18.65625]
[1780101029696,22.25,73344.47,32.8,-0.25378,0.00025,18.69926]
[1780101034731,22.25,73344.26,32.8,-0.25377,0.00025,18.69604]
[1780101039864,22.25,73341.34,32.8,-0.25447,0.00025,18.7221]
[1780101039882,22.25,73341.34,32.8,-0.25447,0.00025,18.7221]
[1780101039966,22.25,73341.28,32.8,-0.25447,0.00025,18.72239]
[1780101045810,22.24,73338.57,32.8,-0.25511,0.00025,18.74623]
[1780101050846,22.24,73336.39,32.8,-0.25562,0.00025,18.76527]
[1780101055881,22.24,73335.44,32.8,-0.25582,0.00025,18.77281]
[1780101058540,22.24,73329.31,32.8,-0.25733,0.00025,18.82881]
[1780101060863,22.23,73324.47,32.8,-0.25852,0.00025,18.8726]
[1780101061733,22.23,73324.27,32.8,-0.25856,0.00025,18.87408]
[1780101061923,22.23,73321.76,32.8,-0.25918,0.00025,18.89672]
[1780101066958,22.23,73318.56,32.8,-0.25994,0.00025,18.92468]
[1780101073001,22.22,73322.06,32.8,-0.25903,0.00025,18.89128]
[1780101075515,22.22,73322.13,32.8,-0.259,0.00025,18.8902]
[1780101076024,22.22,73324.44,32.8,-0.25842,0.00025,18.8688]
[1780101081059,22.22,73325.06,32.8,-0.25822,0.00025,18.86147]
[1780101086094,22.21,73324.51,32.8,-0.25832,0.00025,18.86491]
[1780101090737,22.21,73325.3,32.8,-0.25809,0.00025,18.85636]
[1780101096164,22.2,73325.62,32.8,-0.25793,0.00025,18.84786]
[1780101102206,22.2,73325.31,32.8,-0.25797,0.00025,18.84922]
[1780101108248,22.2,73325.03,32.8,-0.258,0.00025,18.85026]
[1780101113282,22.19,73325.14,32.8,-0.25794,0.00025,18.84795]
[1780101116666,22.19,73325.14,32.8,-0.25794,0.00025,18.84795]
[1780101121584,22.19,73325.3,32.8,-0.25785,0.00025,18.84466]
[1780101121605,22.19,73325.3,32.8,-0.25785,0.00025,18.84466]
[1780101126374,22.18,73335.49,32.8,-0.25528,0.00025,18.74915]
[1780101129908,22.18,73336.83,32.8,-0.25494,0.00025,18.73641]
[1780101129978,22.18,73336.83,32.8,-0.25494,0.00025,18.73641]
[1780101131982,22.18,73338.74,32.8,-0.25445,0.00025,18.7182]
[1780101132070,22.18,73340.29,32.8,-0.25407,0.00025,18.70363]
[1780101137059,22.18,73347.64,32.8,-0.25223,0.00025,18.63437]
[1780101142486,22.18,73349.14,32.8,-0.25185,0.00025,18.61994]
[1780101147521,22.18,73346.85,32.8,-0.25241,0.00025,18.64099]
[1780101154570,22.17,73346.82,32.8,-0.25237,0.00025,18.63669]
[1780101160613,22.17,73346.83,32.8,-0.25236,0.00025,18.63618]
[1780101165648,22.17,73347.13,32.8,-0.25228,0.00025,18.63309]
[1780101170683,22.17,73348.3,32.8,-0.25198,0.00025,18.62184]
[1780101175718,22.17,73348.01,32.8,-0.25205,0.00025,18.62437]
[1780101180753,22.17,73347.32,32.8,-0.25221,0.00025,18.63064]
[1780101185798,22.17,73348.19,32.8,-0.25199,0.00025,18.62233]
[1780101191852,22.17,73345.31,32.8,-0.2527,0.00025,18.64911]
[1780101196887,22.17,73348.28,32.8,-0.25196,0.00025,18.62117]
[1780101200055,22.17,73347.44,32.8,-0.25217,0.00025,18.62905]
[1780101200153,22.17,73347.38,32.8,-0.25218,0.00025,18.62963]
[1780101206288,22.17,73344.81,32.8,-0.25281,0.00025,18.65349]
[1780101211992,22.17,73344.46,32.8,-0.25286,0.00025,18.65233]
[1780101217027,22.17,73345.11,32.8,-0.25269,0.00025,18.64598]
[1780101220688,22.17,73346.51,32.8,-0.25234,0.00025,18.63277]
[1780101221011,22.17,73346.51,32.8,-0.25234,0.00025,18.63277]
[1780101221319,22.17,73351.52,32.8,-0.25111,0.00025,18.58578]
[1780101227099,22.17,73357.74,32.8,-0.24957,0.00025,18.52678]
[1780101230807,22.16,73357.81,32.8,-0.24954,0.00025,18.52592]
[1780101230985,22.16,73357.81,32.8,-0.24954,0.00025,18.52592]
[1780101231127,22.16,73357.85,32.8,-0.24953,0.00025,18.52547]
[1780101240190,22.16,73358.06,32.8,-0.24945,0.00025,18.52216]
[1780101245225,22.16,73363.75,32.8,-0.24803,0.00024,18.46771]
[1780101254288,22.16,73365.7,32.8,-0.24755,0.00024,18.44879]
[1780101259208,22.16,73365.7,32.8,-0.24754,0.00024,18.44868]
[1780101259354,22.16,73365.7,32.8,-0.24754,0.00024,18.44868]
[1780101259487,22.16,73361.95,32.8,-0.24846,0.00024,18.48411]
[1780101259531,22.16,73361.95,32.8,-0.24846,0.00024,18.48411]
[1780101259543,22.16,73361.95,32.8,-0.24846,0.00024,18.48411]
[1780101260338,22.16,73352.42,32.8,-0.2508,0.00025,18.57401]
[1780101265359,22.16,73346.54,32.8,-0.25224,0.00025,18.62859]
[1780101268658,22.16,73346.31,32.8,-0.25229,0.00025,18.63047]
[1780101269785,22.15,73346.31,32.8,-0.25228,0.00025,18.63032]
[1780101275443,22.15,73338.47,32.8,-0.25418,0.00025,18.69897]
[1780101280480,22.15,73339.73,32.8,-0.25385,0.00025,18.68679]
[1780101285518,22.15,73334.32,32.8,-0.25518,0.00025,18.7366]
[1780101295265,22.15,73334.54,32.8,-0.25511,0.00025,18.73406]
[1780101300628,22.15,73341.67,32.8,-0.25331,0.00025,18.66634]
[1780101305663,22.14,73341.93,32.8,-0.25324,0.00025,18.66361]
[1780101310873,22.14,73342.57,32.8,-0.25307,0.00025,18.65735]
[1780101319414,22.14,73343.45,32.8,-0.25285,0.00025,18.64885]
[1780101324796,22.14,73343.39,32.8,-0.25285,0.00025,18.64896]
[1780101327817,22.14,73335.38,32.8,-0.25483,0.00025,18.72353]
[1780101333859,22.14,73334.97,32.8,-0.25488,0.00025,18.72243]
[1780101338895,22.14,73335.7,32.8,-0.25468,0.00025,18.71495]
[1780101343930,22.14,73335.33,32.8,-0.25476,0.00025,18.71774]
[1780101348965,22.13,73335.89,32.8,-0.2546,0.00025,18.7119]
[1780101354000,22.13,73335.68,32.8,-0.25464,0.00025,18.71323]
[1780101359036,22.13,73336.34,32.8,-0.25446,0.00025,18.70648]
[1780101364194,22.13,73336.08,32.8,-0.25451,0.00025,18.70856]
[1780101371121,22.13,73339.77,32.8,-0.25357,0.00025,18.67325]
[1780101380199,22.12,73340.43,32.8,-0.25339,0.00025,18.66636]
[1780101387037,22.12,73340.43,32.8,-0.25339,0.00025,18.66636]
[1780101387087,22.12,73340.43,32.8,-0.25339,0.00025,18.66636]
[1780101387156,22.12,73340.43,32.8,-0.25339,0.00025,18.66636]
[1780101387215,22.12,73340.43,32.8,-0.25339,0.00025,18.66636]
[1780101387469,22.12,73343.38,32.8,-0.25265,0.00025,18.63824]
[1780101387693,22.12,73343.38,32.8,-0.25265,0.00025,18.63824]
[1780101388255,22.12,73348.12,32.8,-0.25147,0.00025,18.59352]
[1780101392283,22.12,73360.61,32.8,-0.24835,0.00025,18.47091]
[1780101397319,22.12,73364.61,32.8,-0.24736,0.00024,18.43275]
[1780101403361,22.12,73365.13,32.8,-0.24723,0.00024,18.42768]
[1780101408369,22.12,73365.13,32.8,-0.24723,0.00024,18.42768]
[1780101414437,22.12,73368.84,32.8,-0.24632,0.00024,18.39232]
[1780101418454,22.12,73369.32,32.8,-0.24621,0.00024,18.38787]
[1780101423501,22.12,73373.08,32.8,-0.2453,0.00024,18.35242]
[1780101425985,22.12,73376.23,32.8,-0.24454,0.00024,18.32249]
[1780101426447,22.12,73376.23,32.8,-0.24454,0.00024,18.32249]
[1780101426525,22.12,73380.04,32.8,-0.24361,0.00024,18.28611]
[1780101426649,22.12,73380.04,32.8,-0.24361,0.00024,18.28611]
[1780101427531,22.12,73386.47,32.8,-0.24205,0.00024,18.2242]
[1780101428961,22.12,73391.22,32.8,-0.2409,0.00024,18.17835]
[1780101429485,22.12,73391.22,32.8,-0.2409,0.00024,18.17833]
[1780101432124,22.12,73391.69,32.8,-0.24079,0.00024,18.17387]
[1780101432216,22.12,73391.69,32.8,-0.24079,0.00024,18.17391]
[1780101436495,22.12,73395.24,32.8,-0.23994,0.00024,18.13948]
[1780101437195,22.12,73396.22,32.8,-0.2397,0.00024,18.12997]
[1780101437297,22.12,73396.22,32.8,-0.2397,0.00024,18.12994]
[1780101443643,22.12,73396.2,32.8,-0.23971,0.00024,18.13056]
[1780101446509,22.12,73396.51,32.8,-0.23964,0.00024,18.12762]
[1780101450759,22.12,73396.51,32.8,-0.23964,0.00024,18.12774]
[1780101450852,22.12,73396.51,32.8,-0.23965,0.00024,18.12799]
[1780101452849,22.12,73398.42,32.8,-0.23916,0.00024,18.1054]
[1780101453367,22.12,73398.42,32.8,-0.23916,0.00024,18.1054]
[1780101453452,22.12,73401.06,32.8,-0.23852,0.00024,18.0798]
[1780101453695,22.12,73401.06,32.8,-0.23852,0.00024,18.0798]
[1780101453852,22.12,73401.06,32.8,-0.23852,0.00024,18.0798]
[1780101454558,22.12,73401.06,32.8,-0.23852,0.00024,18.0798]
[1780101453918,22.12,73402.32,32.8,-0.23822,0.00024,18.06756]
[1780101454636,22.12,73402.32,32.8,-0.23822,0.00024,18.06756]
[1780101454853,22.12,73409.15,32.8,-0.23658,0.00024,18.00085]
[1780101457101,22.12,73412.92,32.8,-0.23568,0.00024,17.9638]
[1780101457818,22.12,73414.81,32.8,-0.23522,0.00024,17.94523]
[1780101462993,22.12,73418.53,32.8,-0.23433,0.00024,17.90851]
[1780101468818,22.12,73418.59,32.8,-0.23431,0.00024,17.90763]
[1780101473236,22.12,73418.57,32.8,-0.23431,0.00024,17.90768]
[1780101475127,22.12,73416.02,32.8,-0.23492,0.00024,17.93257]
[1780101481546,22.12,73412.83,32.8,-0.23566,0.00024,17.96317]
[1780101482394,22.12,73413.11,32.8,-0.23559,0.00024,17.9602]
[1780101482410,22.12,73413.11,32.8,-0.23559,0.00024,17.9602]
[1780101482422,22.12,73413.11,32.8,-0.23559,0.00024,17.9602]
[1780101486697,22.12,73408.53,32.8,-0.23667,0.00024,18.00436]
[1780101486702,22.12,73408.53,32.8,-0.23667,0.00024,18.00436]
[1780101493993,22.11,73408.47,32.8,-0.23665,0.00024,18.00351]
[1780101494939,22.11,73408.47,32.8,-0.23665,0.00024,18.00351]
[1780101504070,22.11,73409.26,32.8,-0.23642,0.00024,17.99416]
[1780101509105,22.11,73412.37,32.8,-0.23566,0.00024,17.96309]
[1780101515569,22.11,73412.37,32.8,-0.23566,0.00024,17.96309]
[1780101526495,22.11,73412.37,32.8,-0.2356,0.00024,17.95787]
[1780101531261,22.1,73412.41,32.8,-0.23557,0.00024,17.95644]
[1780101531468,22.1,73412.41,32.8,-0.23557,0.00024,17.95644]
[1780101531639,22.1,73412.41,32.8,-0.23557,0.00024,17.95644]
[1780101532065,22.1,73412.52,32.8,-0.23553,0.00024,17.95501]
[1780101537302,22.1,73420.43,32.8,-0.23365,0.00024,17.87714]
[1780101538643,22.1,73420.43,32.8,-0.23365,0.00024,17.87714]
[1780101545509,22.1,73421.47,32.8,-0.23339,0.00024,17.86672]
[1780101548563,22.1,73422.0,32.8,-0.23327,0.00024,17.86145]
[1780101549236,22.1,73422.49,32.8,-0.23315,0.00024,17.85661]
[1780101554552,22.1,73421.63,32.8,-0.23335,0.00024,17.86501]
[1780101554749,22.1,73420.93,32.8,-0.23352,0.00024,17.87187]
[1780101562998,22.1,73418.66,32.8,-0.23405,0.00024,17.89406]
[1780101565062,22.1,73421.04,32.8,-0.23348,0.00024,17.87036]
[1780101571248,22.1,73421.04,32.8,-0.23348,0.00024,17.87033]
[1780101576581,22.1,73421.61,32.8,-0.23331,0.00024,17.86035]
[1780101582625,22.1,73421.83,32.8,-0.23325,0.00024,17.85807]
[1780101583623,22.1,73421.83,32.8,-0.23325,0.00024,17.85807]
[1780101584985,22.1,73420.08,32.8,-0.23367,0.00024,17.87524]
[1780101589837,22.1,73420.85,32.8,-0.23348,0.00024,17.86749]
[1780101590916,22.1,73421.86,32.8,-0.23324,0.00024,17.85752]
[1780101591867,22.1,73422.7,32.8,-0.23304,0.00024,17.84924]
[1780101594987,22.1,73420.89,32.8,-0.23347,0.00024,17.86703]
[1780101598055,22.1,73420.84,32.8,-0.23348,0.00024,17.86746]
[1780101600114,22.1,73422.6,32.8,-0.23306,0.00024,17.8501]
[1780101605026,22.1,73415.22,32.8,-0.23481,0.00024,17.92253]
[1780101610799,22.1,73413.8,32.8,-0.23514,0.00024,17.93583]
[1780101611877,22.1,73413.52,32.8,-0.2352,0.00024,17.93847]
[1780101612481,22.1,73413.52,32.8,-0.2352,0.00024,17.93847]
[1780101612905,22.09,73413.52,32.8,-0.23519,0.00024,17.93825]
[1780101619884,22.09,73408.73,32.8,-0.23631,0.00024,17.9841]
[1780101624919,22.09,73408.8,32.8,-0.23628,0.00024,17.98272]
[1780101629954,22.09,73409.07,32.8,-0.2362,0.00024,17.97942]
[1780101635836,22.09,73409.33,32.8,-0.2361,0.00024,17.97243]
[1780101641031,22.09,73409.98,32.8,-0.23592,0.00024,17.96517]
[1780101647073,22.08,73408.13,32.8,-0.23635,0.00024,17.98262]
[1780101652108,22.08,73407.65,32.8,-0.23645,0.00024,17.98674]
[1780101657143,22.08,73407.37,32.8,-0.2365,0.00024,17.98889]
[1780101662178,22.08,73409.7,32.8,-0.23593,0.00024,17.9656]
[1780101667217,22.08,73411.12,32.8,-0.23558,0.00024,17.95118]
[1780101674098,22.08,73416.31,32.8,-0.23434,0.00024,17.90011]
[1780101675353,22.08,73416.31,32.8,-0.23434,0.00024,17.90005]
[1780101676436,22.08,73416.31,32.8,-0.23434,0.00024,17.90004]
[1780101677701,22.08,73416.31,32.8,-0.23434,0.00024,17.90002]
[1780101677713,22.08,73416.31,32.8,-0.23434,0.00024,17.90002]
[1780101677718,22.08,73416.31,32.8,-0.23434,0.00024,17.90002]
[1780101682619,22.08,73417.98,32.8,-0.23394,0.00024,17.88356]
[1780101684665,22.08,73416.37,32.8,-0.23432,0.00024,17.89936]
[1780101684859,22.08,73418.58,32.8,-0.23379,0.00024,17.8776]
[1780101686819,22.08,73408.94,32.8,-0.23609,0.00024,17.97213]
[1780101689881,22.08,73410.66,32.8,-0.23567,0.00024,17.95496]
[1780101695415,22.08,73413.14,32.8,-0.23504,0.00024,17.9261]
[1780101701833,22.08,73414.2,32.8,-0.23478,0.00024,17.91537]
[1780101702174,22.08,73414.2,32.8,-0.23478,0.00024,17.91537]
[1780101702179,22.08,73414.2,32.8,-0.23478,0.00024,17.91537]
[1780101702209,22.08,73414.2,32.8,-0.23478,0.00024,17.91537]
[1780101707378,22.07,73410.84,32.8,-0.23557,0.00024,17.94785]
[1780101712772,22.07,73410.62,32.8,-0.23561,0.00024,17.94957]
[1780101722604,22.07,73411.24,32.8,-0.23544,0.00024,17.94261]
[1780101726797,22.07,73408.88,32.8,-0.236,0.00024,17.9655]
[1780101732572,22.07,73409.31,32.8,-0.23588,0.00024,17.96082]
[1780101734076,22.07,73409.31,32.8,-0.23588,0.00024,17.96063]
[1780101739726,22.07,73411.67,32.8,-0.2353,0.00024,17.93688]
[1780101742573,22.07,73412.18,32.8,-0.23518,0.00024,17.93175]
[1780101746063,22.07,73413.42,32.8,-0.23488,0.00024,17.91941]
[1780101748749,22.07,73413.9,32.8,-0.23476,0.00024,17.91455]
[1780101748762,22.07,73413.9,32.8,-0.23476,0.00024,17.91455]
[1780101750684,22.07,73416.49,32.8,-0.23414,0.00024,17.88902]
[1780101750947,22.07,73418.97,32.8,-0.23355,0.00024,17.86459]
[1780101750959,22.07,73418.97,32.8,-0.23355,0.00024,17.86459]
[1780101751059,22.07,73418.97,32.8,-0.23355,0.00024,17.86459]
[1780101751810,22.07,73426.19,32.8,-0.2318,0.00024,17.78927]
[1780101756845,22.07,73426.92,32.8,-0.23164,0.00024,17.78261]
[1780101762673,22.07,73426.95,32.8,-0.23165,0.00024,17.78278]
[1780101767922,22.07,73417.23,32.8,-0.23396,0.00024,17.87912]
[1780101772667,22.07,73418.13,32.8,-0.23375,0.00024,17.87024]
[1780101779000,22.07,73420.43,32.8,-0.23321,0.00024,17.84776]
[1780101785229,22.07,73419.99,32.8,-0.23331,0.00024,17.85218]
[1780101791086,22.07,73420.18,32.8,-0.23327,0.00024,17.85049]
[1780101795068,22.07,73419.78,32.8,-0.23337,0.00024,17.85447]
[1780101795295,22.07,73419.78,32.8,-0.23337,0.00024,17.85447]
[1780101799945,22.07,73415.98,32.8,-0.23427,0.00024,17.89179]
[1780101804312,22.07,73416.13,32.8,-0.23423,0.00024,17.89013]
[1780101813240,22.07,73416.18,32.8,-0.23418,0.00024,17.88519]
[1780101819281,22.07,73416.27,32.8,-0.23415,0.00024,17.8841]
[1780101824778,22.07,73415.46,32.8,-0.23434,0.00024,17.89188]
[1780101829922,22.07,73416.26,32.8,-0.23414,0.00024,17.88379]
[1780101829923,22.07,73416.26,32.8,-0.23414,0.00024,17.88379]
[1780101835395,22.07,73417.32,32.8,-0.23389,0.00024,17.87323]
[1780101841435,22.07,73417.36,32.8,-0.23388,0.00024,17.87286]
[1780101841439,22.07,73417.36,32.8,-0.23388,0.00024,17.87286]
[1780101848486,22.07,73422.96,32.8,-0.23256,0.00024,17.81814]
[1780101849286,22.07,73422.96,32.8,-0.23256,0.00024,17.81814]
[1780101852097,22.07,73426.69,32.8,-0.23168,0.00024,17.78161]
[1780101857549,22.07,73425.72,32.8,-0.23193,0.00024,17.79195]
[1780101859993,22.07,73425.75,32.8,-0.23193,0.00024,17.79191]
[1780101865144,22.07,73427.86,32.8,-0.23144,0.00024,17.7717]
[1780101870640,22.08,73428.71,32.8,-0.23126,0.00024,17.76423]
[1780101875675,22.08,73427.93,32.8,-0.23143,0.00024,17.76862]
[1780101880738,22.08,73427.58,32.8,-0.23153,0.00024,17.77266]
[1780101887759,22.08,73427.85,32.8,-0.23149,0.00024,17.77114]
[1780101896822,22.08,73428.11,32.8,-0.23146,0.00024,17.76982]
[1780101897115,22.08,73428.11,32.8,-0.23146,0.00024,17.76982]
[1780101907899,22.09,73428.55,32.8,-0.23139,0.00024,17.76705]
[1780101917969,22.09,73428.54,32.8,-0.23143,0.00024,17.76856]
[1780101918277,22.09,73428.54,32.8,-0.23143,0.00024,17.76856]
[1780101918298,22.09,73428.54,32.8,-0.23143,0.00024,17.76856]
[1780101918354,22.09,73428.54,32.8,-0.23143,0.00024,17.76856]
[1780101918392,22.09,73428.54,32.8,-0.23143,0.00024,17.76856]
[1780101921877,22.09,73417.08,32.8,-0.23415,0.00024,17.88168]
[1780101922500,22.09,73418.69,32.8,-0.23377,0.00024,17.86586]
[1780101922732,22.09,73418.69,32.8,-0.23377,0.00024,17.86586]
[1780101922733,22.09,73418.69,32.8,-0.23377,0.00024,17.86586]
[1780101922799,22.09,73418.69,32.8,-0.23377,0.00024,17.86586]
[1780101922838,22.09,73418.69,32.8,-0.23377,0.00024,17.86586]
[1780101928042,22.09,73423.96,32.8,-0.23253,0.00024,17.81436]
[1780101932208,22.09,73426.36,32.8,-0.23193,0.00024,17.78687]
[1780101933841,22.09,73426.34,32.8,-0.23194,0.00024,17.78719]
[1780101939119,22.1,73427.64,32.8,-0.23165,0.00024,17.77529]
[1780101947175,22.1,73427.66,32.8,-0.23167,0.00024,17.77616]
[1780101957245,22.1,73427.59,32.8,-0.23172,0.00024,17.77818]
[1780101962139,22.1,73427.38,32.8,-0.23179,0.00024,17.78092]
[1780101964820,22.1,73419.11,32.8,-0.23375,0.00024,17.86263]
[1780101965244,22.1,73419.11,32.8,-0.23375,0.00024,17.86263]
[1780101970616,22.1,73418.85,32.8,-0.23382,0.00024,17.86533]
[1780101971438,22.1,73418.64,32.8,-0.23387,0.00024,17.86748]
[1780101972546,22.1,73418.59,32.8,-0.23389,0.00024,17.86802]
[1780101973507,22.1,73419.65,32.8,-0.23363,0.00024,17.85764]
[1780101976564,22.1,73420.32,32.8,-0.23348,0.00024,17.85117]
[1780101983500,22.11,73423.18,32.8,-0.23281,0.00024,17.82346]
[1780101989470,22.11,73423.09,32.8,-0.23285,0.00024,17.82511]
[1780101992100,22.11,73424.02,32.8,-0.23263,0.00024,17.81604]
[1780102000357,22.11,73427.63,32.8,-0.23177,0.00024,17.77765]
[1780102005582,22.11,73427.49,32.8,-0.23183,0.00024,17.77992]
[1780102011624,22.11,73427.93,32.8,-0.23174,0.00024,17.77641]
[1780102014802,22.12,73427.91,32.8,-0.23175,0.00024,17.77689]
[1780102016872,22.12,73428.15,32.8,-0.2317,0.00024,17.7748]
[1780102022701,22.12,73428.22,32.8,-0.23171,0.00024,17.77509]
[1780102027736,22.12,73428.53,32.8,-0.23165,0.00024,17.77273]
[1780102033024,22.12,73428.57,32.8,-0.23166,0.00024,17.77288]
[1780102038813,22.12,73428.12,32.8,-0.23178,0.00024,17.77823]
[1780102043848,22.13,73428.03,32.8,-0.23182,0.00024,17.77974]
[1780102047834,22.13,73428.2,32.8,-0.23179,0.00024,17.77844]
[1780102052910,22.13,73428.76,32.8,-0.23164,0.00024,17.76957]
[1780102054351,22.13,73428.74,32.8,-0.23165,0.00024,17.7699]
[1780102054382,22.13,73428.74,32.8,-0.23165,0.00024,17.7699]
[1780102054479,22.13,73428.74,32.8,-0.23165,0.00024,17.7699]
[1780102054639,22.13,73428.74,32.8,-0.23165,0.00024,17.7699]
[1780102054720,22.13,73428.74,32.8,-0.23165,0.00024,17.7699]
[1780102054723,22.13,73428.74,32.8,-0.23165,0.00024,17.7699]
[1780102054925,22.13,73430.56,32.8,-0.23122,0.00024,17.7519]
[1780102056965,22.13,73434.04,32.8,-0.23039,0.00024,17.71731]
[1780102063105,22.13,73434.7,32.8,-0.23022,0.00024,17.71]
[1780102063615,22.13,73434.7,32.8,-0.23022,0.00024,17.71]
[1780102069027,22.12,73434.59,32.8,-0.23022,0.00024,17.70993]
[1780102077145,22.12,73434.59,32.8,-0.2302,0.00024,17.70937]
[1780102087952,22.12,73434.65,32.8,-0.23015,0.00024,17.70728]
[1780102088454,22.12,73434.79,32.8,-0.23011,0.00024,17.7054]
[1780102094205,22.12,73440.99,32.8,-0.22864,0.00023,17.64344]
[1780102099581,22.12,73439.74,32.8,-0.22893,0.00023,17.65569]
[1780102100603,22.12,73434.43,32.8,-0.23018,0.00024,17.70815]
[1780102106821,22.11,73432.61,32.8,-0.23059,0.00024,17.72543]
[1780102109412,22.11,73434.09,32.8,-0.23023,0.00024,17.71052]
[1780102115352,22.11,73434.33,32.8,-0.23012,0.00024,17.70314]
[1780102120387,22.11,73433.71,32.8,-0.23026,0.00024,17.70873]
[1780102126429,22.11,73432.8,32.8,-0.23045,0.00024,17.717]
[1780102131771,22.11,73432.31,32.8,-0.23056,0.00024,17.72133]
[1780102137506,22.1,73432.99,32.8,-0.23037,0.00024,17.71368]
[1780102142541,22.1,73433.02,32.8,-0.23035,0.00024,17.71276]
[1780102147644,22.1,73433.7,32.8,-0.23018,0.00024,17.70553]
[1780102155255,22.1,73431.86,32.8,-0.2306,0.00024,17.72305]
[1780102156898,22.1,73433.96,32.8,-0.23009,0.00024,17.70186]
[1780102165703,22.1,73435.09,32.8,-0.2298,0.00024,17.68963]
[1780102167984,22.1,73435.09,32.8,-0.2298,0.00024,17.68942]
[1780102173616,22.09,73432.35,32.8,-0.2304,0.00024,17.71177]
[1780102182823,22.09,73432.87,32.8,-0.23024,0.00024,17.70534]
[1780102185424,22.09,73433.0,32.8,-0.23021,0.00024,17.70393]
[1780102189782,22.09,73432.63,32.8,-0.23028,0.00024,17.70702]
[1780102193425,22.09,73431.1,32.8,-0.23063,0.00024,17.72164]
[1780102193607,22.09,73431.1,32.8,-0.23063,0.00024,17.72164]
[1780102193657,22.09,73431.1,32.8,-0.23063,0.00024,17.72164]
[1780102193790,22.09,73431.1,32.8,-0.23063,0.00024,17.72164]
[1780102194232,22.09,73431.1,32.8,-0.23063,0.00024,17.72164]
[1780102194248,22.09,73431.1,32.8,-0.23063,0.00024,17.72164]
[1780102194273,22.09,73428.16,32.8,-0.23132,0.00024,17.7506]
[1780102196075,22.09,73419.79,32.8,-0.23332,0.00024,17.83346]
[1780102200859,22.09,73420.97,32.8,-0.23305,0.00024,17.82221]
[1780102203760,22.09,73419.35,32.8,-0.23344,0.00024,17.83846]
[1780102208860,22.09,73422.72,32.8,-0.23265,0.00024,17.80569]
[1780102208969,22.09,73422.72,32.8,-0.23265,0.00024,17.80569]
[1780102209049,22.09,73422.72,32.8,-0.23265,0.00024,17.80569]
[1780102209150,22.09,73424.01,32.8,-0.23235,0.00024,17.79324]
[1780102214354,22.09,73429.97,32.8,-0.23092,0.00024,17.73354]
[1780102220082,22.09,73430.68,32.8,-0.23073,0.00024,17.72574]
[1780102227131,22.09,73433.22,32.8,-0.23011,0.00024,17.69985]
[1780102228006,22.09,73433.22,32.8,-0.23011,0.00024,17.69985]
[1780102233173,22.09,73433.5,32.8,-0.23,0.00024,17.69239]
[1780102238208,22.08,73433.55,32.8,-0.22998,0.00024,17.69142]
[1780102243243,22.08,73434.11,32.8,-0.22984,0.00024,17.68541]
[1780102245038,22.08,73434.0,32.8,-0.22986,0.00024,17.68641]
[1780102251299,22.08,73434.11,32.8,-0.22982,0.00024,17.68466]
[1780102256334,22.08,73431.96,32.8,-0.23031,0.00024,17.70552]
[1780102257555,22.08,73432.38,32.8,-0.23021,0.00024,17.70124]
[1780102260072,22.08,73434.76,32.8,-0.22965,0.00024,17.67741]
[1780102262375,22.08,73426.63,32.8,-0.23156,0.00024,17.75766]
[1780102266888,22.08,73426.65,32.8,-0.23155,0.00024,17.75711]
[1780102267052,22.08,73426.77,32.8,-0.23151,0.00024,17.75539]
[1780102272508,22.08,73426.39,32.8,-0.2316,0.00024,17.75915]
[1780102275909,22.08,73429.53,32.8,-0.23085,0.00024,17.72812]
[1780102275964,22.08,73430.25,32.8,-0.23069,0.00024,17.72108]
[1780102281510,22.08,73426.86,32.8,-0.23147,0.00024,17.75392]
[1780102286545,22.07,73426.3,32.8,-0.23158,0.00024,17.75859]
[1780102295326,22.07,73426.27,32.8,-0.23159,0.00024,17.75871]
[1780102301433,22.07,73429.92,32.8,-0.23064,0.00024,17.7164]
[1780102301434,22.07,73429.92,32.8,-0.23064,0.00024,17.7164]
[1780102307692,22.07,73432.66,32.8,-0.22998,0.00024,17.68847]
[1780102312727,22.06,73431.87,32.8,-0.23015,0.00024,17.69579]
[1780102317762,22.06,73431.67,32.8,-0.23018,0.00024,17.69718]
[1780102322946,22.06,73432.02,32.8,-0.23009,0.00024,17.69312]
[1780102323189,22.06,73432.02,32.8,-0.23009,0.00024,17.69312]
[1780102323756,22.06,73434.38,32.8,-0.22953,0.00024,17.66956]
[1780102324857,22.06,73435.9,32.8,-0.22917,0.00024,17.65435]
[1780102326855,22.06,73427.75,32.8,-0.23109,0.00024,17.73498]
[1780102331890,22.06,73426.85,32.8,-0.23128,0.00024,17.74298]
[1780102337402,22.06,73426.72,32.8,-0.2313,0.00024,17.74376]
[1780102338941,22.06,73434.99,32.8,-0.22933,0.00024,17.6611]
[1780102339794,22.06,73434.99,32.8,-0.22933,0.00024,17.6611]
[1780102339910,22.06,73434.99,32.8,-0.22933,0.00024,17.6611]
[1780102340302,22.06,73434.99,32.8,-0.22933,0.00024,17.6611]
[1780102340779,22.06,73442.18,32.8,-0.22763,0.00023,17.58939]
[1780102341113,22.06,73442.18,32.8,-0.22763,0.00023,17.58939]
[1780102341232,22.06,73442.18,32.8,-0.22763,0.00023,17.58939]
[1780102341337,22.06,73442.18,32.8,-0.22763,0.00023,17.58939]
[1780102341460,22.06,73467.56,32.8,-0.22172,0.00023,17.33459]
[1780102342612,22.06,73472.89,32.8,-0.22049,0.00023,17.28095]
[1780102344293,22.06,73472.83,32.8,-0.22051,0.00023,17.28155]
[1780102344717,22.06,73471.94,32.8,-0.22071,0.00023,17.29054]
[1780102345650,22.06,73473.42,32.8,-0.22037,0.00023,17.27553]
[1780102345692,22.06,73473.42,32.8,-0.22037,0.00023,17.27553]
[1780102345857,22.06,73473.42,32.8,-0.22037,0.00023,17.27553]
[1780102346413,22.06,73471.21,32.8,-0.22088,0.00023,17.29807]
[1780102350041,22.06,73462.78,32.8,-0.22284,0.00023,17.38357]
[1780102355076,22.06,73464.13,32.8,-0.2225,0.00023,17.36614]
[1780102362126,22.06,73464.08,32.8,-0.22252,0.00023,17.36701]
[1780102367160,22.06,73465.6,32.8,-0.22218,0.00023,17.35197]
[1780102372196,22.06,73466.13,32.8,-0.22206,0.00023,17.34696]
[1780102378238,22.06,73464.39,32.8,-0.22247,0.00023,17.36478]
[1780102383273,22.06,73466.95,32.8,-0.22188,0.00023,17.33919]
[1780102383630,22.06,73466.95,32.8,-0.22188,0.00023,17.33919]
[1780102383657,22.06,73466.95,32.8,-0.22188,0.00023,17.33919]
[1780102387414,22.06,73475.7,32.8,-0.21987,0.00023,17.2511]
[1780102393194,22.07,73478.04,32.8,-0.21936,0.00023,17.22849]
[1780102393805,22.07,73478.39,32.8,-0.21928,0.00023,17.22513]
[1780102399385,22.07,73479.45,32.8,-0.21906,0.00023,17.21553]
[1780102404419,22.07,73487.22,32.8,-0.21731,0.00023,17.13774]
[1780102404911,22.07,73487.22,32.8,-0.21731,0.00023,17.13774]
[1780102407044,22.07,73488.04,32.8,-0.21713,0.00023,17.12995]
[1780102412476,22.07,73486.55,32.8,-0.21747,0.00023,17.14246]
[1780102417417,22.08,73486.5,32.8,-0.2175,0.00023,17.14371]
[1780102422545,22.08,73485.74,32.8,-0.21771,0.00023,17.15322]
[1780102428444,22.08,73484.91,32.8,-0.21792,0.00023,17.16252]
[1780102433623,22.08,73478.74,32.8,-0.21936,0.00023,17.22621]
[1780102438658,22.09,73480.26,32.8,-0.21903,0.00023,17.21155]
[1780102443694,22.09,73480.75,32.8,-0.21894,0.00023,17.20744]
[1780102447796,22.09,73479.64,32.8,-0.2192,0.00023,17.21915]
[1780102447890,22.09,73479.64,32.8,-0.2192,0.00023,17.21915]
[1780102447893,22.09,73479.64,32.8,-0.2192,0.00023,17.21915]
[1780102448301,22.09,73472.16,32.8,-0.22093,0.00023,17.2952]
[1780102449481,22.09,73472.16,32.8,-0.22093,0.00023,17.2952]
[1780102449482,22.09,73472.16,32.8,-0.22093,0.00023,17.2952]
[1780102451256,22.09,73463.73,32.8,-0.22289,0.00023,17.3805]
[1780102460679,22.09,73466.47,32.8,-0.22228,0.00023,17.35429]
[1780102466854,22.1,73466.47,32.8,-0.22231,0.00023,17.35553]
[1780102472605,22.1,73467.07,32.8,-0.22219,0.00023,17.3502]
[1780102472624,22.1,73467.17,32.8,-0.22213,0.00023,17.34525]
[1780102472634,22.1,73467.17,32.8,-0.22213,0.00023,17.34525]
[1780102472674,22.1,73467.17,32.8,-0.22213,0.00023,17.34525]
[1780102472946,22.1,73467.17,32.8,-0.22213,0.00023,17.34525]
[1780102473008,22.1,73467.17,32.8,-0.22213,0.00023,17.34525]
[1780102473195,22.1,73467.17,32.8,-0.22213,0.00023,17.34525]
[1780102473395,22.1,73461.0,32.8,-0.22357,0.00023,17.40766]
[1780102474595,22.1,73461.0,32.8,-0.22357,0.00023,17.40766]
[1780102473904,22.1,73446.59,32.8,-0.22693,0.00023,17.55189]
[1780102474911,22.1,73447.36,32.8,-0.22676,0.00023,17.54439]
[1780102480766,22.1,73448.05,32.8,-0.22659,0.00023,17.53727]
[1780102482837,22.1,73448.07,32.8,-0.22658,0.00023,17.53703]
[1780102482978,22.1,73448.07,32.8,-0.22658,0.00023,17.53703]
[1780102483073,22.1,73448.22,32.8,-0.22655,0.00023,17.53547]
[1780102486995,22.1,73458.94,32.8,-0.22405,0.00023,17.42839]
[1780102489903,22.1,73460.9,32.8,-0.22361,0.00023,17.40915]
[1780102490220,22.1,73448.28,32.8,-0.22655,0.00023,17.53568]
[1780102491120,22.1,73448.28,32.8,-0.22655,0.00023,17.53568]
[1780102491458,22.1,73448.28,32.8,-0.22655,0.00023,17.53568]
[1780102491478,22.1,73436.53,32.8,-0.22931,0.00024,17.65266]
[1780102492041,22.1,73424.78,32.8,-0.23209,0.00024,17.76893]
[1780102495198,22.1,73425.62,32.8,-0.23189,0.00024,17.76059]
[1780102495204,22.1,73425.62,32.8,-0.23189,0.00024,17.76059]
[1780102495561,22.1,73425.62,32.8,-0.23189,0.00024,17.76059]
[1780102495297,22.1,73425.62,32.8,-0.23189,0.00024,17.76054]
[1780102496529,22.1,73425.62,32.8,-0.23189,0.00024,17.76054]
[1780102499328,22.1,73425.56,32.8,-0.23189,0.00024,17.76081]
[1780102499424,22.1,73425.76,32.8,-0.23184,0.00024,17.75873]
[1780102500959,22.1,73426.63,32.8,-0.23164,0.00024,17.75014]
[1780102501251,22.1,73426.63,32.8,-0.23164,0.00024,17.75014]
[1780102501303,22.1,73426.63,32.8,-0.23164,0.00024,17.75014]
[1780102501953,22.1,73430.82,32.8,-0.23064,0.00024,17.70864]
[1780102501960,22.1,73430.82,32.8,-0.23064,0.00024,17.70864]
[1780102502054,22.1,73430.82,32.8,-0.23064,0.00024,17.70864]
[1780102503450,22.1,73436.66,32.8,-0.22927,0.00024,17.65075]
[1780102505795,22.1,73445.03,32.8,-0.2273,0.00023,17.56772]
[1780102506000,22.1,73445.03,32.8,-0.2273,0.00023,17.56772]
[1780102506007,22.1,73445.03,32.8,-0.2273,0.00023,17.56772]
[1780102506064,22.1,73445.03,32.8,-0.2273,0.00023,17.56772]
[1780102506139,22.1,73445.4,32.8,-0.22722,0.00023,17.56418]
[1780102511174,22.1,73447.1,32.8,-0.22684,0.00023,17.54782]
[1780102515816,22.1,73446.18,32.8,-0.22706,0.00023,17.55732]
[1780102516209,22.1,73446.14,32.8,-0.22707,0.00023,17.55786]
[1780102516996,22.1,73446.14,32.8,-0.22707,0.00023,17.55786]
[1780102522481,22.1,73442.24,32.8,-0.228,0.00023,17.59739]
[1780102528191,22.11,73445.1,32.8,-0.22735,0.00023,17.56977]
[1780102528292,22.11,73445.24,32.8,-0.22732,0.00023,17.56855]
[1780102533328,22.11,73443.12,32.8,-0.2278,0.00023,17.58605]
[1780102540377,22.11,73443.13,32.8,-0.22781,0.00023,17.58658]
[1780102545412,22.11,73441.18,32.8,-0.22828,0.00023,17.60645]
[1780102550447,22.11,73441.23,32.8,-0.22828,0.00023,17.60635]
[1780102554226,22.11,73439.38,32.8,-0.22872,0.00024,17.62496]
[1780102554475,22.11,73438.87,32.8,-0.22884,0.00024,17.63009]
[1780102555722,22.11,73438.87,32.8,-0.22884,0.00024,17.63009]
[1780102560682,22.11,73438.81,32.8,-0.22886,0.00024,17.63122]
[1780102564271,22.11,73440.44,32.8,-0.22849,0.00023,17.61546]
[1780102564546,22.11,73440.99,32.8,-0.22836,0.00023,17.61011]
[1780102569580,22.12,73444.43,32.8,-0.22757,0.00023,17.57635]
[1780102570572,22.12,73444.43,32.8,-0.22757,0.00023,17.57635]
[1780102571509,22.12,73447.11,32.8,-0.22694,0.00023,17.54975]
[1780102571595,22.12,73449.38,32.8,-0.22641,0.00023,17.52725]
[1780102576630,22.12,73447.38,32.8,-0.22691,0.00023,17.54826]
[1780102581665,22.12,73446.0,32.8,-0.22725,0.00023,17.56279]
[1780102581825,22.12,73446.0,32.8,-0.22725,0.00023,17.56279]
[1780102582672,22.12,73445.97,32.8,-0.22726,0.00023,17.56319]
[1780102588012,22.12,73445.98,32.8,-0.22726,0.00023,17.56337]
[1780102596259,22.12,73445.98,32.8,-0.22724,0.00023,17.55981]
[1780102597678,22.12,73445.98,32.8,-0.22725,0.00023,17.56015]
[1780102597730,22.12,73445.98,32.8,-0.22725,0.00023,17.56023]
[1780102597756,22.12,73445.98,32.8,-0.22725,0.00023,17.56023]
[1780102598328,22.12,73445.98,32.8,-0.22725,0.00023,17.56023]
[1780102598396,22.12,73442.27,32.8,-0.22812,0.00023,17.59734]
[1780102603819,22.12,73436.75,32.8,-0.22943,0.00024,17.6525]
[1780102606579,22.13,73436.57,32.8,-0.22947,0.00024,17.65436]
[1780102609352,22.13,73436.69,32.8,-0.22945,0.00024,17.65347]
[1780102614897,22.13,73438.97,32.8,-0.22894,0.00024,17.63182]
[1780102616735,22.13,73438.97,32.8,-0.22894,0.00024,17.63182]
[1780102616756,22.13,73438.97,32.8,-0.22894,0.00024,17.63182]
[1780102616861,22.13,73438.97,32.8,-0.22894,0.00024,17.63182]
[1780102616892,22.13,73438.97,32.8,-0.22894,0.00024,17.63182]
[1780102617129,22.13,73438.97,32.8,-0.22894,0.00024,17.63182]
[1780102617177,22.13,73438.97,32.8,-0.22894,0.00024,17.63182]
[1780102617423,22.13,73438.97,32.8,-0.22894,0.00024,17.63182]
[1780102617493,22.13,73444.94,32.8,-0.22755,0.00023,17.57292]
[1780102622954,22.13,73451.52,32.8,-0.22603,0.00023,17.50825]
[1780102626471,22.13,73451.65,32.8,-0.226,0.00023,17.50713]
[1780102629422,22.13,73449.19,32.8,-0.22659,0.00023,17.53241]
[1780102635050,22.14,73451.25,32.8,-0.22613,0.00023,17.51277]
[1780102640085,22.14,73451.43,32.8,-0.22611,0.00023,17.51176]
[1780102646126,22.14,73451.74,32.8,-0.22606,0.00023,17.50959]
[1780102651162,22.14,73451.3,32.8,-0.22614,0.00023,17.51062]
[1780102656253,22.14,73451.3,32.8,-0.22615,0.00023,17.51092]
[1780102662239,22.14,73451.44,32.8,-0.22615,0.00023,17.511]
[1780102667274,22.15,73451.43,32.8,-0.22617,0.00023,17.51181]
[1780102668175,22.15,73451.43,32.8,-0.22617,0.00023,17.51181]
[1780102673316,22.15,73453.63,32.8,-0.22566,0.00023,17.49002]
[1780102678351,22.15,73452.74,32.8,-0.22587,0.00023,17.49892]
[1780102683386,22.15,73452.64,32.8,-0.22589,0.00023,17.4999]
[1780102688421,22.15,73455.31,32.8,-0.22527,0.00023,17.47333]
[1780102692377,22.15,73455.95,32.8,-0.22512,0.00023,17.467]
[1780102697484,22.15,73454.02,32.8,-0.22558,0.00023,17.48644]
[1780102702519,22.15,73456.28,32.8,-0.22505,0.00023,17.46388]
[1780102703989,22.15,73456.19,32.8,-0.22507,0.00023,17.4648]
[1780102709569,22.15,73462.0,32.8,-0.22373,0.00023,17.40709]
[1780102712862,22.15,73465.53,32.8,-0.22289,0.00023,17.36778]
[1780102712864,22.15,73465.53,32.8,-0.22289,0.00023,17.36778]
[1780102713797,22.15,73466.16,32.8,-0.22274,0.00023,17.36158]
[1780102714841,22.15,73467.99,32.8,-0.22233,0.00023,17.34355]
[1780102716195,22.15,73467.99,32.8,-0.22233,0.00023,17.34355]
[1780102721652,22.15,73467.44,32.8,-0.22249,0.00023,17.35052]
[1780102726687,22.16,73467.99,32.8,-0.22238,0.00023,17.34593]
[1780102730001,22.16,73466.61,32.8,-0.22271,0.00023,17.36033]
[1780102730626,22.16,73466.61,32.8,-0.22271,0.00023,17.36033]
[1780102730636,22.17,73466.61,32.8,-0.22286,0.00023,17.36697]
[1780102735758,22.24,73462.05,32.8,-0.22459,0.00023,17.44247]
[1780102737574,22.25,73462.2,32.8,-0.22468,0.00023,17.44636]
[1780102737772,22.26,73456.69,32.8,-0.22608,0.00023,17.50637]
[1780102742807,22.33,73451.34,32.8,-0.22796,0.00023,17.58721]
[1780102747841,22.39,73450.44,32.8,-0.22874,0.00023,17.62077]
[1780102752877,22.44,73451.18,32.8,-0.22909,0.00023,17.63612]
[1780102757912,22.49,73452.16,32.8,-0.22937,0.00023,17.64829]
[1780102762947,22.54,73454.29,32.8,-0.22935,0.00023,17.64801]
[1780102767982,22.59,73454.44,32.8,-0.22977,0.00023,17.66594]
[1780102773020,22.63,73456.37,32.8,-0.22972,0.00023,17.66152]
[1780102779775,22.66,73456.01,32.8,-0.23005,0.00023,17.67589]
[1780102785508,22.66,73456.22,32.8,-0.23006,0.00023,17.67621]
[1780102791142,22.67,73456.9,32.8,-0.22996,0.00023,17.67203]
[1780102794878,22.67,73456.9,32.8,-0.22997,0.00023,17.67271]
[1780102794898,22.67,73456.9,32.8,-0.22999,0.00023,17.67338]
[1780102795041,22.67,73456.9,32.8,-0.22999,0.00023,17.67338]
[1780102795388,22.67,73456.9,32.8,-0.22999,0.00023,17.67338]
[1780102795553,22.67,73456.9,32.8,-0.22999,0.00023,17.67338]
[1780102795560,22.67,73456.9,32.8,-0.22999,0.00023,17.67338]
[1780102795902,22.67,73456.9,32.8,-0.22999,0.00023,17.67338]
[1780102795904,22.67,73433.92,32.8,-0.23532,0.00023,17.89438]
[1780102796444,22.67,73433.92,32.8,-0.23532,0.00023,17.89438]
[1780102796457,22.67,73414.87,32.8,-0.23979,0.00024,18.07535]
[1780102797277,22.67,73414.87,32.8,-0.23979,0.00024,18.07535]
[1780102797575,22.67,73414.87,32.8,-0.23979,0.00024,18.07535]
[1780102800172,22.67,73408.5,32.8,-0.2413,0.00024,18.13576]
[1780102800430,22.67,73409.69,32.8,-0.24102,0.00024,18.12473]
[1780102803832,22.68,73408.09,32.8,-0.24141,0.00024,18.14009]
[1780102805553,22.68,73418.45,32.8,-0.23897,0.00024,18.0426]
[1780102807547,22.68,73418.44,32.8,-0.23897,0.00024,18.04269]
[1780102809227,22.68,73417.22,32.8,-0.23927,0.00024,18.05451]
[1780102811234,22.68,73416.31,32.8,-0.23949,0.00024,18.0636]
[1780102816968,22.68,73412.58,32.8,-0.24038,0.00024,18.0992]
[1780102816992,22.68,73412.58,32.8,-0.24038,0.00024,18.0992]
[1780102817037,22.68,73413.41,32.8,-0.24019,0.00024,18.09144]
[1780102817086,22.68,73413.41,32.8,-0.24019,0.00024,18.09144]
[1780102817208,22.68,73413.41,32.8,-0.24019,0.00024,18.09144]
[1780102817222,22.68,73413.41,32.8,-0.24019,0.00024,18.09144]
[1780102817386,22.68,73413.41,32.8,-0.24019,0.00024,18.09144]
[1780102817824,22.68,73413.41,32.8,-0.24019,0.00024,18.09144]
[1780102817943,22.68,73413.41,32.8,-0.24019,0.00024,18.09144]
[1780102817872,22.68,73429.9,32.8,-0.23632,0.00023,17.9353]
[1780102818170,22.68,73429.9,32.8,-0.23632,0.00023,17.9353]
[1780102818413,22.68,73429.9,32.8,-0.23632,0.00023,17.9353]
[1780102818452,22.68,73443.26,32.8,-0.23321,0.00023,17.8077]
[1780102818984,22.68,73443.26,32.8,-0.23321,0.00023,17.8077]
[1780102818996,22.68,73443.26,32.8,-0.23321,0.00023,17.8077]
[1780102819546,22.68,73443.26,32.8,-0.23321,0.00023,17.8077]
[1780102819593,22.68,73443.26,32.8,-0.23321,0.00023,17.8077]
[1780102819776,22.68,73438.38,32.8,-0.23435,0.00023,17.85484]
[1780102825873,22.68,73444.12,32.8,-0.23305,0.00023,17.80104]
[1780102831424,22.69,73445.2,32.8,-0.2328,0.00023,17.78805]
[1780102836459,22.69,73440.78,32.8,-0.23386,0.00023,17.83184]
[1780102841558,22.69,73439.47,32.8,-0.23418,0.00023,17.84514]
[1780102844294,22.69,73433.81,32.8,-0.23551,0.00023,17.89973]
[1780102844843,22.69,73433.81,32.8,-0.23551,0.00023,17.89973]
[1780102844846,22.69,73433.81,32.8,-0.23551,0.00023,17.89973]
[1780102844917,22.69,73433.81,32.8,-0.23551,0.00023,17.89973]
[1780102844929,22.69,73432.86,32.8,-0.23574,0.00023,17.90896]
[1780102845769,22.69,73432.86,32.8,-0.23574,0.00023,17.90896]
[1780102849503,22.7,73428.24,32.8,-0.23683,0.00023,17.95359]
[1780102851884,22.7,73428.36,32.8,-0.23681,0.00023,17.95276]
[1780102852445,22.7,73428.15,32.8,-0.23687,0.00023,17.95491]
[1780102854013,22.7,73426.36,32.8,-0.23729,0.00023,17.97222]
[1780102855187,22.7,73425.46,32.8,-0.23751,0.00023,17.9809]
[1780102855597,22.7,73423.76,32.8,-0.23791,0.00023,17.9972]
[1780102857616,22.7,73422.74,32.8,-0.23815,0.00023,18.00704]
[1780102857616,22.7,73422.74,32.8,-0.23815,0.00023,18.00704]
[1780102858346,22.7,73421.44,32.8,-0.23846,0.00023,18.01951]
[1780102858364,22.7,73421.44,32.8,-0.23846,0.00023,18.01951]
[1780102862762,22.7,73411.01,32.8,-0.24094,0.00024,18.11885]
[1780102867336,22.7,73406.7,32.8,-0.24196,0.00024,18.15967]
[1780102868454,22.7,73406.26,32.8,-0.24207,0.00024,18.16387]
[1780102868468,22.7,73406.26,32.8,-0.24207,0.00024,18.16387]
[1780102868490,22.7,73406.26,32.8,-0.24207,0.00024,18.16387]
[1780102873724,22.7,73397.98,32.8,-0.24404,0.00024,18.24141]
[1780102874996,22.7,73397.98,32.8,-0.24404,0.00024,18.24141]
[1780102875738,22.7,73398.17,32.8,-0.24399,0.00024,18.23967]
[1780102877075,22.7,73398.11,32.8,-0.24401,0.00024,18.24027]
[1780102882789,22.71,73398.56,32.8,-0.24392,0.00024,18.23693]
[1780102884344,22.71,73396.98,32.8,-0.2443,0.00024,18.25181]
[1780102885602,22.71,73396.99,32.8,-0.2443,0.00024,18.25184]
[1780102885824,22.71,73396.88,32.8,-0.24433,0.00024,18.25299]
[1780102890858,22.71,73393.26,32.8,-0.2452,0.00024,18.28708]
[1780102891945,22.71,73393.26,32.8,-0.2452,0.00024,18.28708]
[1780102892027,22.71,73393.26,32.8,-0.2452,0.00024,18.28708]
[1780102892036,22.71,73393.27,32.8,-0.24517,0.00024,18.28299]
[1780102892800,22.71,73393.27,32.8,-0.24517,0.00024,18.28299]
[1780102892900,22.71,73382.21,32.8,-0.24781,0.00024,18.38564]
[1780102898521,22.71,73382.24,32.8,-0.2478,0.00024,18.38532]
[1780102901308,22.71,73385.6,32.8,-0.247,0.00024,18.35427]
[1780102901936,22.71,73385.68,32.8,-0.24698,0.00024,18.35352]
[1780102905429,22.71,73391.17,32.8,-0.24567,0.00024,18.30258]
[1780102910999,22.71,73392.61,32.8,-0.24533,0.00024,18.28952]
[1780102914405,22.71,73391.81,32.8,-0.24553,0.00024,18.2971]
[1780102915029,22.71,73390.04,32.8,-0.24595,0.00024,18.31358]
[1780102920064,22.71,73387.4,32.8,-0.24658,0.00024,18.33818]
[1780102924405,22.71,73387.4,32.8,-0.24659,0.00024,18.33821]
[1780102924490,22.71,73387.48,32.8,-0.24657,0.00024,18.33748]
[1780102928364,22.71,73386.15,32.8,-0.24689,0.00024,18.34989]
[1780102933587,22.71,73381.89,32.8,-0.24791,0.00024,18.38931]
[1780102938916,22.71,73381.95,32.8,-0.24789,0.00024,18.38868]
[1780102944237,22.71,73382.76,32.8,-0.24769,0.00024,18.38105]
[1780102945978,22.71,73382.76,32.8,-0.24769,0.00024,18.38105]
[1780102946073,22.71,73382.08,32.8,-0.24786,0.00024,18.38735]
[1780102950133,22.71,73386.37,32.8,-0.24683,0.00024,18.34765]
[1780102955315,22.71,73387.11,32.8,-0.24662,0.00024,18.33691]
[1780102956973,22.71,73387.11,32.8,-0.24662,0.00024,18.33691]
[1780102957075,22.71,73387.19,32.8,-0.24661,0.00024,18.33623]
[1780102962364,22.71,73388.59,32.8,-0.24627,0.00024,18.32331]
[1780102964076,22.71,73388.59,32.8,-0.24627,0.00024,18.32331]
[1780102964172,22.71,73388.53,32.8,-0.24629,0.00024,18.3239]
[1780102970420,22.71,73390.06,32.8,-0.24593,0.00024,18.30986]
[1780102975455,22.71,73389.99,32.8,-0.24595,0.00024,18.31063]
[1780102980490,22.71,73390.64,32.8,-0.2458,0.00024,18.30472]
[1780102985869,22.71,73391.12,32.8,-0.24568,0.00024,18.30038]
[1780102985952,22.71,73391.12,32.8,-0.24568,0.00024,18.30038]
[1780102989559,22.71,73395.58,32.8,-0.24462,0.00024,18.25886]
[1780102989560,22.71,73395.58,32.8,-0.24462,0.00024,18.25886]
[1780102995409,22.71,73399.37,32.8,-0.24372,0.00024,18.22369]
[1780102995415,22.71,73399.37,32.8,-0.24372,0.00024,18.22369]
[1780103000632,22.71,73401.8,32.8,-0.24316,0.00024,18.2016]
[1780103005667,22.72,73401.97,32.8,-0.24313,0.00024,18.20048]
[1780103009456,22.72,73407.32,32.8,-0.24188,0.00024,18.15069]
[1780103009503,22.72,73407.32,32.8,-0.24188,0.00024,18.15069]
[1780103013131,22.72,73416.01,32.8,-0.2398,0.00024,18.06503]
[1780103017996,22.72,73422.45,32.8,-0.23829,0.00023,18.00453]
[1780103023868,22.72,73422.53,32.8,-0.23829,0.00023,18.00434]
[1780103024127,22.72,73422.53,32.8,-0.23829,0.00023,18.00434]
[1780103024252,22.72,73421.84,32.8,-0.23845,0.00023,18.01096]
[1780103024800,22.72,73422.52,32.8,-0.23829,0.00023,18.00456]
[1780103030540,22.72,73422.54,32.8,-0.23829,0.00023,18.00444]
[1780103030651,22.72,73422.54,32.8,-0.23829,0.00023,18.00444]
[1780103031187,22.72,73427.35,32.8,-0.23717,0.00023,17.95902]
[1780103032676,22.72,73434.33,32.8,-0.23554,0.00023,17.89276]
[1780103032698,22.72,73434.33,32.8,-0.23554,0.00023,17.89276]
[1780103037891,22.72,73440.03,32.8,-0.23423,0.00023,17.83934]
[1780103039549,22.72,73439.82,32.8,-0.23429,0.00023,17.84154]
[1780103044941,22.72,73443.64,32.8,-0.23343,0.00023,17.80617]
[1780103050984,22.73,73443.72,32.8,-0.23344,0.00023,17.80658]
[1780103054239,22.73,73442.21,32.8,-0.2338,0.00023,17.82157]
[1780103061057,22.73,73444.15,32.8,-0.23337,0.00023,17.80391]
[1780103066092,22.73,73444.79,32.8,-0.23324,0.00023,17.79853]
[1780103072244,22.74,73449.01,32.8,-0.23225,0.00023,17.75494]
[1780103079807,22.74,73450.67,32.8,-0.2319,0.00023,17.74037]
[1780103087241,22.74,73451.6,32.8,-0.23175,0.00023,17.73405]
[1780103093134,22.75,73450.84,32.8,-0.23195,0.00023,17.74232]
[1780103093161,22.75,73450.84,32.8,-0.23195,0.00023,17.74232]
[1780103099116,22.75,73444.34,32.8,-0.23348,0.00023,17.80572]
[1780103104360,22.75,73440.84,32.8,-0.23431,0.00023,17.84001]
[1780103105502,22.75,73440.84,32.8,-0.23431,0.00023,17.84001]
[1780103105544,22.75,73440.84,32.8,-0.23431,0.00023,17.84001]
[1780103111359,22.75,73440.71,32.8,-0.23436,0.00023,17.84195]
[1780103111609,22.75,73440.71,32.8,-0.23436,0.00023,17.84195]
[1780103111634,22.75,73440.71,32.8,-0.23436,0.00023,17.84195]
[1780103111691,22.75,73440.71,32.8,-0.23436,0.00023,17.84195]
[1780103111705,22.75,73440.71,32.8,-0.23436,0.00023,17.84195]
[1780103113153,22.76,73430.62,32.8,-0.23671,0.00023,17.93814]
[1780103115127,22.76,73426.18,32.8,-0.23775,0.00023,17.98017]
[1780103121082,22.76,73427.68,32.8,-0.2374,0.00023,17.96604]
[1780103121864,22.76,73427.47,32.8,-0.23745,0.00023,17.96812]
[1780103121875,22.76,73427.47,32.8,-0.23745,0.00023,17.96812]
[1780103128176,22.76,73430.63,32.8,-0.23672,0.00023,17.93867]
[1780103131258,22.76,73430.44,32.8,-0.23677,0.00023,17.9408]
[1780103131338,22.76,73430.66,32.8,-0.23673,0.00023,17.93882]
[1780103131340,22.76,73430.66,32.8,-0.23673,0.00023,17.93882]
[1780103134645,22.76,73434.17,32.8,-0.23588,0.00023,17.90173]
[1780103136425,22.76,73442.0,32.8,-0.23407,0.00023,17.82734]
[1780103141990,22.76,73445.92,32.8,-0.23319,0.00023,17.79111]
[1780103147669,22.77,73445.97,32.8,-0.23322,0.00023,17.79251]
[1780103149555,22.77,73446.59,32.8,-0.23308,0.00023,17.78684]
[1780103151961,22.77,73438.5,32.8,-0.23497,0.00023,17.86442]
[1780103152892,22.77,73436.21,32.8,-0.23551,0.00023,17.88656]
[1780103154956,22.77,73433.99,32.8,-0.23603,0.00023,17.90785]
[1780103159070,22.77,73434.88,32.8,-0.23583,0.00023,17.89973]
[1780103164955,22.77,73434.5,32.8,-0.23593,0.00023,17.90382]
[1780103167810,22.77,73443.09,32.8,-0.23395,0.00023,17.82272]
[1780103171925,22.77,73446.44,32.8,-0.23319,0.00023,17.79134]
[1780103175581,22.78,73447.72,32.8,-0.23291,0.00023,17.77975]
[1780103180901,22.78,73448.52,32.8,-0.23274,0.00023,17.77298]
[1780103181354,22.78,73448.52,32.8,-0.23274,0.00023,17.77298]
[1780103181355,22.78,73448.52,32.8,-0.23274,0.00023,17.77298]
[1780103186900,22.78,73446.95,32.8,-0.23314,0.00023,17.78923]
[1780103191977,22.79,73447.21,32.8,-0.23308,0.00023,17.78417]
[1780103198020,22.79,73447.74,32.8,-0.23299,0.00023,17.78067]
[1780103200303,22.79,73447.74,32.8,-0.233,0.00023,17.78093]
[1780103206076,22.79,73449.03,32.8,-0.23274,0.00023,17.77004]
[1780103212118,22.8,73449.04,32.8,-0.23276,0.00023,17.77107]
[1780103217153,22.8,73448.93,32.8,-0.23281,0.00023,17.77302]
[1780103218860,22.8,73448.93,32.8,-0.23281,0.00023,17.77302]
[1780103224202,22.8,73443.7,32.8,-0.23404,0.00023,17.82408]
[1780103229170,22.8,73445.84,32.8,-0.23357,0.00023,17.80441]
[1780103236288,22.81,73445.49,32.8,-0.23367,0.00023,17.80889]
[1780103242330,22.81,73445.66,32.8,-0.23365,0.00023,17.80808]
[1780103247365,22.81,73445.77,32.8,-0.23364,0.00023,17.8077]
[1780103252400,22.81,73445.11,32.8,-0.23378,0.00023,17.81055]
[1780103257435,22.81,73444.46,32.8,-0.23394,0.00023,17.81733]
[1780103262470,22.81,73444.64,32.8,-0.23392,0.00023,17.81621]
[1780103267505,22.82,73446.87,32.8,-0.23342,0.00023,17.79562]
[1780103272540,22.82,73447.62,32.8,-0.23326,0.00023,17.78923]
[1780103277575,22.82,73448.69,32.8,-0.23303,0.00023,17.7798]
[1780103278638,22.82,73448.69,32.8,-0.23303,0.00023,17.7798]
[1780103284624,22.82,73449.39,32.8,-0.2329,0.00023,17.77452]
[1780103289660,22.83,73449.89,32.8,-0.23281,0.00023,17.7708]
[1780103295702,22.83,73450.0,32.8,-0.23282,0.00023,17.77105]
[1780103301359,22.83,73452.19,32.8,-0.23233,0.00023,17.75106]
[1780103301426,22.83,73452.19,32.8,-0.23233,0.00023,17.75106]
[1780103302219,22.83,73452.07,32.8,-0.23237,0.00023,17.75269]
[1780103303398,22.83,73453.69,32.8,-0.232,0.00023,17.73737]
[1780103310187,22.84,73458.6,32.8,-0.2309,0.00023,17.69157]
[1780103317856,22.84,73460.77,32.8,-0.23043,0.00023,17.66932]
[1780103321056,22.84,73460.77,32.8,-0.23043,0.00023,17.66932]
[1780103321273,22.84,73460.77,32.8,-0.23043,0.00023,17.66932]
[1780103321288,22.84,73460.77,32.8,-0.23043,0.00023,17.66932]
[1780103321311,22.84,73460.77,32.8,-0.23043,0.00023,17.66932]
[1780103321332,22.84,73460.77,32.8,-0.23043,0.00023,17.66932]
[1780103321431,22.84,73460.77,32.8,-0.23045,0.00023,17.67012]
[1780103322462,22.84,73469.36,32.8,-0.22849,0.00023,17.58776]
[1780103324012,22.84,73471.89,32.8,-0.22792,0.00023,17.56355]
[1780103327142,22.84,73471.48,32.8,-0.22802,0.00023,17.56782]
[1780103328033,22.85,73471.51,32.8,-0.22802,0.00023,17.56784]
[1780103328034,22.85,73471.51,32.8,-0.22802,0.00023,17.56784]
[1780103331975,22.85,73472.21,32.8,-0.22787,0.00023,17.5616]
[1780103332238,22.85,73472.21,32.8,-0.22787,0.00023,17.5616]
[1780103337247,22.85,73471.74,32.8,-0.228,0.00023,17.56721]
[1780103337373,22.85,73471.74,32.8,-0.228,0.00023,17.56721]
[1780103337381,22.85,73471.74,32.8,-0.228,0.00023,17.56721]
[1780103337446,22.85,73471.71,32.8,-0.22801,0.00023,17.56768]
[1780103343034,22.85,73469.11,32.8,-0.22864,0.00023,17.59432]
[1780103348068,22.86,73467.19,32.8,-0.22911,0.00023,17.61405]
[1780103348589,22.86,73467.19,32.8,-0.22911,0.00023,17.61405]
[1780103349076,22.86,73469.3,32.8,-0.22864,0.00023,17.59403]
[1780103351549,22.86,73469.22,32.8,-0.22867,0.00023,17.59532]
[1780103357134,22.86,73468.28,32.8,-0.2289,0.00023,17.60529]
[1780103363176,22.86,73474.42,32.8,-0.22753,0.00023,17.54749]
[1780103365736,22.86,73474.83,32.8,-0.22745,0.00023,17.544]
[1780103365810,22.86,73474.83,32.8,-0.22745,0.00023,17.544]
[1780103366034,22.86,73474.83,32.8,-0.22745,0.00023,17.544]
[1780103366052,22.86,73474.83,32.8,-0.22745,0.00023,17.544]
[1780103369345,22.87,73477.18,32.8,-0.22693,0.00023,17.52209]
[1780103369859,22.87,73477.31,32.8,-0.22691,0.00023,17.52108]
[1780103371519,22.87,73480.49,32.8,-0.2262,0.00023,17.49068]
[1780103371593,22.87,73483.67,32.8,-0.22545,0.00023,17.45615]
[1780103371822,22.87,73483.67,32.8,-0.22545,0.00023,17.45615]
[1780103374043,22.87,73487.17,32.8,-0.22468,0.00023,17.42297]
[1780103377016,22.87,73488.82,32.8,-0.22433,0.00023,17.4081]
[1780103378201,22.87,73488.87,32.8,-0.22433,0.00023,17.40799]
[1780103381880,22.88,73490.65,32.8,-0.22396,0.00022,17.39227]
[1780103386829,22.88,73490.95,32.8,-0.22394,0.00022,17.39131]
[1780103390752,22.88,73487.25,32.8,-0.2248,0.00023,17.4285]
[1780103396407,22.89,73487.76,32.8,-0.22473,0.00023,17.42558]
[1780103398205,22.89,73487.53,32.8,-0.22479,0.00023,17.42813]
[1780103398421,22.89,73487.61,32.8,-0.22478,0.00023,17.42769]
[1780103399009,22.89,73487.61,32.8,-0.22478,0.00023,17.42769]
[1780103402163,22.89,73489.08,32.8,-0.22448,0.00023,17.41463]
[1780103406452,22.9,73489.05,32.8,-0.22452,0.00023,17.41647]
[1780103406508,22.9,73489.05,32.8,-0.22453,0.00022,17.41686]
[1780103411512,22.9,73491.07,32.8,-0.22411,0.00022,17.39904]
[1780103416547,22.91,73494.77,32.8,-0.22332,0.00022,17.36513]
[1780103416757,22.91,73494.77,32.8,-0.22332,0.00022,17.36513]
[1780103417554,22.91,73492.68,32.8,-0.2238,0.00022,17.38583]
[1780103417747,22.91,73492.68,32.8,-0.2238,0.00022,17.38583]
[1780103417922,22.91,73492.68,32.8,-0.2238,0.00022,17.38583]
[1780103418122,22.91,73492.68,32.8,-0.2238,0.00022,17.38583]
[1780103418165,22.91,73492.68,32.8,-0.2238,0.00022,17.38583]
[1780103418562,22.91,73499.72,32.8,-0.22224,0.00022,17.31798]
[1780103418851,22.91,73499.72,32.8,-0.22224,0.00022,17.31798]
[1780103419567,22.91,73501.23,32.8,-0.22191,0.00022,17.30386]
[1780103424604,22.92,73499.8,32.8,-0.22229,0.00022,17.32048]
[1780103429129,22.92,73504.18,32.8,-0.22135,0.00022,17.27969]
[1780103435278,22.93,73504.5,32.8,-0.22133,0.00022,17.27599]
[1780103437022,22.93,73504.72,32.8,-0.2213,0.00022,17.27502]
[1780103437080,22.93,73504.72,32.8,-0.2213,0.00022,17.27502]
[1780103438149,22.93,73504.04,32.8,-0.22147,0.00022,17.28221]
[1780103438570,22.93,73492.6,32.8,-0.22405,0.00022,17.39399]
[1780103439417,22.93,73492.6,32.8,-0.22405,0.00022,17.39399]
[1780103439428,22.93,73492.6,32.8,-0.22405,0.00022,17.39399]
[1780103441514,22.94,73489.59,32.8,-0.22473,0.00022,17.42343]
[1780103441538,22.94,73489.59,32.8,-0.22473,0.00022,17.42343]
[1780103441551,22.94,73489.59,32.8,-0.22473,0.00022,17.42343]
[1780103441600,22.94,73489.59,32.8,-0.22473,0.00022,17.42343]
[1780103443560,22.94,73487.03,32.8,-0.22534,0.00023,17.44928]
[1780103444198,22.94,73483.9,32.8,-0.22605,0.00023,17.47978]
[1780103444532,22.94,73483.9,32.8,-0.22605,0.00023,17.47978]
[1780103445642,22.94,73484.1,32.8,-0.22601,0.00023,17.47822]
[1780103445643,22.94,73484.1,32.8,-0.22601,0.00023,17.47822]
[1780103445888,22.94,73484.1,32.8,-0.22601,0.00023,17.47822]
[1780103445950,22.94,73484.1,32.8,-0.22601,0.00023,17.47822]
[1780103448910,22.94,73485.89,32.8,-0.22563,0.00023,17.46206]
[1780103448921,22.94,73485.89,32.8,-0.22563,0.00023,17.46206]
[1780103448923,22.94,73485.89,32.8,-0.22563,0.00023,17.46206]
[1780103449174,22.94,73484.87,32.8,-0.22587,0.00023,17.47219]
[1780103452550,22.94,73488.95,32.8,-0.22497,0.00022,17.43344]
[1780103455087,22.95,73488.9,32.8,-0.22499,0.00022,17.43451]
[1780103455120,22.95,73488.9,32.8,-0.22499,0.00022,17.43451]
[1780103457148,22.95,73498.55,32.8,-0.22286,0.00022,17.34299]
[1780103458962,22.95,73498.87,32.8,-0.2228,0.00022,17.3403]
[1780103458986,22.95,73498.86,32.8,-0.2228,0.00022,17.3404]
[1780103460069,22.95,73498.86,32.8,-0.2228,0.00022,17.3404]
[1780103460129,22.95,73499.86,32.8,-0.22259,0.00022,17.33113]
[1780103465150,22.96,73505.19,32.8,-0.22144,0.00022,17.28136]
[1780103465377,22.96,73505.19,32.8,-0.22144,0.00022,17.28136]
[1780103465514,22.96,73505.19,32.8,-0.22144,0.00022,17.28136]
[1780103465564,22.96,73506.38,32.8,-0.2212,0.00022,17.27089]
[1780103466219,22.96,73506.38,32.8,-0.2212,0.00022,17.27089]
[1780103468329,22.96,73503.57,32.8,-0.22185,0.00022,17.29909]
[1780103468355,22.96,73501.34,32.8,-0.22236,0.00022,17.3211]
[1780103472425,22.96,73501.54,32.8,-0.22234,0.00022,17.32029]
[1780103472503,22.97,73500.9,32.8,-0.2225,0.00022,17.32759]
[1780103478061,22.97,73500.75,32.8,-0.22257,0.00022,17.33054]
[1780103478127,22.97,73500.75,32.8,-0.22257,0.00022,17.33054]
[1780103478162,22.97,73500.64,32.8,-0.22261,0.00022,17.33235]
[1780103479572,22.97,73500.64,32.8,-0.22261,0.00022,17.33235]
[1780103480671,22.97,73500.67,32.8,-0.22262,0.00022,17.33245]
[1780103482735,22.97,73500.67,32.8,-0.22262,0.00022,17.33284]
[1780103484796,22.98,73500.67,32.8,-0.22264,0.00022,17.33361]
[1780103488178,22.98,73500.67,32.8,-0.22268,0.00022,17.33514]
[1780103488280,22.98,73500.67,32.8,-0.22269,0.00022,17.33589]
[1780103494503,22.98,73500.96,32.8,-0.22262,0.00022,17.33014]
[1780103499221,22.99,73500.96,32.8,-0.22268,0.00022,17.3329]
[1780103507475,22.99,73500.96,32.8,-0.22271,0.00022,17.33407]
[1780103513221,23.0,73500.89,32.8,-0.22283,0.00022,17.33927]
[1780103519264,23.01,73500.93,32.8,-0.22287,0.00022,17.34108]
[1780103521307,23.01,73500.93,32.8,-0.22287,0.00022,17.34108]
[1780103527320,23.02,73500.93,32.8,-0.22293,0.00022,17.34391]
[1780103530752,23.02,73500.93,32.8,-0.22293,0.00022,17.34391]
[1780103530802,23.02,73500.93,32.8,-0.22296,0.00022,17.34497]
[1780103537685,23.02,73500.93,32.8,-0.22296,0.00022,17.34497]
[1780103547853,23.03,73501.28,32.8,-0.22299,0.00022,17.34672]
[1780103550174,23.03,73501.28,32.8,-0.223,0.00022,17.34703]
[1780103551855,23.03,73501.11,32.8,-0.22303,0.00022,17.34579]
[1780103551861,23.03,73501.11,32.8,-0.22303,0.00022,17.34579]
[1780103552494,23.03,73500.38,32.8,-0.22321,0.00022,17.35325]
[1780103553873,23.04,73499.56,32.8,-0.2234,0.00022,17.36156]
[1780103558669,23.04,73499.24,32.8,-0.2235,0.00022,17.36583]
[1780103558748,23.04,73499.24,32.8,-0.2235,0.00022,17.36583]
[1780103559824,23.04,73492.98,32.8,-0.22492,0.00022,17.42726]
[1780103562550,23.04,73492.44,32.8,-0.22506,0.00022,17.43305]
[1780103569506,23.05,73492.61,32.8,-0.22506,0.00022,17.43295]
[1780103570088,23.05,73492.23,32.8,-0.22516,0.00022,17.4375]
[1780103575656,23.05,73489.65,32.8,-0.22578,0.00022,17.46409]
[1780103576244,23.05,73489.65,32.8,-0.22578,0.00022,17.46409]
[1780103576328,23.05,73489.65,32.8,-0.22578,0.00022,17.46409]
[1780103581698,23.06,73491.9,32.8,-0.22531,0.00022,17.44416]
[1780103586733,23.06,73491.23,32.8,-0.2255,0.00022,17.45205]
[1780103591768,23.06,73491.73,32.8,-0.22542,0.00022,17.44867]
[1780103593475,23.06,73491.79,32.8,-0.22541,0.00022,17.44838]
[1780103595532,23.07,73491.89,32.8,-0.2254,0.00022,17.4477]
[1780103597599,23.07,73491.97,32.8,-0.22539,0.00022,17.4475]
[1780103603502,23.07,73494.18,32.8,-0.22494,0.00022,17.42806]
[1780103604681,23.07,73494.12,32.8,-0.22496,0.00022,17.42923]
[1780103604685,23.07,73494.12,32.8,-0.22496,0.00022,17.42923]
[1780103605847,23.07,73488.4,32.8,-0.22625,0.00022,17.48427]
[1780103605860,23.07,73488.4,32.8,-0.22625,0.00022,17.48427]
[1780103606169,23.07,73481.74,32.8,-0.22776,0.00023,17.54815]
[1780103607341,23.07,73481.74,32.8,-0.22776,0.00023,17.54815]
[1780103607442,23.07,73480.99,32.8,-0.22793,0.00023,17.55557]
[1780103613826,23.08,73481.8,32.8,-0.22773,0.00023,17.54462]
[1780103618695,23.08,73482.15,32.8,-0.22767,0.00023,17.54178]
[1780103618796,23.08,73482.13,32.8,-0.22768,0.00023,17.54218]
[1780103623490,23.08,73482.24,32.8,-0.22766,0.00023,17.5413]
[1780103623880,23.08,73482.24,32.8,-0.22766,0.00023,17.54154]
[1780103629028,23.08,73482.02,32.8,-0.22772,0.00023,17.54402]
[1780103632662,23.08,73482.02,32.8,-0.22772,0.00023,17.54402]
[1780103637812,23.08,73482.1,32.8,-0.22771,0.00023,17.54379]
[1780103637875,23.08,73482.15,32.8,-0.2277,0.00023,17.54339]
[1780103638827,23.08,73482.15,32.8,-0.2277,0.00023,17.54339]
[1780103639099,23.08,73485.39,32.8,-0.22698,0.00022,17.51268]
[1780103645141,23.08,73487.41,32.8,-0.22655,0.00022,17.49436]
[1780103647073,23.08,73488.64,32.8,-0.22628,0.00022,17.48278]
[1780103647238,23.08,73488.64,32.8,-0.22628,0.00022,17.48278]
[1780103647292,23.08,73488.64,32.8,-0.22628,0.00022,17.48295]
[1780103653197,23.09,73488.57,32.8,-0.22631,0.00022,17.48435]
[1780103658232,23.09,73491.8,32.8,-0.2256,0.00022,17.45403]
[1780103663266,23.09,73491.45,32.8,-0.22569,0.00022,17.45803]
[1780103668302,23.09,73491.49,32.8,-0.2257,0.00022,17.45828]
[1780103673337,23.09,73491.74,32.8,-0.22563,0.00022,17.45249]
[1780103680516,23.09,73491.73,32.8,-0.22563,0.00022,17.45282]
[1780103682150,23.1,73492.75,32.8,-0.22542,0.00022,17.44375]
[1780103682263,23.1,73492.75,32.8,-0.22542,0.00022,17.44375]
[1780103687437,23.1,73493.73,32.8,-0.22522,0.00022,17.43517]
[1780103688092,23.1,73493.73,32.8,-0.22522,0.00022,17.43517]
[1780103696568,23.1,73494.6,32.8,-0.22504,0.00022,17.42738]
[1780103699118,23.1,73494.69,32.8,-0.22504,0.00022,17.42749]
[1780103699130,23.1,73494.69,32.8,-0.22504,0.00022,17.42749]
[1780103699246,23.1,73494.69,32.8,-0.22504,0.00022,17.42749]
[1780103699249,23.1,73494.69,32.8,-0.22504,0.00022,17.42749]
[1780103699678,23.1,73492.37,32.8,-0.22556,0.00022,17.44984]
[1780103705563,23.1,73490.56,32.8,-0.22598,0.00022,17.46779]
[1780103705920,23.1,73490.56,32.8,-0.22598,0.00022,17.46779]
[1780103711600,23.1,73490.61,32.8,-0.22599,0.00022,17.4679]
[1780103711602,23.1,73490.61,32.8,-0.22599,0.00022,17.4679]
[1780103719228,23.1,73490.84,32.8,-0.22594,0.00022,17.46607]
[1780103721163,23.11,73490.86,32.8,-0.22596,0.00022,17.46676]
[1780103721178,23.11,73490.86,32.8,-0.22596,0.00022,17.46676]
[1780103721281,23.11,73490.86,32.8,-0.22596,0.00022,17.46676]
[1780103721585,23.11,73490.86,32.8,-0.22596,0.00022,17.46676]
[1780103721599,23.11,73490.86,32.8,-0.22596,0.00022,17.46676]
[1780103721873,23.11,73479.52,32.8,-0.22851,0.00023,17.57492]
[1780103722682,23.11,73470.73,32.8,-0.2305,0.00023,17.65844]
[1780103723370,23.11,73470.73,32.8,-0.2305,0.00023,17.65844]
[1780103725413,23.11,73468.33,32.8,-0.23105,0.00023,17.68127]
[1780103729794,23.11,73464.41,32.8,-0.23194,0.00023,17.71821]
[1780103735778,23.11,73465.03,32.8,-0.23175,0.00023,17.70769]
[1780103739951,23.11,73465.14,32.8,-0.23172,0.00023,17.70644]
[1780103745849,23.11,73468.58,32.8,-0.23093,0.00023,17.67355]
[1780103750181,23.1,73472.11,32.8,-0.23013,0.00023,17.6401]
[1780103750883,23.1,73474.23,32.8,-0.22965,0.00023,17.62001]
[1780103751628,23.1,73474.23,32.8,-0.22965,0.00023,17.62001]
[1780103751859,23.1,73474.23,32.8,-0.22965,0.00023,17.62001]
[1780103751890,23.1,73469.89,32.8,-0.23063,0.00023,17.66111]
[1780103756925,23.11,73467.97,32.8,-0.23107,0.00023,17.67945]
[1780103761960,23.11,73468.42,32.8,-0.23097,0.00023,17.6754]
[1780103761976,23.11,73468.42,32.8,-0.23097,0.00023,17.6754]
[1780103768004,23.11,73468.53,32.8,-0.23094,0.00023,17.67425]
[1780103773037,23.11,73469.09,32.8,-0.23082,0.00023,17.66888]
[1780103779346,23.11,73468.91,32.8,-0.23086,0.00023,17.67053]
[1780103785122,23.11,73475.56,32.8,-0.22936,0.00023,17.6078]
[1780103786265,23.11,73475.56,32.8,-0.22936,0.00023,17.6078]
[1780103786356,23.11,73475.36,32.8,-0.2294,0.00023,17.60976]
[1780103787810,23.11,73475.36,32.8,-0.2294,0.00023,17.60976]
[1780103787814,23.11,73475.36,32.8,-0.2294,0.00023,17.60976]
[1780103787815,23.11,73475.36,32.8,-0.2294,0.00023,17.60976]
[1780103789360,23.11,73479.16,32.8,-0.22855,0.00023,17.57376]
[1780103789365,23.11,73479.16,32.8,-0.22855,0.00023,17.57376]
[1780103789943,23.11,73479.16,32.8,-0.22855,0.00023,17.57376]
[1780103789944,23.11,73479.16,32.8,-0.22855,0.00023,17.57376]
[1780103789971,23.11,73479.16,32.8,-0.22855,0.00023,17.57376]
[1780103789974,23.11,73479.16,32.8,-0.22855,0.00023,17.57376]
[1780103789441,23.11,73481.45,32.8,-0.22803,0.00023,17.55207]
[1780103790480,23.11,73481.45,32.8,-0.22803,0.00023,17.55207]
[1780103790581,23.11,73482.57,32.8,-0.22778,0.00023,17.54155]
[1780103793567,23.11,73489.83,32.8,-0.22612,0.00022,17.46847]
[1780103798599,23.11,73496.53,32.8,-0.22464,0.00022,17.40519]
[1780103804256,23.11,73496.94,32.8,-0.22457,0.00022,17.40221]
[1780103808972,23.11,73497.33,32.8,-0.2245,0.00022,17.39906]
[1780103809001,23.11,73497.33,32.8,-0.2245,0.00022,17.39906]
[1780103809622,23.11,73496.05,32.8,-0.2248,0.00022,17.41195]
[1780103815362,23.12,73491.89,32.8,-0.22575,0.00022,17.45256]
[1780103820279,23.12,73492.69,32.8,-0.22559,0.00022,17.44589]
[1780103820449,23.12,73492.69,32.8,-0.22559,0.00022,17.44589]
[1780103820546,23.12,73492.72,32.8,-0.22559,0.00022,17.44581]
[1780103826470,23.12,73497.89,32.8,-0.22446,0.00022,17.39727]
[1780103826956,23.12,73497.89,32.8,-0.22446,0.00022,17.39727]
[1780103832457,23.12,73498.11,32.8,-0.22443,0.00022,17.39634]
[1780103832911,23.12,73498.11,32.8,-0.22443,0.00022,17.39634]
[1780103838866,23.13,73498.44,32.8,-0.22439,0.00022,17.39456]
[1780103838868,23.13,73498.44,32.8,-0.22439,0.00022,17.39456]
[1780103838918,23.13,73498.44,32.8,-0.22439,0.00022,17.39456]
[1780103839085,23.13,73498.58,32.8,-0.22436,0.00022,17.39342]
[1780103840902,23.13,73493.89,32.8,-0.22541,0.00022,17.43826]
[1780103846557,23.13,73490.27,32.8,-0.22625,0.00022,17.47409]
[1780103850772,23.13,73489.92,32.8,-0.22634,0.00022,17.47783]
[1780103851212,23.13,73489.87,32.8,-0.22635,0.00022,17.47843]
[1780103852600,23.13,73490.22,32.8,-0.22625,0.00022,17.47117]
[1780103857635,23.13,73490.75,32.8,-0.22614,0.00022,17.46667]
[1780103862670,23.13,73486.76,32.8,-0.22704,0.00022,17.50508]
[1780103868116,23.14,73491.84,32.8,-0.22591,0.00022,17.45707]
[1780103868149,23.14,73491.84,32.8,-0.22591,0.00022,17.45707]
[1780103873889,23.14,73492.01,32.8,-0.22589,0.00022,17.45611]
[1780103874596,23.14,73493.82,32.8,-0.22549,0.00022,17.43897]
[1780103879790,23.14,73495.95,32.8,-0.22504,0.00022,17.41962]
[1780103885832,23.14,73496.12,32.8,-0.22502,0.00022,17.41899]
[1780103890506,23.14,73493.67,32.8,-0.22558,0.00022,17.44306]
[1780103890552,23.14,73493.67,32.8,-0.22558,0.00022,17.44306]
[1780103890566,23.14,73493.67,32.8,-0.22558,0.00022,17.44306]
[1780103890567,23.14,73493.67,32.8,-0.22558,0.00022,17.44306]
[1780103890613,23.14,73493.67,32.8,-0.22558,0.00022,17.44306]
[1780103890619,23.14,73493.67,32.8,-0.22558,0.00022,17.44306]
[1780103890643,23.14,73493.67,32.8,-0.22558,0.00022,17.44306]
[1780103890686,23.14,73493.67,32.8,-0.22558,0.00022,17.44306]
[1780103891137,23.14,73486.27,32.8,-0.22724,0.00022,17.51368]
[1780103892138,23.14,73478.72,32.8,-0.22895,0.00023,17.58551]
[1780103892458,23.14,73478.72,32.8,-0.22895,0.00023,17.58551]
[1780103892471,23.14,73478.72,32.8,-0.22895,0.00023,17.58551]
[1780103897557,23.15,73476.22,32.8,-0.22951,0.00023,17.6093]
[1780103901829,23.15,73476.85,32.8,-0.22937,0.00023,17.60338]
[1780103901921,23.15,73476.85,32.8,-0.22937,0.00023,17.6034]
[1780103904367,23.15,73476.89,32.8,-0.22936,0.00023,17.60313]
[1780103909644,23.15,73479.04,32.8,-0.22888,0.00023,17.58293]
[1780103909711,23.15,73479.04,32.8,-0.22888,0.00023,17.58293]
[1780103909785,23.15,73479.04,32.8,-0.22888,0.00023,17.58293]
[1780103910000,23.15,73481.62,32.8,-0.2283,0.00022,17.55854]
[1780103912894,23.15,73483.83,32.8,-0.22778,0.00022,17.5336]
[1780103913062,23.15,73483.83,32.8,-0.22778,0.00022,17.5336]
[1780103917367,23.15,73485.99,32.8,-0.2273,0.00022,17.51356]
[1780103921128,23.15,73485.8,32.8,-0.22735,0.00022,17.51559]
[1780103921129,23.15,73485.8,32.8,-0.22735,0.00022,17.51559]
[1780103922125,23.15,73485.8,32.8,-0.22735,0.00022,17.51559]
[1780103921226,23.15,73485.8,32.8,-0.22736,0.00022,17.51582]
[1780103926246,23.15,73485.69,32.8,-0.22739,0.00022,17.51713]
[1780103929731,23.15,73486.05,32.8,-0.22731,0.00022,17.51396]
[1780103929927,23.15,73486.05,32.8,-0.22731,0.00022,17.51396]
[1780103932843,23.15,73490.8,32.8,-0.22625,0.00022,17.46902]
[1780103933675,23.15,73491.41,32.8,-0.22612,0.00022,17.46332]
[1780103934168,23.15,73491.06,32.8,-0.2262,0.00022,17.46678]
[1780103935742,23.15,73491.32,32.8,-0.22615,0.00022,17.46446]
[1780103936182,23.15,73493.58,32.8,-0.22564,0.00022,17.44308]
[1780103941217,23.15,73494.35,32.8,-0.22549,0.00022,17.43646]
[1780103946252,23.16,73496.52,32.8,-0.22502,0.00022,17.41653]
[1780103951287,23.16,73496.7,32.8,-0.225,0.00022,17.41564]
[1780103956323,23.16,73507.31,32.8,-0.22266,0.00022,17.31502]
[1780103960087,23.16,73508.59,32.8,-0.2224,0.00022,17.30363]
[1780103965385,23.17,73511.81,32.8,-0.22173,0.00022,17.27459]
[1780103970420,23.17,73510.93,32.8,-0.22196,0.00022,17.28464]
[1780103972167,23.17,73510.93,32.8,-0.22196,0.00022,17.28464]
[1780103977469,23.18,73510.71,32.8,-0.22202,0.00022,17.28485]
[1780103979792,23.18,73510.14,32.8,-0.22216,0.00022,17.29062]
[1780103979904,23.18,73510.14,32.8,-0.22216,0.00022,17.29062]
[1780103981136,23.18,73510.66,32.8,-0.22206,0.00022,17.28624]
[1780103981209,23.18,73514.45,32.8,-0.22122,0.00022,17.25004]
[1780103985607,23.18,73516.26,32.8,-0.22085,0.00022,17.23364]
[1780103985722,23.18,73516.26,32.8,-0.22085,0.00022,17.23364]
[1780103990868,23.18,73515.62,32.8,-0.22102,0.00022,17.24146]
[1780103991865,23.19,73515.66,32.8,-0.22103,0.00022,17.24172]
[1780103997611,23.19,73518.96,32.8,-0.22035,0.00022,17.21196]
[1780104002646,23.19,73522.71,32.8,-0.21956,0.00022,17.17757]
[1780104003823,23.19,73522.71,32.8,-0.21956,0.00022,17.17757]
[1780104004918,23.2,73524.05,32.8,-0.21928,0.00022,17.16538]
[1780104006648,23.2,73524.47,32.8,-0.2192,0.00022,17.16172]
[1780104006683,23.2,73524.47,32.8,-0.2192,0.00022,17.16172]
[1780104006716,23.2,73524.47,32.8,-0.2192,0.00022,17.16172]
[1780104007083,23.2,73524.54,32.8,-0.2192,0.00022,17.16181]
[1780104008449,23.2,73529.69,32.8,-0.21808,0.00022,17.11242]
[1780104008682,23.2,73529.69,32.8,-0.21808,0.00022,17.11242]
[1780104008725,23.2,73529.69,32.8,-0.21808,0.00022,17.11242]
[1780104008754,23.2,73529.69,32.8,-0.21808,0.00022,17.11242]
[1780104008771,23.2,73529.69,32.8,-0.21808,0.00022,17.11242]
[1780104008799,23.2,73529.69,32.8,-0.21808,0.00022,17.11242]
[1780104008842,23.2,73525.3,32.8,-0.21904,0.00022,17.15478]
[1780104009823,23.2,73525.3,32.8,-0.21904,0.00022,17.15478]
[1780104009873,23.2,73525.3,32.8,-0.21904,0.00022,17.15478]
[1780104009924,23.2,73517.93,32.8,-0.22068,0.00022,17.22671]
[1780104010800,23.2,73517.93,32.8,-0.22068,0.00022,17.22671]
[1780104011715,23.2,73516.03,32.8,-0.22111,0.00022,17.24535]
[1780104011755,23.2,73516.03,32.8,-0.22111,0.00022,17.24535]
[1780104011804,23.2,73516.03,32.8,-0.22111,0.00022,17.24535]
[1780104012069,23.2,73516.03,32.8,-0.22111,0.00022,17.24535]
[1780104012085,23.2,73516.03,32.8,-0.22111,0.00022,17.24535]
[1780104012143,23.2,73514.62,32.8,-0.22142,0.00022,17.25889]
[1780104012729,23.2,73504.14,32.8,-0.22375,0.00022,17.35958]
[1780104016185,23.21,73501.62,32.8,-0.22434,0.00022,17.38493]
[1780104016249,23.21,73501.8,32.8,-0.2243,0.00022,17.3836]
[1780104017417,23.21,73501.55,32.8,-0.22436,0.00022,17.38618]
[1780104017920,23.21,73501.55,32.8,-0.22436,0.00022,17.38618]
[1780104018185,23.21,73501.55,32.8,-0.22436,0.00022,17.38618]
[1780104018505,23.21,73501.44,32.8,-0.22439,0.00022,17.38742]
[1780104018546,23.21,73501.44,32.8,-0.22439,0.00022,17.38742]
[1780104018558,23.21,73501.44,32.8,-0.22439,0.00022,17.38742]
[1780104018658,23.21,73501.44,32.8,-0.22439,0.00022,17.38742]
[1780104018842,23.21,73493.47,32.8,-0.22617,0.00022,17.46348]
[1780104019778,23.21,73485.67,32.8,-0.22792,0.00022,17.5377]
[1780104022352,23.21,73490.95,32.8,-0.22675,0.00022,17.48798]
[1780104023007,23.21,73490.95,32.8,-0.22675,0.00022,17.48798]
[1780104023117,23.21,73492.46,32.8,-0.22641,0.00022,17.47372]
[1780104024813,23.21,73500.42,32.8,-0.22464,0.00022,17.39819]
[1780104029848,23.21,73495.88,32.8,-0.22567,0.00022,17.44213]
[1780104032668,23.21,73496.08,32.8,-0.2256,0.00022,17.43629]
[1780104033007,23.21,73496.08,32.8,-0.2256,0.00022,17.43629]
[1780104033071,23.21,73496.08,32.8,-0.2256,0.00022,17.43638]
[1780104038135,23.21,73496.12,32.8,-0.22561,0.00022,17.43667]
[1780104040916,23.22,73499.32,32.8,-0.22491,0.00022,17.40675]
[1780104040925,23.22,73499.85,32.8,-0.22479,0.00022,17.4019]
[1780104042864,23.22,73500.14,32.8,-0.22473,0.00022,17.3993]
[1780104043010,23.22,73500.14,32.8,-0.22473,0.00022,17.3993]
[1780104043218,23.22,73500.42,32.8,-0.22467,0.00022,17.39679]
[1780104045042,23.22,73504.1,32.8,-0.22386,0.00022,17.36184]
[1780104045140,23.22,73504.04,32.8,-0.22388,0.00022,17.36258]
[1780104050998,23.22,73505.72,32.8,-0.22354,0.00022,17.34812]
[1780104053386,23.22,73506.04,32.8,-0.22348,0.00022,17.34562]
[1780104053786,23.22,73506.04,32.8,-0.22348,0.00022,17.34562]
[1780104054019,23.22,73507.09,32.8,-0.22325,0.00022,17.33578]
[1780104059055,23.23,73510.63,32.8,-0.22249,0.00022,17.30306]
[1780104060579,23.23,73510.52,32.8,-0.22252,0.00022,17.30436]
[1780104066104,23.23,73509.59,32.8,-0.22276,0.00022,17.31462]
[1780104071140,23.23,73509.09,32.8,-0.2229,0.00022,17.32056]
[1780104076175,23.23,73503.72,32.8,-0.22411,0.00022,17.37282]
[1780104081623,23.24,73503.35,32.8,-0.22421,0.00022,17.37701]
[1780104082948,23.24,73503.35,32.8,-0.22421,0.00022,17.37716]
[1780104083227,23.24,73501.16,32.8,-0.2247,0.00022,17.39833]
[1780104083333,23.24,73501.16,32.8,-0.2247,0.00022,17.39833]
[1780104083566,23.24,73501.16,32.8,-0.2247,0.00022,17.39833]
[1780104084244,23.24,73501.16,32.8,-0.2247,0.00022,17.39833]
[1780104087024,23.24,73499.04,32.8,-0.22519,0.00022,17.41893]
[1780104089593,23.24,73500.7,32.8,-0.22483,0.00022,17.40358]
[1780104092324,23.24,73502.19,32.8,-0.22447,0.00022,17.38558]
[1780104092334,23.24,73502.19,32.8,-0.22447,0.00022,17.38558]
[1780104093296,23.24,73505.57,32.8,-0.22372,0.00022,17.35353]
[1780104094503,23.24,73506.42,32.8,-0.22353,0.00022,17.34546]
[1780104097011,23.24,73507.29,32.8,-0.22335,0.00022,17.33742]
[1780104100876,23.24,73511.28,32.8,-0.22247,0.00022,17.29962]
[1780104102360,23.24,73511.28,32.8,-0.22247,0.00022,17.29971]
[1780104102907,23.24,73511.28,32.8,-0.22247,0.00022,17.29971]
[1780104104835,23.24,73511.51,32.8,-0.22243,0.00022,17.29798]
[1780104106002,23.24,73511.67,32.8,-0.2224,0.00022,17.29655]
[1780104111422,23.25,73510.96,32.8,-0.22257,0.00022,17.304]
[1780104119478,23.25,73511.65,32.8,-0.22244,0.00022,17.29825]
[1780104124513,23.25,73514.4,32.8,-0.22185,0.00022,17.27263]
[1780104129548,23.25,73514.24,32.8,-0.2219,0.00022,17.27492]
[1780104135162,23.25,73516.36,32.8,-0.22145,0.00022,17.25528]
[1780104141632,23.26,73518.51,32.8,-0.22101,0.00022,17.23611]
[1780104144128,23.26,73518.65,32.8,-0.22098,0.00022,17.23495]
[1780104144244,23.26,73518.74,32.8,-0.22097,0.00022,17.23446]
[1780104146676,23.26,73520.28,32.8,-0.22064,0.00022,17.22022]
[1780104146681,23.26,73520.28,32.8,-0.22064,0.00022,17.22022]
[1780104146777,23.26,73520.81,32.8,-0.22053,0.00022,17.21514]
[1780104150447,23.26,73521.84,32.8,-0.22031,0.00022,17.20591]
[1780104157111,23.26,73524.59,32.8,-0.2197,0.00022,17.17646]
[1780104162707,23.27,73525.2,32.8,-0.2196,0.00022,17.17227]
[1780104162808,23.27,73525.2,32.8,-0.21961,0.00022,17.17251]
[1780104167814,23.27,73525.33,32.8,-0.21961,0.00022,17.17271]
[1780104172850,23.27,73525.32,32.8,-0.21965,0.00022,17.17422]
[1780104177900,23.28,73524.0,32.8,-0.21996,0.00022,17.18794]
[1780104183927,23.28,73523.28,32.8,-0.22016,0.00022,17.19685]
[1780104188962,23.28,73523.55,32.8,-0.22013,0.00022,17.19548]
[1780104191611,23.28,73523.57,32.8,-0.22014,0.00022,17.19577]
[1780104191618,23.28,73523.57,32.8,-0.22014,0.00022,17.19577]
[1780104191984,23.28,73517.63,32.8,-0.22145,0.00022,17.2528]
[1780104197019,23.29,73525.58,32.8,-0.21972,0.00022,17.17735]
[1780104197445,23.29,73525.58,32.8,-0.21972,0.00022,17.17735]
[1780104200667,23.29,73526.12,32.8,-0.21961,0.00022,17.17279]
[1780104201938,23.29,73526.93,32.8,-0.21944,0.00022,17.16523]
[1780104202054,23.29,73527.19,32.8,-0.21939,0.00022,17.16295]
[1780104207088,23.29,73529.32,32.8,-0.21896,0.00022,17.14404]
[1780104212124,23.3,73529.49,32.8,-0.21892,0.00022,17.13983]
[1780104218166,23.3,73528.83,32.8,-0.2191,0.00022,17.14799]
[1780104224290,23.3,73528.64,32.8,-0.21917,0.00022,17.15071]
[1780104224343,23.3,73528.83,32.8,-0.21914,0.00022,17.14977]
[1780104224599,23.3,73528.83,32.8,-0.21914,0.00022,17.14977]
[1780104226723,23.31,73532.47,32.8,-0.21836,0.00022,17.11533]
[1780104227229,23.31,73532.85,32.8,-0.21829,0.00022,17.11212]
[1780104232461,23.31,73530.93,32.8,-0.21874,0.00022,17.13228]
[1780104233514,23.31,73530.33,32.8,-0.21889,0.00022,17.13888]
[1780104239314,23.32,73526.38,32.8,-0.21981,0.00022,17.179]
[1780104245301,23.32,73526.41,32.8,-0.21982,0.00022,17.17978]
[1780104251399,23.33,73529.06,32.8,-0.21932,0.00022,17.15766]
[1780104256435,23.33,73527.48,32.8,-0.2197,0.00022,17.17465]
[1780104261470,23.34,73533.23,32.8,-0.21849,0.00022,17.12152]
[1780104266506,23.34,73534.01,32.8,-0.21837,0.00022,17.11616]
[1780104271541,23.35,73534.42,32.8,-0.2183,0.00022,17.11023]
[1780104276565,23.35,73534.56,32.8,-0.21831,0.00022,17.11104]
[1780104283165,23.36,73534.9,32.8,-0.21828,0.00022,17.1095]
[1780104285804,23.36,73534.92,32.8,-0.21832,0.00022,17.11144]
[1780104285925,23.36,73534.92,32.8,-0.21832,0.00022,17.11144]
[1780104285970,23.36,73535.43,32.8,-0.21821,0.00022,17.10655]
[1780104286604,23.36,73535.43,32.8,-0.21821,0.00022,17.10655]
[1780104286739,23.36,73536.81,32.8,-0.21792,0.00022,17.09358]
[1780104287636,23.36,73536.81,32.8,-0.21792,0.00022,17.09358]
[1780104288415,23.36,73538.62,32.8,-0.21754,0.00022,17.0769]
[1780104288837,23.36,73538.62,32.8,-0.21754,0.00022,17.0769]
[1780104289016,23.36,73538.62,32.8,-0.21754,0.00022,17.0769]
[1780104289337,23.36,73538.62,32.8,-0.21754,0.00022,17.0769]
[1780104289382,23.36,73538.62,32.8,-0.21754,0.00022,17.0769]
[1780104289507,23.36,73538.62,32.8,-0.21754,0.00022,17.0769]
[1780104290277,23.36,73537.38,32.8,-0.21781,0.00022,17.08908]
[1780104291600,23.36,73543.17,32.8,-0.21657,0.00022,17.03385]
[1780104291772,23.36,73543.17,32.8,-0.21657,0.00022,17.03385]
[1780104296094,23.37,73542.9,32.8,-0.21665,0.00022,17.03783]
[1780104296105,23.37,73542.9,32.8,-0.21665,0.00022,17.03783]
[1780104296945,23.37,73543.04,32.8,-0.21664,0.00022,17.0372]
[1780104297764,23.37,73543.23,32.8,-0.21661,0.00022,17.03573]
[1780104299192,23.37,73546.74,32.8,-0.21585,0.00022,17.00198]
[1780104299738,23.37,73546.81,32.8,-0.21585,0.00022,17.0021]
[1780104300815,23.37,73544.41,32.8,-0.21638,0.00022,17.02555]
[1780104301053,23.37,73544.41,32.8,-0.21638,0.00022,17.02555]
[1780104301154,23.37,73543.72,32.8,-0.21653,0.00022,17.03253]
[1780104306776,23.38,73544.84,32.8,-0.21634,0.00022,17.02383]
[1780104311380,23.38,73549.71,32.8,-0.21535,0.00022,16.97996]
[1780104311383,23.38,73549.71,32.8,-0.21535,0.00022,16.97996]
[1780104311481,23.39,73550.19,32.8,-0.21526,0.00022,16.97596]
[1780104316888,23.39,73551.93,32.8,-0.21493,0.00022,16.96137]
[1780104321923,23.4,73554.56,32.8,-0.21442,0.00021,16.93826]
[1780104325692,23.4,73556.89,32.8,-0.21395,0.00021,16.91721]
[1780104326560,23.4,73556.89,32.8,-0.21395,0.00021,16.91721]
[1780104331993,23.46,73558.45,32.8,-0.21419,0.00021,16.9259]
[1780104333340,23.46,73558.45,32.8,-0.21419,0.00021,16.9259]
[1780104335604,23.46,73556.79,32.8,-0.21457,0.00021,16.94317]
[1780104339366,23.47,73558.41,32.8,-0.21425,0.00021,16.92888]
[1780104340831,23.48,73558.82,32.8,-0.21427,0.00021,16.92967]
[1780104343037,23.48,73559.06,32.8,-0.21423,0.00021,16.92821]
[1780104348035,23.49,73558.31,32.8,-0.21444,0.00021,16.93752]
[1780104348538,23.49,73558.31,32.8,-0.21444,0.00021,16.93752]
[1780104349112,23.49,73556.38,32.8,-0.21488,0.00021,16.95745]
[1780104356066,23.49,73555.79,32.8,-0.21506,0.00021,16.96538]
[1780104356605,23.49,73555.79,32.8,-0.21506,0.00021,16.96538]
[1780104362489,23.5,73552.23,32.8,-0.21592,0.00021,17.00394]
[1780104371269,23.52,73551.75,32.8,-0.21613,0.00021,17.01347]
[1780104376307,23.53,73554.5,32.8,-0.21571,0.00021,16.99489]
[1780104381342,23.54,73555.96,32.8,-0.21546,0.00021,16.98358]
[1780104386378,23.54,73553.36,32.8,-0.21607,0.00021,17.01097]
[1780104388227,23.55,73553.32,32.8,-0.21609,0.00021,17.01185]
[1780104393427,23.55,73553.55,32.8,-0.21607,0.00021,17.00845]
[1780104398464,23.56,73552.8,32.8,-0.21629,0.00021,17.01809]
[1780104404506,23.57,73556.6,32.8,-0.21554,0.00021,16.9849]
[1780104411555,23.57,73556.66,32.8,-0.21561,0.00021,16.98797]
[1780104415681,23.58,73555.57,32.8,-0.21587,0.00021,16.99991]
[1780104421625,23.59,73551.7,32.8,-0.21679,0.00021,17.04098]
[1780104426660,23.59,73551.46,32.8,-0.21691,0.00021,17.04606]
[1780104426736,23.59,73551.46,32.8,-0.21691,0.00021,17.04606]
[1780104432941,23.6,73555.44,32.8,-0.21611,0.00021,17.01051]
[1780104436165,23.6,73558.17,32.8,-0.21555,0.00021,16.98599]
[1780104438612,23.6,73557.7,32.8,-0.21568,0.00021,16.99151]
[1780104438712,23.61,73558.08,32.8,-0.21562,0.00021,16.98892]
[1780104440811,23.61,73559.37,32.8,-0.21535,0.00021,16.97708]
[1780104441897,23.61,73560.45,32.8,-0.21513,0.00021,16.96725]
[1780104447807,23.62,73560.33,32.8,-0.21523,0.00021,16.97172]
[1780104450897,23.62,73560.59,32.8,-0.2152,0.00021,16.97018]
[1780104452936,23.62,73560.72,32.8,-0.21516,0.00021,16.96617]
[1780104457741,23.63,73560.63,32.8,-0.21521,0.00021,16.96843]
[1780104462915,23.63,73562.78,32.8,-0.21483,0.00021,16.95123]
[1780104467951,23.64,73563.14,32.8,-0.2148,0.00021,16.95023]
[1780104472986,23.64,73561.17,32.8,-0.21528,0.00021,16.97138]
[1780104478374,23.65,73560.92,32.8,-0.21537,0.00021,16.97556]
[1780104487087,23.66,73560.47,32.8,-0.21556,0.00021,16.98421]
[1780104492122,23.66,73559.86,32.8,-0.21574,0.00021,16.99217]
[1780104497158,23.67,73557.63,32.8,-0.21626,0.00021,17.01546]
[1780104501923,23.67,73556.72,32.8,-0.21649,0.00021,17.02569]
[1780104501929,23.67,73556.72,32.8,-0.21649,0.00021,17.02569]
[1780104503249,23.67,73555.93,32.8,-0.21667,0.00021,17.03357]
[1780104505489,23.67,73542.72,32.8,-0.21952,0.00022,17.15926]
[1780104505660,23.68,73541.36,32.8,-0.21983,0.00022,17.17285]
[1780104506867,23.68,73540.66,32.8,-0.21998,0.00022,17.17966]
[1780104509314,23.68,73540.58,32.8,-0.22,0.00022,17.18063]
[1780104514051,23.68,73540.68,32.8,-0.22,0.00022,17.18033]
[1780104519247,23.68,73541.03,32.8,-0.21993,0.00022,17.17477]
[1780104524347,23.69,73543.86,32.8,-0.21936,0.00022,17.1497]
[1780104529382,23.69,73544.06,32.8,-0.21934,0.00022,17.14917]
[1780104535425,23.69,73543.54,32.8,-0.21949,0.00022,17.15564]
[1780104540462,23.7,73542.9,32.8,-0.21965,0.00022,17.16288]
[1780104545496,23.7,73543.25,32.8,-0.21961,0.00022,17.16079]
[1780104548861,23.7,73550.12,32.8,-0.21815,0.00021,17.09675]
[1780104549525,23.7,73550.25,32.8,-0.21813,0.00021,17.09589]
[1780104554561,23.71,73552.32,32.8,-0.21773,0.00021,17.0782]
[1780104559596,23.71,73548.23,32.8,-0.21864,0.00021,17.11865]
[1780104561253,23.71,73548.8,32.8,-0.21853,0.00021,17.1136]
[1780104561610,23.71,73548.95,32.8,-0.2185,0.00021,17.11251]
[1780104565385,23.71,73548.81,32.8,-0.21855,0.00021,17.11465]
[1780104565638,23.71,73548.55,32.8,-0.21861,0.00021,17.11738]
[1780104570673,23.72,73549.31,32.8,-0.21849,0.00021,17.11178]
[1780104575708,23.72,73549.78,32.8,-0.21839,0.00021,17.10477]
[1780104580746,23.73,73549.4,32.8,-0.2185,0.00021,17.10991]
[1780104585782,23.73,73549.19,32.8,-0.21858,0.00021,17.11342]
[1780104590817,23.73,73549.31,32.8,-0.21859,0.00021,17.11377]
[1780104595852,23.74,73548.58,32.8,-0.21878,0.00021,17.12211]
[1780104601731,23.74,73541.15,32.8,-0.2204,0.00022,17.19304]
[1780104605116,23.74,73531.7,32.8,-0.22245,0.00022,17.28214]
[1780104610797,23.74,73533.65,32.8,-0.22204,0.00022,17.26447]
[1780104610957,23.74,73535.67,32.8,-0.22161,0.00022,17.24582]
[1780104613791,23.74,73535.62,32.8,-0.22162,0.00022,17.24639]
[1780104621035,23.74,73536.36,32.8,-0.22148,0.00022,17.24044]
[1780104626070,23.75,73541.32,32.8,-0.22043,0.00022,17.19463]
[1780104629374,23.75,73541.56,32.8,-0.22039,0.00022,17.19271]
[1780104629476,23.75,73542.26,32.8,-0.22024,0.00022,17.18648]
[1780104635517,23.75,73542.18,32.8,-0.22024,0.00022,17.18376]
[1780104640355,23.75,73541.87,32.8,-0.22034,0.00022,17.18802]
[1780104640471,23.75,73541.87,32.8,-0.22034,0.00022,17.18802]
[1780104640502,23.75,73541.87,32.8,-0.22034,0.00022,17.18802]
[1780104640522,23.75,73541.87,32.8,-0.22034,0.00022,17.18802]
[1780104640599,23.75,73541.87,32.8,-0.22034,0.00022,17.18802]
[1780104640629,23.75,73541.87,32.8,-0.22034,0.00022,17.18802]
[1780104640874,23.75,73541.1,32.8,-0.22051,0.00022,17.19567]
[1780104641397,23.75,73541.1,32.8,-0.22051,0.00022,17.19567]
[1780104641799,23.75,73541.1,32.8,-0.22051,0.00022,17.19567]
[1780104641863,23.75,73527.39,32.8,-0.22348,0.00022,17.32412]
[1780104642190,23.75,73527.39,32.8,-0.22348,0.00022,17.32412]
[1780104642228,23.75,73527.39,32.8,-0.22348,0.00022,17.32412]
[1780104642246,23.75,73517.66,32.8,-0.2256,0.00022,17.41471]
[1780104643196,23.75,73527.63,32.8,-0.22343,0.00022,17.32189]
[1780104644155,23.75,73527.63,32.8,-0.22343,0.00022,17.32189]
[1780104648551,23.76,73531.77,32.8,-0.22254,0.00022,17.28382]
[1780104649776,23.76,73532.6,32.8,-0.22237,0.00022,17.2764]
[1780104650020,23.76,73532.6,32.8,-0.22238,0.00022,17.27658]
[1780104650028,23.76,73532.6,32.8,-0.22238,0.00022,17.27658]
[1780104650383,23.76,73532.6,32.8,-0.22238,0.00022,17.27658]
[1780104650401,23.76,73532.6,32.8,-0.22238,0.00022,17.27658]
[1780104650494,23.76,73532.6,32.8,-0.22238,0.00022,17.27658]
[1780104650713,23.76,73532.69,32.8,-0.22236,0.00022,17.27601]
[1780104651753,23.76,73532.69,32.8,-0.22236,0.00022,17.27601]
[1780104654143,23.76,73542.3,32.8,-0.2203,0.00022,17.18627]
[1780104654679,23.76,73542.3,32.8,-0.2203,0.00022,17.18627]
[1780104654778,23.76,73542.33,32.8,-0.2203,0.00022,17.18649]
[1780104658275,23.76,73542.45,32.8,-0.22029,0.00022,17.18595]
[1780104658760,23.76,73542.45,32.8,-0.22029,0.00022,17.18595]
[1780104658791,23.76,73542.45,32.8,-0.22029,0.00022,17.18595]
[1780104658834,23.76,73542.03,32.8,-0.22039,0.00022,17.19046]
[1780104662400,23.76,73546.43,32.8,-0.21946,0.00021,17.14956]
[1780104662403,23.76,73546.43,32.8,-0.21946,0.00021,17.14956]
[1780104662408,23.76,73546.43,32.8,-0.21946,0.00021,17.14956]
[1780104662617,23.76,73544.96,32.8,-0.21978,0.00021,17.16385]
[1780104668373,23.77,73547.04,32.8,-0.21937,0.00021,17.14594]
[1780104673380,23.77,73548.69,32.8,-0.21905,0.00021,17.13177]
[1780104676771,23.77,73544.29,32.8,-0.22002,0.00021,17.17414]
[1780104676798,23.78,73545.72,32.8,-0.21972,0.00021,17.16138]
[1780104678443,23.78,73536.76,32.8,-0.22166,0.00022,17.2457]
[1780104683483,23.78,73538.13,32.8,-0.2214,0.00022,17.23452]
[1780104688768,23.78,73545.17,32.8,-0.21991,0.00021,17.16979]
[1780104689175,23.78,73550.08,32.8,-0.21887,0.00021,17.12404]
[1780104689229,23.78,73550.08,32.8,-0.21887,0.00021,17.12404]
[1780104689232,23.78,73550.08,32.8,-0.21887,0.00021,17.12404]
[1780104689236,23.78,73550.08,32.8,-0.21887,0.00021,17.12404]
[1780104689279,23.78,73550.08,32.8,-0.21887,0.00021,17.12404]
[1780104689339,23.78,73550.08,32.8,-0.21887,0.00021,17.12404]
[1780104689525,23.78,73552.91,32.8,-0.21827,0.00021,17.09772]
[1780104694900,23.79,73556.52,32.8,-0.21749,0.00021,17.06061]
[1780104698304,23.79,73557.17,32.8,-0.21738,0.00021,17.05563]
[1780104698441,23.79,73557.17,32.8,-0.21738,0.00021,17.05563]
[1780104698652,23.79,73557.17,32.8,-0.21738,0.00021,17.05563]
[1780104698931,23.79,73549.12,32.8,-0.2191,0.00021,17.13166]
[1780104700608,23.79,73537.15,32.8,-0.22169,0.00022,17.24449]
[1780104701282,23.79,73537.15,32.8,-0.22169,0.00022,17.24449]
[1780104701776,23.79,73537.15,32.8,-0.22169,0.00022,17.24449]
[1780104702754,23.79,73536.62,32.8,-0.22181,0.00022,17.24968]
[1780104702763,23.79,73536.62,32.8,-0.22181,0.00022,17.24968]
[1780104702893,23.79,73549.29,32.8,-0.21909,0.00021,17.13123]
[1780104703308,23.79,73549.29,32.8,-0.21909,0.00021,17.13123]
[1780104703645,23.79,73549.29,32.8,-0.21909,0.00021,17.13123]
[1780104703681,23.79,73549.29,32.8,-0.21909,0.00021,17.13123]
[1780104703880,23.79,73549.29,32.8,-0.21909,0.00021,17.13123]
[1780104703872,23.79,73561.43,32.8,-0.2165,0.00021,17.01704]
[1780104704644,23.79,73571.38,32.8,-0.2144,0.00021,16.92321]
[1780104705582,23.79,73571.38,32.8,-0.2144,0.00021,16.92321]
[1780104707569,23.8,73570.83,32.8,-0.21453,0.00021,16.92912]
[1780104708333,23.8,73567.87,32.8,-0.21517,0.00021,16.95747]
[1780104709898,23.8,73567.35,32.8,-0.21528,0.00021,16.96269]
[1780104710686,23.8,73567.04,32.8,-0.21537,0.00021,16.96641]
[1780104712757,23.8,73566.75,32.8,-0.21544,0.00021,16.96964]
[1780104717835,23.84,73565.93,32.8,-0.21601,0.00021,16.99559]
[1780104721903,23.88,73565.83,32.8,-0.21638,0.00021,17.01258]
[1780104722770,23.9,73566.2,32.8,-0.21651,0.00021,17.01839]
[1780104723790,23.9,73566.2,32.8,-0.21651,0.00021,17.01839]
[1780104723952,23.9,73566.2,32.8,-0.21651,0.00021,17.01839]
[1780104724068,23.91,73566.38,32.8,-0.21659,0.00021,17.02209]
[1780104724171,23.91,73566.38,32.8,-0.21659,0.00021,17.02209]
[1780104724804,23.93,73557.22,32.8,-0.21865,0.00021,17.11313]
[1780104725644,23.93,73557.22,32.8,-0.21865,0.00021,17.11313]
[1780104726718,23.94,73555.07,32.8,-0.2192,0.00021,17.1373]
[1780104726909,23.94,73555.07,32.8,-0.2192,0.00021,17.1373]
[1780104732014,23.99,73552.43,32.8,-0.22022,0.00021,17.18262]
[1780104732565,23.99,73552.43,32.8,-0.22022,0.00021,17.18262]
[1780104732572,23.99,73552.43,32.8,-0.22022,0.00021,17.18262]
[1780104732860,23.99,73552.4,32.8,-0.2203,0.00021,17.18615]
[1780104733488,23.99,73552.4,32.8,-0.2203,0.00021,17.18615]
[1780104735481,23.99,73552.44,32.8,-0.2203,0.00021,17.18606]
[1780104735881,23.99,73552.3,32.8,-0.22033,0.00021,17.18751]
[1780104739426,24.0,73551.89,32.8,-0.22043,0.00021,17.19168]
[1780104744944,24.0,73551.06,32.8,-0.22062,0.00021,17.20011]
[1780104747344,24.0,73549.21,32.8,-0.22102,0.00021,17.21746]
[1780104753000,24.0,73551.13,32.8,-0.22057,0.00021,17.19519]
[1780104757294,24.0,73556.05,32.8,-0.21952,0.00021,17.14938]
[1780104759620,24.0,73552.41,32.8,-0.22029,0.00021,17.18328]
[1780104760683,24.0,73547.41,32.8,-0.22136,0.00021,17.22958]
[1780104762944,24.0,73557.55,32.8,-0.2192,0.00021,17.13537]
[1780104763029,24.0,73557.55,32.8,-0.2192,0.00021,17.13537]
[1780104769722,24.0,73550.03,32.8,-0.2208,0.00021,17.2053]
[1780104775155,24.0,73554.17,32.8,-0.21992,0.00021,17.16671]
[1780104780190,24.0,73555.14,32.8,-0.21971,0.00021,17.15768]
[1780104781048,24.0,73555.14,32.8,-0.21971,0.00021,17.15768]
[1780104786234,24.0,73556.93,32.8,-0.21933,0.00021,17.14111]
[1780104791269,24.0,73556.44,32.8,-0.21944,0.00021,17.14578]
[1780104797311,24.0,73554.15,32.8,-0.21992,0.00021,17.1671]
[1780104802347,24.0,73552.44,32.8,-0.22029,0.00021,17.18289]
[1780104807382,24.0,73551.63,32.8,-0.22045,0.00021,17.19018]
[1780104809729,24.0,73551.61,32.8,-0.22046,0.00021,17.19033]
[1780104811087,24.0,73545.46,32.8,-0.22177,0.00021,17.24729]
[1780104816445,23.99,73544.82,32.8,-0.22186,0.00021,17.24845]
[1780104820338,23.99,73544.95,32.8,-0.22182,0.00021,17.24694]
[1780104821555,23.99,73544.95,32.8,-0.22182,0.00021,17.24685]
[1780104827592,23.99,73542.84,32.8,-0.22227,0.00021,17.26639]
[1780104833197,23.99,73542.86,32.8,-0.22227,0.00021,17.26624]
[1780104834790,23.99,73543.04,32.8,-0.22223,0.00021,17.26457]
[1780104835998,23.99,73543.06,32.8,-0.22222,0.00021,17.26416]
[1780104838699,23.99,73544.12,32.8,-0.22199,0.00021,17.25425]
[1780104840917,23.99,73544.12,32.8,-0.22199,0.00021,17.25406]
[1780104841922,23.99,73544.12,32.8,-0.22198,0.00021,17.25387]
[1780104844121,23.99,73544.06,32.8,-0.22199,0.00021,17.25424]
[1780104846190,23.99,73544.12,32.8,-0.22197,0.00021,17.25341]
[1780104851651,23.99,73544.13,32.8,-0.22196,0.00021,17.25288]
[1780104851652,23.99,73544.13,32.8,-0.22196,0.00021,17.25288]
[1780104851703,23.99,73544.13,32.8,-0.22196,0.00021,17.25288]
[1780104853944,23.99,73553.49,32.8,-0.21996,0.00021,17.16585]
[1780104854682,23.99,73553.49,32.8,-0.21996,0.00021,17.16585]
[1780104860758,23.99,73554.44,32.8,-0.21976,0.00021,17.15719]
[1780104863320,23.99,73554.41,32.8,-0.21977,0.00021,17.1575]
[1780104868634,23.99,73554.86,32.8,-0.21967,0.00021,17.15344]
[1780104873849,23.99,73554.53,32.8,-0.21971,0.00021,17.15247]
[1780104878884,23.99,73554.47,32.8,-0.21973,0.00021,17.15312]
[1780104883919,23.99,73553.98,32.8,-0.21983,0.00021,17.15773]
[1780104889961,23.99,73554.12,32.8,-0.2198,0.00021,17.15644]
[1780104891870,23.99,73554.19,32.8,-0.21979,0.00021,17.15579]
[1780104896648,23.99,73550.15,32.8,-0.22065,0.00021,17.19325]
[1780104899348,23.99,73550.29,32.8,-0.22061,0.00021,17.19178]
[1780104899371,23.99,73550.29,32.8,-0.22061,0.00021,17.19178]
[1780104899418,23.99,73550.29,32.8,-0.22061,0.00021,17.19178]
[1780104899448,23.99,73550.29,32.8,-0.22061,0.00021,17.19178]
[1780104901218,23.99,73541.76,32.8,-0.22244,0.00021,17.27097]
[1780104901220,23.99,73541.76,32.8,-0.22244,0.00021,17.27097]
[1780104901311,23.99,73541.76,32.8,-0.22244,0.00021,17.27097]
[1780104907097,23.99,73543.02,32.8,-0.22215,0.00021,17.25857]
[1780104911917,23.99,73542.84,32.8,-0.22218,0.00021,17.25977]
[1780104917167,23.98,73549.03,32.8,-0.22083,0.00021,17.20122]
[1780104917330,23.98,73549.03,32.8,-0.22083,0.00021,17.20122]
[1780104924704,23.98,73548.84,32.8,-0.22085,0.00021,17.20193]
[1780104930258,23.98,73548.99,32.8,-0.22078,0.00021,17.19882]
[1780104934349,23.98,73549.25,32.8,-0.22067,0.00021,17.19162]
[1780104939081,23.97,73553.97,32.8,-0.21965,0.00021,17.14687]
[1780104939107,23.97,73553.97,32.8,-0.21965,0.00021,17.14687]
[1780104939265,23.97,73557.87,32.8,-0.21882,0.00021,17.11041]
[1780104939550,23.97,73560.88,32.8,-0.21818,0.00021,17.08233]
[1780104940340,23.97,73560.88,32.8,-0.21818,0.00021,17.08233]
[1780104941197,23.97,73560.88,32.8,-0.21818,0.00021,17.08233]
[1780104941208,23.97,73560.43,32.8,-0.21827,0.00021,17.0863]
[1780104942344,23.97,73560.4,32.8,-0.21827,0.00021,17.0864]
[1780104943368,23.97,73560.4,32.8,-0.21827,0.00021,17.0864]
[1780104945278,23.97,73561.89,32.8,-0.21795,0.00021,17.07215]
[1780104945282,23.97,73561.89,32.8,-0.21795,0.00021,17.07215]
[1780104945365,23.97,73561.99,32.8,-0.21792,0.00021,17.07105]
[1780104949494,23.97,73562.05,32.8,-0.2179,0.00021,17.07018]
[1780104949500,23.97,73562.03,32.8,-0.21791,0.00021,17.07026]
[1780104954537,23.97,73556.79,32.8,-0.219,0.00021,17.11839]
[1780104960474,23.97,73557.31,32.8,-0.21887,0.00021,17.11247]
[1780104962267,23.97,73557.03,32.8,-0.21892,0.00021,17.11492]
[1780104963866,23.97,73552.45,32.8,-0.21989,0.00021,17.15743]
[1780104963870,23.97,73552.45,32.8,-0.21989,0.00021,17.15743]
[1780104970545,23.96,73548.72,32.8,-0.22063,0.00021,17.18966]
[1780104972077,23.96,73548.72,32.8,-0.22063,0.00021,17.18966]
[1780104974044,23.96,73547.31,32.8,-0.22092,0.00021,17.20207]
[1780104979699,23.95,73549.3,32.8,-0.22046,0.00021,17.18194]
[1780104985651,23.95,73549.16,32.8,-0.22044,0.00021,17.18091]
[1780104990686,23.95,73549.45,32.8,-0.22034,0.00021,17.17678]
[1780104995721,23.94,73548.6,32.8,-0.22046,0.00021,17.17917]
[1780105000769,23.94,73547.72,32.8,-0.22062,0.00021,17.18626]
[1780105001887,23.94,73546.66,32.8,-0.22084,0.00021,17.19556]
[1780105003065,23.94,73543.13,32.8,-0.22158,0.00021,17.22809]
[1780105004933,23.94,73546.23,32.8,-0.22091,0.00021,17.19894]
[1780105010576,23.93,73548.21,32.8,-0.22045,0.00021,17.17853]
[1780105016392,23.93,73549.18,32.8,-0.22021,0.00021,17.16816]
[1780105016397,23.93,73549.18,32.8,-0.22021,0.00021,17.16816]
[1780105022910,23.92,73551.62,32.8,-0.21964,0.00021,17.1434]
[1780105027418,23.92,73551.89,32.8,-0.21956,0.00021,17.13991]
[1780105032497,23.92,73552.72,32.8,-0.21935,0.00021,17.13068]
[1780105040580,23.91,73552.76,32.8,-0.21931,0.00021,17.12856]
[1780105046379,23.91,73552.29,32.8,-0.21935,0.00021,17.13057]
[1780105052113,23.9,73552.57,32.8,-0.21922,0.00021,17.12199]
[1780105057148,23.9,73553.23,32.8,-0.21905,0.00021,17.11436]
[1780105062183,23.9,73552.33,32.8,-0.2192,0.00021,17.1213]
[1780105067218,23.89,73550.43,32.8,-0.21957,0.00021,17.13745]
[1780105072253,23.89,73551.38,32.8,-0.21934,0.00021,17.12698]
[1780105077288,23.89,73550.38,32.8,-0.21952,0.00021,17.13476]
[1780105082323,23.88,73546.95,32.8,-0.22021,0.00021,17.16511]
[1780105087358,23.88,73547.61,32.8,-0.22003,0.00021,17.15726]
[1780105092393,23.87,73548.16,32.8,-0.21988,0.00021,17.15044]
[1780105097428,23.87,73549.91,32.8,-0.21947,0.00021,17.13249]
[1780105103469,23.87,73549.23,32.8,-0.21957,0.00021,17.13699]
[1780105108505,23.86,73549.34,32.8,-0.21951,0.00021,17.13442]
[1780105113540,23.86,73549.43,32.8,-0.21943,0.00021,17.12789]
[1780105120590,23.85,73549.43,32.8,-0.21938,0.00021,17.12577]
[1780105125625,23.85,73549.59,32.8,-0.21931,0.00021,17.12277]
[1780105130660,23.85,73550.27,32.8,-0.21913,0.00021,17.1149]
[1780105133528,23.84,73551.53,32.8,-0.21885,0.00021,17.10252]
[1780105140886,23.84,73552.27,32.8,-0.21865,0.00021,17.09392]
[1780105146250,23.84,73552.54,32.8,-0.21857,0.00021,17.09002]
[1780105152378,23.83,73551.09,32.8,-0.21883,0.00021,17.10175]
[1780105154352,23.83,73560.72,32.8,-0.21676,0.00021,17.01019]
[1780105159964,23.83,73561.27,32.8,-0.21663,0.00021,17.00429]
[1780105161069,23.83,73576.56,32.8,-0.21338,0.00021,16.85932]
[1780105161892,23.83,73576.56,32.8,-0.21338,0.00021,16.85932]
[1780105161908,23.83,73576.56,32.8,-0.21338,0.00021,16.85932]
[1780105161953,23.83,73576.56,32.8,-0.21338,0.00021,16.85932]
[1780105161961,23.83,73576.56,32.8,-0.21338,0.00021,16.85932]
[1780105165604,23.83,73577.18,32.8,-0.21325,0.00021,16.85346]
[1780105171889,23.83,73571.34,32.8,-0.21448,0.00021,16.90879]
[1780105177119,23.83,73564.97,32.8,-0.21579,0.00021,16.96465]
[1780105177869,23.83,73564.97,32.8,-0.21578,0.00021,16.9642]
[1780105178109,23.83,73564.97,32.8,-0.21578,0.00021,16.9642]
[1780105178302,23.83,73564.97,32.8,-0.21578,0.00021,16.9642]
[1780105178411,23.83,73562.43,32.8,-0.21632,0.00021,16.98804]
[1780105178503,23.83,73562.43,32.8,-0.21632,0.00021,16.98804]
[1780105178706,23.83,73562.43,32.8,-0.21632,0.00021,16.98804]
[1780105178878,23.83,73562.43,32.8,-0.21632,0.00021,16.98804]
[1780105180456,23.82,73550.73,32.8,-0.2188,0.00021,17.09735]
[1780105180503,23.82,73550.73,32.8,-0.2188,0.00021,17.09735]
[1780105180864,23.82,73550.73,32.8,-0.2188,0.00021,17.09735]
[1780105181010,23.82,73551.92,32.8,-0.21853,0.00021,17.08572]
[1780105182011,23.82,73551.92,32.8,-0.21853,0.00021,17.08572]
[1780105182017,23.82,73551.9,32.8,-0.21853,0.00021,17.08548]
[1780105187366,23.82,73551.02,32.8,-0.21869,0.00021,17.09277]
[1780105194669,23.82,73545.55,32.8,-0.21982,0.00021,17.14217]
[1780105200006,23.81,73547.76,32.8,-0.21931,0.00021,17.11961]
[1780105201066,23.81,73546.87,32.8,-0.21949,0.00021,17.12765]
[1780105201155,23.81,73546.87,32.8,-0.21949,0.00021,17.12765]
[1780105201204,23.81,73546.95,32.8,-0.21947,0.00021,17.12659]
[1780105203129,23.81,73547.11,32.8,-0.21943,0.00021,17.12484]
[1780105203228,23.81,73544.95,32.8,-0.21989,0.00021,17.14484]
[1780105205251,23.81,73545.27,32.8,-0.21981,0.00021,17.14147]
[1780105211220,23.8,73545.51,32.8,-0.2197,0.00021,17.13668]
[1780105216463,23.8,73538.57,32.8,-0.22116,0.00022,17.20023]
[1780105221467,23.79,73539.38,32.8,-0.22094,0.00022,17.19057]
[1780105226719,23.79,73539.83,32.8,-0.22079,0.00022,17.1839]
[1780105232369,23.78,73538.97,32.8,-0.22088,0.00022,17.18532]
[1780105238411,23.78,73539.17,32.8,-0.22078,0.00022,17.18101]
[1780105243446,23.77,73538.99,32.8,-0.22078,0.00022,17.18069]
[1780105249488,23.76,73540.36,32.8,-0.22043,0.00022,17.16547]
[1780105254523,23.76,73535.09,32.8,-0.22152,0.00022,17.21283]
[1780105259958,23.75,73535.81,32.8,-0.22132,0.00022,17.20394]
[1780105265601,23.75,73536.53,32.8,-0.22111,0.00022,17.19472]
[1780105270636,23.74,73537.81,32.8,-0.22079,0.00022,17.18072]
[1780105275732,23.74,73539.75,32.8,-0.22033,0.00022,17.16103]
[1780105276594,23.74,73539.83,32.8,-0.22031,0.00022,17.15991]
[1780105281713,23.73,73539.98,32.8,-0.22021,0.00022,17.15556]
[1780105287353,23.73,73540.31,32.8,-0.22009,0.00022,17.15038]
[1780105291876,23.72,73536.02,32.8,-0.22091,0.00022,17.18332]
[1780105292286,23.72,73528.5,32.8,-0.22253,0.00022,17.2533]
[1780105297826,23.71,73526.06,32.8,-0.223,0.00022,17.27342]
[1780105303578,23.71,73526.23,32.8,-0.2229,0.00022,17.26916]
[1780105304253,23.71,73526.23,32.8,-0.2229,0.00022,17.26916]
[1780105304354,23.7,73526.23,32.8,-0.22288,0.00022,17.2681]
[1780105309911,23.69,73526.28,32.8,-0.22279,0.00022,17.26413]
[1780105316962,23.68,73526.23,32.8,-0.22269,0.00022,17.25977]
[1780105321998,23.67,73526.29,32.8,-0.2226,0.00022,17.2558]
[1780105327504,23.67,73526.0,32.8,-0.22258,0.00022,17.25513]
[1780105333078,23.66,73523.28,32.8,-0.22308,0.00022,17.27658]
[1780105338113,23.65,73519.95,32.8,-0.22373,0.00022,17.30428]
[1780105343148,23.64,73524.91,32.8,-0.22257,0.00022,17.25423]
[1780105348183,23.63,73528.63,32.8,-0.22167,0.00022,17.21542]
[1780105353218,23.62,73529.57,32.8,-0.22137,0.00022,17.19937]
[1780105358253,23.62,73530.1,32.8,-0.22118,0.00022,17.19136]
[1780105364167,23.61,73529.73,32.8,-0.22122,0.00022,17.19304]
[1780105369330,23.6,73533.21,32.8,-0.22036,0.00022,17.1555]
[1780105370393,23.6,73533.21,32.8,-0.22036,0.00022,17.1555]
[1780105370449,23.6,73533.13,32.8,-0.22037,0.00022,17.15568]
[1780105375542,23.6,73533.36,32.8,-0.22029,0.00022,17.15231]
[1780105379802,23.59,73527.99,32.8,-0.22136,0.00022,17.19887]
[1780105380407,23.58,73521.33,32.8,-0.2228,0.00022,17.26101]
[1780105383428,23.58,73513.64,32.8,-0.22444,0.00022,17.33115]
[1780105388462,23.55,73513.89,32.8,-0.22415,0.00022,17.3185]
[1780105394505,23.54,73516.46,32.8,-0.22349,0.00022,17.29023]
[1780105399540,23.54,73516.65,32.8,-0.22337,0.00022,17.28513]
[1780105404575,23.53,73516.02,32.8,-0.22344,0.00022,17.28786]
[1780105409610,23.52,73516.06,32.8,-0.22336,0.00022,17.28433]
[1780105414646,23.51,73516.04,32.8,-0.22326,0.00022,17.27726]
[1780105420689,23.51,73516.63,32.8,-0.22305,0.00022,17.26806]
[1780105425811,23.5,73509.81,32.8,-0.22449,0.00022,17.32988]
[1780105431766,23.47,73506.88,32.8,-0.22489,0.00022,17.3466]
[1780105436801,23.47,73505.7,32.8,-0.22507,0.00022,17.35446]
[1780105442678,23.46,73503.65,32.8,-0.22547,0.00022,17.37113]
[1780105447878,23.45,73504.01,32.8,-0.22528,0.00022,17.36318]
[1780105452913,23.44,73503.96,32.8,-0.22522,0.00022,17.36051]
[1780105458955,23.43,73506.12,32.8,-0.22466,0.00022,17.33654]
[1780105463356,23.43,73512.65,32.8,-0.22318,0.00022,17.27303]
[1780105463358,23.43,73512.65,32.8,-0.22318,0.00022,17.27303]
[1780105463431,23.41,73516.22,32.8,-0.22227,0.00022,17.23354]
[1780105469156,23.35,73516.77,32.8,-0.22155,0.00022,17.20193]
[1780105474531,23.28,73516.82,32.8,-0.22082,0.00022,17.16671]
[1780105481923,23.25,73516.82,32.8,-0.22051,0.00022,17.15293]
[1780105488363,23.23,73516.82,32.8,-0.22031,0.00022,17.14389]
[1780105496790,23.22,73516.77,32.8,-0.22023,0.00022,17.14047]
[1780105501836,23.19,73516.9,32.8,-0.21999,0.00022,17.12975]
[1780105507294,23.16,73518.82,32.8,-0.21928,0.00022,17.09843]
[1780105512329,23.14,73519.58,32.8,-0.21884,0.00022,17.07912]
[1780105517364,23.09,73519.67,32.8,-0.2184,0.00022,17.05934]
[1780105523406,23.06,73517.12,32.8,-0.21863,0.00022,17.06897]
[1780105528441,23.05,73519.56,32.8,-0.21804,0.00022,17.04305]
[1780105528927,23.05,73519.56,32.8,-0.21804,0.00022,17.04305]
[1780105528936,23.05,73519.56,32.8,-0.21804,0.00022,17.04305]
[1780105529169,23.05,73519.56,32.8,-0.21804,0.00022,17.04305]
[1780105529274,23.05,73519.56,32.8,-0.21804,0.00022,17.04305]
[1780105529469,23.05,73519.56,32.8,-0.21804,0.00022,17.04305]
[1780105529560,23.05,73524.89,32.8,-0.21685,0.00022,16.99056]
[1780105535434,23.05,73532.27,32.8,-0.21515,0.00022,16.91231]
[1780105537403,23.04,73536.33,32.8,-0.21423,0.00022,16.87113]
[1780105537456,23.04,73536.33,32.8,-0.21423,0.00022,16.87113]
[1780105538779,23.04,73538.2,32.8,-0.2138,0.00022,16.8519]
[1780105539307,23.04,73538.2,32.8,-0.2138,0.00022,16.8519]
[1780105539699,23.04,73538.2,32.8,-0.2138,0.00022,16.8519]
[1780105539701,23.04,73538.2,32.8,-0.2138,0.00022,16.8519]
[1780105539710,23.04,73546.3,32.8,-0.21203,0.00022,16.77197]
[1780105541780,23.04,73548.97,32.8,-0.21144,0.00022,16.74537]
[1780105545889,23.04,73550.1,32.8,-0.21116,0.00022,16.73265]
[1780105550226,23.03,73548.45,32.8,-0.21149,0.00022,16.7475]
[1780105553346,23.03,73548.45,32.8,-0.21147,0.00022,16.74679]
[1780105559659,23.03,73550.69,32.8,-0.21093,0.00022,16.72185]
[1780105564695,23.02,73550.79,32.8,-0.21087,0.00022,16.71914]
[1780105566462,23.02,73550.97,32.8,-0.21082,0.00022,16.71701]
[1780105566481,23.02,73550.97,32.8,-0.21082,0.00022,16.71701]
[1780105566606,23.02,73550.97,32.8,-0.21082,0.00022,16.71701]
[1780105567234,23.02,73544.45,32.8,-0.21223,0.00022,16.78085]
[1780105568634,23.02,73539.06,32.8,-0.21339,0.00022,16.83338]
[1780105571091,23.02,73530.6,32.8,-0.21521,0.00022,16.91469]
[1780105576782,23.01,73530.66,32.8,-0.21512,0.00022,16.91069]
[1780105581817,23.0,73529.64,32.8,-0.21529,0.00022,16.91789]
[1780105586852,23.0,73530.24,32.8,-0.21509,0.00022,16.90922]
[1780105590852,22.99,73530.84,32.8,-0.21494,0.00022,16.90226]
[1780105591125,22.99,73530.87,32.8,-0.21491,0.00022,16.90088]
[1780105591317,22.99,73530.87,32.8,-0.21491,0.00022,16.90088]
[1780105591419,22.99,73530.84,32.8,-0.21488,0.00022,16.897]
[1780105593661,22.99,73537.03,32.8,-0.21351,0.00022,16.83571]
[1780105598936,22.98,73538.15,32.8,-0.21319,0.00022,16.82137]
[1780105604020,22.98,73539.21,32.8,-0.21291,0.00022,16.80839]
[1780105610025,22.97,73537.11,32.8,-0.21331,0.00022,16.8265]
[1780105616055,22.96,73534.56,32.8,-0.21379,0.00022,16.84773]
[1780105616898,22.96,73534.56,32.8,-0.21379,0.00022,16.84773]
[1780105622099,22.96,73535.8,32.8,-0.21344,0.00022,16.83226]
[1780105627373,22.95,73538.21,32.8,-0.21287,0.00022,16.80646]
[1780105633175,22.94,73539.1,32.8,-0.2126,0.00022,16.79418]
[1780105638211,22.94,73538.69,32.8,-0.21264,0.00022,16.79574]
[1780105643249,22.93,73538.81,32.8,-0.21256,0.00022,16.79207]
[1780105648284,22.93,73539.5,32.8,-0.21235,0.00022,16.7828]
[1780105653319,22.92,73539.58,32.8,-0.21225,0.00022,16.7754]
[1780105658354,22.92,73541.3,32.8,-0.21182,0.00022,16.75601]
[1780105663389,22.91,73541.41,32.8,-0.21175,0.00022,16.75266]
[1780105668424,22.91,73541.55,32.8,-0.21167,0.00022,16.74906]
[1780105673459,22.9,73541.08,32.8,-0.21172,0.00022,16.75151]
[1780105678493,22.9,73538.9,32.8,-0.21215,0.00022,16.7709]
[1780105680982,22.89,73538.87,32.8,-0.21213,0.00022,16.76984]
[1780105682181,22.89,73542.96,32.8,-0.21123,0.00022,16.72891]
[1780105682933,22.89,73544.25,32.8,-0.21094,0.00022,16.71579]
[1780105688352,22.89,73547.03,32.8,-0.2103,0.00022,16.68668]
[1780105691669,22.89,73549.33,32.8,-0.20978,0.00022,16.66299]
[1780105698636,22.88,73549.88,32.8,-0.20962,0.00022,16.65553]
[1780105704203,22.88,73550.82,32.8,-0.2094,0.00022,16.6457]
[1780105704349,22.88,73550.82,32.8,-0.2094,0.00022,16.6457]
[1780105710722,22.88,73549.13,32.8,-0.20972,0.00022,16.6601]
[1780105715757,22.87,73548.81,32.8,-0.20973,0.00022,16.65786]
[1780105717194,22.87,73548.74,32.8,-0.20974,0.00022,16.65831]
[1780105722806,22.87,73549.18,32.8,-0.20961,0.00022,16.65253]
[1780105727841,22.87,73547.99,32.8,-0.20984,0.00022,16.66318]
[1780105732876,22.87,73539.5,32.8,-0.21167,0.00022,16.74625]
[1780105734382,22.86,73539.56,32.8,-0.21165,0.00022,16.74532]
[1780105739802,22.86,73540.92,32.8,-0.21132,0.00022,16.73022]
[1780105742722,22.86,73540.47,32.8,-0.2114,0.00022,16.73373]
[1780105748213,22.86,73540.62,32.8,-0.21133,0.00022,16.73066]
[1780105756250,22.85,73540.62,32.8,-0.21129,0.00022,16.72881]
[1780105762079,22.85,73540.87,32.8,-0.21118,0.00022,16.72356]
[1780105767114,22.84,73539.46,32.8,-0.21145,0.00022,16.73598]
[1780105773049,22.84,73546.27,32.8,-0.2099,0.00022,16.66284]
[1780105778276,22.84,73548.65,32.8,-0.20935,0.00022,16.63786]
[1780105787257,22.83,73549.82,32.8,-0.20906,0.00022,16.62424]
[1780105792292,22.83,73549.85,32.8,-0.20903,0.00022,16.62297]
[1780105798334,22.83,73547.64,32.8,-0.20948,0.00022,16.64374]
[1780105805384,22.82,73547.43,32.8,-0.2095,0.00022,16.64434]
[1780105810419,22.82,73546.49,32.8,-0.20968,0.00022,16.65262]
[1780105817468,22.82,73546.69,32.8,-0.2096,0.00022,16.64915]
[1780105820718,22.82,73544.48,32.8,-0.21008,0.00022,16.67072]
[1780105826394,22.82,73544.91,32.8,-0.20995,0.00022,16.66503]
[1780105831566,22.81,73546.57,32.8,-0.20953,0.00022,16.64304]
[1780105833810,22.81,73546.13,32.8,-0.20962,0.00022,16.64724]
[1780105834901,22.81,73546.13,32.8,-0.20961,0.00022,16.64686]
[1780105837346,22.81,73537.23,32.8,-0.21155,0.00022,16.73502]
[1780105840522,22.81,73537.8,32.8,-0.21141,0.00022,16.72851]
[1780105845667,22.8,73537.49,32.8,-0.21144,0.00022,16.72987]
[1780105850702,22.8,73537.32,32.8,-0.21144,0.00022,16.72988]
[1780105854103,22.8,73537.87,32.8,-0.21131,0.00022,16.72386]
[1780105855402,22.8,73538.15,32.8,-0.21124,0.00022,16.72053]
[1780105857319,22.8,73538.15,32.8,-0.21122,0.00022,16.72]
[1780105863107,22.8,73538.15,32.8,-0.2112,0.00022,16.71893]
[1780105863108,22.8,73538.15,32.8,-0.2112,0.00022,16.71893]
[1780105863550,22.8,73538.15,32.8,-0.2112,0.00022,16.71893]
[1780105863798,22.79,73532.91,32.8,-0.21233,0.00022,16.77023]
[1780105865810,22.79,73522.95,32.8,-0.21452,0.00022,16.86831]
[1780105871852,22.79,73523.01,32.8,-0.21445,0.00022,16.86532]
[1780105876887,22.78,73523.25,32.8,-0.21436,0.00022,16.86101]
[1780105878907,22.78,73523.26,32.8,-0.21435,0.00022,16.86053]
[1780105878969,22.78,73523.26,32.8,-0.21434,0.00022,16.86016]
[1780105884943,22.78,73520.34,32.8,-0.21493,0.00022,16.88656]
[1780105889176,22.77,73521.17,32.8,-0.21472,0.00022,16.87706]
[1780105889435,22.77,73520.93,32.8,-0.21476,0.00022,16.87902]
[1780105890500,22.77,73521.07,32.8,-0.21472,0.00022,16.87722]
[1780105890985,22.77,73521.24,32.8,-0.21467,0.00022,16.87493]
[1780105895049,22.77,73522.65,32.8,-0.21429,0.00022,16.855]
[1780105901059,22.76,73525.26,32.8,-0.21362,0.00022,16.82516]
[1780105906094,22.75,73520.35,32.8,-0.21465,0.00022,16.87114]
[1780105911110,22.75,73516.28,32.8,-0.21551,0.00022,16.90911]
[1780105911129,22.74,73515.86,32.8,-0.21558,0.00022,16.91266]
[1780105916164,22.74,73514.59,32.8,-0.21582,0.00022,16.92297]
[1780105921199,22.73,73515.49,32.8,-0.21557,0.00022,16.91189]
[1780105921217,22.73,73515.49,32.8,-0.21557,0.00022,16.91189]
[1780105921229,22.73,73515.49,32.8,-0.21557,0.00022,16.91189]
[1780105921422,22.73,73515.49,32.8,-0.21557,0.00022,16.91189]
[1780105922581,22.73,73515.49,32.8,-0.21557,0.00022,16.91189]
[1780105922679,22.73,73515.49,32.8,-0.21556,0.00022,16.91127]
[1780105928247,22.72,73512.0,32.8,-0.21625,0.00022,16.94199]
[1780105931235,22.72,73506.28,32.8,-0.2175,0.00022,16.99725]
[1780105931735,22.72,73506.28,32.8,-0.2175,0.00022,16.99725]
[1780105931750,22.72,73506.78,32.8,-0.21737,0.00022,16.99162]
[1780105937310,22.71,73506.29,32.8,-0.21742,0.00022,16.99337]
[1780105939323,22.71,73506.47,32.8,-0.21735,0.00022,16.99065]
[1780105939617,22.71,73506.0,32.8,-0.21746,0.00022,16.9953]
[1780105942384,22.71,73501.65,32.8,-0.21842,0.00022,17.03736]
[1780105942496,22.71,73501.65,32.8,-0.21842,0.00022,17.03736]
[1780105942826,22.71,73505.84,32.8,-0.21747,0.00022,16.99553]
[1780105944368,22.71,73516.54,32.8,-0.21507,0.00022,16.88918]
[1780105945473,22.71,73516.54,32.8,-0.21507,0.00022,16.88918]
[1780105949857,22.7,73516.92,32.8,-0.21495,0.00022,16.88403]
[1780105950299,22.7,73517.07,32.8,-0.2149,0.00022,16.88185]
[1780105950410,22.7,73522.23,32.8,-0.21376,0.00022,16.83056]
[1780105955444,22.7,73525.75,32.8,-0.21289,0.00022,16.78911]
[1780105959680,22.69,73525.81,32.8,-0.21285,0.00022,16.78718]
[1780105965852,22.69,73519.51,32.8,-0.21418,0.00022,16.84698]
[1780105971564,22.68,73520.29,32.8,-0.21393,0.00022,16.83572]
[1780105972569,22.68,73520.29,32.8,-0.21393,0.00022,16.83572]
[1780105977900,22.67,73521.42,32.8,-0.21362,0.00022,16.8215]
[1780105983648,22.67,73516.21,32.8,-0.21471,0.00022,16.87025]
[1780105984900,22.67,73516.21,32.8,-0.21471,0.00022,16.87025]
[1780105991704,22.66,73519.24,32.8,-0.21394,0.00022,16.83592]
[1780105995583,22.65,73519.27,32.8,-0.21391,0.00022,16.83414]
[1780106001774,22.65,73519.05,32.8,-0.21388,0.00022,16.83292]
[1780106006301,22.64,73520.11,32.8,-0.2136,0.00022,16.82039]
[1780106011844,22.64,73517.72,32.8,-0.21402,0.00022,16.83651]
[1780106016353,22.63,73521.61,32.8,-0.21312,0.00022,16.79626]
[1780106021413,22.63,73524.81,32.8,-0.21236,0.00022,16.76173]
[1780106028174,22.62,73527.85,32.8,-0.21164,0.00022,16.72938]
[1780106033998,22.62,73527.75,32.8,-0.2116,0.00022,16.72742]
[1780106039033,22.61,73528.45,32.8,-0.21141,0.00022,16.71854]
[1780106044068,22.61,73528.94,32.8,-0.21126,0.00022,16.71179]
[1780106049116,22.6,73532.81,32.8,-0.21036,0.00022,16.67116]
[1780106054138,22.6,73534.23,32.8,-0.21002,0.00022,16.65534]
[1780106059173,22.6,73534.41,32.8,-0.20994,0.00022,16.65198]
[1780106064208,22.59,73532.49,32.8,-0.21034,0.00022,16.66972]
[1780106069243,22.59,73539.46,32.8,-0.20876,0.00022,16.59791]
[1780106074278,22.59,73543.17,32.8,-0.20789,0.00022,16.55512]
[1780106079313,22.59,73544.49,32.8,-0.20758,0.00022,16.54076]
[1780106085356,22.58,73544.99,32.8,-0.20744,0.00022,16.53443]
[1780106090391,22.58,73547.8,32.8,-0.2068,0.00022,16.50503]
[1780106095426,22.58,73552.91,32.8,-0.20567,0.00022,16.45246]
[1780106100908,22.58,73552.83,32.8,-0.20568,0.00022,16.45281]
[1780106101150,22.58,73552.83,32.8,-0.20568,0.00022,16.45281]
[1780106101252,22.58,73552.83,32.8,-0.20567,0.00022,16.45258]
[1780106103378,22.58,73554.49,32.8,-0.20531,0.00022,16.43575]
[1780106106965,22.58,73558.42,32.8,-0.20443,0.00022,16.3945]
[1780106112545,22.57,73560.4,32.8,-0.20398,0.00022,16.37374]
[1780106114591,22.57,73560.41,32.8,-0.20398,0.00022,16.37357]
[1780106114693,22.57,73560.41,32.8,-0.20398,0.00022,16.37351]
[1780106119350,22.57,73560.51,32.8,-0.20395,0.00022,16.37245]
[1780106119362,22.57,73560.51,32.8,-0.20395,0.00022,16.37245]
[1780106119379,22.57,73560.51,32.8,-0.20395,0.00022,16.37245]
[1780106120391,22.57,73561.27,32.8,-0.20379,0.00022,16.36468]
[1780106120601,22.57,73561.98,32.8,-0.20363,0.00022,16.35744]
[1780106122413,22.57,73561.98,32.8,-0.20363,0.00022,16.35744]
[1780106132685,22.58,73561.92,32.8,-0.20367,0.00022,16.35637]
[1780106133426,22.58,73561.92,32.8,-0.20367,0.00022,16.35637]
[1780106133771,22.58,73561.92,32.8,-0.20367,0.00022,16.35637]
[1780106138851,22.58,73562.0,32.8,-0.20367,0.00022,16.35683]
[1780106146783,22.59,73561.96,32.8,-0.20372,0.00022,16.35886]
[1780106151817,22.59,73562.12,32.8,-0.2037,0.00022,16.35825]
[1780106156853,22.59,73561.68,32.8,-0.20382,0.00022,16.36373]
[1780106162330,22.59,73560.46,32.8,-0.2041,0.00022,16.3767]
[1780106167930,22.59,73559.27,32.8,-0.20438,0.00022,16.39014]
[1780106168462,22.59,73559.27,32.8,-0.20438,0.00022,16.39014]
[1780106173972,22.6,73560.17,32.8,-0.20421,0.00022,16.38198]
[1780106174468,22.6,73560.17,32.8,-0.20421,0.00022,16.38198]
[1780106180023,22.6,73563.34,32.8,-0.20354,0.00022,16.35089]
[1780106185057,22.6,73561.69,32.8,-0.20393,0.00022,16.36885]
[1780106190092,22.6,73560.33,32.8,-0.20424,0.00022,16.38356]
[1780106195496,22.6,73560.52,32.8,-0.20418,0.00022,16.37828]
[1780106201169,22.61,73555.56,32.8,-0.20528,0.00022,16.42941]
[1780106207210,22.61,73555.65,32.8,-0.20527,0.00022,16.42919]
[1780106214259,22.61,73553.59,32.8,-0.20574,0.00022,16.4507]
[1780106219295,22.61,73553.17,32.8,-0.20584,0.00022,16.45543]
[1780106224330,22.61,73553.44,32.8,-0.20579,0.00022,16.4532]
[1780106229369,22.61,73553.95,32.8,-0.20569,0.00022,16.44855]
[1780106236413,22.61,73553.81,32.8,-0.20573,0.00022,16.45039]
[1780106242461,22.61,73553.76,32.8,-0.20576,0.00022,16.45182]
[1780106247496,22.62,73557.58,32.8,-0.20494,0.00022,16.41379]
[1780106252531,22.62,73555.17,32.8,-0.20544,0.00022,16.43462]
[1780106257566,22.62,73555.82,32.8,-0.20531,0.00022,16.42862]
[1780106265622,22.62,73556.15,32.8,-0.20526,0.00022,16.42624]
[1780106270657,22.62,73556.89,32.8,-0.20511,0.00022,16.41938]
[1780106275714,22.62,73557.57,32.8,-0.20498,0.00022,16.4131]
[1780106280016,22.62,73557.99,32.8,-0.2049,0.00022,16.40924]
[1780106280329,22.62,73557.99,32.8,-0.2049,0.00022,16.40924]
[1780106285482,22.63,73555.56,32.8,-0.20544,0.00022,16.43473]
[1780106290818,22.63,73557.46,32.8,-0.20506,0.00022,16.41702]
[1780106295855,22.63,73557.3,32.8,-0.20512,0.00022,16.41979]
[1780106297668,22.63,73557.58,32.8,-0.20507,0.00022,16.41742]
[1780106303909,22.63,73557.34,32.8,-0.20515,0.00022,16.42121]
[1780106309366,22.64,73556.68,32.8,-0.20531,0.00022,16.42877]
[1780106315734,22.64,73556.03,32.8,-0.20544,0.00022,16.43193]
[1780106321031,22.64,73556.56,32.8,-0.20535,0.00022,16.42779]
[1780106326457,22.64,73556.57,32.8,-0.20535,0.00022,16.42803]
[1780106329899,22.64,73556.29,32.8,-0.20542,0.00022,16.43119]
[1780106335129,22.64,73557.03,32.8,-0.20527,0.00022,16.42421]
[1780106336919,22.64,73557.03,32.8,-0.20527,0.00022,16.42421]
[1780106340691,22.64,73563.4,32.8,-0.2039,0.00022,16.36035]
[1780106340780,22.64,73563.4,32.8,-0.2039,0.00022,16.36035]
[1780106344814,22.65,73564.75,32.8,-0.20362,0.00022,16.34738]
[1780106347150,22.65,73566.16,32.8,-0.20333,0.00022,16.33358]
[1780106352248,22.65,73567.57,32.8,-0.20306,0.00022,16.32107]
[1780106357283,22.65,73567.87,32.8,-0.20302,0.00022,16.31934]
[1780106360875,22.65,73568.69,32.8,-0.20286,0.00022,16.31182]
[1780106367076,22.66,73569.31,32.8,-0.20276,0.00022,16.30687]
[1780106373395,22.66,73569.2,32.8,-0.20279,0.00022,16.30595]
[1780106378430,22.66,73569.76,32.8,-0.2027,0.00022,16.30165]
[1780106383465,22.67,73569.82,32.8,-0.20271,0.00022,16.30244]
[1780106388500,22.67,73569.67,32.8,-0.20278,0.00022,16.30535]
[1780106393536,22.67,73569.55,32.8,-0.20283,0.00022,16.30793]
[1780106393907,22.67,73569.55,32.8,-0.20283,0.00022,16.30793]
[1780106399577,22.68,73566.96,32.8,-0.20342,0.00022,16.33571]
[1780106404612,22.68,73566.83,32.8,-0.20347,0.00022,16.33822]
[1780106405926,22.68,73568.93,32.8,-0.20303,0.00022,16.3172]
[1780106406301,22.68,73568.93,32.8,-0.20303,0.00022,16.3172]
[1780106409647,22.68,73575.52,32.8,-0.20163,0.00021,16.25133]
[1780106409980,22.68,73576.2,32.8,-0.20149,0.00021,16.24478]
[1780106410464,22.68,73576.2,32.8,-0.20149,0.00021,16.24478]
[1780106411556,22.68,73577.2,32.8,-0.20128,0.00021,16.23493]
[1780106412535,22.68,73577.53,32.8,-0.20122,0.00021,16.23188]
[1780106412549,22.68,73577.53,32.8,-0.20122,0.00021,16.23188]
[1780106413584,22.68,73578.33,32.8,-0.20105,0.00021,16.22407]
[1780106413677,22.68,73578.47,32.8,-0.20103,0.00021,16.22298]
[1780106414588,22.68,73578.47,32.8,-0.20103,0.00021,16.22298]
[1780106414663,22.68,73578.47,32.8,-0.20103,0.00021,16.22298]
[1780106414684,22.69,73583.2,32.8,-0.20002,0.00021,16.17518]
[1780106415634,22.69,73583.2,32.8,-0.20002,0.00021,16.17518]
[1780106416834,22.69,73584.19,32.8,-0.19982,0.00021,16.16589]
[1780106420502,22.69,73584.36,32.8,-0.19981,0.00021,16.16536]
[1780106420726,22.69,73584.46,32.8,-0.1998,0.00021,16.16474]
[1780106425830,22.69,73579.6,32.8,-0.20087,0.00021,16.21547]
[1780106427864,22.69,73576.31,32.8,-0.20159,0.00021,16.24967]
[1780106427960,22.69,73576.11,32.8,-0.20163,0.00021,16.2517]
[1780106434468,22.69,73582.64,32.8,-0.2002,0.00021,16.18146]
[1780106437917,22.7,73585.1,32.8,-0.19969,0.00021,16.15696]
[1780106441404,22.7,73586.33,32.8,-0.19944,0.00021,16.14492]
[1780106441496,22.7,73586.88,32.8,-0.19933,0.00021,16.13965]
[1780106446704,22.7,73587.23,32.8,-0.19927,0.00021,16.13683]
[1780106449650,22.7,73587.18,32.8,-0.19929,0.00021,16.13824]
[1780106453786,22.7,73590.59,32.8,-0.19861,0.00021,16.10559]
[1780106459012,22.71,73591.2,32.8,-0.19854,0.00021,16.10221]
[1780106464053,22.72,73591.77,32.8,-0.19847,0.00021,16.09876]
[1780106466336,22.72,73591.57,32.8,-0.19852,0.00021,16.10123]
[1780106466383,22.72,73591.57,32.8,-0.19854,0.00021,16.10209]
[1780106468102,22.72,73591.86,32.8,-0.19847,0.00021,16.09914]
[1780106468237,22.72,73591.86,32.8,-0.19847,0.00021,16.09914]
[1780106468542,22.72,73591.86,32.8,-0.19847,0.00021,16.09914]
[1780106470880,22.72,73600.12,32.8,-0.19676,0.00021,16.01659]
[1780106476446,22.73,73603.72,32.8,-0.19606,0.00021,15.9829]
[1780106478710,22.73,73598.68,32.8,-0.19715,0.00021,16.0355]
[1780106483186,22.74,73594.12,32.8,-0.19817,0.00021,16.08484]
[1780106484781,22.74,73594.12,32.8,-0.19817,0.00021,16.08484]
[1780106489940,22.74,73596.21,32.8,-0.19779,0.00021,16.0665]
[1780106493015,22.74,73598.62,32.8,-0.19727,0.00021,16.03929]
[1780106498291,22.75,73595.58,32.8,-0.19798,0.00021,16.07342]
[1780106499201,22.75,73595.58,32.8,-0.19798,0.00021,16.07342]
[1780106501271,22.75,73595.56,32.8,-0.19801,0.00021,16.07462]
[1780106506350,22.76,73596.57,32.8,-0.19785,0.00021,16.06731]
[1780106509528,22.76,73597.47,32.8,-0.19768,0.00021,16.05915]
[1780106509659,22.76,73597.47,32.8,-0.19768,0.00021,16.05915]
[1780106515413,22.77,73598.91,32.8,-0.19746,0.00021,16.04863]
[1780106517789,22.77,73598.74,32.8,-0.19751,0.00021,16.05087]
[1780106520593,22.77,73596.96,32.8,-0.19792,0.00021,16.07048]
[1780106520705,22.77,73597.11,32.8,-0.19789,0.00021,16.06945]
[1780106521935,22.77,73602.09,32.8,-0.19685,0.00021,16.01931]
[1780106523977,22.78,73604.68,32.8,-0.19633,0.00021,15.99405]
[1780106526049,22.78,73605.45,32.8,-0.19619,0.00021,15.98733]
[1780106526072,22.78,73605.45,32.8,-0.19619,0.00021,15.98733]
[1780106530181,22.78,73605.17,32.8,-0.19629,0.00021,15.9924]
[1780106536483,22.79,73606.28,32.8,-0.19612,0.00021,15.98388]
[1780106536787,22.79,73606.28,32.8,-0.19612,0.00021,15.98388]
[1780106538916,22.79,73610.46,32.8,-0.19529,0.00021,15.94364]
[1780106539583,22.79,73612.41,32.8,-0.19488,0.00021,15.92417]
[1780106540504,22.79,73612.41,32.8,-0.19488,0.00021,15.92417]
[1780106540793,22.8,73613.31,32.8,-0.1947,0.00021,15.9154]
[1780106546631,22.8,73613.54,32.8,-0.19472,0.00021,15.91639]
[1780106551667,22.81,73612.35,32.8,-0.19499,0.00021,15.92697]
[1780106556702,22.81,73613.8,32.8,-0.19474,0.00021,15.91487]
[1780106562744,22.82,73613.83,32.8,-0.1948,0.00021,15.9178]
[1780106567105,22.82,73614.26,32.8,-0.19474,0.00021,15.91501]
[1780106567781,22.82,73616.96,32.8,-0.1942,0.00021,15.88845]
[1780106572815,22.83,73611.68,32.8,-0.19534,0.00021,15.94404]
[1780106577850,22.83,73612.69,32.8,-0.19516,0.00021,15.93545]
[1780106581819,22.83,73615.44,32.8,-0.19461,0.00021,15.90855]
[1780106581848,22.83,73615.44,32.8,-0.19461,0.00021,15.90855]
[1780106581856,22.83,73615.44,32.8,-0.19461,0.00021,15.90855]
[1780106586913,22.84,73619.26,32.8,-0.19386,0.00021,15.87215]
[1780106592573,22.84,73619.62,32.8,-0.19382,0.00021,15.87021]
[1780106598262,22.85,73618.88,32.8,-0.19402,0.00021,15.88029]
[1780106605712,22.85,73618.94,32.8,-0.19405,0.00021,15.88169]
[1780106610868,22.86,73619.02,32.8,-0.19409,0.00021,15.88364]
[1780106616010,22.86,73617.65,32.8,-0.19439,0.00021,15.89555]
[1780106621935,22.86,73616.67,32.8,-0.19463,0.00021,15.90763]
[1780106622064,22.86,73616.67,32.8,-0.19463,0.00021,15.90763]
[1780106622160,22.86,73616.39,32.8,-0.1947,0.00021,15.91082]
[1780106624058,22.87,73611.59,32.8,-0.19571,0.00021,15.95989]
[1780106627865,22.87,73611.25,32.8,-0.19579,0.00021,15.96395]
[1780106631355,22.87,73609.07,32.8,-0.19628,0.00021,15.98752]
[1780106631361,22.87,73609.07,32.8,-0.19628,0.00021,15.98752]
[1780106631451,22.87,73609.07,32.8,-0.19628,0.00021,15.98779]
[1780106632722,22.87,73609.07,32.8,-0.19628,0.00021,15.98779]
[1780106632819,22.87,73609.26,32.8,-0.19625,0.00021,15.98623]
[1780106638272,22.87,73609.14,32.8,-0.19629,0.00021,15.98807]
[1780106643307,22.87,73609.24,32.8,-0.19628,0.00021,15.98774]
[1780106644831,22.87,73609.24,32.8,-0.19628,0.00021,15.98774]
[1780106644935,22.87,73609.3,32.8,-0.19627,0.00021,15.98742]
[1780106650695,22.88,73608.66,32.8,-0.19642,0.00021,15.99435]
[1780106656400,22.88,73609.25,32.8,-0.19631,0.00021,15.98911]
[1780106661435,22.88,73608.76,32.8,-0.19642,0.00021,15.99463]
[1780106666470,22.88,73608.83,32.8,-0.19642,0.00021,15.99448]
[1780106671505,22.88,73608.76,32.8,-0.19641,0.00021,15.99154]
[1780106674331,22.88,73609.11,32.8,-0.19634,0.00021,15.98824]
[1780106679992,22.88,73610.67,32.8,-0.19603,0.00021,15.97305]
[1780106686610,22.88,73610.75,32.8,-0.19602,0.00021,15.97287]
[1780106691809,22.88,73609.99,32.8,-0.19619,0.00021,15.98091]
[1780106701716,22.89,73610.19,32.8,-0.19617,0.00021,15.97984]
[1780106706750,22.89,73609.64,32.8,-0.19629,0.00021,15.98583]
[1780106711785,22.89,73603.53,32.8,-0.19758,0.00021,16.04792]
[1780106717827,22.89,73603.71,32.8,-0.19754,0.00021,16.04606]
[1780106722862,22.89,73603.49,32.8,-0.19759,0.00021,16.04831]
[1780106729911,22.89,73602.52,32.8,-0.19779,0.00021,16.05814]
[1780106734945,22.89,73599.82,32.8,-0.19833,0.00021,16.08121]
[1780106743002,22.89,73601.97,32.8,-0.19787,0.00021,16.05952]
[1780106748039,22.89,73602.96,32.8,-0.19767,0.00021,16.04962]
[1780106753074,22.89,73602.21,32.8,-0.19783,0.00021,16.05732]
[1780106758109,22.89,73602.05,32.8,-0.19786,0.00021,16.05907]
[1780106763116,22.89,73602.93,32.8,-0.19768,0.00021,16.0503]
[1780106769186,22.89,73602.39,32.8,-0.1978,0.00021,16.05599]
[1780106773672,22.89,73602.38,32.8,-0.1978,0.00021,16.05619]
[1780106780263,22.89,73602.22,32.8,-0.19786,0.00021,16.05885]
[1780106786305,22.89,73602.29,32.8,-0.19786,0.00021,16.05913]
[1780106791433,22.89,73602.5,32.8,-0.19783,0.00021,16.05767]
[1780106794299,22.9,73598.16,32.8,-0.19872,0.00021,16.09773]
[1780106797028,22.9,73597.93,32.8,-0.19877,0.00021,16.10012]
[1780106797098,22.9,73597.93,32.8,-0.19877,0.00021,16.10012]
[1780106802864,22.89,73590.47,32.8,-0.20034,0.00021,16.17493]
[1780106808460,22.89,73590.63,32.8,-0.20029,0.00021,16.17255]
[1780106813496,22.89,73590.33,32.8,-0.20035,0.00021,16.17506]
[1780106818530,22.89,73590.97,32.8,-0.2002,0.00021,16.16815]
[1780106819589,22.89,73590.97,32.8,-0.2002,0.00021,16.16815]
[1780106820094,22.89,73590.97,32.8,-0.2002,0.00021,16.16815]
[1780106820328,22.89,73591.09,32.8,-0.20017,0.00021,16.16686]
[1780106820544,22.89,73599.56,32.8,-0.19838,0.00021,16.08137]
[1780106825580,22.89,73601.73,32.8,-0.1979,0.00021,16.0585]
[1780106829604,22.89,73603.54,32.8,-0.19751,0.00021,16.03968]
[1780106834643,22.89,73605.78,32.8,-0.19702,0.00021,16.01608]
[1780106840685,22.88,73605.62,32.8,-0.19704,0.00021,16.01681]
[1780106845720,22.88,73604.79,32.8,-0.19719,0.00021,16.02422]
[1780106850755,22.88,73602.44,32.8,-0.19767,0.00021,16.047]
[1780106855790,22.88,73602.08,32.8,-0.19768,0.00021,16.04534]
[1780106860825,22.88,73602.36,32.8,-0.1976,0.00021,16.04139]
[1780106866869,22.87,73603.27,32.8,-0.19738,0.00021,16.03081]
[1780106871904,22.87,73603.28,32.8,-0.19736,0.00021,16.0296]
[1780106875526,22.87,73602.73,32.8,-0.19746,0.00021,16.03447]
[1780106876236,22.87,73599.77,32.8,-0.19808,0.00021,16.06417]
[1780106878313,22.87,73597.1,32.8,-0.19863,0.00021,16.09058]
[1780106878882,22.87,73597.1,32.8,-0.19863,0.00021,16.09058]
[1780106883988,22.87,73591.93,32.8,-0.19971,0.00021,16.14208]
[1780106889024,22.86,73591.79,32.8,-0.19972,0.00021,16.14264]
[1780106895066,22.86,73594.03,32.8,-0.19923,0.00021,16.11904]
[1780106901107,22.86,73592.92,32.8,-0.19945,0.00021,16.12935]
[1780106906143,22.86,73593.17,32.8,-0.19938,0.00021,16.12612]
[1780106911178,22.86,73592.97,32.8,-0.19937,0.00021,16.12327]
[1780106916214,22.86,73590.77,32.8,-0.19982,0.00021,16.14487]
[1780106921249,22.86,73591.21,32.8,-0.19972,0.00021,16.13976]
[1780106926286,22.85,73591.27,32.8,-0.19969,0.00021,16.13856]
[1780106931415,22.85,73590.6,32.8,-0.19983,0.00021,16.14489]
[1780106937363,22.85,73590.99,32.8,-0.19973,0.00021,16.14022]
[1780106942398,22.85,73591.41,32.8,-0.19963,0.00021,16.13552]
[1780106947433,22.85,73591.45,32.8,-0.19961,0.00021,16.1347]
[1780106952468,22.85,73592.15,32.8,-0.19946,0.00021,16.12724]
[1780106957728,22.85,73593.98,32.8,-0.19906,0.00021,16.1085]
[1780106963544,22.85,73594.03,32.8,-0.19905,0.00021,16.10767]
[1780106969587,22.85,73594.63,32.8,-0.19891,0.00021,16.10133]
[1780106974623,22.85,73596.52,32.8,-0.19847,0.00021,16.07782]
[1780106979658,22.85,73597.94,32.8,-0.19817,0.00021,16.06342]
[1780106985700,22.85,73597.67,32.8,-0.19823,0.00021,16.0661]
[1780106990734,22.85,73596.91,32.8,-0.19839,0.00021,16.07371]
[1780106995770,22.85,73596.58,32.8,-0.19846,0.00021,16.07691]
[1780107001059,22.85,73596.78,32.8,-0.19841,0.00021,16.07476]
[1780107006847,22.85,73596.59,32.8,-0.19845,0.00021,16.07646]
[1780107011882,22.85,73596.7,32.8,-0.19842,0.00021,16.07519]
[1780107016917,22.85,73596.78,32.8,-0.1984,0.00021,16.07417]
[1780107021952,22.84,73596.84,32.8,-0.19838,0.00021,16.07341]
[1780107027995,22.84,73596.55,32.8,-0.19844,0.00021,16.07612]
[1780107033030,22.84,73596.48,32.8,-0.19841,0.00021,16.0724]
[1780107038066,22.84,73596.34,32.8,-0.19844,0.00021,16.07364]
[1780107043101,22.84,73596.7,32.8,-0.19836,0.00021,16.06981]
[1780107050150,22.84,73596.27,32.8,-0.19845,0.00021,16.07395]
[1780107055185,22.84,73596.59,32.8,-0.19838,0.00021,16.07054]
[1780107062234,22.84,73597.73,32.8,-0.19813,0.00021,16.05882]
[1780107067269,22.84,73602.59,32.8,-0.1971,0.00021,16.00943]
[1780107072304,22.84,73602.94,32.8,-0.19703,0.00021,16.006]
[1780107077339,22.84,73602.65,32.8,-0.19709,0.00021,16.009]
[1780107084388,22.84,73602.65,32.8,-0.19709,0.00021,16.00903]
[1780107090430,22.84,73602.97,32.8,-0.19703,0.00021,16.00576]
[1780107095464,22.84,73603.08,32.8,-0.19697,0.00021,16.00038]
[1780107100500,22.84,73602.69,32.8,-0.19705,0.00021,16.0043]
[1780107105793,22.84,73599.24,32.8,-0.19777,0.00021,16.03917]
[1780107112585,22.84,73593.16,32.8,-0.19904,0.00021,16.09986]
[1780107117620,22.84,73597.95,32.8,-0.19802,0.00021,16.05083]
[1780107122655,22.84,73598.15,32.8,-0.19797,0.00021,16.04848]
[1780107127690,22.84,73594.58,32.8,-0.19871,0.00021,16.08416]
[1780107132725,22.84,73594.45,32.8,-0.19873,0.00021,16.08494]
[1780107137760,22.84,73595.06,32.8,-0.19859,0.00021,16.07829]
[1780107142795,22.83,73594.26,32.8,-0.19875,0.00021,16.08593]
[1780107147830,22.83,73593.92,32.8,-0.19882,0.00021,16.0889]
[1780107150472,22.83,73593.47,32.8,-0.1989,0.00021,16.09315]
[1780107150851,22.83,73582.81,32.8,-0.20117,0.00021,16.20082]
[1780107156139,22.83,73578.79,32.8,-0.20197,0.00021,16.23606]
[1780107156673,22.83,73578.79,32.8,-0.20196,0.00021,16.23552]
[1780107157367,22.83,73578.79,32.8,-0.20196,0.00021,16.23552]
[1780107157468,22.83,73576.83,32.8,-0.20238,0.00021,16.25507]
[1780107158729,22.83,73575.92,32.8,-0.20257,0.00021,16.26423]
[1780107159134,22.83,73575.92,32.8,-0.20257,0.00021,16.26423]
[1780107159192,22.83,73576.25,32.8,-0.20249,0.00021,16.26023]
[1780107160779,22.83,73577.07,32.8,-0.20231,0.00021,16.25198]
[1780107165529,22.82,73577.29,32.8,-0.20223,0.00021,16.24802]
[1780107170991,22.8,73575.16,32.8,-0.20247,0.00021,16.25902]
[1780107176026,22.8,73574.83,32.8,-0.20249,0.00021,16.26023]
[1780107181776,22.79,73574.07,32.8,-0.20262,0.00021,16.26617]
[1780107187421,22.79,73575.31,32.8,-0.20229,0.00021,16.25066]
[1780107194151,22.78,73574.75,32.8,-0.20234,0.00021,16.25303]
[1780107197421,22.78,73574.68,32.8,-0.20235,0.00021,16.25332]
[1780107203822,22.78,73574.61,32.8,-0.20232,0.00021,16.25161]
[1780107208250,22.77,73583.97,32.8,-0.20026,0.00021,16.15437]
[1780107213285,22.77,73584.44,32.8,-0.20009,0.00021,16.14406]
[1780107218320,22.77,73586.02,32.8,-0.19973,0.00021,16.12677]
[1780107223465,22.76,73587.6,32.8,-0.19938,0.00021,16.10985]
[1780107229399,22.76,73591.17,32.8,-0.19859,0.00021,16.07231]
[1780107234434,22.76,73587.07,32.8,-0.19944,0.00021,16.11303]
[1780107238318,22.76,73586.98,32.8,-0.19945,0.00021,16.11349]
[1780107243499,22.75,73586.91,32.8,-0.19944,0.00021,16.11268]
[1780107249543,22.75,73586.5,32.8,-0.1995,0.00021,16.11554]
[1780107254578,22.75,73587.78,32.8,-0.1992,0.00021,16.10155]
[1780107259612,22.75,73586.57,32.8,-0.19944,0.00021,16.11286]
[1780107264647,22.75,73586.21,32.8,-0.1995,0.00021,16.11545]
[1780107269683,22.74,73585.94,32.8,-0.19953,0.00021,16.11711]
[1780107274718,22.74,73583.31,32.8,-0.20004,0.00021,16.13847]
[1780107279753,22.74,73582.65,32.8,-0.20015,0.00021,16.14389]
[1780107283135,22.74,73581.6,32.8,-0.20036,0.00021,16.15402]
[1780107284490,22.74,73581.6,32.8,-0.20036,0.00021,16.15375]
[1780107284591,22.74,73581.6,32.8,-0.20035,0.00021,16.15322]
[1780107289823,22.73,73581.77,32.8,-0.20027,0.00021,16.14964]
[1780107294858,22.73,73581.81,32.8,-0.20023,0.00021,16.14739]
[1780107302530,22.73,73581.81,32.8,-0.20019,0.00021,16.14557]
[1780107309964,22.72,73581.12,32.8,-0.20026,0.00021,16.14892]
[1780107314999,22.71,73581.21,32.8,-0.2002,0.00021,16.1462]
[1780107320034,22.71,73581.06,32.8,-0.2002,0.00021,16.14596]
[1780107325070,22.71,73580.98,32.8,-0.20018,0.00021,16.14496]
[1780107330105,22.7,73584.68,32.8,-0.19935,0.00021,16.1056]
[1780107335140,22.7,73589.57,32.8,-0.19824,0.00021,16.05007]
[1780107340166,22.7,73589.9,32.8,-0.19815,0.00021,16.0457]
[1780107340625,22.7,73589.91,32.8,-0.19814,0.00021,16.04522]
[1780107340732,22.7,73589.91,32.8,-0.19814,0.00021,16.04522]
[1780107342228,22.7,73590.7,32.8,-0.19797,0.00021,16.03718]
[1780107342319,22.7,73591.43,32.8,-0.19781,0.00021,16.02948]
[1780107349238,22.69,73590.5,32.8,-0.19799,0.00021,16.03782]
[1780107354273,22.69,73590.89,32.8,-0.19788,0.00021,16.0328]
[1780107359308,22.69,73589.02,32.8,-0.19827,0.00021,16.05104]
[1780107367452,22.69,73589.06,32.8,-0.19825,0.00021,16.05046]
[1780107369027,22.69,73589.06,32.8,-0.19823,0.00021,16.0493]
[1780107369378,22.69,73589.02,32.8,-0.19823,0.00021,16.04945]
[1780107377435,22.69,73591.06,32.8,-0.19778,0.00021,16.02778]
[1780107382474,22.68,73591.06,32.8,-0.19777,0.00021,16.02726]
[1780107383466,22.68,73591.06,32.8,-0.19777,0.00021,16.02726]
[1780107387407,22.68,73595.45,32.8,-0.19683,0.00021,15.98219]
[1780107395565,22.68,73597.05,32.8,-0.19645,0.00021,15.9613]
[1780107400599,22.68,73596.75,32.8,-0.19651,0.00021,15.96424]
[1780107401937,22.68,73596.78,32.8,-0.19651,0.00021,15.96391]
[1780107401940,22.68,73596.78,32.8,-0.19651,0.00021,15.96391]
[1780107402065,22.68,73596.78,32.8,-0.19651,0.00021,15.96391]
[1780107404084,22.68,73597.2,32.8,-0.19642,0.00021,15.95957]
[1780107405287,22.68,73597.2,32.8,-0.19642,0.00021,15.95957]
[1780107411677,22.68,73595.44,32.8,-0.1968,0.00021,15.97811]
[1780107413344,22.68,73595.44,32.8,-0.1968,0.00021,15.97811]
[1780107413692,22.68,73595.48,32.8,-0.1968,0.00021,15.97792]
[1780107418728,22.69,73595.83,32.8,-0.19674,0.00021,15.97528]
[1780107424769,22.69,73596.0,32.8,-0.19673,0.00021,15.97468]
[1780107429804,22.69,73596.03,32.8,-0.19674,0.00021,15.97532]
[1780107435698,22.69,73598.29,32.8,-0.19627,0.00021,15.95265]
[1780107440792,22.7,73598.84,32.8,-0.19619,0.00021,15.94875]
[1780107446539,22.7,73598.6,32.8,-0.19626,0.00021,15.95225]
[1780107446670,22.7,73598.6,32.8,-0.19626,0.00021,15.95225]
[1780107447147,22.7,73598.58,32.8,-0.19627,0.00021,15.95286]
[1780107447968,22.7,73592.56,32.8,-0.19755,0.00021,16.0144]
[1780107448687,22.7,73580.48,32.8,-0.20013,0.00021,16.13734]
[1780107449168,22.7,73571.85,32.8,-0.20198,0.00022,16.22491]
[1780107454083,22.7,73575.41,32.8,-0.20117,0.00021,16.18427]
[1780107454086,22.7,73575.41,32.8,-0.20117,0.00021,16.18427]
[1780107454184,22.7,73575.37,32.8,-0.20118,0.00021,16.18462]
[1780107458959,22.7,73573.82,32.8,-0.20149,0.00022,16.1991]
[1780107463570,22.69,73572.26,32.8,-0.2018,0.00022,16.21361]
[1780107464148,22.69,73572.26,32.8,-0.20178,0.00022,16.21295]
[1780107474530,22.69,73569.15,32.8,-0.2024,0.00022,16.24165]
[1780107480169,22.68,73566.83,32.8,-0.20285,0.00022,16.26274]
[1780107485207,22.68,73566.56,32.8,-0.20287,0.00022,16.26373]
[1780107490242,22.67,73566.49,32.8,-0.20285,0.00022,16.26272]
[1780107495431,22.67,73569.82,32.8,-0.2021,0.00022,16.22765]
[1780107501319,22.67,73570.68,32.8,-0.20187,0.00022,16.21685]
[1780107506678,22.66,73571.26,32.8,-0.20172,0.00022,16.20983]
[1780107508214,22.66,73573.92,32.8,-0.20114,0.00022,16.18227]
[1780107513404,22.66,73575.15,32.8,-0.20081,0.00022,16.16413]
[1780107518439,22.66,73575.02,32.8,-0.20081,0.00022,16.16412]
[1780107523836,22.66,73574.98,32.8,-0.20081,0.00022,16.16431]
[1780107530900,22.65,73576.32,32.8,-0.20048,0.00021,16.14822]
[1780107538579,22.65,73578.76,32.8,-0.19992,0.00021,16.12166]
[1780107543582,22.65,73581.27,32.8,-0.19937,0.00021,16.09549]
[1780107544307,22.65,73584.28,32.8,-0.19872,0.00021,16.06465]
[1780107549660,22.65,73590.28,32.8,-0.19744,0.00021,16.00359]
[1780107553049,22.65,73590.48,32.8,-0.1974,0.00021,16.00161]
[1780107558723,22.65,73587.77,32.8,-0.19798,0.00021,16.02957]
[1780107563759,22.65,73586.85,32.8,-0.19818,0.00021,16.03902]
[1780107565821,22.65,73586.81,32.8,-0.19819,0.00021,16.03943]
[1780107571832,22.65,73589.18,32.8,-0.19769,0.00021,16.01539]
[1780107577858,22.65,73588.83,32.8,-0.19773,0.00021,16.01497]
[1780107582893,22.65,73589.15,32.8,-0.19767,0.00021,16.01185]
[1780107583383,22.65,73589.15,32.8,-0.19767,0.00021,16.01185]
[1780107589473,22.65,73581.82,32.8,-0.19923,0.00021,16.08672]
[1780107595786,22.65,73578.52,32.8,-0.19993,0.00021,16.11991]
[1780107601024,22.65,73574.04,32.8,-0.20088,0.00022,16.16467]
[1780107606058,22.65,73571.1,32.8,-0.2015,0.00022,16.19379]
[1780107611094,22.64,73571.76,32.8,-0.20134,0.00022,16.18622]
[1780107617510,22.64,73571.4,32.8,-0.2014,0.00022,16.18923]
[1780107624185,22.64,73570.15,32.8,-0.20164,0.00022,16.20038]
[1780107629226,22.64,73568.5,32.8,-0.20197,0.00022,16.21622]
[1780107632827,22.64,73567.42,32.8,-0.2022,0.00022,16.227]
[1780107632963,22.64,73567.42,32.8,-0.2022,0.00022,16.227]
[1780107632977,22.64,73567.42,32.8,-0.20215,0.00022,16.22214]
[1780107632994,22.64,73567.42,32.8,-0.20215,0.00022,16.22214]
[1780107633255,22.64,73565.88,32.8,-0.20249,0.00022,16.23778]
[1780107634980,22.64,73565.88,32.8,-0.20249,0.00022,16.23778]
[1780107635955,22.63,73564.15,32.8,-0.20285,0.00022,16.25477]
[1780107639844,22.63,73564.51,32.8,-0.20276,0.00022,16.25077]
[1780107645345,22.63,73561.33,32.8,-0.2034,0.00022,16.28022]
[1780107650380,22.62,73560.28,32.8,-0.20359,0.00022,16.28904]
[1780107655415,22.62,73560.21,32.8,-0.20356,0.00022,16.28793]
[1780107660450,22.62,73560.26,32.8,-0.20351,0.00022,16.28565]
[1780107668512,22.61,73560.14,32.8,-0.20348,0.00022,16.28411]
[1780107673544,22.61,73560.04,32.8,-0.20347,0.00022,16.28344]
[1780107678594,22.6,73560.25,32.8,-0.2034,0.00022,16.27999]
[1780107681096,22.6,73551.65,32.8,-0.20525,0.00022,16.36624]
[1780107681973,22.6,73551.16,32.8,-0.20534,0.00022,16.37061]
[1780107687642,22.6,73549.89,32.8,-0.2056,0.00022,16.38224]
[1780107688424,22.6,73549.89,32.8,-0.2056,0.00022,16.38224]
[1780107688432,22.6,73549.89,32.8,-0.2056,0.00022,16.38224]
[1780107688649,22.6,73549.86,32.8,-0.2056,0.00022,16.38255]
[1780107693684,22.6,73548.09,32.8,-0.20595,0.00022,16.39626]
[1780107698877,22.6,73547.46,32.8,-0.20609,0.00022,16.40264]
[1780107704435,22.6,73546.31,32.8,-0.20634,0.00022,16.41417]
[1780107704916,22.6,73546.31,32.8,-0.20634,0.00022,16.41417]
[1780107704945,22.6,73546.26,32.8,-0.20635,0.00022,16.41462]
[1780107710792,22.6,73550.46,32.8,-0.2054,0.00022,16.37078]
[1780107715838,22.59,73556.98,32.8,-0.20396,0.00022,16.30387]
[1780107720879,22.59,73557.78,32.8,-0.20378,0.00022,16.29506]
[1780107725914,22.59,73557.48,32.8,-0.20383,0.00022,16.29755]
[1780107729942,22.59,73556.75,32.8,-0.20398,0.00022,16.3045]
[1780107732963,22.59,73556.67,32.8,-0.20399,0.00022,16.30495]
[1780107739006,22.59,73556.61,32.8,-0.20399,0.00022,16.30482]
[1780107744044,22.59,73556.94,32.8,-0.2039,0.00022,16.30085]
[1780107749080,22.59,73556.27,32.8,-0.20403,0.00022,16.30703]
[1780107754114,22.58,73555.89,32.8,-0.20407,0.00022,16.30596]
[1780107759149,22.58,73552.32,32.8,-0.20483,0.00022,16.34141]
[1780107761319,22.58,73543.91,32.8,-0.20666,0.00022,16.42623]
[1780107762648,22.58,73543.91,32.8,-0.20666,0.00022,16.42623]
[1780107762699,22.58,73538.74,32.8,-0.20779,0.00022,16.47787]
[1780107768212,22.58,73542.91,32.8,-0.20686,0.00022,16.43515]
[1780107774022,22.58,73542.7,32.8,-0.2069,0.00022,16.43684]
[1780107775910,22.58,73540.77,32.8,-0.20732,0.00022,16.45626]
[1780107780558,22.58,73540.79,32.8,-0.2073,0.00022,16.45546]
[1780107781203,22.58,73541.23,32.8,-0.2072,0.00022,16.45088]
[1780107781311,22.58,73541.78,32.8,-0.20708,0.00022,16.4452]
[1780107786961,22.57,73539.76,32.8,-0.20749,0.00022,16.46426]
[1780107792829,22.57,73534.11,32.8,-0.20869,0.00022,16.51913]
[1780107793586,22.57,73534.14,32.8,-0.20867,0.00022,16.518]
[1780107794141,22.57,73534.14,32.8,-0.20866,0.00022,16.51759]
[1780107799437,22.56,73528.81,32.8,-0.20981,0.00022,16.57009]
[1780107804472,22.56,73528.18,32.8,-0.20993,0.00022,16.57512]
[1780107809507,22.56,73528.04,32.8,-0.20993,0.00022,16.57524]
[1780107814518,22.55,73528.25,32.8,-0.20982,0.00022,16.56763]
[1780107819539,22.55,73524.11,32.8,-0.21072,0.00022,16.60822]
[1780107826628,22.55,73523.92,32.8,-0.21071,0.00022,16.60772]
[1780107829061,22.55,73523.69,32.8,-0.21075,0.00022,16.60974]
[1780107830657,22.55,73521.56,32.8,-0.21121,0.00022,16.6306]
[1780107830759,22.54,73521.69,32.8,-0.21117,0.00022,16.62865]
[1780107836619,22.54,73523.53,32.8,-0.21072,0.00022,16.60808]
[1780107842740,22.53,73524.8,32.8,-0.21036,0.00022,16.59185]
[1780107848200,22.53,73526.47,32.8,-0.20994,0.00022,16.57263]
[1780107857846,22.52,73526.06,32.8,-0.20992,0.00022,16.57184]
[1780107862881,22.51,73526.26,32.8,-0.20983,0.00022,16.56753]
[1780107867916,22.51,73527.35,32.8,-0.20954,0.00022,16.55428]
[1780107872951,22.5,73527.09,32.8,-0.20951,0.00022,16.5505]
[1780107878003,22.5,73522.34,32.8,-0.21052,0.00022,16.59622]
[1780107884049,22.47,73521.94,32.8,-0.21036,0.00022,16.58874]
[1780107889084,22.47,73522.09,32.8,-0.21028,0.00022,16.58491]
[1780107890413,22.47,73522.07,32.8,-0.21027,0.00022,16.58465]
[1780107890416,22.47,73522.07,32.8,-0.21027,0.00022,16.58465]
[1780107891099,22.47,73522.17,32.8,-0.21024,0.00022,16.58339]
[1780107896133,22.46,73524.5,32.8,-0.2097,0.00022,16.55861]
[1780107901168,22.46,73524.23,32.8,-0.20973,0.00022,16.56024]
[1780107906203,22.46,73523.6,32.8,-0.20985,0.00022,16.56547]
[1780107911238,22.46,73523.68,32.8,-0.20981,0.00022,16.56348]
[1780107916274,22.45,73522.49,32.8,-0.21005,0.00022,16.57431]
[1780107921462,22.45,73520.63,32.8,-0.21044,0.00022,16.5921]
[1780107927351,22.45,73520.25,32.8,-0.21048,0.00022,16.59406]
[1780107934400,22.44,73519.4,32.8,-0.2106,0.00022,16.59654]
[1780107939435,22.44,73519.41,32.8,-0.21057,0.00022,16.59507]
[1780107944470,22.44,73520.0,32.8,-0.21041,0.00022,16.58779]
[1780107951518,22.43,73520.46,32.8,-0.21026,0.00022,16.58136]
[1780107956554,22.43,73520.31,32.8,-0.21027,0.00022,16.58163]
[1780107961589,22.43,73522.34,32.8,-0.20979,0.00022,16.55984]
[1780107966624,22.43,73525.21,32.8,-0.20913,0.00022,16.52966]
[1780107971659,22.42,73525.98,32.8,-0.20894,0.00022,16.52095]
[1780107978708,22.42,73527.18,32.8,-0.20864,0.00022,16.50757]
[1780107985757,22.42,73526.42,32.8,-0.20879,0.00022,16.51413]
[1780107990792,22.42,73526.31,32.8,-0.20879,0.00022,16.51437]
[1780107995827,22.42,73526.26,32.8,-0.20875,0.00022,16.50978]
[1780108000861,22.41,73526.39,32.8,-0.2087,0.00022,16.50759]
[1780108005897,22.41,73524.47,32.8,-0.20911,0.00022,16.52622]
[1780108008090,22.41,73526.18,32.8,-0.20873,0.00022,16.50865]
[1780108014044,22.41,73526.91,32.8,-0.20854,0.00022,16.50002]
[1780108019996,22.41,73526.79,32.8,-0.20854,0.00022,16.50008]
[1780108025033,22.41,73521.01,32.8,-0.20981,0.00022,16.55793]
[1780108033089,22.4,73520.93,32.8,-0.20979,0.00022,16.55686]
[1780108036793,22.4,73521.52,32.8,-0.20965,0.00022,16.5504]
[1780108041925,22.4,73525.4,32.8,-0.20875,0.00022,16.50974]
[1780108047186,22.4,73523.45,32.8,-0.20917,0.00022,16.52847]
[1780108052222,22.39,73525.8,32.8,-0.20859,0.00022,16.49947]
[1780108057257,22.39,73526.21,32.8,-0.20848,0.00022,16.49451]
[1780108062292,22.39,73529.12,32.8,-0.20781,0.00022,16.46412]
[1780108067728,22.39,73529.53,32.8,-0.20771,0.00022,16.45949]
[1780108075114,22.39,73529.46,32.8,-0.20772,0.00022,16.45975]
[1780108080418,22.39,73529.32,32.8,-0.20773,0.00022,16.46002]
[1780108085453,22.38,73529.72,32.8,-0.20762,0.00022,16.45536]
[1780108093509,22.38,73530.22,32.8,-0.20749,0.00022,16.4494]
[1780108099425,22.38,73530.35,32.8,-0.20746,0.00022,16.44764]
[1780108099433,22.38,73530.35,32.8,-0.20746,0.00022,16.44764]
[1780108100207,22.38,73530.31,32.8,-0.20746,0.00022,16.44794]
[1780108100728,22.38,73532.79,32.8,-0.20691,0.00022,16.42245]
[1780108100959,22.38,73534.49,32.8,-0.20653,0.00022,16.40509]
[1780108102799,22.38,73537.47,32.8,-0.20586,0.00022,16.37437]
[1780108103071,22.38,73538.41,32.8,-0.20565,0.00022,16.36452]
[1780108108102,22.38,73538.93,32.8,-0.20554,0.00022,16.35917]
[1780108114661,22.38,73538.94,32.8,-0.2055,0.00022,16.35478]
[1780108114824,22.38,73538.94,32.8,-0.2055,0.00022,16.35478]
[1780108114907,22.38,73539.02,32.8,-0.20548,0.00022,16.35394]
[1780108120698,22.38,73539.62,32.8,-0.20533,0.00022,16.34718]
[1780108123434,22.38,73539.51,32.8,-0.20535,0.00022,16.3482]
[1780108123439,22.38,73539.51,32.8,-0.20535,0.00022,16.34797]
[1780108125473,22.38,73539.53,32.8,-0.20535,0.00022,16.34777]
[1780108127738,22.38,73539.25,32.8,-0.20541,0.00022,16.35057]
[1780108129594,22.38,73539.23,32.8,-0.20541,0.00022,16.35091]
[1780108134796,22.38,73537.79,32.8,-0.20573,0.00022,16.36566]
[1780108140174,22.38,73535.97,32.8,-0.20613,0.00022,16.38405]
[1780108147887,22.38,73535.66,32.8,-0.20619,0.00022,16.38671]
[1780108152922,22.38,73535.65,32.8,-0.20619,0.00022,16.38652]
[1780108157957,22.38,73535.58,32.8,-0.20619,0.00022,16.38696]
[1780108162992,22.38,73536.17,32.8,-0.20606,0.00022,16.38068]
[1780108168027,22.37,73535.35,32.8,-0.20624,0.00022,16.38883]
[1780108173062,22.37,73535.39,32.8,-0.20619,0.00022,16.38397]
[1780108178097,22.37,73535.39,32.8,-0.20618,0.00022,16.38371]
[1780108183131,22.37,73535.83,32.8,-0.20608,0.00022,16.37902]
[1780108189376,22.37,73536.54,32.8,-0.20592,0.00022,16.37166]
[1780108197409,22.37,73537.92,32.8,-0.20561,0.00022,16.35734]
[1780108203272,22.37,73537.75,32.8,-0.20565,0.00022,16.35911]
[1780108208307,22.37,73537.66,32.8,-0.20567,0.00022,16.36005]
[1780108213342,22.37,73537.48,32.8,-0.20571,0.00022,16.36191]
[1780108218377,22.37,73537.73,32.8,-0.20565,0.00022,16.3593]
[1780108223412,22.37,73537.76,32.8,-0.20565,0.00022,16.35904]
[1780108227440,22.37,73547.53,32.8,-0.20349,0.00022,16.25897]
[1780108230562,22.37,73551.67,32.8,-0.20259,0.00022,16.21677]
[1780108235073,22.38,73553.85,32.8,-0.20211,0.00022,16.19163]
[1780108235496,22.38,73555.13,32.8,-0.20183,0.00022,16.1788]
[1780108239263,22.38,73561.77,32.8,-0.20039,0.00022,16.11093]
[1780108243264,22.38,73563.15,32.8,-0.20011,0.00022,16.09735]
[1780108244991,22.38,73566.54,32.8,-0.19938,0.00022,16.06309]
[1780108245004,22.38,73566.54,32.8,-0.19938,0.00022,16.06309]
[1780108245566,22.38,73568.87,32.8,-0.19888,0.00022,16.03931]
[1780108248891,22.38,73569.93,32.8,-0.19868,0.00022,16.02953]
[1780108254629,22.39,73572.31,32.8,-0.19821,0.00022,16.0075]
[1780108255267,22.39,73572.31,32.8,-0.19821,0.00022,16.0075]
[1780108255407,22.39,73572.31,32.8,-0.19821,0.00022,16.0075]
[1780108258675,22.39,73569.04,32.8,-0.19895,0.00022,16.04245]
[1780108268188,22.39,73569.02,32.8,-0.19896,0.00022,16.04302]
[1780108271549,22.4,73568.87,32.8,-0.19907,0.00022,16.04821]
[1780108274467,22.4,73568.91,32.8,-0.19908,0.00022,16.0489]
[1780108280371,22.41,73571.06,32.8,-0.19867,0.00022,16.02938]
[1780108285131,22.41,73571.03,32.8,-0.19872,0.00022,16.03165]
[1780108288299,22.41,73570.89,32.8,-0.19877,0.00022,16.03425]
[1780108296446,22.42,73570.93,32.8,-0.19877,0.00022,16.03188]
[1780108301959,22.42,73570.81,32.8,-0.19887,0.00022,16.03654]
[1780108306994,22.43,73570.58,32.8,-0.19896,0.00022,16.04077]
[1780108312030,22.43,73570.71,32.8,-0.19897,0.00022,16.04127]
[1780108317065,22.44,73571.76,32.8,-0.19878,0.00022,16.03231]
[1780108322100,22.44,73572.8,32.8,-0.19859,0.00022,16.02351]
[1780108327135,22.44,73575.37,32.8,-0.19808,0.00022,15.9991]
[1780108332170,22.45,73572.87,32.8,-0.19866,0.00022,16.02695]
[1780108336345,22.45,73575.19,32.8,-0.19819,0.00022,16.00427]
[1780108342240,22.46,73575.7,32.8,-0.19814,0.00022,16.00197]
[1780108347277,22.46,73575.61,32.8,-0.19821,0.00022,16.00547]
[1780108352312,22.47,73575.99,32.8,-0.19814,0.00022,15.99947]
[1780108355419,22.47,73576.21,32.8,-0.19811,0.00022,15.99807]
[1780108355468,22.47,73576.0,32.8,-0.19816,0.00022,16.00067]
[1780108361375,22.47,73576.07,32.8,-0.19821,0.00022,16.0029]
[1780108362408,22.47,73576.07,32.8,-0.19821,0.00022,16.0029]
[1780108362484,22.47,73576.07,32.8,-0.19821,0.00022,16.0029]
[1780108362493,22.47,73576.07,32.8,-0.19821,0.00022,16.0029]
[1780108362496,22.47,73576.07,32.8,-0.19821,0.00022,16.0029]
[1780108369431,22.48,73576.2,32.8,-0.19826,0.00022,16.00548]
[1780108374466,22.49,73577.17,32.8,-0.1981,0.00022,15.998]
[1780108380896,22.49,73577.14,32.8,-0.19814,0.00022,15.99982]
[1780108386553,22.5,73577.66,32.8,-0.19812,0.00022,15.999]
[1780108391588,22.5,73578.37,32.8,-0.19802,0.00022,15.99421]
[1780108396623,22.51,73578.81,32.8,-0.19797,0.00022,15.99222]
[1780108401406,22.51,73578.58,32.8,-0.19806,0.00022,15.99659]
[1780108403379,22.51,73584.61,32.8,-0.19679,0.00021,15.93575]
[1780108403557,22.51,73584.61,32.8,-0.19679,0.00021,15.93575]
[1780108403744,22.51,73584.61,32.8,-0.19679,0.00021,15.93575]
[1780108403769,22.51,73584.61,32.8,-0.19679,0.00021,15.93575]
[1780108405705,22.52,73587.58,32.8,-0.19619,0.00021,15.90657]
[1780108406318,22.52,73588.08,32.8,-0.19609,0.00021,15.90213]
[1780108407862,22.52,73588.33,32.8,-0.19607,0.00021,15.90092]
[1780108407919,22.52,73588.33,32.8,-0.19607,0.00021,15.90092]
[1780108408708,22.52,73589.22,32.8,-0.19589,0.00021,15.8923]
[1780108411958,22.53,73589.14,32.8,-0.1959,0.00021,15.89052]
[1780108412736,22.53,73590.1,32.8,-0.19571,0.00021,15.88127]
[1780108417749,22.53,73590.93,32.8,-0.19559,0.00021,15.87527]
[1780108417771,22.53,73591.64,32.8,-0.19545,0.00021,15.8686]
[1780108419282,22.53,73597.24,32.8,-0.19427,0.00021,15.81146]
[1780108422281,22.54,73601.46,32.8,-0.19341,0.00021,15.76987]
[1780108423346,22.54,73601.46,32.8,-0.19341,0.00021,15.76987]
[1780108423539,22.54,73601.46,32.8,-0.19341,0.00021,15.76987]
[1780108423626,22.54,73601.46,32.8,-0.19341,0.00021,15.76987]
[1780108423718,22.54,73601.46,32.8,-0.19341,0.00021,15.76987]
[1780108423779,22.54,73601.46,32.8,-0.19341,0.00021,15.76987]
[1780108424350,22.54,73602.0,32.8,-0.19333,0.00021,15.76575]
[1780108424387,22.54,73605.12,32.8,-0.19268,0.00021,15.73419]
[1780108425889,22.54,73607.36,32.8,-0.19221,0.00021,15.71106]
[1780108426394,22.54,73607.36,32.8,-0.19221,0.00021,15.71106]
[1780108426407,22.54,73607.36,32.8,-0.19221,0.00021,15.71106]
[1780108426650,22.54,73607.36,32.8,-0.19221,0.00021,15.71106]
[1780108426660,22.54,73607.36,32.8,-0.19221,0.00021,15.71106]
[1780108426730,22.58,73610.87,32.8,-0.19181,0.00021,15.69187]
[1780108427220,22.58,73610.87,32.8,-0.19181,0.00021,15.69187]
[1780108428288,22.58,73612.07,32.8,-0.19156,0.00021,15.67948]
[1780108428486,22.58,73612.07,32.8,-0.19156,0.00021,15.67948]
[1780108429027,22.58,73617.59,32.8,-0.19042,0.00021,15.62365]
[1780108431135,22.59,73619.22,32.8,-0.19021,0.00021,15.61319]
[1780108434638,22.63,73622.2,32.8,-0.18996,0.00021,15.60117]
[1780108434646,22.63,73622.2,32.8,-0.18996,0.00021,15.60117]
[1780108434651,22.63,73622.2,32.8,-0.18996,0.00021,15.60117]
[1780108439291,22.65,73623.05,32.8,-0.19007,0.00021,15.607]
[1780108439680,22.65,73623.05,32.8,-0.19007,0.00021,15.607]
[1780108439691,22.65,73623.05,32.8,-0.19007,0.00021,15.607]
[1780108439695,22.65,73623.05,32.8,-0.19007,0.00021,15.607]
[1780108439748,22.65,73623.05,32.8,-0.19007,0.00021,15.607]
[1780108439926,22.67,73617.73,32.8,-0.19131,0.00021,15.66847]
[1780108441874,22.67,73610.41,32.8,-0.19286,0.00021,15.74444]
[1780108442896,22.67,73610.46,32.8,-0.19287,0.00021,15.74458]
[1780108442907,22.67,73610.46,32.8,-0.19287,0.00021,15.74458]
[1780108443169,22.67,73610.46,32.8,-0.19287,0.00021,15.74458]
[1780108443750,22.67,73610.46,32.8,-0.19287,0.00021,15.74458]
[1780108443751,22.67,73610.46,32.8,-0.19287,0.00021,15.74458]
[1780108443262,22.67,73610.44,32.8,-0.19288,0.00021,15.74544]
[1780108447012,22.67,73611.53,32.8,-0.19268,0.00021,15.73553]
[1780108449067,22.68,73611.98,32.8,-0.1926,0.00021,15.73178]
[1780108451128,22.68,73612.3,32.8,-0.19255,0.00021,15.72937]
[1780108457820,22.68,73612.44,32.8,-0.19258,0.00021,15.73055]
[1780108457847,22.68,73612.14,32.8,-0.19265,0.00021,15.73405]
[1780108459404,22.68,73615.82,32.8,-0.19188,0.00021,15.6967]
[1780108459408,22.68,73615.82,32.8,-0.19188,0.00021,15.6967]
[1780108461207,22.69,73621.44,32.8,-0.19073,0.00021,15.63996]
[1780108466267,22.69,73620.78,32.8,-0.19092,0.00021,15.64942]
[1780108472368,22.7,73620.0,32.8,-0.19111,0.00021,15.65622]
[1780108475768,22.7,73619.91,32.8,-0.19116,0.00021,15.6586]
[1780108480333,22.7,73619.73,32.8,-0.19124,0.00021,15.66282]
[1780108486249,22.71,73620.0,32.8,-0.19125,0.00021,15.66326]
[1780108486872,22.71,73620.0,32.8,-0.19125,0.00021,15.66326]
[1780108492290,22.72,73619.85,32.8,-0.19133,0.00021,15.66746]
[1780108498333,22.72,73619.97,32.8,-0.19136,0.00021,15.6688]
[1780108503368,22.72,73620.01,32.8,-0.19139,0.00021,15.67048]
[1780108508403,22.73,73620.37,32.8,-0.19136,0.00021,15.66883]
[1780108513438,22.73,73619.95,32.8,-0.19149,0.00021,15.67552]
[1780108518473,22.74,73620.39,32.8,-0.19144,0.00021,15.67294]
[1780108523508,22.74,73620.13,32.8,-0.19153,0.00021,15.67756]
[1780108528543,22.74,73620.55,32.8,-0.19148,0.00021,15.67521]
[1780108533580,22.75,73620.27,32.8,-0.19154,0.00021,15.67568]
[1780108538614,22.75,73622.21,32.8,-0.19118,0.00021,15.65785]
[1780108546670,22.76,73621.55,32.8,-0.19138,0.00021,15.66791]
[1780108551705,22.76,73621.09,32.8,-0.19152,0.00021,15.67468]
[1780108555917,22.77,73620.98,32.8,-0.19157,0.00021,15.67703]
[1780108559626,22.77,73620.28,32.8,-0.19175,0.00021,15.68583]
[1780108559717,22.77,73620.28,32.8,-0.19175,0.00021,15.68583]
[1780108559858,22.77,73620.28,32.8,-0.19175,0.00021,15.68583]
[1780108559917,22.77,73617.5,32.8,-0.19233,0.00021,15.71466]
[1780108562501,22.77,73610.65,32.8,-0.19379,0.00021,15.78575]
[1780108562504,22.77,73610.65,32.8,-0.19379,0.00021,15.78575]
[1780108562697,22.77,73610.65,32.8,-0.19379,0.00021,15.78575]
[1780108562937,22.77,73612.09,32.8,-0.1935,0.00021,15.77154]
[1780108566389,22.77,73610.97,32.8,-0.19374,0.00021,15.7834]
[1780108573863,22.77,73611.0,32.8,-0.19375,0.00021,15.78381]
[1780108578902,22.78,73611.99,32.8,-0.19357,0.00021,15.77493]
[1780108579421,22.78,73611.99,32.8,-0.19357,0.00021,15.77493]
[1780108584944,22.78,73612.55,32.8,-0.19347,0.00021,15.77021]
[1780108588776,22.78,73612.61,32.8,-0.19347,0.00021,15.77014]
[1780108594006,22.78,73612.01,32.8,-0.19358,0.00021,15.77304]
[1780108599042,22.78,73611.83,32.8,-0.19363,0.00021,15.77576]
[1780108603345,22.78,73612.09,32.8,-0.19359,0.00021,15.77345]
[1780108609112,22.79,73612.09,32.8,-0.19361,0.00021,15.77486]
[1780108614147,22.79,73612.0,32.8,-0.19365,0.00021,15.77668]
[1780108617926,22.79,73611.56,32.8,-0.19375,0.00021,15.78152]
[1780108623210,22.79,73609.92,32.8,-0.19412,0.00021,15.79932]
[1780108628245,22.79,73609.92,32.8,-0.19413,0.00021,15.80008]
[1780108638315,22.8,73609.51,32.8,-0.19425,0.00021,15.80583]
[1780108642417,22.8,73613.46,32.8,-0.19343,0.00021,15.76603]
[1780108642787,22.8,73613.46,32.8,-0.19343,0.00021,15.76603]
[1780108644797,22.8,73613.68,32.8,-0.19339,0.00021,15.76419]
[1780108650799,22.8,73613.95,32.8,-0.19335,0.00021,15.76216]
[1780108651787,22.8,73613.95,32.8,-0.19336,0.00021,15.76258]
[1780108653829,22.8,73613.95,32.8,-0.19333,0.00021,15.75845]
[1780108657593,22.8,73613.92,32.8,-0.19334,0.00021,15.75933]
[1780108657791,22.8,73613.92,32.8,-0.19334,0.00021,15.75933]
[1780108659199,22.8,73613.86,32.8,-0.19336,0.00021,15.76022]
[1780108659376,22.8,73613.86,32.8,-0.19336,0.00021,15.76022]
[1780108659526,22.8,73613.86,32.8,-0.19336,0.00021,15.76022]
[1780108660598,22.8,73614.65,32.8,-0.1932,0.00021,15.75243]
[1780108663001,22.8,73623.25,32.8,-0.19141,0.00021,15.66477]
[1780108663548,22.8,73623.28,32.8,-0.19141,0.00021,15.66494]
[1780108663571,22.8,73623.43,32.8,-0.19138,0.00021,15.66341]
[1780108669494,22.81,73623.24,32.8,-0.19143,0.00021,15.66584]
[1780108675590,22.81,73621.51,32.8,-0.19182,0.00021,15.68503]
[1780108680369,22.81,73621.13,32.8,-0.19192,0.00021,15.68978]
[1780108681632,22.81,73621.23,32.8,-0.19191,0.00021,15.68924]
[1780108686667,22.81,73620.8,32.8,-0.19202,0.00021,15.69483]
[1780108691701,22.82,73620.22,32.8,-0.19217,0.00021,15.70189]
[1780108696737,22.82,73621.22,32.8,-0.19198,0.00021,15.69275]
[1780108702779,22.82,73621.33,32.8,-0.19198,0.00021,15.69296]
[1780108707814,22.82,73622.94,32.8,-0.19167,0.00021,15.6776]
[1780108712849,22.82,73622.97,32.8,-0.19165,0.00021,15.67418]
[1780108717884,22.83,73622.41,32.8,-0.19179,0.00021,15.68105]
[1780108722919,22.83,73620.24,32.8,-0.19226,0.00021,15.70422]
[1780108724123,22.83,73620.24,32.8,-0.19226,0.00021,15.70422]
[1780108730975,22.83,73621.85,32.8,-0.19197,0.00021,15.69022]
[1780108736013,22.84,73622.2,32.8,-0.19193,0.00021,15.68824]
[1780108738894,22.84,73622.76,32.8,-0.19183,0.00021,15.68317]
[1780108741908,22.84,73623.03,32.8,-0.19179,0.00021,15.68139]
[1780108742900,22.84,73624.49,32.8,-0.1915,0.00021,15.66683]
[1780108748098,22.84,73626.41,32.8,-0.19113,0.00021,15.64895]
[1780108749647,22.84,73626.7,32.8,-0.19108,0.00021,15.64629]
[1780108750112,22.84,73626.63,32.8,-0.1911,0.00021,15.6473]
[1780108751071,22.84,73626.63,32.8,-0.1911,0.00021,15.6473]
[1780108752195,22.85,73631.04,32.8,-0.19019,0.00021,15.60249]
[1780108752209,22.85,73631.04,32.8,-0.19019,0.00021,15.60249]
[1780108761190,22.85,73631.21,32.8,-0.19017,0.00021,15.60139]
[1780108766224,22.85,73629.09,32.8,-0.19061,0.00021,15.62336]
[1780108771259,22.85,73631.14,32.8,-0.19016,0.00021,15.59858]
[1780108775232,22.85,73631.1,32.8,-0.19017,0.00021,15.59909]
[1780108780741,22.85,73630.36,32.8,-0.19034,0.00021,15.60747]
[1780108782614,22.85,73630.6,32.8,-0.19029,0.00021,15.60512]
[1780108782918,22.85,73630.6,32.8,-0.19029,0.00021,15.60512]
[1780108783053,22.85,73630.6,32.8,-0.19029,0.00021,15.60512]
[1780108783125,22.85,73630.61,32.8,-0.19029,0.00021,15.60523]
[1780108785167,22.85,73630.61,32.8,-0.19029,0.00021,15.60523]
[1780108785357,22.85,73629.59,32.8,-0.19052,0.00021,15.61632]
[1780108789288,22.85,73629.4,32.8,-0.19057,0.00021,15.61898]
[1780108789384,22.85,73629.27,32.8,-0.1906,0.00021,15.62055]
[1780108793368,22.86,73628.25,32.8,-0.19083,0.00021,15.63193]
[1780108793415,22.86,73628.25,32.8,-0.19083,0.00021,15.63193]
[1780108793470,22.86,73626.76,32.8,-0.19115,0.00021,15.64744]
[1780108794337,22.86,73626.76,32.8,-0.19115,0.00021,15.64744]
[1780108794367,22.86,73626.76,32.8,-0.19115,0.00021,15.64744]
[1780108794516,22.86,73623.63,32.8,-0.1918,0.00021,15.67956]
[1780108797066,22.86,73616.54,32.8,-0.19329,0.00021,15.75216]
[1780108797092,22.86,73616.54,32.8,-0.19329,0.00021,15.75216]
[1780108799624,22.86,73610.72,32.8,-0.19451,0.00021,15.81167]
[1780108799843,22.86,73610.21,32.8,-0.19462,0.00021,15.81692]
[1780108806504,22.86,73609.26,32.8,-0.19481,0.00021,15.82597]
[1780108811539,22.86,73607.97,32.8,-0.19507,0.00021,15.83851]
[1780108816883,22.85,73608.54,32.8,-0.19494,0.00021,15.8321]
[1780108819211,22.85,73608.55,32.8,-0.19493,0.00021,15.83188]
[1780108827959,22.85,73613.17,32.8,-0.19394,0.00021,15.78374]
[1780108833694,22.85,73613.7,32.8,-0.19377,0.00021,15.77319]
[1780108839735,22.85,73613.67,32.8,-0.19376,0.00021,15.77275]
[1780108843336,22.85,73613.76,32.8,-0.19374,0.00021,15.77146]
[1780108843764,22.85,73613.77,32.8,-0.19373,0.00021,15.77106]
[1780108848799,22.85,73613.35,32.8,-0.1938,0.00021,15.77449]
[1780108849787,22.85,73613.35,32.8,-0.1938,0.00021,15.77449]
[1780108850171,22.85,73613.35,32.8,-0.1938,0.00021,15.77449]
[1780108852817,22.84,73604.56,32.8,-0.19564,0.00021,15.8633]
[1780108860078,22.84,73605.49,32.8,-0.19541,0.00021,15.85262]
[1780108862050,22.84,73605.51,32.8,-0.1954,0.00021,15.85183]
[1780108862691,22.84,73605.67,32.8,-0.19536,0.00021,15.85001]
[1780108862877,22.84,73605.67,32.8,-0.19536,0.00021,15.85001]
[1780108862902,22.84,73604.02,32.8,-0.1957,0.00021,15.86652]
[1780108867937,22.84,73600.29,32.8,-0.19649,0.00021,15.90435]
[1780108872972,22.84,73600.82,32.8,-0.19638,0.00021,15.89893]
[1780108876125,22.84,73600.82,32.8,-0.19638,0.00021,15.89893]
[1780108877390,22.84,73599.43,32.8,-0.19667,0.00021,15.91291]
[1780108877951,22.84,73599.43,32.8,-0.19667,0.00021,15.91291]
[1780108878006,22.84,73599.43,32.8,-0.19667,0.00021,15.91282]
[1780108883045,22.84,73599.4,32.8,-0.19665,0.00021,15.91178]
[1780108888079,22.83,73597.76,32.8,-0.19696,0.00021,15.92709]
[1780108893115,22.83,73597.99,32.8,-0.19685,0.00021,15.9191]
[1780108898150,22.83,73598.14,32.8,-0.19679,0.00021,15.91619]
[1780108904192,22.83,73601.14,32.8,-0.19613,0.00021,15.88426]
[1780108904387,22.83,73601.14,32.8,-0.19613,0.00021,15.88426]
[1780108904421,22.83,73601.14,32.8,-0.19613,0.00021,15.88426]
[1780108905198,22.82,73601.47,32.8,-0.19605,0.00021,15.88043]
[1780108906383,22.82,73601.56,32.8,-0.19602,0.00021,15.87904]
[1780108907213,22.82,73601.77,32.8,-0.19597,0.00021,15.87668]
[1780108912247,22.82,73601.79,32.8,-0.19594,0.00021,15.87536]
[1780108917285,22.82,73609.49,32.8,-0.1943,0.00021,15.79611]
[1780108922320,22.82,73614.69,32.8,-0.1932,0.00021,15.74255]
[1780108924305,22.82,73620.34,32.8,-0.19202,0.00021,15.68486]
[1780108925372,22.82,73621.83,32.8,-0.19171,0.00021,15.66973]
[1780108926803,22.82,73621.83,32.8,-0.19171,0.00021,15.66973]
[1780108926829,22.82,73621.83,32.8,-0.19171,0.00021,15.66973]
[1780108926890,22.82,73622.48,32.8,-0.19159,0.00021,15.66356]
[1780108927473,22.82,73622.48,32.8,-0.19159,0.00021,15.66356]
[1780108927477,22.82,73622.48,32.8,-0.19159,0.00021,15.66356]
[1780108931560,22.82,73625.46,32.8,-0.19097,0.00021,15.63343]
[1780108931814,22.82,73625.46,32.8,-0.19097,0.00021,15.63343]
[1780108931856,22.82,73625.46,32.8,-0.19097,0.00021,15.63343]
[1780108934287,22.82,73629.3,32.8,-0.19018,0.00021,15.5945]
[1780108938854,22.82,73631.64,32.8,-0.18971,0.00021,15.57114]
[1780108943975,22.82,73631.77,32.8,-0.18969,0.00021,15.5703]
[1780108947841,22.82,73632.11,32.8,-0.18963,0.00021,15.56749]
[1780108953538,22.82,73632.31,32.8,-0.18957,0.00021,15.56201]
[1780108958572,22.83,73633.34,32.8,-0.18938,0.00021,15.55224]
[1780108963611,22.83,73633.94,32.8,-0.18927,0.00021,15.54693]
[1780108968646,22.83,73633.59,32.8,-0.18936,0.00021,15.55135]
[1780108973681,22.83,73633.59,32.8,-0.18937,0.00021,15.55219]
[1780108978716,22.83,73634.08,32.8,-0.18929,0.00021,15.54801]
[1780108982223,22.83,73634.1,32.8,-0.18929,0.00021,15.54798]
[1780108987746,22.84,73634.15,32.8,-0.1893,0.00021,15.54875]
[1780108992814,22.84,73633.86,32.8,-0.18939,0.00021,15.55287]
[1780108998856,22.84,73633.88,32.8,-0.1894,0.00021,15.5538]
[1780109001177,22.84,73633.9,32.8,-0.1894,0.00021,15.55378]
[1780109005077,22.84,73633.26,32.8,-0.18955,0.00021,15.56106]
[1780109005123,22.84,73634.3,32.8,-0.18934,0.00021,15.55078]
[1780109009935,22.84,73635.0,32.8,-0.18922,0.00021,15.54454]
[1780109009939,22.84,73635.0,32.8,-0.18922,0.00021,15.54454]
[1780109009946,22.84,73636.94,32.8,-0.18882,0.00021,15.52494]
[1780109015074,22.85,73638.58,32.8,-0.18849,0.00021,15.50621]
[1780109015176,22.85,73639.12,32.8,-0.18839,0.00021,15.50128]
[1780109021342,22.86,73635.27,32.8,-0.18924,0.00021,15.54321]
[1780109027061,22.86,73632.84,32.8,-0.1898,0.00021,15.57111]
[1780109030621,22.86,73632.97,32.8,-0.18978,0.00021,15.57021]
[1780109030722,22.86,73632.97,32.8,-0.1898,0.00021,15.57107]
[1780109034027,22.87,73635.42,32.8,-0.18932,0.00021,15.54744]
[1780109039145,22.87,73634.93,32.8,-0.18948,0.00021,15.55539]
[1780109044180,22.88,73634.97,32.8,-0.18952,0.00021,15.55739]
[1780109049216,22.88,73634.79,32.8,-0.1896,0.00021,15.56161]
[1780109053242,22.88,73633.33,32.8,-0.18993,0.00021,15.57787]
[1780109053242,22.89,73633.52,32.8,-0.1899,0.00021,15.57639]
[1780109060559,22.89,73633.93,32.8,-0.18983,0.00021,15.57291]
[1780109061299,22.89,73633.35,32.8,-0.18999,0.00021,15.58106]
[1780109066334,22.9,73633.55,32.8,-0.19,0.00021,15.58132]
[1780109073383,22.9,73634.24,32.8,-0.18988,0.00021,15.57321]
[1780109078418,22.91,73633.77,32.8,-0.19003,0.00021,15.58031]
[1780109083453,22.91,73633.67,32.8,-0.19009,0.00021,15.58359]
[1780109087531,22.91,73632.22,32.8,-0.19043,0.00021,15.60015]
[1780109087611,22.91,73632.22,32.8,-0.19043,0.00021,15.60015]
[1780109087664,22.91,73632.22,32.8,-0.19043,0.00021,15.60015]
[1780109087834,22.91,73632.22,32.8,-0.19043,0.00021,15.60015]
[1780109088300,22.91,73632.22,32.8,-0.19043,0.00021,15.60015]
[1780109088324,22.91,73632.22,32.8,-0.19043,0.00021,15.60015]
[1780109088488,22.92,73622.66,32.8,-0.19242,0.00021,15.6979]
[1780109092460,22.92,73619.48,32.8,-0.1931,0.00021,15.73103]
[1780109096413,22.92,73619.16,32.8,-0.19319,0.00021,15.73532]
[1780109101583,22.92,73620.14,32.8,-0.19304,0.00021,15.72808]
[1780109102885,22.92,73620.14,32.8,-0.19304,0.00021,15.72808]
[1780109106804,22.93,73622.51,32.8,-0.19258,0.00021,15.70607]
[1780109106856,22.93,73622.51,32.8,-0.19258,0.00021,15.70607]
[1780109112660,22.93,73623.62,32.8,-0.19239,0.00021,15.69662]
[1780109115788,22.93,73623.66,32.8,-0.19239,0.00021,15.69682]
[1780109118725,22.93,73623.73,32.8,-0.19239,0.00021,15.69669]
[1780109120874,22.94,73623.2,32.8,-0.19252,0.00021,15.70293]
[1780109121889,22.94,73621.46,32.8,-0.19289,0.00021,15.72112]
[1780109124196,22.94,73619.53,32.8,-0.19331,0.00021,15.74142]
[1780109126839,22.94,73619.14,32.8,-0.1934,0.00021,15.74609]
[1780109128916,22.94,73619.04,32.8,-0.19343,0.00021,15.74745]
[1780109130483,22.94,73619.04,32.8,-0.19344,0.00021,15.74814]
[1780109135955,22.95,73619.25,32.8,-0.1934,0.00021,15.74372]
[1780109141072,22.95,73619.67,32.8,-0.19334,0.00021,15.74073]
[1780109141785,22.95,73620.22,32.8,-0.19325,0.00021,15.73611]
[1780109146898,22.95,73618.97,32.8,-0.19352,0.00021,15.74968]
[1780109151813,22.95,73619.77,32.8,-0.19337,0.00021,15.74221]
[1780109156832,22.96,73618.06,32.8,-0.19375,0.00021,15.76084]
[1780109163011,22.96,73617.68,32.8,-0.19387,0.00021,15.7665]
[1780109169052,22.96,73617.2,32.8,-0.194,0.00021,15.77284]
[1780109174366,22.96,73616.39,32.8,-0.19419,0.00021,15.7822]
[1780109174847,22.97,73616.64,32.8,-0.19414,0.00021,15.77989]
[1780109175830,22.97,73616.61,32.8,-0.19415,0.00021,15.7802]
[1780109181814,22.97,73619.17,32.8,-0.19365,0.00021,15.75575]
[1780109187421,22.97,73619.29,32.8,-0.19364,0.00021,15.75532]
[1780109193220,22.97,73618.97,32.8,-0.19372,0.00021,15.75684]
[1780109197562,22.98,73618.33,32.8,-0.19387,0.00021,15.76404]
[1780109197624,22.98,73616.54,32.8,-0.19424,0.00021,15.78238]
[1780109199620,22.98,73614.11,32.8,-0.19476,0.00021,15.80708]
[1780109200269,22.98,73614.37,32.8,-0.19471,0.00021,15.80475]
[1780109205304,22.98,73617.35,32.8,-0.19411,0.00021,15.77565]
[1780109212353,22.98,73616.94,32.8,-0.19422,0.00021,15.78135]
[1780109214061,22.98,73616.94,32.8,-0.19422,0.00021,15.78135]
[1780109214367,22.98,73616.9,32.8,-0.19424,0.00021,15.78218]
[1780109220245,22.98,73616.98,32.8,-0.19423,0.00021,15.78167]
[1780109220251,22.98,73616.98,32.8,-0.19423,0.00021,15.78167]
[1780109220345,22.99,73616.98,32.8,-0.19424,0.00021,15.78226]
[1780109225860,22.99,73616.8,32.8,-0.1943,0.00021,15.78493]
[1780109226429,22.99,73616.8,32.8,-0.1943,0.00021,15.78493]
[1780109226530,22.99,73616.8,32.8,-0.1943,0.00021,15.78536]
[1780109230551,22.99,73616.81,32.8,-0.19431,0.00021,15.78555]
[1780109230555,22.99,73616.81,32.8,-0.19431,0.00021,15.78555]
[1780109230625,22.99,73616.95,32.8,-0.19428,0.00021,15.78443]
[1780109236521,22.99,73620.36,32.8,-0.1936,0.00021,15.75128]
[1780109236741,22.99,73620.36,32.8,-0.1936,0.00021,15.75128]
[1780109237528,22.99,73619.88,32.8,-0.1937,0.00021,15.75633]
[1780109242565,22.99,73618.85,32.8,-0.19394,0.00021,15.76761]
[1780109247600,23.0,73618.81,32.8,-0.19396,0.00021,15.76883]
[1780109253642,23.0,73619.83,32.8,-0.19373,0.00021,15.75518]
[1780109258677,23.0,73619.68,32.8,-0.19378,0.00021,15.75754]
[1780109263712,23.0,73620.37,32.8,-0.19365,0.00021,15.75138]
[1780109268865,23.0,73624.43,32.8,-0.19282,0.00021,15.71101]
[1780109272446,23.0,73625.29,32.8,-0.19266,0.00021,15.70297]
[1780109277097,23.0,73628.84,32.8,-0.19194,0.00021,15.66781]
[1780109277986,23.0,73629.11,32.8,-0.19188,0.00021,15.66521]
[1780109278063,23.01,73629.11,32.8,-0.19189,0.00021,15.66535]
[1780109281346,23.01,73629.3,32.8,-0.19186,0.00021,15.66382]
[1780109282112,23.01,73629.3,32.8,-0.19186,0.00021,15.66395]
[1780109282845,23.01,73631.71,32.8,-0.19136,0.00021,15.63968]
[1780109286260,23.01,73634.22,32.8,-0.19085,0.00021,15.61445]
[1780109286344,23.01,73634.7,32.8,-0.19076,0.00021,15.60984]
[1780109287126,23.01,73634.7,32.8,-0.19076,0.00021,15.60984]
[1780109287228,23.01,73634.73,32.8,-0.19075,0.00021,15.60953]
[1780109291578,23.01,73634.76,32.8,-0.19075,0.00021,15.60968]
[1780109297493,23.01,73634.9,32.8,-0.19072,0.00021,15.60832]
[1780109297589,23.01,73632.8,32.8,-0.19115,0.00021,15.62947]
[1780109302985,23.01,73630.4,32.8,-0.19164,0.00021,15.6535]
[1780109307906,23.01,73630.59,32.8,-0.1916,0.00021,15.65139]
[1780109308005,23.01,73630.59,32.8,-0.1916,0.00021,15.65135]
[1780109313058,23.01,73630.71,32.8,-0.19156,0.00021,15.64684]
[1780109318092,23.01,73632.18,32.8,-0.19128,0.00021,15.63299]
[1780109320061,23.01,73633.01,32.8,-0.19111,0.00021,15.62479]
[1780109320106,23.01,73633.43,32.8,-0.19103,0.00021,15.62075]
[1780109325142,23.01,73635.65,32.8,-0.19058,0.00021,15.59902]
[1780109330384,23.02,73635.85,32.8,-0.19056,0.00021,15.59785]
[1780109336108,23.02,73635.61,32.8,-0.19063,0.00021,15.60109]
[1780109341785,23.02,73634.74,32.8,-0.19082,0.00021,15.61075]
[1780109341791,23.02,73634.74,32.8,-0.19082,0.00021,15.61075]
[1780109342770,23.02,73634.65,32.8,-0.19084,0.00021,15.61175]
[1780109348176,23.02,73633.68,32.8,-0.19104,0.00021,15.62129]
[1780109353797,23.02,73634.29,32.8,-0.1909,0.00021,15.61476]
[1780109361395,23.02,73634.83,32.8,-0.19081,0.00021,15.61042]
[1780109366842,23.02,73634.75,32.8,-0.19084,0.00021,15.61181]
[1780109371145,23.02,73634.67,32.8,-0.19087,0.00021,15.61336]
[1780109373478,23.02,73634.7,32.8,-0.19084,0.00021,15.60933]
[1780109378514,23.03,73636.12,32.8,-0.19057,0.00021,15.5959]
[1780109383549,23.03,73634.69,32.8,-0.19088,0.00021,15.61139]
[1780109388583,23.03,73624.12,32.8,-0.19309,0.00021,15.7191]
[1780109389788,23.03,73624.12,32.8,-0.19309,0.00021,15.7191]
[1780109390055,23.03,73622.49,32.8,-0.19342,0.00021,15.73561]
[1780109391309,23.03,73623.04,32.8,-0.19332,0.00021,15.73031]
[1780109393353,23.03,73623.07,32.8,-0.19332,0.00021,15.73051]
[1780109395318,23.03,73618.72,32.8,-0.19423,0.00021,15.77491]
[1780109395397,23.03,73618.72,32.8,-0.19423,0.00021,15.77491]
[1780109395414,23.03,73618.72,32.8,-0.19423,0.00021,15.77491]
[1780109395541,23.03,73618.72,32.8,-0.19423,0.00021,15.77491]
[1780109395553,23.03,73618.72,32.8,-0.19423,0.00021,15.77491]
[1780109395633,23.03,73616.54,32.8,-0.19469,0.00021,15.79709]
[1780109399661,23.03,73608.31,32.8,-0.19642,0.00021,15.88025]
[1780109404696,23.03,73607.95,32.8,-0.19649,0.00021,15.88387]
[1780109409710,23.03,73608.8,32.8,-0.19632,0.00021,15.87538]
[1780109409732,23.03,73608.8,32.8,-0.19632,0.00021,15.87538]
[1780109410738,23.03,73618.98,32.8,-0.19419,0.00021,15.77296]
[1780109413073,23.03,73622.2,32.8,-0.19353,0.00021,15.74084]
[1780109418639,23.04,73622.78,32.8,-0.19343,0.00021,15.73599]
[1780109423090,23.04,73622.75,32.8,-0.19346,0.00021,15.73731]
[1780109428866,23.04,73619.24,32.8,-0.19421,0.00021,15.7737]
[1780109430781,23.04,73619.24,32.8,-0.19421,0.00021,15.7737]
[1780109435915,23.04,73619.55,32.8,-0.19413,0.00021,15.76739]
[1780109441957,23.04,73620.27,32.8,-0.194,0.00021,15.76107]
[1780109443993,23.04,73622.56,32.8,-0.19353,0.00021,15.73814]
[1780109450807,23.05,73622.1,32.8,-0.19364,0.00021,15.74372]
[1780109456063,23.05,73626.74,32.8,-0.19271,0.00021,15.69849]
[1780109461521,23.05,73633.26,32.8,-0.19139,0.00021,15.63386]
[1780109461623,23.05,73633.38,32.8,-0.19138,0.00021,15.63333]
[1780109463627,23.05,73633.28,32.8,-0.1914,0.00021,15.63434]
[1780109463684,23.05,73633.28,32.8,-0.19141,0.00021,15.63514]
[1780109466196,23.05,73632.91,32.8,-0.19149,0.00021,15.63903]
[1780109472172,23.06,73633.25,32.8,-0.19144,0.00021,15.63668]
[1780109474548,23.06,73633.35,32.8,-0.19143,0.00021,15.63583]
[1780109481903,23.06,73633.6,32.8,-0.19139,0.00021,15.63433]
[1780109482242,23.06,73633.79,32.8,-0.19137,0.00021,15.63292]
[1780109487277,23.06,73635.29,32.8,-0.19106,0.00021,15.61774]
[1780109492312,23.06,73635.5,32.8,-0.19098,0.00021,15.61142]
[1780109497347,23.06,73639.71,32.8,-0.19012,0.00021,15.56901]
[1780109503167,23.06,73640.75,32.8,-0.18991,0.00021,15.55864]
[1780109507486,23.06,73643.17,32.8,-0.18942,0.0002,15.53478]
[1780109507886,23.06,73642.33,32.8,-0.1896,0.0002,15.5435]
[1780109511096,23.06,73642.32,32.8,-0.1896,0.0002,15.5436]
[1780109518187,23.06,73643.19,32.8,-0.18943,0.0002,15.53516]
[1780109521292,23.06,73642.64,32.8,-0.18955,0.0002,15.54097]
[1780109521296,23.06,73642.64,32.8,-0.18955,0.0002,15.54097]
[1780109526591,23.06,73643.61,32.8,-0.18935,0.0002,15.53135]
[1780109530421,23.06,73643.73,32.8,-0.18933,0.0002,15.53031]
[1780109535613,23.06,73643.14,32.8,-0.18946,0.0002,15.53652]
[1780109537724,23.06,73642.92,32.8,-0.1895,0.0002,15.53878]
[1780109537963,23.06,73642.92,32.8,-0.1895,0.0002,15.53878]
[1780109537726,23.07,73643.13,32.8,-0.18946,0.0002,15.53668]
[1780109538281,23.07,73643.13,32.8,-0.18946,0.0002,15.53668]
[1780109538911,23.07,73643.13,32.8,-0.18946,0.0002,15.53668]
[1780109540449,23.07,73640.12,32.8,-0.19009,0.00021,15.56763]
[1780109540456,23.07,73640.12,32.8,-0.19009,0.00021,15.56763]
[1780109540647,23.07,73636.53,32.8,-0.19083,0.00021,15.60414]
[1780109545683,23.07,73636.89,32.8,-0.19078,0.00021,15.60166]
[1780109550846,23.07,73638.24,32.8,-0.19051,0.00021,15.58873]
[1780109554222,23.07,73638.15,32.8,-0.19051,0.00021,15.5861]
[1780109559781,23.08,73637.87,32.8,-0.19062,0.00021,15.59145]
[1780109570858,23.08,73637.94,32.8,-0.19068,0.00021,15.59431]
[1780109577908,23.09,73638.42,32.8,-0.19062,0.00021,15.5917]
[1780109582943,23.09,73638.31,32.8,-0.19068,0.00021,15.59442]
[1780109587979,23.09,73638.69,32.8,-0.19063,0.00021,15.59218]
[1780109590683,23.09,73638.6,32.8,-0.19065,0.00021,15.59341]
[1780109593745,23.1,73648.14,32.8,-0.18873,0.0002,15.49822]
[1780109598364,23.1,73651.94,32.8,-0.18799,0.0002,15.46167]
[1780109598395,23.1,73652.18,32.8,-0.18794,0.0002,15.45924]
[1780109599605,23.1,73652.18,32.8,-0.18794,0.0002,15.45924]
[1780109599687,23.1,73654.52,32.8,-0.18748,0.0002,15.43614]
[1780109600593,23.1,73654.52,32.8,-0.18748,0.0002,15.43614]
[1780109600678,23.1,73654.95,32.8,-0.1874,0.0002,15.4322]
[1780109602962,23.1,73655.12,32.8,-0.18737,0.0002,15.43068]
[1780109603714,23.1,73656.24,32.8,-0.18714,0.0002,15.41955]
[1780109604521,23.1,73657.5,32.8,-0.18689,0.0002,15.40701]
[1780109607829,23.11,73657.84,32.8,-0.18684,0.0002,15.40455]
[1780109611977,23.11,73662.4,32.8,-0.18594,0.0002,15.35915]
[1780109614017,23.11,73660.71,32.8,-0.18625,0.0002,15.37257]
[1780109618926,23.11,73662.75,32.8,-0.18587,0.0002,15.35353]
[1780109620201,23.11,73662.96,32.8,-0.18584,0.0002,15.35205]
[1780109621494,23.11,73662.68,32.8,-0.18591,0.0002,15.35521]
[1780109626083,23.12,73662.03,32.8,-0.18607,0.0002,15.36338]
[1780109632952,23.12,73662.1,32.8,-0.1861,0.0002,15.36501]
[1780109639792,23.12,73662.3,32.8,-0.18609,0.0002,15.36453]
[1780109644095,23.13,73662.28,32.8,-0.18616,0.0002,15.36822]
[1780109650807,23.13,73662.29,32.8,-0.18618,0.0002,15.36927]
[1780109655216,23.14,73662.05,32.8,-0.18625,0.0002,15.37265]
[1780109660892,23.14,73664.26,32.8,-0.18584,0.0002,15.35215]
[1780109664093,23.14,73664.79,32.8,-0.18576,0.0002,15.34798]
[1780109665607,23.14,73667.5,32.8,-0.18523,0.0002,15.32177]
[1780109665612,23.14,73667.5,32.8,-0.18523,0.0002,15.32177]
[1780109665806,23.14,73667.5,32.8,-0.18523,0.0002,15.32177]
[1780109665811,23.14,73667.5,32.8,-0.18523,0.0002,15.32177]
[1780109667648,23.14,73673.66,32.8,-0.18401,0.0002,15.25978]
[1780109670052,23.15,73676.84,32.8,-0.18339,0.0002,15.22852]
[1780109671063,23.15,73677.09,32.8,-0.18335,0.0002,15.22634]
[1780109671766,23.15,73678.59,32.8,-0.18305,0.0002,15.21112]
[1780109675662,23.16,73680.79,32.8,-0.18273,0.0002,15.19292]
[1780109679418,23.21,73680.55,32.8,-0.18325,0.0002,15.21959]
[1780109684662,23.23,73682.39,32.8,-0.18309,0.0002,15.21162]
[1780109689698,23.23,73683.94,32.8,-0.18281,0.0002,15.19741]
[1780109694734,23.24,73685.37,32.8,-0.18255,0.0002,15.18449]
[1780109695361,23.24,73685.37,32.8,-0.18255,0.0002,15.18449]
[1780109696525,23.24,73685.23,32.8,-0.18259,0.0002,15.18622]
[1780109696749,23.24,73686.18,32.8,-0.1824,0.0002,15.17693]
[1780109699347,23.24,73686.94,32.8,-0.18227,0.0002,15.1704]
[1780109704805,23.25,73687.89,32.8,-0.18218,0.0002,15.16546]
[1780109709840,23.25,73688.56,32.8,-0.18212,0.0002,15.1626]
[1780109718205,23.26,73688.2,32.8,-0.18225,0.0002,15.16936]
[1780109723938,23.28,73682.34,32.8,-0.18356,0.0002,15.23611]
[1780109728973,23.28,73682.99,32.8,-0.18349,0.0002,15.23285]
[1780109735015,23.29,73682.0,32.8,-0.18373,0.0002,15.24239]
[1780109740346,23.29,73681.63,32.8,-0.18385,0.0002,15.24854]
[1780109748169,23.3,73679.14,32.8,-0.18441,0.0002,15.27704]
[1780109754151,23.31,73680.99,32.8,-0.18414,0.0002,15.26326]
[1780109759188,23.31,73680.62,32.8,-0.18426,0.0002,15.26969]
[1780109764867,23.32,73684.9,32.8,-0.18345,0.0002,15.22885]
[1780109770265,23.33,73681.94,32.8,-0.18412,0.0002,15.26265]
[1780109775300,23.33,73681.41,32.8,-0.18428,0.0002,15.27076]
[1780109780335,23.34,73681.18,32.8,-0.18438,0.0002,15.27586]
[1780109785370,23.34,73683.39,32.8,-0.184,0.0002,15.25652]
[1780109790405,23.35,73683.42,32.8,-0.18405,0.0002,15.25915]
[1780109795440,23.35,73685.56,32.8,-0.18364,0.0002,15.23635]
[1780109800475,23.36,73685.33,32.8,-0.18375,0.0002,15.24171]
[1780109804503,23.36,73684.86,32.8,-0.18389,0.0002,15.2488]
[1780109805510,23.37,73682.71,32.8,-0.18433,0.0002,15.27098]
[1780109810523,23.37,73682.7,32.8,-0.18438,0.0002,15.2739]
[1780109815989,23.38,73682.37,32.8,-0.18449,0.0002,15.27944]
[1780109823636,23.39,73682.64,32.8,-0.18453,0.0002,15.28168]
[1780109828671,23.39,73683.13,32.8,-0.18449,0.0002,15.27954]
[1780109834713,23.4,73686.24,32.8,-0.18394,0.0002,15.2518]
[1780109839748,23.4,73685.92,32.8,-0.18406,0.0002,15.25792]
[1780109844765,23.41,73686.15,32.8,-0.18407,0.0002,15.25848]
[1780109849818,23.42,73686.28,32.8,-0.18411,0.0002,15.26056]
[1780109854866,23.42,73685.6,32.8,-0.18426,0.0002,15.26584]
[1780109859888,23.43,73685.71,32.8,-0.18429,0.0002,15.26746]
[1780109865930,23.43,73685.83,32.8,-0.18433,0.0002,15.26947]
[1780109872978,23.44,73685.75,32.8,-0.18442,0.0002,15.27398]
[1780109878497,23.44,73685.14,32.8,-0.18458,0.0002,15.28216]
[1780109884056,23.45,73685.28,32.8,-0.18462,0.0002,15.28433]
[1780109887592,23.45,73685.18,32.8,-0.18467,0.0002,15.28684]
[1780109887600,23.45,73685.18,32.8,-0.18467,0.0002,15.28684]
[1780109888084,23.45,73689.11,32.8,-0.18389,0.0002,15.24764]
[1780109893251,23.45,73690.87,32.8,-0.18356,0.0002,15.23069]
[1780109899162,23.46,73692.02,32.8,-0.18336,0.0002,15.22044]
[1780109904198,23.46,73691.81,32.8,-0.18342,0.0002,15.22351]
[1780109908371,23.46,73690.95,32.8,-0.1836,0.0002,15.23288]
[1780109909232,23.46,73682.16,32.8,-0.18535,0.0002,15.32104]
[1780109914268,23.46,73679.13,32.8,-0.18593,0.0002,15.34775]
[1780109919303,23.46,73680.16,32.8,-0.18574,0.0002,15.33823]
[1780109924338,23.47,73680.28,32.8,-0.18573,0.0002,15.33785]
[1780109929373,23.47,73679.84,32.8,-0.18583,0.0002,15.34306]
[1780109934476,23.47,73677.09,32.8,-0.18639,0.0002,15.37096]
[1780109941040,23.47,73676.21,32.8,-0.18658,0.0002,15.38019]
[1780109941162,23.47,73676.21,32.8,-0.18658,0.0002,15.38019]
[1780109941257,23.47,73676.13,32.8,-0.18659,0.0002,15.38114]
[1780109943870,23.47,73674.01,32.8,-0.18702,0.0002,15.4025]
[1780109943959,23.47,73673.68,32.8,-0.1871,0.0002,15.40618]
[1780109947080,23.47,73673.92,32.8,-0.18705,0.0002,15.40382]
[1780109952426,23.47,73674.43,32.8,-0.18694,0.0002,15.39867]
[1780109957570,23.47,73674.57,32.8,-0.18691,0.0002,15.39679]
[1780109963612,23.47,73673.16,32.8,-0.18718,0.0002,15.41037]
[1780109969654,23.47,73674.82,32.8,-0.18684,0.0002,15.39321]
[1780109976703,23.47,73674.89,32.8,-0.18677,0.0002,15.38759]
[1780109977974,23.47,73674.89,32.8,-0.18677,0.0002,15.38759]
[1780109978069,23.47,73674.89,32.8,-0.18677,0.0002,15.3874]
[1780109983752,23.46,73676.16,32.8,-0.1865,0.0002,15.37408]
[1780109988403,23.46,73679.0,32.8,-0.18593,0.0002,15.3454]
[1780109988589,23.46,73679.4,32.8,-0.18585,0.0002,15.34121]
[1780109989242,23.46,73679.4,32.8,-0.18585,0.0002,15.34121]
[1780109990052,23.46,73684.29,32.8,-0.18487,0.0002,15.29229]
[1780109990208,23.46,73684.29,32.8,-0.18487,0.0002,15.29229]
[1780109991287,23.46,73686.68,32.8,-0.1844,0.0002,15.26839]
[1780109995779,23.46,73697.71,32.8,-0.18223,0.0002,15.15838]
[1780109998402,23.46,73697.59,32.8,-0.18226,0.0002,15.15992]
[1780110002342,23.47,73696.6,32.8,-0.18247,0.0002,15.17054]
[1780110002566,23.47,73688.62,32.8,-0.18405,0.0002,15.25071]
[1780110002611,23.47,73688.62,32.8,-0.18405,0.0002,15.25071]
[1780110002886,23.47,73682.09,32.8,-0.18534,0.0002,15.31597]
[1780110003465,23.47,73682.09,32.8,-0.18534,0.0002,15.31597]
[1780110003533,23.47,73682.09,32.8,-0.18534,0.0002,15.31597]
[1780110003701,23.47,73682.09,32.8,-0.18534,0.0002,15.31597]
[1780110003705,23.47,73682.09,32.8,-0.18534,0.0002,15.31597]
[1780110003893,23.47,73678.09,32.8,-0.18615,0.0002,15.3562]
[1780110006628,23.47,73675.52,32.8,-0.18666,0.0002,15.38177]
[1780110012957,23.47,73676.57,32.8,-0.18643,0.0002,15.37054]
[1780110017992,23.46,73677.29,32.8,-0.18628,0.0002,15.36294]
[1780110023029,23.46,73676.41,32.8,-0.18645,0.0002,15.37137]
[1780110026771,23.46,73677.01,32.8,-0.18632,0.0002,15.36517]
[1780110033101,23.46,73677.03,32.8,-0.18627,0.0002,15.36016]
[1780110037991,23.46,73677.09,32.8,-0.18626,0.0002,15.35923]
[1780110042356,23.46,73677.19,32.8,-0.18623,0.0002,15.35786]
[1780110046192,23.46,73686.32,32.8,-0.18441,0.0002,15.26625]
[1780110048024,23.46,73686.7,32.8,-0.18433,0.0002,15.26247]
[1780110053241,23.46,73693.53,32.8,-0.18299,0.0002,15.19448]
[1780110058044,23.46,73693.25,32.8,-0.18305,0.0002,15.19783]
[1780110060712,23.46,73693.25,32.8,-0.18306,0.0002,15.19825]
[1780110063041,23.46,73683.19,32.8,-0.18506,0.0002,15.29907]
[1780110071367,23.46,73683.28,32.8,-0.18504,0.0002,15.29826]
[1780110072056,23.46,73683.28,32.8,-0.18504,0.0002,15.29826]
[1780110077133,23.46,73683.28,32.8,-0.18504,0.0002,15.29823]
[1780110078081,23.46,73680.94,32.8,-0.1855,0.0002,15.3216]
[1780110083451,23.46,73678.53,32.8,-0.18598,0.0002,15.34525]
[1780110085321,23.46,73676.92,32.8,-0.1863,0.0002,15.36124]
[1780110086155,23.46,73674.23,32.8,-0.18683,0.0002,15.38798]
[1780110090006,23.46,73674.3,32.8,-0.18681,0.0002,15.38674]
[1780110094375,23.46,73672.22,32.8,-0.18717,0.0002,15.40264]
[1780110094385,23.46,73672.22,32.8,-0.18717,0.0002,15.40264]
[1780110094528,23.46,73672.34,32.8,-0.18715,0.0002,15.40129]
[1780110099563,23.46,73674.62,32.8,-0.18667,0.0002,15.37729]
[1780110107619,23.45,73674.67,32.8,-0.18662,0.0002,15.37503]
[1780110114328,23.45,73674.48,32.8,-0.18664,0.0002,15.37604]
[1780110114341,23.45,73674.48,32.8,-0.18664,0.0002,15.37604]
[1780110114429,23.45,73674.48,32.8,-0.18663,0.0002,15.37537]
[1780110119703,23.45,73672.58,32.8,-0.187,0.0002,15.39364]
[1780110123238,23.45,73672.85,32.8,-0.18694,0.0002,15.39065]
[1780110123250,23.45,73672.85,32.8,-0.18693,0.0002,15.39036]
[1780110128767,23.45,73672.93,32.8,-0.18689,0.0002,15.38811]
[1780110130054,23.45,73672.93,32.8,-0.18689,0.0002,15.38811]
[1780110135483,23.44,73665.93,32.8,-0.18826,0.0002,15.45636]
[1780110140851,23.44,73664.74,32.8,-0.18845,0.0002,15.46583]
[1780110145904,23.43,73664.65,32.8,-0.18844,0.0002,15.4654]
[1780110148154,23.43,73664.04,32.8,-0.18855,0.0002,15.47083]
[1780110150470,23.43,73664.63,32.8,-0.18842,0.0002,15.46428]
[1780110150692,23.43,73664.63,32.8,-0.1884,0.0002,15.46341]
[1780110151490,23.43,73664.63,32.8,-0.1884,0.0002,15.46341]
[1780110151591,23.43,73657.21,32.8,-0.18985,0.0002,15.53265]
[1780110151869,23.43,73657.21,32.8,-0.18985,0.0002,15.53265]
[1780110152102,23.43,73657.21,32.8,-0.18985,0.0002,15.53265]
[1780110152132,23.43,73648.59,32.8,-0.1916,0.0002,15.61841]
[1780110153594,23.43,73656.97,32.8,-0.18988,0.0002,15.534]
[1780110158690,23.42,73658.22,32.8,-0.18959,0.0002,15.51935]
[1780110165014,23.42,73658.25,32.8,-0.18954,0.0002,15.51729]
[1780110169167,23.42,73658.45,32.8,-0.18946,0.0002,15.51315]
[1780110175095,23.41,73659.75,32.8,-0.18914,0.0002,15.49737]
[1780110180490,23.41,73659.42,32.8,-0.18918,0.0002,15.49911]
[1780110186575,23.4,73663.33,32.8,-0.18835,0.0002,15.45784]
[1780110196490,23.4,73664.19,32.8,-0.18811,0.0002,15.44589]
[1780110202286,23.39,73662.69,32.8,-0.18836,0.0002,15.45843]
[1780110207461,23.39,73662.51,32.8,-0.18837,0.0002,15.45898]
[1780110210052,23.39,73661.97,32.8,-0.18846,0.0002,15.46345]
[1780110215502,23.38,73660.18,32.8,-0.18875,0.0002,15.47539]
[1780110221366,23.38,73660.39,32.8,-0.18867,0.0002,15.47139]
[1780110226493,23.38,73660.28,32.8,-0.18867,0.0002,15.47091]
[1780110232502,23.37,73659.7,32.8,-0.18874,0.0002,15.47447]
[1780110237539,23.37,73662.78,32.8,-0.18809,0.0002,15.44209]
[1780110240049,23.37,73664.39,32.8,-0.18775,0.0002,15.42543]
[1780110245223,23.37,73666.92,32.8,-0.18722,0.0002,15.39883]
[1780110246854,23.36,73668.22,32.8,-0.18695,0.0002,15.38538]
[1780110252644,23.36,73669.06,32.8,-0.18675,0.0002,15.37545]
[1780110253056,23.36,73669.06,32.8,-0.18675,0.0002,15.37545]
[1780110254691,23.36,73669.13,32.8,-0.18673,0.0002,15.37464]
[1780110257511,23.36,73672.01,32.8,-0.18614,0.0002,15.34519]
[1780110262714,23.36,73673.44,32.8,-0.18584,0.0002,15.32978]
[1780110267966,23.36,73673.24,32.8,-0.18587,0.0002,15.33123]
[1780110273791,23.36,73673.54,32.8,-0.18575,0.0002,15.32299]
[1780110278552,23.35,73683.06,32.8,-0.18385,0.0002,15.22708]
[1780110281553,23.35,73687.0,32.8,-0.18307,0.0002,15.1876]
[1780110281942,23.35,73687.8,32.8,-0.18291,0.0002,15.17963]
[1780110281966,23.35,73687.8,32.8,-0.18291,0.0002,15.17963]
[1780110284753,23.36,73692.26,32.8,-0.18203,0.0002,15.13492]
[1780110285999,23.36,73693.14,32.8,-0.18186,0.0002,15.12636]
[1780110286706,23.36,73693.14,32.8,-0.18186,0.0002,15.12636]
[1780110286744,23.36,73695.28,32.8,-0.18144,0.0002,15.10509]
[1780110286822,23.36,73695.28,32.8,-0.18144,0.0002,15.10509]
[1780110288127,23.36,73700.01,32.8,-0.18051,0.0002,15.05745]
[1780110288203,23.36,73703.64,32.8,-0.1798,0.0002,15.02097]
[1780110294667,23.36,73705.75,32.8,-0.17942,0.0002,15.0012]
[1780110301915,23.37,73705.73,32.8,-0.1795,0.0002,15.00531]
[1780110303014,23.37,73696.27,32.8,-0.18137,0.0002,15.10139]
[1780110308044,23.37,73696.7,32.8,-0.18131,0.0002,15.09858]
[1780110308903,23.37,73696.7,32.8,-0.18131,0.0002,15.09858]
[1780110309051,23.37,73695.91,32.8,-0.18147,0.0002,15.10683]
[1780110314086,23.37,73695.31,32.8,-0.18162,0.0002,15.11448]
[1780110319055,23.38,73691.01,32.8,-0.1825,0.0002,15.15889]
[1780110319067,23.38,73691.01,32.8,-0.1825,0.0002,15.15889]
[1780110326170,23.38,73689.59,32.8,-0.18279,0.0002,15.17404]
[1780110331549,23.38,73690.13,32.8,-0.18269,0.0002,15.16891]
[1780110331749,23.38,73690.13,32.8,-0.18269,0.0002,15.16891]
[1780110338254,23.38,73690.18,32.8,-0.18265,0.0002,15.16443]
[1780110345304,23.38,73689.86,32.8,-0.18272,0.0002,15.16773]
[1780110350338,23.38,73679.37,32.8,-0.1848,0.0002,15.27297]
[1780110355373,23.38,73681.01,32.8,-0.18446,0.0002,15.25588]
[1780110358495,23.38,73681.61,32.8,-0.18434,0.0002,15.24969]
[1780110364740,23.38,73682.0,32.8,-0.18425,0.0002,15.24524]
[1780110370048,23.38,73686.61,32.8,-0.18332,0.0002,15.19826]
[1780110370151,23.38,73686.61,32.8,-0.18332,0.0002,15.19826]
[1780110370478,23.38,73687.33,32.8,-0.18317,0.0002,15.19094]
[1780110372705,23.38,73687.52,32.8,-0.18314,0.0002,15.18896]
[1780110377891,23.37,73687.25,32.8,-0.18317,0.0002,15.19059]
[1780110383569,23.37,73684.67,32.8,-0.18366,0.0002,15.21531]
[1780110388604,23.37,73685.44,32.8,-0.18349,0.0002,15.20663]
[1780110393639,23.37,73686.07,32.8,-0.18331,0.0002,15.19509]
[1780110399539,23.37,73686.22,32.8,-0.18326,0.0002,15.19295]
[1780110404715,23.36,73686.42,32.8,-0.1832,0.0002,15.18989]
[1780110410048,23.36,73686.65,32.8,-0.18315,0.0002,15.18705]
[1780110415796,23.36,73687.4,32.8,-0.18298,0.0002,15.17866]
[1780110421838,23.36,73687.32,32.8,-0.18299,0.0002,15.1788]
[1780110426872,23.36,73687.52,32.8,-0.18294,0.0002,15.17624]
[1780110430376,23.36,73687.07,32.8,-0.18302,0.0002,15.18057]
[1780110435518,23.36,73686.95,32.8,-0.18304,0.0002,15.1817]
[1780110440975,23.36,73693.91,32.8,-0.18168,0.0002,15.1125]
[1780110443618,23.36,73693.95,32.8,-0.18168,0.0002,15.11222]
[1780110443682,23.36,73693.37,32.8,-0.1818,0.0002,15.11828]
[1780110448530,23.36,73684.9,32.8,-0.18347,0.0002,15.2034]
[1780110449801,23.36,73684.9,32.8,-0.18347,0.0002,15.2034]
[1780110449903,23.36,73682.92,32.8,-0.18386,0.0002,15.22321]
[1780110453053,23.36,73682.98,32.8,-0.18381,0.0002,15.2183]
[1780110453618,23.36,73682.98,32.8,-0.18381,0.0002,15.2183]
[1780110453719,23.36,73682.93,32.8,-0.18382,0.0002,15.21871]
[1780110454326,23.36,73682.93,32.8,-0.18382,0.0002,15.21871]
[1780110454370,23.36,73682.93,32.8,-0.18382,0.0002,15.21871]
[1780110454405,23.36,73682.93,32.8,-0.18382,0.0002,15.21871]
[1780110454705,23.36,73682.93,32.8,-0.18382,0.0002,15.21871]
[1780110455115,23.36,73682.93,32.8,-0.18382,0.0002,15.2187]
[1780110455130,23.36,73682.93,32.8,-0.18382,0.0002,15.2187]
[1780110455435,23.36,73676.02,32.8,-0.1852,0.0002,15.28808]
[1780110462377,23.36,73675.61,32.8,-0.18526,0.0002,15.29085]
[1780110462918,23.36,73675.61,32.8,-0.18526,0.0002,15.29085]
[1780110468191,23.35,73673.97,32.8,-0.18553,0.0002,15.30457]
[1780110474206,23.35,73674.81,32.8,-0.18532,0.0002,15.29389]
[1780110475758,23.35,73674.81,32.8,-0.18532,0.0002,15.29389]
[1780110475818,23.35,73676.39,32.8,-0.18499,0.0002,15.27746]
[1780110482262,23.34,73676.77,32.8,-0.18488,0.0002,15.27189]
[1780110483401,23.34,73676.77,32.8,-0.18488,0.0002,15.27189]
[1780110490317,23.34,73677.24,32.8,-0.18474,0.0002,15.26472]
[1780110493020,23.34,73678.47,32.8,-0.18448,0.0002,15.2515]
[1780110498374,23.33,73678.6,32.8,-0.18442,0.0002,15.24882]
[1780110503233,23.33,73678.6,32.8,-0.1844,0.0002,15.24769]
[1780110508444,23.33,73679.55,32.8,-0.18418,0.0002,15.23642]
[1780110514486,23.33,73681.77,32.8,-0.18367,0.0002,15.20817]
[1780110519521,23.32,73680.82,32.8,-0.18384,0.0002,15.21656]
[1780110520262,23.32,73680.82,32.8,-0.18384,0.0002,15.21656]
[1780110524365,23.32,73680.83,32.8,-0.18382,0.0002,15.21598]
[1780110529591,23.32,73677.86,32.8,-0.18437,0.0002,15.24346]
[1780110534626,23.32,73678.53,32.8,-0.18421,0.0002,15.23531]
[1780110535004,23.32,73678.53,32.8,-0.18421,0.0002,15.23531]
[1780110535768,23.32,73678.53,32.8,-0.18421,0.0002,15.23531]
[1780110541674,23.31,73678.08,32.8,-0.18426,0.0002,15.23785]
[1780110546710,23.31,73677.74,32.8,-0.1843,0.0002,15.23984]
[1780110549568,23.31,73678.04,32.8,-0.18423,0.0002,15.23623]
[1780110554766,23.3,73676.56,32.8,-0.18449,0.0002,15.24936]
[1780110559801,23.3,73677.07,32.8,-0.18436,0.0002,15.24278]
[1780110560227,23.3,73677.07,32.8,-0.18436,0.0002,15.24278]
[1780110565842,23.3,73675.49,32.8,-0.18464,0.0002,15.25701]
[1780110570878,23.3,73675.91,32.8,-0.18453,0.0002,15.25138]
[1780110571392,23.3,73675.91,32.8,-0.18453,0.0002,15.25138]
[1780110576817,23.29,73678.28,32.8,-0.184,0.0002,15.22192]
[1780110578782,23.29,73680.82,32.8,-0.18348,0.0002,15.19588]
[1780110581098,23.29,73692.01,32.8,-0.18125,0.0002,15.08257]
[1780110589008,23.29,73690.68,32.8,-0.18151,0.0002,15.09557]
[1780110594044,23.29,73690.78,32.8,-0.18148,0.0002,15.09419]
[1780110596735,23.29,73690.85,32.8,-0.18146,0.0002,15.09333]
[1780110597026,23.29,73690.85,32.8,-0.18146,0.0002,15.09333]
[1780110597380,23.29,73690.85,32.8,-0.18146,0.0002,15.09325]
[1780110597392,23.29,73690.85,32.8,-0.18146,0.0002,15.09325]
[1780110597764,23.29,73696.85,32.8,-0.18028,0.0002,15.03273]
[1780110599058,23.29,73696.85,32.8,-0.18028,0.0002,15.03273]
[1780110601473,23.29,73702.32,32.8,-0.17922,0.0002,14.97822]
[1780110601892,23.29,73702.32,32.8,-0.17922,0.0002,14.97822]
[1780110601993,23.29,73702.36,32.8,-0.17922,0.0002,14.97813]
[1780110605483,23.29,73701.39,32.8,-0.17942,0.0002,14.98855]
[1780110607175,23.29,73696.37,32.8,-0.18041,0.0002,15.03948]
[1780110609726,23.29,73691.18,32.8,-0.18144,0.0002,15.09223]
[1780110610788,23.29,73691.45,32.8,-0.18139,0.0002,15.08973]
[1780110610812,23.29,73691.45,32.8,-0.18139,0.0002,15.08973]
[1780110615764,23.29,73688.1,32.8,-0.18206,0.0002,15.12376]
[1780110615865,23.3,73688.13,32.8,-0.18206,0.0002,15.12367]
[1780110619389,23.3,73689.94,32.8,-0.1817,0.0002,15.10562]
[1780110623745,23.3,73691.9,32.8,-0.18132,0.0002,15.08584]
[1780110625758,23.3,73678.09,32.8,-0.18406,0.0002,15.22511]
[1780110626236,23.3,73678.09,32.8,-0.18406,0.0002,15.22511]
[1780110626241,23.3,73678.09,32.8,-0.18406,0.0002,15.22511]
[1780110631868,23.29,73676.57,32.8,-0.18435,0.0002,15.23961]
[1780110639499,23.29,73677.64,32.8,-0.18407,0.0002,15.22325]
[1780110645652,23.29,73677.8,32.8,-0.18401,0.0002,15.22016]
[1780110649996,23.29,73683.02,32.8,-0.18296,0.0002,15.16679]
[1780110650024,23.29,73682.79,32.8,-0.183,0.0002,15.16882]
[1780110656391,23.29,73682.9,32.8,-0.18297,0.0002,15.16734]
[1780110662522,23.28,73682.12,32.8,-0.18309,0.0002,15.1734]
[1780110667534,23.28,73687.24,32.8,-0.18205,0.0002,15.12092]
[1780110672592,23.28,73686.88,32.8,-0.18211,0.0002,15.12396]
[1780110673625,23.28,73686.88,32.8,-0.18211,0.0002,15.12396]
[1780110680050,23.28,73689.22,32.8,-0.18164,0.0002,15.09965]
[1780110684414,23.28,73690.36,32.8,-0.1814,0.0002,15.08771]
[1780110686038,23.28,73691.62,32.8,-0.18115,0.0002,15.07491]
[1780110686042,23.28,73691.62,32.8,-0.18115,0.0002,15.07491]
[1780110691314,23.28,73696.79,32.8,-0.18014,0.0002,15.02327]
[1780110691983,23.28,73696.79,32.8,-0.18014,0.0002,15.02327]
[1780110692082,23.28,73695.35,32.8,-0.1804,0.0002,15.0338]
[1780110696644,23.28,73691.48,32.8,-0.18118,0.0002,15.07393]
[1780110701378,23.28,73686.61,32.8,-0.18216,0.0002,15.12405]
[1780110701796,23.28,73684.17,32.8,-0.18265,0.0002,15.14886]
[1780110706617,23.28,73681.12,32.8,-0.18327,0.0002,15.18002]
[1780110706831,23.28,73681.08,32.8,-0.18328,0.0002,15.18062]
[1780110708676,23.28,73681.08,32.8,-0.18328,0.0002,15.18062]
[1780110708678,23.28,73681.08,32.8,-0.18328,0.0002,15.18062]
[1780110708777,23.28,73681.08,32.8,-0.18328,0.0002,15.18065]
[1780110710744,23.28,73681.11,32.8,-0.18327,0.0002,15.18044]
[1780110710859,23.29,73681.3,32.8,-0.18324,0.0002,15.17861]
[1780110715894,23.29,73679.97,32.8,-0.1835,0.0002,15.19204]
[1780110720930,23.29,73680.3,32.8,-0.18344,0.0002,15.18873]
[1780110721548,23.29,73680.3,32.8,-0.18344,0.0002,15.18873]
[1780110721565,23.29,73680.3,32.8,-0.18344,0.0002,15.18873]
[1780110722943,23.29,73677.89,32.8,-0.18392,0.0002,15.21319]
[1780110727978,23.29,73679.43,32.8,-0.18362,0.0002,15.19788]
[1780110733071,23.29,73676.98,32.8,-0.18411,0.0002,15.22282]
[1780110739053,23.29,73674.22,32.8,-0.18467,0.0002,15.2507]
[1780110739058,23.29,73674.22,32.8,-0.18467,0.0002,15.2507]
[1780110739129,23.29,73674.76,32.8,-0.18456,0.0002,15.24526]
[1780110744703,23.28,73675.47,32.8,-0.18439,0.0002,15.23691]
[1780110750144,23.28,73676.09,32.8,-0.18424,0.0002,15.22931]
[1780110754238,23.28,73676.87,32.8,-0.18404,0.0002,15.21653]
[1780110755180,23.28,73677.25,32.8,-0.18395,0.0002,15.21225]
[1780110762228,23.28,73677.65,32.8,-0.18384,0.0002,15.20656]
[1780110765335,23.28,73676.7,32.8,-0.18402,0.0002,15.21566]
[1780110765425,23.28,73677.35,32.8,-0.18389,0.0002,15.20886]
[1780110771291,23.27,73673.33,32.8,-0.18466,0.0002,15.24796]
[1780110775355,23.27,73673.38,32.8,-0.18464,0.0002,15.24672]
[1780110781361,23.27,73673.22,32.8,-0.18464,0.0002,15.24668]
[1780110786396,23.27,73673.92,32.8,-0.18448,0.0002,15.23847]
[1780110792851,23.26,73673.93,32.8,-0.18446,0.0002,15.23749]
[1780110792933,23.26,73673.93,32.8,-0.18446,0.0002,15.23749]
[1780110792952,23.26,73673.97,32.8,-0.18444,0.0002,15.23642]
[1780110796399,23.26,73673.72,32.8,-0.18448,0.0002,15.23843]
[1780110800721,23.26,73674.0,32.8,-0.1844,0.0002,15.23457]
[1780110806536,23.26,73676.08,32.8,-0.18395,0.0002,15.21196]
[1780110809880,23.26,73676.58,32.8,-0.18384,0.0002,15.20646]
[1780110815300,23.25,73676.18,32.8,-0.18387,0.0002,15.20509]
[1780110821642,23.25,73675.74,32.8,-0.18392,0.0002,15.20771]
[1780110826677,23.25,73674.18,32.8,-0.18421,0.0002,15.22224]
[1780110832719,23.24,73674.14,32.8,-0.18419,0.0002,15.22116]
[1780110835427,23.24,73674.41,32.8,-0.18412,0.0002,15.21794]
[1780110837982,23.24,73676.13,32.8,-0.18377,0.0002,15.20009]
[1780110838574,23.24,73676.13,32.8,-0.18376,0.0002,15.19965]
[1780110840539,23.24,73679.71,32.8,-0.18304,0.0002,15.16307]
[1780110842177,23.24,73679.95,32.8,-0.18299,0.0002,15.16064]
[1780110842311,23.24,73679.95,32.8,-0.18299,0.0002,15.16064]
[1780110847824,23.24,73684.85,32.8,-0.18199,0.0002,15.11016]
[1780110852759,23.24,73684.36,32.8,-0.18208,0.0002,15.11465]
[1780110857895,23.24,73679.48,32.8,-0.18304,0.0002,15.16318]
[1780110863197,23.24,73679.34,32.8,-0.18306,0.0002,15.16413]
[1780110864195,23.24,73679.19,32.8,-0.18308,0.0002,15.16534]
[1780110869476,23.23,73677.54,32.8,-0.1834,0.0002,15.18119]
[1780110869979,23.23,73677.26,32.8,-0.18345,0.0002,15.18371]
[1780110875016,23.23,73674.06,32.8,-0.18403,0.0002,15.21095]
[1780110880051,23.23,73676.68,32.8,-0.1835,0.0002,15.18372]
[1780110885086,23.23,73676.45,32.8,-0.18353,0.0002,15.18544]
[1780110886521,23.23,73676.22,32.8,-0.18357,0.0002,15.18764]
[1780110887444,23.23,73676.22,32.8,-0.18357,0.0002,15.18764]
[1780110888107,23.23,73676.6,32.8,-0.18349,0.0002,15.18349]
[1780110889512,23.23,73676.55,32.8,-0.1835,0.0002,15.18384]
[1780110897170,23.23,73676.75,32.8,-0.18344,0.0002,15.18066]
[1780110899817,23.23,73676.75,32.8,-0.18344,0.0002,15.18066]
[1780110900674,23.22,73676.7,32.8,-0.18344,0.0002,15.18076]
[1780110901198,23.22,73676.24,32.8,-0.18353,0.0002,15.18532]
[1780110906384,23.22,73672.41,32.8,-0.18428,0.0002,15.22334]
[1780110912275,23.22,73669.57,32.8,-0.18483,0.0002,15.25114]
[1780110918316,23.22,73669.09,32.8,-0.18491,0.0002,15.25488]
[1780110923351,23.22,73668.46,32.8,-0.18502,0.0002,15.26032]
[1780110929017,23.22,73671.16,32.8,-0.18447,0.0002,15.23254]
[1780110934554,23.21,73669.69,32.8,-0.1847,0.0002,15.2421]
[1780110940471,23.21,73669.55,32.8,-0.18471,0.0002,15.24244]
[1780110945506,23.21,73669.7,32.8,-0.18467,0.0002,15.24014]
[1780110950809,23.21,73671.91,32.8,-0.18421,0.0002,15.2172]
[1780110950830,23.21,73671.91,32.8,-0.18421,0.0002,15.2172]
[1780110954028,23.21,73671.94,32.8,-0.1842,0.0002,15.2165]
[1780110954130,23.21,73671.94,32.8,-0.18419,0.0002,15.21623]
[1780110959606,23.21,73671.83,32.8,-0.1842,0.0002,15.21645]
[1780110962743,23.21,73669.69,32.8,-0.18462,0.0002,15.23774]
[1780110964052,23.21,73669.04,32.8,-0.18474,0.0002,15.2439]
[1780110964153,23.21,73668.66,32.8,-0.18481,0.0002,15.24753]
[1780110969676,23.2,73667.82,32.8,-0.18497,0.0002,15.25517]
[1780110974712,23.2,73665.6,32.8,-0.1854,0.0002,15.27664]
[1780110979208,23.2,73660.47,32.8,-0.18642,0.0002,15.32777]
[1780110980045,23.2,73660.83,32.8,-0.18633,0.0002,15.32359]
[1780110980181,23.2,73660.83,32.8,-0.18633,0.0002,15.32359]
[1780110980214,23.2,73660.76,32.8,-0.18634,0.0002,15.32402]
[1780110984808,23.2,73658.53,32.8,-0.18678,0.0002,15.34555]
[1780110984899,23.2,73658.53,32.8,-0.18678,0.0002,15.34555]
[1780110985116,23.2,73658.53,32.8,-0.18678,0.0002,15.34555]
[1780110985218,23.2,73657.78,32.8,-0.18692,0.0002,15.3527]
[1780110985825,23.2,73648.76,32.8,-0.18875,0.0002,15.44364]
[1780110989032,23.2,73647.46,32.8,-0.18901,0.0002,15.4563]
[1780110990860,23.19,73655.59,32.8,-0.18734,0.0002,15.37367]
[1780110995911,23.19,73656.55,32.8,-0.1871,0.0002,15.35908]
[1780111000930,23.19,73655.04,32.8,-0.18739,0.0002,15.37369]
[1780111006972,23.19,73652.78,32.8,-0.18783,0.0002,15.39566]
[1780111008240,23.19,73652.78,32.8,-0.18783,0.0002,15.39566]
[1780111013866,23.19,73648.8,32.8,-0.18863,0.0002,15.43486]
[1780111019056,23.19,73649.71,32.8,-0.18841,0.0002,15.42421]
[1780111024090,23.18,73649.71,32.8,-0.18839,0.0002,15.42298]
[1780111030133,23.18,73648.85,32.8,-0.18854,0.0002,15.43036]
[1780111035170,23.18,73649.98,32.8,-0.18829,0.0002,15.41795]
[1780111040890,23.18,73649.69,32.8,-0.18833,0.0002,15.42008]
[1780111046246,23.17,73647.62,32.8,-0.18872,0.0002,15.43955]
[1780111051432,23.17,73645.2,32.8,-0.1892,0.0002,15.46302]
[1780111056901,23.17,73642.11,32.8,-0.18977,0.0002,15.4884]
[1780111058899,23.17,73640.94,32.8,-0.19,0.00021,15.49962]
[1780111064385,23.16,73641.58,32.8,-0.18983,0.0002,15.49151]
[1780111069420,23.16,73640.25,32.8,-0.19008,0.00021,15.50353]
[1780111075543,23.16,73639.92,32.8,-0.19013,0.00021,15.50604]
[1780111080887,23.16,73639.04,32.8,-0.19027,0.00021,15.51277]
[1780111086543,23.15,73643.17,32.8,-0.18939,0.0002,15.46976]
[1780111092586,23.15,73642.87,32.8,-0.18943,0.0002,15.47148]
[1780111094106,23.15,73642.87,32.8,-0.18943,0.0002,15.47148]
[1780111096503,23.15,73647.39,32.8,-0.18849,0.0002,15.42543]
[1780111098001,23.15,73652.79,32.8,-0.18739,0.0002,15.3706]
[1780111099290,23.15,73655.72,32.8,-0.18679,0.0002,15.34088]
[1780111099497,23.15,73655.72,32.8,-0.18679,0.0002,15.34088]
[1780111104671,23.15,73653.1,32.8,-0.18731,0.0002,15.36689]
[1780111110550,23.15,73652.0,32.8,-0.18753,0.0002,15.37762]
[1780111115748,23.15,73649.19,32.8,-0.18805,0.0002,15.40091]
[1780111121166,23.14,73649.14,32.8,-0.18805,0.0002,15.40076]
[1780111126826,23.14,73650.15,32.8,-0.18783,0.0002,15.38982]
[1780111132868,23.14,73647.9,32.8,-0.18827,0.0002,15.41184]
[1780111138910,23.14,73647.09,32.8,-0.18842,0.0002,15.41915]
[1780111143944,23.14,73646.68,32.8,-0.18849,0.0002,15.42252]
[1780111148979,23.14,73649.18,32.8,-0.18796,0.0002,15.39651]
[1780111155022,23.14,73648.9,32.8,-0.18801,0.0002,15.3986]
[1780111160706,23.14,73649.01,32.8,-0.18797,0.0002,15.39701]
[1780111165760,23.13,73646.13,32.8,-0.18855,0.0002,15.42534]
[1780111168894,23.13,73641.07,32.8,-0.18957,0.00021,15.47577]
[1780111176863,23.13,73643.24,32.8,-0.18908,0.0002,15.44912]
[1780111182227,23.13,73642.9,32.8,-0.1891,0.0002,15.45022]
[1780111183099,23.13,73642.9,32.8,-0.1891,0.0002,15.45022]
[1780111189319,23.12,73643.55,32.8,-0.18894,0.0002,15.4424]
[1780111195740,23.12,73643.26,32.8,-0.18898,0.0002,15.44392]
[1780111202381,23.12,73642.18,32.8,-0.18918,0.00021,15.4538]
[1780111207750,23.12,73642.42,32.8,-0.1891,0.0002,15.44988]
[1780111217613,23.12,73642.56,32.8,-0.18906,0.0002,15.44783]
[1780111223518,23.11,73642.53,32.8,-0.18901,0.0002,15.44545]
[1780111229590,23.11,73641.54,32.8,-0.1892,0.00021,15.45483]
[1780111231852,23.11,73650.76,32.8,-0.18726,0.0002,15.35629]
[1780111232031,23.11,73650.76,32.8,-0.18726,0.0002,15.35629]
[1780111232155,23.11,73650.76,32.8,-0.18726,0.0002,15.35629]
[1780111233815,23.11,73662.56,32.8,-0.18486,0.0002,15.23654]
[1780111236811,23.11,73662.73,32.8,-0.18483,0.0002,15.23499]
[1780111237617,23.11,73662.88,32.8,-0.1848,0.0002,15.23327]
[1780111239123,23.11,73663.31,32.8,-0.1847,0.0002,15.22871]
[1780111242204,23.11,73663.76,32.8,-0.1846,0.0002,15.2236]
[1780111242224,23.11,73663.76,32.8,-0.1846,0.0002,15.2236]
[1780111244561,23.1,73663.66,32.8,-0.18462,0.0002,15.22444]
[1780111246139,23.1,73663.87,32.8,-0.18457,0.0002,15.22183]
[1780111249490,23.1,73665.57,32.8,-0.18422,0.0002,15.20439]
[1780111252228,23.1,73666.02,32.8,-0.18413,0.0002,15.19982]
[1780111257758,23.1,73664.74,32.8,-0.18439,0.0002,15.21309]
[1780111259055,23.1,73664.74,32.8,-0.18439,0.0002,15.21309]
[1780111262403,23.1,73664.69,32.8,-0.18441,0.0002,15.21374]
[1780111262682,23.1,73664.69,32.8,-0.18441,0.0002,15.21374]
[1780111262684,23.1,73664.58,32.8,-0.18443,0.0002,15.21495]
[1780111267810,23.11,73666.93,32.8,-0.18396,0.0002,15.19143]
[1780111270043,23.11,73667.09,32.8,-0.18394,0.0002,15.19005]
[1780111272700,23.11,73664.4,32.8,-0.18449,0.0002,15.21784]
[1780111273570,23.11,73663.24,32.8,-0.18474,0.0002,15.23055]
[1780111279290,23.11,73661.28,32.8,-0.18516,0.0002,15.25168]
[1780111281188,23.11,73661.51,32.8,-0.18513,0.0002,15.24994]
[1780111281289,23.11,73661.54,32.8,-0.18513,0.0002,15.24993]
[1780111282490,23.11,73661.54,32.8,-0.18513,0.0002,15.24993]
[1780111282503,23.11,73661.54,32.8,-0.18513,0.0002,15.24993]
[1780111282579,23.11,73661.54,32.8,-0.18514,0.0002,15.25043]
[1780111283255,23.11,73661.54,32.8,-0.18514,0.0002,15.25043]
[1780111283258,23.11,73659.57,32.8,-0.18553,0.0002,15.27041]
[1780111287650,23.11,73657.19,32.8,-0.18603,0.0002,15.29506]
[1780111293006,23.12,73653.49,32.8,-0.18676,0.0002,15.32893]
[1780111298041,23.12,73653.49,32.8,-0.18676,0.0002,15.32933]
[1780111303077,23.12,73653.81,32.8,-0.18671,0.0002,15.32649]
[1780111308112,23.12,73653.5,32.8,-0.18678,0.0002,15.33003]
[1780111311132,23.12,73644.79,32.8,-0.18856,0.0002,15.41827]
[1780111316168,23.12,73641.81,32.8,-0.18916,0.00021,15.44808]
[1780111321203,23.12,73638.23,32.8,-0.18989,0.00021,15.48382]
[1780111326238,23.12,73639.63,32.8,-0.18959,0.00021,15.46914]
[1780111331273,23.11,73639.31,32.8,-0.18965,0.00021,15.47188]
[1780111336308,23.11,73634.69,32.8,-0.19058,0.00021,15.51789]
[1780111341343,23.11,73634.8,32.8,-0.19055,0.00021,15.51602]
[1780111342875,23.11,73634.8,32.8,-0.19054,0.00021,15.51573]
[1780111348272,23.11,73633.36,32.8,-0.19082,0.00021,15.52951]
[1780111353427,23.11,73632.99,32.8,-0.19084,0.00021,15.52798]
[1780111359379,23.11,73632.72,32.8,-0.19088,0.00021,15.53008]
[1780111364507,23.11,73638.63,32.8,-0.18965,0.00021,15.46962]
[1780111369542,23.1,73638.48,32.8,-0.18968,0.00021,15.47078]
[1780111374577,23.1,73637.88,32.8,-0.18979,0.00021,15.4765]
[1780111379612,23.1,73637.01,32.8,-0.18996,0.00021,15.4849]
[1780111384647,23.1,73635.0,32.8,-0.19037,0.00021,15.50477]
[1780111389682,23.1,73631.99,32.8,-0.19098,0.00021,15.53452]
[1780111394717,23.1,73631.05,32.8,-0.19116,0.00021,15.54328]
[1780111399752,23.1,73629.57,32.8,-0.19145,0.00021,15.55751]
[1780111404787,23.1,73628.49,32.8,-0.19166,0.00021,15.56764]
[1780111409822,23.1,73628.54,32.8,-0.19163,0.00021,15.56634]
[1780111414857,23.09,73628.55,32.8,-0.19158,0.00021,15.56118]
[1780111419892,23.09,73627.75,32.8,-0.19173,0.00021,15.5685]
[1780111424927,23.09,73627.71,32.8,-0.19172,0.00021,15.56815]
[1780111428604,23.09,73627.71,32.8,-0.19172,0.00021,15.56815]
[1780111429492,23.09,73628.19,32.8,-0.19161,0.00021,15.56272]
[1780111429544,23.09,73630.36,32.8,-0.19116,0.00021,15.54062]
[1780111434631,23.08,73634.37,32.8,-0.19029,0.00021,15.498]
[1780111440035,23.08,73634.79,32.8,-0.19015,0.00021,15.49158]
[1780111445069,23.08,73633.39,32.8,-0.1904,0.00021,15.5035]
[1780111450104,23.07,73632.76,32.8,-0.19048,0.00021,15.50758]
[1780111455139,23.04,73632.5,32.8,-0.19025,0.00021,15.49576]
[1780111460176,23.0,73632.55,32.8,-0.18982,0.00021,15.47434]
[1780111465211,23.0,73632.26,32.8,-0.18984,0.00021,15.47529]
[1780111470824,22.99,73631.62,32.8,-0.18994,0.00021,15.48019]
[1780111475281,22.99,73621.16,32.8,-0.19202,0.00021,15.5794]
[1780111478325,22.96,73618.3,32.8,-0.19231,0.00021,15.59278]
[1780111478429,22.96,73617.56,32.8,-0.19246,0.00021,15.60028]
[1780111480542,22.96,73617.07,32.8,-0.19256,0.00021,15.60497]
[1780111480958,22.96,73615.68,32.8,-0.19284,0.00021,15.61847]
[1780111482328,22.96,73615.07,32.8,-0.19296,0.00021,15.62465]
[1780111482336,22.96,73614.69,32.8,-0.19303,0.00021,15.62801]
[1780111484364,22.96,73614.65,32.8,-0.19303,0.00021,15.6281]
[1780111484625,22.96,73614.65,32.8,-0.19303,0.00021,15.6281]
[1780111485365,22.95,73614.86,32.8,-0.19298,0.00021,15.62536]
[1780111486478,22.95,73614.79,32.8,-0.19299,0.00021,15.62607]
[1780111490041,22.95,73613.01,32.8,-0.19334,0.00021,15.64287]
[1780111490143,22.95,73613.01,32.8,-0.19333,0.00021,15.64254]
[1780111495427,22.95,73609.25,32.8,-0.19411,0.00021,15.68019]
[1780111500464,22.95,73610.49,32.8,-0.19384,0.00021,15.66704]
[1780111505499,22.95,73610.79,32.8,-0.19377,0.00021,15.66346]
[1780111510683,22.95,73614.14,32.8,-0.19306,0.00021,15.62908]
[1780111518590,22.95,73610.23,32.8,-0.19386,0.00021,15.66781]
[1780111523625,22.94,73610.06,32.8,-0.19388,0.00021,15.66896]
[1780111528660,22.94,73610.26,32.8,-0.19383,0.00021,15.66637]
[1780111533695,22.94,73609.71,32.8,-0.1939,0.00021,15.66711]
[1780111543765,22.94,73609.28,32.8,-0.19397,0.00021,15.6704]
[1780111548801,22.94,73609.61,32.8,-0.19389,0.00021,15.66653]
[1780111554843,22.94,73609.05,32.8,-0.19399,0.00021,15.67161]
[1780111559877,22.94,73612.54,32.8,-0.19325,0.00021,15.63586]
[1780111564913,22.94,73612.63,32.8,-0.19323,0.00021,15.63467]
[1780111566446,22.94,73610.44,32.8,-0.19368,0.00021,15.65682]
[1780111566927,22.94,73610.76,32.8,-0.19361,0.00021,15.65325]
[1780111572969,22.93,73610.63,32.8,-0.1936,0.00021,15.65266]
[1780111573895,22.93,73610.63,32.8,-0.1936,0.00021,15.65266]
[1780111579012,22.93,73609.47,32.8,-0.1938,0.00021,15.66249]
[1780111580041,22.93,73609.47,32.8,-0.1938,0.00021,15.66249]
[1780111581030,22.93,73609.25,32.8,-0.19384,0.00021,15.66431]
[1780111586065,22.93,73607.89,32.8,-0.19412,0.00021,15.67768]
[1780111591103,22.93,73607.53,32.8,-0.19415,0.00021,15.67651]
[1780111596137,22.92,73607.54,32.8,-0.19414,0.00021,15.67591]
[1780111601172,22.92,73607.53,32.8,-0.19413,0.00021,15.67554]
[1780111607387,22.92,73607.75,32.8,-0.19407,0.00021,15.67294]
[1780111613256,22.92,73607.02,32.8,-0.19421,0.00021,15.67964]
[1780111619298,22.92,73607.89,32.8,-0.19402,0.00021,15.6703]
[1780111624333,22.92,73607.42,32.8,-0.19411,0.00021,15.67468]
[1780111629925,22.92,73607.91,32.8,-0.194,0.00021,15.66948]
[1780111635410,22.92,73607.63,32.8,-0.19405,0.00021,15.67165]
[1780111640445,22.92,73608.58,32.8,-0.19384,0.00021,15.66164]
[1780111645480,22.92,73608.15,32.8,-0.19392,0.00021,15.66562]
[1780111652153,22.92,73608.39,32.8,-0.19386,0.00021,15.66278]
[1780111664594,22.91,73604.93,32.8,-0.19454,0.00021,15.69276]
[1780111671662,22.91,73601.98,32.8,-0.19513,0.00021,15.72127]
[1780111676765,22.91,73599.67,32.8,-0.19561,0.00021,15.74426]
[1780111682446,22.91,73598.4,32.8,-0.19586,0.00021,15.75597]
[1780111687217,22.91,73595.32,32.8,-0.19649,0.00021,15.78607]
[1780111688007,22.91,73588.32,32.8,-0.19798,0.00021,15.85681]
[1780111693071,22.9,73583.19,32.8,-0.19906,0.00021,15.90801]
[1780111698148,22.9,73580.72,32.8,-0.19957,0.00021,15.93206]
[1780111704470,22.9,73579.2,32.8,-0.19988,0.00021,15.94623]
[1780111710208,22.9,73577.2,32.8,-0.20028,0.00021,15.96513]
[1780111710278,22.9,73577.27,32.8,-0.20026,0.00021,15.96421]
[1780111716602,22.89,73582.86,32.8,-0.199,0.00021,15.90238]
[1780111719470,22.89,73582.37,32.8,-0.1991,0.00021,15.90688]
[1780111721087,22.89,73582.83,32.8,-0.19899,0.00021,15.90209]
[1780111721188,22.89,73582.72,32.8,-0.19901,0.00021,15.90305]
[1780111728055,22.89,73587.28,32.8,-0.19799,0.00021,15.85468]
[1780111734098,22.88,73587.07,32.8,-0.198,0.00021,15.85485]
[1780111739136,22.88,73586.14,32.8,-0.19816,0.00021,15.86255]
[1780111746516,22.88,73585.78,32.8,-0.19821,0.00021,15.86481]
[1780111752336,22.87,73586.1,32.8,-0.19808,0.00021,15.85882]
[1780111752583,22.87,73586.1,32.8,-0.19808,0.00021,15.85882]
[1780111763308,22.86,73586.02,32.8,-0.19801,0.00021,15.85551]
[1780111768343,22.86,73585.63,32.8,-0.19806,0.00021,15.85775]
[1780111773898,22.86,73584.19,32.8,-0.1983,0.00021,15.86662]
[1780111782440,22.85,73583.19,32.8,-0.19844,0.00021,15.8731]
[1780111789490,22.85,73581.98,32.8,-0.19865,0.00021,15.88284]
[1780111794525,22.84,73578.09,32.8,-0.19945,0.00021,15.92027]
[1780111797408,22.84,73578.05,32.8,-0.19943,0.00021,15.91948]
[1780111797546,22.84,73577.56,32.8,-0.19954,0.00021,15.92443]
[1780111802581,22.84,73575.24,32.8,-0.20002,0.00022,15.94696]
[1780111804558,22.84,73575.24,32.8,-0.20002,0.00022,15.94696]
[1780111809630,22.83,73572.82,32.8,-0.20051,0.00022,15.96991]
[1780111814665,22.83,73570.2,32.8,-0.20105,0.00022,15.9953]
[1780111820708,22.83,73566.49,32.8,-0.20182,0.00022,16.03126]
[1780111825742,22.83,73565.56,32.8,-0.20199,0.00022,16.03925]
[1780111831784,22.82,73564.83,32.8,-0.20208,0.00022,16.04063]
[1780111836819,22.82,73564.43,32.8,-0.20214,0.00022,16.04324]
[1780111841854,22.82,73560.91,32.8,-0.20287,0.00022,16.07721]
[1780111842985,22.82,73560.91,32.8,-0.20287,0.00022,16.07721]
[1780111843087,22.81,73560.69,32.8,-0.2029,0.00022,16.07876]
[1780111848363,22.81,73553.97,32.8,-0.20432,0.00022,16.14408]
[1780111854378,22.8,73554.25,32.8,-0.20415,0.00022,16.1364]
[1780111862226,22.8,73554.44,32.8,-0.20409,0.00022,16.13343]
[1780111868045,22.79,73553.07,32.8,-0.20435,0.00022,16.14557]
[1780111873324,22.79,73553.29,32.8,-0.20429,0.00022,16.14259]
[1780111879121,22.79,73552.07,32.8,-0.20453,0.00022,16.15352]
[1780111885163,22.79,73552.34,32.8,-0.20444,0.00022,16.1496]
[1780111890198,22.78,73559.03,32.8,-0.20296,0.00022,16.08135]
[1780111895233,22.78,73565.64,32.8,-0.20148,0.00022,16.00994]
[1780111896830,22.78,73565.8,32.8,-0.20145,0.00022,16.00828]
[1780111897247,22.78,73565.83,32.8,-0.20144,0.00022,16.00794]
[1780111898349,22.78,73565.83,32.8,-0.20144,0.00022,16.00794]
[1780111904296,22.78,73562.85,32.8,-0.20204,0.00022,16.036]
[1780111909331,22.78,73558.69,32.8,-0.20291,0.00022,16.07636]
[1780111911857,22.77,73558.94,32.8,-0.20284,0.00022,16.07312]
[1780111912352,22.77,73558.77,32.8,-0.20287,0.00022,16.07448]
[1780111918394,22.77,73552.47,32.8,-0.20423,0.00022,16.13694]
[1780111923429,22.77,73557.01,32.8,-0.20321,0.00022,16.0902]
[1780111928477,22.77,73548.31,32.8,-0.2051,0.00022,16.17708]
[1780111928751,22.77,73548.31,32.8,-0.2051,0.00022,16.17708]
[1780111928800,22.77,73548.31,32.8,-0.2051,0.00022,16.17708]
[1780111929484,22.77,73541.28,32.8,-0.20665,0.00022,16.24769]
[1780111930497,22.77,73533.58,32.8,-0.20834,0.00022,16.32475]
[1780111930854,22.77,73533.58,32.8,-0.20834,0.00022,16.32475]
[1780111931021,22.77,73533.58,32.8,-0.20834,0.00022,16.32475]
[1780111933091,22.77,73522.98,32.8,-0.21069,0.00022,16.43025]
[1780111940316,22.76,73521.16,32.8,-0.21106,0.00022,16.44686]
[1780111945596,22.76,73523.49,32.8,-0.21051,0.00022,16.42196]
[1780111950968,22.76,73523.93,32.8,-0.21039,0.00022,16.4167]
[1780111957790,22.76,73523.94,32.8,-0.21033,0.00022,16.41152]
[1780111963902,22.75,73523.22,32.8,-0.21045,0.00022,16.41693]
[1780111969764,22.75,73522.7,32.8,-0.21054,0.00022,16.42077]
[1780111974799,22.75,73523.91,32.8,-0.21025,0.00022,16.40771]
[1780111979834,22.75,73523.69,32.8,-0.21028,0.00022,16.40903]
[1780111982759,22.74,73526.92,32.8,-0.20955,0.00022,16.37626]
[1780111988183,22.74,73527.78,32.8,-0.20935,0.00022,16.36715]
[1780111992925,22.74,73535.69,32.8,-0.20758,0.00022,16.28734]
[1780111998100,22.74,73535.68,32.8,-0.20758,0.00022,16.28727]
[1780112004003,22.74,73536.21,32.8,-0.20746,0.00022,16.28162]
[1780112009041,22.74,73536.29,32.8,-0.20743,0.00022,16.28056]
[1780112014076,22.74,73537.36,32.8,-0.20715,0.00022,16.2653]
[1780112019111,22.74,73536.62,32.8,-0.20731,0.00022,16.27244]
[1780112024147,22.74,73531.23,32.8,-0.2085,0.00022,16.32607]
[1780112029182,22.74,73531.47,32.8,-0.20843,0.00022,16.32303]
[1780112034219,22.74,73533.83,32.8,-0.20789,0.00022,16.29876]
[1780112041072,22.73,73536.35,32.8,-0.20733,0.00022,16.27308]
[1780112046303,22.73,73536.91,32.8,-0.20719,0.00022,16.26699]
[1780112052345,22.73,73536.29,32.8,-0.20732,0.00022,16.2728]
[1780112057379,22.73,73535.58,32.8,-0.20747,0.00022,16.27954]
[1780112062462,22.73,73535.58,32.8,-0.20746,0.00022,16.2793]
[1780112069464,22.73,73536.07,32.8,-0.20734,0.00022,16.27367]
[1780112074499,22.73,73531.4,32.8,-0.20833,0.00022,16.31587]
[1780112079536,22.73,73530.72,32.8,-0.20847,0.00022,16.32205]
[1780112084571,22.73,73530.38,32.8,-0.20853,0.00022,16.3248]
[1780112090615,22.72,73526.89,32.8,-0.20928,0.00022,16.35884]
[1780112095954,22.72,73524.71,32.8,-0.20975,0.00022,16.37996]
[1780112096182,22.72,73524.71,32.8,-0.20975,0.00022,16.37996]
[1780112101694,22.72,73521.3,32.8,-0.21048,0.00022,16.41265]
[1780112106726,22.72,73520.74,32.8,-0.21059,0.00022,16.41721]
[1780112110726,22.72,73520.75,32.8,-0.21057,0.00022,16.41627]
[1780112115790,22.71,73520.44,32.8,-0.21061,0.00022,16.41835]
[1780112120824,22.71,73519.74,32.8,-0.21075,0.00022,16.42436]
[1780112122665,22.71,73519.74,32.8,-0.21075,0.00022,16.42436]
[1780112128881,22.71,73516.53,32.8,-0.21143,0.00022,16.45464]
[1780112136449,22.71,73516.36,32.8,-0.21141,0.00022,16.4511]
[1780112141973,22.7,73516.64,32.8,-0.2113,0.00022,16.44612]
[1780112147576,22.7,73515.76,32.8,-0.21148,0.00022,16.45419]
[1780112153050,22.69,73514.47,32.8,-0.21172,0.00022,16.46501]
[1780112157865,22.69,73514.38,32.8,-0.21172,0.00022,16.46487]
[1780112163121,22.69,73513.92,32.8,-0.21179,0.00022,16.46789]
[1780112166807,22.69,73514.4,32.8,-0.21166,0.00022,16.46231]
[1780112167734,22.69,73513.86,32.8,-0.21178,0.00022,16.4674]
[1780112172971,22.69,73517.43,32.8,-0.21097,0.00022,16.4316]
[1780112173094,22.69,73517.43,32.8,-0.21097,0.00022,16.4316]
[1780112173191,22.69,73517.4,32.8,-0.21098,0.00022,16.43189]
[1780112178287,22.68,73516.92,32.8,-0.21106,0.00022,16.4354]
[1780112184268,22.68,73516.72,32.8,-0.21108,0.00022,16.43635]
[1780112189303,22.68,73515.17,32.8,-0.2114,0.00022,16.4506]
[1780112194337,22.68,73512.81,32.8,-0.21187,0.00022,16.46881]
[1780112199373,22.67,73511.54,32.8,-0.21213,0.00022,16.48028]
[1780112204408,22.67,73511.25,32.8,-0.21217,0.00022,16.48185]
[1780112210450,22.67,73511.11,32.8,-0.21216,0.00023,16.48162]
[1780112211857,22.67,73511.11,32.8,-0.21216,0.00023,16.48162]
[1780112212464,22.67,73511.02,32.8,-0.21217,0.00023,16.48218]
[1780112215485,22.66,73502.72,32.8,-0.21404,0.00023,16.56475]
[1780112220520,22.66,73501.87,32.8,-0.21421,0.00023,16.57238]
[1780112225556,22.66,73502.39,32.8,-0.21408,0.00023,16.56638]
[1780112231004,22.66,73502.56,32.8,-0.21403,0.00023,16.56409]
[1780112236633,22.66,73505.27,32.8,-0.21339,0.00023,16.53615]
[1780112241668,22.66,73505.11,32.8,-0.21342,0.00023,16.5372]
[1780112246703,22.66,73506.88,32.8,-0.21301,0.00023,16.51918]
[1780112251738,22.66,73506.77,32.8,-0.21299,0.00023,16.51574]
[1780112257952,22.65,73506.77,32.8,-0.21299,0.00023,16.51557]
[1780112258043,22.65,73506.77,32.8,-0.21299,0.00023,16.51542]
[1780112261990,22.65,73506.87,32.8,-0.21297,0.00023,16.51461]
[1780112268981,22.66,73505.11,32.8,-0.21337,0.00023,16.53246]
[1780112274899,22.66,73507.3,32.8,-0.21289,0.00023,16.511]
[1780112279935,22.66,73506.15,32.8,-0.21315,0.00023,16.52276]
[1780112286495,22.66,73505.84,32.8,-0.21323,0.00023,16.52609]
[1780112292019,22.66,73507.17,32.8,-0.21294,0.00023,16.51327]
[1780112297059,22.66,73507.77,32.8,-0.21281,0.00023,16.50763]
[1780112301857,22.66,73507.7,32.8,-0.21283,0.00023,16.50854]
[1780112302094,22.66,73508.46,32.8,-0.21266,0.00023,16.50109]
[1780112303762,22.66,73508.46,32.8,-0.21266,0.00023,16.50109]
[1780112304224,22.66,73510.18,32.8,-0.21227,0.00023,16.48367]
[1780112304314,22.66,73510.94,32.8,-0.2121,0.00023,16.47607]
[1780112307942,22.66,73511.7,32.8,-0.21192,0.00022,16.46798]
[1780112313171,22.66,73510.7,32.8,-0.21209,0.00023,16.47301]
[1780112318206,22.65,73510.94,32.8,-0.21201,0.00023,16.46962]
[1780112323241,22.65,73511.28,32.8,-0.21192,0.00023,16.46523]
[1780112327230,22.65,73511.23,32.8,-0.21192,0.00023,16.46553]
[1780112327329,22.65,73511.23,32.8,-0.21191,0.00023,16.46494]
[1780112335477,22.65,73511.16,32.8,-0.21191,0.00023,16.46511]
[1780112335575,22.65,73511.16,32.8,-0.2119,0.00023,16.46467]
[1780112341492,22.65,73509.06,32.8,-0.21237,0.00023,16.48534]
[1780112341658,22.65,73509.06,32.8,-0.21237,0.00023,16.48534]
[1780112341678,22.65,73509.06,32.8,-0.21237,0.00023,16.48534]
[1780112341915,22.65,73513.06,32.8,-0.21145,0.00022,16.44454]
[1780112344053,22.65,73515.62,32.8,-0.21087,0.00022,16.41879]
[1780112349423,22.65,73514.89,32.8,-0.21103,0.00022,16.42578]
[1780112351235,22.65,73514.68,32.8,-0.21108,0.00022,16.42783]
[1780112359493,22.64,73515.25,32.8,-0.21094,0.00022,16.42157]
[1780112364874,22.64,73515.81,32.8,-0.21081,0.00022,16.4158]
[1780112367775,22.64,73516.85,32.8,-0.21057,0.00022,16.40529]
[1780112369077,22.64,73516.75,32.8,-0.21059,0.00022,16.40626]
[1780112372476,22.64,73516.78,32.8,-0.21055,0.00022,16.40165]
[1780112373223,22.64,73516.78,32.8,-0.21055,0.00022,16.40164]
[1780112378626,22.64,73517.68,32.8,-0.21035,0.00022,16.39261]
[1780112383661,22.64,73517.43,32.8,-0.21041,0.00022,16.39519]
[1780112388695,22.64,73517.49,32.8,-0.21039,0.00022,16.39467]
[1780112394738,22.64,73517.4,32.8,-0.21042,0.00022,16.39569]
[1780112400780,22.64,73517.31,32.8,-0.21044,0.00022,16.39674]
[1780112403537,22.64,73517.31,32.8,-0.21044,0.00022,16.39674]
[1780112403585,22.64,73517.31,32.8,-0.21044,0.00022,16.39674]
[1780112403884,22.64,73517.31,32.8,-0.21044,0.00022,16.39674]
[1780112403960,22.64,73517.31,32.8,-0.21044,0.00022,16.39674]
[1780112403988,22.64,73507.62,32.8,-0.21262,0.00023,16.49388]
[1780112404177,22.64,73507.62,32.8,-0.21262,0.00023,16.49388]
[1780112404365,22.64,73507.62,32.8,-0.21262,0.00023,16.49388]
[1780112404773,22.64,73507.62,32.8,-0.21262,0.00023,16.49388]
[1780112404977,22.64,73494.65,32.8,-0.21556,0.00023,16.62334]
[1780112405609,22.64,73494.65,32.8,-0.21556,0.00023,16.62334]
[1780112405849,22.65,73487.72,32.8,-0.21715,0.00023,16.69234]
[1780112406567,22.65,73487.72,32.8,-0.21715,0.00023,16.69234]
[1780112406637,22.65,73487.72,32.8,-0.21715,0.00023,16.69234]
[1780112406762,22.65,73487.72,32.8,-0.21715,0.00023,16.69234]
[1780112406854,22.64,73485.44,32.8,-0.21767,0.00023,16.71487]
[1780112413281,22.64,73482.41,32.8,-0.21836,0.00023,16.74488]
[1780112414497,22.64,73482.23,32.8,-0.2184,0.00023,16.74663]
[1780112414963,22.64,73482.23,32.8,-0.2184,0.00023,16.74663]
[1780112417923,22.64,73482.07,32.8,-0.21844,0.00023,16.74816]
[1780112418319,22.64,73482.07,32.8,-0.21844,0.00023,16.74811]
[1780112418436,22.64,73482.07,32.8,-0.21844,0.00023,16.74811]
[1780112418871,22.64,73482.07,32.8,-0.21844,0.00023,16.74811]
[1780112418940,22.64,73488.89,32.8,-0.21687,0.00023,16.68049]
[1780112424983,22.64,73494.67,32.8,-0.21555,0.00023,16.62255]
[1780112426545,22.64,73494.67,32.8,-0.21554,0.00023,16.62249]
[1780112430033,22.64,73489.46,32.8,-0.21672,0.00023,16.67393]
[1780112431121,22.64,73489.46,32.8,-0.21672,0.00023,16.67393]
[1780112436804,22.64,73488.95,32.8,-0.21679,0.00023,16.6741]
[1780112442102,22.64,73485.55,32.8,-0.21755,0.00023,16.70686]
[1780112443329,22.64,73485.55,32.8,-0.21755,0.00023,16.70686]
[1780112445324,22.64,73486.22,32.8,-0.21738,0.00023,16.69974]
[1780112445958,22.64,73486.22,32.8,-0.21738,0.00023,16.69974]
[1780112447587,22.64,73489.53,32.8,-0.21662,0.00023,16.66666]
[1780112448124,22.64,73489.78,32.8,-0.21656,0.00023,16.66407]
[1780112448895,22.64,73489.78,32.8,-0.21656,0.00023,16.66407]
[1780112449734,22.64,73489.85,32.8,-0.21654,0.00023,16.66327]
[1780112450559,22.64,73492.47,32.8,-0.21594,0.00023,16.63715]
[1780112453067,22.64,73493.05,32.8,-0.21581,0.00023,16.63125]
[1780112458528,22.64,73492.61,32.8,-0.2159,0.00023,16.63527]
[1780112461827,22.63,73491.34,32.8,-0.21618,0.00023,16.64765]
[1780112468284,22.63,73490.22,32.8,-0.21642,0.00023,16.65797]
[1780112473318,22.63,73489.81,32.8,-0.2165,0.00023,16.66152]
[1780112478448,22.63,73489.81,32.8,-0.21649,0.00023,16.66097]
[1780112484396,22.63,73483.07,32.8,-0.21801,0.00023,16.72679]
[1780112489431,22.63,73483.28,32.8,-0.21794,0.00023,16.72384]
[1780112493842,22.63,73483.23,32.8,-0.21791,0.00023,16.71976]
[1780112499501,22.62,73481.62,32.8,-0.21825,0.00023,16.73441]
[1780112503355,22.62,73481.86,32.8,-0.21819,0.00023,16.73169]
[1780112508578,22.62,73481.83,32.8,-0.21817,0.00023,16.73116]
[1780112519642,22.61,73481.48,32.8,-0.2182,0.00023,16.73226]
[1780112524677,22.61,73480.25,32.8,-0.21847,0.00023,16.74368]
[1780112529798,22.61,73480.25,32.8,-0.21846,0.00023,16.74337]
[1780112530625,22.61,73477.88,32.8,-0.21899,0.00023,16.76638]
[1780112531346,22.61,73476.75,32.8,-0.21925,0.00023,16.77739]
[1780112533432,22.61,73475.99,32.8,-0.21942,0.00023,16.78466]
[1780112533832,22.61,73475.17,32.8,-0.21961,0.00023,16.79283]
[1780112536479,22.61,73473.88,32.8,-0.21991,0.00023,16.80567]
[1780112538521,22.61,73474.41,32.8,-0.21979,0.00023,16.80048]
[1780112538575,22.61,73474.41,32.8,-0.21979,0.00023,16.80048]
[1780112538779,22.61,73471.73,32.8,-0.22041,0.00023,16.82706]
[1780112543814,22.61,73466.38,32.8,-0.22165,0.00023,16.88016]
[1780112549143,22.61,73466.35,32.8,-0.22166,0.00023,16.88063]
[1780112549776,22.61,73466.44,32.8,-0.22164,0.00023,16.87978]
[1780112549880,22.61,73466.44,32.8,-0.22164,0.00023,16.87978]
[1780112549977,22.61,73467.26,32.8,-0.22145,0.00023,16.87173]
[1780112555898,22.61,73469.94,32.8,-0.22079,0.00023,16.84082]
[1780112561940,22.61,73466.09,32.8,-0.22168,0.00023,16.87846]
[1780112566087,22.61,73463.27,32.8,-0.22232,0.00023,16.90599]
[1780112566149,22.61,73458.78,32.8,-0.22337,0.00023,16.95002]
[1780112566256,22.61,73458.78,32.8,-0.22337,0.00023,16.95002]
[1780112566499,22.61,73458.78,32.8,-0.22337,0.00023,16.95002]
[1780112566975,22.61,73456.07,32.8,-0.224,0.00023,16.97657]
[1780112572011,22.61,73456.27,32.8,-0.22394,0.00023,16.97426]
[1780112577045,22.61,73451.66,32.8,-0.22501,0.00023,17.01891]
[1780112582080,22.61,73451.14,32.8,-0.22511,0.00023,17.02331]
[1780112587116,22.6,73451.12,32.8,-0.2251,0.00023,17.02275]
[1780112592150,22.6,73451.19,32.8,-0.22506,0.00023,17.02129]
[1780112599532,22.6,73451.25,32.8,-0.22503,0.00023,17.02008]
[1780112605836,22.6,73452.66,32.8,-0.22468,0.00023,17.00505]
[1780112611287,22.6,73451.92,32.8,-0.22479,0.00023,17.00713]
[1780112618177,22.59,73451.88,32.8,-0.22479,0.00023,17.00711]
[1780112630419,22.59,73451.92,32.8,-0.22473,0.00023,17.00451]
[1780112639483,22.59,73451.79,32.8,-0.22473,0.00023,17.00452]
[1780112644518,22.58,73451.74,32.8,-0.22473,0.00023,17.00432]
[1780112651566,22.58,73449.51,32.8,-0.22523,0.00023,17.02521]
[1780112659500,22.58,73449.51,32.8,-0.22522,0.00023,17.02489]
[1780112664658,22.58,73449.51,32.8,-0.22518,0.00023,17.02314]
[1780112669692,22.58,73449.49,32.8,-0.22517,0.00023,17.02258]
[1780112679763,22.57,73449.37,32.8,-0.22513,0.00023,17.0181]
[1780112684798,22.57,73446.79,32.8,-0.22571,0.00023,17.04254]
[1780112690840,22.57,73447.01,32.8,-0.22564,0.00023,17.03943]
[1780112696882,22.57,73447.11,32.8,-0.22559,0.00023,17.03755]
[1780112701917,22.56,73447.31,32.8,-0.22553,0.00023,17.03496]
[1780112708169,22.56,73447.34,32.8,-0.22552,0.00023,17.03452]
[1780112716016,22.56,73445.63,32.8,-0.22588,0.00023,17.04946]
[1780112722851,22.56,73445.29,32.8,-0.22595,0.00023,17.05251]
[1780112729106,22.56,73444.84,32.8,-0.22602,0.00024,17.05543]
[1780112734141,22.55,73450.54,32.8,-0.22464,0.00023,16.9948]
[1780112739176,22.55,73457.21,32.8,-0.22307,0.00023,16.9289]
[1780112744211,22.55,73457.01,32.8,-0.22312,0.00023,16.93099]
[1780112749246,22.55,73457.41,32.8,-0.22303,0.00023,16.92711]
[1780112754281,22.55,73457.48,32.8,-0.22302,0.00023,16.92651]
[1780112759317,22.56,73464.62,32.8,-0.22136,0.00023,16.85643]
[1780112764317,22.56,73464.36,32.8,-0.22143,0.00023,16.85939]
[1780112770394,22.56,73464.47,32.8,-0.22142,0.00023,16.85896]
[1780112775429,22.56,73464.43,32.8,-0.22144,0.00023,16.85983]
[1780112783296,22.56,73465.22,32.8,-0.22127,0.00023,16.85242]
[1780112788520,22.56,73465.96,32.8,-0.22112,0.00023,16.846]
[1780112794803,22.56,73466.32,32.8,-0.22101,0.00023,16.83858]
[1780112800129,22.56,73472.91,32.8,-0.2195,0.00023,16.77427]
[1780112805639,22.57,73473.39,32.8,-0.21941,0.00023,16.77053]
[1780112810382,22.57,73472.11,32.8,-0.21972,0.00023,16.78371]
[1780112815710,22.57,73473.34,32.8,-0.21946,0.00023,16.77263]
[1780112817786,22.57,73473.43,32.8,-0.21945,0.00023,16.7719]
[1780112817876,22.57,73473.43,32.8,-0.21945,0.00023,16.7719]
[1780112817925,22.57,73474.33,32.8,-0.21924,0.00023,16.76315]
[1780112823766,22.57,73476.99,32.8,-0.21863,0.00023,16.73699]
[1780112826140,22.57,73476.99,32.8,-0.21863,0.00023,16.73699]
[1780112828953,22.57,73476.92,32.8,-0.21865,0.00023,16.73773]
[1780112831388,22.57,73472.64,32.8,-0.21964,0.00023,16.78019]
[1780112831508,22.57,73471.63,32.8,-0.21987,0.00023,16.79015]
[1780112831822,22.57,73471.46,32.8,-0.21991,0.00023,16.79184]
[1780112836857,22.57,73471.94,32.8,-0.2198,0.00023,16.78696]
[1780112837789,22.57,73471.94,32.8,-0.2198,0.00023,16.78696]
[1780112842794,22.57,73466.61,32.8,-0.22104,0.00023,16.84011]
[1780112848319,22.57,73466.21,32.8,-0.22114,0.00023,16.84441]
[1780112853367,22.57,73466.43,32.8,-0.22106,0.00023,16.8384]
[1780112859011,22.58,73468.75,32.8,-0.22054,0.00023,16.81601]
[1780112860158,22.58,73468.75,32.8,-0.22054,0.00023,16.81601]
[1780112860166,22.58,73468.75,32.8,-0.22054,0.00023,16.81601]
[1780112860230,22.58,73468.75,32.8,-0.22054,0.00023,16.81601]
[1780112860438,22.58,73469.68,32.8,-0.22032,0.00023,16.80691]
[1780112860795,22.58,73469.68,32.8,-0.22032,0.00023,16.80691]
[1780112861003,22.58,73469.68,32.8,-0.22032,0.00023,16.80691]
[1780112862606,22.58,73474.7,32.8,-0.21916,0.00023,16.75706]
[1780112863956,22.58,73474.7,32.8,-0.21916,0.00023,16.75704]
[1780112867493,22.58,73474.6,32.8,-0.21918,0.00023,16.75791]
[1780112869958,22.58,73474.66,32.8,-0.21917,0.00023,16.75724]
[1780112869989,22.58,73474.66,32.8,-0.21917,0.00023,16.75724]
[1780112870088,22.58,73473.55,32.8,-0.21942,0.00023,16.76821]
[1780112874017,22.58,73471.43,32.8,-0.21992,0.00023,16.78957]
[1780112874116,22.58,73474.01,32.8,-0.21933,0.00023,16.76413]
[1780112875604,22.58,73476.34,32.8,-0.21879,0.00023,16.74097]
[1780112875688,22.58,73476.34,32.8,-0.21879,0.00023,16.74097]
[1780112876329,22.58,73476.34,32.8,-0.21879,0.00023,16.74097]
[1780112878346,22.58,73476.61,32.8,-0.21872,0.00023,16.73826]
[1780112878773,22.58,73476.75,32.8,-0.21869,0.00023,16.73683]
[1780112880806,22.58,73477.89,32.8,-0.21843,0.00023,16.72548]
[1780112883009,22.58,73477.94,32.8,-0.21842,0.00023,16.72498]
[1780112885012,22.58,73478.54,32.8,-0.21828,0.00023,16.71902]
[1780112885848,22.58,73478.36,32.8,-0.21832,0.00023,16.72081]
[1780112886841,22.58,73478.5,32.8,-0.21829,0.00023,16.71942]
[1780112887505,22.58,73478.5,32.8,-0.21829,0.00023,16.71942]
[1780112888246,22.58,73478.5,32.8,-0.21829,0.00023,16.71942]
[1780112889512,22.58,73477.56,32.8,-0.2185,0.00023,16.72876]
[1780112889759,22.58,73477.56,32.8,-0.2185,0.00023,16.72876]
[1780112893279,22.58,73484.05,32.8,-0.21701,0.00023,16.66432]
[1780112894388,22.58,73483.92,32.8,-0.21705,0.00023,16.66568]
[1780112896314,22.58,73484.25,32.8,-0.21697,0.00023,16.66252]
[1780112897272,22.58,73484.25,32.8,-0.21697,0.00023,16.66258]
[1780112899426,22.58,73485.57,32.8,-0.21667,0.00023,16.64956]
[1780112900357,22.58,73486.72,32.8,-0.21641,0.00023,16.63819]
[1780112900457,22.58,73486.72,32.8,-0.21641,0.00023,16.63819]
[1780112900455,22.58,73486.88,32.8,-0.21638,0.00023,16.63668]
[1780112900968,22.58,73486.88,32.8,-0.21638,0.00023,16.63668]
[1780112901069,22.58,73486.88,32.8,-0.21638,0.00023,16.63696]
[1780112902417,22.58,73486.88,32.8,-0.21638,0.00023,16.63696]
[1780112902844,22.58,73486.38,32.8,-0.2165,0.00023,16.64217]
[1780112907719,22.58,73488.13,32.8,-0.21613,0.00023,16.62584]
[1780112912846,22.58,73492.53,32.8,-0.21511,0.00023,16.57889]
[1780112912940,22.58,73492.53,32.8,-0.21511,0.00023,16.57889]
[1780112914892,22.58,73492.48,32.8,-0.21514,0.00023,16.57998]
[1780112921446,22.59,73492.67,32.8,-0.21514,0.00023,16.58017]
[1780112924557,22.59,73492.91,32.8,-0.21511,0.00023,16.57863]
[1780112924626,22.59,73492.91,32.8,-0.21511,0.00023,16.57863]
[1780112925108,22.59,73492.91,32.8,-0.21511,0.00023,16.57863]
[1780112925138,22.59,73492.91,32.8,-0.21511,0.00023,16.57863]
[1780112925474,22.59,73500.53,32.8,-0.21338,0.00023,16.50272]
[1780112926856,22.59,73501.84,32.8,-0.21309,0.00023,16.49001]
[1780112927920,22.59,73501.05,32.8,-0.21328,0.00023,16.49834]
[1780112927969,22.59,73501.05,32.8,-0.21328,0.00023,16.49834]
[1780112930769,22.6,73500.95,32.8,-0.21333,0.00023,16.50057]
[1780112932627,22.61,73500.91,32.8,-0.21344,0.00023,16.50543]
[1780112933838,22.62,73500.98,32.8,-0.21351,0.00023,16.50872]
[1780112935267,22.62,73499.66,32.8,-0.21382,0.00023,16.5223]
[1780112935286,22.62,73499.66,32.8,-0.21382,0.00023,16.5223]
[1780112935418,22.62,73499.66,32.8,-0.21382,0.00023,16.5223]
[1780112935519,22.62,73499.66,32.8,-0.21382,0.00023,16.52268]
[1780112936457,22.62,73499.66,32.8,-0.21382,0.00023,16.52268]
[1780112939628,22.63,73500.35,32.8,-0.21381,0.00023,16.52202]
[1780112945615,22.66,73500.48,32.8,-0.21406,0.00023,16.53334]
[1780112948555,22.66,73501.5,32.8,-0.21384,0.00023,16.52368]
[1780112954326,22.67,73500.71,32.8,-0.2141,0.00023,16.53516]
[1780112959607,22.67,73499.76,32.8,-0.21437,0.00023,16.54717]
[1780112965755,22.72,73502.98,32.8,-0.21413,0.00023,16.53721]
[1780112967557,22.72,73502.98,32.8,-0.21413,0.00023,16.53721]
[1780112970456,22.76,73502.41,32.8,-0.21459,0.00023,16.55748]
[1780112974575,22.79,73502.59,32.8,-0.21481,0.00023,16.56515]
[1780112983881,22.83,73502.57,32.8,-0.2152,0.00023,16.5823]
[1780112989922,22.83,73503.16,32.8,-0.21512,0.00023,16.57909]
[1780112994958,22.84,73503.07,32.8,-0.21519,0.00023,16.58216]
[1780112998481,22.84,73503.2,32.8,-0.21517,0.00023,16.58131]
[1780112998597,22.84,73503.2,32.8,-0.21517,0.00023,16.58131]
[1780113000327,22.84,73495.43,32.8,-0.21696,0.00023,16.65917]
[1780113006117,22.84,73490.44,32.8,-0.21813,0.00023,16.71004]
[1780113011844,22.85,73490.24,32.8,-0.21822,0.00023,16.71365]
[1780113013753,22.85,73490.35,32.8,-0.2182,0.00023,16.71311]
[1780113021365,22.85,73490.5,32.8,-0.21821,0.00023,16.71328]
[1780113027472,22.86,73490.78,32.8,-0.21819,0.00023,16.71244]
[1780113029776,22.86,73490.63,32.8,-0.21825,0.00023,16.715]
[1780113029800,22.86,73490.63,32.8,-0.21825,0.00023,16.715]
[1780113029820,22.86,73490.63,32.8,-0.21825,0.00023,16.715]
[1780113029958,22.86,73490.63,32.8,-0.21825,0.00023,16.715]
[1780113030269,22.86,73490.63,32.8,-0.21825,0.00023,16.715]
[1780113030286,22.86,73490.63,32.8,-0.21825,0.00023,16.715]
[1780113030792,22.86,73486.55,32.8,-0.21918,0.00023,16.75539]
[1780113034375,22.86,73483.87,32.8,-0.21977,0.00023,16.77778]
[1780113037076,22.86,73483.91,32.8,-0.21977,0.00023,16.77788]
[1780113040560,22.86,73483.91,32.8,-0.21978,0.00023,16.77805]
[1780113041079,22.86,73483.91,32.8,-0.21978,0.00023,16.77805]
[1780113046316,22.87,73482.75,32.8,-0.22007,0.00023,16.7906]
[1780113052135,22.87,73482.71,32.8,-0.22008,0.00023,16.79115]
[1780113052140,22.87,73482.71,32.8,-0.22008,0.00023,16.79115]
[1780113057393,22.87,73483.13,32.8,-0.22,0.00023,16.78772]
[1780113061193,22.87,73485.32,32.8,-0.21951,0.00023,16.76656]
[1780113062934,22.87,73482.95,32.8,-0.22005,0.00023,16.78999]
[1780113068471,22.87,73481.76,32.8,-0.22034,0.00023,16.80233]
[1780113075520,22.87,73481.66,32.8,-0.22038,0.00023,16.80408]
[1780113082569,22.87,73481.27,32.8,-0.22049,0.00023,16.80862]
[1780113088921,22.88,73481.52,32.8,-0.22044,0.00023,16.80658]
[1780113094679,22.88,73481.46,32.8,-0.22043,0.00023,16.80334]
[1780113096965,22.88,73477.33,32.8,-0.22137,0.00023,16.84369]
[1780113098280,22.88,73476.36,32.8,-0.2216,0.00023,16.85313]
[1780113104059,22.88,73475.69,32.8,-0.22175,0.00023,16.85955]
[1780113112779,22.87,73468.83,32.8,-0.2233,0.00023,16.92514]
[1780113113998,22.87,73468.83,32.8,-0.2233,0.00023,16.92514]
[1780113119829,22.87,73469.91,32.8,-0.22303,0.00023,16.91375]
[1780113123042,22.87,73475.06,32.8,-0.22184,0.00023,16.86346]
[1780113123572,22.87,73476.45,32.8,-0.22152,0.00023,16.84977]
[1780113128893,22.87,73474.82,32.8,-0.22188,0.00023,16.86515]
[1780113131279,22.87,73474.57,32.8,-0.22194,0.00023,16.86748]
[1780113131295,22.87,73473.43,32.8,-0.22219,0.00023,16.87835]
[1780113133602,22.87,73473.14,32.8,-0.22226,0.00023,16.88117]
[1780113133870,22.87,73473.14,32.8,-0.22226,0.00023,16.88099]
[1780113133939,22.87,73473.14,32.8,-0.22226,0.00023,16.88099]
[1780113134632,22.87,73473.14,32.8,-0.22226,0.00023,16.88099]
[1780113140433,22.87,73473.05,32.8,-0.22226,0.00023,16.88129]
[1780113146012,22.87,73473.64,32.8,-0.22211,0.00023,16.8747]
[1780113149022,22.86,73473.61,32.8,-0.22211,0.00023,16.87477]
[1780113155075,22.87,73473.41,32.8,-0.22212,0.00023,16.87265]
[1780113160111,22.87,73468.65,32.8,-0.22322,0.00023,16.91914]
[1780113165146,22.87,73468.58,32.8,-0.22324,0.00023,16.91983]
[1780113175216,22.87,73468.58,32.8,-0.22324,0.00023,16.91984]
[1780113180253,22.87,73469.77,32.8,-0.22297,0.00023,16.90835]
[1780113186293,22.87,73469.85,32.8,-0.22295,0.00023,16.90776]
[1780113191328,22.87,73470.65,32.8,-0.22277,0.00023,16.90016]
[1780113196363,22.87,73469.42,32.8,-0.22306,0.00023,16.91226]
[1780113203412,22.87,73470.23,32.8,-0.22288,0.00023,16.90461]
[1780113208447,22.87,73469.96,32.8,-0.22295,0.00023,16.9074]
[1780113213807,22.87,73470.01,32.8,-0.2229,0.00023,16.90281]
[1780113219058,22.87,73470.13,32.8,-0.22288,0.00023,16.90185]
[1780113228188,22.87,73468.27,32.8,-0.22331,0.00023,16.92014]
[1780113236354,22.87,73467.73,32.8,-0.22344,0.00023,16.92542]
[1780113242686,22.87,73467.83,32.8,-0.22341,0.00023,16.92438]
[1780113247722,22.87,73467.87,32.8,-0.2234,0.00023,16.92389]
[1780113253802,22.87,73467.55,32.8,-0.22347,0.00023,16.92689]
[1780113254020,22.87,73467.55,32.8,-0.22347,0.00023,16.92689]
[1780113256436,22.87,73462.76,32.8,-0.22457,0.00023,16.97316]
[1780113261820,22.87,73464.07,32.8,-0.22426,0.00023,16.95994]
[1780113266855,22.87,73462.41,32.8,-0.22463,0.00023,16.97564]
[1780113269478,22.87,73464.51,32.8,-0.22415,0.00023,16.95514]
[1780113275701,22.87,73464.66,32.8,-0.22407,0.00023,16.94923]
[1780113280953,22.86,73463.91,32.8,-0.22423,0.00023,16.9561]
[1780113285704,22.86,73463.91,32.8,-0.22423,0.00023,16.95595]
[1780113285928,22.86,73463.91,32.8,-0.22423,0.00023,16.95585]
[1780113286995,22.86,73461.94,32.8,-0.22468,0.00023,16.97489]
[1780113289442,22.86,73461.92,32.8,-0.22468,0.00023,16.97494]
[1780113295814,22.86,73462.18,32.8,-0.22461,0.00023,16.97204]
[1780113301095,22.86,73461.23,32.8,-0.22482,0.00023,16.98047]
[1780113306877,22.86,73461.72,32.8,-0.22469,0.00023,16.97514]
[1780113311907,22.86,73461.01,32.8,-0.22483,0.00023,16.98103]
[1780113317886,22.86,73461.19,32.8,-0.22478,0.00023,16.9787]
[1780113323256,22.85,73456.43,32.8,-0.22586,0.00023,17.02391]
[1780113329298,22.85,73456.03,32.8,-0.22593,0.00023,17.02703]
[1780113334333,22.85,73456.08,32.8,-0.22588,0.00023,17.02182]
[1780113339368,22.85,73456.99,32.8,-0.22566,0.00023,17.01263]
[1780113343807,22.85,73457.0,32.8,-0.22565,0.00023,17.01234]
[1780113349438,22.85,73456.54,32.8,-0.22574,0.00023,17.01597]
[1780113354482,22.85,73455.49,32.8,-0.22597,0.00023,17.02556]
[1780113359992,22.84,73453.74,32.8,-0.22635,0.00023,17.04141]
[1780113366557,22.84,73448.88,32.8,-0.22745,0.00023,17.08712]
[1780113371592,22.84,73449.37,32.8,-0.22732,0.00023,17.08143]
[1780113377634,22.83,73449.11,32.8,-0.22735,0.00023,17.08284]
[1780113382828,22.83,73445.3,32.8,-0.22823,0.00023,17.119]
[1780113388711,22.83,73441.57,32.8,-0.22907,0.00023,17.15362]
[1780113393861,22.83,73441.69,32.8,-0.22899,0.00023,17.14756]
[1780113399788,22.83,73440.28,32.8,-0.2293,0.00023,17.15997]
[1780113404822,22.82,73441.12,32.8,-0.22908,0.00023,17.15114]
[1780113409858,22.82,73441.15,32.8,-0.22906,0.00023,17.15016]
[1780113414870,22.82,73441.02,32.8,-0.22907,0.00023,17.15087]
[1780113415754,22.82,73440.07,32.8,-0.22929,0.00023,17.15988]
[1780113419718,22.82,73438.84,32.8,-0.22957,0.00023,17.17111]
[1780113424964,22.82,73438.89,32.8,-0.22953,0.00023,17.16969]
[1780113429999,22.81,73438.42,32.8,-0.22963,0.00023,17.17339]
[1780113436017,22.81,73438.42,32.8,-0.2296,0.00023,17.17249]
[1780113443122,22.81,73438.52,32.8,-0.22953,0.00023,17.16951]
[1780113445605,22.81,73438.52,32.8,-0.22953,0.00023,17.16951]
[1780113451178,22.8,73445.09,32.8,-0.22792,0.00023,17.10052]
[1780113456213,22.8,73445.09,32.8,-0.2279,0.00023,17.09975]
[1780113462625,22.8,73445.1,32.8,-0.22789,0.00023,17.0992]
[1780113468297,22.8,73444.84,32.8,-0.22792,0.00023,17.10036]
[1780113475346,22.8,73444.56,32.8,-0.22796,0.00023,17.10202]
[1780113480381,22.79,73436.99,32.8,-0.22972,0.00024,17.17411]
[1780113482403,22.79,73436.42,32.8,-0.22985,0.00024,17.17936]
[1780113489444,22.79,73435.75,32.8,-0.22996,0.00024,17.18383]
[1780113495485,22.78,73435.54,32.8,-0.22997,0.00024,17.18437]
[1780113496557,22.78,73435.54,32.8,-0.22997,0.00024,17.18437]
[1780113496595,22.78,73435.54,32.8,-0.22997,0.00024,17.18437]
[1780113497337,22.78,73435.59,32.8,-0.22995,0.00024,17.18338]
[1780113499655,22.78,73435.48,32.8,-0.22997,0.00024,17.18419]
[1780113506563,22.78,73435.37,32.8,-0.22994,0.00024,17.18326]
[1780113510597,22.78,73435.37,32.8,-0.22994,0.00024,17.18326]
[1780113510696,22.77,73434.28,32.8,-0.23017,0.00024,17.19255]
[1780113512656,22.77,73434.59,32.8,-0.23006,0.00024,17.18535]
[1780113512683,22.77,73434.01,32.8,-0.23019,0.00024,17.19057]
[1780113518648,22.77,73432.03,32.8,-0.23063,0.00024,17.20854]
[1780113523164,22.77,73430.43,32.8,-0.231,0.00024,17.22336]
[1780113523239,22.77,73429.49,32.8,-0.23122,0.00024,17.23219]
[1780113523683,22.77,73427.78,32.8,-0.23162,0.00024,17.24855]
[1780113529123,22.77,73427.16,32.8,-0.23176,0.00024,17.25427]
[1780113531717,22.77,73427.23,32.8,-0.23174,0.00024,17.25344]
[1780113540846,22.77,73428.12,32.8,-0.23152,0.00024,17.24466]
[1780113541031,22.77,73428.49,32.8,-0.23143,0.00024,17.24092]
[1780113547851,22.76,73435.19,32.8,-0.22982,0.00024,17.17548]
[1780113554901,22.76,73434.83,32.8,-0.22989,0.00024,17.17798]
[1780113556461,22.76,73434.98,32.8,-0.22985,0.00024,17.17639]
[1780113556478,22.76,73434.98,32.8,-0.22985,0.00024,17.17639]
[1780113566985,22.76,73434.84,32.8,-0.22984,0.00024,17.17605]
[1780113572020,22.75,73435.04,32.8,-0.22974,0.00024,17.16911]
[1780113580076,22.75,73433.9,32.8,-0.22998,0.00024,17.17888]
[1780113585111,22.75,73433.54,32.8,-0.23005,0.00024,17.1816]
[1780113590181,22.75,73433.58,32.8,-0.23002,0.00024,17.18038]
[1780113596188,22.75,73433.62,32.8,-0.22998,0.00024,17.17896]
[1780113601223,22.74,73434.23,32.8,-0.22982,0.00024,17.17227]
[1780113602592,22.74,73434.72,32.8,-0.2297,0.00024,17.1674]
[1780113602655,22.74,73434.72,32.8,-0.2297,0.00024,17.1674]
[1780113602667,22.74,73434.72,32.8,-0.2297,0.00024,17.1674]
[1780113603237,22.74,73436.7,32.8,-0.22923,0.00024,17.14816]
[1780113608272,22.74,73440.47,32.8,-0.22833,0.00024,17.11138]
[1780113609575,22.74,73440.47,32.8,-0.22833,0.00024,17.11138]
[1780113609577,22.74,73440.47,32.8,-0.22833,0.00024,17.11138]
[1780113609677,22.74,73440.67,32.8,-0.22829,0.00023,17.10939]
[1780113615321,22.74,73442.14,32.8,-0.22793,0.00023,17.09485]
[1780113620357,22.74,73442.62,32.8,-0.22781,0.00023,17.08997]
[1780113627006,22.74,73443.2,32.8,-0.22767,0.00023,17.0842]
[1780113627016,22.74,73443.2,32.8,-0.22767,0.00023,17.0842]
[1780113627289,22.74,73443.2,32.8,-0.22767,0.00023,17.0842]
[1780113627314,22.74,73442.8,32.8,-0.22777,0.00023,17.08796]
[1780113628148,22.74,73442.8,32.8,-0.22777,0.00023,17.08796]
[1780113628242,22.74,73443.05,32.8,-0.22771,0.00023,17.08556]
[1780113629569,22.74,73447.26,32.8,-0.22672,0.00023,17.04477]
[1780113631267,22.74,73448.76,32.8,-0.22637,0.00023,17.03023]
[1780113631314,22.74,73450.11,32.8,-0.22602,0.00023,17.01295]
[1780113636469,22.74,73454.45,32.8,-0.22502,0.00023,16.97131]
[1780113642145,22.74,73454.27,32.8,-0.22507,0.00023,16.97354]
[1780113642564,22.74,73454.27,32.8,-0.22508,0.00023,16.97378]
[1780113642663,22.74,73454.36,32.8,-0.22506,0.00023,16.9729]
[1780113645260,22.74,73455.69,32.8,-0.22475,0.00023,16.96003]
[1780113646319,22.74,73456.02,32.8,-0.22468,0.00023,16.95707]
[1780113649309,22.74,73464.18,32.8,-0.22279,0.00023,16.87781]
[1780113650823,22.74,73465.19,32.8,-0.22256,0.00023,16.86813]
[1780113650924,22.74,73465.19,32.8,-0.22256,0.00023,16.86813]
[1780113651133,22.75,73465.31,32.8,-0.22254,0.00023,16.86708]
[1780113653134,22.75,73465.33,32.8,-0.22253,0.00023,16.86688]
[1780113653142,22.75,73465.33,32.8,-0.22253,0.00023,16.86688]
[1780113653165,22.75,73465.33,32.8,-0.22253,0.00023,16.86688]
[1780113653212,22.75,73465.85,32.8,-0.22242,0.00023,16.86217]
[1780113660716,22.75,73470.08,32.8,-0.22145,0.00023,16.82089]
[1780113660847,22.75,73470.08,32.8,-0.22145,0.00023,16.82089]
[1780113661238,22.75,73470.08,32.8,-0.22145,0.00023,16.82089]
[1780113661305,22.75,73470.08,32.8,-0.22145,0.00023,16.82089]
[1780113661326,22.75,73469.98,32.8,-0.22147,0.00023,16.82205]
[1780113661931,22.75,73469.98,32.8,-0.22147,0.00023,16.82205]
[1780113662197,22.75,73469.98,32.8,-0.22147,0.00023,16.82205]
[1780113662862,22.75,73472.94,32.8,-0.22079,0.00023,16.79302]
[1780113667949,22.75,73475.68,32.8,-0.22016,0.00023,16.76628]
[1780113670048,22.75,73476.11,32.8,-0.22007,0.00023,16.7622]
[1780113670150,22.75,73476.65,32.8,-0.21994,0.00023,16.75694]
[1780113671635,22.75,73476.68,32.8,-0.21994,0.00023,16.75664]
[1780113673321,22.75,73476.6,32.8,-0.21996,0.00023,16.75753]
[1780113680778,22.75,73476.06,32.8,-0.2201,0.00023,16.76353]
[1780113684999,22.75,73476.06,32.8,-0.2201,0.00023,16.76353]
[1780113690849,22.75,73478.05,32.8,-0.21966,0.00023,16.74466]
[1780113691997,22.75,73478.05,32.8,-0.21966,0.00023,16.74466]
[1780113696997,22.75,73479.12,32.8,-0.21938,0.00023,16.73019]
[1780113702865,22.75,73479.42,32.8,-0.21932,0.00023,16.72765]
[1780113705578,22.75,73478.72,32.8,-0.21949,0.00023,16.73491]
[1780113705706,22.75,73478.72,32.8,-0.21949,0.00023,16.73491]
[1780113706960,22.75,73478.69,32.8,-0.2195,0.00023,16.73541]
[1780113711997,22.76,73478.79,32.8,-0.21949,0.00023,16.73491]
[1780113717032,22.76,73480.24,32.8,-0.21917,0.00023,16.72114]
[1780113722067,22.76,73479.66,32.8,-0.21931,0.00023,16.72739]
[1780113725041,22.76,73479.96,32.8,-0.21925,0.00023,16.72463]
[1780113725045,22.76,73479.96,32.8,-0.21925,0.00023,16.72463]
[1780113726277,22.76,73481.33,32.8,-0.21894,0.00023,16.71126]
[1780113732390,22.76,73483.92,32.8,-0.21838,0.00023,16.6872]
[1780113733277,22.76,73484.74,32.8,-0.2182,0.00023,16.67937]
[1780113733803,22.76,73486.23,32.8,-0.21786,0.00023,16.66494]
[1780113734046,22.76,73486.23,32.8,-0.21786,0.00023,16.66494]
[1780113734050,22.76,73486.23,32.8,-0.21786,0.00023,16.66494]
[1780113736567,22.76,73478.8,32.8,-0.21958,0.00023,16.7389]
[1780113741604,22.77,73478.93,32.8,-0.21958,0.00023,16.73883]
[1780113744471,22.77,73476.23,32.8,-0.22022,0.00023,16.76601]
[1780113750263,22.77,73478.39,32.8,-0.21975,0.00023,16.74607]
[1780113757312,22.78,73478.77,32.8,-0.21966,0.00023,16.7397]
[1780113759889,22.78,73479.03,32.8,-0.21961,0.00023,16.73761]
[1780113765370,22.78,73481.51,32.8,-0.21908,0.00023,16.71483]
[1780113765875,22.78,73481.51,32.8,-0.21908,0.00023,16.71483]
[1780113770837,22.78,73470.71,32.8,-0.22159,0.00023,16.82184]
[1780113774702,22.78,73473.14,32.8,-0.22104,0.00023,16.79876]
[1780113774897,22.78,73473.14,32.8,-0.22104,0.00023,16.79876]
[1780113774934,22.78,73473.14,32.8,-0.22104,0.00023,16.79876]
[1780113774942,22.78,73473.14,32.8,-0.22104,0.00023,16.79876]
[1780113774978,22.78,73473.14,32.8,-0.22104,0.00023,16.79876]
[1780113775012,22.78,73473.14,32.8,-0.22104,0.00023,16.79876]
[1780113775374,22.78,73473.14,32.8,-0.22104,0.00023,16.79876]
[1780113775474,22.78,73464.51,32.8,-0.22304,0.00023,16.88316]
[1780113776477,22.79,73456.03,32.8,-0.22501,0.00023,16.96596]
[1780113776592,22.79,73456.03,32.8,-0.22501,0.00023,16.96596]
[1780113776596,22.79,73456.03,32.8,-0.22501,0.00023,16.96596]
[1780113776682,22.79,73456.03,32.8,-0.22501,0.00023,16.96596]
[1780113777457,22.79,73456.16,32.8,-0.22499,0.00023,16.96478]
[1780113777496,22.79,73456.16,32.8,-0.22499,0.00023,16.96478]
[1780113780786,22.79,73456.16,32.8,-0.22499,0.00023,16.96495]
[1780113781300,22.79,73456.16,32.8,-0.22499,0.00023,16.96495]
[1780113781912,22.79,73453.72,32.8,-0.22556,0.00023,16.98877]
[1780113781973,22.79,73453.72,32.8,-0.22556,0.00023,16.98877]
[1780113782111,22.79,73453.42,32.8,-0.22563,0.00023,16.99174]
[1780113783208,22.79,73445.05,32.8,-0.22759,0.00023,17.07284]
[1780113788092,22.79,73444.32,32.8,-0.22777,0.00023,17.08019]
[1780113794115,22.79,73446.46,32.8,-0.22727,0.00023,17.05984]
[1780113799212,22.79,73450.69,32.8,-0.2263,0.00023,17.01934]
[1780113804653,22.79,73444.4,32.8,-0.22777,0.00023,17.08041]
[1780113809688,22.79,73439.81,32.8,-0.22885,0.00023,17.1247]
[1780113817935,22.79,73439.15,32.8,-0.22897,0.00024,17.12669]
[1780113824110,22.79,73437.03,32.8,-0.22946,0.00024,17.14689]
[1780113829828,22.79,73434.66,32.8,-0.23001,0.00024,17.16935]
[1780113838335,22.79,73434.15,32.8,-0.23013,0.00024,17.1741]
[1780113843943,22.79,73434.89,32.8,-0.22994,0.00024,17.16643]
[1780113849969,22.79,73434.85,32.8,-0.22994,0.00024,17.16663]
[1780113855009,22.79,73431.05,32.8,-0.23084,0.00024,17.20294]
[1780113860261,22.79,73430.18,32.8,-0.23104,0.00024,17.211]
[1780113860590,22.78,73429.99,32.8,-0.23108,0.00024,17.21275]
[1780113860753,22.78,73429.99,32.8,-0.23108,0.00024,17.21275]
[1780113860943,22.78,73429.99,32.8,-0.23108,0.00024,17.21275]
[1780113861232,22.79,73423.69,32.8,-0.23257,0.00024,17.27319]
[1780113866329,22.79,73420.57,32.8,-0.23332,0.00024,17.30322]
[1780113871621,22.79,73419.27,32.8,-0.23363,0.00024,17.31577]
[1780113873448,22.79,73419.78,32.8,-0.23348,0.00024,17.3068]
[1780113873549,22.79,73421.12,32.8,-0.23316,0.00024,17.29405]
[1780113879177,22.78,73420.43,32.8,-0.23331,0.00024,17.29994]
[1780113882904,22.78,73420.4,32.8,-0.23331,0.00024,17.29988]
[1780113890254,22.78,73418.12,32.8,-0.23382,0.00024,17.32065]
[1780113895289,22.78,73414.58,32.8,-0.23465,0.00024,17.35371]
[1780113901331,22.78,73413.01,32.8,-0.235,0.00024,17.36769]
[1780113906366,22.78,73412.77,32.8,-0.23504,0.00024,17.36914]
[1780113912408,22.77,73412.76,32.8,-0.23502,0.00024,17.36824]
[1780113918450,22.77,73412.44,32.8,-0.23507,0.00024,17.37029]
[1780113923485,22.77,73412.88,32.8,-0.23495,0.00024,17.36532]
[1780113925212,22.77,73412.68,32.8,-0.23499,0.00024,17.36707]
[1780113925467,22.77,73412.68,32.8,-0.23499,0.00024,17.36707]
[1780113925536,22.77,73412.68,32.8,-0.23499,0.00024,17.36707]
[1780113925547,22.77,73408.63,32.8,-0.23595,0.00024,17.40541]
[1780113926958,22.77,73404.86,32.8,-0.23686,0.00024,17.44113]
[1780113927705,22.77,73403.46,32.8,-0.23719,0.00024,17.45432]
[1780113927992,22.77,73403.46,32.8,-0.23719,0.00024,17.45432]
[1780113933326,22.77,73403.12,32.8,-0.23723,0.00024,17.45289]
[1780113934056,22.77,73403.11,32.8,-0.23723,0.00024,17.45289]
[1780113934152,22.77,73403.11,32.8,-0.23723,0.00024,17.45289]
[1780113934166,22.77,73403.11,32.8,-0.23723,0.00024,17.45289]
[1780113934562,22.77,73400.24,32.8,-0.23791,0.00024,17.47995]
[1780113937583,22.77,73392.7,32.8,-0.23973,0.00024,17.5511]
[1780113942813,22.76,73393.68,32.8,-0.23949,0.00024,17.54172]
[1780113948219,22.76,73391.6,32.8,-0.23999,0.00024,17.56106]
[1780113953223,22.76,73395.08,32.8,-0.23914,0.00024,17.52795]
[1780113958735,22.76,73395.66,32.8,-0.239,0.00024,17.52229]
[1780113963746,22.76,73390.75,32.8,-0.24018,0.00024,17.5683]
[1780113968896,22.76,73389.06,32.8,-0.24057,0.00024,17.58356]
[1780113974846,22.76,73389.29,32.8,-0.2405,0.00024,17.58075]
[1780113980889,22.76,73388.58,32.8,-0.24065,0.00024,17.58673]
[1780113981967,22.76,73388.58,32.8,-0.24065,0.00024,17.58673]
[1780113985226,22.76,73388.6,32.8,-0.24064,0.00024,17.5862]
[1780113986630,22.75,73376.1,32.8,-0.24366,0.00024,17.70274]
[1780113986842,22.75,73376.1,32.8,-0.24366,0.00024,17.70274]
[1780113987136,22.75,73376.1,32.8,-0.24366,0.00024,17.70274]
[1780113987216,22.75,73363.95,32.8,-0.24664,0.00025,17.81563]
[1780113988517,22.75,73363.95,32.8,-0.24664,0.00025,17.81563]
[1780113988912,22.75,73365.72,32.8,-0.2462,0.00025,17.7992]
[1780113988968,22.75,73365.72,32.8,-0.2462,0.00025,17.7992]
[1780113989137,22.75,73364.8,32.8,-0.24643,0.00025,17.80772]
[1780113995529,22.75,73370.52,32.8,-0.24497,0.00024,17.74958]
[1780113995541,22.75,73370.52,32.8,-0.24497,0.00024,17.74958]
[1780113997147,22.75,73371.86,32.8,-0.24463,0.00024,17.73685]
[1780113997664,22.75,73372.06,32.8,-0.24458,0.00024,17.73476]
[1780113997708,22.75,73372.06,32.8,-0.24458,0.00024,17.73476]
[1780114002848,22.75,73373.69,32.8,-0.24416,0.00024,17.71859]
[1780114009089,22.74,73377.2,32.8,-0.24326,0.00024,17.68436]
[1780114009787,22.74,73377.2,32.8,-0.24326,0.00024,17.68436]
[1780114014193,22.74,73375.66,32.8,-0.24362,0.00024,17.69796]
[1780114017769,22.74,73375.56,32.8,-0.24362,0.00024,17.69808]
[1780114018152,22.74,73375.42,32.8,-0.24365,0.00024,17.69918]
[1780114022937,22.74,73370.43,32.8,-0.24486,0.00024,17.74547]
[1780114023020,22.74,73370.43,32.8,-0.24486,0.00024,17.74547]
[1780114023536,22.74,73370.43,32.8,-0.24486,0.00024,17.74547]
[1780114023537,22.74,73368.9,32.8,-0.24523,0.00024,17.75953]
[1780114028612,22.74,73364.76,32.8,-0.24625,0.00025,17.79799]
[1780114034264,22.74,73360.58,32.8,-0.24727,0.00025,17.83655]
[1780114039300,22.74,73355.26,32.8,-0.24858,0.00025,17.88528]
[1780114044335,22.74,73355.51,32.8,-0.2485,0.00025,17.88254]
[1780114049370,22.73,73352.39,32.8,-0.24926,0.00025,17.91084]
[1780114050109,22.73,73352.39,32.8,-0.24926,0.00025,17.91084]
[1780114055412,22.73,73350.94,32.8,-0.24957,0.00025,17.91931]
[1780114060446,22.73,73350.37,32.8,-0.24969,0.00025,17.92399]
[1780114062142,22.73,73350.03,32.8,-0.24978,0.00025,17.927]
[1780114062228,22.73,73350.03,32.8,-0.24978,0.00025,17.927]
[1780114067496,22.73,73351.94,32.8,-0.24928,0.00025,17.90872]
[1780114072531,22.73,73354.74,32.8,-0.24858,0.00025,17.88251]
[1780114077565,22.73,73356.79,32.8,-0.24807,0.00025,17.8633]
[1780114080764,22.73,73357.07,32.8,-0.248,0.00025,17.86061]
[1780114087341,22.72,73355.55,32.8,-0.24835,0.00025,17.87373]
[1780114091226,22.72,73355.54,32.8,-0.24834,0.00025,17.87361]
[1780114095716,22.72,73351.16,32.8,-0.24942,0.00025,17.91355]
[1780114095828,22.72,73344.89,32.8,-0.25097,0.00025,17.97102]
[1780114096132,22.72,73344.89,32.8,-0.25097,0.00025,17.97102]
[1780114096236,22.72,73344.89,32.8,-0.25097,0.00025,17.97102]
[1780114096249,22.72,73344.89,32.8,-0.25097,0.00025,17.97102]
[1780114096436,22.72,73344.89,32.8,-0.25097,0.00025,17.97102]
[1780114096491,22.72,73344.89,32.8,-0.25097,0.00025,17.97102]
[1780114096704,22.72,73344.37,32.8,-0.25109,0.00025,17.97561]
[1780114101742,22.72,73349.19,32.8,-0.2499,0.00025,17.93137]
[1780114106777,22.72,73343.42,32.8,-0.25133,0.00025,17.98425]
[1780114106995,22.72,73343.42,32.8,-0.25133,0.00025,17.98425]
[1780114110894,22.72,73343.01,32.8,-0.25142,0.00025,17.98777]
[1780114111812,22.72,73336.07,32.8,-0.25312,0.00025,18.04708]
[1780114112595,22.72,73336.07,32.8,-0.25312,0.00025,18.04708]
[1780114112694,22.72,73336.07,32.8,-0.25312,0.00025,18.04708]
[1780114118625,22.72,73331.2,32.8,-0.25435,0.00025,18.09174]
[1780114123625,22.72,73328.05,32.8,-0.25514,0.00025,18.12062]
[1780114128683,22.72,73325.13,32.8,-0.25588,0.00025,18.14722]
[1780114133782,22.72,73320.25,32.8,-0.25711,0.00025,18.19124]
[1780114138787,22.72,73317.87,32.8,-0.2577,0.00025,18.21233]
[1780114138802,22.72,73317.87,32.8,-0.2577,0.00025,18.21233]
[1780114138973,22.72,73318.26,32.8,-0.25759,0.00025,18.20868]
[1780114139497,22.72,73314.05,32.8,-0.25866,0.00025,18.24652]
[1780114144777,22.72,73313.02,32.8,-0.25891,0.00025,18.25574]
[1780114150100,22.72,73309.26,32.8,-0.25986,0.00025,18.2893]
[1780114155038,22.72,73310.72,32.8,-0.25949,0.00025,18.27616]
[1780114155053,22.72,73310.72,32.8,-0.25949,0.00025,18.27616]
[1780114155281,22.72,73310.72,32.8,-0.25949,0.00025,18.27616]
[1780114155509,22.72,73310.72,32.8,-0.25949,0.00025,18.27616]
[1780114155524,22.72,73310.72,32.8,-0.25949,0.00025,18.27616]
[1780114155539,22.72,73310.72,32.8,-0.25949,0.00025,18.27616]
[1780114155765,22.72,73308.62,32.8,-0.26002,0.00025,18.29491]
[1780114156222,22.72,73298.2,32.8,-0.26267,0.00025,18.38765]
[1780114162169,22.72,73294.24,32.8,-0.26367,0.00026,18.42247]
[1780114164147,22.72,73294.07,32.8,-0.26371,0.00026,18.42394]
[1780114169218,22.72,73294.93,32.8,-0.26349,0.00025,18.4163]
[1780114174292,22.72,73298.98,32.8,-0.26242,0.00025,18.37623]
[1780114177180,22.72,73293.04,32.8,-0.26394,0.00026,18.4288]
[1780114177280,22.72,73289.19,32.8,-0.26492,0.00026,18.46275]
[1780114182323,22.72,73287.15,32.8,-0.26545,0.00026,18.48087]
[1780114187542,22.72,73282.66,32.8,-0.2666,0.00026,18.52035]
[1780114190112,22.72,73281.43,32.8,-0.26692,0.00026,18.53109]
[1780114190602,22.72,73281.43,32.8,-0.26692,0.00026,18.53109]
[1780114190695,22.72,73281.43,32.8,-0.26692,0.00026,18.53109]
[1780114190807,22.72,73281.43,32.8,-0.26692,0.00026,18.53109]
[1780114190809,22.72,73281.43,32.8,-0.26692,0.00026,18.53109]
[1780114190825,22.72,73271.53,32.8,-0.26946,0.00026,18.61732]
[1780114192052,22.72,73271.75,32.8,-0.26941,0.00026,18.61553]
[1780114192392,22.72,73271.75,32.8,-0.26941,0.00026,18.61553]
[1780114192571,22.72,73271.75,32.8,-0.26941,0.00026,18.61553]
[1780114192583,22.72,73271.75,32.8,-0.26941,0.00026,18.61553]
[1780114192625,22.72,73271.75,32.8,-0.26941,0.00026,18.61553]
[1780114193001,22.72,73275.01,32.8,-0.26857,0.00026,18.58732]
[1780114193147,22.72,73275.01,32.8,-0.26857,0.00026,18.58732]
[1780114194403,22.72,73269.27,32.8,-0.27006,0.00026,18.63743]
[1780114198961,22.72,73266.86,32.8,-0.2707,0.00026,18.65868]
[1780114202585,22.72,73265.68,32.8,-0.27101,0.00026,18.66905]
[1780114203288,22.72,73265.77,32.8,-0.27098,0.00026,18.66833]
[1780114203466,22.72,73266.78,32.8,-0.27072,0.00026,18.65966]
[1780114204384,22.72,73266.78,32.8,-0.27072,0.00026,18.65966]
[1780114204498,22.72,73266.78,32.8,-0.27072,0.00026,18.65966]
[1780114204746,22.72,73269.01,32.8,-0.27015,0.00026,18.64032]
[1780114206819,22.72,73281.17,32.8,-0.26701,0.00026,18.53426]
[1780114212011,22.72,73286.2,32.8,-0.26572,0.00026,18.49011]
[1780114212928,22.72,73288.53,32.8,-0.26512,0.00026,18.46965]
[1780114216494,22.72,73289.48,32.8,-0.26488,0.00026,18.46145]
[1780114222191,22.72,73292.31,32.8,-0.26417,0.00026,18.43687]
[1780114225776,22.73,73292.02,32.8,-0.26425,0.00026,18.43965]
[1780114225802,22.73,73292.02,32.8,-0.26425,0.00026,18.43965]
[1780114225954,22.73,73292.53,32.8,-0.26412,0.00026,18.43523]
[1780114226632,22.72,73304.66,32.8,-0.26103,0.00025,18.32753]
[1780114231667,22.72,73308.37,32.8,-0.26005,0.00025,18.29011]
[1780114232207,22.72,73308.37,32.8,-0.26005,0.00025,18.29011]
[1780114238318,22.72,73313.42,32.8,-0.25877,0.00025,18.24484]
[1780114246655,22.72,73313.41,32.8,-0.25878,0.00025,18.24495]
[1780114251596,22.72,73316.89,32.8,-0.2579,0.00025,18.21381]
[1780114256120,22.73,73319.77,32.8,-0.25719,0.00025,18.18823]
[1780114256772,22.73,73319.77,32.8,-0.25719,0.00025,18.18823]
[1780114256844,22.73,73325.47,32.8,-0.25575,0.00025,18.13686]
[1780114261879,22.72,73328.17,32.8,-0.25506,0.00025,18.11175]
[1780114266915,22.72,73328.27,32.8,-0.25502,0.00025,18.11024]
[1780114269936,22.72,73336.97,32.8,-0.25283,0.00025,18.03082]
[1780114273177,22.72,73342.51,32.8,-0.25145,0.00025,17.98016]
[1780114279562,22.72,73349.24,32.8,-0.24979,0.00025,17.91868]
[1780114284477,22.72,73344.85,32.8,-0.25088,0.00025,17.95919]
[1780114291087,22.72,73339.72,32.8,-0.25212,0.00025,18.00181]
[1780114298472,22.72,73339.9,32.8,-0.25207,0.00025,18.00004]
[1780114303874,22.72,73340.24,32.8,-0.25198,0.00025,17.9967]
[1780114309212,22.72,73340.83,32.8,-0.25183,0.00025,17.99113]
[1780114315255,22.72,73340.3,32.8,-0.25196,0.00025,17.9958]
[1780114320297,22.72,73340.36,32.8,-0.25194,0.00025,17.99516]
[1780114326331,22.72,73340.28,32.8,-0.25195,0.00025,17.99565]
[1780114331366,22.72,73340.28,32.8,-0.25195,0.00025,17.9955]
[1780114336401,22.72,73340.39,32.8,-0.25192,0.00025,17.99436]
[1780114341436,22.72,73338.85,32.8,-0.2523,0.00025,18.00831]
[1780114346471,22.72,73340.14,32.8,-0.25197,0.00025,17.99635]
[1780114351506,22.72,73341.45,32.8,-0.25161,0.00025,17.9801]
[1780114356541,22.72,73341.53,32.8,-0.25159,0.00025,17.97934]
[1780114361576,22.72,73340.74,32.8,-0.25179,0.00025,17.98654]
[1780114366611,22.72,73341.9,32.8,-0.2515,0.00025,17.97584]
[1780114371646,22.72,73340.37,32.8,-0.25188,0.00025,17.98977]
[1780114376693,22.72,73340.9,32.8,-0.25174,0.00025,17.98486]
[1780114379956,22.72,73340.69,32.8,-0.25179,0.00025,17.98677]
[1780114383263,22.72,73339.48,32.8,-0.25209,0.00025,17.99772]
[1780114383901,22.72,73339.48,32.8,-0.25209,0.00025,17.99772]
[1780114384051,22.72,73339.48,32.8,-0.25209,0.00025,17.99772]
[1780114384036,22.72,73343.11,32.8,-0.25119,0.00025,17.96448]
[1780114384132,22.72,73343.11,32.8,-0.25119,0.00025,17.96448]
[1780114384183,22.72,73343.11,32.8,-0.25119,0.00025,17.96448]
[1780114384901,22.71,73357.66,32.8,-0.24758,0.00025,17.83039]
[1780114385881,22.71,73365.12,32.8,-0.24574,0.00025,17.76124]
[1780114386193,22.71,73365.12,32.8,-0.24574,0.00025,17.76124]
[1780114386766,22.71,73366.67,32.8,-0.24536,0.00025,17.74677]
[1780114391651,22.71,73369.47,32.8,-0.24467,0.00025,17.72058]
[1780114391693,22.71,73369.47,32.8,-0.24467,0.00025,17.72058]
[1780114391895,22.71,73372.44,32.8,-0.24394,0.00024,17.69287]
[1780114392356,22.71,73372.44,32.8,-0.24394,0.00024,17.69287]
[1780114392375,22.71,73372.44,32.8,-0.24394,0.00024,17.69287]
[1780114394325,22.71,73377.81,32.8,-0.24263,0.00024,17.64243]
[1780114394708,22.71,73377.81,32.8,-0.24263,0.00024,17.64243]
[1780114399857,22.71,73376.53,32.8,-0.24292,0.00024,17.65382]
[1780114401834,22.71,73376.64,32.8,-0.24289,0.00024,17.65272]
[1780114402157,22.71,73377.37,32.8,-0.24271,0.00024,17.64582]
[1780114404778,22.71,73382.19,32.8,-0.24154,0.00024,17.60053]
[1780114404794,22.71,73382.19,32.8,-0.24154,0.00024,17.60053]
[1780114404945,22.71,73385.87,32.8,-0.24064,0.00024,17.56591]
[1780114405212,22.71,73385.87,32.8,-0.24064,0.00024,17.56591]
[1780114406744,22.71,73387.8,32.8,-0.24018,0.00024,17.54791]
[1780114406805,22.71,73387.8,32.8,-0.24018,0.00024,17.54791]
[1780114407380,22.71,73389.1,32.8,-0.23987,0.00024,17.53585]
[1780114409273,22.71,73389.15,32.8,-0.23987,0.00024,17.53579]
[1780114412896,22.72,73392.46,32.8,-0.23905,0.00024,17.50102]
[1780114417997,22.72,73396.72,32.8,-0.23806,0.00024,17.4623]
[1780114423034,22.72,73399.72,32.8,-0.23737,0.00024,17.43539]
[1780114423288,22.72,73399.72,32.8,-0.23737,0.00024,17.43539]
[1780114424042,22.72,73400.35,32.8,-0.23723,0.00024,17.42975]
[1780114425405,22.73,73400.51,32.8,-0.2372,0.00024,17.42856]
[1780114431091,22.73,73400.18,32.8,-0.23732,0.00024,17.43363]
[1780114432781,22.73,73398.79,32.8,-0.23767,0.00024,17.44712]
[1780114433105,22.73,73396.54,32.8,-0.23822,0.00024,17.46873]
[1780114437717,22.73,73392.65,32.8,-0.23918,0.00024,17.50649]
[1780114438141,22.74,73392.67,32.8,-0.23918,0.00024,17.50653]
[1780114443964,22.74,73390.3,32.8,-0.23978,0.00024,17.52964]
[1780114444066,22.74,73389.59,32.8,-0.23996,0.00024,17.53666]
[1780114449217,22.74,73389.3,32.8,-0.24005,0.00024,17.54026]
[1780114452259,22.74,73387.91,32.8,-0.24039,0.00024,17.55371]
[1780114452928,22.74,73388.4,32.8,-0.24028,0.00024,17.54943]
[1780114457273,22.74,73395.92,32.8,-0.23848,0.00024,17.47935]
[1780114462453,22.75,73396.4,32.8,-0.23839,0.00024,17.47575]
[1780114462472,22.75,73396.4,32.8,-0.23839,0.00024,17.47575]
[1780114464507,22.75,73396.64,32.8,-0.23835,0.00024,17.47395]
[1780114470364,22.75,73397.73,32.8,-0.23812,0.00024,17.46528]
[1780114475399,22.76,73398.0,32.8,-0.23805,0.00024,17.45968]
[1780114480063,22.76,73398.33,32.8,-0.23799,0.00024,17.45727]
[1780114480067,22.76,73398.33,32.8,-0.23799,0.00024,17.45727]
[1780114485469,22.76,73398.88,32.8,-0.23788,0.00024,17.45309]
[1780114489107,22.76,73399.27,32.8,-0.2378,0.00024,17.44963]
[1780114490067,22.76,73399.71,32.8,-0.2377,0.00024,17.44571]
[1780114492504,22.76,73401.11,32.8,-0.23736,0.00024,17.43272]
[1780114492518,22.76,73401.06,32.8,-0.23738,0.00024,17.43333]
[1780114493402,22.76,73401.06,32.8,-0.23738,0.00024,17.43333]
[1780114493525,22.76,73401.16,32.8,-0.23736,0.00024,17.43252]
[1780114498560,22.76,73401.22,32.8,-0.23736,0.00024,17.43263]
[1780114500951,22.77,73401.22,32.8,-0.23737,0.00024,17.4329]
[1780114503018,22.77,73399.07,32.8,-0.23789,0.00024,17.45352]
[1780114505791,22.77,73395.39,32.8,-0.23879,0.00024,17.48847]
[1780114505892,22.77,73397.49,32.8,-0.23828,0.00024,17.4688]
[1780114510769,22.77,73396.61,32.8,-0.23851,0.00024,17.47752]
[1780114510795,22.77,73396.61,32.8,-0.23851,0.00024,17.47752]
[1780114510808,22.77,73396.61,32.8,-0.23851,0.00024,17.47752]
[1780114510947,22.77,73396.61,32.8,-0.23851,0.00024,17.47752]
[1780114511049,22.77,73396.61,32.8,-0.23851,0.00024,17.47777]
[1780114516686,22.77,73393.27,32.8,-0.23933,0.00024,17.5096]
[1780114521721,22.77,73393.49,32.8,-0.23928,0.00024,17.50787]
[1780114526758,22.77,73393.64,32.8,-0.23925,0.00024,17.50675]
[1780114531793,22.77,73388.53,32.8,-0.24046,0.00024,17.55086]
[1780114536828,22.77,73388.48,32.8,-0.24047,0.00024,17.55141]
[1780114540857,22.77,73380.32,32.8,-0.24246,0.00024,17.62793]
[1780114541267,22.77,73380.32,32.8,-0.24246,0.00024,17.62793]
[1780114544172,22.77,73379.62,32.8,-0.24262,0.00024,17.63433]
[1780114544885,22.77,73379.48,32.8,-0.24266,0.00024,17.63554]
[1780114550927,22.77,73379.71,32.8,-0.2426,0.00024,17.63328]
[1780114555962,22.77,73379.19,32.8,-0.24272,0.00024,17.63806]
[1780114556675,22.77,73379.19,32.8,-0.24272,0.00024,17.63806]
[1780114562007,22.77,73375.29,32.8,-0.24367,0.00024,17.67421]
[1780114567042,22.77,73371.41,32.8,-0.2446,0.00024,17.70986]
[1780114569665,22.77,73373.55,32.8,-0.24407,0.00024,17.68973]
[1780114571069,22.77,73359.49,32.8,-0.24752,0.00025,17.81998]
[1780114571847,22.77,73359.49,32.8,-0.24752,0.00025,17.81998]
[1780114572077,22.77,73359.26,32.8,-0.24758,0.00025,17.82201]
[1780114575029,22.77,73357.87,32.8,-0.24792,0.00025,17.83492]
[1780114575791,22.77,73357.96,32.8,-0.2479,0.00025,17.83413]
[1780114581140,22.77,73357.33,32.8,-0.24806,0.00025,17.84019]
[1780114586174,22.77,73356.35,32.8,-0.24831,0.00025,17.8494]
[1780114588125,22.77,73356.54,32.8,-0.24826,0.00025,17.84768]
[1780114592115,22.77,73355.93,32.8,-0.24838,0.00025,17.84924]
[1780114592217,22.77,73351.89,32.8,-0.24938,0.00025,17.88641]
[1780114594231,22.77,73344.85,32.8,-0.25112,0.00025,17.95087]
[1780114599266,22.77,73343.4,32.8,-0.25147,0.00025,17.96373]
[1780114602846,22.77,73344.41,32.8,-0.25122,0.00025,17.95428]
[1780114608057,22.77,73343.43,32.8,-0.25145,0.00025,17.96293]
[1780114611428,22.77,73343.25,32.8,-0.25149,0.00025,17.96424]
[1780114617345,22.77,73336.68,32.8,-0.25312,0.00025,18.02401]
[1780114622345,22.77,73333.04,32.8,-0.25402,0.00025,18.05689]
[1780114623465,22.77,73330.69,32.8,-0.25461,0.00025,18.07803]
[1780114624008,22.77,73329.61,32.8,-0.25488,0.00025,18.08784]
[1780114629839,22.77,73328.07,32.8,-0.25526,0.00025,18.10181]
[1780114632041,22.77,73328.04,32.8,-0.25527,0.00025,18.10209]
[1780114633589,22.77,73331.06,32.8,-0.25452,0.00025,18.07476]
[1780114634296,22.77,73335.56,32.8,-0.25339,0.00025,18.03389]
[1780114639552,22.76,73336.87,32.8,-0.25306,0.00025,18.02166]
[1780114644587,22.76,73337.59,32.8,-0.25287,0.00025,18.01478]
[1780114649622,22.76,73340.32,32.8,-0.25218,0.00025,17.9896]
[1780114654657,22.76,73340.88,32.8,-0.252,0.00025,17.98012]
[1780114659693,22.76,73341.35,32.8,-0.25188,0.00025,17.97565]
[1780114660650,22.76,73341.35,32.8,-0.25188,0.00025,17.97565]
[1780114663540,22.76,73334.18,32.8,-0.25366,0.00025,18.04072]
[1780114667884,22.76,73333.84,32.8,-0.25374,0.00025,18.0435]
[1780114668071,22.76,73326.43,32.8,-0.25559,0.00025,18.11041]
[1780114670905,22.76,73323.25,32.8,-0.25638,0.00025,18.13894]
[1780114670923,22.76,73322.64,32.8,-0.25652,0.00025,18.14405]
[1780114675956,22.76,73320.09,32.8,-0.25715,0.00025,18.16668]
[1780114681848,22.76,73320.22,32.8,-0.25711,0.00025,18.16512]
[1780114686895,22.75,73320.76,32.8,-0.25697,0.00025,18.15989]
[1780114689666,22.75,73325.21,32.8,-0.25584,0.00025,18.11964]
[1780114690034,22.75,73325.21,32.8,-0.25584,0.00025,18.11964]
[1780114690040,22.75,73327.27,32.8,-0.25533,0.00025,18.10099]
[1780114695555,22.75,73331.22,32.8,-0.25432,0.00025,18.06466]
[1780114698577,22.75,73339.96,32.8,-0.25213,0.00025,17.98495]
[1780114704781,22.75,73340.36,32.8,-0.25203,0.00025,17.98126]
[1780114705832,22.75,73340.41,32.8,-0.25202,0.00025,17.98078]
[1780114705904,22.75,73340.41,32.8,-0.25202,0.00025,17.98078]
[1780114706016,22.75,73340.98,32.8,-0.25188,0.00025,17.97557]
[1780114707963,22.75,73341.62,32.8,-0.25172,0.00025,17.96959]
[1780114708030,22.75,73342.09,32.8,-0.2516,0.00025,17.96516]
[1780114713069,22.75,73340.83,32.8,-0.25185,0.00025,17.97141]
[1780114714569,22.75,73340.95,32.8,-0.25181,0.00025,17.97008]
[1780114714571,22.75,73340.95,32.8,-0.25181,0.00025,17.97008]
[1780114714574,22.75,73340.95,32.8,-0.25181,0.00025,17.97008]
[1780114715417,22.75,73339.12,32.8,-0.25226,0.00025,17.9867]
[1780114717567,22.75,73336.02,32.8,-0.25303,0.00025,18.01473]
[1780114721510,22.75,73329.01,32.8,-0.25478,0.00025,18.07823]
[1780114726454,22.74,73327.66,32.8,-0.25511,0.00025,18.09005]
[1780114728863,22.74,73334.94,32.8,-0.25328,0.00025,18.02383]
[1780114736585,22.74,73329.83,32.8,-0.25455,0.00025,18.0698]
[1780114743281,22.74,73328.02,32.8,-0.25498,0.00025,18.08558]
[1780114748316,22.74,73325.41,32.8,-0.25562,0.00025,18.10862]
[1780114753352,22.74,73323.96,32.8,-0.25597,0.00025,18.12108]
[1780114754000,22.74,73323.96,32.8,-0.25597,0.00025,18.12108]
[1780114755432,22.74,73323.01,32.8,-0.2562,0.00025,18.12952]
[1780114756306,22.74,73318.4,32.8,-0.25736,0.00025,18.17092]
[1780114758541,22.73,73311.03,32.8,-0.2592,0.00025,18.23642]
[1780114764708,22.73,73311.83,32.8,-0.25897,0.00025,18.22801]
[1780114766218,22.73,73311.31,32.8,-0.25909,0.00025,18.2322]
[1780114766443,22.73,73312.85,32.8,-0.25869,0.00025,18.21816]
[1780114771478,22.73,73320.19,32.8,-0.2568,0.00025,18.14774]
[1780114776205,22.73,73323.98,32.8,-0.25584,0.00025,18.11351]
[1780114778061,22.73,73326.82,32.8,-0.25513,0.00025,18.08788]
[1780114778163,22.73,73326.77,32.8,-0.25515,0.00025,18.08837]
[1780114783512,22.73,73326.33,32.8,-0.25525,0.00025,18.09195]
[1780114789105,22.72,73325.13,32.8,-0.25553,0.00025,18.10223]
[1780114794640,22.72,73326.89,32.8,-0.25507,0.00025,18.08548]
[1780114799675,22.72,73326.18,32.8,-0.25523,0.00025,18.09135]
[1780114803032,22.72,73326.19,32.8,-0.25522,0.00025,18.09103]
[1780114808738,22.72,73326.29,32.8,-0.25518,0.00025,18.08934]
[1780114814153,22.72,73323.6,32.8,-0.25584,0.00025,18.1132]
[1780114819815,22.71,73326.51,32.8,-0.25509,0.00025,18.08604]
[1780114824332,22.71,73326.96,32.8,-0.25496,0.00025,18.08166]
[1780114829885,22.71,73328.35,32.8,-0.2546,0.00025,18.06845]
[1780114834921,22.71,73328.0,32.8,-0.25464,0.00025,18.0671]
[1780114839956,22.71,73328.32,32.8,-0.25455,0.00025,18.06385]
[1780114844991,22.71,73328.35,32.8,-0.25454,0.00025,18.06327]
[1780114850026,22.71,73328.44,32.8,-0.25451,0.00025,18.06216]
[1780114854972,22.71,73330.77,32.8,-0.25392,0.00025,18.04073]
[1780114855099,22.71,73330.77,32.8,-0.25392,0.00025,18.04073]
[1780114858787,22.71,73338.06,32.8,-0.25209,0.00025,17.97426]
[1780114862768,22.71,73328.9,32.8,-0.25439,0.00025,18.0579]
[1780114863656,22.71,73328.87,32.8,-0.2544,0.00025,18.05812]
[1780114864685,22.71,73324.71,32.8,-0.25544,0.00025,18.09582]
[1780114865132,22.71,73323.47,32.8,-0.25575,0.00025,18.1071]
[1780114871175,22.71,73323.8,32.8,-0.25568,0.00025,18.10437]
[1780114876210,22.71,73323.19,32.8,-0.25584,0.00025,18.11013]
[1780114878447,22.71,73323.19,32.8,-0.25584,0.00025,18.11013]
[1780114879111,22.71,73323.32,32.8,-0.25581,0.00025,18.10904]
[1780114879231,22.71,73324.68,32.8,-0.25547,0.00025,18.09677]
[1780114884266,22.71,73322.65,32.8,-0.25597,0.00025,18.11477]
[1780114889301,22.71,73321.22,32.8,-0.25631,0.00025,18.12722]
[1780114894349,22.7,73318.9,32.8,-0.25685,0.00025,18.14365]
[1780114897350,22.7,73315.32,32.8,-0.25775,0.00025,18.1755]
[1780114899726,22.7,73315.54,32.8,-0.25768,0.00025,18.17306]
[1780114900447,22.7,73315.54,32.8,-0.25768,0.00025,18.17304]
[1780114905413,22.7,73314.15,32.8,-0.25803,0.00025,18.18546]
[1780114908403,22.7,73314.21,32.8,-0.25801,0.00025,18.18481]
[1780114915484,22.7,73314.21,32.8,-0.258,0.00025,18.18457]
[1780114920519,22.7,73317.92,32.8,-0.25706,0.00025,18.1511]
[1780114925556,22.7,73316.7,32.8,-0.25737,0.00025,18.16209]
[1780114930589,22.7,73315.78,32.8,-0.2576,0.00025,18.17031]
[1780114930654,22.7,73315.78,32.8,-0.2576,0.00025,18.17031]
[1780114932745,22.7,73313.35,32.8,-0.25821,0.00025,18.19212]
[1780114932939,22.7,73313.35,32.8,-0.25821,0.00025,18.19212]
[1780114933610,22.7,73307.49,32.8,-0.2597,0.00025,18.24478]
[1780114938646,22.7,73307.87,32.8,-0.25961,0.00025,18.24152]
[1780114944518,22.7,73303.74,32.8,-0.26066,0.00025,18.27852]
[1780114945649,22.7,73303.4,32.8,-0.26075,0.00025,18.28155]
[1780114954547,22.7,73309.23,32.8,-0.25924,0.00025,18.22564]
[1780114960431,22.7,73308.66,32.8,-0.2594,0.00025,18.23114]
[1780114960478,22.7,73309.3,32.8,-0.25924,0.00025,18.22546]
[1780114961651,22.7,73309.3,32.8,-0.25924,0.00025,18.22546]
[1780114970873,22.7,73310.59,32.8,-0.25889,0.00025,18.21329]
[1780114971706,22.7,73310.59,32.8,-0.25889,0.00025,18.21329]
[1780114976954,22.7,73317.15,32.8,-0.25723,0.00025,18.154]
[1780114982957,22.7,73316.31,32.8,-0.25744,0.00025,18.16158]
[1780114987992,22.7,73314.6,32.8,-0.25787,0.00025,18.17682]
[1780114993027,22.7,73315.81,32.8,-0.25756,0.00025,18.16579]
[1780114998117,22.7,73315.13,32.8,-0.25773,0.00025,18.17184]
[1780114998835,22.7,73315.49,32.8,-0.25764,0.00025,18.16856]
[1780115004104,22.7,73319.31,32.8,-0.25667,0.00025,18.13412]
[1780115009139,22.7,73316.99,32.8,-0.25726,0.00025,18.15518]
[1780115014174,22.7,73318.53,32.8,-0.25684,0.00025,18.13721]
[1780115020216,22.7,73317.49,32.8,-0.25711,0.00025,18.1467]
[1780115025252,22.7,73316.97,32.8,-0.25724,0.00025,18.15143]
[1780115030287,22.7,73316.19,32.8,-0.25744,0.00025,18.1585]
[1780115035322,22.7,73320.27,32.8,-0.25641,0.00025,18.12174]
[1780115040357,22.7,73318.69,32.8,-0.25681,0.00025,18.13618]
[1780115045392,22.7,73321.74,32.8,-0.25605,0.00025,18.10878]
[1780115046309,22.7,73321.74,32.8,-0.25605,0.00025,18.10878]
[1780115046734,22.7,73321.74,32.8,-0.25605,0.00025,18.10878]
[1780115046741,22.7,73321.74,32.8,-0.25605,0.00025,18.10878]
[1780115047406,22.7,73329.4,32.8,-0.25412,0.00025,18.03928]
[1780115051758,22.7,73332.36,32.8,-0.25338,0.00025,18.01236]
[1780115057753,22.7,73322.22,32.8,-0.25592,0.00025,18.10431]
[1780115066946,22.7,73323.51,32.8,-0.25558,0.00025,18.09194]
[1780115072343,22.7,73326.88,32.8,-0.25469,0.00025,18.05674]
[1780115073216,22.7,73326.77,32.8,-0.25471,0.00025,18.0577]
[1780115078625,22.7,73326.41,32.8,-0.2548,0.00025,18.06072]
[1780115083410,22.7,73325.71,32.8,-0.25497,0.00025,18.06687]
[1780115088695,22.7,73322.95,32.8,-0.25565,0.00025,18.09144]
[1780115093447,22.69,73323.22,32.8,-0.25557,0.00025,18.08866]
[1780115098766,22.69,73323.82,32.8,-0.25541,0.00025,18.08281]
[1780115103801,22.69,73321.0,32.8,-0.25611,0.00025,18.10798]
[1780115105761,22.69,73321.23,32.8,-0.25605,0.00025,18.1058]
[1780115110850,22.69,73323.16,32.8,-0.25555,0.00025,18.08782]
[1780115112373,22.69,73323.16,32.8,-0.25555,0.00025,18.08782]
[1780115117899,22.69,73321.53,32.8,-0.25595,0.00025,18.10206]
[1780115122934,22.69,73321.17,32.8,-0.25603,0.00025,18.10489]
[1780115131297,22.69,73320.86,32.8,-0.2561,0.00025,18.10742]
[1780115137034,22.68,73321.69,32.8,-0.25583,0.00025,18.09478]
[1780115139596,22.68,73321.49,32.8,-0.25588,0.00025,18.09652]
[1780115145090,22.68,73328.02,32.8,-0.25422,0.00025,18.0368]
[1780115148290,22.68,73326.05,32.8,-0.25471,0.00025,18.05467]
[1780115149203,22.68,73326.75,32.8,-0.25454,0.00025,18.04827]
[1780115149302,22.68,73325.97,32.8,-0.25473,0.00025,18.05532]
[1780115154706,22.68,73324.82,32.8,-0.25503,0.00025,18.06601]
[1780115162209,22.68,73324.58,32.8,-0.25511,0.00025,18.06893]
[1780115165351,22.68,73324.55,32.8,-0.25512,0.00025,18.06936]
[1780115165698,22.68,73324.55,32.8,-0.25512,0.00025,18.06936]
[1780115165800,22.69,73324.55,32.8,-0.25512,0.00025,18.06953]
[1780115172280,22.68,73324.5,32.8,-0.25513,0.00025,18.06966]
[1780115174083,22.68,73324.5,32.8,-0.25513,0.00025,18.06966]
[1780115176752,22.68,73325.16,32.8,-0.25496,0.00025,18.06351]
[1780115176989,22.68,73326.09,32.8,-0.25472,0.00025,18.05497]
[1780115179330,22.68,73327.53,32.8,-0.25436,0.00025,18.04182]
[1780115181604,22.68,73327.09,32.8,-0.25447,0.00025,18.0458]
[1780115182197,22.68,73325.71,32.8,-0.25481,0.00025,18.05829]
[1780115182351,22.68,73322.98,32.8,-0.2555,0.00025,18.08316]
[1780115187942,22.68,73322.35,32.8,-0.25567,0.00025,18.08912]
[1780115202491,22.69,73321.88,32.8,-0.25578,0.00025,18.09012]
[1780115207526,22.69,73321.89,32.8,-0.25578,0.00025,18.09031]
[1780115212561,22.69,73321.32,32.8,-0.25593,0.00025,18.09575]
[1780115215569,22.69,73321.32,32.8,-0.25593,0.00025,18.09575]
[1780115215784,22.69,73321.32,32.8,-0.25593,0.00025,18.09575]
[1780115216024,22.69,73321.32,32.8,-0.25593,0.00025,18.09575]
[1780115215920,22.69,73320.25,32.8,-0.25621,0.00025,18.10558]
[1780115216339,22.69,73320.25,32.8,-0.25621,0.00025,18.10558]
[1780115216825,22.69,73302.77,32.8,-0.26064,0.00025,18.2629]
[1780115217339,22.69,73302.77,32.8,-0.26064,0.00025,18.2629]
[1780115217439,22.69,73302.77,32.8,-0.26064,0.00025,18.2629]
[1780115217940,22.69,73283.06,32.8,-0.26569,0.00026,18.43761]
[1780115218648,22.69,73283.06,32.8,-0.26569,0.00026,18.43761]
[1780115218720,22.69,73283.06,32.8,-0.26569,0.00026,18.43761]
[1780115218812,22.69,73283.06,32.8,-0.26569,0.00026,18.43761]
[1780115218933,22.69,73283.06,32.8,-0.26569,0.00026,18.43761]
[1780115218953,22.69,73283.06,32.8,-0.26569,0.00026,18.43761]
[1780115218895,22.69,73274.23,32.8,-0.26796,0.00026,18.51508]
[1780115218971,22.69,73274.23,32.8,-0.26796,0.00026,18.51508]
[1780115218992,22.69,73274.23,32.8,-0.26796,0.00026,18.51508]
[1780115219647,22.69,73261.07,32.8,-0.27138,0.00026,18.62949]
[1780115221270,22.69,73256.41,32.8,-0.27259,0.00026,18.66965]
[1780115221643,22.69,73253.71,32.8,-0.27329,0.00026,18.69292]
[1780115223267,22.69,73250.62,32.8,-0.2741,0.00026,18.71946]
[1780115223440,22.69,73250.62,32.8,-0.2741,0.00026,18.71946]
[1780115223444,22.69,73250.62,32.8,-0.2741,0.00026,18.71946]
[1780115223891,22.69,73248.78,32.8,-0.27458,0.00026,18.73521]
[1780115227100,22.69,73246.24,32.8,-0.27526,0.00026,18.7572]
[1780115227583,22.69,73246.24,32.8,-0.27526,0.00026,18.7572]
[1780115227632,22.69,73246.24,32.8,-0.27526,0.00026,18.7572]
[1780115227874,22.69,73246.24,32.8,-0.27526,0.00026,18.7572]
[1780115227907,22.69,73224.82,32.8,-0.2809,0.00026,18.93818]
[1780115228070,22.69,73224.82,32.8,-0.2809,0.00026,18.93818]
[1780115228117,22.69,73224.82,32.8,-0.2809,0.00026,18.93818]
[1780115228169,22.69,73224.82,32.8,-0.2809,0.00026,18.93818]
[1780115228481,22.69,73224.82,32.8,-0.2809,0.00026,18.93818]
[1780115228484,22.69,73224.82,32.8,-0.2809,0.00026,18.93818]
[1780115228667,22.69,73224.82,32.8,-0.2809,0.00026,18.93818]
[1780115228795,22.69,73223.51,32.8,-0.28125,0.00026,18.94928]
[1780115231701,22.69,73223.91,32.8,-0.28115,0.00026,18.94607]
[1780115231713,22.69,73224.46,32.8,-0.281,0.00026,18.94155]
[1780115235278,22.69,73225.31,32.8,-0.28077,0.00026,18.93422]
[1780115235868,22.69,73225.31,32.8,-0.28077,0.00026,18.93422]
[1780115236041,22.69,73229.18,32.8,-0.27975,0.00026,18.90172]
[1780115236976,22.69,73234.72,32.8,-0.27828,0.00026,18.85494]
[1780115239987,22.69,73238.11,32.8,-0.27739,0.00026,18.82612]
[1780115240987,22.69,73247.12,32.8,-0.27502,0.00026,18.74935]
[1780115243797,22.69,73255.61,32.8,-0.2728,0.00026,18.67655]
[1780115247831,22.69,73262.68,32.8,-0.27096,0.00026,18.61581]
[1780115248132,22.69,73262.68,32.8,-0.27096,0.00026,18.61581]
[1780115248226,22.69,73262.68,32.8,-0.27096,0.00026,18.61581]
[1780115248927,22.69,73262.68,32.8,-0.27096,0.00026,18.61581]
[1780115248838,22.69,73265.93,32.8,-0.27012,0.00026,18.58758]
[1780115249535,22.69,73265.93,32.8,-0.27012,0.00026,18.58758]
[1780115249968,22.69,73274.0,32.8,-0.26803,0.00026,18.5173]
[1780115251331,22.69,73276.19,32.8,-0.26746,0.00026,18.49817]
[1780115252310,22.69,73270.38,32.8,-0.26893,0.00026,18.5448]
[1780115252865,22.69,73267.18,32.8,-0.26976,0.00026,18.57261]
[1780115257888,22.69,73267.19,32.8,-0.26977,0.00026,18.57277]
[1780115259630,22.69,73268.68,32.8,-0.26939,0.00026,18.55999]
[1780115261583,22.69,73275.71,32.8,-0.26757,0.00026,18.49892]
[1780115262118,22.69,73275.71,32.8,-0.26758,0.00026,18.49908]
[1780115262624,22.69,73275.71,32.8,-0.26758,0.00026,18.49908]
[1780115262936,22.69,73277.26,32.8,-0.26718,0.00026,18.48567]
[1780115267971,22.69,73273.86,32.8,-0.26806,0.00026,18.51551]
[1780115273006,22.69,73274.06,32.8,-0.26801,0.00026,18.51379]
[1780115278044,22.69,73272.93,32.8,-0.26831,0.00026,18.52365]
[1780115283080,22.69,73268.23,32.8,-0.26952,0.00026,18.56444]
[1780115288119,22.69,73270.67,32.8,-0.26888,0.00026,18.54311]
[1780115294156,22.69,73271.98,32.8,-0.26854,0.00026,18.53164]
[1780115299194,22.69,73272.97,32.8,-0.26829,0.00026,18.52295]
[1780115304229,22.69,73275.11,32.8,-0.26773,0.00026,18.50426]
[1780115309264,22.69,73277.8,32.8,-0.26704,0.00026,18.48081]
[1780115314519,22.69,73279.89,32.8,-0.26647,0.00026,18.45848]
[1780115321349,22.7,73280.54,32.8,-0.26632,0.00026,18.4534]
[1780115322287,22.7,73280.54,32.8,-0.26632,0.00026,18.4534]
[1780115327638,22.7,73275.64,32.8,-0.26759,0.00026,18.49648]
[1780115333433,22.7,73274.99,32.8,-0.26776,0.00026,18.50229]
[1780115334535,22.7,73274.99,32.8,-0.26776,0.00026,18.50229]
[1780115340482,22.7,73276.85,32.8,-0.26728,0.00026,18.48611]
[1780115344539,22.7,73275.83,32.8,-0.26755,0.00026,18.49507]
[1780115350886,22.7,73279.72,32.8,-0.26655,0.00026,18.46113]
[1780115351363,22.7,73278.53,32.8,-0.26686,0.00026,18.47164]
[1780115356750,22.7,73269.46,32.8,-0.2692,0.00026,18.55075]
[1780115357272,22.7,73269.16,32.8,-0.26928,0.00026,18.55331]
[1780115360315,22.7,73261.98,32.8,-0.27113,0.00026,18.6153]
[1780115368688,22.69,73263.09,32.8,-0.27081,0.00026,18.60471]
[1780115373917,22.69,73263.44,32.8,-0.27068,0.00026,18.59725]
[1780115374490,22.69,73263.39,32.8,-0.27069,0.00026,18.5976]
[1780115379770,22.69,73263.88,32.8,-0.27055,0.00026,18.59293]
[1780115384492,22.69,73265.0,32.8,-0.27025,0.00026,18.583]
[1780115389840,22.69,73267.19,32.8,-0.26968,0.00026,18.56377]
[1780115394943,22.69,73267.68,32.8,-0.26955,0.00026,18.55942]
[1780115399914,22.69,73259.86,32.8,-0.27157,0.00026,18.62689]
[1780115400350,22.69,73259.86,32.8,-0.27157,0.00026,18.62689]
[1780115401730,22.69,73255.41,32.8,-0.27273,0.00026,18.66515]
[1780115401854,22.69,73255.41,32.8,-0.27273,0.00026,18.66515]
[1780115401858,22.69,73255.41,32.8,-0.27273,0.00026,18.66515]
[1780115401928,22.69,73248.0,32.8,-0.27466,0.00026,18.72855]
[1780115402935,22.69,73241.1,32.8,-0.27647,0.00026,18.78738]
[1780115407970,22.69,73241.11,32.8,-0.27646,0.00026,18.78711]
[1780115413005,22.69,73241.88,32.8,-0.27626,0.00026,18.78043]
[1780115417520,22.69,73242.01,32.8,-0.27622,0.00026,18.77924]
[1780115418040,22.69,73245.67,32.8,-0.27526,0.00026,18.74806]
[1780115423076,22.68,73247.25,32.8,-0.27484,0.00026,18.73418]
[1780115428183,22.68,73247.08,32.8,-0.27488,0.00026,18.73548]
[1780115429118,22.68,73247.54,32.8,-0.27475,0.00026,18.73126]
[1780115434153,22.68,73248.7,32.8,-0.2744,0.00026,18.71701]
[1780115438190,22.68,73252.02,32.8,-0.27353,0.00026,18.68848]
[1780115439189,22.68,73252.85,32.8,-0.27331,0.00026,18.68123]
[1780115444428,22.68,73252.8,32.8,-0.27331,0.00026,18.68122]
[1780115444512,22.68,73252.66,32.8,-0.27335,0.00026,18.68229]
[1780115447337,22.68,73259.91,32.8,-0.27145,0.00026,18.61951]
[1780115452710,22.68,73260.9,32.8,-0.27118,0.00026,18.61071]
[1780115458331,22.68,73260.47,32.8,-0.27128,0.00026,18.61401]
[1780115460142,22.68,73260.47,32.8,-0.27128,0.00026,18.61401]
[1780115460224,22.68,73260.47,32.8,-0.27128,0.00026,18.61388]
[1780115465380,22.68,73258.59,32.8,-0.27177,0.00026,18.63029]
[1780115470416,22.68,73258.59,32.8,-0.27178,0.00026,18.63045]
[1780115473436,22.68,73249.35,32.8,-0.27419,0.00026,18.70994]
[1780115478791,22.68,73246.11,32.8,-0.27503,0.00026,18.73737]
[1780115485061,22.67,73246.12,32.8,-0.27501,0.00026,18.73678]
[1780115491570,22.67,73246.35,32.8,-0.27494,0.00026,18.73441]
[1780115491689,22.67,73246.35,32.8,-0.27494,0.00026,18.73441]
[1780115493228,22.67,73246.08,32.8,-0.27497,0.00026,18.73232]
[1780115493282,22.67,73239.53,32.8,-0.27669,0.00026,18.78814]
[1780115493581,22.67,73238.25,32.8,-0.27703,0.00026,18.799]
[1780115498482,22.67,73233.77,32.8,-0.27821,0.00026,18.83716]
[1780115502127,22.67,73234.9,32.8,-0.27792,0.00026,18.82768]
[1780115508254,22.67,73239.96,32.8,-0.27659,0.00026,18.78487]
[1780115508641,22.67,73240.64,32.8,-0.27641,0.00026,18.77912]
[1780115511313,22.67,73233.7,32.8,-0.27824,0.00026,18.83808]
[1780115511406,22.67,73233.7,32.8,-0.27824,0.00026,18.83808]
[1780115512071,22.67,73228.27,32.8,-0.27968,0.00026,18.88386]
[1780115514029,22.67,73226.21,32.8,-0.28022,0.00026,18.90116]
[1780115514039,22.67,73226.21,32.8,-0.28022,0.00026,18.90116]
[1780115514310,22.67,73226.21,32.8,-0.28022,0.00026,18.90116]
[1780115514730,22.67,73218.84,32.8,-0.28217,0.00027,18.9627]
[1780115516015,22.67,73218.84,32.8,-0.28217,0.00027,18.9627]
[1780115516294,22.67,73218.84,32.8,-0.28217,0.00027,18.9627]
[1780115516744,22.67,73217.76,32.8,-0.28247,0.00027,18.97201]
[1780115517579,22.67,73217.76,32.8,-0.28247,0.00027,18.97201]
[1780115517619,22.67,73217.76,32.8,-0.28247,0.00027,18.97201]
[1780115517751,22.67,73218.32,32.8,-0.28232,0.00027,18.96735]
[1780115518602,22.67,73218.32,32.8,-0.28232,0.00027,18.96735]
[1780115518758,22.67,73218.1,32.8,-0.28238,0.00027,18.9692]
[1780115521671,22.67,73217.86,32.8,-0.28245,0.00027,18.97132]
[1780115521745,22.67,73217.86,32.8,-0.28245,0.00027,18.97132]
[1780115524240,22.68,73207.04,32.8,-0.28534,0.00027,19.06114]
[1780115526003,22.68,73205.71,32.8,-0.28569,0.00027,19.0721]
[1780115526049,22.68,73205.71,32.8,-0.28569,0.00027,19.0721]
[1780115526286,22.68,73205.71,32.8,-0.28569,0.00027,19.0721]
[1780115526316,22.68,73203.57,32.8,-0.28626,0.00027,19.08969]
[1780115526471,22.68,73203.57,32.8,-0.28626,0.00027,19.08969]
[1780115526650,22.68,73203.57,32.8,-0.28626,0.00027,19.08969]
[1780115527259,22.68,73203.47,32.8,-0.28629,0.00027,19.09048]
[1780115529837,22.68,73211.72,32.8,-0.28409,0.00027,19.02263]
[1780115533954,22.68,73218.6,32.8,-0.28228,0.00027,18.96598]
[1780115539099,22.68,73221.85,32.8,-0.28143,0.00027,18.93955]
[1780115542737,22.68,73221.92,32.8,-0.28144,0.00027,18.93964]
[1780115543164,22.68,73221.92,32.8,-0.28144,0.00027,18.93964]
[1780115548970,22.69,73222.41,32.8,-0.28134,0.00026,18.93655]
[1780115554005,22.69,73223.15,32.8,-0.28113,0.00026,18.92695]
[1780115557118,22.69,73223.69,32.8,-0.281,0.00026,18.92271]
[1780115563084,22.69,73222.89,32.8,-0.28125,0.00026,18.93064]
[1780115566452,22.7,73223.49,32.8,-0.2811,0.00026,18.92617]
[1780115568987,22.7,73231.72,32.8,-0.27894,0.00026,18.85747]
[1780115573229,22.7,73232.13,32.8,-0.27886,0.00026,18.85482]
[1780115573360,22.7,73232.81,32.8,-0.27868,0.00026,18.84929]
[1780115575166,22.7,73243.33,32.8,-0.27592,0.00026,18.76049]
[1780115578455,22.7,73245.0,32.8,-0.2755,0.00026,18.74676]
[1780115579195,22.7,73240.11,32.8,-0.27679,0.00026,18.78849]
[1780115584230,22.71,73237.12,32.8,-0.27759,0.00026,18.81435]
[1780115586243,22.71,73224.52,32.8,-0.28092,0.00026,18.92046]
[1780115587117,22.71,73224.52,32.8,-0.28092,0.00026,18.92046]
[1780115587251,22.71,73222.34,32.8,-0.2815,0.00026,18.93872]
[1780115588112,22.71,73222.34,32.8,-0.2815,0.00026,18.93872]
[1780115591436,22.71,73218.82,32.8,-0.28244,0.00027,18.9682]
[1780115591691,22.71,73218.82,32.8,-0.28244,0.00027,18.9682]
[1780115595788,22.71,73212.09,32.8,-0.28423,0.00027,19.024]
[1780115597102,22.71,73209.63,32.8,-0.28488,0.00027,19.0443]
[1780115598262,22.71,73207.42,32.8,-0.28547,0.00027,19.06248]
[1780115601083,22.71,73206.07,32.8,-0.28583,0.00027,19.0735]
[1780115601511,22.71,73206.29,32.8,-0.28577,0.00027,19.07167]
[1780115607203,22.71,73206.4,32.8,-0.28574,0.00027,19.07063]
[1780115610187,22.71,73207.12,32.8,-0.28554,0.00027,19.06464]
[1780115610584,22.71,73208.1,32.8,-0.28528,0.00027,19.05657]
[1780115611420,22.71,73207.35,32.8,-0.28545,0.00027,19.05871]
[1780115613366,22.71,73207.35,32.8,-0.28545,0.00027,19.05871]
[1780115614206,22.71,73206.52,32.8,-0.28568,0.00027,19.06562]
[1780115619806,22.71,73206.96,32.8,-0.28557,0.00027,19.06231]
[1780115622497,22.71,73214.68,32.8,-0.28352,0.00027,18.99898]
[1780115623455,22.71,73214.68,32.8,-0.28352,0.00027,18.99898]
[1780115623898,22.71,73215.48,32.8,-0.28332,0.00027,18.99256]
[1780115625983,22.71,73222.35,32.8,-0.2815,0.00026,18.93572]
[1780115629646,22.71,73222.2,32.8,-0.28155,0.00026,18.93722]
[1780115630376,22.71,73222.2,32.8,-0.28155,0.00026,18.93722]
[1780115631272,22.71,73217.75,32.8,-0.28274,0.00027,18.97459]
[1780115631297,22.71,73217.75,32.8,-0.28274,0.00027,18.97459]
[1780115631318,22.71,73215.37,32.8,-0.28338,0.00027,18.99441]
[1780115637286,22.71,73213.57,32.8,-0.28386,0.00027,19.00946]
[1780115638107,22.72,73205.08,32.8,-0.28612,0.00027,19.0794]
[1780115643228,22.71,73201.27,32.8,-0.28714,0.00027,19.11043]
[1780115643644,22.71,73201.69,32.8,-0.28702,0.00027,19.10691]
[1780115643903,22.71,73201.69,32.8,-0.28702,0.00027,19.10691]
[1780115643926,22.71,73201.69,32.8,-0.28702,0.00027,19.10691]
[1780115643932,22.71,73201.69,32.8,-0.28702,0.00027,19.10691]
[1780115644109,22.71,73201.69,32.8,-0.28702,0.00027,19.10691]
[1780115644262,22.71,73200.68,32.8,-0.28729,0.00027,19.11517]
[1780115645211,22.71,73191.17,32.8,-0.28984,0.00027,19.19248]
[1780115649166,22.72,73191.06,32.8,-0.28988,0.00027,19.19349]
[1780115654986,22.72,73190.11,32.8,-0.29015,0.00027,19.20175]
[1780115658300,22.72,73187.34,32.8,-0.2909,0.00027,19.22413]
[1780115663790,22.72,73182.67,32.8,-0.29217,0.00027,19.262]
[1780115669009,22.72,73182.59,32.8,-0.29219,0.00027,19.26279]
[1780115674867,22.72,73181.08,32.8,-0.29258,0.00027,19.27111]
[1780115675674,22.72,73181.08,32.8,-0.29258,0.00027,19.27111]
[1780115675875,22.72,73180.16,32.8,-0.29283,0.00027,19.2785]
[1780115680929,22.72,73178.97,32.8,-0.29316,0.00027,19.28822]
[1780115681417,22.72,73178.97,32.8,-0.29316,0.00027,19.28822]
[1780115681521,22.72,73178.97,32.8,-0.29316,0.00027,19.28822]
[1780115681698,22.72,73178.97,32.8,-0.29316,0.00027,19.28822]
[1780115681739,22.72,73178.97,32.8,-0.29316,0.00027,19.28822]
[1780115681447,22.72,73177.99,32.8,-0.29342,0.00027,19.29607]
[1780115682479,22.72,73177.99,32.8,-0.29342,0.00027,19.29607]
[1780115682445,22.72,73158.3,32.8,-0.29877,0.00027,19.45147]
[1780115682749,22.72,73158.3,32.8,-0.29877,0.00027,19.45147]
[1780115682778,22.72,73158.3,32.8,-0.29877,0.00027,19.45147]
[1780115682812,22.72,73158.3,32.8,-0.29877,0.00027,19.45147]
[1780115682838,22.72,73158.3,32.8,-0.29877,0.00027,19.45147]
[1780115682843,22.72,73158.3,32.8,-0.29877,0.00027,19.45147]
[1780115682909,22.72,73158.3,32.8,-0.29877,0.00027,19.45147]
[1780115683139,22.72,73158.3,32.8,-0.29877,0.00027,19.45147]
[1780115683425,22.72,73135.0,32.8,-0.30516,0.00028,19.63093]
[1780115683849,22.72,73135.0,32.8,-0.30516,0.00028,19.63093]
[1780115684242,22.72,73140.59,32.8,-0.30363,0.00027,19.58847]
[1780115684526,22.72,73140.59,32.8,-0.30363,0.00027,19.58847]
[1780115684615,22.72,73140.59,32.8,-0.30363,0.00027,19.58847]
[1780115685357,22.73,73144.15,32.8,-0.30269,0.00027,19.56244]
[1780115686256,22.73,73144.15,32.8,-0.30269,0.00027,19.56244]
[1780115686436,22.73,73149.8,32.8,-0.30115,0.00027,19.51913]
[1780115687505,22.73,73157.53,32.8,-0.29905,0.00027,19.45942]
[1780115687665,22.73,73157.53,32.8,-0.29905,0.00027,19.45942]
[1780115688233,22.73,73159.87,32.8,-0.29842,0.00027,19.44145]
[1780115688948,22.73,73159.87,32.8,-0.29842,0.00027,19.44145]
[1780115690578,22.73,73159.43,32.8,-0.29855,0.00027,19.44516]
[1780115690593,22.73,73159.43,32.8,-0.29855,0.00027,19.44516]
[1780115693805,22.74,73151.46,32.8,-0.30075,0.00027,19.50768]
[1780115696121,22.74,73151.08,32.8,-0.30086,0.00027,19.51103]
[1780115696371,22.74,73151.08,32.8,-0.30086,0.00027,19.51103]
[1780115696468,22.74,73154.96,32.8,-0.29981,0.00027,19.48113]
[1780115697646,22.74,73158.0,32.8,-0.29898,0.00027,19.45758]
[1780115697974,22.74,73158.0,32.8,-0.29898,0.00027,19.45758]
[1780115698151,22.74,73158.0,32.8,-0.29898,0.00027,19.45758]
[1780115698155,22.74,73158.0,32.8,-0.29898,0.00027,19.45758]
[1780115698464,22.74,73158.0,32.8,-0.29898,0.00027,19.45758]
[1780115698475,22.74,73152.4,32.8,-0.30051,0.00027,19.50115]
[1780115699027,22.74,73152.4,32.8,-0.30051,0.00027,19.50115]
[1780115699584,22.74,73148.26,32.8,-0.30165,0.00027,19.53324]
[1780115700215,22.74,73148.26,32.8,-0.30165,0.00027,19.53324]
[1780115700271,22.74,73150.78,32.8,-0.30097,0.00027,19.51396]
[1780115701428,22.74,73150.78,32.8,-0.30097,0.00027,19.51396]
[1780115701482,22.74,73149.16,32.8,-0.30142,0.00027,19.52662]
[1780115702306,22.74,73155.8,32.8,-0.29961,0.00027,19.47536]
[1780115704721,22.74,73158.57,32.8,-0.29886,0.00027,19.45415]
[1780115704730,22.74,73158.57,32.8,-0.29886,0.00027,19.45415]
[1780115705052,22.74,73158.57,32.8,-0.29886,0.00027,19.45415]
[1780115705136,22.74,73158.57,32.8,-0.29886,0.00027,19.45415]
[1780115705357,22.74,73158.57,32.8,-0.29886,0.00027,19.45415]
[1780115705369,22.74,73165.47,32.8,-0.29699,0.00027,19.40031]
[1780115705768,22.74,73165.47,32.8,-0.29699,0.00027,19.40031]
[1780115706235,22.74,73165.47,32.8,-0.29699,0.00027,19.40031]
[1780115706300,22.74,73172.35,32.8,-0.29513,0.00027,19.3462]
[1780115708347,22.75,73165.18,32.8,-0.29708,0.00027,19.40299]
[1780115713409,22.75,73170.19,32.8,-0.29575,0.00027,19.36433]
[1780115714723,22.75,73172.46,32.8,-0.29514,0.00027,19.34658]
[1780115715173,22.75,73172.46,32.8,-0.29514,0.00027,19.34658]
[1780115717746,22.75,73175.31,32.8,-0.29438,0.00027,19.32448]
[1780115717760,22.75,73175.31,32.8,-0.29438,0.00027,19.32448]
[1780115717785,22.75,73175.31,32.8,-0.29438,0.00027,19.32448]
[1780115717804,22.75,73175.31,32.8,-0.29438,0.00027,19.32448]
[1780115718228,22.75,73178.83,32.8,-0.29343,0.00027,19.29655]
[1780115718926,22.75,73178.83,32.8,-0.29343,0.00027,19.29655]
[1780115720313,22.75,73181.12,32.8,-0.29282,0.00027,19.27835]
[1780115724055,22.75,73183.78,32.8,-0.29211,0.00027,19.25741]
[1780115724504,22.75,73183.78,32.8,-0.29211,0.00027,19.25741]
[1780115724509,22.75,73183.78,32.8,-0.29211,0.00027,19.25741]
[1780115724514,22.75,73183.78,32.8,-0.29211,0.00027,19.25741]
[1780115724555,22.75,73183.62,32.8,-0.29216,0.00027,19.25877]
[1780115724650,22.75,73183.62,32.8,-0.29216,0.00027,19.25877]
[1780115725277,22.75,73174.2,32.8,-0.2947,0.00027,19.3339]
[1780115727440,22.76,73165.26,32.8,-0.29713,0.00027,19.40453]
[1780115733337,22.76,73165.12,32.8,-0.29715,0.00027,19.40188]
[1780115734082,22.76,73165.12,32.8,-0.29715,0.00027,19.40188]
[1780115734513,22.76,73156.92,32.8,-0.29938,0.00027,19.46591]
[1780115734623,22.76,73156.92,32.8,-0.29938,0.00027,19.46591]
[1780115734785,22.76,73156.92,32.8,-0.29938,0.00027,19.46591]
[1780115735192,22.76,73156.92,32.8,-0.29938,0.00027,19.46591]
[1780115735226,22.76,73156.92,32.8,-0.29938,0.00027,19.46591]
[1780115735280,22.76,73156.92,32.8,-0.29938,0.00027,19.46591]
[1780115735382,22.76,73156.92,32.8,-0.29938,0.00027,19.46591]
[1780115735431,22.76,73156.92,32.8,-0.29938,0.00027,19.46591]
[1780115735520,22.76,73142.89,32.8,-0.30322,0.00027,19.57415]
[1780115735626,22.76,73142.89,32.8,-0.30322,0.00027,19.57415]
[1780115736358,22.76,73135.64,32.8,-0.30522,0.00027,19.62953]
[1780115736791,22.76,73135.64,32.8,-0.30522,0.00027,19.62953]
[1780115737394,22.76,73135.64,32.8,-0.30522,0.00027,19.62953]
[1780115737475,22.76,73133.8,32.8,-0.30573,0.00028,19.64363]
[1780115738280,22.76,73133.8,32.8,-0.30573,0.00028,19.64363]
[1780115738311,22.76,73133.8,32.8,-0.30573,0.00028,19.64363]
[1780115739730,22.76,73133.31,32.8,-0.3059,0.00028,19.6482]
[1780115740585,22.76,73133.31,32.8,-0.3059,0.00028,19.6482]
[1780115740598,22.76,73131.61,32.8,-0.30637,0.00028,19.6611]
[1780115740625,22.76,73131.61,32.8,-0.30637,0.00028,19.6611]
[1780115741393,22.76,73136.92,32.8,-0.30491,0.00027,19.62096]
[1780115743427,22.76,73143.29,32.8,-0.30316,0.00027,19.57258]
[1780115748459,22.77,73145.42,32.8,-0.3026,0.00027,19.55678]
[1780115752930,22.77,73145.79,32.8,-0.30251,0.00027,19.55439]
[1780115752954,22.77,73145.79,32.8,-0.30251,0.00027,19.55439]
[1780115753495,22.77,73150.43,32.8,-0.30125,0.00027,19.51887]
[1780115754333,22.77,73150.43,32.8,-0.30125,0.00027,19.51887]
[1780115754565,22.77,73150.43,32.8,-0.30125,0.00027,19.51887]
[1780115754579,22.77,73156.03,32.8,-0.29972,0.00027,19.47565]
[1780115756809,22.77,73161.69,32.8,-0.29819,0.00027,19.43181]
[1780115761830,22.77,73156.72,32.8,-0.29956,0.00027,19.47101]
[1780115764260,22.77,73151.89,32.8,-0.30088,0.00027,19.50848]
[1780115764553,22.77,73151.89,32.8,-0.30088,0.00027,19.50848]
[1780115764574,22.77,73150.47,32.8,-0.30127,0.00027,19.51951]
[1780115765581,22.77,73143.63,32.8,-0.30314,0.00027,19.57208]
[1780115767710,22.77,73142.92,32.8,-0.30334,0.00027,19.57763]
[1780115767713,22.77,73142.92,32.8,-0.30334,0.00027,19.57763]
[1780115772380,22.78,73141.63,32.8,-0.3037,0.00027,19.58772]
[1780115773121,22.78,73141.63,32.8,-0.3037,0.00027,19.58776]
[1780115773765,22.78,73138.46,32.8,-0.30458,0.00027,19.61194]
[1780115777716,22.78,73138.82,32.8,-0.30449,0.00027,19.60948]
[1780115777817,22.78,73138.06,32.8,-0.3047,0.00027,19.61525]
[1780115783634,22.78,73132.49,32.8,-0.30624,0.00027,19.65772]
[1780115783947,22.78,73132.42,32.8,-0.30626,0.00028,19.65825]
[1780115784012,22.78,73132.42,32.8,-0.30626,0.00028,19.65825]
[1780115784253,22.78,73134.83,32.8,-0.3056,0.00027,19.64015]
[1780115785482,22.78,73143.8,32.8,-0.30314,0.00027,19.57211]
[1780115788087,22.78,73146.75,32.8,-0.30234,0.00027,19.54966]
[1780115789081,22.78,73148.17,32.8,-0.30196,0.00027,19.53901]
[1780115789570,22.78,73150.68,32.8,-0.30128,0.00027,19.51983]
[1780115789738,22.78,73150.68,32.8,-0.30128,0.00027,19.51983]
[1780115790562,22.78,73150.35,32.8,-0.30137,0.00027,19.52235]
[1780115791773,22.78,73159.25,32.8,-0.29891,0.00027,19.44955]
[1780115793191,22.78,73159.25,32.8,-0.29891,0.00027,19.44955]
[1780115794713,22.78,73160.48,32.8,-0.29858,0.00027,19.44009]
[1780115794726,22.78,73160.48,32.8,-0.29858,0.00027,19.44009]
[1780115795267,22.78,73160.48,32.8,-0.29858,0.00027,19.44009]
[1780115796720,22.78,73165.35,32.8,-0.29726,0.00027,19.4022]
[1780115800939,22.78,73166.93,32.8,-0.29685,0.00027,19.39037]
[1780115800945,22.78,73166.93,32.8,-0.29685,0.00027,19.39037]
[1780115801375,22.79,73165.53,32.8,-0.29724,0.00027,19.40144]
[1780115803816,22.79,73160.18,32.8,-0.29869,0.00027,19.44321]
[1780115803875,22.79,73160.18,32.8,-0.29869,0.00027,19.44321]
[1780115804180,22.79,73160.18,32.8,-0.29869,0.00027,19.44321]
[1780115804235,22.79,73156.03,32.8,-0.29982,0.00027,19.47548]
[1780115804955,22.79,73148.94,32.8,-0.30176,0.00027,19.53014]
[1780115807441,22.79,73149.46,32.8,-0.30162,0.00027,19.52632]
[1780115812922,22.79,73148.19,32.8,-0.30197,0.00027,19.53628]
[1780115814411,22.79,73148.19,32.8,-0.30197,0.00027,19.53628]
[1780115817584,22.79,73152.51,32.8,-0.3008,0.00027,19.50311]
[1780115822929,22.79,73151.83,32.8,-0.30099,0.00027,19.50861]
[1780115824419,22.79,73151.95,32.8,-0.30096,0.00027,19.50769]
[1780115824557,22.79,73151.95,32.8,-0.30096,0.00027,19.50769]
[1780115824565,22.79,73152.09,32.8,-0.30092,0.00027,19.50669]
[1780115825346,22.79,73152.09,32.8,-0.30092,0.00027,19.50669]
[1780115825434,22.79,73152.09,32.8,-0.30092,0.00027,19.50669]
[1780115825501,22.79,73152.09,32.8,-0.30092,0.00027,19.50672]
[1780115826553,22.79,73152.09,32.8,-0.30092,0.00027,19.50672]
[1780115826663,22.79,73166.42,32.8,-0.29703,0.00027,19.3954]
[1780115828308,22.79,73167.54,32.8,-0.29673,0.00027,19.38668]
[1780115833699,22.79,73171.98,32.8,-0.29553,0.00027,19.35198]
[1780115834612,22.79,73171.98,32.8,-0.29553,0.00027,19.35198]
[1780115837113,22.79,73165.07,32.8,-0.29741,0.00027,19.40651]
[1780115842149,22.79,73164.91,32.8,-0.29746,0.00027,19.40796]
[1780115843400,22.79,73164.91,32.8,-0.29746,0.00027,19.40796]
[1780115845170,22.79,73154.47,32.8,-0.3003,0.00027,19.48914]
[1780115850205,22.79,73151.26,32.8,-0.30117,0.00027,19.5137]
[1780115855293,22.79,73152.35,32.8,-0.30084,0.00027,19.50116]
[1780115858381,22.79,73152.35,32.8,-0.30084,0.00027,19.50112]
[1780115858486,22.79,73153.09,32.8,-0.30063,0.00027,19.49532]
[1780115861303,22.79,73147.25,32.8,-0.30223,0.00027,19.54021]
[1780115861665,22.79,73147.05,32.8,-0.30228,0.00027,19.54171]
[1780115866986,22.79,73146.66,32.8,-0.30239,0.00027,19.54486]
[1780115869878,22.79,73147.11,32.8,-0.30227,0.00027,19.54154]
[1780115869886,22.79,73147.11,32.8,-0.30227,0.00027,19.54154]
[1780115871637,22.79,73147.62,32.8,-0.30214,0.00027,19.53768]
[1780115871700,22.79,73147.94,32.8,-0.30205,0.00027,19.53528]
[1780115877116,22.79,73148.5,32.8,-0.3019,0.00027,19.53109]
[1780115882512,22.79,73151.62,32.8,-0.30106,0.00027,19.50731]
[1780115888477,22.8,73152.23,32.8,-0.3009,0.00027,19.503]
[1780115893732,22.8,73152.3,32.8,-0.30089,0.00027,19.50269]
[1780115895122,22.8,73152.06,32.8,-0.30096,0.00027,19.50464]
[1780115895126,22.8,73152.06,32.8,-0.30096,0.00027,19.50464]
[1780115895293,22.8,73152.06,32.8,-0.30096,0.00027,19.50464]
[1780115895529,22.8,73161.65,32.8,-0.29835,0.00027,19.43045]
[1780115897569,22.8,73169.1,32.8,-0.29634,0.00027,19.37242]
[1780115901525,22.8,73170.23,32.8,-0.29605,0.00027,19.36396]
[1780115907120,22.8,73176.27,32.8,-0.29444,0.00027,19.31704]
[1780115912650,22.8,73179.84,32.8,-0.29347,0.00027,19.28528]
[1780115917685,22.81,73181.09,32.8,-0.29315,0.00027,19.2759]
[1780115921163,22.81,73181.99,32.8,-0.29292,0.00027,19.2692]
[1780115921166,22.81,73181.99,32.8,-0.29292,0.00027,19.2692]
[1780115921714,22.81,73182.25,32.8,-0.29285,0.00027,19.26728]
[1780115922247,22.81,73182.25,32.8,-0.29285,0.00027,19.26728]
[1780115922263,22.81,73182.25,32.8,-0.29285,0.00027,19.26728]
[1780115922450,22.81,73182.25,32.8,-0.29285,0.00027,19.26728]
[1780115922473,22.81,73182.25,32.8,-0.29285,0.00027,19.26728]
[1780115922720,22.81,73190.13,32.8,-0.29074,0.00027,19.2044]
[1780115923372,22.81,73190.13,32.8,-0.29074,0.00027,19.2044]
[1780115923728,22.81,73193.26,32.8,-0.2899,0.00027,19.17933]
[1780115925656,22.81,73196.13,32.8,-0.28914,0.00027,19.15623]
[1780115925742,22.81,73193.77,32.8,-0.28977,0.00027,19.1753]
[1780115925938,22.81,73193.77,32.8,-0.28977,0.00027,19.1753]
[1780115927824,22.81,73190.03,32.8,-0.29078,0.00027,19.20547]
[1780115927866,22.81,73190.03,32.8,-0.29078,0.00027,19.20547]
[1780115928763,22.81,73195.9,32.8,-0.2892,0.00027,19.15826]
[1780115930870,22.81,73196.9,32.8,-0.28894,0.00027,19.15023]
[1780115930885,22.81,73196.9,32.8,-0.28894,0.00027,19.15023]
[1780115931784,22.81,73192.49,32.8,-0.29012,0.00027,19.1858]
[1780115933534,22.81,73192.49,32.8,-0.29012,0.00027,19.18581]
[1780115933615,22.81,73190.69,32.8,-0.2906,0.00027,19.20026]
[1780115939723,22.81,73193.88,32.8,-0.28975,0.00027,19.17479]
[1780115939920,22.81,73193.88,32.8,-0.28975,0.00027,19.17479]
[1780115942011,22.81,73194.13,32.8,-0.28969,0.00027,19.17288]
[1780115947448,22.81,73196.15,32.8,-0.28914,0.00027,19.15642]
[1780115952934,22.81,73197.28,32.8,-0.28883,0.00027,19.14703]
[1780115956556,22.81,73205.5,32.8,-0.28663,0.00027,19.08022]
[1780115961946,22.81,73203.92,32.8,-0.28705,0.00027,19.09306]
[1780115967374,22.81,73205.08,32.8,-0.28674,0.00027,19.08344]
[1780115974085,22.81,73199.89,32.8,-0.28808,0.00027,19.12124]
[1780115975250,22.81,73199.89,32.8,-0.28808,0.00027,19.12124]
[1780115981689,22.81,73198.25,32.8,-0.28852,0.00027,19.13432]
[1780115987176,22.81,73196.57,32.8,-0.28896,0.00027,19.14765]
[1780115992316,22.81,73191.3,32.8,-0.29037,0.00027,19.19009]
[1780115995959,22.81,73189.79,32.8,-0.29077,0.00027,19.20208]
[1780115996060,22.81,73189.79,32.8,-0.29077,0.00027,19.20204]
[1780115999260,22.8,73183.15,32.8,-0.29255,0.00027,19.25495]
[1780116002952,22.8,73182.67,32.8,-0.29267,0.00027,19.25855]
[1780116007773,22.8,73189.41,32.8,-0.29085,0.00027,19.20447]
[1780116013362,22.8,73185.73,32.8,-0.29183,0.00027,19.23381]
[1780116018519,22.8,73185.26,32.8,-0.29196,0.00027,19.23748]
[1780116018588,22.8,73185.26,32.8,-0.29196,0.00027,19.23748]
[1780116020408,22.8,73176.88,32.8,-0.29421,0.00027,19.30407]
[1780116027228,22.8,73176.13,32.8,-0.29441,0.00027,19.30986]
[1780116028879,22.8,73176.13,32.8,-0.29441,0.00027,19.3098]
[1780116034506,22.8,73173.38,32.8,-0.29512,0.00027,19.32731]
[1780116039541,22.8,73172.4,32.8,-0.29538,0.00027,19.33486]
[1780116044576,22.8,73172.74,32.8,-0.29528,0.00027,19.33204]
[1780116049611,22.8,73173.51,32.8,-0.29507,0.00027,19.32587]
[1780116053834,22.8,73175.53,32.8,-0.29452,0.00027,19.30986]
[1780116059681,22.8,73172.21,32.8,-0.29542,0.00027,19.33603]
[1780116064302,22.8,73171.4,32.8,-0.29563,0.00027,19.3423]
[1780116064840,22.8,73171.4,32.8,-0.29563,0.00027,19.3423]
[1780116065724,22.8,73183.42,32.8,-0.29239,0.00027,19.24699]
[1780116070759,22.8,73184.53,32.8,-0.29209,0.00027,19.23826]
[1780116074525,22.8,73185.95,32.8,-0.29171,0.00027,19.227]
[1780116075834,22.8,73186.21,32.8,-0.29164,0.00027,19.22495]
[1780116075936,22.8,73187.22,32.8,-0.29137,0.00027,19.21687]
[1780116081832,22.8,73192.4,32.8,-0.28998,0.00027,19.17537]
[1780116084927,22.8,73191.97,32.8,-0.2901,0.00027,19.1789]
[1780116090075,22.8,73196.66,32.8,-0.28885,0.00027,19.14115]
[1780116095614,22.8,73192.42,32.8,-0.28996,0.00027,19.17143]
[1780116101785,22.8,73190.05,32.8,-0.29059,0.00027,19.19048]
[1780116102100,22.8,73186.5,32.8,-0.29154,0.00027,19.21887]
[1780116102102,22.8,73186.5,32.8,-0.29154,0.00027,19.21887]
[1780116102455,22.8,73186.18,32.8,-0.29163,0.00027,19.22146]
[1780116104345,22.8,73180.98,32.8,-0.29303,0.00027,19.26292]
[1780116105819,22.8,73179.0,32.8,-0.29356,0.00027,19.27862]
[1780116107083,22.8,73182.41,32.8,-0.29264,0.00027,19.25149]
[1780116107891,22.8,73187.59,32.8,-0.29125,0.00027,19.21002]
[1780116112050,22.8,73194.44,32.8,-0.28941,0.00027,19.15491]
[1780116117086,22.8,73194.91,32.8,-0.28928,0.00027,19.15104]
[1780116122659,22.8,73195.09,32.8,-0.28923,0.00027,19.14953]
[1780116128214,22.8,73195.33,32.8,-0.28916,0.00027,19.14737]
[1780116130776,22.8,73190.06,32.8,-0.29057,0.00027,19.18969]
[1780116130820,22.8,73189.5,32.8,-0.29072,0.00027,19.19413]
[1780116136219,22.8,73185.83,32.8,-0.29169,0.00027,19.22329]
[1780116141254,22.79,73182.73,32.8,-0.29252,0.00027,19.24778]
[1780116144536,22.79,73182.88,32.8,-0.29247,0.00027,19.24644]
[1780116149534,22.79,73183.03,32.8,-0.29242,0.00027,19.24485]
[1780116149620,22.79,73183.03,32.8,-0.29242,0.00027,19.24485]
[1780116155357,22.79,73176.97,32.8,-0.29402,0.00027,19.2888]
[1780116160467,22.79,73175.14,32.8,-0.29451,0.00027,19.30311]
[1780116166456,22.79,73174.04,32.8,-0.2948,0.00027,19.3116]
[1780116167841,22.79,73173.55,32.8,-0.29493,0.00027,19.31538]
[1780116170073,22.79,73173.38,32.8,-0.29497,0.00027,19.31659]
[1780116170461,22.79,73173.35,32.8,-0.29498,0.00027,19.31681]
[1780116175497,22.79,73173.31,32.8,-0.29498,0.00027,19.31705]
[1780116181540,22.79,73174.78,32.8,-0.29459,0.00027,19.30538]
[1780116182073,22.79,73174.78,32.8,-0.29459,0.00027,19.30538]
[1780116187581,22.79,73174.94,32.8,-0.29454,0.00027,19.30411]
[1780116192616,22.79,73174.99,32.8,-0.29453,0.00027,19.30372]
[1780116197651,22.79,73175.33,32.8,-0.29444,0.00027,19.30106]
[1780116202686,22.79,73174.41,32.8,-0.29469,0.00027,19.30835]
[1780116207721,22.79,73174.46,32.8,-0.29467,0.00027,19.30795]
[1780116214770,22.79,73174.24,32.8,-0.2947,0.00027,19.30569]
[1780116218798,22.79,73167.81,32.8,-0.29644,0.00027,19.35631]
[1780116223833,22.79,73168.35,32.8,-0.29629,0.00027,19.35191]
[1780116228868,22.79,73169.24,32.8,-0.29605,0.00027,19.34481]
[1780116230913,22.79,73169.24,32.8,-0.29605,0.00027,19.34481]
[1780116236480,22.79,73170.83,32.8,-0.29562,0.00027,19.33225]
[1780116241959,22.79,73174.03,32.8,-0.29475,0.00027,19.30711]
[1780116244878,22.79,73174.37,32.8,-0.29466,0.00027,19.30449]
[1780116245680,22.79,73174.6,32.8,-0.2946,0.00027,19.30271]
[1780116246134,22.79,73179.68,32.8,-0.29323,0.00027,19.26245]
[1780116246137,22.79,73179.68,32.8,-0.29323,0.00027,19.26245]
[1780116246995,22.79,73184.39,32.8,-0.29196,0.00027,19.22495]
[1780116248195,22.79,73184.4,32.8,-0.29196,0.00027,19.22495]
[1780116249078,22.79,73184.4,32.8,-0.29196,0.00027,19.22495]
[1780116250016,22.79,73184.17,32.8,-0.29203,0.00027,19.22696]
[1780116253204,22.79,73184.43,32.8,-0.29197,0.00027,19.22516]
[1780116253208,22.79,73184.43,32.8,-0.29197,0.00027,19.22516]
[1780116255051,22.79,73184.84,32.8,-0.29186,0.00027,19.22202]
[1780116256728,22.79,73184.34,32.8,-0.292,0.00027,19.22608]
[1780116258342,22.79,73184.97,32.8,-0.29184,0.00027,19.22117]
[1780116259079,22.79,73191.06,32.8,-0.2902,0.00027,19.17237]
[1780116261382,22.79,73193.21,32.8,-0.28963,0.00027,19.15522]
[1780116261548,22.79,73193.21,32.8,-0.28963,0.00027,19.15522]
[1780116267077,22.79,73194.95,32.8,-0.28916,0.00027,19.14127]
[1780116271778,22.79,73194.67,32.8,-0.28924,0.00027,19.14353]
[1780116271963,22.79,73194.67,32.8,-0.28921,0.00027,19.13948]
[1780116272439,22.79,73194.67,32.8,-0.28921,0.00027,19.13948]
[1780116273250,22.79,73199.81,32.8,-0.28783,0.00027,19.09787]
[1780116273987,22.79,73199.81,32.8,-0.28783,0.00027,19.09787]
[1780116274244,22.79,73203.42,32.8,-0.28687,0.00027,19.06861]
[1780116275987,22.79,73210.48,32.8,-0.28499,0.00027,19.01097]
[1780116278684,22.79,73217.91,32.8,-0.28303,0.00027,18.95011]
[1780116279156,22.79,73217.91,32.8,-0.28303,0.00027,18.95011]
[1780116280243,22.79,73219.87,32.8,-0.28251,0.00026,18.9339]
[1780116285261,22.8,73218.95,32.8,-0.28277,0.00026,18.94185]
[1780116290296,22.8,73221.08,32.8,-0.28221,0.00026,18.92453]
[1780116295915,22.8,73222.03,32.8,-0.28197,0.00026,18.91699]
[1780116300498,22.8,73226.24,32.8,-0.28087,0.00026,18.88234]
[1780116301209,22.8,73226.21,32.8,-0.28088,0.00026,18.88269]
[1780116301250,22.8,73226.21,32.8,-0.28088,0.00026,18.88269]
[1780116301582,22.8,73226.21,32.8,-0.28088,0.00026,18.88269]
[1780116302681,22.8,73227.43,32.8,-0.28056,0.00026,18.87267]
[1780116302736,22.8,73228.08,32.8,-0.28039,0.00026,18.86737]
[1780116308866,22.8,73228.74,32.8,-0.28023,0.00026,18.86235]
[1780116308966,22.8,73228.61,32.8,-0.28027,0.00026,18.86367]
[1780116312390,22.8,73223.53,32.8,-0.28162,0.00026,18.90602]
[1780116316419,22.8,73216.19,32.8,-0.28356,0.00027,18.9668]
[1780116321859,22.8,73215.32,32.8,-0.28379,0.00027,18.97383]
[1780116325892,22.8,73215.3,32.8,-0.28379,0.00027,18.97387]
[1780116326068,22.8,73215.3,32.8,-0.28379,0.00027,18.97387]
[1780116326148,22.8,73215.3,32.8,-0.28379,0.00027,18.97387]
[1780116326160,22.8,73215.58,32.8,-0.28372,0.00027,18.97151]
[1780116326307,22.8,73215.58,32.8,-0.28372,0.00027,18.97151]
[1780116326310,22.8,73215.58,32.8,-0.28372,0.00027,18.97151]
[1780116326394,22.8,73215.58,32.8,-0.28372,0.00027,18.97151]
[1780116326549,22.8,73208.65,32.8,-0.28556,0.00027,19.0284]
[1780116328017,22.8,73208.65,32.8,-0.28556,0.00027,19.0284]
[1780116328126,22.8,73208.65,32.8,-0.28556,0.00027,19.0284]
[1780116328473,22.8,73204.91,32.8,-0.28656,0.00027,19.05916]
[1780116328620,22.8,73204.91,32.8,-0.28656,0.00027,19.05916]
[1780116331183,22.8,73210.94,32.8,-0.28496,0.00027,19.00992]
[1780116332230,22.8,73211.5,32.8,-0.28478,0.00027,19.00146]
[1780116332591,22.81,73213.83,32.8,-0.28417,0.00027,18.98243]
[1780116333246,22.81,73213.83,32.8,-0.28417,0.00027,18.98243]
[1780116338454,22.81,73218.73,32.8,-0.28289,0.00026,18.94277]
[1780116339695,22.81,73218.91,32.8,-0.28285,0.00026,18.9416]
[1780116340414,22.81,73218.83,32.8,-0.28288,0.00026,18.9424]
[1780116343528,22.81,73219.03,32.8,-0.28284,0.00026,18.94116]
[1780116344693,22.81,73218.89,32.8,-0.28288,0.00026,18.94245]
[1780116349085,22.81,73215.07,32.8,-0.28391,0.00027,18.9745]
[1780116353577,22.82,73214.55,32.8,-0.28407,0.00027,18.97939]
[1780116355245,22.82,73214.66,32.8,-0.28405,0.00027,18.97874]
[1780116358861,22.82,73214.36,32.8,-0.28414,0.00027,18.98158]
[1780116359566,22.82,73214.36,32.8,-0.28414,0.00027,18.9817]
[1780116360355,22.82,73214.54,32.8,-0.2841,0.00027,18.98033]
[1780116361891,22.82,73214.32,32.8,-0.28416,0.00027,18.98224]
[1780116367836,22.82,73212.7,32.8,-0.28461,0.00027,18.99633]
[1780116372872,22.83,73210.98,32.8,-0.28509,0.00027,19.01099]
[1780116377908,22.83,73210.83,32.8,-0.28514,0.00027,19.01272]
[1780116382943,22.83,73211.35,32.8,-0.28502,0.00027,19.00898]
[1780116385156,22.83,73211.46,32.8,-0.285,0.00027,19.00819]
[1780116385255,22.83,73211.97,32.8,-0.28486,0.00027,19.00412]
[1780116390998,22.83,73211.31,32.8,-0.28503,0.00027,19.00617]
[1780116395386,22.83,73211.34,32.8,-0.28504,0.00027,19.00639]
[1780116402076,22.84,73213.35,32.8,-0.28453,0.00027,18.99077]
[1780116404910,22.84,73214.34,32.8,-0.28428,0.00027,18.98293]
[1780116405098,22.84,73217.78,32.8,-0.28337,0.00026,18.95479]
[1780116407113,22.84,73227.62,32.8,-0.28078,0.00026,18.87368]
[1780116412148,22.84,73230.07,32.8,-0.28017,0.00026,18.85434]
[1780116417183,22.85,73231.14,32.8,-0.27992,0.00026,18.84648]
[1780116419470,22.85,73231.85,32.8,-0.27974,0.00026,18.84098]
[1780116425238,22.85,73237.3,32.8,-0.27835,0.00026,18.79677]
[1780116425494,22.85,73237.3,32.8,-0.27835,0.00026,18.79677]
[1780116426097,22.85,73237.3,32.8,-0.27835,0.00026,18.79677]
[1780116427937,22.86,73246.94,32.8,-0.27584,0.00026,18.71611]
[1780116432582,22.86,73246.32,32.8,-0.27604,0.00026,18.72269]
[1780116433295,22.86,73246.35,32.8,-0.27604,0.00026,18.72268]
[1780116435573,22.86,73246.67,32.8,-0.27597,0.00026,18.72044]
[1780116441222,22.87,73242.91,32.8,-0.27698,0.00026,18.75279]
[1780116447833,22.87,73240.49,32.8,-0.27763,0.00026,18.77389]
[1780116453167,22.87,73244.37,32.8,-0.27661,0.00026,18.73783]
[1780116458582,22.87,73245.03,32.8,-0.27646,0.00026,18.73301]
[1780116463880,22.88,73245.13,32.8,-0.27645,0.00026,18.73293]
[1780116470184,22.88,73242.4,32.8,-0.27718,0.00026,18.75645]
[1780116475590,22.88,73240.91,32.8,-0.2776,0.00026,18.76982]
[1780116480649,22.88,73240.99,32.8,-0.27759,0.00026,18.7696]
[1780116486782,22.88,73241.97,32.8,-0.27735,0.00026,18.76198]
[1780116492710,22.89,73246.39,32.8,-0.27622,0.00026,18.7256]
[1780116497745,22.89,73249.07,32.8,-0.27554,0.00026,18.70368]
[1780116503104,22.89,73250.24,32.8,-0.27526,0.00026,18.69458]
[1780116504749,22.89,73250.86,32.8,-0.27511,0.00026,18.68966]
[1780116504758,22.89,73250.86,32.8,-0.27511,0.00026,18.68966]
[1780116504794,22.89,73254.7,32.8,-0.27411,0.00026,18.65714]
[1780116509829,22.9,73259.15,32.8,-0.27299,0.00026,18.62058]
[1780116515405,22.9,73260.35,32.8,-0.27267,0.00026,18.60691]
[1780116521035,22.91,73261.36,32.8,-0.27246,0.00026,18.59994]
[1780116521071,22.91,73261.36,32.8,-0.27246,0.00026,18.59994]
[1780116521248,22.91,73261.36,32.8,-0.27246,0.00026,18.59994]
[1780116521733,22.91,73261.88,32.8,-0.27233,0.00026,18.59575]
[1780116521870,22.91,73261.88,32.8,-0.27233,0.00026,18.59575]
[1780116522025,22.91,73261.88,32.8,-0.27233,0.00026,18.59575]
[1780116522179,22.91,73276.68,32.8,-0.26852,0.00026,18.46895]
[1780116524209,22.91,73276.15,32.8,-0.26866,0.00026,18.47378]
[1780116524414,22.91,73275.09,32.8,-0.26894,0.00026,18.48317]
[1780116525476,22.91,73275.65,32.8,-0.2688,0.00026,18.47858]
[1780116530977,22.92,73272.74,32.8,-0.26959,0.00026,18.50505]
[1780116531427,22.92,73272.74,32.8,-0.26959,0.00026,18.50505]
[1780116531439,22.92,73272.74,32.8,-0.26959,0.00026,18.50505]
[1780116534325,22.92,73271.63,32.8,-0.26989,0.00026,18.51486]
[1780116534328,22.92,73271.63,32.8,-0.26989,0.00026,18.51486]
[1780116534357,22.92,73271.12,32.8,-0.27002,0.00026,18.51936]
[1780116536391,22.92,73278.82,32.8,-0.26805,0.00026,18.45343]
[1780116537744,22.92,73278.87,32.8,-0.26805,0.00026,18.45324]
[1780116537748,22.92,73278.87,32.8,-0.26805,0.00026,18.45324]
[1780116538029,22.92,73277.47,32.8,-0.26842,0.00026,18.46559]
[1780116540098,22.92,73276.26,32.8,-0.26873,0.00026,18.47623]
[1780116541871,22.92,73277.53,32.8,-0.26842,0.00026,18.46565]
[1780116542057,22.92,73277.15,32.8,-0.26852,0.00026,18.46913]
[1780116547093,22.93,73279.18,32.8,-0.26803,0.00026,18.45262]
[1780116552128,22.93,73282.31,32.8,-0.26726,0.00026,18.42661]
[1780116557163,22.93,73285.9,32.8,-0.26637,0.00026,18.39657]
[1780116560430,22.93,73285.05,32.8,-0.2666,0.00026,18.40443]
[1780116560432,22.93,73285.05,32.8,-0.2666,0.00026,18.40443]
[1780116561442,22.94,73286.3,32.8,-0.2663,0.00026,18.39408]
[1780116561688,22.94,73286.3,32.8,-0.2663,0.00026,18.39408]
[1780116561725,22.94,73286.3,32.8,-0.2663,0.00026,18.39408]
[1780116562973,22.94,73286.19,32.8,-0.26633,0.00026,18.39529]
[1780116562985,22.94,73286.19,32.8,-0.26633,0.00026,18.39529]
[1780116563703,22.94,73281.79,32.8,-0.26746,0.00026,18.43365]
[1780116568672,22.94,73277.14,32.8,-0.26868,0.00026,18.47459]
[1780116576296,22.94,73277.75,32.8,-0.26853,0.00026,18.46659]
[1780116581331,22.95,73278.78,32.8,-0.26829,0.00026,18.45863]
[1780116586366,22.95,73279.5,32.8,-0.26814,0.00026,18.45339]
[1780116587157,22.95,73279.5,32.8,-0.26814,0.00026,18.45339]
[1780116589597,22.95,73278.07,32.8,-0.26852,0.00026,18.46631]
[1780116596437,22.96,73275.94,32.8,-0.2691,0.00026,18.48583]
[1780116601472,22.96,73277.2,32.8,-0.2688,0.00026,18.47589]
[1780116605007,22.96,73278.66,32.8,-0.26845,0.00026,18.46392]
[1780116609020,22.96,73278.86,32.8,-0.26841,0.00026,18.46262]
[1780116614389,22.97,73280.23,32.8,-0.26809,0.00026,18.45213]
[1780116619599,22.97,73280.17,32.8,-0.26815,0.00026,18.45423]
[1780116624804,22.98,73278.84,32.8,-0.26852,0.00026,18.46657]
[1780116630677,22.98,73280.31,32.8,-0.26819,0.00026,18.45547]
[1780116636093,22.98,73280.93,32.8,-0.26802,0.00026,18.44692]
[1780116641755,22.99,73282.06,32.8,-0.26778,0.00026,18.43877]
[1780116645085,22.99,73281.96,32.8,-0.26783,0.00026,18.44033]
[1780116645181,22.99,73281.96,32.8,-0.26783,0.00026,18.44056]
[1780116648476,23.0,73291.1,32.8,-0.26552,0.00025,18.36219]
[1780116653099,23.0,73293.64,32.8,-0.2649,0.00025,18.34094]
[1780116653175,23.0,73293.64,32.8,-0.26491,0.00025,18.3415]
[1780116655218,23.0,73293.47,32.8,-0.26496,0.00025,18.34298]
[1780116660368,23.0,73287.45,32.8,-0.26652,0.00025,18.39634]
[1780116662035,23.0,73287.34,32.8,-0.26656,0.00026,18.39768]
[1780116667939,23.01,73288.49,32.8,-0.26631,0.00025,18.38909]
[1780116672974,23.01,73288.34,32.8,-0.26637,0.00025,18.39133]
[1780116678009,23.02,73288.71,32.8,-0.26631,0.00025,18.38903]
[1780116683053,23.02,73287.91,32.8,-0.26654,0.00025,18.39699]
[1780116688088,23.02,73284.58,32.8,-0.26741,0.00026,18.42647]
[1780116695137,23.02,73284.45,32.8,-0.26743,0.00026,18.42433]
[1780116706214,23.03,73284.37,32.8,-0.2675,0.00026,18.42641]
[1780116711249,23.03,73287.78,32.8,-0.26665,0.00025,18.39771]
[1780116716284,23.03,73287.86,32.8,-0.26665,0.00025,18.39788]
[1780116722326,23.04,73285.73,32.8,-0.26722,0.00026,18.41729]
[1780116723128,23.04,73285.73,32.8,-0.26722,0.00026,18.41729]
[1780116724063,23.04,73284.63,32.8,-0.26751,0.00026,18.42693]
[1780116730382,23.04,73284.28,32.8,-0.26763,0.00026,18.431]
[1780116735417,23.04,73284.34,32.8,-0.26763,0.00026,18.43125]
[1780116739835,23.05,73284.2,32.8,-0.26768,0.00026,18.43293]
[1780116739917,23.05,73284.2,32.8,-0.26769,0.00026,18.43309]
[1780116745487,23.05,73284.33,32.8,-0.26769,0.00026,18.4332]
[1780116746871,23.05,73285.24,32.8,-0.26747,0.00025,18.42558]
[1780116747501,23.05,73285.6,32.8,-0.26738,0.00025,18.42268]
[1780116748623,23.05,73285.6,32.8,-0.26738,0.00025,18.42268]
[1780116748853,23.05,73285.79,32.8,-0.26734,0.00025,18.42124]
[1780116749288,23.05,73285.79,32.8,-0.26734,0.00025,18.42124]
[1780116750144,23.05,73289.83,32.8,-0.26631,0.00025,18.38654]
[1780116751051,23.05,73289.95,32.8,-0.26629,0.00025,18.38565]
[1780116754265,23.05,73287.41,32.8,-0.26691,0.00025,18.40394]
[1780116754825,23.06,73287.09,32.8,-0.267,0.00025,18.40685]
[1780116754848,23.06,73287.09,32.8,-0.267,0.00025,18.40685]
[1780116754893,23.06,73287.09,32.8,-0.267,0.00025,18.40685]
[1780116755048,23.06,73287.09,32.8,-0.267,0.00025,18.40685]
[1780116755558,23.06,73281.32,32.8,-0.26848,0.00026,18.45665]
[1780116756471,23.06,73281.32,32.8,-0.26848,0.00026,18.45665]
[1780116757356,23.06,73277.44,32.8,-0.26947,0.00026,18.49004]
[1780116758359,23.06,73277.57,32.8,-0.26944,0.00026,18.48906]
[1780116763414,23.06,73276.35,32.8,-0.26977,0.00026,18.49996]
[1780116764233,23.06,73276.35,32.8,-0.26978,0.00026,18.50019]
[1780116765411,23.06,73276.35,32.8,-0.26978,0.00026,18.50029]
[1780116769015,23.06,73276.53,32.8,-0.26974,0.00026,18.49906]
[1780116770945,23.06,73276.46,32.8,-0.26976,0.00026,18.49976]
[1780116771655,23.06,73276.71,32.8,-0.26971,0.00026,18.49783]
[1780116775166,23.06,73276.55,32.8,-0.26975,0.00026,18.49928]
[1780116777644,23.06,73276.55,32.8,-0.26976,0.00026,18.49965]
[1780116778448,23.06,73276.55,32.8,-0.26976,0.00026,18.49965]
[1780116779386,23.06,73276.77,32.8,-0.26971,0.00026,18.49805]
[1780116779998,23.06,73276.47,32.8,-0.26979,0.00026,18.50073]
[1780116780454,23.06,73276.47,32.8,-0.26979,0.00026,18.50073]
[1780116781170,23.07,73274.67,32.8,-0.27026,0.00026,18.51618]
[1780116781200,23.07,73274.67,32.8,-0.27026,0.00026,18.51618]
[1780116781222,23.07,73274.67,32.8,-0.27026,0.00026,18.51618]
[1780116783137,23.07,73270.95,32.8,-0.27121,0.00026,18.54794]
[1780116784153,23.07,73269.65,32.8,-0.27155,0.00026,18.55912]
[1780116784253,23.07,73268.87,32.8,-0.27175,0.00026,18.5658]
[1780116789796,23.07,73272.06,32.8,-0.27095,0.00026,18.53935]
[1780116794831,23.07,73271.87,32.8,-0.27102,0.00026,18.54163]
[1780116799865,23.07,73271.97,32.8,-0.27102,0.00026,18.54146]
[1780116804901,23.08,73270.71,32.8,-0.27136,0.00026,18.55282]
[1780116809263,23.08,73271.5,32.8,-0.27117,0.00026,18.54651]
[1780116809320,23.08,73271.5,32.8,-0.27117,0.00026,18.54651]
[1780116809415,23.08,73271.5,32.8,-0.27117,0.00026,18.54651]
[1780116809501,23.08,73271.5,32.8,-0.27117,0.00026,18.54651]
[1780116809540,23.08,73272.39,32.8,-0.27095,0.00026,18.53922]
[1780116811104,23.08,73277.08,32.8,-0.26975,0.00026,18.49927]
[1780116811783,23.08,73280.57,32.8,-0.26882,0.00026,18.46546]
[1780116815298,23.08,73278.02,32.8,-0.26949,0.00026,18.48776]
[1780116815735,23.08,73277.97,32.8,-0.26951,0.00026,18.48847]
[1780116821025,23.08,73284.95,32.8,-0.26776,0.00025,18.42959]
[1780116824787,23.09,73286.07,32.8,-0.26749,0.00025,18.42077]
[1780116824843,23.09,73286.07,32.8,-0.26749,0.00025,18.42077]
[1780116825054,23.09,73286.03,32.8,-0.2675,0.00025,18.42111]
[1780116832103,23.09,73285.93,32.8,-0.26757,0.00025,18.42329]
[1780116837606,23.09,73286.12,32.8,-0.26754,0.00025,18.42241]
[1780116842935,23.1,73288.17,32.8,-0.26705,0.00025,18.4058]
[1780116849223,23.1,73289.95,32.8,-0.26664,0.00025,18.39212]
[1780116855265,23.11,73289.6,32.8,-0.26677,0.00025,18.39634]
[1780116860300,23.11,73289.95,32.8,-0.26671,0.00025,18.39431]
[1780116861486,23.11,73289.95,32.8,-0.26671,0.00025,18.39431]
[1780116861510,23.11,73289.95,32.8,-0.26671,0.00025,18.39431]
[1780116865334,23.11,73297.37,32.8,-0.26485,0.00025,18.33113]
[1780116870370,23.12,73297.31,32.8,-0.26489,0.00025,18.33259]
[1780116875405,23.12,73299.5,32.8,-0.26433,0.00025,18.3105]
[1780116878426,23.12,73290.18,32.8,-0.26671,0.00025,18.39152]
[1780116883461,23.12,73289.52,32.8,-0.2669,0.00025,18.39784]
[1780116885249,23.12,73287.58,32.8,-0.26739,0.00025,18.41461]
[1780116890376,23.12,73282.52,32.8,-0.26868,0.00025,18.45804]
[1780116894927,23.12,73278.32,32.8,-0.26975,0.00026,18.4937]
[1780116895253,23.12,73278.32,32.8,-0.26975,0.00026,18.4937]
[1780116896912,23.12,73265.71,32.8,-0.27298,0.00026,18.60067]
[1780116896986,23.12,73265.71,32.8,-0.27298,0.00026,18.60067]
[1780116899573,23.12,73252.87,32.8,-0.2763,0.00026,18.70835]
[1780116900818,23.12,73253.99,32.8,-0.276,0.00026,18.69897]
[1780116901587,23.12,73263.13,32.8,-0.27365,0.00026,18.62232]
[1780116902353,23.12,73263.13,32.8,-0.27365,0.00026,18.62232]
[1780116907787,23.12,73267.41,32.8,-0.27255,0.00026,18.5863]
[1780116915784,23.12,73262.91,32.8,-0.27371,0.00026,18.6243]
[1780116923743,23.12,73263.1,32.8,-0.27366,0.00026,18.6228]
[1780116929571,23.12,73263.1,32.8,-0.27366,0.00026,18.62287]
[1780116934820,23.12,73262.57,32.8,-0.27377,0.00026,18.62342]
[1780116936264,23.12,73262.57,32.8,-0.27377,0.00026,18.62342]
[1780116940039,23.12,73256.1,32.8,-0.27544,0.00026,18.67769]
[1780116943699,23.12,73253.73,32.8,-0.27605,0.00026,18.6974]
[1780116946947,23.12,73250.79,32.8,-0.27681,0.00026,18.72175]
[1780116951353,23.12,73251.0,32.8,-0.27675,0.00026,18.71992]
[1780116951553,23.12,73251.0,32.8,-0.27675,0.00026,18.7199]
[1780116953570,23.12,73258.41,32.8,-0.27484,0.00026,18.65806]
[1780116957032,23.12,73261.68,32.8,-0.274,0.00026,18.63068]
[1780116957056,23.12,73261.68,32.8,-0.274,0.00026,18.63068]
[1780116957565,23.12,73264.34,32.8,-0.27331,0.00026,18.6084]
[1780116962265,23.12,73267.59,32.8,-0.27248,0.00026,18.58115]
[1780116968050,23.13,73270.34,32.8,-0.27178,0.00026,18.55805]
[1780116970708,23.13,73270.39,32.8,-0.27177,0.00026,18.55764]
[1780116972831,23.13,73271.34,32.8,-0.27153,0.00026,18.54962]
[1780116982850,23.13,73270.42,32.8,-0.27178,0.00026,18.5579]
[1780116983144,23.13,73270.57,32.8,-0.27174,0.00026,18.55669]
[1780116988192,23.13,73271.44,32.8,-0.27152,0.00026,18.54961]
[1780116993227,23.13,73271.19,32.8,-0.27156,0.00026,18.54783]
[1780116998262,23.13,73271.25,32.8,-0.27155,0.00026,18.54754]
[1780117004304,23.13,73271.25,32.8,-0.27156,0.00026,18.54779]
[1780117004890,23.13,73271.25,32.8,-0.27156,0.00026,18.54779]
[1780117015380,23.13,73268.41,32.8,-0.2723,0.00026,18.57201]
[1780117016136,23.13,73268.41,32.8,-0.2723,0.00026,18.57201]
[1780117021073,23.13,73268.26,32.8,-0.27234,0.00026,18.57342]
[1780117025289,23.13,73269.6,32.8,-0.272,0.00026,18.56229]
[1780117026025,23.13,73269.95,32.8,-0.27191,0.00026,18.55938]
[1780117031022,23.13,73277.61,32.8,-0.26995,0.00026,18.49439]
[1780117032914,23.13,73277.13,32.8,-0.27007,0.00026,18.4985]
[1780117038544,23.13,73275.77,32.8,-0.27042,0.00026,18.51001]
[1780117043579,23.13,73275.98,32.8,-0.27036,0.00026,18.50803]
[1780117048614,23.13,73277.26,32.8,-0.27003,0.00026,18.49693]
[1780117053648,23.13,73279.42,32.8,-0.26944,0.00026,18.47426]
[1780117058684,23.13,73280.07,32.8,-0.26927,0.00026,18.46866]
[1780117063719,23.13,73280.94,32.8,-0.26905,0.00026,18.46121]
[1780117068754,23.13,73281.06,32.8,-0.26902,0.00026,18.46015]
[1780117068995,23.13,73281.06,32.8,-0.26902,0.00026,18.46015]
[1780117074796,23.13,73278.65,32.8,-0.26963,0.00026,18.48066]
[1780117079831,23.13,73279.33,32.8,-0.26946,0.00026,18.47482]
[1780117084866,23.13,73279.36,32.8,-0.26945,0.00026,18.47453]
[1780117089901,23.13,73281.43,32.8,-0.26892,0.00026,18.45686]
[1780117094936,23.13,73281.21,32.8,-0.26898,0.00026,18.45881]
[1780117099971,23.13,73282.38,32.8,-0.26868,0.00025,18.44887]
[1780117105008,23.13,73282.87,32.8,-0.26856,0.00025,18.44474]
[1780117110047,23.13,73282.67,32.8,-0.26861,0.00025,18.44653]
[1780117117096,23.13,73282.87,32.8,-0.26853,0.00025,18.44078]
[1780117122807,23.13,73286.85,32.8,-0.26752,0.00025,18.40679]
[1780117124853,23.13,73292.14,32.8,-0.26618,0.00025,18.36142]
[1780117125226,23.13,73292.21,32.8,-0.26616,0.00025,18.361]
[1780117125342,23.13,73292.21,32.8,-0.26616,0.00025,18.361]
[1780117130778,23.13,73296.03,32.8,-0.26521,0.00025,18.32845]
[1780117136230,23.13,73292.73,32.8,-0.26605,0.00025,18.35721]
[1780117141943,23.13,73292.74,32.8,-0.26605,0.00025,18.35711]
[1780117147307,23.13,73292.73,32.8,-0.26605,0.00025,18.35715]
[1780117152342,23.13,73294.18,32.8,-0.26568,0.00025,18.34463]
[1780117156071,23.13,73294.26,32.8,-0.26566,0.00025,18.34395]
[1780117156084,23.13,73294.26,32.8,-0.26566,0.00025,18.34395]
[1780117156092,23.13,73294.26,32.8,-0.26566,0.00025,18.34395]
[1780117156370,23.13,73297.08,32.8,-0.26495,0.00025,18.31962]
[1780117157603,23.13,73297.08,32.8,-0.26495,0.00025,18.31962]
[1780117158105,23.13,73297.75,32.8,-0.26478,0.00025,18.31384]
[1780117164427,23.13,73299.07,32.8,-0.26445,0.00025,18.30258]
[1780117166577,23.13,73298.63,32.8,-0.26456,0.00025,18.30642]
[1780117166788,23.13,73298.63,32.8,-0.26456,0.00025,18.30642]
[1780117166801,23.14,73298.42,32.8,-0.26462,0.00025,18.3083]
[1780117169094,23.14,73298.42,32.8,-0.26462,0.00025,18.30838]
[1780117174498,23.14,73299.2,32.8,-0.2644,0.00025,18.29772]
[1780117179184,23.14,73301.92,32.8,-0.26371,0.00025,18.27434]
[1780117184568,23.14,73303.65,32.8,-0.26329,0.00025,18.25989]
[1780117190610,23.14,73304.51,32.8,-0.26309,0.00025,18.25291]
[1780117192172,23.14,73304.51,32.8,-0.26309,0.00025,18.25291]
[1780117192624,23.14,73304.76,32.8,-0.26303,0.00025,18.25088]
[1780117194022,23.14,73304.76,32.8,-0.26303,0.00025,18.25088]
[1780117194099,23.14,73304.84,32.8,-0.26301,0.00025,18.25025]
[1780117194146,23.14,73304.84,32.8,-0.26301,0.00025,18.25025]
[1780117194258,23.14,73304.84,32.8,-0.26301,0.00025,18.25025]
[1780117194795,23.14,73304.84,32.8,-0.26301,0.00025,18.25025]
[1780117194950,23.14,73312.99,32.8,-0.26096,0.00025,18.17926]
[1780117195576,23.14,73312.99,32.8,-0.26096,0.00025,18.17926]
[1780117195832,23.14,73312.99,32.8,-0.26096,0.00025,18.17926]
[1780117196666,23.14,73317.34,32.8,-0.25988,0.00025,18.1413]
[1780117196731,23.14,73314.73,32.8,-0.26054,0.00025,18.16436]
[1780117197912,23.14,73314.73,32.8,-0.26054,0.00025,18.16436]
[1780117200970,23.14,73309.92,32.8,-0.26176,0.00025,18.20685]
[1780117201034,23.14,73309.92,32.8,-0.26176,0.00025,18.20685]
[1780117201687,23.14,73309.27,32.8,-0.26192,0.00025,18.21252]
[1780117201917,23.14,73309.27,32.8,-0.26192,0.00025,18.21252]
[1780117204160,23.15,73304.91,32.8,-0.26303,0.00025,18.25092]
[1780117209751,23.15,73304.53,32.8,-0.26315,0.00025,18.255]
[1780117214787,23.15,73298.51,32.8,-0.26468,0.00025,18.30773]
[1780117219822,23.15,73293.22,32.8,-0.26603,0.00025,18.35352]
[1780117224857,23.15,73295.1,32.8,-0.26555,0.00025,18.33736]
[1780117229892,23.15,73295.35,32.8,-0.26549,0.00025,18.33528]
[1780117232892,23.15,73295.35,32.8,-0.26546,0.00025,18.33116]
[1780117233920,23.15,73306.12,32.8,-0.26274,0.00025,18.2379]
[1780117235626,23.15,73308.74,32.8,-0.26208,0.00025,18.21517]
[1780117240387,23.15,73310.01,32.8,-0.26177,0.00025,18.20438]
[1780117244491,23.15,73308.47,32.8,-0.26218,0.00025,18.21843]
[1780117247456,23.15,73308.8,32.8,-0.2621,0.00025,18.21582]
[1780117251222,23.16,73308.5,32.8,-0.26219,0.00025,18.21881]
[1780117252049,23.16,73300.68,32.8,-0.26416,0.00025,18.28682]
[1780117257084,23.16,73299.35,32.8,-0.2645,0.00025,18.29854]
[1780117262119,23.16,73293.58,32.8,-0.26597,0.00025,18.3485]
[1780117264902,23.16,73293.74,32.8,-0.26593,0.00025,18.3471]
[1780117271848,23.16,73293.94,32.8,-0.26588,0.00025,18.34544]
[1780117275173,23.16,73295.9,32.8,-0.26539,0.00025,18.32882]
[1780117281616,23.16,73305.84,32.8,-0.26289,0.00025,18.24318]
[1780117286699,23.16,73311.08,32.8,-0.2616,0.00025,18.19862]
[1780117287842,23.16,73311.08,32.8,-0.2616,0.00025,18.19862]
[1780117289173,23.16,73311.48,32.8,-0.26151,0.00025,18.1953]
[1780117294279,23.17,73307.33,32.8,-0.26254,0.00025,18.22809]
[1780117296733,23.17,73305.15,32.8,-0.2631,0.00025,18.24736]
[1780117297171,23.17,73305.15,32.8,-0.2631,0.00025,18.24736]
[1780117298069,23.17,73293.96,32.8,-0.26593,0.00025,18.34422]
[1780117298626,23.17,73293.96,32.8,-0.26593,0.00025,18.34422]
[1780117299038,23.17,73287.06,32.8,-0.26768,0.00025,18.40343]
[1780117300686,23.17,73286.56,32.8,-0.26781,0.00025,18.40766]
[1780117300689,23.17,73286.56,32.8,-0.26781,0.00025,18.40766]
[1780117302930,23.17,73285.23,32.8,-0.26814,0.00025,18.41899]
[1780117303150,23.17,73285.23,32.8,-0.26814,0.00025,18.41899]
[1780117303196,23.17,73285.23,32.8,-0.26814,0.00025,18.41899]
[1780117303325,23.17,73285.23,32.8,-0.26814,0.00025,18.41899]
[1780117303491,23.17,73285.33,32.8,-0.26812,0.00025,18.41833]
[1780117303519,23.17,73285.33,32.8,-0.26812,0.00025,18.41833]
[1780117304189,23.17,73297.97,32.8,-0.26492,0.00025,18.30987]
[1780117304275,23.17,73297.97,32.8,-0.26492,0.00025,18.30987]
[1780117304714,23.17,73297.97,32.8,-0.26492,0.00025,18.30987]
[1780117304824,23.17,73297.97,32.8,-0.26492,0.00025,18.30987]
[1780117304856,23.17,73297.97,32.8,-0.26492,0.00025,18.30987]
[1780117305079,23.17,73309.48,32.8,-0.26202,0.00025,18.2103]
[1780117306093,23.17,73309.48,32.8,-0.26202,0.00025,18.2103]
[1780117306841,23.17,73313.42,32.8,-0.26104,0.00025,18.17601]
[1780117306878,23.17,73313.64,32.8,-0.26099,0.00025,18.17423]
[1780117309000,23.17,73313.65,32.8,-0.26098,0.00025,18.17414]
[1780117309082,23.17,73313.65,32.8,-0.26098,0.00025,18.17417]
[1780117311350,23.17,73313.71,32.8,-0.26097,0.00025,18.17367]
[1780117314629,23.17,73314.44,32.8,-0.26079,0.00025,18.16747]
[1780117315349,23.17,73313.58,32.8,-0.26101,0.00025,18.17513]
[1780117315360,23.17,73313.58,32.8,-0.26101,0.00025,18.17513]
[1780117315446,23.17,73313.58,32.8,-0.26101,0.00025,18.17513]
[1780117317778,23.17,73306.27,32.8,-0.26285,0.00025,18.23888]
[1780117318956,23.17,73304.84,32.8,-0.26321,0.00025,18.2514]
[1780117318976,23.17,73304.84,32.8,-0.26321,0.00025,18.2514]
[1780117318978,23.17,73304.84,32.8,-0.26321,0.00025,18.2514]
[1780117319236,23.17,73303.32,32.8,-0.2636,0.00025,18.26462]
[1780117320152,23.17,73303.32,32.8,-0.2636,0.00025,18.26462]
[1780117320768,23.17,73303.05,32.8,-0.26367,0.00025,18.26699]
[1780117320909,23.17,73301.78,32.8,-0.26399,0.00025,18.27802]
[1780117323230,23.17,73296.3,32.8,-0.26538,0.00025,18.3256]
[1780117324202,23.17,73296.3,32.8,-0.26538,0.00025,18.3256]
[1780117324270,23.17,73296.13,32.8,-0.26543,0.00025,18.32715]
[1780117324273,23.17,73296.13,32.8,-0.26543,0.00025,18.32715]
[1780117324314,23.17,73296.13,32.8,-0.26543,0.00025,18.32715]
[1780117324337,23.17,73296.13,32.8,-0.26543,0.00025,18.32715]
[1780117324568,23.17,73291.38,32.8,-0.26663,0.00025,18.368]
[1780117325439,23.17,73291.38,32.8,-0.26663,0.00025,18.368]
[1780117326135,23.17,73291.38,32.8,-0.26663,0.00025,18.368]
[1780117326598,23.17,73289.8,32.8,-0.26704,0.00025,18.38181]
[1780117327681,23.17,73287.9,32.8,-0.26752,0.00025,18.39809]
[1780117328916,23.17,73286.41,32.8,-0.26791,0.00025,18.4111]
[1780117329568,23.18,73286.16,32.8,-0.26797,0.00025,18.41335]
[1780117329773,23.18,73286.16,32.8,-0.26797,0.00025,18.41335]
[1780117335646,23.18,73283.36,32.8,-0.2687,0.00025,18.4378]
[1780117339172,23.18,73283.6,32.8,-0.26864,0.00025,18.4359]
[1780117340615,23.18,73284.24,32.8,-0.26849,0.00025,18.43065]
[1780117341609,23.18,73286.5,32.8,-0.26791,0.00025,18.41136]
[1780117344158,23.18,73288.3,32.8,-0.26746,0.00025,18.39613]
[1780117345189,23.18,73288.35,32.8,-0.26745,0.00025,18.39581]
[1780117345374,23.18,73288.11,32.8,-0.26751,0.00025,18.39798]
[1780117346550,23.18,73288.27,32.8,-0.26748,0.00025,18.39671]
[1780117347412,23.18,73288.27,32.8,-0.26748,0.00025,18.39682]
[1780117349675,23.18,73288.24,32.8,-0.26749,0.00025,18.39729]
[1780117350258,23.18,73288.24,32.8,-0.2675,0.00025,18.39736]
[1780117350264,23.18,73288.24,32.8,-0.2675,0.00025,18.39736]
[1780117356155,23.18,73288.7,32.8,-0.26736,0.00025,18.38988]
[1780117357541,23.18,73285.63,32.8,-0.26815,0.00025,18.41636]
[1780117358310,23.18,73284.55,32.8,-0.26843,0.00025,18.42567]
[1780117360098,23.18,73284.43,32.8,-0.26846,0.00025,18.42678]
[1780117360433,23.19,73284.37,32.8,-0.26848,0.00025,18.42737]
[1780117360861,23.19,73284.37,32.8,-0.26848,0.00025,18.42737]
[1780117362024,23.19,73283.98,32.8,-0.26858,0.00025,18.43078]
[1780117368204,23.19,73283.28,32.8,-0.26877,0.00025,18.43721]
[1780117369471,23.19,73283.39,32.8,-0.26875,0.00025,18.43643]
[1780117374052,23.19,73283.25,32.8,-0.26879,0.00025,18.43779]
[1780117379451,23.19,73283.25,32.8,-0.2688,0.00025,18.43802]
[1780117384989,23.19,73283.21,32.8,-0.26883,0.00025,18.43927]
[1780117391032,23.19,73282.61,32.8,-0.269,0.00025,18.44492]
[1780117391772,23.19,73282.61,32.8,-0.269,0.00025,18.44492]
[1780117393044,23.19,73281.85,32.8,-0.2692,0.00025,18.45147]
[1780117396560,23.19,73280.35,32.8,-0.26959,0.00025,18.46446]
[1780117400345,23.2,73280.49,32.8,-0.26956,0.00025,18.46364]
[1780117401413,23.2,73276.48,32.8,-0.27059,0.00026,18.49773]
[1780117403413,23.2,73271.98,32.8,-0.27175,0.00026,18.53604]
[1780117404634,23.2,73272.29,32.8,-0.27167,0.00026,18.53353]
[1780117405032,23.2,73272.29,32.8,-0.27167,0.00026,18.53353]
[1780117405302,23.2,73272.29,32.8,-0.27167,0.00026,18.53353]
[1780117405154,23.2,73269.51,32.8,-0.27238,0.00026,18.55707]
[1780117406712,23.2,73264.48,32.8,-0.27368,0.00026,18.59952]
[1780117410380,23.2,73263.93,32.8,-0.27384,0.00026,18.60475]
[1780117413422,23.2,73262.23,32.8,-0.27426,0.00026,18.6153]
[1780117414193,23.2,73262.78,32.8,-0.27412,0.00026,18.61086]
[1780117420235,23.21,73263.21,32.8,-0.27404,0.00026,18.60823]
[1780117423424,23.21,73257.94,32.8,-0.27541,0.00026,18.65267]
[1780117424263,23.21,73256.63,32.8,-0.27575,0.00026,18.66367]
[1780117430305,23.21,73255.72,32.8,-0.276,0.00026,18.67175]
[1780117435340,23.21,73255.72,32.8,-0.27601,0.00026,18.6722]
[1780117440822,23.21,73255.24,32.8,-0.27615,0.00026,18.67663]
[1780117440982,23.21,73255.24,32.8,-0.27615,0.00026,18.67663]
[1780117441010,23.21,73255.24,32.8,-0.27615,0.00026,18.67663]
[1780117441083,23.21,73255.05,32.8,-0.2762,0.00026,18.67829]
[1780117443295,23.21,73254.94,32.8,-0.27623,0.00026,18.67921]
[1780117444266,23.21,73254.66,32.8,-0.27631,0.00026,18.68172]
[1780117444854,23.21,73254.62,32.8,-0.27632,0.00026,18.68215]
[1780117444928,23.21,73254.62,32.8,-0.27632,0.00026,18.68215]
[1780117445114,23.21,73254.62,32.8,-0.27632,0.00026,18.68215]
[1780117445348,23.21,73254.62,32.8,-0.27632,0.00026,18.68215]
[1780117445393,23.22,73254.08,32.8,-0.27646,0.00026,18.68672]
[1780117445466,23.22,73254.08,32.8,-0.27646,0.00026,18.68672]
[1780117445937,23.22,73254.08,32.8,-0.27646,0.00026,18.68672]
[1780117446091,23.22,73254.08,32.8,-0.27646,0.00026,18.68672]
[1780117446362,23.22,73254.08,32.8,-0.27646,0.00026,18.68672]
[1780117446300,23.22,73283.07,32.8,-0.26905,0.00025,18.44355]
[1780117446500,23.22,73283.07,32.8,-0.26905,0.00025,18.44355]
[1780117446674,23.22,73283.07,32.8,-0.26905,0.00025,18.44355]
[1780117447260,23.22,73311.46,32.8,-0.26189,0.00025,18.19997]
[1780117449102,23.22,73310.87,32.8,-0.26204,0.00025,18.20537]
[1780117449474,23.22,73314.46,32.8,-0.26115,0.00025,18.17435]
[1780117449675,23.22,73313.95,32.8,-0.26128,0.00025,18.17879]
[1780117451835,23.22,73314.11,32.8,-0.26124,0.00025,18.17757]
[1780117453058,23.22,73314.69,32.8,-0.2611,0.00025,18.1726]
[1780117454717,23.22,73306.24,32.8,-0.26323,0.00025,18.24625]
[1780117459824,23.22,73304.02,32.8,-0.2638,0.00025,18.266]
[1780117463816,23.22,73302.63,32.8,-0.26417,0.00025,18.27851]
[1780117469536,23.23,73302.38,32.8,-0.26425,0.00025,18.28151]
[1780117473883,23.23,73300.23,32.8,-0.26478,0.00025,18.29665]
[1780117479967,23.23,73300.27,32.8,-0.26479,0.00025,18.29703]
[1780117484752,23.23,73301.67,32.8,-0.26446,0.00025,18.28557]
[1780117491299,23.24,73300.57,32.8,-0.26477,0.00025,18.29613]
[1780117496918,23.24,73305.94,32.8,-0.26345,0.00025,18.25097]
[1780117497341,23.24,73305.94,32.8,-0.26345,0.00025,18.25097]
[1780117497371,23.24,73305.94,32.8,-0.26345,0.00025,18.25097]
[1780117497713,23.24,73306.89,32.8,-0.26321,0.00025,18.24295]
[1780117498346,23.24,73316.3,32.8,-0.26086,0.00025,18.16148]
[1780117498648,23.24,73316.3,32.8,-0.26086,0.00025,18.16148]
[1780117498650,23.24,73316.3,32.8,-0.26086,0.00025,18.16148]
[1780117500710,23.24,73325.02,32.8,-0.25869,0.00025,18.08552]
[1780117506004,23.25,73326.66,32.8,-0.25832,0.00025,18.07258]
[1780117507917,23.25,73326.76,32.8,-0.25831,0.00025,18.0723]
[1780117512894,23.25,73327.15,32.8,-0.25825,0.00025,18.07027]
[1780117513358,23.26,73343.59,32.8,-0.25419,0.00025,17.92551]
[1780117513732,23.26,73343.59,32.8,-0.25419,0.00025,17.92551]
[1780117514341,23.26,73433.5,32.8,-0.23256,0.00023,17.10521]
[1780117514527,23.26,73433.5,32.8,-0.23256,0.00023,17.10521]
[1780117514710,23.26,73433.5,32.8,-0.23256,0.00023,17.10521]
[1780117514824,23.26,73433.5,32.8,-0.23256,0.00023,17.10521]
[1780117515141,23.26,73433.5,32.8,-0.23256,0.00023,17.10521]
[1780117515156,23.26,73433.5,32.8,-0.23256,0.00023,17.10521]
[1780117515317,23.26,73433.5,32.8,-0.23256,0.00023,17.10521]
[1780117515386,23.26,73468.67,32.8,-0.22439,0.00023,16.77302]
[1780117516388,23.28,73499.13,32.8,-0.21766,0.00023,16.48968]
[1780117517452,23.28,73510.67,32.8,-0.21509,0.00022,16.37939]
[1780117517460,23.28,73510.67,32.8,-0.21509,0.00022,16.37939]
[1780117517930,23.28,73510.67,32.8,-0.21509,0.00022,16.37939]
[1780117518727,23.28,73517.71,32.8,-0.21351,0.00022,16.31114]
[1780117519398,23.28,73517.71,32.8,-0.21351,0.00022,16.31114]
[1780117519454,23.28,73528.0,32.8,-0.21126,0.00022,16.21261]
[1780117519770,23.28,73528.0,32.8,-0.21126,0.00022,16.21261]
[1780117519924,23.28,73528.0,32.8,-0.21126,0.00022,16.21261]
[1780117520137,23.28,73528.0,32.8,-0.21126,0.00022,16.21261]
[1780117520192,23.28,73521.23,32.8,-0.21276,0.00022,16.27848]
[1780117521400,23.28,73521.23,32.8,-0.21276,0.00022,16.27848]
[1780117521291,23.3,73511.79,32.8,-0.21502,0.00022,16.37646]
[1780117522055,23.3,73511.79,32.8,-0.21502,0.00022,16.37646]
[1780117523415,23.3,73512.33,32.8,-0.2149,0.00022,16.37124]
[1780117523762,23.31,73514.6,32.8,-0.21449,0.00022,16.35387]
[1780117524344,23.34,73511.04,32.8,-0.21554,0.00022,16.39957]
[1780117526456,23.35,73508.97,32.8,-0.21615,0.00022,16.42568]
[1780117527006,23.36,73506.09,32.8,-0.21692,0.00022,16.45917]
[1780117527010,23.36,73506.09,32.8,-0.21692,0.00022,16.45917]
[1780117527106,23.36,73507.91,32.8,-0.21652,0.00022,16.44167]
[1780117529546,23.39,73514.67,32.8,-0.21522,0.00022,16.38601]
[1780117531634,23.43,73501.37,32.8,-0.21858,0.00022,16.52766]
[1780117531760,23.43,73501.37,32.8,-0.21858,0.00022,16.52766]
[1780117531933,23.43,73501.37,32.8,-0.21858,0.00022,16.52766]
[1780117532050,23.43,73501.37,32.8,-0.21858,0.00022,16.52766]
[1780117532281,23.43,73501.37,32.8,-0.21858,0.00022,16.52766]
[1780117532309,23.43,73501.37,32.8,-0.21858,0.00022,16.52766]
[1780117532341,23.43,73501.37,32.8,-0.21858,0.00022,16.52766]
[1780117532422,23.44,73494.07,32.8,-0.22037,0.00023,16.60366]
[1780117532657,23.44,73494.07,32.8,-0.22037,0.00023,16.60366]
[1780117532696,23.44,73494.07,32.8,-0.22037,0.00023,16.60366]
[1780117532820,23.44,73494.07,32.8,-0.22037,0.00023,16.60366]
[1780117532878,23.44,73494.07,32.8,-0.22037,0.00023,16.60366]
[1780117533079,23.44,73494.07,32.8,-0.22037,0.00023,16.60366]
[1780117533388,23.47,73463.5,32.8,-0.22752,0.00023,16.90081]
[1780117533505,23.47,73463.5,32.8,-0.22752,0.00023,16.90081]
[1780117533791,23.47,73463.5,32.8,-0.22752,0.00023,16.90081]
[1780117534331,23.47,73463.5,32.8,-0.22752,0.00023,16.90081]
[1780117534351,23.47,73463.5,32.8,-0.22752,0.00023,16.90081]
[1780117534364,23.47,73449.5,32.8,-0.23077,0.00023,17.03231]
[1780117534497,23.47,73449.5,32.8,-0.23077,0.00023,17.03231]
[1780117536648,23.47,73456.01,32.8,-0.22927,0.00023,16.97198]
[1780117536653,23.47,73456.01,32.8,-0.22927,0.00023,16.97198]
[1780117537079,23.47,73460.96,32.8,-0.22814,0.00023,16.92613]
[1780117538411,23.47,73460.96,32.8,-0.22814,0.00023,16.92613]
[1780117539942,23.47,73458.6,32.8,-0.2287,0.00023,16.94892]
[1780117539999,23.47,73458.6,32.8,-0.2287,0.00023,16.94892]
[1780117540102,23.47,73454.69,32.8,-0.22961,0.00023,16.98589]
[1780117540659,23.47,73454.69,32.8,-0.22961,0.00023,16.98589]
[1780117541109,23.48,73452.81,32.8,-0.23015,0.00023,17.00763]
[1780117541999,23.48,73452.81,32.8,-0.23015,0.00023,17.00763]
[1780117542010,23.48,73452.81,32.8,-0.23015,0.00023,17.00763]
[1780117542265,23.48,73452.81,32.8,-0.23015,0.00023,17.00763]
[1780117542319,23.49,73452.7,32.8,-0.23027,0.00023,17.0127]
[1780117544086,23.49,73459.01,32.8,-0.22882,0.00023,16.95385]
[1780117544179,23.5,73462.68,32.8,-0.22808,0.00023,16.92396]
[1780117546479,23.5,73462.05,32.8,-0.22823,0.00023,16.92985]
[1780117550805,23.54,73455.91,32.8,-0.22995,0.00023,17.00003]
[1780117550847,23.54,73455.91,32.8,-0.22995,0.00023,17.00003]
[1780117551178,23.54,73455.12,32.8,-0.23014,0.00023,17.00778]
[1780117556214,23.54,73454.98,32.8,-0.23022,0.00023,17.01101]
[1780117560443,23.55,73455.9,32.8,-0.23004,0.00023,17.00361]
[1780117560524,23.55,73456.64,32.8,-0.22987,0.00023,16.99712]
[1780117560547,23.55,73456.64,32.8,-0.22987,0.00023,16.99712]
[1780117560614,23.55,73456.64,32.8,-0.22987,0.00023,16.99712]
[1780117560701,23.55,73456.64,32.8,-0.22987,0.00023,16.99712]
[1780117560723,23.55,73456.64,32.8,-0.22987,0.00023,16.99712]
[1780117560842,23.55,73456.64,32.8,-0.22987,0.00023,16.99712]
[1780117560857,23.55,73456.64,32.8,-0.22987,0.00023,16.99712]
[1780117561249,23.55,73467.86,32.8,-0.22731,0.00023,16.8929]
[1780117562865,23.55,73470.08,32.8,-0.22681,0.00023,16.87265]
[1780117563263,23.56,73466.19,32.8,-0.22779,0.00023,16.91266]
[1780117568298,23.56,73471.83,32.8,-0.22654,0.00023,16.86174]
[1780117571683,23.57,73472.21,32.8,-0.22649,0.00023,16.85937]
[1780117575404,23.57,73467.95,32.8,-0.22749,0.00023,16.90038]
[1780117575584,23.57,73463.96,32.8,-0.22841,0.00023,16.93795]
[1780117581434,23.58,73455.28,32.8,-0.23044,0.00023,17.02032]
[1780117586471,23.58,73454.12,32.8,-0.23074,0.00023,17.03224]
[1780117591506,23.58,73454.06,32.8,-0.23074,0.00023,17.02966]
[1780117597428,23.58,73454.16,32.8,-0.23074,0.00023,17.02964]
[1780117597661,23.59,73454.48,32.8,-0.23068,0.00023,17.02713]
[1780117603591,23.59,73454.27,32.8,-0.23077,0.00023,17.03089]
[1780117608626,23.59,73454.54,32.8,-0.23075,0.00023,17.02988]
[1780117613661,23.6,73454.53,32.8,-0.23078,0.00023,17.03147]
[1780117618696,23.6,73454.47,32.8,-0.23083,0.00023,17.0335]
[1780117623731,23.61,73454.93,32.8,-0.23076,0.00023,17.03071]
[1780117624988,23.61,73454.93,32.8,-0.23076,0.00023,17.03071]
[1780117625844,23.61,73464.33,32.8,-0.22862,0.00023,16.94403]
[1780117631878,23.61,73464.71,32.8,-0.22857,0.00023,16.94225]
[1780117636060,23.62,73464.43,32.8,-0.22867,0.00023,16.94618]
[1780117640650,23.62,73460.61,32.8,-0.22959,0.00023,16.98349]
[1780117640850,23.62,73458.67,32.8,-0.23004,0.00023,17.00183]
[1780117645885,23.63,73454.79,32.8,-0.23098,0.00023,17.0394]
[1780117648422,23.63,73454.88,32.8,-0.23096,0.00023,17.03888]
[1780117648439,23.63,73454.88,32.8,-0.23096,0.00023,17.03888]
[1780117648530,23.63,73454.69,32.8,-0.23102,0.00023,17.04125]
[1780117649188,23.63,73454.69,32.8,-0.23102,0.00023,17.04125]
[1780117649450,23.63,73454.69,32.8,-0.23102,0.00023,17.04125]
[1780117649552,23.63,73447.54,32.8,-0.23268,0.00023,17.10764]
[1780117650668,23.63,73447.54,32.8,-0.23268,0.00023,17.10764]
[1780117652118,23.63,73441.65,32.8,-0.23405,0.00023,17.16213]
[1780117654441,23.63,73442.25,32.8,-0.23389,0.00023,17.15298]
[1780117654858,23.63,73442.57,32.8,-0.23383,0.00023,17.15069]
[1780117655358,23.63,73442.57,32.8,-0.23383,0.00023,17.15069]
[1780117656643,23.64,73451.6,32.8,-0.23177,0.00023,17.06838]
[1780117657656,23.64,73451.6,32.8,-0.23177,0.00023,17.06838]
[1780117657662,23.64,73451.6,32.8,-0.23177,0.00023,17.06838]
[1780117659997,23.64,73451.08,32.8,-0.23191,0.00023,17.07403]
[1780117666034,23.65,73449.85,32.8,-0.23226,0.00023,17.08828]
[1780117670203,23.65,73450.47,32.8,-0.23215,0.00023,17.0838]
[1780117671467,23.65,73450.37,32.8,-0.23219,0.00023,17.08555]
[1780117672986,23.65,73450.12,32.8,-0.23226,0.00023,17.08826]
[1780117673913,23.65,73450.14,32.8,-0.23228,0.00023,17.08889]
[1780117679125,23.66,73449.74,32.8,-0.23242,0.00023,17.09455]
[1780117682155,23.66,73449.99,32.8,-0.23238,0.00023,17.09304]
[1780117685416,23.66,73450.3,32.8,-0.23232,0.00023,17.09058]
[1780117685552,23.66,73450.3,32.8,-0.23232,0.00023,17.09058]
[1780117686384,23.67,73450.3,32.8,-0.23235,0.00023,17.09217]
[1780117686485,23.67,73453.35,32.8,-0.23166,0.00023,17.06448]
[1780117686956,23.67,73453.35,32.8,-0.23166,0.00023,17.06448]
[1780117687838,23.67,73456.32,32.8,-0.23098,0.00023,17.03709]
[1780117695388,23.67,73454.76,32.8,-0.23138,0.00023,17.05342]
[1780117695464,23.67,73454.76,32.8,-0.23138,0.00023,17.05342]
[1780117695609,23.68,73454.73,32.8,-0.23143,0.00023,17.05522]
[1780117696579,23.68,73454.73,32.8,-0.23143,0.00023,17.05522]
[1780117696681,23.68,73446.21,32.8,-0.2334,0.00023,17.13401]
[1780117697174,23.68,73446.21,32.8,-0.2334,0.00023,17.13401]
[1780117698623,23.68,73443.51,32.8,-0.23404,0.00023,17.15914]
[1780117701451,23.68,73442.04,32.8,-0.23439,0.00023,17.17328]
[1780117701461,23.68,73442.04,32.8,-0.23439,0.00023,17.17328]
[1780117701635,23.68,73442.04,32.8,-0.23439,0.00023,17.17328]
[1780117701522,23.68,73442.04,32.8,-0.23441,0.00023,17.17394]
[1780117702557,23.68,73435.94,32.8,-0.23583,0.00023,17.22996]
[1780117704000,23.68,73434.31,32.8,-0.23621,0.00023,17.24482]
[1780117704597,23.68,73434.31,32.8,-0.23621,0.00023,17.24482]
[1780117704850,23.68,73434.24,32.8,-0.23624,0.00023,17.24595]
[1780117710372,23.69,73435.67,32.8,-0.23594,0.00023,17.23431]
[1780117712983,23.69,73435.26,32.8,-0.23602,0.00023,17.23462]
[1780117713477,23.69,73435.26,32.8,-0.23602,0.00023,17.23462]
[1780117715145,23.69,73434.56,32.8,-0.2362,0.00023,17.24153]
[1780117720413,23.7,73437.2,32.8,-0.23563,0.00023,17.21916]
[1780117725454,23.7,73437.2,32.8,-0.23566,0.00023,17.22034]
[1780117725735,23.7,73437.2,32.8,-0.23566,0.00023,17.22034]
[1780117725775,23.7,73437.2,32.8,-0.23566,0.00023,17.22034]
[1780117726455,23.7,73443.01,32.8,-0.23432,0.00023,17.16779]
[1780117727116,23.7,73443.01,32.8,-0.23432,0.00023,17.16779]
[1780117727462,23.7,73443.71,32.8,-0.23417,0.00023,17.1617]
[1780117728821,23.7,73440.7,32.8,-0.23487,0.00023,17.18953]
[1780117734511,23.71,73439.58,32.8,-0.23517,0.00023,17.2014]
[1780117734940,23.71,73439.58,32.8,-0.23517,0.00023,17.2014]
[1780117737158,23.71,73439.56,32.8,-0.23519,0.00023,17.20211]
[1780117742575,23.71,73434.21,32.8,-0.23646,0.00023,17.25219]
[1780117744165,23.71,73434.5,32.8,-0.2364,0.00023,17.24975]
[1780117750334,23.72,73433.98,32.8,-0.23654,0.00023,17.25529]
[1780117755266,23.72,73432.58,32.8,-0.2369,0.00023,17.26941]
[1780117755471,23.72,73432.58,32.8,-0.2369,0.00023,17.26941]
[1780117755783,23.72,73423.72,32.8,-0.23897,0.00023,17.3499]
[1780117756387,23.72,73423.72,32.8,-0.23897,0.00023,17.3499]
[1780117757808,23.72,73416.91,32.8,-0.24058,0.00023,17.4117]
[1780117758312,23.72,73416.91,32.8,-0.24058,0.00023,17.4117]
[1780117763716,23.72,73415.16,32.8,-0.24102,0.00023,17.42879]
[1780117765945,23.73,73415.79,32.8,-0.24088,0.00023,17.42354]
[1780117770140,23.73,73415.79,32.8,-0.24091,0.00023,17.42454]
[1780117775802,23.73,73421.7,32.8,-0.23953,0.00023,17.36877]
[1780117781373,23.74,73421.68,32.8,-0.23957,0.00023,17.37015]
[1780117783947,23.74,73421.6,32.8,-0.23961,0.00023,17.37176]
[1780117789900,23.74,73422.17,32.8,-0.23951,0.00023,17.36799]
[1780117791435,23.74,73422.17,32.8,-0.23951,0.00023,17.36799]
[1780117796949,23.75,73420.89,32.8,-0.23984,0.00023,17.38082]
[1780117801984,23.75,73421.1,32.8,-0.23982,0.00023,17.37985]
[1780117804392,23.75,73421.1,32.8,-0.23983,0.00023,17.38022]
[1780117807293,23.75,73414.94,32.8,-0.24128,0.00023,17.43602]
[1780117813061,23.75,73410.9,32.8,-0.24226,0.00024,17.47359]
[1780117820110,23.76,73413.2,32.8,-0.24176,0.00023,17.45425]
[1780117821504,23.76,73413.2,32.8,-0.24176,0.00023,17.45425]
[1780117824706,23.76,73418.9,32.8,-0.24043,0.00023,17.40365]
[1780117825898,23.76,73418.67,32.8,-0.2405,0.00023,17.40622]
[1780117829504,23.76,73419.23,32.8,-0.24039,0.00023,17.40185]
[1780117837230,23.77,73419.2,32.8,-0.2404,0.00023,17.39954]
[1780117840484,23.77,73419.15,32.8,-0.24042,0.00023,17.40015]
[1780117841749,23.77,73419.27,32.8,-0.2404,0.00023,17.39956]
[1780117848308,23.77,73426.02,32.8,-0.23886,0.00023,17.34019]
[1780117853665,23.78,73426.62,32.8,-0.23874,0.00023,17.33568]
[1780117858907,23.78,73422.51,32.8,-0.23973,0.00023,17.37386]
[1780117865070,23.78,73422.0,32.8,-0.23988,0.00023,17.37975]
[1780117869826,23.79,73420.03,32.8,-0.24036,0.00023,17.39835]
[1780117873747,23.79,73415.7,32.8,-0.24139,0.00023,17.43779]
[1780117874755,23.79,73415.65,32.8,-0.24141,0.00023,17.43863]
[1780117875794,23.79,73415.4,32.8,-0.24148,0.00023,17.44098]
[1780117875896,23.79,73415.71,32.8,-0.24141,0.00023,17.4384]
[1780117878054,23.79,73418.14,32.8,-0.24085,0.00023,17.41707]
[1780117879526,23.79,73417.74,32.8,-0.24096,0.00023,17.42123]
[1780117880772,23.79,73417.74,32.8,-0.24096,0.00023,17.42123]
[1780117883883,23.8,73417.2,32.8,-0.24111,0.00023,17.42707]
[1780117889757,23.8,73421.62,32.8,-0.24013,0.00023,17.3893]
[1780117889851,23.8,73421.62,32.8,-0.24013,0.00023,17.38963]
[1780117894550,23.81,73426.55,32.8,-0.23898,0.00023,17.34234]
[1780117899505,23.81,73428.08,32.8,-0.23867,0.00023,17.33032]
[1780117899667,23.81,73428.09,32.8,-0.23868,0.00023,17.33058]
[1780117904860,23.82,73421.9,32.8,-0.24016,0.00023,17.38772]
[1780117905747,23.82,73422.2,32.8,-0.24009,0.00023,17.38533]
[1780117911869,23.82,73422.11,32.8,-0.24016,0.00023,17.38794]
[1780117912772,23.82,73421.99,32.8,-0.24021,0.00023,17.38976]
[1780117918800,23.83,73419.52,32.8,-0.24085,0.00023,17.41435]
[1780117924847,23.84,73419.16,32.8,-0.24098,0.00023,17.41966]
[1780117931706,23.84,73419.16,32.8,-0.24098,0.00023,17.41966]
[1780117936931,23.85,73419.34,32.8,-0.24105,0.00023,17.42221]
[1780117941966,23.85,73417.15,32.8,-0.2416,0.00023,17.44351]
[1780117944911,23.85,73415.43,32.8,-0.24202,0.00023,17.45951]
[1780117950022,23.86,73407.43,32.8,-0.24395,0.00024,17.53261]
[1780117955445,23.86,73407.74,32.8,-0.24387,0.00024,17.52681]
[1780117961102,23.87,73407.57,32.8,-0.24396,0.00024,17.53012]
[1780117966510,23.87,73407.78,32.8,-0.24393,0.00024,17.52921]
[1780117969306,23.87,73407.87,32.8,-0.24393,0.00024,17.52914]
[1780117970786,23.87,73407.87,32.8,-0.24394,0.00024,17.52962]
[1780117974029,23.88,73403.95,32.8,-0.24488,0.00024,17.56492]
[1780117982160,23.89,73396.78,32.8,-0.24665,0.00024,17.63121]
[1780117988250,23.89,73395.57,32.8,-0.24697,0.00024,17.64331]
[1780117989694,23.89,73395.57,32.8,-0.24699,0.00024,17.64387]
[1780117993469,23.89,73395.27,32.8,-0.24708,0.00024,17.6475]
[1780118000413,23.9,73395.18,32.8,-0.24714,0.00024,17.64948]
[1780118005832,23.9,73394.54,32.8,-0.24733,0.00024,17.65656]
[1780118011482,23.91,73391.44,32.8,-0.24809,0.00024,17.68485]
[1780118013617,23.91,73391.6,32.8,-0.24803,0.00024,17.67972]
[1780118019026,23.91,73391.5,32.8,-0.24807,0.00024,17.68142]
[1780118025054,23.91,73391.28,32.8,-0.24815,0.00024,17.68443]
[1780118034613,23.92,73389.98,32.8,-0.24852,0.00024,17.69817]
[1780118039649,23.92,73389.61,32.8,-0.24864,0.00024,17.70248]
[1780118043863,23.92,73389.83,32.8,-0.2486,0.00024,17.70091]
[1780118049720,23.93,73393.96,32.8,-0.24765,0.00024,17.66601]
[1780118055015,23.93,73394.21,32.8,-0.24761,0.00024,17.66433]
[1780118058809,23.93,73394.24,32.8,-0.24762,0.00024,17.66494]
[1780118058920,23.93,73394.24,32.8,-0.24762,0.00024,17.66494]
[1780118059018,23.93,73394.24,32.8,-0.24762,0.00024,17.66494]
[1780118059115,23.93,73394.24,32.8,-0.24763,0.00024,17.66512]
[1780118066492,23.93,73394.26,32.8,-0.24764,0.00024,17.6657]
[1780118066839,23.94,73394.27,32.8,-0.24766,0.00024,17.66636]
[1780118071874,23.94,73399.19,32.8,-0.24649,0.00024,17.61989]
[1780118072524,23.94,73399.19,32.8,-0.24649,0.00024,17.61989]
[1780118077900,23.94,73401.98,32.8,-0.24585,0.00024,17.59601]
[1780118082951,23.94,73401.54,32.8,-0.24597,0.00024,17.60062]
[1780118087986,23.95,73405.44,32.8,-0.24507,0.00024,17.56697]
[1780118093025,23.95,73411.04,32.8,-0.24378,0.00023,17.51825]
[1780118098060,23.95,73413.78,32.8,-0.24316,0.00023,17.49498]
[1780118103096,23.95,73413.35,32.8,-0.24329,0.00023,17.49982]
[1780118108131,23.96,73421.32,32.8,-0.24145,0.00023,17.43008]
[1780118113166,23.96,73417.42,32.8,-0.2424,0.00023,17.46602]
[1780118118201,23.96,73413.42,32.8,-0.24336,0.00023,17.50246]
[1780118121923,23.96,73413.17,32.8,-0.24342,0.00023,17.505]
[1780118124986,23.97,73413.1,32.8,-0.24345,0.00023,17.50594]
[1780118130285,23.97,73410.79,32.8,-0.24403,0.00023,17.5279]
[1780118137334,23.97,73412.88,32.8,-0.24353,0.00023,17.50618]
[1780118142762,23.97,73413.64,32.8,-0.24336,0.00023,17.49991]
[1780118149418,23.98,73415.64,32.8,-0.24293,0.00023,17.48358]
[1780118154453,23.98,73416.54,32.8,-0.24274,0.00023,17.47648]
[1780118159488,23.98,73416.24,32.8,-0.24284,0.00023,17.47998]
[1780118164522,23.99,73413.02,32.8,-0.24361,0.00023,17.50922]
[1780118169558,23.99,73413.25,32.8,-0.24357,0.00023,17.50785]
[1780118171279,23.99,73413.5,32.8,-0.24352,0.00023,17.50578]
[1780118178222,23.99,73415.74,32.8,-0.24301,0.00023,17.48674]
[1780118186845,23.99,73413.35,32.8,-0.24361,0.00023,17.50945]
[1780118192288,24.0,73411.01,32.8,-0.24418,0.00023,17.53078]
[1780118201783,24.0,73410.76,32.8,-0.24423,0.00023,17.53004]
[1780118206818,24.0,73411.62,32.8,-0.24405,0.00023,17.52303]
[1780118211934,24.0,73411.42,32.8,-0.24411,0.00023,17.52541]
[1780118218902,24.01,73411.28,32.8,-0.24417,0.00023,17.52763]
[1780118220419,24.01,73411.68,32.8,-0.24408,0.00023,17.52423]
[1780118220543,24.01,73411.68,32.8,-0.24408,0.00023,17.52423]
[1780118220606,24.01,73411.68,32.8,-0.24408,0.00023,17.52423]
[1780118220916,24.01,73420.13,32.8,-0.24211,0.00023,17.44955]
[1780118221796,24.01,73420.13,32.8,-0.24211,0.00023,17.44955]
[1780118222024,24.01,73423.52,32.8,-0.24132,0.00023,17.4196]
[1780118222290,24.01,73423.52,32.8,-0.24132,0.00023,17.4196]
[1780118227966,24.01,73421.69,32.8,-0.24178,0.00023,17.43717]
[1780118232465,24.01,73422.78,32.8,-0.24155,0.00023,17.42832]
[1780118236189,24.01,73424.88,32.8,-0.24107,0.00023,17.41007]
[1780118236290,24.02,73424.88,32.8,-0.24108,0.00023,17.41051]
[1780118236452,24.02,73424.88,32.8,-0.24108,0.00023,17.41051]
[1780118237029,24.02,73429.21,32.8,-0.24008,0.00023,17.37199]
[1780118237638,24.02,73429.21,32.8,-0.24008,0.00023,17.37199]
[1780118238283,24.02,73429.21,32.8,-0.24008,0.00023,17.37199]
[1780118239043,24.02,73430.61,32.8,-0.23975,0.00023,17.35963]
[1780118243122,24.02,73431.49,32.8,-0.23956,0.00023,17.35204]
[1780118243166,24.02,73431.49,32.8,-0.23956,0.00023,17.35204]
[1780118243194,24.02,73431.66,32.8,-0.23952,0.00023,17.35062]
[1780118247204,24.02,73435.19,32.8,-0.23871,0.00023,17.31932]
[1780118249373,24.02,73435.67,32.8,-0.2386,0.00023,17.31529]
[1780118249423,24.02,73435.67,32.8,-0.2386,0.00023,17.31529]
[1780118249431,24.02,73435.67,32.8,-0.2386,0.00023,17.31529]
[1780118250163,24.02,73435.67,32.8,-0.2386,0.00023,17.31529]
[1780118250217,24.02,73443.32,32.8,-0.23684,0.00023,17.24689]
[1780118252135,24.02,73451.1,32.8,-0.23503,0.00023,17.17308]
[1780118257170,24.02,73454.46,32.8,-0.2343,0.00023,17.14417]
[1780118262205,24.03,73454.46,32.8,-0.23433,0.00023,17.14558]
[1780118262371,24.03,73454.46,32.8,-0.23433,0.00023,17.14558]
[1780118263022,24.03,73454.46,32.8,-0.23433,0.00023,17.14558]
[1780118263212,24.03,73456.5,32.8,-0.23387,0.00023,17.12745]
[1780118268247,24.03,73457.57,32.8,-0.23367,0.00023,17.11928]
[1780118273281,24.04,73458.23,32.8,-0.23356,0.00023,17.11489]
[1780118278320,24.04,73453.02,32.8,-0.23478,0.00023,17.16335]
[1780118280315,24.04,73452.97,32.8,-0.2348,0.00023,17.16406]
[1780118283655,24.04,73447.62,32.8,-0.23604,0.00023,17.21297]
[1780118289775,24.05,73448.18,32.8,-0.23595,0.00023,17.20932]
[1780118289807,24.05,73448.18,32.8,-0.23595,0.00023,17.20932]
[1780118289968,24.05,73448.18,32.8,-0.23595,0.00023,17.20932]
[1780118290063,24.05,73448.19,32.8,-0.23596,0.00023,17.2097]
[1780118290727,24.05,73448.19,32.8,-0.23596,0.00023,17.2097]
[1780118291311,24.05,73439.63,32.8,-0.23793,0.00023,17.28673]
[1780118292698,24.05,73437.78,32.8,-0.23837,0.00023,17.30359]
[1780118293975,24.05,73437.24,32.8,-0.2385,0.00023,17.30873]
[1780118293988,24.05,73434.73,32.8,-0.23909,0.00023,17.33142]
[1780118294384,24.05,73434.73,32.8,-0.23909,0.00023,17.33142]
[1780118296044,24.05,73436.13,32.8,-0.23877,0.00023,17.31916]
[1780118296070,24.05,73437.31,32.8,-0.2385,0.00023,17.30887]
[1780118296888,24.05,73437.31,32.8,-0.2385,0.00023,17.30887]
[1780118297915,24.05,73438.92,32.8,-0.23814,0.00023,17.29481]
[1780118301404,24.06,73438.69,32.8,-0.23823,0.00023,17.29812]
[1780118301721,24.06,73439.28,32.8,-0.23809,0.00023,17.29285]
[1780118306747,24.06,73442.67,32.8,-0.23734,0.00023,17.26382]
[1780118310419,24.07,73442.67,32.8,-0.23738,0.00023,17.26547]
[1780118313463,24.07,73449.52,32.8,-0.23579,0.00023,17.20035]
[1780118318769,24.07,73449.87,32.8,-0.23575,0.00023,17.19886]
[1780118324823,24.08,73450.55,32.8,-0.23563,0.00023,17.19411]
[1780118330876,24.08,73453.11,32.8,-0.23509,0.00023,17.17284]
[1780118336732,24.09,73447.84,32.8,-0.23634,0.00023,17.22223]
[1780118341422,24.09,73448.31,32.8,-0.23626,0.00023,17.21892]
[1780118344686,24.09,73448.77,32.8,-0.23618,0.00023,17.21599]
[1780118345551,24.09,73451.99,32.8,-0.23545,0.00023,17.18742]
[1780118345795,24.09,73454.13,32.8,-0.23497,0.00023,17.16851]
[1780118351206,24.1,73456.93,32.8,-0.23436,0.00023,17.14448]
[1780118355259,24.1,73457.05,32.8,-0.23436,0.00023,17.14457]
[1780118355263,24.1,73457.05,32.8,-0.23436,0.00023,17.14457]
[1780118355880,24.1,73457.09,32.8,-0.23437,0.00023,17.14479]
[1780118355973,24.1,73457.41,32.8,-0.2343,0.00023,17.14191]
[1780118359581,24.11,73456.59,32.8,-0.23452,0.00023,17.15088]
[1780118365936,24.11,73458.48,32.8,-0.23416,0.00023,17.1366]
[1780118370971,24.12,73458.11,32.8,-0.2343,0.00023,17.14215]
[1780118377013,24.13,73458.21,32.8,-0.2343,0.00023,17.13964]
[1780118380741,24.13,73458.24,32.8,-0.23433,0.00023,17.14068]
[1780118382048,24.13,73448.06,32.8,-0.23668,0.00023,17.23313]
[1780118387082,24.14,73443.84,32.8,-0.23769,0.00023,17.2723]
[1780118392118,24.14,73443.19,32.8,-0.23787,0.00023,17.27946]
[1780118397124,24.14,73442.8,32.8,-0.23798,0.00023,17.28346]
[1780118402910,24.15,73442.16,32.8,-0.23817,0.00023,17.29095]
[1780118407732,24.15,73441.28,32.8,-0.23839,0.00023,17.2997]
[1780118408059,24.15,73441.28,32.8,-0.23839,0.00023,17.2997]
[1780118408181,24.15,73441.28,32.8,-0.23839,0.00023,17.2997]
[1780118408280,24.15,73445.45,32.8,-0.23744,0.00023,17.26274]
[1780118413102,24.15,73450.54,32.8,-0.23629,0.00023,17.21803]
[1780118413405,24.15,73450.54,32.8,-0.23629,0.00023,17.21803]
[1780118413636,24.15,73451.12,32.8,-0.23617,0.00023,17.21303]
[1780118414272,24.16,73453.05,32.8,-0.23573,0.00023,17.19599]
[1780118419307,24.16,73453.04,32.8,-0.23576,0.00023,17.19725]
[1780118424342,24.16,73451.08,32.8,-0.23624,0.00023,17.2159]
[1780118430383,24.17,73453.21,32.8,-0.23579,0.00023,17.19833]
[1780118435419,24.17,73451.54,32.8,-0.23616,0.00023,17.21022]
[1780118440454,24.17,73451.69,32.8,-0.23616,0.00023,17.21006]
[1780118445489,24.18,73451.87,32.8,-0.23615,0.00023,17.20962]
[1780118450524,24.18,73451.93,32.8,-0.23616,0.00023,17.21025]
[1780118456565,24.18,73452.81,32.8,-0.236,0.00023,17.2038]
[1780118461601,24.19,73453.21,32.8,-0.23593,0.00023,17.20141]
[1780118466711,24.19,73455.53,32.8,-0.23543,0.00023,17.18162]
[1780118469259,24.19,73447.66,32.8,-0.23724,0.00023,17.25224]
[1780118473433,24.19,73441.8,32.8,-0.23859,0.00023,17.30492]
[1780118473440,24.19,73441.8,32.8,-0.23859,0.00023,17.30492]
[1780118473535,24.19,73442.14,32.8,-0.23852,0.00023,17.30212]
[1780118476689,24.19,73441.65,32.8,-0.23863,0.00023,17.30651]
[1780118476693,24.19,73441.65,32.8,-0.23863,0.00023,17.30651]
[1780118476709,24.19,73441.6,32.8,-0.23865,0.00023,17.30706]
[1780118481745,24.2,73441.99,32.8,-0.23858,0.00023,17.30457]
[1780118486780,24.2,73441.41,32.8,-0.23874,0.00023,17.31068]
[1780118491827,24.2,73441.5,32.8,-0.23874,0.00023,17.31069]
[1780118497857,24.2,73439.27,32.8,-0.23925,0.00023,17.32754]
[1780118500729,24.2,73438.86,32.8,-0.23935,0.00023,17.33135]
[1780118505913,24.21,73440.65,32.8,-0.23897,0.00023,17.31673]
[1780118511522,24.21,73440.6,32.8,-0.23899,0.00023,17.3177]
[1780118511559,24.21,73440.6,32.8,-0.23899,0.00023,17.3177]
[1780118511572,24.21,73440.6,32.8,-0.23901,0.00023,17.31823]
[1780118517002,24.21,73446.13,32.8,-0.23775,0.00023,17.26965]
[1780118517643,24.21,73446.13,32.8,-0.23775,0.00023,17.26965]
[1780118518009,24.21,73442.91,32.8,-0.23849,0.00023,17.29832]
[1780118523432,24.21,73443.44,32.8,-0.23839,0.00023,17.29419]
[1780118523470,24.21,73443.44,32.8,-0.23839,0.00023,17.29419]
[1780118523507,24.22,73446.23,32.8,-0.23775,0.00023,17.26972]
[1780118527058,24.22,73451.13,32.8,-0.23664,0.00023,17.22637]
[1780118527164,24.22,73451.13,32.8,-0.23664,0.00023,17.22637]
[1780118530103,24.22,73458.64,32.8,-0.23494,0.00023,17.15997]
[1780118531837,24.22,73459.04,32.8,-0.23486,0.00023,17.15678]
[1780118537187,24.22,73453.99,32.8,-0.23603,0.00023,17.20262]
[1780118537378,24.22,73453.99,32.8,-0.23603,0.00023,17.20262]
[1780118537479,24.22,73453.84,32.8,-0.23607,0.00023,17.20427]
[1780118539442,24.22,73453.8,32.8,-0.23608,0.00023,17.20463]
[1780118539542,24.22,73453.86,32.8,-0.23608,0.00023,17.20439]
[1780118543301,24.22,73452.87,32.8,-0.23631,0.00023,17.21366]
[1780118549238,24.23,73452.53,32.8,-0.23641,0.00023,17.21767]
[1780118554273,24.23,73452.45,32.8,-0.23641,0.00023,17.21481]
[1780118559308,24.23,73452.14,32.8,-0.2365,0.00023,17.21824]
[1780118563583,24.23,73452.14,32.8,-0.2365,0.00023,17.21824]
[1780118570020,24.23,73452.41,32.8,-0.23647,0.00023,17.21703]
[1780118575420,24.24,73453.19,32.8,-0.23632,0.00023,17.21106]
[1780118581218,24.24,73453.46,32.8,-0.23627,0.00023,17.20926]
[1780118588511,24.24,73454.42,32.8,-0.23609,0.00023,17.20211]
[1780118593125,24.24,73453.22,32.8,-0.23638,0.00023,17.21344]
[1780118598584,24.25,73452.93,32.8,-0.23646,0.00023,17.21695]
[1780118604626,24.25,73452.67,32.8,-0.23655,0.00023,17.22017]
[1780118616944,24.25,73453.11,32.8,-0.23646,0.00023,17.21687]
[1780118620393,24.25,73453.11,32.8,-0.23646,0.00023,17.21417]
[1780118620481,24.26,73452.75,32.8,-0.23655,0.00023,17.21768]
[1780118625773,24.26,73447.93,32.8,-0.23767,0.00023,17.26122]
[1780118628975,24.26,73448.68,32.8,-0.23751,0.00023,17.25486]
[1780118634840,24.26,73449.26,32.8,-0.2374,0.00023,17.25074]
[1780118639875,24.26,73449.55,32.8,-0.23735,0.00023,17.24889]
[1780118644910,24.27,73449.5,32.8,-0.23738,0.00023,17.25002]
[1780118651964,24.27,73447.65,32.8,-0.23783,0.00023,17.26723]
[1780118656993,24.27,73447.9,32.8,-0.23778,0.00023,17.26558]
[1780118659480,24.27,73447.9,32.8,-0.23778,0.00023,17.26558]
[1780118659587,24.27,73447.9,32.8,-0.23778,0.00023,17.26558]
[1780118659721,24.27,73447.9,32.8,-0.23778,0.00023,17.26558]
[1780118659599,24.27,73447.9,32.8,-0.23779,0.00023,17.26592]
[1780118665060,24.27,73446.87,32.8,-0.23806,0.00023,17.27632]
[1780118670258,24.28,73446.82,32.8,-0.23809,0.00023,17.27773]
[1780118676490,24.28,73447.97,32.8,-0.23783,0.00023,17.2648]
[1780118676532,24.28,73447.97,32.8,-0.23783,0.00023,17.2648]
[1780118682762,24.29,73448.05,32.8,-0.23786,0.00023,17.2658]
[1780118687492,24.29,73448.09,32.8,-0.23789,0.00023,17.26724]
[1780118692495,24.29,73447.48,32.8,-0.23806,0.00023,17.27367]
[1780118692501,24.29,73447.48,32.8,-0.23806,0.00023,17.27367]
[1780118698292,24.3,73440.1,32.8,-0.2398,0.00023,17.341]
[1780118701313,24.3,73432.44,32.8,-0.24158,0.00023,17.40918]
[1780118707059,24.31,73433.8,32.8,-0.2413,0.00023,17.39818]
[1780118713561,24.31,73443.3,32.8,-0.23916,0.00023,17.31623]
[1780118721453,24.32,73447.91,32.8,-0.23817,0.00023,17.27826]
[1780118730520,24.32,73445.46,32.8,-0.23879,0.00023,17.30218]
[1780118736562,24.33,73446.92,32.8,-0.23846,0.00023,17.28648]
[1780118742604,24.33,73447.5,32.8,-0.23836,0.00023,17.2828]
[1780118747639,24.34,73447.83,32.8,-0.23832,0.00023,17.28107]
[1780118752674,24.34,73446.54,32.8,-0.23864,0.00023,17.29354]
[1780118757709,24.34,73447.24,32.8,-0.2385,0.00023,17.28845]
[1780118757991,24.34,73447.24,32.8,-0.2385,0.00023,17.28845]
[1780118763751,24.35,73447.85,32.8,-0.23841,0.00023,17.28472]
[1780118768786,24.35,73452.36,32.8,-0.23742,0.00023,17.24643]
[1780118773821,24.36,73452.04,32.8,-0.23753,0.00023,17.25087]
[1780118778856,24.36,73452.54,32.8,-0.23746,0.00023,17.2481]
[1780118781715,24.36,73452.85,32.8,-0.23741,0.00023,17.24602]
[1780118787393,24.37,73453.46,32.8,-0.23731,0.00023,17.24248]
[1780118793241,24.37,73456.17,32.8,-0.2367,0.00023,17.21592]
[1780118796019,24.38,73461.58,32.8,-0.2355,0.00023,17.16903]
[1780118802024,24.38,73460.77,32.8,-0.23574,0.00023,17.17836]
[1780118803796,24.38,73460.77,32.8,-0.23574,0.00023,17.17836]
[1780118804810,24.38,73460.76,32.8,-0.23576,0.00023,17.179]
[1780118804826,24.38,73460.37,32.8,-0.23585,0.00023,17.18273]
[1780118804976,24.38,73460.37,32.8,-0.23585,0.00023,17.18273]
[1780118805517,24.38,73460.84,32.8,-0.23575,0.00023,17.17892]
[1780118806632,24.39,73452.91,32.8,-0.23756,0.00023,17.24927]
[1780118810165,24.39,73453.32,32.8,-0.23748,0.00023,17.2462]
[1780118815717,24.39,73448.19,32.8,-0.23868,0.00023,17.29262]
[1780118815819,24.39,73448.06,32.8,-0.23872,0.00023,17.2942]
[1780118819841,24.39,73447.78,32.8,-0.23879,0.00023,17.29691]
[1780118819895,24.39,73448.54,32.8,-0.23863,0.00023,17.29098]
[1780118825197,24.4,73446.51,32.8,-0.23913,0.00023,17.31011]
[1780118826490,24.4,73446.51,32.8,-0.23913,0.00023,17.31011]
[1780118826497,24.4,73446.51,32.8,-0.23913,0.00023,17.31011]
[1780118826721,24.4,73446.51,32.8,-0.23913,0.00023,17.31011]
[1780118829888,24.4,73441.52,32.8,-0.24029,0.00023,17.3547]
[1780118832900,24.4,73440.72,32.8,-0.24049,0.00023,17.36261]
[1780118833484,24.41,73437.11,32.8,-0.24134,0.00023,17.39504]
[1780118836329,24.41,73435.98,32.8,-0.24161,0.00023,17.40518]
[1780118836429,24.41,73435.51,32.8,-0.24172,0.00023,17.40956]
[1780118838197,24.41,73435.81,32.8,-0.24166,0.00023,17.40723]
[1780118838371,24.41,73435.81,32.8,-0.24166,0.00023,17.40723]
[1780118838425,24.41,73434.57,32.8,-0.24195,0.00023,17.41828]
[1780118844330,24.41,73433.97,32.8,-0.24213,0.00023,17.42516]
[1780118849364,24.42,73433.74,32.8,-0.24222,0.00023,17.42853]
[1780118854400,24.42,73429.9,32.8,-0.2431,0.00023,17.45901]
[1780118859461,24.42,73430.28,32.8,-0.24304,0.00023,17.45667]
[1780118864519,24.43,73436.26,32.8,-0.2417,0.00023,17.40587]
[1780118865665,24.43,73438.7,32.8,-0.24115,0.00023,17.38516]
[1780118865834,24.43,73438.7,32.8,-0.24115,0.00023,17.38516]
[1780118865946,24.43,73439.19,32.8,-0.24105,0.00023,17.38121]
[1780118871519,24.44,73444.82,32.8,-0.23981,0.00023,17.33388]
[1780118872355,24.44,73444.82,32.8,-0.23981,0.00023,17.33388]
[1780118877414,24.44,73445.05,32.8,-0.23978,0.00023,17.33264]
[1780118879464,24.44,73445.05,32.8,-0.23979,0.00023,17.33315]
[1780118884615,24.45,73445.05,32.8,-0.23984,0.00023,17.33518]
[1780118890832,24.45,73445.18,32.8,-0.23984,0.00023,17.33501]
[1780118890867,24.45,73445.18,32.8,-0.23984,0.00023,17.33501]
[1780118896699,24.45,73445.17,32.8,-0.23988,0.00023,17.33681]
[1780118901734,24.46,73445.19,32.8,-0.23991,0.00023,17.33764]
[1780118906769,24.46,73448.89,32.8,-0.23909,0.00023,17.3063]
[1780118911804,24.46,73452.37,32.8,-0.23829,0.00023,17.27276]
[1780118917848,24.47,73450.83,32.8,-0.23868,0.00023,17.28779]
[1780118922560,24.47,73450.8,32.8,-0.2387,0.00023,17.28853]
[1780118923658,24.47,73450.8,32.8,-0.23872,0.00023,17.28923]
[1780118923693,24.47,73450.8,32.8,-0.23872,0.00023,17.28923]
[1780118923891,24.47,73448.12,32.8,-0.23933,0.00023,17.31291]
[1780118928942,24.47,73445.21,32.8,-0.24002,0.00023,17.33945]
[1780118933729,24.48,73445.61,32.8,-0.23997,0.00023,17.33746]
[1780118935049,24.48,73446.58,32.8,-0.23976,0.00023,17.32953]
[1780118935151,24.48,73446.58,32.8,-0.23976,0.00023,17.32953]
[1780118935975,24.48,73455.14,32.8,-0.23782,0.00023,17.2547]
[1780118936817,24.48,73455.14,32.8,-0.23782,0.00023,17.2547]
[1780118938832,24.48,73457.48,32.8,-0.23731,0.00023,17.23469]
[1780118946046,24.49,73457.72,32.8,-0.23731,0.00023,17.2347]
[1780118951081,24.49,73459.31,32.8,-0.23698,0.00023,17.22202]
[1780118956613,24.49,73458.89,32.8,-0.23709,0.00023,17.22623]
[1780118959463,24.5,73458.89,32.8,-0.23711,0.00023,17.22725]
[1780118959493,24.5,73458.89,32.8,-0.23711,0.00023,17.22725]
[1780118959733,24.5,73458.89,32.8,-0.23711,0.00023,17.22725]
[1780118959958,24.5,73458.89,32.8,-0.23711,0.00023,17.22725]
[1780118960139,24.5,73458.89,32.8,-0.23713,0.00023,17.22801]
[1780118963990,24.5,73458.55,32.8,-0.23722,0.00023,17.23152]
[1780118964174,24.5,73458.27,32.8,-0.2373,0.00023,17.2345]
[1780118971225,24.51,73458.0,32.8,-0.23737,0.00023,17.23434]
[1780118972207,24.51,73458.0,32.8,-0.23737,0.00023,17.23434]
[1780118972246,24.51,73458.0,32.8,-0.23737,0.00023,17.23434]
[1780118972294,24.51,73455.87,32.8,-0.23786,0.00023,17.25328]
[1780118977895,24.51,73450.19,32.8,-0.23917,0.00023,17.30402]
[1780118978026,24.51,73450.19,32.8,-0.23917,0.00023,17.30402]
[1780118977997,24.51,73450.36,32.8,-0.23914,0.00023,17.303]
[1780118979823,24.51,73441.26,32.8,-0.24123,0.00023,17.38299]
[1780118980808,24.51,73441.26,32.8,-0.24123,0.00023,17.38299]
[1780118981137,24.51,73440.01,32.8,-0.24152,0.00023,17.39414]
[1780118981296,24.51,73437.12,32.8,-0.24218,0.00023,17.41923]
[1780118982811,24.51,73437.12,32.8,-0.24218,0.00023,17.41923]
[1780118983112,24.52,73434.51,32.8,-0.24279,0.00023,17.44239]
[1780118983114,24.52,73434.51,32.8,-0.24279,0.00023,17.44239]
[1780118983465,24.52,73434.51,32.8,-0.24279,0.00023,17.44239]
[1780118984654,24.52,73432.14,32.8,-0.24333,0.00023,17.4629]
[1780118985201,24.52,73430.72,32.8,-0.24367,0.00023,17.47563]
[1780118985806,24.52,73430.72,32.8,-0.24367,0.00023,17.47563]
[1780118985939,24.52,73430.72,32.8,-0.24367,0.00023,17.47563]
[1780118986025,24.52,73429.64,32.8,-0.24392,0.00023,17.48516]
[1780118987359,24.52,73424.46,32.8,-0.24512,0.00023,17.53012]
[1780118987805,24.52,73424.46,32.8,-0.24512,0.00023,17.53012]
[1780118988317,24.52,73423.18,32.8,-0.24542,0.00023,17.54142]
[1780118990806,24.52,73422.97,32.8,-0.24548,0.00023,17.54351]
[1780118996828,24.52,73422.46,32.8,-0.24563,0.00023,17.54901]
[1780119001695,24.53,73423.04,32.8,-0.24554,0.00023,17.54596]
[1780119003840,24.53,73425.9,32.8,-0.2449,0.00023,17.52194]
[1780119005012,24.53,73427.39,32.8,-0.24458,0.00023,17.50975]
[1780119005238,24.53,73430.32,32.8,-0.24391,0.00023,17.4848]
[1780119005464,24.53,73431.0,32.8,-0.24376,0.00023,17.47893]
[1780119006110,24.53,73431.0,32.8,-0.24376,0.00023,17.47893]
[1780119011506,24.54,73431.86,32.8,-0.2436,0.00023,17.4731]
[1780119018555,24.54,73431.9,32.8,-0.24364,0.00023,17.4746]
[1780119023590,24.55,73433.63,32.8,-0.24328,0.00023,17.461]
[1780119028625,24.55,73433.53,32.8,-0.24333,0.00023,17.46319]
[1780119031800,24.55,73433.7,32.8,-0.2433,0.00023,17.46198]
[1780119032039,24.55,73433.7,32.8,-0.2433,0.00023,17.46198]
[1780119032653,24.56,73429.79,32.8,-0.24418,0.00023,17.49226]
[1780119033816,24.56,73429.79,32.8,-0.24418,0.00023,17.49226]
[1780119038881,24.57,73431.69,32.8,-0.24387,0.00023,17.48083]
[1780119039782,24.58,73433.33,32.8,-0.2436,0.00023,17.4706]
[1780119041780,24.58,73433.44,32.8,-0.24359,0.00023,17.47003]
[1780119047762,24.59,73436.65,32.8,-0.24293,0.00023,17.4455]
[1780119052797,24.6,73436.82,32.8,-0.24295,0.00023,17.44605]
[1780119057832,24.61,73437.59,32.8,-0.24282,0.00023,17.44142]
[1780119062867,24.61,73438.32,32.8,-0.24271,0.00023,17.43719]
[1780119067902,24.62,73438.64,32.8,-0.24269,0.00023,17.43651]
[1780119072956,24.62,73438.96,32.8,-0.24266,0.00023,17.43542]
[1780119079017,24.63,73439.01,32.8,-0.24271,0.00023,17.43748]
[1780119079473,24.63,73439.03,32.8,-0.24272,0.00023,17.43772]
[1780119079721,24.63,73439.03,32.8,-0.24272,0.00023,17.43772]
[1780119079746,24.63,73439.03,32.8,-0.24272,0.00023,17.43772]
[1780119079987,24.63,73442.12,32.8,-0.24202,0.00023,17.41133]
[1780119085027,24.64,73446.51,32.8,-0.24107,0.00023,17.37508]
[1780119090033,24.64,73446.71,32.8,-0.24104,0.00023,17.37404]
[1780119090758,24.64,73450.77,32.8,-0.24015,0.00023,17.33993]
[1780119096103,24.65,73454.94,32.8,-0.23923,0.00023,17.3019]
[1780119099523,24.66,73454.58,32.8,-0.23944,0.00023,17.31021]
[1780119104354,24.71,73454.87,32.8,-0.23978,0.00023,17.32351]
[1780119106414,24.71,73455.25,32.8,-0.23971,0.00023,17.32098]
[1780119114528,24.72,73455.18,32.8,-0.23978,0.00023,17.32346]
[1780119120612,24.73,73456.34,32.8,-0.23959,0.00023,17.31637]
[1780119122615,24.73,73456.79,32.8,-0.23951,0.00023,17.31322]
[1780119128046,24.73,73455.42,32.8,-0.23986,0.00023,17.32694]
[1780119130087,24.74,73455.45,32.8,-0.23988,0.00023,17.32774]
[1780119135821,24.74,73456.64,32.8,-0.23966,0.00023,17.31925]
[1780119135826,24.74,73456.64,32.8,-0.23966,0.00023,17.31925]
[1780119135923,24.75,73456.64,32.8,-0.23968,0.00023,17.31998]
[1780119141419,24.75,73455.96,32.8,-0.23988,0.00023,17.32757]
[1780119147103,24.75,73454.28,32.8,-0.24029,0.00023,17.34333]
[1780119150709,24.76,73454.69,32.8,-0.24023,0.00023,17.34105]
[1780119150714,24.76,73454.52,32.8,-0.24027,0.00023,17.34283]
[1780119156938,24.76,73454.51,32.8,-0.24025,0.00023,17.33914]
[1780119162293,24.76,73455.29,32.8,-0.24009,0.00023,17.3329]
[1780119167843,24.76,73458.49,32.8,-0.23938,0.00022,17.30564]
[1780119173711,24.76,73464.51,32.8,-0.23805,0.00022,17.25432]
[1780119178817,24.77,73468.02,32.8,-0.23728,0.00022,17.22469]
[1780119183336,24.77,73461.47,32.8,-0.23877,0.00022,17.28229]
[1780119183347,24.77,73461.47,32.8,-0.23877,0.00022,17.28229]
[1780119183714,24.77,73458.93,32.8,-0.23934,0.00022,17.30438]
[1780119188749,24.77,73459.01,32.8,-0.23935,0.00022,17.30488]
[1780119193784,24.78,73457.73,32.8,-0.23967,0.00022,17.31709]
[1780119195570,24.78,73457.64,32.8,-0.2397,0.00022,17.31809]
[1780119195798,24.78,73457.83,32.8,-0.23966,0.00022,17.31667]
[1780119199826,24.78,73450.71,32.8,-0.24127,0.00023,17.37832]
[1780119204861,24.78,73450.39,32.8,-0.24135,0.00023,17.38112]
[1780119209939,24.78,73450.35,32.8,-0.24136,0.00023,17.38149]
[1780119214222,24.78,73449.14,32.8,-0.24159,0.00023,17.38767]
[1780119214931,24.78,73449.2,32.8,-0.24158,0.00023,17.38728]
[1780119219966,24.78,73448.24,32.8,-0.24182,0.00023,17.3962]
[1780119220390,24.78,73448.24,32.8,-0.24182,0.00023,17.3962]
[1780119226008,24.78,73445.48,32.8,-0.24246,0.00023,17.42064]
[1780119227929,24.78,73443.56,32.8,-0.2429,0.00023,17.4372]
[1780119227949,24.78,73443.56,32.8,-0.2429,0.00023,17.4372]
[1780119233058,24.79,73443.62,32.8,-0.24289,0.00023,17.43698]
[1780119236175,24.79,73443.1,32.8,-0.24301,0.00023,17.44148]
[1780119241900,24.79,73447.58,32.8,-0.242,0.00023,17.40314]
[1780119242121,24.79,73447.48,32.8,-0.24202,0.00023,17.40403]
[1780119244961,24.78,73448.2,32.8,-0.24186,0.00023,17.39765]
[1780119244964,24.78,73448.2,32.8,-0.24185,0.00023,17.39755]
[1780119248022,24.78,73448.2,32.8,-0.24185,0.00023,17.39763]
[1780119248296,24.78,73448.2,32.8,-0.24185,0.00023,17.39763]
[1780119248317,24.79,73448.2,32.8,-0.24186,0.00023,17.39767]
[1780119253357,24.78,73449.36,32.8,-0.24157,0.00023,17.38696]
[1780119258399,24.78,73449.37,32.8,-0.24155,0.00023,17.38619]
[1780119260916,24.78,73449.42,32.8,-0.24154,0.00023,17.38549]
[1780119261017,24.78,73449.42,32.8,-0.24153,0.00023,17.38535]
[1780119266290,24.78,73449.8,32.8,-0.24144,0.00023,17.3816]
[1780119271325,24.78,73449.64,32.8,-0.24142,0.00023,17.37825]
[1780119276360,24.78,73450.89,32.8,-0.24113,0.00023,17.36706]
[1780119277413,24.78,73450.95,32.8,-0.24111,0.00023,17.36646]
[1780119278374,24.77,73450.84,32.8,-0.24114,0.00023,17.36729]
[1780119283548,24.77,73451.25,32.8,-0.24103,0.00023,17.3633]
[1780119286861,24.77,73451.4,32.8,-0.24099,0.00023,17.36167]
[1780119291939,24.77,73451.63,32.8,-0.24093,0.00023,17.35924]
[1780119298026,24.77,73451.5,32.8,-0.24094,0.00023,17.35957]
[1780119303549,24.77,73451.28,32.8,-0.24096,0.00023,17.36064]
[1780119308902,24.76,73451.79,32.8,-0.24084,0.00023,17.35577]
[1780119314311,24.76,73451.85,32.8,-0.24081,0.00023,17.35457]
[1780119319436,24.76,73450.93,32.8,-0.24099,0.00023,17.36154]
[1780119324697,24.76,73452.16,32.8,-0.24069,0.00023,17.35]
[1780119332753,24.75,73453.17,32.8,-0.24039,0.00023,17.33584]
[1780119337789,24.75,73451.98,32.8,-0.24064,0.00023,17.34539]
[1780119344289,24.75,73454.27,32.8,-0.24011,0.00023,17.32505]
[1780119350879,24.75,73454.09,32.8,-0.24012,0.00023,17.32549]
[1780119358936,24.74,73454.36,32.8,-0.24004,0.00023,17.32215]
[1780119363971,24.74,73454.9,32.8,-0.2399,0.00023,17.31687]
[1780119369059,24.74,73454.93,32.8,-0.23988,0.00023,17.31613]
[1780119374939,24.74,73455.97,32.8,-0.23963,0.00023,17.30645]
[1780119377062,24.74,73469.04,32.8,-0.23669,0.00022,17.19271]
[1780119382231,24.74,73471.16,32.8,-0.23622,0.00022,17.17435]
[1780119388254,24.74,73472.37,32.8,-0.23595,0.00022,17.16417]
[1780119394842,24.74,73472.61,32.8,-0.23588,0.00022,17.15828]
[1780119399926,24.74,73473.64,32.8,-0.23566,0.00022,17.14992]
[1780119405667,24.74,73474.2,32.8,-0.23555,0.00022,17.14569]
[1780119411016,24.75,73475.49,32.8,-0.23528,0.00022,17.13504]
[1780119412309,24.75,73483.53,32.8,-0.2335,0.00022,17.06497]
[1780119417348,24.75,73486.29,32.8,-0.23292,0.00022,17.0419]
[1780119422383,24.75,73483.83,32.8,-0.23349,0.00022,17.06465]
[1780119427420,24.76,73482.67,32.8,-0.23377,0.00022,17.0758]
[1780119432454,24.76,73479.2,32.8,-0.23456,0.00022,17.10696]
[1780119437490,24.76,73479.89,32.8,-0.23443,0.00022,17.10163]
[1780119442527,24.76,73480.48,32.8,-0.23431,0.00022,17.0972]
[1780119449576,24.76,73480.46,32.8,-0.23434,0.00022,17.09843]
[1780119454611,24.77,73481.77,32.8,-0.23404,0.00022,17.08347]
[1780119459655,24.77,73482.71,32.8,-0.23385,0.00022,17.07615]
[1780119464690,24.77,73482.33,32.8,-0.23396,0.00022,17.08036]
[1780119470732,24.78,73482.34,32.8,-0.23398,0.00022,17.08134]
[1780119475908,24.78,73483.23,32.8,-0.2338,0.00022,17.07429]
[1780119482774,24.78,73483.15,32.8,-0.23385,0.00022,17.0761]
[1780119488334,24.78,73484.48,32.8,-0.23358,0.00022,17.06582]
[1780119493360,24.79,73484.56,32.8,-0.23359,0.00022,17.06591]
[1780119498928,24.79,73487.85,32.8,-0.23289,0.00022,17.03852]
[1780119501575,24.79,73487.78,32.8,-0.23291,0.00022,17.03936]
[1780119502110,24.79,73488.27,32.8,-0.23282,0.00022,17.03552]
[1780119502212,24.79,73481.11,32.8,-0.23441,0.00022,17.09833]
[1780119504165,24.79,73474.74,32.8,-0.23583,0.00022,17.15388]
[1780119510008,24.79,73475.75,32.8,-0.23562,0.00022,17.14574]
[1780119513371,24.8,73479.24,32.8,-0.23481,0.00022,17.11136]
[1780119519070,24.8,73476.7,32.8,-0.23541,0.00022,17.13469]
[1780119524105,24.8,73476.89,32.8,-0.23538,0.00022,17.13377]
[1780119531319,24.8,73476.76,32.8,-0.23543,0.00022,17.1355]
[1780119537196,24.81,73477.25,32.8,-0.23535,0.00022,17.13256]
[1780119542742,24.81,73476.92,32.8,-0.23544,0.00022,17.1359]
[1780119548194,24.81,73477.26,32.8,-0.23539,0.00022,17.13414]
[1780119553309,24.81,73474.77,32.8,-0.23597,0.00022,17.15669]
[1780119558344,24.82,73475.66,32.8,-0.23578,0.00022,17.1496]
[1780119563379,24.82,73476.02,32.8,-0.23572,0.00022,17.14715]
[1780119568414,24.82,73476.48,32.8,-0.23564,0.00022,17.14384]
[1780119573449,24.82,73477.48,32.8,-0.2354,0.00022,17.13161]
[1780119578484,24.82,73476.29,32.8,-0.23568,0.00022,17.14271]
[1780119580446,24.82,73476.58,32.8,-0.23562,0.00022,17.14033]
[1780119580547,24.82,73476.58,32.8,-0.23562,0.00022,17.14048]
[1780119583414,24.82,73478.73,32.8,-0.23514,0.00022,17.1218]
[1780119584395,24.83,73478.88,32.8,-0.23511,0.00022,17.12052]
[1780119585470,24.83,73478.85,32.8,-0.23512,0.00022,17.12082]
[1780119591575,24.83,73479.12,32.8,-0.23507,0.00022,17.11871]
[1780119592774,24.83,73479.16,32.8,-0.23506,0.00022,17.1184]
[1780119594597,24.83,73479.15,32.8,-0.23506,0.00022,17.11857]
[1780119602655,24.83,73479.38,32.8,-0.23502,0.00022,17.11696]
[1780119603327,24.83,73479.38,32.8,-0.23502,0.00022,17.11696]
[1780119608697,24.83,73479.94,32.8,-0.23491,0.00022,17.11256]
[1780119613363,24.83,73478.15,32.8,-0.23531,0.00022,17.12842]
[1780119615569,24.83,73472.52,32.8,-0.23657,0.00022,17.17737]
[1780119615575,24.83,73472.52,32.8,-0.23657,0.00022,17.17737]
[1780119615669,24.83,73472.9,32.8,-0.23648,0.00022,17.17408]
[1780119620781,24.83,73469.03,32.8,-0.23736,0.00022,17.2083]
[1780119624797,24.83,73468.73,32.8,-0.23744,0.00022,17.21131]
[1780119624925,24.83,73468.73,32.8,-0.23744,0.00022,17.21131]
[1780119625027,24.83,73468.22,32.8,-0.23755,0.00022,17.21573]
[1780119631137,24.83,73469.11,32.8,-0.23736,0.00022,17.20806]
[1780119637900,24.83,73469.38,32.8,-0.23726,0.00022,17.20154]
[1780119642435,24.83,73469.38,32.8,-0.23726,0.00022,17.20159]
[1780119649119,24.83,73469.37,32.8,-0.23727,0.00022,17.20169]
[1780119652523,24.83,73469.49,32.8,-0.23724,0.00022,17.20053]
[1780119652534,24.83,73469.49,32.8,-0.23724,0.00022,17.20053]
[1780119660783,24.83,73469.91,32.8,-0.23715,0.00022,17.19724]
[1780119666110,24.84,73470.68,32.8,-0.237,0.00022,17.19142]
[1780119671144,24.84,73471.35,32.8,-0.23686,0.00022,17.18614]
[1780119676180,24.84,73471.3,32.8,-0.23689,0.00022,17.18707]
[1780119681215,24.84,73471.51,32.8,-0.23685,0.00022,17.18571]
[1780119683267,24.84,73471.95,32.8,-0.23676,0.00022,17.18199]
[1780119686925,24.84,73472.56,32.8,-0.23662,0.00022,17.17681]
[1780119689247,24.84,73480.1,32.8,-0.23494,0.00022,17.1112]
[1780119691739,24.84,73480.09,32.8,-0.23495,0.00022,17.1113]
[1780119691797,24.84,73480.47,32.8,-0.23483,0.00022,17.10377]
[1780119695817,24.84,73482.16,32.8,-0.23445,0.00022,17.08903]
[1780119696321,24.84,73482.27,32.8,-0.23443,0.00022,17.08808]
[1780119701498,24.84,73482.58,32.8,-0.23437,0.00022,17.08565]
[1780119704980,24.84,73481.0,32.8,-0.23472,0.00022,17.09969]
[1780119710419,24.85,73481.8,32.8,-0.23457,0.00022,17.09383]
[1780119715454,24.85,73481.76,32.8,-0.2346,0.00022,17.09503]
[1780119717215,24.85,73481.76,32.8,-0.2346,0.00022,17.09503]
[1780119722503,24.85,73481.83,32.8,-0.2346,0.00022,17.09479]
[1780119724551,24.85,73481.84,32.8,-0.2346,0.00022,17.09474]
[1780119729807,24.85,73474.93,32.8,-0.23613,0.00022,17.15478]
[1780119735595,24.85,73472.57,32.8,-0.23665,0.00022,17.17484]
[1780119740787,24.85,73472.57,32.8,-0.23665,0.00022,17.17484]
[1780119745793,24.85,73472.37,32.8,-0.23668,0.00022,17.17607]
[1780119752714,24.85,73472.16,32.8,-0.23668,0.00022,17.17325]
[1780119758756,24.84,73472.29,32.8,-0.23665,0.00022,17.17191]
[1780119765307,24.84,73471.62,32.8,-0.23679,0.00022,17.17761]
[1780119770843,24.84,73472.11,32.8,-0.23668,0.00022,17.17318]
[1780119775878,24.84,73472.4,32.8,-0.23661,0.00022,17.17061]
[1780119785948,24.84,73472.4,32.8,-0.23661,0.00022,17.17055]
[1780119790983,24.84,73472.43,32.8,-0.2366,0.00022,17.1703]
[1780119796018,24.84,73473.02,32.8,-0.23647,0.00022,17.16521]
[1780119804076,24.84,73473.8,32.8,-0.2363,0.00022,17.15854]
[1780119811125,24.84,73473.21,32.8,-0.2364,0.00022,17.15956]
[1780119816160,24.84,73471.5,32.8,-0.23678,0.00022,17.17442]
[1780119822201,24.84,73471.42,32.8,-0.2368,0.00022,17.17512]
[1780119827236,24.84,73471.63,32.8,-0.23676,0.00022,17.17334]
[1780119834286,24.85,73471.01,32.8,-0.2369,0.00022,17.17879]
[1780119839320,24.85,73471.57,32.8,-0.23677,0.00022,17.174]
[1780119844356,24.85,73471.93,32.8,-0.23669,0.00022,17.17095]
[1780119851726,24.85,73472.95,32.8,-0.23647,0.00022,17.16218]
[1780119854040,24.85,73480.59,32.8,-0.23478,0.00022,17.09603]
[1780119860563,24.85,73481.87,32.8,-0.2345,0.00022,17.08532]
[1780119867517,24.85,73482.05,32.8,-0.23449,0.00022,17.08479]
[1780119872188,24.85,73482.26,32.8,-0.23445,0.00022,17.08331]
[1780119877587,24.85,73482.41,32.8,-0.23439,0.00022,17.07822]
[1780119882262,24.85,73482.41,32.8,-0.23439,0.00022,17.07822]
[1780119882981,24.85,73482.41,32.8,-0.23439,0.00022,17.07822]
[1780119882987,24.85,73482.78,32.8,-0.23432,0.00022,17.07531]
[1780119883760,24.85,73482.78,32.8,-0.23432,0.00022,17.07531]
[1780119889819,24.86,73484.96,32.8,-0.23385,0.00022,17.0567]
[1780119897306,24.86,73486.36,32.8,-0.23355,0.00022,17.04499]
[1780119899882,24.86,73486.36,32.8,-0.23355,0.00022,17.04517]
[1780119899984,24.86,73485.86,32.8,-0.23367,0.00022,17.0498]
[1780119905801,24.86,73485.09,32.8,-0.23385,0.00022,17.05686]
[1780119914845,24.86,73485.35,32.8,-0.23381,0.00022,17.05549]
[1780119920894,24.86,73485.39,32.8,-0.23381,0.00022,17.05547]
[1780119926930,24.86,73487.03,32.8,-0.23347,0.00022,17.04206]
[1780119931967,24.87,73487.25,32.8,-0.2334,0.00022,17.0365]
[1780119937002,24.87,73488.29,32.8,-0.23319,0.00022,17.028]
[1780119942039,24.87,73488.31,32.8,-0.23319,0.00022,17.02833]
[1780119947074,24.87,73489.26,32.8,-0.233,0.00022,17.02052]
[1780119958060,24.87,73489.1,32.8,-0.23303,0.00022,17.02202]
[1780119964209,24.88,73489.44,32.8,-0.233,0.00022,17.02057]
[1780119969244,24.88,73489.24,32.8,-0.23305,0.00022,17.02276]
[1780119974280,24.88,73492.0,32.8,-0.23245,0.00022,16.9991]
[1780119978035,24.88,73492.6,32.8,-0.23233,0.00022,16.99408]
[1780119983342,24.88,73494.54,32.8,-0.23192,0.00022,16.97796]
[1780119988377,24.88,73494.65,32.8,-0.23191,0.00022,16.97763]
[1780119993832,24.88,73496.99,32.8,-0.23138,0.00022,16.95355]
[1780120001468,24.89,73490.11,32.8,-0.23292,0.00022,17.0146]
[1780120007364,24.89,73490.46,32.8,-0.23285,0.00022,17.012]
[1780120012545,24.89,73490.3,32.8,-0.2329,0.00022,17.01419]
[1780120017580,24.89,73490.12,32.8,-0.23296,0.00022,17.01632]
[1780120022746,24.89,73490.35,32.8,-0.23292,0.00022,17.01465]
[1780120027643,24.9,73495.9,32.8,-0.23171,0.00022,16.96683]
[1780120027655,24.9,73497.05,32.8,-0.23146,0.00022,16.95679]
[1780120033005,24.9,73499.74,32.8,-0.23088,0.00022,16.9337]
[1780120038731,24.9,73499.66,32.8,-0.23092,0.00022,16.93547]
[1780120041140,24.9,73499.93,32.8,-0.23087,0.00022,16.93341]
[1780120041154,24.9,73499.85,32.8,-0.23089,0.00022,16.93426]
[1780120041329,24.9,73499.85,32.8,-0.23089,0.00022,16.93426]
[1780120041941,24.9,73512.82,32.8,-0.22805,0.00022,16.82025]
[1780120047339,24.9,73519.22,32.8,-0.22668,0.00022,16.7646]
[1780120051824,24.91,73528.47,32.8,-0.22468,0.00022,16.68014]
[1780120056859,24.91,73527.12,32.8,-0.22502,0.00022,16.69408]
[1780120061894,24.92,73529.84,32.8,-0.22448,0.00022,16.67198]
[1780120062815,24.92,73529.84,32.8,-0.22448,0.00022,16.67198]
[1780120067936,24.92,73531.86,32.8,-0.22409,0.00022,16.65599]
[1780120073385,24.93,73532.36,32.8,-0.22401,0.00022,16.65283]
[1780120073531,24.93,73532.36,32.8,-0.22401,0.00022,16.65283]
[1780120074727,24.93,73532.26,32.8,-0.22405,0.00022,16.65436]
[1780120074985,24.93,73533.1,32.8,-0.22388,0.00022,16.64723]
[1780120080021,24.96,73539.52,32.8,-0.22277,0.00021,16.60184]
[1780120084071,24.96,73539.76,32.8,-0.22274,0.00021,16.60079]
[1780120084074,24.97,73539.76,32.8,-0.22277,0.00021,16.60187]
[1780120089086,24.97,73544.21,32.8,-0.22186,0.00021,16.56432]
[1780120094121,24.98,73542.71,32.8,-0.22223,0.00021,16.57973]
[1780120098258,24.98,73539.73,32.8,-0.22291,0.00021,16.6078]
[1780120104193,24.99,73538.91,32.8,-0.22314,0.00021,16.61726]
[1780120109228,24.99,73541.21,32.8,-0.22269,0.00021,16.5987]
[1780120115235,25.0,73542.77,32.8,-0.22235,0.00021,16.58209]
[1780120121508,25.0,73540.78,32.8,-0.22285,0.00021,16.60264]
[1780120127627,25.01,73535.23,32.8,-0.22409,0.00021,16.65397]
[1780120131692,25.03,73535.47,32.8,-0.2242,0.00021,16.65881]
[1780120132788,25.03,73535.47,32.8,-0.2242,0.00021,16.65881]
[1780120132888,25.03,73535.44,32.8,-0.22422,0.00021,16.65966]
[1780120138431,25.09,73536.06,32.8,-0.2246,0.00021,16.67552]
[1780120140786,25.1,73536.49,32.8,-0.2246,0.00021,16.67576]
[1780120140844,25.11,73536.5,32.8,-0.22469,0.00021,16.67965]
[1780120146488,25.12,73539.75,32.8,-0.22412,0.00021,16.65632]
[1780120148157,25.12,73539.75,32.8,-0.22412,0.00021,16.65632]
[1780120153537,25.13,73535.39,32.8,-0.22509,0.00021,16.69632]
[1780120155412,25.13,73535.22,32.8,-0.22513,0.00021,16.69801]
[1780120155466,25.13,73535.22,32.8,-0.22513,0.00021,16.69801]
[1780120155552,25.13,73535.13,32.8,-0.22516,0.00021,16.69901]
[1780120160586,25.14,73537.9,32.8,-0.22469,0.00021,16.68004]
[1780120165622,25.18,73538.68,32.8,-0.22481,0.00021,16.68526]
[1780120170658,25.18,73534.24,32.8,-0.22581,0.00021,16.72594]
[1780120175693,25.18,73532.75,32.8,-0.22613,0.00021,16.73621]
[1780120180728,25.19,73532.95,32.8,-0.22612,0.00021,16.736]
[1780120186865,25.19,73532.97,32.8,-0.22612,0.00021,16.73614]
[1780120187691,25.2,73532.47,32.8,-0.22627,0.00021,16.74238]
[1780120187919,25.2,73532.47,32.8,-0.22627,0.00021,16.74238]
[1780120187960,25.2,73532.47,32.8,-0.22627,0.00021,16.74238]
[1780120188129,25.2,73532.47,32.8,-0.22627,0.00021,16.74238]
[1780120188248,25.2,73529.5,32.8,-0.22692,0.00021,16.7688]
[1780120188784,25.2,73520.16,32.8,-0.22894,0.00022,16.85017]
[1780120193819,25.2,73518.56,32.8,-0.22932,0.00022,16.8658]
[1780120198854,25.21,73520.03,32.8,-0.22905,0.00022,16.85469]
[1780120201757,25.21,73520.0,32.8,-0.22907,0.00022,16.85564]
[1780120203889,25.21,73529.4,32.8,-0.22707,0.00021,16.77485]
[1780120204699,25.21,73529.4,32.8,-0.22707,0.00021,16.77485]
[1780120204895,25.21,73529.92,32.8,-0.22697,0.00021,16.77072]
[1780120209932,25.22,73530.32,32.8,-0.22692,0.00021,16.76868]
[1780120214981,25.22,73527.65,32.8,-0.22752,0.00022,16.79335]
[1780120221033,25.22,73528.24,32.8,-0.22744,0.00021,16.78999]
[1780120226068,25.23,73528.78,32.8,-0.22735,0.00021,16.78658]
[1780120231104,25.23,73529.2,32.8,-0.22726,0.00021,16.77992]
[1780120236139,25.24,73529.77,32.8,-0.22717,0.00021,16.77629]
[1780120243392,25.24,73529.77,32.8,-0.22719,0.00021,16.77736]
[1780120251244,25.25,73530.2,32.8,-0.22717,0.00021,16.77646]
[1780120256279,25.25,73529.76,32.8,-0.2273,0.00021,16.78156]
[1780120261315,25.25,73531.05,32.8,-0.22705,0.00021,16.77155]
[1780120266350,25.26,73535.29,32.8,-0.22617,0.00021,16.73605]
[1780120266809,25.26,73535.29,32.8,-0.22617,0.00021,16.73605]
[1780120267357,25.26,73536.36,32.8,-0.22595,0.00021,16.72685]
[1780120272392,25.26,73536.47,32.8,-0.22594,0.00021,16.72661]
[1780120273935,25.26,73535.89,32.8,-0.22607,0.00021,16.73181]
[1780120275057,25.26,73529.32,32.8,-0.22748,0.00021,16.78917]
[1780120275413,25.26,73526.36,32.8,-0.22812,0.00022,16.81495]
[1780120278521,25.26,73526.1,32.8,-0.22818,0.00022,16.81759]
[1780120278538,25.26,73526.1,32.8,-0.22818,0.00022,16.81759]
[1780120278621,25.26,73526.1,32.8,-0.22819,0.00022,16.81777]
[1780120284476,25.27,73522.55,32.8,-0.229,0.00022,16.85052]
[1780120285974,25.27,73522.55,32.8,-0.229,0.00022,16.85052]
[1780120287895,25.27,73522.38,32.8,-0.22905,0.00022,16.85259]
[1780120293540,25.27,73522.41,32.8,-0.22906,0.00022,16.85015]
[1780120297273,25.28,73522.37,32.8,-0.22908,0.00022,16.85081]
[1780120302792,25.28,73518.83,32.8,-0.22989,0.00022,16.88356]
[1780120303320,25.28,73518.83,32.8,-0.22989,0.00022,16.88356]
[1780120303368,25.28,73518.83,32.8,-0.22989,0.00022,16.88356]
[1780120308645,25.29,73514.82,32.8,-0.23079,0.00022,16.91977]
[1780120312611,25.29,73516.75,32.8,-0.23039,0.00022,16.90372]
[1780120318089,25.29,73519.77,32.8,-0.22977,0.00022,16.87877]
[1780120323750,25.3,73520.2,32.8,-0.22972,0.00022,16.87674]
[1780120328886,25.3,73516.73,32.8,-0.23049,0.00022,16.90763]
[1780120331314,25.3,73515.68,32.8,-0.23072,0.00022,16.91705]
[1780120334809,25.3,73516.54,32.8,-0.23056,0.00022,16.91053]
[1780120339862,25.3,73513.18,32.8,-0.2313,0.00022,16.94023]
[1780120343989,25.31,73513.18,32.8,-0.23132,0.00022,16.94076]
[1780120343992,25.31,73513.18,32.8,-0.23132,0.00022,16.94076]
[1780120344493,25.31,73512.92,32.8,-0.23137,0.00022,16.943]
[1780120344512,25.31,73512.92,32.8,-0.23137,0.00022,16.943]
[1780120349932,25.31,73507.49,32.8,-0.23257,0.00022,16.99031]
[1780120355974,25.31,73507.71,32.8,-0.23249,0.00022,16.98454]
[1780120362016,25.31,73507.68,32.8,-0.23251,0.00022,16.98521]
[1780120367051,25.31,73507.62,32.8,-0.23253,0.00022,16.9861]
[1780120372363,25.31,73507.32,32.8,-0.23261,0.00022,16.98909]
[1780120374027,25.31,73506.79,32.8,-0.23272,0.00022,16.99372]
[1780120380840,25.31,73506.06,32.8,-0.23289,0.00022,17.00046]
[1780120385867,25.32,73506.06,32.8,-0.23291,0.00022,17.001]
[1780120391275,25.32,73506.27,32.8,-0.23287,0.00022,16.99957]
[1780120401290,25.32,73506.36,32.8,-0.23287,0.00022,16.99961]
[1780120406326,25.32,73506.38,32.8,-0.23287,0.00022,16.99975]
[1780120412368,25.32,73505.39,32.8,-0.23306,0.00022,17.00426]
[1780120417403,25.32,73504.9,32.8,-0.23317,0.00022,17.00865]
[1780120422438,25.32,73504.88,32.8,-0.23318,0.00022,17.00899]
[1780120427473,25.32,73504.69,32.8,-0.23323,0.00022,17.01076]
[1780120433519,25.32,73504.76,32.8,-0.23321,0.00022,17.01031]
[1780120438554,25.32,73504.45,32.8,-0.23329,0.00022,17.01311]
[1780120443589,25.32,73504.7,32.8,-0.23323,0.00022,17.01113]
[1780120449260,25.32,73502.63,32.8,-0.23369,0.00022,17.02904]
[1780120454666,25.32,73502.79,32.8,-0.23366,0.00022,17.02787]
[1780120459701,25.32,73500.85,32.8,-0.23408,0.00022,17.04452]
[1780120466692,25.32,73500.84,32.8,-0.23409,0.00022,17.04462]
[1780120471785,25.32,73500.47,32.8,-0.23413,0.00022,17.0435]
[1780120476820,25.32,73503.2,32.8,-0.23354,0.00022,17.02015]
[1780120482975,25.33,73507.63,32.8,-0.23258,0.00022,16.98239]
[1780120488157,25.33,73507.82,32.8,-0.23255,0.00022,16.9812]
[1780120492715,25.33,73514.66,32.8,-0.23109,0.00022,16.92319]
[1780120497975,25.33,73518.7,32.8,-0.23023,0.00022,16.88918]
[1780120503010,25.33,73519.17,32.8,-0.23015,0.00022,16.88608]
[1780120508796,25.34,73519.03,32.8,-0.2302,0.00022,16.88802]
[1780120508941,25.34,73519.03,32.8,-0.2302,0.00022,16.88802]
[1780120514283,25.34,73520.15,32.8,-0.22999,0.00022,16.87943]
[1780120520131,25.34,73522.87,32.8,-0.22943,0.00022,16.85725]
[1780120525166,25.34,73523.34,32.8,-0.22936,0.00022,16.85417]
[1780120530201,25.35,73526.27,32.8,-0.22875,0.00021,16.82988]
[1780120535236,25.35,73527.61,32.8,-0.22845,0.00021,16.81512]
[1780120540272,25.35,73527.89,32.8,-0.22842,0.00021,16.81386]
[1780120543767,25.36,73528.88,32.8,-0.22823,0.00021,16.80622]
[1780120544300,25.36,73529.23,32.8,-0.22816,0.00021,16.80327]
[1780120549334,25.36,73529.21,32.8,-0.22817,0.00021,16.80386]
[1780120554471,25.36,73524.76,32.8,-0.22914,0.00021,16.84266]
[1780120556302,25.36,73522.73,32.8,-0.22957,0.00022,16.86025]
[1780120556383,25.36,73523.25,32.8,-0.22946,0.00022,16.85579]
[1780120561418,25.36,73522.31,32.8,-0.22969,0.00022,16.86476]
[1780120566453,25.36,73522.53,32.8,-0.22966,0.00022,16.86367]
[1780120573797,25.37,73522.63,32.8,-0.22965,0.00022,16.86329]
[1780120579544,25.37,73520.96,32.8,-0.23005,0.00022,16.87925]
[1780120584578,25.37,73520.62,32.8,-0.23014,0.00022,16.88293]
[1780120586036,25.37,73520.91,32.8,-0.23008,0.00022,16.88058]
[1780120591639,25.38,73528.9,32.8,-0.22835,0.00021,16.80839]
[1780120593210,25.38,73529.09,32.8,-0.22832,0.00021,16.80699]
[1780120598690,25.38,73529.89,32.8,-0.22818,0.00021,16.80152]
[1780120599384,25.38,73529.89,32.8,-0.22818,0.00021,16.80152]
[1780120604630,25.38,73529.46,32.8,-0.2283,0.00021,16.80643]
[1780120609767,25.39,73528.15,32.8,-0.22861,0.00021,16.81911]
[1780120614802,25.39,73525.89,32.8,-0.22912,0.00021,16.83964]
[1780120619837,25.39,73524.94,32.8,-0.22935,0.00021,16.84883]
[1780120625222,25.39,73522.04,32.8,-0.22999,0.00022,16.87451]
[1780120627113,25.4,73516.71,32.8,-0.23115,0.00022,16.92071]
[1780120627659,25.4,73516.71,32.8,-0.23115,0.00022,16.92071]
[1780120627760,25.4,73514.32,32.8,-0.23167,0.00022,16.94129]
[1780120632928,25.4,73509.95,32.8,-0.23263,0.00022,16.97952]
[1780120638458,25.4,73510.25,32.8,-0.23259,0.00022,16.9777]
[1780120644497,25.4,73509.86,32.8,-0.23269,0.00022,16.98178]
[1780120644521,25.4,73509.86,32.8,-0.23269,0.00022,16.98178]
[1780120650339,25.41,73511.61,32.8,-0.23234,0.00022,16.96776]
[1780120650577,25.41,73511.61,32.8,-0.23234,0.00022,16.96802]
[1780120658406,25.41,73511.65,32.8,-0.2323,0.00022,16.96338]
[1780120665155,25.41,73512.76,32.8,-0.23208,0.00022,16.95472]
[1780120670393,25.41,73514.55,32.8,-0.2317,0.00022,16.93976]
[1780120676231,25.41,73509.51,32.8,-0.2328,0.00022,16.9833]
[1780120680043,25.41,73509.98,32.8,-0.2327,0.00022,16.97941]
[1780120681258,25.41,73509.9,32.8,-0.23272,0.00022,16.98014]
[1780120681267,25.41,73508.73,32.8,-0.23297,0.00022,16.99018]
[1780120686314,25.41,73508.14,32.8,-0.23312,0.00022,16.99581]
[1780120691349,25.42,73508.69,32.8,-0.23301,0.00022,16.99178]
[1780120698398,25.42,73509.22,32.8,-0.23292,0.00022,16.98824]
[1780120703433,25.42,73510.45,32.8,-0.23268,0.00022,16.97862]
[1780120708468,25.42,73510.62,32.8,-0.23266,0.00022,16.97796]
[1780120712193,25.42,73510.62,32.8,-0.23267,0.00022,16.97828]
[1780120712496,25.42,73510.8,32.8,-0.2326,0.00022,16.97267]
[1780120717531,25.43,73513.11,32.8,-0.23211,0.00022,16.95332]
[1780120722093,25.43,73513.12,32.8,-0.23211,0.00022,16.95349]
[1780120722509,25.43,73513.12,32.8,-0.23211,0.00022,16.95349]
[1780120722566,25.43,73510.86,32.8,-0.23261,0.00022,16.97299]
[1780120727601,25.43,73508.76,32.8,-0.23308,0.00022,16.99147]
[1780120732636,25.43,73506.8,32.8,-0.23351,0.00022,17.0087]
[1780120737671,25.43,73506.33,32.8,-0.23363,0.00022,17.01313]
[1780120739006,25.43,73506.7,32.8,-0.23355,0.00022,17.01006]
[1780120739685,25.43,73506.63,32.8,-0.23356,0.00022,17.01069]
[1780120745726,25.43,73506.27,32.8,-0.23365,0.00022,17.01396]
[1780120751892,25.43,73506.51,32.8,-0.23359,0.00022,17.01195]
[1780120758246,25.43,73506.54,32.8,-0.2336,0.00022,17.01211]
[1780120763763,25.43,73506.8,32.8,-0.23355,0.00022,17.01014]
[1780120767882,25.43,73507.05,32.8,-0.2335,0.00022,17.0082]
[1780120767943,25.43,73507.12,32.8,-0.23349,0.00022,17.00766]
[1780120774911,25.44,73506.89,32.8,-0.2335,0.00022,17.00544]
[1780120781857,25.44,73505.81,32.8,-0.23374,0.00022,17.01477]
[1780120788777,25.44,73506.08,32.8,-0.23368,0.00022,17.01258]
[1780120792632,25.44,73506.09,32.8,-0.23368,0.00022,17.01263]
[1780120792727,25.44,73506.05,32.8,-0.23369,0.00022,17.013]
[1780120798092,25.44,73508.97,32.8,-0.23307,0.00022,16.98841]
[1780120801139,25.44,73512.17,32.8,-0.23238,0.00022,16.96127]
[1780120807175,25.44,73518.53,32.8,-0.23103,0.00022,16.90777]
[1780120812211,25.44,73519.57,32.8,-0.23083,0.00022,16.8996]
[1780120818251,25.44,73519.75,32.8,-0.2308,0.00022,16.89866]
[1780120824295,25.45,73522.44,32.8,-0.23025,0.00021,16.87678]
[1780120830337,25.45,73522.62,32.8,-0.23024,0.00021,16.87619]
[1780120835654,25.45,73522.01,32.8,-0.23035,0.00021,16.87772]
[1780120841414,25.45,73519.59,32.8,-0.23089,0.00022,16.89934]
[1780120846449,25.46,73519.77,32.8,-0.23086,0.00022,16.89833]
[1780120847102,25.46,73519.77,32.8,-0.23086,0.00022,16.89833]
[1780120848798,25.46,73519.55,32.8,-0.23091,0.00022,16.90032]
[1780120848893,25.46,73519.09,32.8,-0.23102,0.00022,16.90446]
[1780120854505,25.46,73512.63,32.8,-0.23242,0.00022,16.96029]
[1780120856521,25.46,73515.79,32.8,-0.23174,0.00022,16.93338]
[1780120856524,25.46,73515.79,32.8,-0.23174,0.00022,16.93338]
[1780120856570,25.46,73516.89,32.8,-0.23151,0.00022,16.92407]
[1780120857105,25.46,73516.89,32.8,-0.23151,0.00022,16.92407]
[1780120862787,25.46,73522.36,32.8,-0.23034,0.00021,16.87774]
[1780120868208,25.46,73518.97,32.8,-0.23109,0.00022,16.90743]
[1780120873638,25.46,73518.85,32.8,-0.23113,0.00022,16.90898]
[1780120877436,25.46,73517.19,32.8,-0.23149,0.00022,16.92339]
[1780120879207,25.46,73513.75,32.8,-0.23223,0.00022,16.95287]
[1780120879680,25.47,73513.21,32.8,-0.23235,0.00022,16.95754]
[1780120884715,25.47,73512.96,32.8,-0.23241,0.00022,16.95993]
[1780120889522,25.47,73513.68,32.8,-0.23226,0.00022,16.95401]
[1780120892589,25.47,73513.68,32.8,-0.23223,0.00022,16.94976]
[1780120897886,25.47,73513.9,32.8,-0.23218,0.00022,16.94803]
[1780120903847,25.47,73518.15,32.8,-0.23128,0.00022,16.91211]
[1780120910897,25.47,73519.15,32.8,-0.23108,0.00022,16.90414]
[1780120915932,25.47,73512.77,32.8,-0.23246,0.00022,16.95894]
[1780120920967,25.47,73515.89,32.8,-0.23179,0.00022,16.93245]
[1780120926005,25.47,73519.81,32.8,-0.23095,0.00022,16.89929]
[1780120931040,25.47,73515.35,32.8,-0.23192,0.00022,16.93775]
[1780120936077,25.47,73516.2,32.8,-0.23175,0.00022,16.93075]
[1780120941883,25.47,73516.26,32.8,-0.23174,0.00022,16.93047]
[1780120944582,25.48,73519.57,32.8,-0.23103,0.00022,16.90245]
[1780120944976,25.48,73519.71,32.8,-0.23101,0.00022,16.90134]
[1780120950775,25.45,73520.58,32.8,-0.23058,0.00022,16.88422]
[1780120955827,25.43,73520.81,32.8,-0.23033,0.00022,16.87113]
[1780120958370,25.42,73520.81,32.8,-0.23025,0.00022,16.86803]
[1780120958417,25.42,73520.81,32.8,-0.23025,0.00022,16.86803]
[1780120958666,25.42,73520.81,32.8,-0.23025,0.00022,16.86772]
[1780120962972,25.42,73520.81,32.8,-0.23023,0.00022,16.86711]
[1780120969774,25.41,73521.53,32.8,-0.23005,0.00022,16.86003]
[1780120975871,25.41,73521.68,32.8,-0.22999,0.00022,16.85753]
[1780120981393,25.41,73521.89,32.8,-0.22992,0.00022,16.85444]
[1780120990173,25.4,73516.62,32.8,-0.23103,0.00022,16.89865]
[1780120990555,25.4,73516.62,32.8,-0.23103,0.00022,16.89865]
[1780120990559,25.4,73516.62,32.8,-0.23103,0.00022,16.89865]
[1780120990984,25.4,73516.62,32.8,-0.23103,0.00022,16.89865]
[1780120997014,25.4,73515.57,32.8,-0.23121,0.00022,16.90581]
[1780121002541,25.39,73508.65,32.8,-0.23266,0.00022,16.96335]
[1780121007576,25.39,73508.61,32.8,-0.23264,0.00022,16.96244]
[1780121012611,25.39,73509.06,32.8,-0.23248,0.00022,16.95306]
[1780121013771,25.39,73509.06,32.8,-0.23248,0.00022,16.95306]
[1780121013837,25.39,73509.06,32.8,-0.23248,0.00022,16.95306]
[1780121013893,25.39,73509.44,32.8,-0.23238,0.00022,16.94932]
[1780121015310,25.39,73516.11,32.8,-0.23094,0.00022,16.89211]
[1780121015854,25.38,73517.33,32.8,-0.2306,0.00022,16.87853]
[1780121017370,25.37,73517.92,32.8,-0.2304,0.00022,16.87044]
[1780121017792,25.37,73518.05,32.8,-0.23036,0.00022,16.86903]
[1780121020789,25.37,73518.12,32.8,-0.23035,0.00022,16.86843]
[1780121026710,25.35,73522.52,32.8,-0.22923,0.00022,16.82342]
[1780121031745,25.34,73523.42,32.8,-0.22901,0.00022,16.81453]
[1780121037263,25.34,73524.03,32.8,-0.22885,0.00022,16.80839]
[1780121040744,25.34,73524.94,32.8,-0.22864,0.00022,16.79969]
[1780121046122,25.34,73518.37,32.8,-0.23003,0.00022,16.85531]
[1780121051799,25.33,73519.39,32.8,-0.22976,0.00022,16.8447]
[1780121052099,25.33,73519.39,32.8,-0.22976,0.00022,16.8447]
[1780121057927,25.33,73523.08,32.8,-0.22893,0.00022,16.81127]
[1780121063969,25.32,73522.23,32.8,-0.22908,0.00022,16.8173]
[1780121069004,25.32,73522.47,32.8,-0.229,0.00022,16.81413]
[1780121075209,25.32,73522.51,32.8,-0.22893,0.00022,16.80861]
[1780121077059,25.32,73514.83,32.8,-0.23057,0.00022,16.87405]
[1780121079055,25.31,73514.83,32.8,-0.23056,0.00022,16.87376]
[1780121083322,25.31,73506.29,32.8,-0.23238,0.00022,16.94561]
[1780121088787,25.3,73504.49,32.8,-0.23272,0.00022,16.95921]
[1780121089211,25.3,73504.49,32.8,-0.23272,0.00022,16.95921]
[1780121095945,25.3,73504.43,32.8,-0.23268,0.00022,16.95749]
[1780121101802,25.29,73500.46,32.8,-0.23348,0.00022,16.98895]
[1780121106844,25.28,73495.57,32.8,-0.2345,0.00022,17.0288]
[1780121110762,25.28,73488.22,32.8,-0.23607,0.00022,17.09001]
[1780121115234,25.27,73482.81,32.8,-0.23721,0.00022,17.13426]
[1780121118399,25.26,73480.83,32.8,-0.2375,0.00022,17.14524]
[1780121119763,25.24,73478.92,32.8,-0.2378,0.00022,17.15666]
[1780121119790,25.24,73478.92,32.8,-0.2378,0.00022,17.15666]
[1780121120103,25.24,73478.92,32.8,-0.2378,0.00022,17.15666]
[1780121120234,25.21,73478.76,32.8,-0.23759,0.00022,17.14826]
[1780121120969,25.21,73478.76,32.8,-0.23759,0.00022,17.14826]
[1780121122523,25.19,73475.62,32.8,-0.23806,0.00022,17.16606]
[1780121122531,25.19,73475.62,32.8,-0.23806,0.00022,17.16606]
[1780121122538,25.19,73475.62,32.8,-0.23806,0.00022,17.16606]
[1780121124582,25.15,73474.36,32.8,-0.23806,0.00022,17.1658]
[1780121132449,25.14,73471.82,32.8,-0.23849,0.00022,17.17941]
[1780121135586,25.14,73471.42,32.8,-0.23857,0.00022,17.18234]
[1780121135730,25.14,73471.42,32.8,-0.23857,0.00022,17.18234]
[1780121136164,25.14,73471.46,32.8,-0.23852,0.00022,17.18047]
[1780121137561,25.14,73476.96,32.8,-0.23729,0.00022,17.13295]
[1780121139019,25.13,73480.39,32.8,-0.23652,0.00022,17.1032]
[1780121142462,25.12,73477.73,32.8,-0.23697,0.00022,17.12031]
[1780121147554,25.1,73477.94,32.8,-0.23674,0.00022,17.11134]
[1780121153991,25.09,73477.94,32.8,-0.23671,0.00022,17.11033]
[1780121157497,25.08,73477.76,32.8,-0.23666,0.00022,17.10836]
[1780121162865,25.07,73478.1,32.8,-0.23651,0.00022,17.10245]
[1780121162948,25.07,73478.1,32.8,-0.23651,0.00022,17.10245]
[1780121168703,25.06,73479.13,32.8,-0.23619,0.00022,17.08991]
[1780121173459,25.06,73474.14,32.8,-0.23725,0.00022,17.1308]
[1780121177097,25.05,73473.91,32.8,-0.23726,0.00022,17.13096]
[1780121179309,25.05,73471.95,32.8,-0.23766,0.00022,17.14649]
[1780121179845,25.03,73471.44,32.8,-0.23763,0.00022,17.1451]
[1780121180271,25.03,73471.44,32.8,-0.23763,0.00022,17.1451]
[1780121180282,25.03,73471.44,32.8,-0.23763,0.00022,17.1451]
[1780121180288,25.03,73471.44,32.8,-0.23763,0.00022,17.1451]
[1780121180856,25.03,73471.97,32.8,-0.23748,0.00022,17.13952]
[1780121181653,25.03,73473.32,32.8,-0.23718,0.00022,17.12792]
[1780121186012,25.02,73473.78,32.8,-0.23703,0.00022,17.12178]
[1780121191864,24.97,73473.96,32.8,-0.23653,0.00022,17.09934]
[1780121197229,24.97,73473.95,32.8,-0.23649,0.00022,17.0976]
[1780121203026,24.97,73474.18,32.8,-0.2364,0.00022,17.09426]
[1780121208619,24.95,73474.24,32.8,-0.2363,0.00022,17.0902]
[1780121209640,24.95,73475.86,32.8,-0.23591,0.00022,17.07489]
[1780121213501,24.95,73476.71,32.8,-0.23568,0.00022,17.06587]
[1780121214021,24.94,73476.83,32.8,-0.23564,0.00022,17.06427]
[1780121214417,24.94,73476.83,32.8,-0.23564,0.00022,17.06427]
[1780121215028,24.94,73476.72,32.8,-0.23565,0.00022,17.06481]
[1780121220063,24.94,73477.42,32.8,-0.23544,0.00022,17.05675]
[1780121225099,24.93,73476.74,32.8,-0.23555,0.00022,17.06067]
[1780121230135,24.93,73477.03,32.8,-0.23543,0.00022,17.05618]
[1780121233162,24.92,73477.02,32.8,-0.23541,0.00022,17.05549]
[1780121233263,24.92,73477.07,32.8,-0.23539,0.00022,17.05466]
[1780121234569,24.92,73477.13,32.8,-0.23537,0.00022,17.0536]
[1780121236177,24.92,73477.15,32.8,-0.23534,0.00022,17.05244]
[1780121239989,24.91,73476.62,32.8,-0.23542,0.00022,17.05556]
[1780121240053,24.91,73476.62,32.8,-0.23542,0.00022,17.05556]
[1780121240091,24.91,73476.62,32.8,-0.23541,0.00022,17.05506]
[1780121241659,24.9,73475.79,32.8,-0.23548,0.00022,17.05793]
[1780121247045,24.84,73475.28,32.8,-0.23507,0.00022,17.04135]
[1780121249591,24.78,73474.89,32.8,-0.23467,0.00022,17.02514]
[1780121255310,24.73,73474.06,32.8,-0.23431,0.00022,17.00753]
[1780121260346,24.69,73473.85,32.8,-0.23408,0.00022,16.99828]
[1780121265380,24.66,73470.98,32.8,-0.23445,0.00022,17.01255]
[1780121270416,24.66,73469.95,32.8,-0.23462,0.00022,17.0192]
[1780121278147,24.65,73469.38,32.8,-0.2347,0.00022,17.02227]
[1780121278247,24.64,73469.22,32.8,-0.23469,0.00022,17.02172]
[1780121283507,24.64,73468.6,32.8,-0.23478,0.00022,17.02517]
[1780121285416,24.64,73468.6,32.8,-0.23478,0.00022,17.02517]
[1780121285521,24.64,73467.92,32.8,-0.23491,0.00022,17.03032]
[1780121287628,24.64,73467.33,32.8,-0.23503,0.00023,17.03504]
[1780121287715,24.63,73466.38,32.8,-0.23523,0.00023,17.04292]
[1780121289727,24.63,73465.09,32.8,-0.23551,0.00023,17.05381]
[1780121290791,24.63,73465.2,32.8,-0.23548,0.00023,17.05241]
[1780121291563,24.63,73453.12,32.8,-0.23819,0.00023,17.15729]
[1780121296622,24.62,73451.72,32.8,-0.23846,0.00023,17.16776]
[1780121299864,24.62,73451.3,32.8,-0.23853,0.00023,17.17013]
[1780121301919,24.62,73450.63,32.8,-0.23866,0.00023,17.17518]
[1780121303977,24.62,73449.7,32.8,-0.23885,0.00023,17.18256]
[1780121303980,24.62,73449.7,32.8,-0.23885,0.00023,17.18256]
[1780121305527,24.61,73448.5,32.8,-0.23911,0.00023,17.19237]
[1780121308590,24.61,73446.11,32.8,-0.23962,0.00023,17.21202]
[1780121310161,24.61,73442.92,32.8,-0.24034,0.00023,17.23934]
[1780121311906,24.61,73441.83,32.8,-0.24057,0.00023,17.24804]
[1780121314509,24.6,73441.91,32.8,-0.24048,0.00023,17.24178]
[1780121318494,24.6,73440.69,32.8,-0.24073,0.00023,17.25112]
[1780121318888,24.6,73438.34,32.8,-0.24124,0.00023,17.27064]
[1780121319835,24.6,73438.34,32.8,-0.24124,0.00023,17.27064]
[1780121320478,24.6,73438.34,32.8,-0.24124,0.00023,17.27064]
[1780121320484,24.6,73438.34,32.8,-0.24124,0.00023,17.27064]
[1780121319937,24.6,73437.88,32.8,-0.24134,0.00023,17.27433]
[1780121320971,24.6,73437.88,32.8,-0.24134,0.00023,17.27433]
[1780121321057,24.6,73438.72,32.8,-0.24114,0.00023,17.2666]
[1780121322595,24.59,73439.59,32.8,-0.24093,0.00023,17.25867]
[1780121322605,24.59,73439.59,32.8,-0.24093,0.00023,17.25867]
[1780121323173,24.59,73444.66,32.8,-0.23976,0.00023,17.21404]
[1780121324602,24.59,73449.01,32.8,-0.23876,0.00023,17.17615]
[1780121324874,24.59,73449.01,32.8,-0.23876,0.00023,17.17615]
[1780121325189,24.59,73452.36,32.8,-0.23799,0.00023,17.14633]
[1780121326657,24.59,73451.91,32.8,-0.23809,0.00023,17.15026]
[1780121326955,24.59,73455.43,32.8,-0.23729,0.00023,17.11923]
[1780121330968,24.59,73456.08,32.8,-0.23712,0.00023,17.11279]
[1780121330974,24.59,73456.08,32.8,-0.23712,0.00023,17.11279]
[1780121337480,24.58,73456.2,32.8,-0.23705,0.00023,17.11003]
[1780121337585,24.58,73456.09,32.8,-0.23707,0.00023,17.11069]
[1780121338070,24.58,73456.09,32.8,-0.23707,0.00023,17.11069]
[1780121338105,24.58,73456.09,32.8,-0.23707,0.00023,17.11069]
[1780121340595,24.58,73446.79,32.8,-0.23916,0.00023,17.191]
[1780121345118,24.57,73445.95,32.8,-0.23931,0.00023,17.19679]
[1780121345213,24.57,73445.95,32.8,-0.23931,0.00023,17.19679]
[1780121347556,24.57,73446.72,32.8,-0.2391,0.00023,17.18892]
[1780121350472,24.57,73450.8,32.8,-0.23815,0.00023,17.15253]
[1780121355891,24.56,73452.83,32.8,-0.23764,0.00023,17.13268]
[1780121358996,24.56,73452.8,32.8,-0.23762,0.00023,17.13195]
[1780121359911,24.56,73452.67,32.8,-0.23764,0.00023,17.13277]
[1780121364954,24.55,73453.09,32.8,-0.23751,0.00023,17.12743]
[1780121369344,24.55,73453.09,32.8,-0.23748,0.00023,17.12623]
[1780121370882,24.55,73453.07,32.8,-0.23747,0.00023,17.12583]
[1780121377175,24.54,73448.02,32.8,-0.23852,0.00023,17.16331]
[1780121377957,24.54,73448.02,32.8,-0.23852,0.00023,17.16331]
[1780121383216,24.54,73447.38,32.8,-0.23861,0.00023,17.16694]
[1780121384423,24.54,73447.38,32.8,-0.23861,0.00023,17.16694]
[1780121390272,24.53,73443.9,32.8,-0.23935,0.00023,17.19501]
[1780121395574,24.52,73441.67,32.8,-0.23981,0.00023,17.2127]
[1780121401228,24.52,73441.42,32.8,-0.23982,0.00023,17.21306]
[1780121402261,24.52,73445.42,32.8,-0.2389,0.00023,17.17777]
[1780121407392,24.51,73446.79,32.8,-0.23854,0.00023,17.16395]
[1780121413434,24.51,73447.06,32.8,-0.23843,0.00023,17.15979]
[1780121415304,24.51,73447.15,32.8,-0.23841,0.00023,17.15871]
[1780121417370,24.51,73447.55,32.8,-0.2383,0.00023,17.15465]
[1780121419434,24.5,73447.52,32.8,-0.2383,0.00023,17.15466]
[1780121425518,24.5,73448.06,32.8,-0.23811,0.00023,17.14744]
[1780121427679,24.5,73447.57,32.8,-0.23821,0.00023,17.15108]
[1780121427686,24.5,73447.57,32.8,-0.23821,0.00023,17.15108]
[1780121433578,24.49,73447.62,32.8,-0.23812,0.00023,17.14487]
[1780121435927,24.49,73447.31,32.8,-0.23818,0.00023,17.1471]
[1780121441634,24.48,73446.43,32.8,-0.23834,0.00023,17.15304]
[1780121447595,24.48,73446.4,32.8,-0.23832,0.00023,17.15209]
[1780121448298,24.48,73445.97,32.8,-0.23841,0.00023,17.15556]
[1780121450356,24.48,73445.97,32.8,-0.23839,0.00023,17.15496]
[1780121456047,24.47,73450.56,32.8,-0.23731,0.00023,17.11321]
[1780121456540,24.47,73450.56,32.8,-0.23731,0.00023,17.11321]
[1780121458601,24.47,73450.88,32.8,-0.23722,0.00023,17.10979]
[1780121460671,24.47,73451.43,32.8,-0.23708,0.00023,17.10452]
[1780121465607,24.47,73451.39,32.8,-0.23708,0.00023,17.10444]
[1780121465620,24.47,73451.39,32.8,-0.23708,0.00023,17.10444]
[1780121467158,24.47,73452.37,32.8,-0.23684,0.00023,17.09503]
[1780121467376,24.47,73452.37,32.8,-0.23684,0.00023,17.09503]
[1780121469182,24.47,73460.76,32.8,-0.23491,0.00023,17.0203]
[1780121473129,24.46,73463.44,32.8,-0.2343,0.00023,16.99614]
[1780121473231,24.46,73456.14,32.8,-0.23595,0.00023,17.06054]
[1780121475011,24.46,73454.72,32.8,-0.23627,0.00023,17.07285]
[1780121475052,24.46,73454.72,32.8,-0.23627,0.00023,17.07285]
[1780121478206,24.46,73453.58,32.8,-0.2365,0.00023,17.08205]
[1780121478209,24.46,73453.58,32.8,-0.2365,0.00023,17.08205]
[1780121479125,24.46,73453.4,32.8,-0.23653,0.00023,17.083]
[1780121479223,24.46,73453.4,32.8,-0.23653,0.00023,17.083]
[1780121481288,24.46,73452.35,32.8,-0.23676,0.00023,17.09202]
[1780121485636,24.46,73450.91,32.8,-0.23707,0.00023,17.10393]
[1780121488362,24.45,73447.53,32.8,-0.23782,0.00023,17.13295]
[1780121489336,24.45,73447.24,32.8,-0.23788,0.00023,17.1353]
[1780121492804,24.45,73444.12,32.8,-0.23855,0.00023,17.15776]
[1780121493181,24.45,73444.12,32.8,-0.23855,0.00023,17.15776]
[1780121493226,24.45,73444.12,32.8,-0.23854,0.00023,17.15753]
[1780121499851,24.45,73444.08,32.8,-0.23852,0.00023,17.15685]
[1780121504072,24.45,73446.16,32.8,-0.23802,0.00023,17.1376]
[1780121510950,24.44,73446.85,32.8,-0.23785,0.00023,17.13081]
[1780121511123,24.44,73446.78,32.8,-0.23784,0.00023,17.13075]
[1780121512214,24.44,73446.78,32.8,-0.23784,0.00023,17.13075]
[1780121512311,24.44,73445.76,32.8,-0.23807,0.00023,17.13957]
[1780121518173,24.44,73444.95,32.8,-0.23823,0.00023,17.14553]
[1780121523208,24.44,73444.54,32.8,-0.2383,0.00023,17.14814]
[1780121528243,24.43,73443.03,32.8,-0.23862,0.00023,17.16035]
[1780121533686,24.43,73442.75,32.8,-0.23866,0.00023,17.16193]
[1780121534408,24.43,73442.75,32.8,-0.23866,0.00023,17.16193]
[1780121534490,24.43,73442.71,32.8,-0.23865,0.00023,17.16163]
[1780121538561,24.43,73442.71,32.8,-0.23865,0.00023,17.16163]
[1780121538625,24.43,73442.71,32.8,-0.23863,0.00023,17.16092]
[1780121544355,24.42,73442.63,32.8,-0.23862,0.00023,17.16044]
[1780121547377,24.42,73434.58,32.8,-0.24046,0.00023,17.23041]
[1780121548589,24.42,73434.58,32.8,-0.24046,0.00023,17.23041]
[1780121548691,24.42,73433.24,32.8,-0.24076,0.00023,17.24185]
[1780121555432,24.41,73436.28,32.8,-0.23998,0.00023,17.20931]
[1780121558594,24.41,73436.28,32.8,-0.23998,0.00023,17.20931]
[1780121558688,24.41,73436.67,32.8,-0.23987,0.00023,17.20521]
[1780121562481,24.41,73444.09,32.8,-0.23815,0.00023,17.13911]
[1780121567517,24.41,73445.68,32.8,-0.23776,0.00023,17.12431]
[1780121571516,24.41,73448.44,32.8,-0.23712,0.00023,17.09955]
[1780121571688,24.41,73448.44,32.8,-0.23712,0.00023,17.09955]
[1780121571727,24.41,73448.44,32.8,-0.23712,0.00023,17.09955]
[1780121571768,24.41,73448.62,32.8,-0.23707,0.00023,17.09784]
[1780121572552,24.41,73449.48,32.8,-0.23687,0.00023,17.09005]
[1780121577587,24.4,73449.99,32.8,-0.23673,0.00023,17.08465]
[1780121579757,24.4,73449.98,32.8,-0.23673,0.00023,17.08456]
[1780121581816,24.4,73450.56,32.8,-0.23659,0.00023,17.07908]
[1780121583033,24.4,73450.56,32.8,-0.23659,0.00023,17.07891]
[1780121587704,24.4,73451.26,32.8,-0.23641,0.00023,17.07217]
[1780121587717,24.4,73451.26,32.8,-0.23641,0.00023,17.07217]
[1780121588017,24.4,73451.26,32.8,-0.23641,0.00023,17.07217]
[1780121593047,24.4,73454.5,32.8,-0.23566,0.00023,17.04303]
[1780121594180,24.4,73454.37,32.8,-0.23569,0.00023,17.04412]
[1780121596247,24.4,73456.22,32.8,-0.23526,0.00023,17.02754]
[1780121601793,24.4,73456.22,32.8,-0.23526,0.00023,17.02745]
[1780121602434,24.4,73456.22,32.8,-0.23526,0.00023,17.02745]
[1780121603418,24.4,73456.22,32.8,-0.23525,0.00023,17.02717]
[1780121604400,24.4,73457.19,32.8,-0.23503,0.00023,17.01848]
[1780121608062,24.4,73461.28,32.8,-0.2341,0.00023,16.98196]
[1780121612752,24.4,73461.83,32.8,-0.23397,0.00023,16.97695]
[1780121614810,24.39,73461.94,32.8,-0.23391,0.00023,16.9716]
[1780121614972,24.39,73461.94,32.8,-0.23391,0.00023,16.9716]
[1780121622903,24.4,73461.9,32.8,-0.23392,0.00023,16.97221]
[1780121627938,24.4,73462.8,32.8,-0.23372,0.00023,16.96442]
[1780121635994,24.4,73463.18,32.8,-0.23365,0.00023,16.96141]
[1780121641033,24.4,73463.15,32.8,-0.23366,0.00023,16.96193]
[1780121647784,24.4,73460.0,32.8,-0.23438,0.00023,16.99004]
[1780121654126,24.4,73458.84,32.8,-0.23464,0.00023,17.00017]
[1780121659161,24.4,73458.11,32.8,-0.2348,0.00023,17.00644]
[1780121660031,24.4,73458.11,32.8,-0.2348,0.00023,17.00644]
[1780121660117,24.4,73458.11,32.8,-0.2348,0.00023,17.00644]
[1780121660132,24.4,73458.11,32.8,-0.2348,0.00023,17.00644]
[1780121660479,24.4,73458.11,32.8,-0.2348,0.00023,17.00644]
[1780121660567,24.4,73458.17,32.8,-0.23478,0.00023,17.00583]
[1780121661794,24.4,73458.17,32.8,-0.23478,0.00023,17.00583]
[1780121661481,24.4,73444.49,32.8,-0.2379,0.00023,17.12678]
[1780121662074,24.4,73444.49,32.8,-0.2379,0.00023,17.12678]
[1780121662587,24.4,73444.49,32.8,-0.2379,0.00023,17.12678]
[1780121663105,24.4,73449.0,32.8,-0.23687,0.00023,17.08682]
[1780121669024,24.4,73452.7,32.8,-0.23602,0.00023,17.05395]
[1780121672520,24.4,73452.66,32.8,-0.23599,0.00023,17.04991]
[1780121672521,24.4,73452.66,32.8,-0.23599,0.00023,17.04991]
[1780121675293,24.4,73452.25,32.8,-0.23608,0.00023,17.05343]
[1780121676643,24.4,73452.33,32.8,-0.23606,0.00023,17.05269]
[1780121680764,24.39,73451.43,32.8,-0.23626,0.00023,17.06048]
[1780121682129,24.39,73451.47,32.8,-0.23625,0.00023,17.06004]
[1780121685386,24.39,73452.95,32.8,-0.23591,0.00023,17.04682]
[1780121686951,24.39,73453.36,32.8,-0.23581,0.00023,17.04314]
[1780121688966,24.39,73454.91,32.8,-0.23546,0.00023,17.02936]
[1780121689799,24.39,73454.91,32.8,-0.23546,0.00023,17.02936]
[1780121694044,24.39,73452.53,32.8,-0.236,0.00023,17.05043]
[1780121695138,24.39,73451.6,32.8,-0.23621,0.00023,17.05864]
[1780121700036,24.39,73446.07,32.8,-0.23747,0.00023,17.10721]
[1780121703443,24.39,73446.66,32.8,-0.23733,0.00023,17.1017]
[1780121704985,24.39,73448.24,32.8,-0.23696,0.00023,17.08756]
[1780121710522,24.39,73448.94,32.8,-0.23679,0.00023,17.08088]
[1780121711382,24.39,73448.94,32.8,-0.23679,0.00023,17.08088]
[1780121716564,24.39,73451.0,32.8,-0.23631,0.00023,17.06238]
[1780121721623,24.39,73451.33,32.8,-0.23623,0.00023,17.05921]
[1780121726658,24.39,73450.97,32.8,-0.23631,0.00023,17.06221]
[1780121731692,24.39,73450.99,32.8,-0.23626,0.00023,17.05754]
[1780121737735,24.39,73451.44,32.8,-0.23615,0.00023,17.05336]
[1780121746737,24.39,73451.43,32.8,-0.23615,0.00023,17.05335]
[1780121746798,24.39,73451.41,32.8,-0.23615,0.00023,17.05334]
[1780121747789,24.39,73451.41,32.8,-0.23615,0.00023,17.05334]
[1780121748820,24.39,73451.41,32.8,-0.23615,0.00023,17.05324]
[1780121753582,24.38,73451.52,32.8,-0.23611,0.00023,17.05177]
[1780121757318,24.38,73455.24,32.8,-0.23526,0.00023,17.01845]
[1780121763919,24.38,73455.04,32.8,-0.23528,0.00023,17.01932]
[1780121769961,24.38,73456.23,32.8,-0.23499,0.00023,17.00802]
[1780121774996,24.38,73456.79,32.8,-0.23485,0.00023,17.00244]
[1780121780697,24.38,73456.86,32.8,-0.23482,0.00023,17.00136]
[1780121786849,24.37,73454.63,32.8,-0.23531,0.00023,17.02041]
[1780121787981,24.37,73453.79,32.8,-0.23549,0.00023,17.02759]
[1780121792097,24.37,73453.75,32.8,-0.2355,0.00023,17.02773]
[1780121792677,24.37,73453.75,32.8,-0.2355,0.00023,17.02773]
[1780121794161,24.37,73453.75,32.8,-0.23545,0.00023,17.02309]
[1780121796224,24.37,73453.75,32.8,-0.23545,0.00023,17.023]
[1780121801215,24.37,73454.34,32.8,-0.2353,0.00023,17.0173]
[1780121808074,24.37,73454.39,32.8,-0.23528,0.00023,17.01652]
[1780121813117,24.37,73453.4,32.8,-0.23549,0.00023,17.02463]
[1780121818617,24.37,73453.4,32.8,-0.23549,0.00023,17.02445]
[1780121824503,24.36,73455.24,32.8,-0.23505,0.00023,17.00732]
[1780121824533,24.36,73455.24,32.8,-0.23505,0.00023,17.00732]
[1780121825571,24.36,73455.24,32.8,-0.23505,0.00023,17.00725]
[1780121831388,24.36,73455.98,32.8,-0.23486,0.00023,17.00012]
[1780121835407,24.36,73455.28,32.8,-0.23502,0.00023,17.00614]
[1780121840451,24.36,73454.39,32.8,-0.23522,0.00023,17.01387]
[1780121846493,24.36,73454.58,32.8,-0.23517,0.00023,17.01207]
[1780121854549,24.36,73454.57,32.8,-0.23513,0.00023,17.00776]
[1780121863896,24.36,73454.63,32.8,-0.23512,0.00023,17.0072]
[1780121866881,24.36,73454.63,32.8,-0.23512,0.00023,17.00714]
[1780121872669,24.36,73454.6,32.8,-0.23512,0.00023,17.00702]
[1780121877834,24.36,73454.6,32.8,-0.23511,0.00023,17.00683]
[1780121883752,24.36,73453.94,32.8,-0.23526,0.00023,17.01267]
[1780121884079,24.36,73453.94,32.8,-0.23526,0.00023,17.01267]
[1780121886953,24.36,73453.94,32.8,-0.23526,0.00023,17.01267]
[1780121893599,24.36,73453.98,32.8,-0.23523,0.00023,17.01142]
[1780121901831,24.35,73454.43,32.8,-0.2351,0.00023,17.00651]
[1780121908180,24.35,73455.88,32.8,-0.23475,0.00023,16.99269]
[1780121913963,24.35,73457.02,32.8,-0.23444,0.00023,16.97754]
[1780121920008,24.35,73456.29,32.8,-0.23459,0.00023,16.98351]
[1780121925044,24.35,73456.34,32.8,-0.23457,0.00023,16.98264]
[1780121932093,24.34,73456.6,32.8,-0.23449,0.00023,16.97977]
[1780121937128,24.34,73456.64,32.8,-0.23448,0.00023,16.97902]
[1780121942560,24.34,73456.67,32.8,-0.23446,0.00023,16.97845]
[1780121948351,24.34,73460.65,32.8,-0.23355,0.00023,16.94267]
[1780121954982,24.34,73461.39,32.8,-0.23337,0.00023,16.93582]
[1780121961518,24.34,73461.46,32.8,-0.23335,0.00023,16.93492]
[1780121966206,24.34,73462.85,32.8,-0.23303,0.00023,16.92223]
[1780121971140,24.34,73462.85,32.8,-0.23302,0.00023,16.92193]
[1780121973520,24.34,73462.73,32.8,-0.233,0.00023,16.91826]
[1780121973571,24.34,73462.73,32.8,-0.233,0.00023,16.91822]
[1780121979422,24.34,73462.7,32.8,-0.23298,0.00023,16.91757]
[1780121981768,24.34,73462.7,32.8,-0.23298,0.00023,16.91757]
[1780121981775,24.33,73462.7,32.8,-0.23297,0.00023,16.91724]
[1780121986202,24.33,73462.73,32.8,-0.23296,0.00023,16.91654]
[1780121990013,24.33,73462.7,32.8,-0.23295,0.00023,16.9164]
[1780121990072,24.33,73462.7,32.8,-0.23294,0.00023,16.91594]
[1780121995534,24.33,73466.66,32.8,-0.23202,0.00023,16.87949]
[1780121998266,24.33,73470.2,32.8,-0.2312,0.00023,16.84727]
[1780121999176,24.33,73470.68,32.8,-0.23109,0.00023,16.84289]
[1780122003669,24.33,73470.95,32.8,-0.23103,0.00023,16.84025]
[1780122004669,24.33,73471.31,32.8,-0.23094,0.00023,16.83695]
[1780122006220,24.33,73474.86,32.8,-0.23014,0.00023,16.80494]
[1780122006513,24.33,73474.86,32.8,-0.23014,0.00023,16.80494]
[1780122006871,24.33,73474.86,32.8,-0.23014,0.00023,16.80494]
[1780122006916,24.32,73476.0,32.8,-0.22988,0.00023,16.79459]
[1780122008520,24.32,73475.69,32.8,-0.22995,0.00023,16.79731]
[1780122015674,24.32,73476.41,32.8,-0.22977,0.00023,16.79039]
[1780122017318,24.32,73476.41,32.8,-0.22977,0.00023,16.79039]
[1780122017483,24.32,73476.41,32.8,-0.22977,0.00023,16.79039]
[1780122017688,24.32,73476.45,32.8,-0.22976,0.00023,16.78991]
[1780122022171,24.32,73476.6,32.8,-0.22972,0.00023,16.78829]
[1780122025692,24.32,73477.44,32.8,-0.22952,0.00023,16.78039]
[1780122029772,24.32,73486.45,32.8,-0.22749,0.00022,16.69881]
[1780122031468,24.32,73487.19,32.8,-0.22733,0.00022,16.69209]
[1780122035828,24.32,73489.35,32.8,-0.22681,0.00022,16.66827]
[1780122035856,24.32,73489.35,32.8,-0.22681,0.00022,16.66827]
[1780122035949,24.32,73489.35,32.8,-0.22681,0.00022,16.66827]
[1780122036450,24.32,73489.58,32.8,-0.22676,0.00022,16.66624]
[1780122036468,24.32,73489.58,32.8,-0.22676,0.00022,16.66624]
[1780122037462,24.32,73495.77,32.8,-0.22537,0.00022,16.6101]
[1780122039504,24.32,73498.72,32.8,-0.22472,0.00022,16.58335]
[1780122044884,24.32,73500.34,32.8,-0.22437,0.00022,16.56934]
[1780122049918,24.33,73500.53,32.8,-0.22435,0.00022,16.56858]
[1780122052278,24.33,73500.53,32.8,-0.22435,0.00022,16.56858]
[1780122052693,24.33,73500.53,32.8,-0.22435,0.00022,16.56858]
[1780122057975,24.33,73505.42,32.8,-0.2233,0.00022,16.52547]
[1780122060216,24.33,73505.52,32.8,-0.22329,0.00022,16.52477]
[1780122061390,24.33,73505.31,32.8,-0.22334,0.00022,16.52712]
[1780122062535,24.33,73505.35,32.8,-0.22333,0.00022,16.52675]
[1780122063489,24.33,73505.21,32.8,-0.22337,0.00022,16.52846]
[1780122064633,24.33,73505.36,32.8,-0.22335,0.00022,16.5273]
[1780122069452,24.34,73505.81,32.8,-0.22327,0.00022,16.52428]
[1780122070431,24.34,73505.81,32.8,-0.22327,0.00022,16.52428]
[1780122071128,24.34,73505.81,32.8,-0.22327,0.00022,16.52428]
[1780122076597,24.34,73506.25,32.8,-0.22321,0.00022,16.52188]
[1780122078996,24.34,73506.93,32.8,-0.22307,0.00022,16.51616]
[1780122083324,24.34,73507.79,32.8,-0.22291,0.00022,16.50959]
[1780122084040,24.34,73507.79,32.8,-0.22291,0.00022,16.50959]
[1780122084846,24.34,73508.04,32.8,-0.22286,0.00022,16.50757]
[1780122085164,24.35,73508.08,32.8,-0.22286,0.00022,16.50742]
[1780122090576,24.35,73506.86,32.8,-0.22316,0.00022,16.51969]
[1780122096241,24.35,73505.88,32.8,-0.22339,0.00022,16.52645]
[1780122101276,24.36,73500.66,32.8,-0.22458,0.00022,16.57539]
[1780122108916,24.36,73500.74,32.8,-0.22458,0.00022,16.5754]
[1780122109573,24.36,73500.74,32.8,-0.22461,0.00022,16.57662]
[1780122109663,24.36,73500.81,32.8,-0.2246,0.00022,16.57599]
[1780122112043,24.36,73500.81,32.8,-0.2246,0.00022,16.57599]
[1780122114325,24.36,73505.74,32.8,-0.22352,0.00022,16.53175]
[1780122119877,24.37,73507.77,32.8,-0.2231,0.00022,16.51482]
[1780122119903,24.37,73507.82,32.8,-0.2231,0.00022,16.51463]
[1780122125445,24.37,73510.78,32.8,-0.22249,0.00022,16.48974]
[1780122130480,24.38,73511.13,32.8,-0.22246,0.00022,16.48836]
[1780122136369,24.38,73510.58,32.8,-0.22261,0.00022,16.4948]
[1780122136522,24.39,73510.17,32.8,-0.22272,0.00022,16.49923]
[1780122143571,24.39,73508.99,32.8,-0.22303,0.00022,16.51185]
[1780122144611,24.39,73508.99,32.8,-0.22303,0.00022,16.51185]
[1780122144654,24.39,73509.19,32.8,-0.22299,0.00022,16.51028]
[1780122152706,24.39,73509.2,32.8,-0.22301,0.00022,16.51107]
[1780122154924,24.4,73509.25,32.8,-0.223,0.00022,16.508]
[1780122155025,24.4,73509.26,32.8,-0.223,0.00022,16.5082]
[1780122160473,24.4,73509.94,32.8,-0.22288,0.00022,16.50325]
[1780122165725,24.41,73508.48,32.8,-0.22324,0.00022,16.51793]
[1780122167302,24.41,73508.48,32.8,-0.22324,0.00022,16.51793]
[1780122167740,24.41,73508.57,32.8,-0.22323,0.00022,16.51757]
[1780122172765,24.41,73507.96,32.8,-0.22339,0.00022,16.52427]
[1780122181428,24.41,73507.93,32.8,-0.22343,0.00022,16.52597]
[1780122186909,24.42,73507.93,32.8,-0.22349,0.00022,16.52849]
[1780122193727,24.42,73507.93,32.8,-0.22351,0.00022,16.52931]
[1780122193782,24.42,73507.93,32.8,-0.22351,0.00022,16.52931]
[1780122199964,24.43,73508.01,32.8,-0.22356,0.00022,16.53146]
[1780122205026,24.43,73508.1,32.8,-0.22357,0.00022,16.5319]
[1780122210061,24.44,73508.29,32.8,-0.22356,0.00022,16.53142]
[1780122217913,24.44,73508.29,32.8,-0.22356,0.00022,16.53142]
[1780122223033,24.44,73511.86,32.8,-0.22282,0.00022,16.4981]
[1780122228485,24.45,73512.3,32.8,-0.22276,0.00022,16.49601]
[1780122234229,24.45,73512.73,32.8,-0.22272,0.00022,16.49408]
[1780122239264,24.46,73512.91,32.8,-0.22272,0.00022,16.49408]
[1780122244299,24.46,73513.3,32.8,-0.22267,0.00022,16.49218]
[1780122249333,24.47,73514.22,32.8,-0.2225,0.00022,16.48548]
[1780122251580,24.47,73514.35,32.8,-0.22249,0.00022,16.48497]
[1780122251628,24.47,73514.35,32.8,-0.22249,0.00022,16.48497]
[1780122251648,24.47,73514.35,32.8,-0.22249,0.00022,16.48497]
[1780122251695,24.47,73514.35,32.8,-0.22249,0.00022,16.48497]
[1780122252355,24.47,73521.56,32.8,-0.22091,0.00022,16.41962]
[1780122254845,24.47,73525.45,32.8,-0.22008,0.00022,16.38477]
[1780122255082,24.47,73525.45,32.8,-0.22008,0.00022,16.38477]
[1780122255849,24.47,73525.42,32.8,-0.22009,0.00022,16.38537]
[1780122261054,24.48,73525.62,32.8,-0.22007,0.00022,16.3847]
[1780122261110,24.48,73525.62,32.8,-0.22007,0.00022,16.3847]
[1780122261202,24.48,73525.62,32.8,-0.22007,0.00022,16.3847]
[1780122261848,24.48,73529.81,32.8,-0.21916,0.00022,16.34669]
[1780122261877,24.48,73529.81,32.8,-0.21916,0.00022,16.34669]
[1780122262131,24.48,73529.81,32.8,-0.21916,0.00022,16.34669]
[1780122262426,24.48,73524.91,32.8,-0.22024,0.00022,16.39166]
[1780122267006,24.49,73523.93,32.8,-0.22055,0.00022,16.4047]
[1780122269419,24.52,73523.89,32.8,-0.22082,0.00022,16.41608]
[1780122272440,24.54,73523.85,32.8,-0.22097,0.00022,16.4197]
[1780122277531,24.6,73523.39,32.8,-0.22166,0.00022,16.44885]
[1780122282073,24.61,73521.3,32.8,-0.22222,0.00022,16.47222]
[1780122288686,24.63,73520.84,32.8,-0.22252,0.00022,16.4849]
[1780122294652,24.64,73520.84,32.8,-0.22259,0.00022,16.48763]
[1780122307743,24.65,73521.16,32.8,-0.22262,0.00022,16.4891]
[1780122315861,24.65,73521.16,32.8,-0.22262,0.00022,16.4891]
[1780122321864,24.66,73521.34,32.8,-0.22268,0.00022,16.49166]
[1780122328890,24.67,73520.39,32.8,-0.22295,0.00022,16.5027]
[1780122333925,24.67,73519.17,32.8,-0.22321,0.00022,16.51083]
[1780122339476,24.68,73513.81,32.8,-0.22442,0.00022,16.56035]
[1780122343183,24.68,73510.82,32.8,-0.22509,0.00022,16.58777]
[1780122348470,24.68,73510.24,32.8,-0.22524,0.00022,16.59374]
[1780122348550,24.68,73510.24,32.8,-0.22525,0.00022,16.59431]
[1780122354437,24.69,73505.87,32.8,-0.22623,0.00022,16.6343]
[1780122361118,24.69,73503.19,32.8,-0.22687,0.00022,16.65993]
[1780122367161,24.69,73502.21,32.8,-0.22711,0.00022,16.6698]
[1780122372197,24.7,73500.64,32.8,-0.22748,0.00022,16.68467]
[1780122377232,24.7,73501.55,32.8,-0.2273,0.00022,16.67743]
[1780122383274,24.7,73501.69,32.8,-0.2273,0.00022,16.67746]
[1780122390323,24.71,73502.1,32.8,-0.22724,0.00022,16.67515]
[1780122395358,24.71,73501.54,32.8,-0.22735,0.00022,16.67676]
[1780122400394,24.71,73502.06,32.8,-0.22726,0.00022,16.67309]
[1780122407865,24.71,73501.96,32.8,-0.2273,0.00022,16.67457]
[1780122413485,24.72,73501.3,32.8,-0.22749,0.00022,16.6824]
[1780122418520,24.72,73500.58,32.8,-0.22767,0.00022,16.68969]
[1780122423555,24.72,73498.87,32.8,-0.22807,0.00022,16.70568]
[1780122428590,24.72,73498.94,32.8,-0.22807,0.00022,16.70581]
[1780122434632,24.73,73499.29,32.8,-0.22801,0.00022,16.70349]
[1780122443571,24.73,73498.91,32.8,-0.22811,0.00022,16.70735]
[1780122443579,24.73,73498.91,32.8,-0.22811,0.00022,16.70735]
[1780122443695,24.73,73498.44,32.8,-0.22822,0.00022,16.71209]
[1780122448730,24.73,73498.37,32.8,-0.22824,0.00022,16.71281]
[1780122454772,24.73,73497.04,32.8,-0.2285,0.00022,16.72036]
[1780122460814,24.73,73497.04,32.8,-0.2285,0.00022,16.72041]
[1780122469372,24.73,73497.33,32.8,-0.22844,0.00022,16.71787]
[1780122474915,24.73,73497.83,32.8,-0.22833,0.00022,16.71357]
[1780122476789,24.73,73497.86,32.8,-0.22833,0.00022,16.71332]
[1780122479042,24.73,73502.42,32.8,-0.22732,0.00022,16.67286]
[1780122484116,24.73,73502.79,32.8,-0.22725,0.00022,16.66991]
[1780122486643,24.73,73503.03,32.8,-0.2272,0.00022,16.66792]
[1780122486822,24.73,73503.04,32.8,-0.2272,0.00022,16.6679]
[1780122491980,24.73,73510.42,32.8,-0.22558,0.00022,16.60236]
[1780122493791,24.73,73510.49,32.8,-0.22556,0.00022,16.60185]
[1780122493821,24.73,73510.49,32.8,-0.22556,0.00022,16.60185]
[1780122502487,24.73,73510.17,32.8,-0.22564,0.00022,16.60512]
[1780122509153,24.74,73509.88,32.8,-0.22572,0.00022,16.60821]
[1780122514189,24.74,73509.73,32.8,-0.22572,0.00022,16.6055]
[1780122519223,24.74,73509.31,32.8,-0.22582,0.00022,16.60953]
[1780122524870,24.74,73509.77,32.8,-0.22573,0.00022,16.60565]
[1780122530299,24.74,73509.8,32.8,-0.22573,0.00022,16.60581]
[1780122535335,24.74,73509.88,32.8,-0.22572,0.00022,16.60541]
[1780122540450,24.74,73509.81,32.8,-0.22574,0.00022,16.60634]
[1780122547908,24.74,73509.94,32.8,-0.22572,0.00022,16.60549]
[1780122555431,24.74,73510.35,32.8,-0.22564,0.00022,16.60234]
[1780122560522,24.74,73510.43,32.8,-0.22563,0.00022,16.60189]
[1780122565616,24.74,73515.25,32.8,-0.22459,0.00022,16.55941]
[1780122571589,24.75,73514.52,32.8,-0.22473,0.00022,16.56235]
[1780122576623,24.75,73516.38,32.8,-0.22434,0.00022,16.54631]
[1780122581657,24.75,73519.16,32.8,-0.22374,0.00022,16.52208]
[1780122586693,24.75,73518.27,32.8,-0.22395,0.00022,16.53075]
[1780122592736,24.75,73517.8,32.8,-0.22408,0.00022,16.53572]
[1780122597770,24.76,73518.68,32.8,-0.2239,0.00022,16.52847]
[1780122600218,24.76,73519.56,32.8,-0.22371,0.00022,16.52086]
[1780122600340,24.76,73519.56,32.8,-0.22371,0.00022,16.52086]
[1780122601096,24.76,73521.97,32.8,-0.22319,0.00022,16.49927]
[1780122606257,24.76,73528.87,32.8,-0.22169,0.00022,16.4376]
[1780122611883,24.76,73528.66,32.8,-0.22175,0.00022,16.4401]
[1780122618918,24.76,73527.92,32.8,-0.22192,0.00022,16.44737]
[1780122621802,24.76,73527.85,32.8,-0.22194,0.00022,16.44808]
[1780122631467,24.76,73526.83,32.8,-0.22218,0.00022,16.45783]
[1780122631657,24.76,73526.83,32.8,-0.22218,0.00022,16.45783]
[1780122633438,24.77,73534.95,32.8,-0.22042,0.00022,16.38236]
[1780122640061,24.77,73537.32,32.8,-0.21993,0.00022,16.36191]
[1780122645945,24.77,73538.77,32.8,-0.21964,0.00022,16.34998]
[1780122651148,24.78,73537.29,32.8,-0.21999,0.00022,16.36465]
[1780122658196,24.78,73534.56,32.8,-0.22061,0.00022,16.39022]
[1780122663032,24.78,73534.47,32.8,-0.22064,0.00022,16.39157]
[1780122668268,24.78,73536.24,32.8,-0.22028,0.00022,16.37644]
[1780122673413,24.78,73536.28,32.8,-0.22028,0.00022,16.37668]
[1780122674010,24.78,73536.34,32.8,-0.22027,0.00022,16.37629]
[1780122680353,24.79,73535.5,32.8,-0.22048,0.00022,16.38494]
[1780122685388,24.79,73536.75,32.8,-0.22022,0.00022,16.37435]
[1780122690424,24.79,73538.27,32.8,-0.21991,0.00022,16.36151]
[1780122695459,24.79,73537.87,32.8,-0.21998,0.00022,16.36156]
[1780122700493,24.79,73537.85,32.8,-0.22,0.00022,16.3625]
[1780122705529,24.8,73537.87,32.8,-0.22002,0.00022,16.36305]
[1780122713017,24.8,73537.52,32.8,-0.2201,0.00022,16.36662]
[1780122718172,24.8,73537.48,32.8,-0.22014,0.00022,16.36831]
[1780122719859,24.8,73537.48,32.8,-0.22014,0.00022,16.36831]
[1780122720634,24.8,73529.86,32.8,-0.2218,0.00022,16.43711]
[1780122721762,24.8,73529.86,32.8,-0.2218,0.00022,16.43711]
[1780122726874,24.8,73534.93,32.8,-0.22072,0.00022,16.39241]
[1780122732718,24.81,73538.53,32.8,-0.21997,0.00022,16.3611]
[1780122734219,24.81,73538.66,32.8,-0.21994,0.00022,16.36008]
[1780122739767,24.81,73537.25,32.8,-0.22027,0.00022,16.37372]
[1780122741792,24.81,73535.09,32.8,-0.22074,0.00022,16.39326]
[1780122743314,24.81,73533.67,32.8,-0.22106,0.00022,16.40628]
[1780122748829,24.81,73530.39,32.8,-0.2218,0.00022,16.43693]
[1780122751073,24.82,73530.96,32.8,-0.22168,0.00022,16.43219]
[1780122756886,24.82,73539.36,32.8,-0.21984,0.00022,16.35303]
[1780122761731,24.82,73539.87,32.8,-0.21974,0.00022,16.34902]
[1780122766956,24.82,73543.62,32.8,-0.21896,0.00022,16.31617]
[1780122772466,24.82,73543.93,32.8,-0.21891,0.00022,16.31435]
[1780122774276,24.83,73543.93,32.8,-0.219,0.00022,16.31828]
[1780122774609,24.83,73543.93,32.8,-0.219,0.00022,16.31828]
[1780122774781,24.83,73553.32,32.8,-0.21699,0.00021,16.23382]
[1780122775578,24.83,73553.32,32.8,-0.21699,0.00021,16.23382]
[1780122775679,24.83,73561.84,32.8,-0.21517,0.00021,16.15673]
[1780122777746,24.84,73564.82,32.8,-0.21456,0.00021,16.13038]
[1780122777938,24.84,73564.82,32.8,-0.21456,0.00021,16.13038]
[1780122781867,24.84,73567.61,32.8,-0.21399,0.00021,16.10619]
[1780122783871,24.84,73567.68,32.8,-0.21399,0.00021,16.10634]
[1780122783964,24.84,73567.68,32.8,-0.21401,0.00021,16.10712]
[1780122789118,24.85,73568.12,32.8,-0.21396,0.00021,16.10496]
[1780122794133,24.85,73567.95,32.8,-0.21403,0.00021,16.10799]
[1780122794161,24.85,73566.16,32.8,-0.21442,0.00021,16.1246]
[1780122799196,24.86,73562.69,32.8,-0.21519,0.00021,16.15776]
[1780122804141,24.86,73567.36,32.8,-0.21423,0.00021,16.11692]
[1780122804231,24.86,73567.55,32.8,-0.2142,0.00021,16.11559]
[1780122810274,24.87,73568.01,32.8,-0.21416,0.00021,16.11365]
[1780122815110,24.87,73567.75,32.8,-0.21421,0.00021,16.11311]
[1780122815980,24.87,73568.67,32.8,-0.21403,0.00021,16.10555]
[1780122818375,24.87,73571.88,32.8,-0.21336,0.00021,16.07686]
[1780122824812,24.88,73571.91,32.8,-0.21341,0.00021,16.07925]
[1780122830414,24.89,73572.12,32.8,-0.21344,0.00021,16.08047]
[1780122833375,24.89,73571.69,32.8,-0.21355,0.00021,16.08525]
[1780122833435,24.89,73571.4,32.8,-0.21362,0.00021,16.08832]
[1780122839017,24.91,73572.81,32.8,-0.21353,0.00021,16.08453]
[1780122839024,24.91,73572.81,32.8,-0.21353,0.00021,16.08453]
[1780122839477,24.92,73566.26,32.8,-0.21494,0.00021,16.1446]
[1780122840571,24.92,73566.26,32.8,-0.21494,0.00021,16.1446]
[1780122841787,24.92,73561.41,32.8,-0.21599,0.00021,16.1894]
[1780122844124,24.92,73562.68,32.8,-0.21574,0.00021,16.17885]
[1780122845943,24.92,73565.01,32.8,-0.21526,0.00021,16.15831]
[1780122845969,24.92,73565.01,32.8,-0.21526,0.00021,16.15831]
[1780122846043,24.94,73565.29,32.8,-0.21533,0.00021,16.16138]
[1780122851562,24.97,73570.79,32.8,-0.21448,0.00021,16.12587]
[1780122856703,25.01,73571.03,32.8,-0.21474,0.00021,16.1369]
[1780122862640,25.06,73572.55,32.8,-0.21491,0.00021,16.14471]
[1780122867675,25.09,73572.46,32.8,-0.21524,0.00021,16.15912]
[1780122872709,25.12,73572.57,32.8,-0.21536,0.00021,16.16195]
[1780122877745,25.12,73575.88,32.8,-0.2147,0.00021,16.13355]
[1780122882780,25.12,73575.78,32.8,-0.21476,0.00021,16.13616]
[1780122887815,25.13,73574.4,32.8,-0.21508,0.00021,16.1499]
[1780122888404,25.13,73574.4,32.8,-0.21508,0.00021,16.1499]
[1780122888476,25.13,73574.4,32.8,-0.21508,0.00021,16.1499]
[1780122888822,25.13,73573.81,32.8,-0.21521,0.00021,16.15565]
[1780122889791,25.13,73573.81,32.8,-0.21521,0.00021,16.15565]
[1780122889814,25.13,73573.81,32.8,-0.21521,0.00021,16.15565]
[1780122890072,25.13,73573.81,32.8,-0.21521,0.00021,16.15565]
[1780122890044,25.13,73574.41,32.8,-0.2151,0.00021,16.15073]
[1780122890943,25.13,73574.41,32.8,-0.2151,0.00021,16.15073]
[1780122890966,25.13,73582.09,32.8,-0.21349,0.00021,16.08215]
[1780122897113,25.15,73585.35,32.8,-0.213,0.00021,16.06137]
[1780122901705,25.16,73581.09,32.8,-0.21398,0.00021,16.10319]
[1780122906948,25.18,73583.31,32.8,-0.21365,0.00021,16.08927]
[1780122911983,25.18,73588.65,32.8,-0.21256,0.00021,16.04241]
[1780122917019,25.18,73588.63,32.8,-0.21259,0.00021,16.04369]
[1780122924069,25.19,73591.88,32.8,-0.21194,0.00021,16.01603]
[1780122929105,25.19,73592.68,32.8,-0.2118,0.00021,16.01008]
[1780122934139,25.19,73594.11,32.8,-0.2115,0.00021,15.99409]
[1780122939174,25.19,73594.02,32.8,-0.21154,0.00021,15.9962]
[1780122944508,25.2,73593.97,32.8,-0.21158,0.00021,15.99769]
[1780122945279,25.2,73593.98,32.8,-0.21158,0.00021,15.99785]
[1780122945463,25.2,73593.98,32.8,-0.21158,0.00021,15.99785]
[1780122945666,25.2,73593.98,32.8,-0.21158,0.00021,15.99785]
[1780122945872,25.2,73593.98,32.8,-0.21158,0.00021,15.99785]
[1780122945955,25.2,73598.99,32.8,-0.21055,0.00021,15.9532]
[1780122946621,25.2,73598.99,32.8,-0.21055,0.00021,15.9532]
[1780122947164,25.2,73604.4,32.8,-0.20944,0.00021,15.90476]
[1780122948668,25.2,73604.55,32.8,-0.20941,0.00021,15.9037]
[1780122949178,25.2,73603.41,32.8,-0.20965,0.00021,15.91415]
[1780122951094,25.2,73603.96,32.8,-0.20954,0.00021,15.9092]
[1780122952789,25.2,73604.59,32.8,-0.20942,0.00021,15.90389]
[1780122952891,25.2,73604.62,32.8,-0.20942,0.00021,15.90401]
[1780122956697,25.2,73604.45,32.8,-0.20947,0.00021,15.90629]
[1780122962549,25.21,73604.63,32.8,-0.20949,0.00021,15.90699]
[1780122964275,25.22,73596.58,32.8,-0.21124,0.00021,15.98334]
[1780122966697,25.22,73595.88,32.8,-0.2114,0.00021,15.9902]
[1780122967339,25.22,73595.2,32.8,-0.21155,0.00021,15.99686]
[1780122967621,25.22,73595.2,32.8,-0.21155,0.00021,15.99686]
[1780122969004,25.22,73595.11,32.8,-0.21157,0.00021,15.99766]
[1780122969074,25.22,73604.97,32.8,-0.20955,0.00021,15.90968]
[1780122971022,25.23,73615.76,32.8,-0.20734,0.00021,15.81296]
[1780122976565,25.25,73609.25,32.8,-0.2089,0.00021,15.88163]
[1780122979604,25.25,73608.72,32.8,-0.20902,0.00021,15.88707]
[1780122979967,25.25,73608.72,32.8,-0.20902,0.00021,15.88707]
[1780122980065,25.25,73607.28,32.8,-0.20932,0.00021,15.90028]
[1780122985520,25.26,73609.23,32.8,-0.20897,0.00021,15.88465]
[1780122990555,25.26,73608.72,32.8,-0.20912,0.00021,15.89132]
[1780122998612,25.27,73609.42,32.8,-0.20901,0.00021,15.88393]
[1780123004248,25.27,73610.44,32.8,-0.20883,0.00021,15.87605]
[1780123004340,25.27,73610.44,32.8,-0.20883,0.00021,15.87605]
[1780123005204,25.28,73616.14,32.8,-0.2077,0.0002,15.82647]
[1780123006416,25.28,73616.92,32.8,-0.20754,0.0002,15.81944]
[1780123006668,25.28,73617.8,32.8,-0.20737,0.0002,15.81196]
[1780123008615,25.28,73617.5,32.8,-0.20744,0.0002,15.81521]
[1780123008819,25.28,73617.83,32.8,-0.20737,0.0002,15.81223]
[1780123012439,25.28,73617.25,32.8,-0.20751,0.0002,15.8184]
[1780123012537,25.28,73617.25,32.8,-0.20752,0.0002,15.8187]
[1780123018243,25.29,73616.6,32.8,-0.20766,0.0002,15.825]
[1780123023788,25.29,73611.31,32.8,-0.20876,0.00021,15.87335]
[1780123026797,25.29,73609.5,32.8,-0.20914,0.00021,15.88971]
[1780123026809,25.29,73608.71,32.8,-0.2093,0.00021,15.89682]
[1780123028434,25.29,73607.89,32.8,-0.20947,0.00021,15.9042]
[1780123030096,25.29,73605.06,32.8,-0.21006,0.00021,15.9298]
[1780123031161,25.29,73603.71,32.8,-0.21034,0.00021,15.94224]
[1780123031183,25.29,73602.46,32.8,-0.2106,0.00021,15.95358]
[1780123031698,25.29,73602.46,32.8,-0.2106,0.00021,15.95358]
[1780123034339,25.29,73597.7,32.8,-0.2116,0.00021,15.99682]
[1780123037491,25.29,73591.05,32.8,-0.213,0.00021,16.05718]
[1780123040175,25.29,73578.27,32.8,-0.21568,0.00021,16.17137]
[1780123045949,25.29,73572.72,32.8,-0.21685,0.00021,16.22086]
[1780123050989,25.29,73578.04,32.8,-0.21573,0.00021,16.1736]
[1780123055347,25.29,73578.86,32.8,-0.21552,0.00021,16.16206]
[1780123055430,25.29,73578.86,32.8,-0.21552,0.00021,16.16206]
[1780123061059,25.3,73575.55,32.8,-0.21622,0.00021,16.19176]
[1780123065374,25.3,73574.14,32.8,-0.21652,0.00021,16.20432]
[1780123071129,25.3,73571.41,32.8,-0.21709,0.00021,16.22845]
[1780123077781,25.29,73571.41,32.8,-0.21709,0.00021,16.22828]
[1780123083215,25.29,73580.48,32.8,-0.21518,0.00021,16.14752]
[1780123088834,25.29,73581.36,32.8,-0.215,0.00021,16.13989]
[1780123090040,25.29,73581.36,32.8,-0.215,0.00021,16.13995]
[1780123090966,25.29,73586.06,32.8,-0.21402,0.00021,16.0982]
[1780123090976,25.29,73586.06,32.8,-0.21402,0.00021,16.0982]
[1780123091272,25.3,73590.26,32.8,-0.21315,0.00021,16.06085]
[1780123091657,25.3,73590.26,32.8,-0.21315,0.00021,16.06085]
[1780123096836,25.3,73593.94,32.8,-0.2124,0.00021,16.02848]
[1780123101898,25.3,73594.23,32.8,-0.21235,0.00021,16.02625]
[1780123101905,25.3,73594.23,32.8,-0.21235,0.00021,16.02625]
[1780123101918,25.3,73594.23,32.8,-0.21235,0.00021,16.02625]
[1780123103341,25.3,73591.17,32.8,-0.21299,0.00021,16.05395]
[1780123104144,25.3,73589.55,32.8,-0.21333,0.00021,16.06872]
[1780123110405,25.3,73586.71,32.8,-0.21395,0.00021,16.09525]
[1780123115440,25.3,73585.36,32.8,-0.21422,0.00021,16.10376]
[1780123119468,25.31,73577.39,32.8,-0.2159,0.00021,16.17516]
[1780123124503,25.31,73575.02,32.8,-0.2164,0.00021,16.1965]
[1780123129617,25.31,73577.38,32.8,-0.21591,0.00021,16.17577]
[1780123129826,25.31,73577.38,32.8,-0.21591,0.00021,16.17577]
[1780123135580,25.31,73576.77,32.8,-0.21606,0.00021,16.18205]
[1780123141622,25.31,73575.8,32.8,-0.21628,0.00021,16.19137]
[1780123147664,25.31,73575.64,32.8,-0.21633,0.00021,16.19349]
[1780123153885,25.31,73578.49,32.8,-0.21574,0.00021,16.16875]
[1780123159857,25.32,73578.19,32.8,-0.21582,0.00021,16.17203]
[1780123165453,25.32,73578.23,32.8,-0.21584,0.00021,16.17301]
[1780123165790,25.32,73578.37,32.8,-0.21582,0.00021,16.17192]
[1780123168309,25.32,73578.21,32.8,-0.21585,0.00021,16.17351]
[1780123170266,25.32,73578.16,32.8,-0.21587,0.00021,16.17429]
[1780123171409,25.32,73573.76,32.8,-0.2168,0.00021,16.2136]
[1780123171832,25.32,73573.67,32.8,-0.21679,0.00021,16.21017]
[1780123177385,25.32,73572.98,32.8,-0.21695,0.00021,16.21723]
[1780123177661,25.33,73572.98,32.8,-0.21696,0.00021,16.21746]
[1780123182909,25.33,73571.21,32.8,-0.21736,0.00021,16.23442]
[1780123184223,25.33,73571.21,32.8,-0.21736,0.00021,16.23442]
[1780123187914,25.33,73568.75,32.8,-0.2179,0.00021,16.25707]
[1780123187944,25.33,73568.73,32.8,-0.21791,0.00021,16.25748]
[1780123193986,25.33,73568.54,32.8,-0.21797,0.00021,16.26]
[1780123196637,25.33,73568.88,32.8,-0.2179,0.00021,16.25714]
[1780123202047,25.34,73569.68,32.8,-0.21775,0.00021,16.25101]
[1780123206668,25.34,73569.62,32.8,-0.21778,0.00021,16.2521]
[1780123206669,25.34,73569.62,32.8,-0.21778,0.00021,16.2521]
[1780123212117,25.34,73569.73,32.8,-0.21777,0.00021,16.25198]
[1780123217457,25.34,73569.56,32.8,-0.21783,0.00021,16.25436]
[1780123223194,25.34,73569.05,32.8,-0.21795,0.00021,16.25958]
[1780123231291,25.35,73568.95,32.8,-0.21797,0.00021,16.25728]
[1780123240393,25.35,73568.87,32.8,-0.218,0.00021,16.25864]
[1780123249418,25.35,73569.09,32.8,-0.21799,0.00021,16.25835]
[1780123252469,25.35,73568.41,32.8,-0.21814,0.00021,16.2646]
[1780123257474,25.36,73568.9,32.8,-0.21805,0.00021,16.26097]
[1780123263516,25.36,73569.43,32.8,-0.21796,0.00021,16.25706]
[1780123265008,25.36,73569.43,32.8,-0.21796,0.00021,16.25706]
[1780123265065,25.36,73569.43,32.8,-0.21796,0.00021,16.25706]
[1780123272372,25.36,73568.52,32.8,-0.21817,0.00021,16.26601]
[1780123284662,25.37,73567.82,32.8,-0.21836,0.00021,16.27378]
[1780123289698,25.37,73567.5,32.8,-0.21843,0.00021,16.27709]
[1780123294732,25.37,73567.65,32.8,-0.21838,0.00021,16.27185]
[1780123299768,25.37,73567.6,32.8,-0.2184,0.00021,16.27277]
[1780123304803,25.37,73567.72,32.8,-0.21838,0.00021,16.27217]
[1780123310845,25.37,73567.68,32.8,-0.2184,0.00021,16.27306]
[1780123317013,25.37,73567.94,32.8,-0.21836,0.00021,16.27112]
[1780123325787,25.37,73567.93,32.8,-0.21837,0.00021,16.27186]
[1780123331584,25.38,73567.85,32.8,-0.21841,0.00021,16.27343]
[1780123338063,25.38,73567.85,32.8,-0.21842,0.00021,16.27392]
[1780123338439,25.38,73567.85,32.8,-0.21842,0.00021,16.27392]
[1780123338451,25.38,73567.85,32.8,-0.21842,0.00021,16.27392]
[1780123339044,25.38,73559.62,32.8,-0.22017,0.00021,16.34671]
[1780123340351,25.38,73559.62,32.8,-0.22017,0.00021,16.34671]
[1780123346093,25.38,73555.65,32.8,-0.22101,0.00021,16.38141]
[1780123350388,25.38,73555.65,32.8,-0.221,0.00021,16.38137]
[1780123356148,25.38,73556.85,32.8,-0.22071,0.00021,16.36633]
[1780123361208,25.38,73551.36,32.8,-0.22187,0.00021,16.41439]
[1780123361219,25.38,73551.35,32.8,-0.22187,0.00021,16.41444]
[1780123366234,25.38,73552.84,32.8,-0.22156,0.00021,16.40134]
[1780123372277,25.38,73552.83,32.8,-0.22156,0.00021,16.40146]
[1780123375066,25.38,73552.77,32.8,-0.22157,0.00021,16.402]
[1780123375192,25.38,73552.77,32.8,-0.22157,0.00021,16.402]
[1780123381340,25.38,73545.67,32.8,-0.22308,0.00021,16.46407]
[1780123390402,25.38,73545.39,32.8,-0.22313,0.00021,16.46624]
[1780123394235,25.38,73545.98,32.8,-0.22301,0.00021,16.46099]
[1780123394432,25.38,73547.39,32.8,-0.22271,0.00021,16.44864]
[1780123399467,25.38,73552.71,32.8,-0.22157,0.00021,16.40177]
[1780123400746,25.38,73552.52,32.8,-0.22161,0.00021,16.40339]
[1780123405997,25.38,73557.37,32.8,-0.22058,0.00021,16.36076]
[1780123408348,25.38,73558.69,32.8,-0.2203,0.00021,16.34919]
[1780123415431,25.38,73558.41,32.8,-0.22032,0.00021,16.34736]
[1780123416136,25.38,73558.71,32.8,-0.22026,0.00021,16.34482]
[1780123429213,25.38,73558.71,32.8,-0.22027,0.00021,16.34518]
[1780123434713,25.38,73557.97,32.8,-0.22043,0.00021,16.35199]
[1780123438469,25.38,73558.05,32.8,-0.22041,0.00021,16.35132]
[1780123439385,25.38,73557.97,32.8,-0.22043,0.00021,16.35206]
[1780123441564,25.38,73558.09,32.8,-0.22041,0.00021,16.35102]
[1780123447805,25.38,73558.56,32.8,-0.22031,0.00021,16.34702]
[1780123454854,25.38,73558.83,32.8,-0.22026,0.00021,16.34477]
[1780123460900,25.38,73558.62,32.8,-0.2203,0.00021,16.3467]
[1780123465934,25.38,73558.72,32.8,-0.22028,0.00021,16.34586]
[1780123470968,25.38,73558.93,32.8,-0.22024,0.00021,16.34406]
[1780123478018,25.38,73557.94,32.8,-0.22041,0.00021,16.34843]
[1780123483106,25.38,73557.66,32.8,-0.22047,0.00021,16.35088]
[1780123489524,25.38,73557.52,32.8,-0.2205,0.00021,16.35205]
[1780123492660,25.38,73558.2,32.8,-0.22036,0.00021,16.34607]
[1780123492916,25.38,73559.18,32.8,-0.22015,0.00021,16.33747]
[1780123495548,25.38,73565.37,32.8,-0.21884,0.00021,16.28306]
[1780123500626,25.38,73566.05,32.8,-0.21871,0.00021,16.2775]
[1780123504560,25.38,73564.18,32.8,-0.21911,0.00021,16.29432]
[1780123510740,25.38,73564.33,32.8,-0.21909,0.00021,16.29345]
[1780123516377,25.38,73565.37,32.8,-0.21888,0.00021,16.28491]
[1780123523339,25.38,73570.03,32.8,-0.21791,0.00021,16.24406]
[1780123528374,25.38,73569.61,32.8,-0.218,0.00021,16.24794]
[1780123532278,25.38,73570.01,32.8,-0.21788,0.00021,16.2401]
[1780123532281,25.38,73570.01,32.8,-0.21788,0.00021,16.2401]
[1780123532405,25.39,73571.79,32.8,-0.21751,0.00021,16.22442]
[1780123538447,25.39,73573.23,32.8,-0.21723,0.00021,16.21263]
[1780123544488,25.39,73574.46,32.8,-0.21699,0.00021,16.20293]
[1780123545746,25.39,73574.46,32.8,-0.21699,0.00021,16.20293]
[1780123551547,25.39,73574.41,32.8,-0.21703,0.00021,16.20435]
[1780123552545,25.39,73563.35,32.8,-0.21936,0.00021,16.30212]
[1780123557792,25.39,73558.47,32.8,-0.22039,0.00021,16.34501]
[1780123561606,25.39,73558.55,32.8,-0.22038,0.00021,16.34429]
[1780123563195,25.39,73558.56,32.8,-0.22038,0.00021,16.34425]
[1780123565143,25.39,73558.33,32.8,-0.22042,0.00021,16.34622]
[1780123571679,25.39,73558.14,32.8,-0.22045,0.00021,16.34744]
[1780123573952,25.39,73558.57,32.8,-0.22036,0.00021,16.34356]
[1780123580745,25.39,73557.94,32.8,-0.22048,0.00021,16.34854]
[1780123581173,25.39,73557.94,32.8,-0.22048,0.00021,16.34854]
[1780123581758,25.39,73557.94,32.8,-0.22048,0.00021,16.34854]
[1780123587623,25.39,73553.55,32.8,-0.2214,0.00021,16.38642]
[1780123590187,25.39,73553.55,32.8,-0.22139,0.00021,16.38616]
[1780123590815,25.39,73553.56,32.8,-0.22139,0.00021,16.38598]
[1780123595844,25.39,73550.76,32.8,-0.22195,0.00021,16.40623]
[1780123600885,25.39,73548.09,32.8,-0.22251,0.00021,16.42947]
[1780123602979,25.39,73548.23,32.8,-0.22248,0.00021,16.4282]
[1780123608696,25.39,73549.38,32.8,-0.22223,0.00021,16.41798]
[1780123608700,25.39,73549.38,32.8,-0.22223,0.00021,16.41798]
[1780123608767,25.39,73549.38,32.8,-0.22223,0.00021,16.41793]
[1780123613977,25.39,73549.26,32.8,-0.22225,0.00021,16.41875]
[1780123618724,25.39,73548.77,32.8,-0.22235,0.00021,16.42288]
[1780123618793,25.39,73547.93,32.8,-0.22253,0.00021,16.4301]
[1780123618862,25.39,73547.93,32.8,-0.22253,0.00021,16.4301]
[1780123620954,25.39,73544.93,32.8,-0.22316,0.00021,16.45624]
[1780123626565,25.38,73540.52,32.8,-0.2241,0.00021,16.49429]
[1780123629292,25.38,73538.13,32.8,-0.2246,0.00021,16.51476]
[1780123633292,25.38,73538.21,32.8,-0.22458,0.00021,16.51392]
[1780123633804,25.38,73538.21,32.8,-0.22456,0.00021,16.51318]
[1780123639155,25.38,73533.1,32.8,-0.22563,0.00021,16.55651]
[1780123644190,25.37,73530.92,32.8,-0.22607,0.00022,16.57421]
[1780123649227,25.37,73530.29,32.8,-0.22617,0.00022,16.57842]
[1780123655267,25.37,73530.23,32.8,-0.22611,0.00022,16.57309]
[1780123660302,25.36,73530.33,32.8,-0.22606,0.00022,16.571]
[1780123665453,25.36,73528.9,32.8,-0.22635,0.00022,16.58243]
[1780123670829,25.36,73529.21,32.8,-0.22625,0.00022,16.57874]
[1780123676915,25.35,73528.88,32.8,-0.22628,0.00022,16.57965]
[1780123683464,25.35,73526.95,32.8,-0.22665,0.00022,16.59467]
[1780123687999,25.35,73527.38,32.8,-0.22654,0.00022,16.58993]
[1780123688499,25.34,73532.45,32.8,-0.22544,0.00021,16.54558]
[1780123693534,25.34,73539.43,32.8,-0.22391,0.00021,16.48331]
[1780123694591,25.34,73539.43,32.8,-0.22391,0.00021,16.48331]
[1780123700583,25.34,73540.5,32.8,-0.22364,0.00021,16.47247]
[1780123700944,25.34,73540.5,32.8,-0.22364,0.00021,16.47247]
[1780123701514,25.34,73540.5,32.8,-0.22364,0.00021,16.47247]
[1780123701590,25.34,73540.48,32.8,-0.22364,0.00021,16.47244]
[1780123706625,25.33,73540.53,32.8,-0.22361,0.00021,16.47133]
[1780123711660,25.33,73540.59,32.8,-0.22355,0.00021,16.46574]
[1780123716706,25.33,73540.81,32.8,-0.22349,0.00021,16.46328]
[1780123721741,25.33,73540.86,32.8,-0.22346,0.00021,16.46232]
[1780123729797,25.33,73541.02,32.8,-0.22341,0.00021,16.4601]
[1780123734832,25.33,73540.22,32.8,-0.22357,0.00021,16.4666]
[1780123741881,25.32,73540.04,32.8,-0.22359,0.00021,16.46744]
[1780123746915,25.32,73540.22,32.8,-0.22354,0.00021,16.46536]
[1780123749035,25.32,73538.08,32.8,-0.22399,0.00021,16.48388]
[1780123749938,25.32,73528.69,32.8,-0.22601,0.00022,16.56571]
[1780123750930,25.32,73528.69,32.8,-0.22601,0.00022,16.56571]
[1780123753272,25.32,73525.34,32.8,-0.22673,0.00022,16.59457]
[1780123754418,25.32,73525.45,32.8,-0.2267,0.00022,16.59342]
[1780123757470,25.32,73525.96,32.8,-0.22658,0.00022,16.58881]
[1780123757994,25.32,73526.01,32.8,-0.22657,0.00022,16.58834]
[1780123763032,25.32,73526.21,32.8,-0.22652,0.00022,16.58644]
[1780123767049,25.32,73526.24,32.8,-0.22652,0.00022,16.58607]
[1780123767470,25.32,73526.24,32.8,-0.22652,0.00022,16.58607]
[1780123767557,25.32,73526.24,32.8,-0.22652,0.00022,16.58604]
[1780123768024,25.32,73526.24,32.8,-0.22652,0.00022,16.58604]
[1780123770074,25.32,73533.14,32.8,-0.22502,0.00022,16.52573]
[1780123770810,25.32,73533.14,32.8,-0.22502,0.00022,16.52573]
[1780123771955,25.32,73533.07,32.8,-0.22504,0.00022,16.52623]
[1780123772840,25.32,73533.19,32.8,-0.22497,0.00022,16.52082]
[1780123773697,25.32,73532.61,32.8,-0.22509,0.00022,16.52576]
[1780123773796,25.32,73531.79,32.8,-0.22527,0.00022,16.53291]
[1780123774054,25.32,73531.79,32.8,-0.22527,0.00022,16.53291]
[1780123775468,25.32,73529.03,32.8,-0.22587,0.00022,16.55696]
[1780123775717,25.32,73529.03,32.8,-0.22587,0.00022,16.55696]
[1780123778784,25.32,73518.58,32.8,-0.22812,0.00022,16.64763]
[1780123784904,25.32,73518.33,32.8,-0.22816,0.00022,16.64914]
[1780123791229,25.31,73520.98,32.8,-0.22756,0.00022,16.62533]
[1780123796265,25.31,73519.51,32.8,-0.22787,0.00022,16.63763]
[1780123801300,25.31,73519.09,32.8,-0.22795,0.00022,16.64081]
[1780123807446,25.31,73519.17,32.8,-0.22793,0.00022,16.63983]
[1780123812831,25.31,73516.95,32.8,-0.22839,0.00022,16.65827]
[1780123818844,25.31,73518.55,32.8,-0.22803,0.00022,16.64377]
[1780123824940,25.3,73518.33,32.8,-0.22806,0.00022,16.64522]
[1780123831511,25.3,73517.97,32.8,-0.22809,0.00022,16.64323]
[1780123836789,25.3,73518.46,32.8,-0.22797,0.00022,16.63861]
[1780123842588,25.3,73519.6,32.8,-0.22771,0.00022,16.62812]
[1780123847624,25.3,73520.43,32.8,-0.22752,0.00022,16.62057]
[1780123852659,25.3,73520.31,32.8,-0.22754,0.00022,16.62129]
[1780123857694,25.3,73520.61,32.8,-0.22747,0.00022,16.61835]
[1780123862729,25.3,73520.56,32.8,-0.22747,0.00022,16.61844]
[1780123875820,25.29,73520.55,32.8,-0.22745,0.00022,16.61756]
[1780123877016,25.29,73520.55,32.8,-0.22745,0.00022,16.61756]
[1780123877095,25.29,73520.55,32.8,-0.22745,0.00022,16.61756]
[1780123877103,25.29,73520.55,32.8,-0.22744,0.00022,16.6174]
[1780123879374,25.29,73524.57,32.8,-0.22656,0.00022,16.58207]
[1780123879848,25.29,73526.58,32.8,-0.22612,0.00022,16.56423]
[1780123884883,25.29,73526.34,32.8,-0.22614,0.00022,16.56474]
[1780123887337,25.28,73526.98,32.8,-0.22598,0.00022,16.55853]
[1780123887408,25.28,73526.98,32.8,-0.22598,0.00022,16.55853]
[1780123887429,25.28,73526.98,32.8,-0.22598,0.00022,16.55853]
[1780123887903,25.28,73523.42,32.8,-0.22675,0.00022,16.58944]
[1780123888504,25.28,73523.42,32.8,-0.22675,0.00022,16.58944]
[1780123888533,25.28,73523.42,32.8,-0.22675,0.00022,16.58944]
[1780123890660,25.28,73521.14,32.8,-0.22723,0.00022,16.60896]
[1780123893512,25.28,73520.11,32.8,-0.22742,0.00022,16.61334]
[1780123897194,25.28,73519.94,32.8,-0.22744,0.00022,16.61416]
[1780123897982,25.28,73519.94,32.8,-0.22744,0.00022,16.61416]
[1780123898051,25.28,73519.94,32.8,-0.22743,0.00022,16.61396]
[1780123899115,25.28,73519.94,32.8,-0.22743,0.00022,16.61396]
[1780123900396,25.28,73519.94,32.8,-0.22743,0.00022,16.61384]
[1780123906030,25.28,73520.12,32.8,-0.22737,0.00022,16.61142]
[1780123910065,25.28,73520.16,32.8,-0.22735,0.00022,16.61085]
[1780123917107,25.27,73520.74,32.8,-0.22719,0.00022,16.60426]
[1780123921983,25.27,73519.4,32.8,-0.22746,0.00022,16.61517]
[1780123921995,25.27,73519.4,32.8,-0.22746,0.00022,16.61517]
[1780123922009,25.27,73519.4,32.8,-0.22746,0.00022,16.61517]
[1780123922142,25.27,73517.44,32.8,-0.22788,0.00022,16.63201]
[1780123925975,25.27,73514.23,32.8,-0.22857,0.00022,16.65955]
[1780123927837,25.27,73513.33,32.8,-0.22877,0.00022,16.66724]
[1780123932241,25.27,73512.92,32.8,-0.22884,0.00022,16.6701]
[1780123932342,25.27,73513.02,32.8,-0.22881,0.00022,16.66896]
[1780123933221,25.27,73513.02,32.8,-0.22881,0.00022,16.66896]
[1780123937354,25.26,73512.99,32.8,-0.2288,0.00022,16.66837]
[1780123942549,25.26,73513.17,32.8,-0.22875,0.00022,16.66657]
[1780123946783,25.26,73514.11,32.8,-0.22851,0.00022,16.6569]
[1780123951708,25.26,73513.92,32.8,-0.22852,0.00022,16.65738]
[1780123958824,25.25,73512.99,32.8,-0.22864,0.00022,16.65925]
[1780123966452,25.24,73512.72,32.8,-0.22862,0.00022,16.65837]
[1780123971487,25.24,73512.29,32.8,-0.22868,0.00022,16.66051]
[1780123976522,25.23,73510.47,32.8,-0.22903,0.00022,16.6747]
[1780123981558,25.23,73510.7,32.8,-0.22894,0.00022,16.67107]
[1780123986986,25.23,73510.7,32.8,-0.22894,0.00022,16.67107]
[1780123994649,25.22,73509.19,32.8,-0.22917,0.00022,16.67994]
[1780123999685,25.21,73507.67,32.8,-0.22946,0.00022,16.69147]
[1780124004719,25.21,73504.98,32.8,-0.23001,0.00022,16.71305]
[1780124011768,25.2,73503.46,32.8,-0.23024,0.00022,16.71931]
[1780124016803,25.19,73503.38,32.8,-0.23021,0.00022,16.71818]
[1780124021860,25.19,73499.69,32.8,-0.23098,0.00022,16.74871]
[1780124026131,25.18,73498.6,32.8,-0.23118,0.00022,16.75658]
[1780124026966,25.18,73499.04,32.8,-0.23107,0.00022,16.75196]
[1780124032915,25.18,73498.65,32.8,-0.2311,0.00022,16.75303]
[1780124037950,25.17,73495.91,32.8,-0.23165,0.00022,16.77475]
[1780124041641,25.17,73495.63,32.8,-0.23168,0.00022,16.77594]
[1780124044133,25.16,73492.79,32.8,-0.23228,0.00022,16.79949]
[1780124045433,25.16,73492.46,32.8,-0.23235,0.00022,16.80203]
[1780124046535,25.16,73492.46,32.8,-0.23234,0.00022,16.80171]
[1780124048816,25.16,73492.46,32.8,-0.23232,0.00022,16.80107]
[1780124050800,25.16,73491.47,32.8,-0.23252,0.00022,16.80868]
[1780124056075,25.15,73489.14,32.8,-0.23298,0.00022,16.82678]
[1780124061111,25.15,73488.86,32.8,-0.233,0.00022,16.8274]
[1780124066146,25.14,73491.82,32.8,-0.2323,0.00022,16.80007]
[1780124071187,25.14,73499.96,32.8,-0.23043,0.00022,16.72353]
[1780124074030,25.14,73501.3,32.8,-0.23012,0.00022,16.71136]
[1780124074040,25.14,73501.3,32.8,-0.23012,0.00022,16.71136]
[1780124076047,25.13,73509.05,32.8,-0.22842,0.00022,16.64341]
[1780124076067,25.13,73509.05,32.8,-0.22842,0.00022,16.64341]
[1780124076222,25.13,73510.8,32.8,-0.22803,0.00022,16.62797]
[1780124077716,25.13,73512.9,32.8,-0.22756,0.00022,16.60931]
[1780124078199,25.13,73512.9,32.8,-0.22756,0.00022,16.60931]
[1780124078236,25.13,73514.29,32.8,-0.22725,0.00022,16.59687]
[1780124079498,25.13,73515.4,32.8,-0.22701,0.00022,16.58705]
[1780124080250,25.13,73515.82,32.8,-0.22691,0.00022,16.58312]
[1780124085289,25.13,73517.57,32.8,-0.2265,0.00022,16.56659]
[1780124087946,25.13,73517.68,32.8,-0.22647,0.00022,16.5654]
[1780124090613,25.13,73517.68,32.8,-0.22646,0.00022,16.56494]
[1780124095592,25.12,73517.68,32.8,-0.22642,0.00022,16.56346]
[1780124096418,25.12,73517.61,32.8,-0.22642,0.00022,16.56349]
[1780124099218,25.12,73520.31,32.8,-0.22582,0.00022,16.53921]
[1780124105348,25.11,73517.89,32.8,-0.22631,0.00022,16.55887]
[1780124107468,25.11,73517.16,32.8,-0.22645,0.00022,16.5644]
[1780124110570,25.11,73516.13,32.8,-0.22665,0.00022,16.57255]
[1780124110704,25.11,73516.13,32.8,-0.22665,0.00022,16.57255]
[1780124111594,25.11,73515.75,32.8,-0.22673,0.00022,16.57558]
[1780124114867,25.11,73515.75,32.8,-0.22671,0.00022,16.57477]
[1780124121536,25.1,73518.65,32.8,-0.22605,0.00022,16.54807]
[1780124121895,25.1,73518.65,32.8,-0.22603,0.00022,16.54734]
[1780124127584,25.1,73513.3,32.8,-0.22716,0.00022,16.59296]
[1780124128886,25.1,73513.3,32.8,-0.22716,0.00022,16.59296]
[1780124133094,25.1,73509.37,32.8,-0.22797,0.00022,16.62242]
[1780124135635,25.09,73508.1,32.8,-0.22823,0.00022,16.63299]
[1780124135872,25.09,73508.1,32.8,-0.22823,0.00022,16.63299]
[1780124135886,25.09,73508.1,32.8,-0.22823,0.00022,16.63299]
[1780124136339,25.09,73508.1,32.8,-0.22823,0.00022,16.63299]
[1780124136334,25.09,73508.42,32.8,-0.22816,0.00022,16.62983]
[1780124137003,25.09,73503.58,32.8,-0.22922,0.00022,16.67212]
[1780124142690,25.09,73500.25,32.8,-0.22992,0.00022,16.69992]
[1780124147725,25.09,73497.73,32.8,-0.23045,0.00022,16.72088]
[1780124152790,25.08,73497.53,32.8,-0.23048,0.00022,16.72196]
[1780124161826,25.08,73497.49,32.8,-0.23042,0.00022,16.71966]
[1780124171365,25.08,73497.56,32.8,-0.2304,0.00022,16.7188]
[1780124178946,25.07,73497.0,32.8,-0.23042,0.00022,16.71966]
[1780124183981,25.06,73496.88,32.8,-0.23042,0.00022,16.71941]
[1780124190026,25.06,73496.36,32.8,-0.23049,0.00022,16.72243]
[1780124195061,25.05,73495.82,32.8,-0.23055,0.00022,16.72151]
[1780124201103,25.05,73494.37,32.8,-0.23083,0.00022,16.73258]
[1780124206183,25.05,73492.19,32.8,-0.23127,0.00022,16.75022]
[1780124207769,25.04,73490.97,32.8,-0.23154,0.00022,16.76058]
[1780124207815,25.04,73490.97,32.8,-0.23154,0.00022,16.76058]
[1780124208779,25.04,73493.34,32.8,-0.23101,0.00022,16.73968]
[1780124210545,25.04,73491.13,32.8,-0.23148,0.00022,16.75822]
[1780124211619,25.04,73487.23,32.8,-0.23233,0.00022,16.79167]
[1780124211621,25.04,73487.23,32.8,-0.23233,0.00022,16.79167]
[1780124211624,25.04,73487.23,32.8,-0.23233,0.00022,16.79167]
[1780124212179,25.04,73486.06,32.8,-0.23259,0.00022,16.80183]
[1780124217731,25.04,73485.09,32.8,-0.23279,0.00022,16.8096]
[1780124223348,25.04,73483.92,32.8,-0.23303,0.00022,16.8189]
[1780124225559,25.03,73484.22,32.8,-0.23295,0.00022,16.81587]
[1780124226283,25.03,73484.22,32.8,-0.23295,0.00022,16.81587]
[1780124226318,25.03,73484.22,32.8,-0.23295,0.00022,16.81587]
[1780124226751,25.03,73483.84,32.8,-0.23303,0.00022,16.81902]
[1780124227234,25.03,73483.84,32.8,-0.23303,0.00022,16.81902]
[1780124227361,25.03,73483.84,32.8,-0.23303,0.00022,16.81902]
[1780124227447,25.03,73482.84,32.8,-0.23325,0.00022,16.82744]
[1780124229092,25.03,73488.62,32.8,-0.23196,0.00022,16.77704]
[1780124229471,25.03,73488.62,32.8,-0.23196,0.00022,16.77704]
[1780124230306,25.03,73490.04,32.8,-0.23164,0.00022,16.76445]
[1780124235341,25.03,73492.29,32.8,-0.23113,0.00022,16.74443]
[1780124240367,25.03,73492.37,32.8,-0.23111,0.00022,16.74343]
[1780124240376,25.03,73492.37,32.8,-0.23111,0.00022,16.74343]
[1780124243517,25.03,73493.76,32.8,-0.23079,0.00022,16.73107]
[1780124244404,25.03,73493.86,32.8,-0.23076,0.00022,16.72991]
[1780124246680,25.03,73493.89,32.8,-0.23075,0.00022,16.72919]
[1780124247427,25.03,73486.79,32.8,-0.23232,0.00022,16.79095]
[1780124249791,25.03,73488.54,32.8,-0.23192,0.00022,16.77544]
[1780124250448,25.03,73489.33,32.8,-0.23174,0.00022,16.76829]
[1780124250946,25.03,73489.33,32.8,-0.23174,0.00022,16.76829]
[1780124251480,25.03,73489.33,32.8,-0.2317,0.00022,16.7637]
[1780124255665,25.02,73487.87,32.8,-0.23199,0.00022,16.77543]
[1780124260728,25.02,73488.67,32.8,-0.23181,0.00022,16.76811]
[1780124266534,25.02,73488.73,32.8,-0.23178,0.00022,16.76681]
[1780124267199,25.02,73488.73,32.8,-0.23178,0.00022,16.76681]
[1780124275411,25.02,73489.71,32.8,-0.23154,0.00022,16.7574]
[1780124280658,25.01,73491.42,32.8,-0.23112,0.00022,16.74106]
[1780124286700,25.01,73490.97,32.8,-0.23121,0.00022,16.74465]
[1780124293222,25.01,73490.75,32.8,-0.23126,0.00022,16.74635]
[1780124295903,25.01,73490.75,32.8,-0.23125,0.00022,16.74619]
[1780124299595,25.01,73491.13,32.8,-0.23116,0.00022,16.7424]
[1780124305810,25.01,73491.18,32.8,-0.23113,0.00022,16.74143]
[1780124305890,25.01,73491.18,32.8,-0.23113,0.00022,16.74143]
[1780124305974,25.01,73491.18,32.8,-0.23113,0.00022,16.74143]
[1780124306060,25.01,73491.18,32.8,-0.23113,0.00022,16.74143]
[1780124306109,25.01,73491.18,32.8,-0.23113,0.00022,16.74143]
[1780124306175,25.01,73491.37,32.8,-0.23109,0.00022,16.73969]
[1780124306848,25.01,73502.44,32.8,-0.22864,0.00022,16.64267]
[1780124310785,25.01,73503.71,32.8,-0.22835,0.00022,16.63123]
[1780124311484,25.01,73501.07,32.8,-0.2289,0.00022,16.65009]
[1780124312015,25.01,73501.07,32.8,-0.2289,0.00022,16.65009]
[1780124312122,25.01,73499.81,32.8,-0.22918,0.00022,16.66113]
[1780124313033,25.01,73499.81,32.8,-0.22918,0.00022,16.66113]
[1780124313135,25.01,73498.39,32.8,-0.22949,0.00022,16.67345]
[1780124318932,25.01,73497.34,32.8,-0.22972,0.00022,16.68281]
[1780124324975,25.01,73497.49,32.8,-0.22969,0.00022,16.68162]
[1780124329003,25.01,73504.77,32.8,-0.22809,0.00022,16.61795]
[1780124330092,25.01,73504.77,32.8,-0.22809,0.00022,16.61795]
[1780124330164,25.01,73504.52,32.8,-0.22815,0.00022,16.62025]
[1780124338136,25.01,73504.16,32.8,-0.22822,0.00022,16.62307]
[1780124340387,25.01,73498.13,32.8,-0.22954,0.00022,16.67565]
[1780124340389,25.01,73498.13,32.8,-0.22954,0.00022,16.67565]
[1780124340482,25.0,73495.69,32.8,-0.23007,0.00022,16.6967]
[1780124345828,25.0,73495.36,32.8,-0.23013,0.00022,16.69907]
[1780124352164,25.0,73495.22,32.8,-0.23014,0.00022,16.69939]
[1780124357199,25.0,73497.69,32.8,-0.22958,0.00022,16.67718]
[1780124362235,25.0,73498.97,32.8,-0.22929,0.00022,16.66549]
[1780124364225,25.0,73498.97,32.8,-0.22929,0.00022,16.66549]
[1780124364395,25.0,73498.97,32.8,-0.22928,0.00022,16.66524]
[1780124366781,25.0,73499.04,32.8,-0.22926,0.00022,16.66443]
[1780124371517,25.0,73502.84,32.8,-0.22841,0.00022,16.63061]
[1780124377160,24.99,73503.36,32.8,-0.22824,0.00022,16.62096]
[1780124383383,24.99,73503.57,32.8,-0.22818,0.00022,16.61858]
[1780124384301,24.99,73503.57,32.8,-0.22818,0.00022,16.61858]
[1780124387723,24.99,73503.47,32.8,-0.22819,0.00022,16.61897]
[1780124389798,24.99,73502.99,32.8,-0.2283,0.00022,16.62313]
[1780124390847,24.99,73502.39,32.8,-0.22843,0.00022,16.62828]
[1780124391439,24.99,73503.06,32.8,-0.22828,0.00022,16.6225]
[1780124396125,24.99,73503.06,32.8,-0.22829,0.00022,16.6228]
[1780124398307,24.99,73496.31,32.8,-0.22978,0.00022,16.68224]
[1780124398856,24.99,73495.42,32.8,-0.22998,0.00022,16.69006]
[1780124399513,24.99,73495.42,32.8,-0.22998,0.00022,16.69006]
[1780124404571,24.99,73502.32,32.8,-0.22845,0.00022,16.6292]
[1780124405934,24.99,73502.21,32.8,-0.22847,0.00022,16.6301]
[1780124406544,24.99,73503.68,32.8,-0.22816,0.00022,16.61744]
[1780124408384,24.99,73503.68,32.8,-0.22816,0.00022,16.61771]
[1780124408558,24.99,73502.82,32.8,-0.22836,0.00022,16.62554]
[1780124410853,24.99,73503.49,32.8,-0.22822,0.00022,16.61985]
[1780124411579,24.99,73502.43,32.8,-0.22846,0.00022,16.62942]
[1780124413070,24.99,73502.13,32.8,-0.22853,0.00022,16.6323]
[1780124413592,24.99,73501.43,32.8,-0.22868,0.00022,16.63852]
[1780124418628,25.0,73502.01,32.8,-0.22857,0.00022,16.63382]
[1780124423663,25.0,73502.65,32.8,-0.22843,0.00022,16.62856]
[1780124424307,25.0,73502.65,32.8,-0.22843,0.00022,16.62856]
[1780124424671,25.0,73502.74,32.8,-0.22841,0.00022,16.62784]
[1780124430430,25.0,73502.59,32.8,-0.22846,0.00022,16.62984]
[1780124430484,25.0,73502.8,32.8,-0.22843,0.00022,16.62866]
[1780124435746,25.0,73502.83,32.8,-0.2284,0.00022,16.62423]
[1780124435847,25.0,73502.83,32.8,-0.2284,0.00022,16.62436]
[1780124436923,25.0,73502.83,32.8,-0.2284,0.00022,16.62436]
[1780124437024,25.0,73502.83,32.8,-0.2284,0.00022,16.62458]
[1780124441487,25.0,73501.72,32.8,-0.22865,0.00022,16.63449]
[1780124441495,25.0,73501.72,32.8,-0.22865,0.00022,16.63449]
[1780124441588,25.0,73501.29,32.8,-0.22875,0.00022,16.63835]
[1780124443065,25.0,73498.19,32.8,-0.22943,0.00022,16.66551]
[1780124443151,25.0,73498.75,32.8,-0.22931,0.00022,16.66077]
[1780124445609,25.0,73498.72,32.8,-0.22933,0.00022,16.66136]
[1780124445941,25.01,73498.74,32.8,-0.22933,0.00022,16.66151]
[1780124445975,25.01,73499.04,32.8,-0.22927,0.00022,16.6592]
[1780124446790,25.01,73499.04,32.8,-0.22927,0.00022,16.6592]
[1780124447702,25.01,73499.04,32.8,-0.22927,0.00022,16.6592]
[1780124446825,25.01,73498.8,32.8,-0.22933,0.00022,16.66143]
[1780124447832,25.01,73498.79,32.8,-0.22934,0.00022,16.66181]
[1780124455724,25.01,73498.61,32.8,-0.22938,0.00022,16.66364]
[1780124462937,25.01,73498.66,32.8,-0.22941,0.00022,16.66484]
[1780124467972,25.01,73497.83,32.8,-0.22961,0.00022,16.67272]
[1780124473007,25.02,73497.71,32.8,-0.22965,0.00022,16.67438]
[1780124478042,25.02,73497.49,32.8,-0.22972,0.00022,16.67689]
[1780124479551,25.02,73497.49,32.8,-0.22972,0.00022,16.67689]
[1780124479653,25.02,73497.49,32.8,-0.22972,0.00022,16.67713]
[1780124485091,25.02,73497.4,32.8,-0.22978,0.00022,16.67926]
[1780124491132,25.03,73497.45,32.8,-0.22977,0.00022,16.6761]
[1780124498670,25.03,73497.45,32.8,-0.2298,0.00022,16.67745]
[1780124498702,25.03,73497.45,32.8,-0.2298,0.00022,16.67745]
[1780124498707,25.03,73497.45,32.8,-0.22982,0.00022,16.67825]
[1780124500874,25.03,73490.86,32.8,-0.23128,0.00022,16.73601]
[1780124501203,25.03,73490.5,32.8,-0.23137,0.00022,16.73938]
[1780124503391,25.03,73489.77,32.8,-0.23153,0.00022,16.74581]
[1780124503492,25.03,73489.74,32.8,-0.23154,0.00022,16.7462]
[1780124505469,25.03,73489.67,32.8,-0.23156,0.00022,16.74681]
[1780124507470,25.04,73489.65,32.8,-0.23157,0.00022,16.74741]
[1780124507478,25.04,73489.67,32.8,-0.23157,0.00022,16.74745]
[1780124512608,25.04,73489.03,32.8,-0.23172,0.00022,16.7534]
[1780124517834,25.04,73487.14,32.8,-0.23217,0.00022,16.77107]
[1780124518654,25.04,73487.14,32.8,-0.23217,0.00022,16.77107]
[1780124521879,25.04,73485.42,32.8,-0.23257,0.00022,16.78662]
[1780124521962,25.04,73485.42,32.8,-0.23258,0.00022,16.78684]
[1780124525854,25.05,73483.19,32.8,-0.23308,0.00022,16.80665]
[1780124528998,25.05,73476.28,32.8,-0.23463,0.00022,16.86684]
[1780124534435,25.05,73473.84,32.8,-0.23519,0.00022,16.88833]
[1780124539470,25.05,73470.68,32.8,-0.2359,0.00022,16.91579]
[1780124544506,25.05,73470.14,32.8,-0.23602,0.00022,16.92056]
[1780124549540,25.05,73469.95,32.8,-0.23607,0.00022,16.92232]
[1780124554575,25.05,73470.34,32.8,-0.23595,0.00022,16.9148]
[1780124555633,25.05,73470.34,32.8,-0.23595,0.00022,16.9148]
[1780124560846,25.05,73470.12,32.8,-0.236,0.00022,16.91689]
[1780124563360,25.05,73470.12,32.8,-0.236,0.00022,16.91689]
[1780124563708,25.05,73462.53,32.8,-0.23771,0.00022,16.98238]
[1780124563855,25.05,73462.53,32.8,-0.23771,0.00022,16.98238]
[1780124564549,25.05,73462.53,32.8,-0.23771,0.00022,16.98238]
[1780124568218,25.05,73458.46,32.8,-0.23863,0.00023,17.01725]
[1780124568673,25.05,73460.18,32.8,-0.23824,0.00023,17.00245]
[1780124569498,25.05,73460.18,32.8,-0.23824,0.00023,17.00245]
[1780124569680,25.05,73460.6,32.8,-0.23814,0.00023,16.99879]
[1780124572893,25.05,73461.46,32.8,-0.23796,0.00022,16.99173]
[1780124573708,25.05,73461.53,32.8,-0.23794,0.00022,16.99109]
[1780124574388,25.05,73461.53,32.8,-0.23794,0.00022,16.99109]
[1780124574716,25.05,73461.97,32.8,-0.23784,0.00022,16.98744]
[1780124575391,25.05,73461.97,32.8,-0.23784,0.00022,16.98744]
[1780124575722,25.05,73463.47,32.8,-0.23751,0.00022,16.97455]
[1780124581338,25.05,73464.63,32.8,-0.23725,0.00022,16.9646]
[1780124581340,25.05,73464.63,32.8,-0.23725,0.00022,16.9646]
[1780124581764,25.05,73464.37,32.8,-0.23731,0.00022,16.96699]
[1780124586614,25.05,73464.4,32.8,-0.23731,0.00022,16.9672]
[1780124588999,25.05,73462.86,32.8,-0.23768,0.00022,16.98101]
[1780124589913,25.05,73462.86,32.8,-0.23768,0.00022,16.98101]
[1780124594720,25.06,73463.06,32.8,-0.23765,0.00022,16.98015]
[1780124594822,25.06,73463.06,32.8,-0.23766,0.00022,16.98029]
[1780124595736,25.06,73463.06,32.8,-0.23766,0.00022,16.98029]
[1780124601907,25.06,73461.59,32.8,-0.23804,0.00022,16.99484]
[1780124603946,25.06,73462.26,32.8,-0.23789,0.00022,16.98936]
[1780124604047,25.07,73461.98,32.8,-0.23796,0.00022,16.99202]
[1780124604928,25.07,73461.67,32.8,-0.23803,0.00022,16.99479]
[1780124607863,25.07,73461.0,32.8,-0.23819,0.00022,17.00079]
[1780124607949,25.07,73461.11,32.8,-0.23818,0.00022,17.00036]
[1780124609095,25.07,73461.11,32.8,-0.23818,0.00022,17.00036]
[1780124609197,25.07,73461.23,32.8,-0.23816,0.00022,16.99944]
[1780124610615,25.07,73461.23,32.8,-0.23816,0.00022,16.99944]
[1780124616784,25.07,73461.22,32.8,-0.23815,0.00022,16.99649]
[1780124617794,25.07,73461.13,32.8,-0.23819,0.00022,16.99805]
[1780124619847,25.08,73458.07,32.8,-0.2389,0.00023,17.0247]
[1780124624213,25.08,73455.56,32.8,-0.23948,0.00023,17.047]
[1780124624492,25.08,73455.56,32.8,-0.23948,0.00023,17.047]
[1780124630105,25.08,73453.03,32.8,-0.24009,0.00023,17.06976]
[1780124635140,25.08,73452.93,32.8,-0.24013,0.00023,17.07153]
[1780124642189,25.09,73452.69,32.8,-0.24022,0.00023,17.07486]
[1780124647224,25.09,73450.1,32.8,-0.24083,0.00023,17.09782]
[1780124653266,25.09,73450.69,32.8,-0.24072,0.00023,17.09372]
[1780124658300,25.1,73451.37,32.8,-0.24058,0.00023,17.08869]
[1780124663336,25.1,73449.28,32.8,-0.24107,0.00023,17.10708]
[1780124669378,25.1,73449.14,32.8,-0.24112,0.00023,17.10899]
[1780124675420,25.1,73449.03,32.8,-0.24113,0.00023,17.10639]
[1780124680455,25.1,73448.05,32.8,-0.24137,0.00023,17.11534]
[1780124683677,25.11,73448.05,32.8,-0.24138,0.00023,17.11558]
[1780124684592,25.11,73447.92,32.8,-0.24141,0.00023,17.11692]
[1780124689902,25.11,73447.51,32.8,-0.24151,0.00023,17.12074]
[1780124696511,25.11,73446.45,32.8,-0.24177,0.00023,17.13037]
[1780124701991,25.11,73446.38,32.8,-0.2418,0.00023,17.13167]
[1780124707607,25.11,73446.05,32.8,-0.24189,0.00023,17.13493]
[1780124715703,25.12,73445.52,32.8,-0.24203,0.00023,17.14017]
[1780124720739,25.12,73445.77,32.8,-0.24199,0.00023,17.13853]
[1780124725859,25.12,73444.51,32.8,-0.24228,0.00023,17.14943]
[1780124726281,25.12,73444.25,32.8,-0.24234,0.00023,17.15176]
[1780124727871,25.12,73441.98,32.8,-0.24286,0.00023,17.17111]
[1780124727975,25.12,73441.71,32.8,-0.24292,0.00023,17.17352]
[1780124728962,25.12,73441.71,32.8,-0.24292,0.00023,17.17352]
[1780124729802,25.12,73441.01,32.8,-0.24309,0.00023,17.17983]
[1780124734837,25.12,73442.88,32.8,-0.24265,0.00023,17.16042]
[1780124739963,25.12,73443.03,32.8,-0.24263,0.00023,17.15961]
[1780124743549,25.13,73442.59,32.8,-0.24275,0.00023,17.16406]
[1780124744416,25.13,73442.53,32.8,-0.24276,0.00023,17.16461]
[1780124751355,25.13,73442.53,32.8,-0.24278,0.00023,17.1652]
[1780124755863,25.13,73442.88,32.8,-0.24273,0.00023,17.16328]
[1780124755945,25.13,73442.88,32.8,-0.24273,0.00023,17.16343]
[1780124759204,25.13,73442.88,32.8,-0.24273,0.00023,17.16343]
[1780124759240,25.13,73442.88,32.8,-0.24275,0.00023,17.16431]
[1780124765048,25.14,73443.12,32.8,-0.24272,0.00023,17.1632]
[1780124773104,25.14,73442.83,32.8,-0.24282,0.00023,17.16687]
[1780124778139,25.14,73442.38,32.8,-0.24294,0.00023,17.17138]
[1780124784181,25.15,73442.36,32.8,-0.24297,0.00023,17.17241]
[1780124789216,25.15,73442.15,32.8,-0.24303,0.00023,17.17489]
[1780124794250,25.15,73440.38,32.8,-0.24342,0.00023,17.18622]
[1780124799286,25.15,73440.4,32.8,-0.24343,0.00023,17.18673]
[1780124804321,25.15,73440.78,32.8,-0.24336,0.00023,17.18424]
[1780124807827,25.16,73440.73,32.8,-0.24338,0.00023,17.18495]
[1780124809898,25.16,73441.28,32.8,-0.24327,0.00023,17.18061]
[1780124817736,25.16,73442.59,32.8,-0.24298,0.00023,17.16995]
[1780124823455,25.16,73443.75,32.8,-0.24276,0.00023,17.16199]
[1780124828630,25.16,73443.71,32.8,-0.24278,0.00023,17.16266]
[1780124834532,25.17,73443.93,32.8,-0.24275,0.00023,17.16164]
[1780124840573,25.17,73444.04,32.8,-0.24274,0.00023,17.16105]
[1780124845899,25.17,73444.08,32.8,-0.24274,0.00023,17.16102]
[1780124851651,25.17,73443.46,32.8,-0.24286,0.00023,17.16287]
[1780124856686,25.17,73443.59,32.8,-0.24286,0.00023,17.16263]
[1780124861722,25.18,73443.94,32.8,-0.2428,0.00023,17.16053]
[1780124866757,25.18,73449.77,32.8,-0.24151,0.00023,17.11226]
[1780124871792,25.18,73449.77,32.8,-0.24154,0.00023,17.11334]
[1780124874395,25.18,73450.21,32.8,-0.24145,0.00023,17.11003]
[1780124874408,25.18,73450.21,32.8,-0.24145,0.00023,17.11003]
[1780124875069,25.19,73450.68,32.8,-0.24135,0.00023,17.1065]
[1780124879499,25.19,73450.86,32.8,-0.24132,0.00023,17.10546]
[1780124880531,25.19,73450.71,32.8,-0.24137,0.00023,17.10721]
[1780124887904,25.19,73449.13,32.8,-0.24178,0.00023,17.12243]
[1780124894953,25.2,73449.98,32.8,-0.24162,0.00023,17.11664]
[1780124903009,25.2,73449.91,32.8,-0.24168,0.00023,17.11879]
[1780124903255,25.2,73449.91,32.8,-0.24168,0.00023,17.11879]
[1780124904016,25.2,73450.24,32.8,-0.24161,0.00023,17.11615]
[1780124909051,25.21,73450.43,32.8,-0.24158,0.00023,17.1153]
[1780124913563,25.21,73450.24,32.8,-0.24163,0.00023,17.11704]
[1780124914088,25.21,73450.53,32.8,-0.24154,0.00023,17.11087]
[1780124919123,25.21,73451.17,32.8,-0.24142,0.00023,17.10633]
[1780124921806,25.21,73451.17,32.8,-0.24142,0.00023,17.10633]
[1780124921851,25.21,73451.17,32.8,-0.24143,0.00023,17.10667]
[1780124931222,25.22,73450.73,32.8,-0.24156,0.00023,17.11173]
[1780124938270,25.22,73450.38,32.8,-0.24166,0.00023,17.1155]
[1780124945445,25.22,73450.47,32.8,-0.24166,0.00023,17.11531]
[1780124951362,25.22,73447.6,32.8,-0.24233,0.00023,17.14032]
[1780124956397,25.22,73447.83,32.8,-0.24229,0.00023,17.1388]
[1780124963878,25.23,73447.96,32.8,-0.24226,0.00023,17.13796]
[1780124969488,25.23,73448.24,32.8,-0.24222,0.00023,17.13648]
[1780124973841,25.23,73448.92,32.8,-0.24204,0.00023,17.12664]
[1780124974079,25.23,73448.92,32.8,-0.24204,0.00023,17.12664]
[1780124975531,25.23,73457.76,32.8,-0.24006,0.00022,17.05231]
[1780124980566,25.23,73459.59,32.8,-0.23966,0.00022,17.03733]
[1780124985580,25.23,73459.55,32.8,-0.23968,0.00022,17.03814]
[1780124985585,25.23,73459.55,32.8,-0.23968,0.00022,17.03814]
[1780124987615,25.23,73450.44,32.8,-0.24174,0.00023,17.11549]
[1780124989581,25.23,73451.95,32.8,-0.2414,0.00023,17.10279]
[1780124989594,25.23,73451.95,32.8,-0.2414,0.00023,17.10279]
[1780124989669,25.23,73451.95,32.8,-0.2414,0.00023,17.10279]
[1780124989871,25.23,73451.95,32.8,-0.2414,0.00023,17.10279]
[1780124989906,25.23,73450.96,32.8,-0.24162,0.00023,17.1112]
[1780124991537,25.23,73447.52,32.8,-0.24241,0.00023,17.14038]
[1780124991645,25.24,73445.48,32.8,-0.24287,0.00023,17.1577]
[1780124993556,25.24,73445.14,32.8,-0.24296,0.00023,17.16109]
[1780124993639,25.24,73445.14,32.8,-0.24296,0.00023,17.16109]
[1780124996459,25.24,73446.99,32.8,-0.24256,0.00023,17.14607]
[1780124996817,25.24,73446.99,32.8,-0.24256,0.00023,17.14607]
[1780124996842,25.24,73447.73,32.8,-0.2424,0.00023,17.14013]
[1780125000399,25.24,73448.28,32.8,-0.24229,0.00023,17.13596]
[1780125000501,25.24,73448.28,32.8,-0.24229,0.00023,17.13611]
[1780125006056,25.24,73447.31,32.8,-0.24254,0.00023,17.1454]
[1780125018842,25.26,73446.78,32.8,-0.24275,0.00023,17.15347]
[1780125025820,25.26,73446.78,32.8,-0.24275,0.00023,17.15347]
[1780125025921,25.26,73446.78,32.8,-0.2428,0.00023,17.15515]
[1780125027882,25.26,73446.78,32.8,-0.2428,0.00023,17.15515]
[1780125028085,25.26,73446.78,32.8,-0.2428,0.00023,17.15515]
[1780125038983,25.26,73446.78,32.8,-0.24279,0.00023,17.15204]
[1780125045330,25.27,73446.12,32.8,-0.24295,0.00023,17.15811]
[1780125054909,25.27,73446.79,32.8,-0.24281,0.00023,17.15289]
[1780125061142,25.27,73447.03,32.8,-0.24278,0.00023,17.15182]
[1780125066178,25.27,73446.96,32.8,-0.24281,0.00023,17.15282]
[1780125074234,25.27,73446.85,32.8,-0.24285,0.00023,17.15439]
[1780125081283,25.28,73446.82,32.8,-0.24287,0.00023,17.15521]
[1780125086318,25.28,73446.74,32.8,-0.2429,0.00023,17.15628]
[1780125091353,25.28,73446.6,32.8,-0.24291,0.00023,17.15354]
[1780125092850,25.28,73446.4,32.8,-0.24296,0.00023,17.1553]
[1780125093050,25.28,73446.4,32.8,-0.24296,0.00023,17.1553]
[1780125093367,25.28,73450.0,32.8,-0.24214,0.00023,17.12501]
[1780125093419,25.28,73450.0,32.8,-0.24214,0.00023,17.12501]
[1780125093465,25.28,73450.0,32.8,-0.24214,0.00023,17.12501]
[1780125093477,25.28,73450.0,32.8,-0.24214,0.00023,17.12501]
[1780125093732,25.28,73450.0,32.8,-0.24214,0.00023,17.12501]
[1780125093787,25.28,73450.0,32.8,-0.24214,0.00023,17.12501]
[1780125093825,25.28,73450.0,32.8,-0.24214,0.00023,17.12501]
[1780125094026,25.28,73450.0,32.8,-0.24214,0.00023,17.12501]
[1780125094862,25.28,73450.0,32.8,-0.24214,0.00023,17.12501]
[1780125094959,25.28,73450.0,32.8,-0.24214,0.00023,17.12501]
[1780125095371,25.28,73463.42,32.8,-0.23913,0.00022,17.01193]
[1780125095820,25.28,73463.42,32.8,-0.23913,0.00022,17.01193]
[1780125095890,25.28,73463.42,32.8,-0.23913,0.00022,17.01193]
[1780125095990,25.28,73466.02,32.8,-0.23855,0.00022,16.98989]
[1780125097238,25.28,73466.02,32.8,-0.23855,0.00022,16.98989]
[1780125097295,25.28,73464.69,32.8,-0.23886,0.00022,17.00144]
[1780125103279,25.28,73465.13,32.8,-0.23878,0.00022,16.99878]
[1780125103284,25.28,73465.13,32.8,-0.23878,0.00022,16.99878]
[1780125103298,25.28,73465.34,32.8,-0.23875,0.00022,16.99754]
[1780125108472,25.29,73465.44,32.8,-0.23875,0.00022,16.99737]
[1780125115825,25.29,73465.4,32.8,-0.23877,0.00022,16.99825]
[1780125115834,25.29,73465.4,32.8,-0.23877,0.00022,16.99825]
[1780125121572,25.29,73464.64,32.8,-0.23897,0.00022,17.0059]
[1780125126888,25.29,73462.44,32.8,-0.23947,0.00022,17.025]
[1780125126897,25.29,73462.44,32.8,-0.23947,0.00022,17.025]
[1780125131929,25.3,73462.62,32.8,-0.23945,0.00022,17.02412]
[1780125133656,25.3,73454.48,32.8,-0.24128,0.00022,17.09298]
[1780125137310,25.3,73451.98,32.8,-0.24185,0.00023,17.11409]
[1780125137397,25.3,73452.21,32.8,-0.24179,0.00023,17.11218]
[1780125142720,25.3,73451.78,32.8,-0.24191,0.00023,17.11656]
[1780125143544,25.3,73451.78,32.8,-0.24191,0.00023,17.11656]
[1780125143727,25.3,73451.58,32.8,-0.24196,0.00023,17.11839]
[1780125146495,25.3,73450.85,32.8,-0.24214,0.00023,17.12511]
[1780125146839,25.3,73450.85,32.8,-0.24214,0.00023,17.12511]
[1780125146847,25.3,73450.85,32.8,-0.24214,0.00023,17.12511]
[1780125146940,25.3,73450.86,32.8,-0.24214,0.00023,17.12531]
[1780125149036,25.3,73450.86,32.8,-0.24214,0.00023,17.12531]
[1780125149136,25.3,73451.17,32.8,-0.24208,0.00023,17.123]
[1780125155813,25.31,73450.92,32.8,-0.24215,0.00023,17.12261]
[1780125160848,25.31,73451.79,32.8,-0.24199,0.00023,17.11676]
[1780125166027,25.32,73448.82,32.8,-0.24268,0.00023,17.1425]
[1780125166361,25.32,73448.82,32.8,-0.24268,0.00023,17.1425]
[1780125170884,25.32,73452.56,32.8,-0.24188,0.00022,17.11278]
[1780125170922,25.32,73453.04,32.8,-0.24178,0.00022,17.10904]
[1780125171689,25.32,73453.04,32.8,-0.24178,0.00022,17.10904]
[1780125171790,25.32,73453.04,32.8,-0.24179,0.00022,17.10921]
[1780125174160,25.32,73453.96,32.8,-0.24159,0.00022,17.10178]
[1780125174171,25.32,73453.95,32.8,-0.2416,0.00022,17.10218]
[1780125175976,25.33,73454.21,32.8,-0.24155,0.00022,17.10031]
[1780125176075,25.33,73454.21,32.8,-0.24155,0.00022,17.10049]
[1780125181998,25.33,73453.89,32.8,-0.24163,0.00022,17.10347]
[1780125188042,25.33,73454.3,32.8,-0.24155,0.00022,17.10036]
[1780125193077,25.33,73454.22,32.8,-0.24158,0.00022,17.10135]
[1780125195365,25.33,73454.22,32.8,-0.24158,0.00022,17.10135]
[1780125195372,25.33,73454.22,32.8,-0.24158,0.00022,17.10154]
[1780125200846,25.33,73453.77,32.8,-0.2417,0.00022,17.10613]
[1780125200946,25.33,73453.77,32.8,-0.24171,0.00022,17.10634]
[1780125206168,25.33,73457.05,32.8,-0.24098,0.00022,17.07907]
[1780125211203,25.33,73457.6,32.8,-0.24083,0.00022,17.07057]
[1780125216468,25.34,73459.09,32.8,-0.24051,0.00022,17.05832]
[1780125227802,25.34,73458.81,32.8,-0.24059,0.00022,17.06156]
[1780125233358,25.34,73459.5,32.8,-0.24047,0.00022,17.05703]
[1780125238393,25.34,73460.19,32.8,-0.24033,0.00022,17.05178]
[1780125244435,25.35,73460.62,32.8,-0.24025,0.00022,17.04886]
[1780125250477,25.35,73460.7,32.8,-0.24025,0.00022,17.04889]
[1780125256520,25.35,73460.8,32.8,-0.24025,0.00022,17.04872]
[1780125261555,25.35,73460.72,32.8,-0.24028,0.00022,17.04993]
[1780125266590,25.35,73460.44,32.8,-0.24035,0.00022,17.05279]
[1780125271626,25.35,73460.27,32.8,-0.24037,0.00022,17.05038]
[1780125276660,25.36,73458.7,32.8,-0.24073,0.00022,17.06402]
[1780125282702,25.36,73456.38,32.8,-0.24126,0.00022,17.08392]
[1780125288058,25.36,73455.92,32.8,-0.24137,0.00022,17.08802]
[1780125293779,25.36,73448.29,32.8,-0.24309,0.00023,17.15218]
[1780125295608,25.36,73448.53,32.8,-0.24304,0.00023,17.15017]
[1780125296326,25.36,73447.63,32.8,-0.24324,0.00023,17.15769]
[1780125300491,25.36,73444.74,32.8,-0.2439,0.00023,17.18217]
[1780125300575,25.36,73444.6,32.8,-0.24394,0.00023,17.18344]
[1780125304640,25.36,73445.03,32.8,-0.24386,0.00023,17.18066]
[1780125304856,25.36,73443.91,32.8,-0.24412,0.00023,17.19025]
[1780125306707,25.36,73445.27,32.8,-0.24382,0.00023,17.17909]
[1780125306927,25.36,73445.92,32.8,-0.24368,0.00023,17.17387]
[1780125309819,25.37,73451.5,32.8,-0.24243,0.00022,17.12772]
[1780125309891,25.37,73452.32,32.8,-0.24226,0.00022,17.12115]
[1780125311010,25.37,73452.32,32.8,-0.24226,0.00022,17.12115]
[1780125311118,25.37,73452.65,32.8,-0.24219,0.00022,17.11856]
[1780125312275,25.37,73452.65,32.8,-0.24219,0.00022,17.11856]
[1780125314516,25.37,73458.72,32.8,-0.24083,0.00022,17.06782]
[1780125314556,25.37,73459.05,32.8,-0.24076,0.00022,17.06514]
[1780125315842,25.37,73459.17,32.8,-0.24073,0.00022,17.06414]
[1780125315933,25.37,73460.6,32.8,-0.24042,0.00022,17.05234]
[1780125318224,25.37,73460.6,32.8,-0.24042,0.00022,17.05234]
[1780125319077,25.37,73462.19,32.8,-0.24007,0.00022,17.03918]
[1780125325161,25.37,73468.6,32.8,-0.23866,0.00022,16.98613]
[1780125326471,25.37,73468.48,32.8,-0.23869,0.00022,16.98733]
[1780125332047,25.38,73468.48,32.8,-0.23869,0.00022,16.98425]
[1780125335809,25.38,73467.84,32.8,-0.23885,0.00022,16.99019]
[1780125336443,25.38,73467.84,32.8,-0.23885,0.00022,16.99019]
[1780125337447,25.38,73467.87,32.8,-0.23885,0.00022,16.99028]
[1780125337622,25.38,73462.01,32.8,-0.24016,0.00022,17.03979]
[1780125337968,25.38,73462.01,32.8,-0.24016,0.00022,17.03979]
[1780125338088,25.38,73458.8,32.8,-0.24088,0.00022,17.06678]
[1780125343611,25.39,73458.58,32.8,-0.24096,0.00022,17.07005]
[1780125353193,25.4,73454.81,32.8,-0.2419,0.00022,17.10524]
[1780125358229,25.4,73453.42,32.8,-0.24225,0.00022,17.11835]
[1780125363265,25.41,73453.4,32.8,-0.24229,0.00022,17.11996]
[1780125365367,25.41,73455.13,32.8,-0.24191,0.00022,17.10577]
[1780125365402,25.41,73456.21,32.8,-0.24168,0.00022,17.09701]
[1780125369309,25.41,73463.58,32.8,-0.24005,0.00022,17.03598]
[1780125369671,25.41,73463.58,32.8,-0.24005,0.00022,17.03598]
[1780125370316,25.41,73465.26,32.8,-0.23968,0.00022,17.02206]
[1780125375523,25.41,73468.0,32.8,-0.23908,0.00022,16.99945]
[1780125381393,25.41,73468.31,32.8,-0.23904,0.00022,16.9978]
[1780125382970,25.42,73468.3,32.8,-0.23904,0.00022,16.99803]
[1780125387088,25.42,73468.38,32.8,-0.23904,0.00022,16.99778]
[1780125392470,25.42,73465.61,32.8,-0.23965,0.00022,17.01786]
[1780125395792,25.42,73465.78,32.8,-0.23962,0.00022,17.01678]
[1780125396498,25.42,73465.46,32.8,-0.2397,0.00022,17.01974]
[1780125397608,25.42,73465.46,32.8,-0.2397,0.00022,17.01974]
[1780125398512,25.42,73465.21,32.8,-0.23976,0.00022,17.02221]
[1780125398999,25.42,73465.21,32.8,-0.23976,0.00022,17.02221]
[1780125399519,25.42,73465.13,32.8,-0.23979,0.00022,17.02313]
[1780125399732,25.42,73465.13,32.8,-0.23979,0.00022,17.02313]
[1780125400526,25.42,73465.82,32.8,-0.23963,0.00022,17.01744]
[1780125403583,25.42,73466.22,32.8,-0.23955,0.00022,17.01431]
[1780125403872,25.42,73465.63,32.8,-0.23969,0.00022,17.01939]
[1780125404005,25.42,73465.63,32.8,-0.23969,0.00022,17.01939]
[1780125404554,25.43,73465.93,32.8,-0.23963,0.00022,17.01712]
[1780125409589,25.43,73465.71,32.8,-0.23971,0.00022,17.02023]
[1780125409729,25.43,73465.71,32.8,-0.23971,0.00022,17.02023]
[1780125410596,25.43,73465.82,32.8,-0.23969,0.00022,17.01941]
[1780125413936,25.43,73463.94,32.8,-0.24011,0.00022,17.03552]
[1780125416951,25.43,73463.14,32.8,-0.2403,0.00022,17.04249]
[1780125417646,25.43,73462.47,32.8,-0.24045,0.00022,17.04833]
[1780125422680,25.44,73457.98,32.8,-0.24148,0.00022,17.08694]
[1780125428722,25.44,73457.45,32.8,-0.24163,0.00022,17.09236]
[1780125433757,25.44,73457.08,32.8,-0.24173,0.00022,17.09627]
[1780125438792,25.44,73459.51,32.8,-0.24121,0.00022,17.07681]
[1780125443827,25.45,73462.4,32.8,-0.24059,0.00022,17.05359]
[1780125448866,25.45,73464.72,32.8,-0.2401,0.00022,17.03528]
[1780125454605,25.45,73467.98,32.8,-0.23936,0.00022,17.00454]
[1780125459944,25.46,73464.66,32.8,-0.24015,0.00022,17.03416]
[1780125464979,25.46,73464.88,32.8,-0.24013,0.00022,17.03332]
[1780125470014,25.46,73465.78,32.8,-0.23995,0.00022,17.02677]
[1780125476056,25.47,73465.1,32.8,-0.24013,0.00022,17.03364]
[1780125481091,25.47,73465.11,32.8,-0.24015,0.00022,17.0345]
[1780125482791,25.47,73465.11,32.8,-0.24015,0.00022,17.0345]
[1780125482889,25.47,73465.11,32.8,-0.24016,0.00022,17.03487]
[1780125488328,25.47,73465.07,32.8,-0.24018,0.00022,17.03538]
[1780125495189,25.47,73465.08,32.8,-0.24019,0.00022,17.03568]
[1780125500224,25.48,73465.91,32.8,-0.24001,0.00022,17.02903]
[1780125505259,25.48,73468.88,32.8,-0.23936,0.00022,17.00452]
[1780125511075,25.48,73469.03,32.8,-0.23934,0.00022,17.00366]
[1780125516336,25.48,73469.12,32.8,-0.2393,0.00022,16.99928]
[1780125521371,25.48,73469.17,32.8,-0.2393,0.00022,16.99937]
[1780125529417,25.48,73469.13,32.8,-0.23932,0.00022,17.00011]
[1780125529497,25.48,73469.13,32.8,-0.23933,0.00022,17.0005]
[1780125534914,25.49,73468.81,32.8,-0.23943,0.00022,17.00425]
[1780125540517,25.49,73468.51,32.8,-0.23952,0.00022,17.00791]
[1780125540618,25.49,73468.51,32.8,-0.23953,0.00022,17.00836]
[1780125543432,25.49,73468.86,32.8,-0.23946,0.00022,17.00551]
[1780125543534,25.49,73468.86,32.8,-0.23946,0.00022,17.00559]
[1780125545428,25.49,73469.03,32.8,-0.23943,0.00022,17.00425]
[1780125545529,25.49,73469.03,32.8,-0.23943,0.00022,17.00447]
[1780125549276,25.49,73469.15,32.8,-0.23941,0.00022,17.00372]
[1780125549567,25.49,73469.01,32.8,-0.23944,0.00022,17.00498]
[1780125556107,25.5,73469.01,32.8,-0.23947,0.00022,17.0061]
[1780125556181,25.5,73469.01,32.8,-0.23948,0.00022,17.00655]
[1780125563664,25.5,73468.28,32.8,-0.23966,0.00022,17.01332]
[1780125569707,25.5,73468.27,32.8,-0.23968,0.00022,17.01384]
[1780125577869,25.5,73468.57,32.8,-0.23958,0.00022,17.00729]
[1780125578769,25.51,73468.45,32.8,-0.23962,0.00022,17.00883]
[1780125583805,25.51,73465.98,32.8,-0.2402,0.00022,17.03061]
[1780125583889,25.51,73465.98,32.8,-0.2402,0.00022,17.03061]
[1780125584812,25.51,73464.38,32.8,-0.24056,0.00022,17.04405]
[1780125585662,25.51,73464.38,32.8,-0.24056,0.00022,17.04405]
[1780125585820,25.51,73462.9,32.8,-0.24089,0.00022,17.05646]
[1780125587179,25.51,73461.23,32.8,-0.24127,0.00022,17.07058]
[1780125587190,25.51,73461.23,32.8,-0.24127,0.00022,17.07058]
[1780125587834,25.51,73458.66,32.8,-0.24185,0.00022,17.0923]
[1780125592869,25.51,73452.69,32.8,-0.24321,0.00022,17.14317]
[1780125594285,25.51,73451.88,32.8,-0.2434,0.00022,17.1501]
[1780125600796,25.52,73446.68,32.8,-0.24459,0.00022,17.19403]
[1780125605801,25.52,73445.09,32.8,-0.24497,0.00023,17.20788]
[1780125610995,25.52,73445.03,32.8,-0.24501,0.00023,17.20943]
[1780125616833,25.52,73448.78,32.8,-0.24418,0.00022,17.17903]
[1780125627823,25.53,73448.09,32.8,-0.24438,0.00022,17.1866]
[1780125637179,25.54,73448.19,32.8,-0.24437,0.00022,17.18321]
[1780125649257,25.54,73448.15,32.8,-0.24439,0.00022,17.184]
[1780125650382,25.54,73448.15,32.8,-0.24443,0.00022,17.18531]
[1780125650484,25.54,73448.15,32.8,-0.24443,0.00022,17.18545]
[1780125652952,25.54,73448.15,32.8,-0.24443,0.00022,17.18545]
[1780125653049,25.54,73448.15,32.8,-0.24445,0.00022,17.18625]
[1780125659059,25.55,73448.1,32.8,-0.2445,0.00022,17.18817]
[1780125659160,25.56,73448.1,32.8,-0.2446,0.00022,17.19182]
[1780125665208,25.56,73448.1,32.8,-0.2446,0.00022,17.19182]
[1780125665870,25.56,73448.1,32.8,-0.2446,0.00022,17.19182]
[1780125665883,25.57,73448.1,32.8,-0.2447,0.00022,17.19565]
[1780125671778,25.58,73448.32,32.8,-0.24473,0.00022,17.19663]
[1780125671806,25.58,73448.32,32.8,-0.24473,0.00022,17.19663]
[1780125671865,25.58,73448.32,32.8,-0.24473,0.00022,17.19663]
[1780125671938,25.58,73448.53,32.8,-0.24469,0.00022,17.19513]
[1780125677819,25.59,73442.33,32.8,-0.2461,0.00023,17.24702]
[1780125681883,25.59,73441.71,32.8,-0.24626,0.00023,17.25291]
[1780125683854,25.59,73441.63,32.8,-0.24629,0.00023,17.25395]
[1780125689589,25.59,73439.85,32.8,-0.24672,0.00023,17.26985]
[1780125694624,25.6,73439.65,32.8,-0.24675,0.00023,17.268]
[1780125696223,25.6,73439.65,32.8,-0.24675,0.00023,17.268]
[1780125701673,25.6,73439.62,32.8,-0.24679,0.00023,17.26937]
[1780125707494,25.6,73439.62,32.8,-0.24681,0.00023,17.27015]
[1780125707553,25.6,73439.62,32.8,-0.24682,0.00023,17.27031]
[1780125710652,25.6,73439.62,32.8,-0.24682,0.00023,17.27031]
[1780125710753,25.6,73439.62,32.8,-0.24682,0.00023,17.27041]
[1780125713103,25.6,73439.92,32.8,-0.24675,0.00023,17.268]
[1780125714319,25.6,73439.92,32.8,-0.24675,0.00023,17.26805]
[1780125718512,25.6,73440.32,32.8,-0.24667,0.00023,17.26513]
[1780125723827,25.61,73439.19,32.8,-0.24695,0.00023,17.27528]
[1780125726508,25.61,73439.43,32.8,-0.2469,0.00023,17.2736]
[1780125731874,25.61,73440.04,32.8,-0.24677,0.00023,17.2687]
[1780125733007,25.61,73440.04,32.8,-0.24678,0.00023,17.26891]
[1780125738933,25.61,73441.28,32.8,-0.24652,0.00023,17.25964]
[1780125741477,25.61,73441.49,32.8,-0.24648,0.00023,17.25824]
[1780125741487,25.61,73441.49,32.8,-0.24648,0.00023,17.25824]
[1780125741562,25.61,73441.49,32.8,-0.24648,0.00023,17.25824]
[1780125741702,25.61,73441.49,32.8,-0.24648,0.00023,17.25824]
[1780125741954,25.61,73444.9,32.8,-0.24572,0.00022,17.23052]
[1780125744536,25.62,73445.99,32.8,-0.2455,0.00022,17.2222]
[1780125744975,25.62,73445.92,32.8,-0.24552,0.00022,17.22298]
[1780125750012,25.62,73446.74,32.8,-0.24536,0.00022,17.21722]
[1780125751872,25.62,73446.71,32.8,-0.24533,0.00022,17.21335]
[1780125751893,25.62,73446.71,32.8,-0.24533,0.00022,17.21335]
[1780125753925,25.63,73445.8,32.8,-0.2456,0.00022,17.22296]
[1780125755996,25.63,73445.87,32.8,-0.24563,0.00022,17.22419]
[1780125766124,25.67,73446.47,32.8,-0.24579,0.00022,17.23031]
[1780125772852,25.67,73446.68,32.8,-0.24575,0.00022,17.22889]
[1780125778212,25.68,73448.34,32.8,-0.24542,0.00022,17.21676]
[1780125783961,25.68,73449.89,32.8,-0.24509,0.00022,17.20471]
[1780125789288,25.68,73449.84,32.8,-0.24513,0.00022,17.20638]
[1780125794324,25.68,73450.07,32.8,-0.2451,0.00022,17.2054]
[1780125799239,25.69,73450.91,32.8,-0.24493,0.00022,17.19923]
[1780125804394,25.69,73452.83,32.8,-0.24454,0.00022,17.18466]
[1780125805409,25.69,73452.83,32.8,-0.24454,0.00022,17.18466]
[1780125810580,25.69,73452.8,32.8,-0.24457,0.00022,17.18589]
[1780125816478,25.7,73457.01,32.8,-0.24363,0.00022,17.14842]
[1780125819812,25.71,73458.85,32.8,-0.24331,0.00022,17.1364]
[1780125826869,25.71,73458.26,32.8,-0.24347,0.00022,17.14256]
[1780125832451,25.73,73458.86,32.8,-0.24345,0.00022,17.14186]
[1780125834150,25.73,73458.97,32.8,-0.24344,0.00022,17.14139]
[1780125837107,25.74,73458.99,32.8,-0.24351,0.00022,17.14405]
[1780125840918,25.74,73458.94,32.8,-0.24354,0.00022,17.14515]
[1780125844504,25.74,73459.01,32.8,-0.24354,0.00022,17.14532]
[1780125845735,25.74,73459.12,32.8,-0.24353,0.00022,17.14495]
[1780125852827,25.75,73459.0,32.8,-0.24359,0.00022,17.14732]
[1780125859779,25.76,73458.96,32.8,-0.24366,0.00022,17.14999]
[1780125864814,25.76,73458.93,32.8,-0.2437,0.00022,17.15153]
[1780125869852,25.76,73458.94,32.8,-0.24374,0.00022,17.15274]
[1780125874887,25.77,73458.91,32.8,-0.24374,0.00022,17.14994]
[1780125879921,25.77,73459.01,32.8,-0.24375,0.00022,17.1504]
[1780125885648,25.78,73459.02,32.8,-0.24378,0.00022,17.15159]
[1780125890956,25.78,73459.06,32.8,-0.24379,0.00022,17.15177]
[1780125899058,25.79,73459.01,32.8,-0.24388,0.00022,17.15548]
[1780125903701,25.79,73459.15,32.8,-0.24387,0.00022,17.15508]
[1780125910135,25.79,73459.94,32.8,-0.24373,0.00022,17.14991]
[1780125915170,25.8,73462.38,32.8,-0.24321,0.00022,17.13067]
[1780125917184,25.8,73463.13,32.8,-0.24305,0.00022,17.12487]
[1780125919794,25.8,73463.13,32.8,-0.24305,0.00022,17.12487]
[1780125920205,25.8,73464.47,32.8,-0.24277,0.00022,17.11428]
[1780125922668,25.8,73464.32,32.8,-0.24281,0.00022,17.11565]
[1780125928156,25.82,73464.51,32.8,-0.24293,0.00022,17.1203]
[1780125928241,25.82,73464.51,32.6,-0.24293,0.00022,17.1203]
[1780125933354,25.83,73467.64,32.6,-0.24228,0.00022,17.09342]
[1780125938967,25.83,73467.41,32.6,-0.24234,0.00022,17.09559]
[1780125944308,25.83,73467.99,32.6,-0.24222,0.00022,17.09112]
[1780125945025,25.83,73467.99,32.6,-0.24222,0.00022,17.09135]
[1780125947369,25.83,73468.0,32.6,-0.24223,0.00022,17.09146]
[1780125953438,25.84,73468.31,32.6,-0.24219,0.00022,17.09017]
[1780125958473,25.84,73469.71,32.6,-0.24191,0.00022,17.07958]
[1780125962387,25.84,73470.17,32.6,-0.24182,0.00022,17.07635]
[1780125962389,25.84,73470.17,32.6,-0.24182,0.00022,17.07635]
[1780125962391,25.84,73470.17,32.6,-0.24182,0.00022,17.07635]
[1780125962403,25.84,73470.17,32.6,-0.24182,0.00022,17.07635]
[1780125962858,25.84,73470.17,32.6,-0.24182,0.00022,17.07635]
[1780125962861,25.84,73470.17,32.6,-0.24182,0.00022,17.07635]
[1780125962888,25.84,73471.21,32.6,-0.24159,0.00022,17.06798]
[1780125966198,25.84,73474.05,32.6,-0.24097,0.00022,17.04477]
[1780125966529,25.84,73473.66,32.6,-0.24106,0.00022,17.04821]
[1780125971564,25.85,73473.83,32.6,-0.24104,0.00022,17.04722]
[1780125976599,25.85,73474.98,32.6,-0.2408,0.00022,17.03818]
[1780125980445,25.85,73474.98,32.6,-0.2408,0.00022,17.03847]
[1780125985661,25.85,73477.03,32.6,-0.24037,0.00022,17.02221]
[1780125990696,25.85,73478.84,32.6,-0.23999,0.00022,17.00791]
[1780125993117,25.85,73478.7,32.6,-0.23999,0.00022,17.00487]
[1780125998514,25.85,73479.32,32.6,-0.23987,0.00022,17.00067]
[1780126001304,25.86,73486.85,32.6,-0.23824,0.00022,16.9391]
[1780126007362,25.86,73484.11,32.6,-0.23886,0.00022,16.96263]
[1780126009398,25.86,73484.14,32.6,-0.23887,0.00022,16.96301]
[1780126016372,25.86,73479.48,32.6,-0.23992,0.00022,17.00259]
[1780126016377,25.86,73479.48,32.6,-0.23992,0.00022,17.00259]
[1780126021914,25.87,73478.05,32.6,-0.24027,0.00022,17.0155]
[1780126024777,25.87,73478.0,32.6,-0.24028,0.00022,17.01621]
[1780126024935,25.87,73476.36,32.6,-0.24065,0.00022,17.02989]
[1780126031530,25.87,73475.77,32.6,-0.24081,0.00022,17.03579]
[1780126034000,25.88,73475.77,32.6,-0.24083,0.00022,17.03656]
[1780126037060,25.88,73478.29,32.6,-0.2403,0.00022,17.01682]
[1780126037277,25.88,73480.54,32.6,-0.23982,0.00022,16.99882]
[1780126043061,25.88,73483.0,32.6,-0.2393,0.00022,16.97943]
[1780126048096,25.89,73482.94,32.6,-0.23934,0.00022,16.98087]
[1780126048565,25.89,73482.94,32.6,-0.23934,0.00022,16.98087]
[1780126052810,25.89,73482.28,32.6,-0.23947,0.00022,16.98272]
[1780126053131,25.89,73482.5,32.6,-0.23942,0.00022,16.98109]
[1780126058166,25.89,73482.09,32.6,-0.23955,0.00022,16.9858]
[1780126063201,25.9,73482.46,32.6,-0.23949,0.00022,16.98383]
[1780126074278,25.9,73482.3,32.6,-0.23959,0.00022,16.98754]
[1780126079313,25.91,73481.96,32.6,-0.23969,0.00022,16.9914]
[1780126084349,25.91,73481.78,32.6,-0.23976,0.00022,16.99393]
[1780126089383,25.91,73482.29,32.6,-0.23968,0.00022,16.99077]
[1780126094419,25.92,73482.69,32.6,-0.23961,0.00022,16.98852]
[1780126096799,25.92,73482.69,32.6,-0.23961,0.00022,16.98852]
[1780126096895,25.92,73482.86,32.6,-0.23959,0.00022,16.98754]
[1780126098172,25.92,73482.86,32.6,-0.23959,0.00022,16.98754]
[1780126098235,25.92,73482.86,32.6,-0.2396,0.00022,16.98789]
[1780126104454,25.92,73482.59,32.6,-0.23967,0.00022,16.99072]
[1780126109524,25.93,73475.89,32.6,-0.24118,0.00022,17.04739]
[1780126110852,25.93,73475.89,32.6,-0.24118,0.00022,17.04739]
[1780126110954,25.93,73474.66,32.6,-0.24146,0.00022,17.05762]
[1780126116784,25.93,73473.52,32.6,-0.2417,0.00022,17.06391]
[1780126118206,25.93,73473.51,32.6,-0.24171,0.00022,17.06424]
[1780126118296,25.93,73471.43,32.6,-0.24218,0.00022,17.08176]
[1780126124629,25.94,73469.89,32.6,-0.24255,0.00022,17.0954]
[1780126127049,25.94,73469.87,32.6,-0.24256,0.00022,17.09573]
[1780126132685,25.94,73469.75,32.6,-0.24261,0.00022,17.09788]
[1780126137720,25.94,73469.85,32.6,-0.24261,0.00022,17.09788]
[1780126140803,25.94,73469.88,32.6,-0.24262,0.00022,17.09796]
[1780126145628,25.95,73469.97,32.6,-0.24262,0.00022,17.09804]
[1780126152826,25.95,73469.97,32.6,-0.24265,0.00022,17.09933]
[1780126153854,25.95,73469.97,32.6,-0.24265,0.00022,17.09933]
[1780126153869,25.95,73469.97,32.6,-0.24265,0.00022,17.09933]
[1780126162103,25.95,73469.9,32.6,-0.24268,0.00022,17.10052]
[1780126167530,25.96,73470.58,32.6,-0.24257,0.00022,17.0965]
[1780126170367,25.96,73470.58,32.6,-0.24258,0.00022,17.09665]
[1780126177754,25.96,73470.48,32.6,-0.24259,0.00022,17.09422]
[1780126178604,25.96,73470.48,32.6,-0.2426,0.00022,17.09467]
[1780126184042,25.97,73470.09,32.6,-0.24271,0.00022,17.09871]
[1780126186847,25.97,73470.09,32.6,-0.24272,0.00022,17.09885]
[1780126194114,25.97,73469.47,32.6,-0.24288,0.00022,17.10514]
[1780126198880,25.97,73469.44,32.6,-0.2429,0.00022,17.10592]
[1780126201763,25.97,73469.59,32.6,-0.24288,0.00022,17.10495]
[1780126202170,25.97,73465.33,32.6,-0.24382,0.00022,17.13996]
[1780126207205,25.98,73464.5,32.6,-0.24404,0.00022,17.14783]
[1780126210803,25.98,73464.4,32.6,-0.24408,0.00022,17.14923]
[1780126211233,25.98,73464.34,32.6,-0.24409,0.00022,17.14991]
[1780126216268,25.98,73464.88,32.6,-0.24398,0.00022,17.14576]
[1780126219775,25.98,73464.76,32.6,-0.24401,0.00022,17.14693]
[1780126220416,25.98,73464.76,32.6,-0.24402,0.00022,17.1471]
[1780126221787,25.98,73464.53,32.6,-0.24407,0.00022,17.14915]
[1780126223317,25.98,73464.9,32.6,-0.24399,0.00022,17.14622]
[1780126228353,25.98,73465.34,32.6,-0.2439,0.00022,17.14288]
[1780126233388,25.98,73465.46,32.6,-0.24385,0.00022,17.13786]
[1780126238423,25.99,73464.85,32.6,-0.24399,0.00022,17.14316]
[1780126249662,25.99,73464.9,32.6,-0.24399,0.00022,17.14301]
[1780126256550,25.99,73464.83,32.6,-0.24403,0.00022,17.14454]
[1780126261585,25.99,73464.5,32.6,-0.24411,0.00022,17.1476]
[1780126266444,25.99,73464.92,32.6,-0.24402,0.00022,17.14446]
[1780126266545,25.99,73464.92,32.6,-0.24403,0.00022,17.14453]
[1780126267285,25.99,73464.92,32.6,-0.24403,0.00022,17.14453]
[1780126267386,25.99,73464.92,32.6,-0.24403,0.00022,17.14473]
[1780126268348,25.99,73464.92,32.6,-0.24403,0.00022,17.14473]
[1780126268421,25.99,73464.92,32.6,-0.24403,0.00022,17.14479]
[1780126277553,26.0,73465.1,32.6,-0.24401,0.00022,17.14411]
[1780126283739,26.0,73464.44,32.6,-0.24421,0.00022,17.15159]
[1780126288774,26.01,73463.7,32.6,-0.2444,0.00022,17.15847]
[1780126294392,26.01,73464.25,32.6,-0.24426,0.00022,17.15034]
[1780126294493,26.01,73464.25,32.6,-0.24427,0.00022,17.15069]
[1780126300859,26.01,73465.26,32.6,-0.24406,0.00022,17.14278]
[1780126308915,26.01,73464.58,32.6,-0.24422,0.00022,17.14878]
[1780126313950,26.01,73465.32,32.6,-0.24406,0.00022,17.14307]
[1780126322971,26.01,73465.32,32.6,-0.24406,0.00022,17.14307]
[1780126323072,26.01,73465.32,32.6,-0.24408,0.00022,17.14365]
[1780126330437,26.02,73465.26,32.6,-0.24411,0.00022,17.14505]
[1780126330538,26.02,73465.26,32.6,-0.24413,0.00022,17.14556]
[1780126334766,26.02,73468.14,32.6,-0.2435,0.00022,17.12228]
[1780126335097,26.02,73467.81,32.6,-0.24357,0.00022,17.12503]
[1780126335926,26.02,73467.81,32.6,-0.24357,0.00022,17.12503]
[1780126336104,26.02,73467.8,32.6,-0.24358,0.00022,17.1253]
[1780126337258,26.02,73467.8,32.6,-0.24358,0.00022,17.1253]
[1780126337357,26.02,73467.8,32.6,-0.24358,0.00022,17.1253]
[1780126337629,26.02,73467.8,32.6,-0.24358,0.00022,17.1253]
[1780126337458,26.02,73467.82,32.6,-0.24358,0.00022,17.12525]
[1780126343154,26.02,73468.03,32.6,-0.24356,0.00022,17.12448]
[1780126348189,26.03,73468.6,32.6,-0.24346,0.00022,17.12081]
[1780126352672,26.03,73468.07,32.6,-0.24358,0.00022,17.12531]
[1780126352773,26.03,73468.22,32.6,-0.24353,0.00022,17.12052]
[1780126355284,26.03,73468.39,32.6,-0.24349,0.00022,17.1192]
[1780126355324,26.03,73468.35,32.6,-0.2435,0.00022,17.11959]
[1780126358255,26.03,73468.35,32.6,-0.2435,0.00022,17.11959]
[1780126358356,26.03,73468.35,32.6,-0.24351,0.00022,17.12004]
[1780126360723,26.03,73468.39,32.6,-0.24351,0.00022,17.11977]
[1780126360824,26.03,73468.39,32.6,-0.24351,0.00022,17.11989]
[1780126365239,26.03,73468.54,32.6,-0.24349,0.00022,17.11924]
[1780126365322,26.03,73468.54,32.6,-0.2435,0.00022,17.11942]
[1780126372357,26.04,73468.43,32.6,-0.24353,0.00022,17.12069]
[1780126380582,26.04,73468.43,32.6,-0.24354,0.00022,17.12087]
[1780126380611,26.04,73468.43,32.6,-0.24354,0.00022,17.12087]
[1780126380647,26.04,73468.42,32.6,-0.24354,0.00022,17.12116]
[1780126386563,26.04,73475.07,32.6,-0.24208,0.00022,17.06678]
[1780126387378,26.04,73475.56,32.6,-0.24197,0.00022,17.0627]
[1780126388876,26.04,73479.05,32.6,-0.2412,0.00022,17.03412]
[1780126393917,26.04,73478.41,32.6,-0.24134,0.00022,17.03938]
[1780126398965,26.04,73479.2,32.6,-0.24117,0.00022,17.03291]
[1780126404581,26.04,73478.89,32.6,-0.24124,0.00022,17.03549]
[1780126406004,26.04,73478.89,32.6,-0.24124,0.00022,17.03549]
[1780126411630,26.04,73479.0,32.6,-0.24118,0.00022,17.0303]
[1780126414690,26.04,73480.38,32.6,-0.24087,0.00022,17.01904]
[1780126414783,26.04,73480.38,32.6,-0.24087,0.00022,17.01904]
[1780126417746,26.04,73486.11,32.6,-0.23962,0.00022,16.97218]
[1780126422833,26.04,73485.14,32.6,-0.23985,0.00022,16.98059]
[1780126423029,26.04,73485.14,32.6,-0.23985,0.00022,16.98059]
[1780126428763,26.04,73485.87,32.6,-0.2397,0.00022,16.97509]
[1780126434805,26.04,73485.63,32.6,-0.23977,0.00022,16.97761]
[1780126440056,26.04,73485.59,32.6,-0.23979,0.00022,16.97832]
[1780126440406,26.04,73485.59,32.6,-0.23979,0.00022,16.97832]
[1780126444146,26.04,73485.21,32.6,-0.23987,0.00022,16.98164]
[1780126448241,26.04,73485.69,32.6,-0.23978,0.00022,16.97804]
[1780126449466,26.04,73485.69,32.6,-0.23978,0.00022,16.97815]
[1780126454871,26.05,73485.87,32.6,-0.23975,0.00022,16.97713]
[1780126460987,26.05,73485.84,32.6,-0.23978,0.00022,16.9781]
[1780126470051,26.05,73486.19,32.6,-0.23973,0.00022,16.97612]
[1780126471510,26.05,73486.19,32.6,-0.23973,0.00022,16.97612]
[1780126471544,26.05,73486.19,32.6,-0.23973,0.00022,16.97612]
[1780126471611,26.05,73486.15,32.6,-0.2397,0.00022,16.97229]
[1780126472390,26.05,73486.15,32.6,-0.2397,0.00022,16.97229]
[1780126472492,26.05,73486.2,32.6,-0.23969,0.00022,16.97188]
[1780126474587,26.05,73486.2,32.6,-0.23969,0.00022,16.97188]
[1780126474688,26.05,73486.2,32.6,-0.2397,0.00022,16.97216]
[1780126475895,26.05,73486.2,32.6,-0.2397,0.00022,16.97216]
[1780126475996,26.05,73486.2,32.6,-0.2397,0.00022,16.97211]
[1780126476926,26.05,73486.2,32.6,-0.2397,0.00022,16.97211]
[1780126477100,26.05,73486.23,32.6,-0.23969,0.00022,16.97196]
[1780126489184,26.05,73486.2,32.6,-0.23968,0.00022,16.97162]
[1780126494729,26.05,73486.2,32.6,-0.23968,0.00022,16.97162]
[1780126494791,26.05,73486.2,32.6,-0.23968,0.00022,16.97162]
[1780126494808,26.05,73486.2,32.6,-0.23968,0.00022,16.97162]
[1780126494780,26.05,73486.02,32.6,-0.23972,0.00022,16.97278]
[1780126495226,26.05,73477.33,32.6,-0.24162,0.00022,17.0439]
[1780126498386,26.05,73473.24,32.6,-0.24252,0.00022,17.07745]
[1780126500457,26.05,73472.98,32.6,-0.24258,0.00022,17.07967]
[1780126502275,26.05,73465.81,32.6,-0.24416,0.00022,17.13821]
[1780126505556,26.05,73465.84,32.6,-0.24416,0.00022,17.13801]
[1780126512512,26.05,73465.75,32.6,-0.24419,0.00022,17.13898]
[1780126517889,26.05,73461.1,32.6,-0.24522,0.00022,17.17709]
[1780126523423,26.05,73459.61,32.6,-0.24556,0.00022,17.18927]
[1780126525302,26.05,73459.05,32.6,-0.24568,0.00022,17.19382]
[1780126525436,26.05,73459.0,32.6,-0.24569,0.00022,17.19424]
[1780126530471,26.06,73459.69,32.6,-0.24556,0.00022,17.1894]
[1780126532416,26.06,73459.77,32.6,-0.24551,0.00022,17.18458]
[1780126532485,26.06,73460.23,32.6,-0.24541,0.00022,17.18101]
[1780126538254,26.06,73460.16,32.6,-0.24543,0.00022,17.18165]
[1780126541282,26.06,73453.39,32.6,-0.24693,0.00022,17.23639]
[1780126541743,26.06,73453.39,32.6,-0.24693,0.00022,17.23639]
[1780126541749,26.06,73453.39,32.6,-0.24693,0.00022,17.23639]
[1780126541832,26.06,73453.35,32.6,-0.24694,0.00022,17.23679]
[1780126547674,26.06,73452.01,32.6,-0.24726,0.00022,17.24847]
[1780126548118,26.06,73451.84,32.6,-0.24731,0.00022,17.25026]
[1780126548329,26.06,73451.84,32.6,-0.24731,0.00022,17.25026]
[1780126548597,26.06,73451.85,32.6,-0.24731,0.00022,17.25018]
[1780126549729,26.06,73451.85,32.6,-0.24731,0.00022,17.25018]
[1780126550795,26.06,73451.81,32.6,-0.24732,0.00022,17.25067]
[1780126551168,26.06,73447.46,32.6,-0.24829,0.00022,17.2857]
[1780126551618,26.06,73439.78,32.6,-0.25001,0.00022,17.34718]
[1780126556928,26.07,73438.11,32.6,-0.25039,0.00022,17.36106]
[1780126562057,26.07,73437.98,32.6,-0.25043,0.00022,17.36254]
[1780126568722,26.07,73437.91,32.6,-0.25046,0.00022,17.36362]
[1780126569877,26.07,73429.8,32.6,-0.25229,0.00022,17.42839]
[1780126570927,26.07,73429.8,32.6,-0.25229,0.00022,17.42839]
[1780126571028,26.07,73428.28,32.6,-0.25263,0.00022,17.44045]
[1780126572703,26.07,73428.28,32.6,-0.25263,0.00022,17.44045]
[1780126572766,26.07,73428.25,32.6,-0.25264,0.00022,17.44092]
[1780126573307,26.07,73428.25,32.6,-0.25264,0.00022,17.44092]
[1780126573773,26.07,73425.54,32.6,-0.25325,0.00022,17.4625]
[1780126575532,26.07,73422.31,32.6,-0.25398,0.00023,17.48812]
[1780126575787,26.07,73421.84,32.6,-0.25409,0.00023,17.49188]
[1780126577313,26.07,73421.84,32.6,-0.25409,0.00023,17.49188]
[1780126577801,26.07,73421.73,32.6,-0.25412,0.00023,17.49296]
[1780126578852,26.07,73421.73,32.6,-0.25412,0.00023,17.49296]
[1780126585861,26.07,73421.04,32.6,-0.25429,0.00023,17.49875]
[1780126589942,26.07,73418.99,32.6,-0.25475,0.00023,17.515]
[1780126590350,26.07,73418.99,32.6,-0.25475,0.00023,17.515]
[1780126590900,26.07,73418.61,32.6,-0.25484,0.00023,17.51814]
[1780126595937,26.08,73420.2,32.6,-0.25447,0.00023,17.50201]
[1780126600972,26.08,73420.4,32.6,-0.25444,0.00023,17.50111]
[1780126601751,26.08,73420.4,32.6,-0.25444,0.00023,17.50111]
[1780126607387,26.08,73419.59,32.6,-0.25464,0.00023,17.50816]
[1780126609889,26.08,73410.31,32.6,-0.25675,0.00023,17.58147]
[1780126615143,26.08,73408.82,32.6,-0.25709,0.00023,17.59326]
[1780126620912,26.08,73408.36,32.6,-0.2572,0.00023,17.597]
[1780126621938,26.08,73408.43,32.6,-0.25718,0.00023,17.5965]
[1780126624401,26.08,73408.36,32.6,-0.2572,0.00023,17.597]
[1780126630181,26.08,73408.36,32.6,-0.2572,0.00023,17.59711]
[1780126642388,26.08,73408.49,32.6,-0.25717,0.00023,17.59616]
[1780126642592,26.08,73408.49,32.6,-0.25717,0.00023,17.59616]
[1780126648356,26.09,73404.24,32.6,-0.25815,0.00023,17.62975]
[1780126649540,26.09,73403.89,32.6,-0.25823,0.00023,17.63249]
[1780126655356,26.09,73403.0,32.6,-0.25839,0.00023,17.63515]
[1780126660883,26.09,73402.95,32.6,-0.25841,0.00023,17.63553]
[1780126660920,26.09,73402.95,32.6,-0.25841,0.00023,17.63553]
[1780126661078,26.09,73402.95,32.6,-0.25841,0.00023,17.6355]
[1780126665196,26.09,73401.09,32.6,-0.25883,0.00023,17.64991]
[1780126667260,26.09,73401.12,32.6,-0.25882,0.00023,17.64965]
[1780126673447,26.08,73401.22,32.6,-0.25879,0.00023,17.64872]
[1780126681057,26.08,73401.22,32.6,-0.25879,0.00023,17.64861]
[1780126681080,26.08,73401.23,32.6,-0.25878,0.00023,17.64846]
[1780126681165,26.08,73401.23,32.6,-0.25878,0.00023,17.64846]
[1780126681542,26.08,73408.41,32.6,-0.25715,0.00023,17.59242]
[1780126686576,26.08,73411.39,32.6,-0.25649,0.00023,17.56932]
[1780126691612,26.09,73411.03,32.6,-0.25657,0.00023,17.57243]
[1780126696647,26.09,73410.98,32.6,-0.25659,0.00023,17.57312]
[1780126704703,26.09,73411.02,32.6,-0.2566,0.00023,17.57325]
[1780126709738,26.09,73411.25,32.6,-0.25655,0.00023,17.57172]
[1780126712500,26.09,73411.25,32.6,-0.25655,0.00023,17.57172]
[1780126713557,26.09,73411.25,32.6,-0.25652,0.00023,17.5676]
[1780126717247,26.09,73411.43,32.6,-0.25649,0.00023,17.56631]
[1780126717355,26.09,73411.43,32.6,-0.25649,0.00023,17.56631]
[1780126723463,26.09,73402.13,32.6,-0.2586,0.00023,17.63909]
[1780126723492,26.09,73402.13,32.6,-0.2586,0.00023,17.63909]
[1780126725852,26.09,73402.06,32.6,-0.25862,0.00023,17.63993]
[1780126727421,26.09,73402.02,32.6,-0.25863,0.00023,17.64034]
[1780126728464,26.09,73401.99,32.6,-0.25864,0.00023,17.64061]
[1780126733361,26.09,73401.86,32.6,-0.25868,0.00023,17.64177]
[1780126733402,26.09,73401.86,32.6,-0.25868,0.00023,17.64177]
[1780126735280,26.09,73402.08,32.6,-0.25863,0.00023,17.64031]
[1780126735409,26.09,73402.08,32.6,-0.25863,0.00023,17.64031]
[1780126736719,26.09,73406.04,32.6,-0.25774,0.00023,17.60954]
[1780126736799,26.09,73406.04,32.6,-0.25774,0.00023,17.60954]
[1780126741965,26.1,73406.99,32.6,-0.25755,0.00023,17.60299]
[1780126747000,26.1,73407.55,32.6,-0.25744,0.00023,17.59935]
[1780126752037,26.1,73407.8,32.6,-0.2574,0.00023,17.59813]
[1780126753453,26.1,73407.8,32.6,-0.2574,0.00023,17.59813]
[1780126756986,26.1,73409.15,32.6,-0.25711,0.00023,17.58796]
[1780126761540,26.11,73408.86,32.6,-0.25719,0.00023,17.59093]
[1780126763529,26.11,73408.86,32.6,-0.25719,0.00023,17.59093]
[1780126767016,26.11,73409.72,32.6,-0.25702,0.00023,17.58482]
[1780126772185,26.11,73409.14,32.6,-0.25713,0.00023,17.58568]
[1780126777220,26.11,73406.36,32.6,-0.25777,0.00023,17.60782]
[1780126778436,26.11,73406.36,32.6,-0.25777,0.00023,17.60782]
[1780126783446,26.11,73405.66,32.6,-0.25795,0.00023,17.61381]
[1780126783681,26.11,73405.66,32.6,-0.25795,0.00023,17.61381]
[1780126790313,26.12,73404.31,32.6,-0.25828,0.00023,17.62526]
[1780126795258,26.12,73404.24,32.6,-0.25831,0.00023,17.62621]
[1780126795259,26.12,73404.24,32.6,-0.25831,0.00023,17.62621]
[1780126801390,26.12,73403.9,32.6,-0.2584,0.00023,17.62955]
[1780126805552,26.12,73402.2,32.6,-0.2588,0.00023,17.64304]
[1780126811462,26.12,73401.89,32.6,-0.25888,0.00023,17.64603]
[1780126813526,26.13,73401.75,32.6,-0.25892,0.00023,17.6472]
[1780126813646,26.13,73401.75,32.6,-0.25892,0.00023,17.6472]
[1780126818970,26.13,73400.45,32.6,-0.25923,0.00023,17.65775]
[1780126818972,26.13,73400.45,32.6,-0.25923,0.00023,17.65775]
[1780126821352,26.13,73400.34,32.6,-0.25925,0.00023,17.65876]
[1780126826568,26.13,73400.45,32.6,-0.25923,0.00023,17.65803]
[1780126831975,26.13,73400.56,32.6,-0.25921,0.00023,17.65723]
[1780126834524,26.13,73402.15,32.6,-0.25882,0.00023,17.64067]
[1780126834546,26.13,73402.15,32.6,-0.25882,0.00023,17.64067]
[1780126834606,26.13,73402.15,32.6,-0.25882,0.00023,17.64067]
[1780126839660,26.13,73404.56,32.6,-0.25828,0.00023,17.62221]
[1780126845505,26.13,73404.67,32.6,-0.25826,0.00023,17.62157]
[1780126850741,26.13,73407.25,32.6,-0.25768,0.00023,17.60185]
[1780126852886,26.13,73407.29,32.6,-0.25768,0.00023,17.60169]
[1780126853209,26.13,73407.48,32.6,-0.25764,0.00023,17.60028]
[1780126853839,26.13,73407.48,32.6,-0.25764,0.00023,17.60028]
[1780126853885,26.13,73408.52,32.6,-0.2574,0.00023,17.59217]
[1780126855889,26.13,73414.08,32.6,-0.25615,0.00023,17.5488]
[1780126856065,26.13,73415.61,32.6,-0.25581,0.00023,17.53717]
[1780126861819,26.14,73417.23,32.6,-0.25547,0.00023,17.52525]
[1780126867207,26.14,73416.91,32.6,-0.25556,0.00023,17.5284]
[1780126874911,26.14,73416.25,32.6,-0.25575,0.00023,17.53507]
[1780126879946,26.15,73410.52,32.6,-0.25706,0.00023,17.58065]
[1780126884987,26.15,73411.19,32.6,-0.25693,0.00023,17.57613]
[1780126890172,26.15,73411.09,32.6,-0.25697,0.00023,17.57727]
[1780126897073,26.16,73411.48,32.6,-0.25687,0.00023,17.57108]
[1780126902108,26.16,73411.77,32.6,-0.25683,0.00023,17.56948]
[1780126909157,26.16,73411.51,32.6,-0.25691,0.00023,17.57247]
[1780126917213,26.16,73411.97,32.6,-0.25684,0.00023,17.56998]
[1780126922248,26.17,73412.31,32.6,-0.25678,0.00023,17.56802]
[1780126931311,26.17,73411.18,32.6,-0.25707,0.00023,17.57809]
[1780126937082,26.17,73410.15,32.6,-0.25732,0.00023,17.5866]
[1780126944402,26.18,73410.64,32.6,-0.25724,0.00023,17.58384]
[1780126949438,26.18,73411.09,32.6,-0.25715,0.00023,17.58091]
[1780126954678,26.18,73410.89,32.6,-0.25718,0.00023,17.57864]
[1780126961522,26.18,73410.98,32.6,-0.25718,0.00023,17.57888]
[1780126967196,26.19,73411.07,32.6,-0.25718,0.00023,17.57866]
[1780126975620,26.19,73411.07,32.6,-0.25721,0.00023,17.57986]
[1780126980655,26.19,73411.63,32.6,-0.2571,0.00023,17.57611]
[1780126989718,26.2,73412.14,32.6,-0.25702,0.00023,17.57324]
[1780126995762,26.2,73410.91,32.6,-0.25731,0.00023,17.58351]
[1780127000797,26.2,73411.21,32.6,-0.25726,0.00023,17.58172]
[1780127005832,26.2,73411.19,32.6,-0.25728,0.00023,17.5824]
[1780127011874,26.21,73411.59,32.6,-0.25717,0.00023,17.57566]
[1780127016909,26.21,73411.02,32.6,-0.25732,0.00023,17.58064]
[1780127021944,26.21,73410.88,32.6,-0.25736,0.00023,17.58224]
[1780127027986,26.21,73410.92,32.6,-0.25737,0.00023,17.58252]
[1780127033509,26.21,73410.89,32.6,-0.25739,0.00023,17.58316]
[1780127040561,26.22,73410.87,32.6,-0.25741,0.00023,17.58392]
[1780127046112,26.22,73411.07,32.6,-0.25739,0.00023,17.58317]
[1780127051147,26.22,73410.96,32.6,-0.25743,0.00023,17.58454]
[1780127058196,26.22,73411.12,32.6,-0.25741,0.00023,17.58409]
[1780127064238,26.23,73411.27,32.6,-0.2574,0.00023,17.58353]
[1780127073301,26.23,73411.39,32.6,-0.25736,0.00023,17.5792]
[1780127078613,26.23,73411.47,32.6,-0.25735,0.00023,17.57898]
[1780127083663,26.23,73411.39,32.6,-0.25738,0.00023,17.57999]
[1780127089417,26.23,73408.06,32.6,-0.25815,0.00023,17.60659]
[1780127094452,26.24,73404.66,32.6,-0.25893,0.00023,17.63325]
[1780127098570,26.24,73402.48,32.6,-0.25943,0.00023,17.65018]
[1780127099488,26.24,73402.27,32.6,-0.25948,0.00023,17.65188]
[1780127101722,26.24,73402.27,32.6,-0.25948,0.00023,17.65188]
[1780127105809,26.24,73401.97,32.6,-0.25956,0.00023,17.65458]
[1780127106066,26.24,73401.97,32.6,-0.25956,0.00023,17.65458]
[1780127106866,26.24,73401.9,32.6,-0.25958,0.00023,17.65519]
[1780127107350,26.24,73401.9,32.6,-0.25958,0.00023,17.65519]
[1780127107398,26.24,73394.61,32.6,-0.26123,0.00023,17.71144]
[1780127108287,26.24,73394.61,32.6,-0.26123,0.00023,17.71144]
[1780127113039,26.24,73392.68,32.6,-0.26167,0.00023,17.72625]
[1780127114100,26.24,73392.63,32.6,-0.26168,0.00023,17.72662]
[1780127120440,26.24,73400.54,32.6,-0.25989,0.00023,17.66597]
[1780127120473,26.24,73400.54,32.6,-0.25989,0.00023,17.66597]
[1780127122512,26.24,73407.34,32.6,-0.25836,0.00023,17.61351]
[1780127124559,26.24,73408.15,32.6,-0.25818,0.00023,17.60736]
[1780127124950,26.24,73408.15,32.6,-0.25818,0.00023,17.60736]
[1780127128267,26.24,73410.59,32.6,-0.25763,0.00023,17.58864]
[1780127130251,26.24,73409.58,32.6,-0.25786,0.00023,17.59665]
[1780127135738,26.24,73410.16,32.6,-0.25771,0.00023,17.58849]
[1780127138981,26.24,73408.93,32.6,-0.258,0.00023,17.59819]
[1780127145449,26.25,73408.53,32.6,-0.2581,0.00023,17.6017]
[1780127150844,26.25,73409.25,32.6,-0.25795,0.00023,17.5966]
[1780127155879,26.25,73409.15,32.6,-0.25798,0.00023,17.59773]
[1780127160914,26.25,73407.06,32.6,-0.25846,0.00023,17.61424]
[1780127162928,26.25,73407.82,32.6,-0.2583,0.00023,17.60846]
[1780127165950,26.25,73407.07,32.6,-0.25847,0.00023,17.61444]
[1780127170985,26.25,73408.08,32.6,-0.25825,0.00023,17.6069]
[1780127176020,26.25,73411.6,32.6,-0.25747,0.00023,17.58]
[1780127181055,26.25,73411.43,32.6,-0.25752,0.00023,17.5818]
[1780127186103,26.26,73413.3,32.6,-0.25711,0.00023,17.56779]
[1780127192575,26.26,73413.3,32.6,-0.25713,0.00023,17.56836]
[1780127192677,26.26,73413.3,32.6,-0.25713,0.00023,17.56836]
[1780127192741,26.26,73413.3,32.6,-0.25713,0.00023,17.56836]
[1780127193163,26.26,73413.3,32.6,-0.25713,0.00023,17.56836]
[1780127200201,26.26,73413.86,32.6,-0.25699,0.00023,17.56074]
[1780127205373,26.26,73413.79,32.6,-0.25702,0.00023,17.56176]
[1780127211279,26.27,73412.19,32.6,-0.25741,0.00023,17.575]
[1780127216314,26.27,73410.41,32.6,-0.25782,0.00023,17.58931]
[1780127221349,26.27,73410.75,32.6,-0.25776,0.00023,17.58723]
[1780127226383,26.27,73411.3,32.6,-0.25765,0.00023,17.58346]
[1780127231419,26.27,73411.76,32.6,-0.25756,0.00023,17.58037]
[1780127236453,26.28,73412.3,32.6,-0.25745,0.00023,17.57668]
[1780127241490,26.28,73412.41,32.6,-0.25744,0.00023,17.57633]
[1780127248539,26.28,73412.3,32.6,-0.25749,0.00023,17.57784]
[1780127253570,26.28,73412.48,32.6,-0.25742,0.00023,17.57247]
[1780127258609,26.28,73412.18,32.6,-0.2575,0.00023,17.57523]
[1780127263643,26.28,73412.08,32.6,-0.25753,0.00023,17.5763]
[1780127268679,26.28,73412.59,32.6,-0.25742,0.00023,17.57263]
[1780127273714,26.29,73412.88,32.6,-0.25736,0.00023,17.57064]
[1780127279758,26.29,73412.44,32.6,-0.25747,0.00023,17.57434]
[1780127284792,26.29,73412.41,32.6,-0.25749,0.00023,17.5748]
[1780127289828,26.29,73412.8,32.6,-0.25741,0.00023,17.57205]
[1780127294024,26.29,73412.67,32.6,-0.25744,0.00023,17.57331]
[1780127294027,26.29,73412.67,32.6,-0.25744,0.00023,17.57331]
[1780127294037,26.29,73412.67,32.6,-0.25744,0.00023,17.57331]
[1780127294073,26.29,73412.67,32.6,-0.25744,0.00023,17.57331]
[1780127294120,26.29,73412.67,32.6,-0.25744,0.00023,17.57331]
[1780127294145,26.29,73412.67,32.6,-0.25744,0.00023,17.57331]
[1780127294188,26.29,73412.67,32.6,-0.25744,0.00023,17.57331]
[1780127294198,26.29,73412.67,32.6,-0.25744,0.00023,17.57331]
[1780127294209,26.29,73412.67,32.6,-0.25744,0.00023,17.57331]
[1780127294373,26.29,73412.76,32.6,-0.25742,0.00023,17.57261]
[1780127295361,26.29,73412.76,32.6,-0.25742,0.00023,17.57261]
[1780127295446,26.29,73420.55,32.6,-0.25567,0.00022,17.51211]
[1780127298991,26.29,73425.2,32.6,-0.25463,0.00022,17.47577]
[1780127300321,26.29,73426.36,32.6,-0.25437,0.00022,17.46668]
[1780127302261,26.29,73426.52,32.6,-0.25433,0.00022,17.46542]
[1780127305770,26.29,73428.36,32.6,-0.25392,0.00022,17.45102]
[1780127307252,26.29,73428.58,32.6,-0.25387,0.00022,17.44932]
[1780127314269,26.29,73428.52,32.6,-0.25385,0.00022,17.44557]
[1780127320041,26.29,73428.95,32.6,-0.25376,0.00022,17.44243]
[1780127323502,26.29,73428.81,32.6,-0.25379,0.00022,17.4436]
[1780127324543,26.29,73428.54,32.6,-0.25386,0.00022,17.4458]
[1780127331118,26.29,73431.43,32.6,-0.25322,0.00022,17.42355]
[1780127336153,26.29,73430.8,32.6,-0.25337,0.00022,17.42881]
[1780127344209,26.3,73431.17,32.6,-0.2533,0.00022,17.42642]
[1780127349244,26.3,73431.28,32.6,-0.25329,0.00022,17.42589]
[1780127354484,26.3,73431.7,32.6,-0.2532,0.00022,17.42287]
[1780127358381,26.3,73432.28,32.6,-0.25308,0.00022,17.4187]
[1780127358800,26.3,73434.62,32.6,-0.25256,0.00022,17.40032]
[1780127358839,26.3,73434.62,32.6,-0.25256,0.00022,17.40032]
[1780127359040,26.3,73434.62,32.6,-0.25256,0.00022,17.40032]
[1780127360320,26.3,73443.46,32.6,-0.2506,0.00022,17.33085]
[1780127361054,26.3,73443.46,32.6,-0.2506,0.00022,17.33085]
[1780127366363,26.3,73444.17,32.6,-0.25047,0.00022,17.32623]
[1780127369086,26.3,73445.01,32.6,-0.25029,0.00022,17.31993]
[1780127375443,26.31,73451.18,32.6,-0.24891,0.00022,17.26773]
[1780127375444,26.31,73451.18,32.6,-0.24891,0.00022,17.26773]
[1780127378237,26.31,73450.91,32.6,-0.24899,0.00022,17.27072]
[1780127383370,26.31,73446.53,32.6,-0.24999,0.00022,17.30638]
[1780127383553,26.31,73446.53,32.6,-0.24999,0.00022,17.30638]
[1780127387404,26.32,73448.62,32.6,-0.24955,0.00022,17.29047]
[1780127390875,26.32,73448.71,32.6,-0.24955,0.00022,17.29053]
[1780127395476,26.32,73449.56,32.6,-0.24937,0.00022,17.28438]
[1780127400747,26.32,73449.13,32.6,-0.24948,0.00022,17.28837]
[1780127405553,26.33,73448.13,32.6,-0.24973,0.00022,17.29711]
[1780127410845,26.33,73448.08,32.6,-0.24976,0.00022,17.29814]
[1780127416200,26.33,73449.06,32.6,-0.24956,0.00022,17.29113]
[1780127416202,26.33,73449.06,32.6,-0.24956,0.00022,17.29113]
[1780127420378,26.33,73449.83,32.6,-0.2494,0.00022,17.28558]
[1780127420420,26.33,73449.83,32.6,-0.2494,0.00022,17.28558]
[1780127425551,26.33,73449.89,32.6,-0.24941,0.00022,17.28577]
[1780127425777,26.34,73449.91,32.6,-0.24941,0.00022,17.28574]
[1780127432826,26.34,73449.85,32.6,-0.24941,0.00022,17.28292]
[1780127438309,26.34,73448.77,32.6,-0.24967,0.00022,17.29202]
[1780127443868,26.34,73448.9,32.6,-0.24965,0.00022,17.29151]
[1780127449944,26.35,73450.27,32.6,-0.24938,0.00022,17.28162]
[1780127452339,26.35,73450.4,32.6,-0.24935,0.00022,17.28068]
[1780127452440,26.35,73450.37,32.6,-0.24936,0.00022,17.28101]
[1780127458001,26.35,73450.01,32.6,-0.24946,0.00022,17.28465]
[1780127463037,26.35,73451.1,32.6,-0.24924,0.00022,17.27668]
[1780127465532,26.35,73451.2,32.6,-0.24922,0.00022,17.27602]
[1780127470258,26.35,73450.52,32.6,-0.24939,0.00022,17.28207]
[1780127471223,26.35,73450.52,32.6,-0.24939,0.00022,17.2822]
[1780127473183,26.35,73450.52,32.6,-0.24939,0.00022,17.28232]
[1780127476704,26.36,73447.39,32.6,-0.2501,0.00022,17.30754]
[1780127481225,26.36,73446.46,32.6,-0.25032,0.00022,17.31534]
[1780127486748,26.36,73446.44,32.6,-0.25033,0.00022,17.31581]
[1780127487480,26.36,73434.41,32.6,-0.25301,0.00022,17.41054]
[1780127493247,26.36,73435.28,32.6,-0.25278,0.00022,17.3993]
[1780127498282,26.36,73435.41,32.6,-0.25275,0.00022,17.39827]
[1780127503317,26.36,73435.03,32.6,-0.25283,0.00022,17.40126]
[1780127508352,26.36,73434.87,32.6,-0.25287,0.00022,17.40255]
[1780127515401,26.36,73434.17,32.6,-0.25303,0.00022,17.40813]
[1780127520909,26.36,73432.65,32.6,-0.25337,0.00022,17.42005]
[1780127526479,26.36,73433.62,32.6,-0.25315,0.00022,17.41257]
[1780127531514,26.36,73433.21,32.6,-0.25325,0.00022,17.41588]
[1780127540577,26.36,73433.17,32.6,-0.25326,0.00022,17.41638]
[1780127545612,26.36,73433.45,32.6,-0.2532,0.00022,17.41432]
[1780127548316,26.36,73433.33,32.6,-0.25323,0.00022,17.41529]
[1780127550335,26.36,73433.33,32.6,-0.25323,0.00022,17.41535]
[1780127557059,26.36,73433.24,32.6,-0.25322,0.00022,17.41185]
[1780127557551,26.36,73433.24,32.6,-0.25322,0.00022,17.41185]
[1780127558466,26.36,73433.42,32.6,-0.25318,0.00022,17.41059]
[1780127563740,26.36,73435.3,32.6,-0.25277,0.00022,17.39618]
[1780127568775,26.37,73435.86,32.6,-0.25266,0.00022,17.39212]
[1780127573809,26.37,73435.37,32.6,-0.25277,0.00022,17.39629]
[1780127577578,26.37,73435.38,32.6,-0.25278,0.00022,17.39642]
[1780127582873,26.37,73437.03,32.6,-0.25242,0.00022,17.38374]
[1780127585403,26.37,73437.09,32.6,-0.25241,0.00022,17.38336]
[1780127585406,26.37,73437.09,32.6,-0.25241,0.00022,17.38336]
[1780127586280,26.37,73437.11,32.6,-0.2524,0.00022,17.38329]
[1780127591936,26.37,73437.03,32.6,-0.25244,0.00022,17.38437]
[1780127595344,26.37,73436.96,32.6,-0.25246,0.00022,17.38514]
[1780127596678,26.37,73436.96,32.6,-0.25246,0.00022,17.38514]
[1780127602054,26.37,73440.98,32.6,-0.25158,0.00022,17.35404]
[1780127608824,26.38,73440.86,32.6,-0.25162,0.00022,17.35568]
[1780127614758,26.38,73441.51,32.6,-0.25145,0.00022,17.34669]
[1780127618824,26.38,73442.18,32.6,-0.25132,0.00022,17.34186]
[1780127620278,26.38,73438.8,32.6,-0.25207,0.00022,17.36859]
[1780127621209,26.38,73434.68,32.6,-0.25299,0.00022,17.40093]
[1780127627187,26.38,73435.21,32.6,-0.25288,0.00022,17.397]
[1780127629126,26.38,73435.3,32.6,-0.25286,0.00022,17.39633]
[1780127634236,26.38,73435.26,32.6,-0.25287,0.00022,17.39683]
[1780127641284,26.38,73435.2,32.6,-0.25289,0.00022,17.39746]
[1780127646139,26.38,73436.47,32.6,-0.25261,0.00022,17.38757]
[1780127651198,26.38,73436.18,32.6,-0.25268,0.00022,17.38997]
[1780127656390,26.38,73436.68,32.6,-0.25257,0.00022,17.38614]
[1780127659844,26.38,73436.75,32.6,-0.25255,0.00022,17.38561]
[1780127659935,26.38,73436.74,32.6,-0.25256,0.00022,17.38573]
[1780127666461,26.39,73436.86,32.6,-0.25262,0.00022,17.38786]
[1780127671496,26.4,73436.52,32.6,-0.25267,0.00022,17.38679]
[1780127676531,26.4,73436.77,32.6,-0.25263,0.00022,17.38541]
[1780127681567,26.4,73434.45,32.6,-0.25319,0.00022,17.40502]
[1780127686602,26.41,73438.57,32.6,-0.25231,0.00022,17.37407]
[1780127691637,26.41,73439.03,32.6,-0.25222,0.00022,17.37105]
[1780127694541,26.41,73439.62,32.6,-0.2521,0.00022,17.36667]
[1780127694658,26.41,73440.3,32.6,-0.25195,0.00022,17.36147]
[1780127696141,26.41,73443.84,32.6,-0.25116,0.00022,17.33369]
[1780127696520,26.41,73443.84,32.6,-0.25116,0.00022,17.33369]
[1780127698289,26.41,73446.54,32.6,-0.25057,0.00022,17.31251]
[1780127699960,26.41,73446.7,32.6,-0.25053,0.00022,17.31129]
[1780127702869,26.41,73449.15,32.6,-0.25,0.00022,17.29218]
[1780127707694,26.41,73448.09,32.6,-0.25024,0.00022,17.30089]
[1780127707758,26.41,73448.09,32.6,-0.25024,0.00022,17.30089]
[1780127712776,26.41,73446.6,32.6,-0.25058,0.00022,17.3129]
[1780127712788,26.41,73446.6,32.6,-0.25058,0.00022,17.3129]
[1780127712804,26.41,73446.31,32.6,-0.25064,0.00022,17.31523]
[1780127713169,26.41,73446.31,32.6,-0.25064,0.00022,17.31523]
[1780127713812,26.41,73437.79,32.6,-0.25253,0.00022,17.38212]
[1780127716176,26.41,73435.72,32.6,-0.253,0.00022,17.39839]
[1780127716180,26.41,73435.72,32.6,-0.253,0.00022,17.39839]
[1780127716833,26.41,73435.64,32.6,-0.25301,0.00022,17.39895]
[1780127717784,26.41,73435.64,32.6,-0.25301,0.00022,17.39895]
[1780127718039,26.41,73435.64,32.6,-0.25301,0.00022,17.39895]
[1780127719943,26.41,73435.23,32.6,-0.2531,0.00022,17.40206]
[1780127720060,26.41,73435.0,32.6,-0.25315,0.00022,17.4038]
[1780127720300,26.41,73435.0,32.6,-0.25315,0.00022,17.4038]
[1780127720311,26.41,73435.0,32.6,-0.25315,0.00022,17.4038]
[1780127720318,26.41,73435.0,32.6,-0.25315,0.00022,17.4038]
[1780127720860,26.41,73433.06,32.6,-0.25358,0.00022,17.4189]
[1780127721840,26.41,73433.06,32.6,-0.25358,0.00022,17.4189]
[1780127724423,26.41,73428.78,32.6,-0.25453,0.00022,17.45207]
[1780127724889,26.41,73428.74,32.6,-0.25454,0.00022,17.45234]
[1780127728548,26.41,73427.72,32.6,-0.25476,0.00022,17.46017]
[1780127728556,26.41,73427.72,32.6,-0.25476,0.00022,17.46017]
[1780127728917,26.41,73427.86,32.6,-0.25473,0.00022,17.45901]
[1780127732343,26.41,73428.81,32.6,-0.25448,0.00022,17.44713]
[1780127736622,26.41,73429.96,32.6,-0.25422,0.00022,17.43805]
[1780127738860,26.41,73430.93,32.6,-0.254,0.00022,17.43046]
[1780127744022,26.41,73430.35,32.6,-0.25413,0.00022,17.43496]
[1780127745433,26.41,73430.35,32.6,-0.25413,0.00022,17.43496]
[1780127753454,26.41,73430.35,32.6,-0.25413,0.00022,17.43496]
[1780127759141,26.41,73433.41,32.6,-0.25345,0.00022,17.41136]
[1780127764176,26.41,73433.66,32.6,-0.25341,0.00022,17.4097]
[1780127768033,26.41,73433.85,32.6,-0.25337,0.00022,17.40834]
[1780127768071,26.41,73436.67,32.6,-0.25274,0.00022,17.38645]
[1780127769211,26.41,73445.87,32.6,-0.25071,0.00022,17.31442]
[1780127774245,26.42,73448.19,32.6,-0.25021,0.00022,17.29687]
[1780127776795,26.42,73446.95,32.6,-0.25049,0.00022,17.30679]
[1780127782302,26.42,73444.49,32.6,-0.25106,0.00022,17.32701]
[1780127787338,26.42,73444.73,32.6,-0.25102,0.00022,17.32567]
[1780127794386,26.42,73444.55,32.6,-0.25104,0.00022,17.32349]
[1780127799421,26.43,73445.87,32.6,-0.25077,0.00022,17.31362]
[1780127804460,26.43,73444.14,32.6,-0.25116,0.00022,17.32766]
[1780127809495,26.43,73444.72,32.6,-0.25104,0.00022,17.32347]
[1780127814530,26.43,73444.82,32.6,-0.25103,0.00022,17.32307]
[1780127823593,26.43,73444.31,32.6,-0.25116,0.00022,17.32769]
[1780127830052,26.43,73444.37,32.6,-0.25115,0.00022,17.32728]
[1780127830153,26.43,73444.26,32.6,-0.25118,0.00022,17.32853]
[1780127835677,26.44,73443.55,32.6,-0.25135,0.00022,17.33451]
[1780127837355,26.44,73443.55,32.6,-0.25135,0.00022,17.33451]
[1780127841753,26.44,73443.3,32.6,-0.25142,0.00022,17.33685]
[1780127848767,26.44,73443.35,32.6,-0.25142,0.00022,17.33705]
[1780127854810,26.44,73443.17,32.6,-0.25144,0.00022,17.3346]
[1780127859845,26.44,73445.37,32.6,-0.25096,0.00022,17.31774]
[1780127860642,26.44,73445.37,32.6,-0.25096,0.00022,17.31774]
[1780127866894,26.44,73448.55,32.6,-0.25027,0.00022,17.29326]
[1780127871931,26.44,73449.67,32.6,-0.25004,0.00022,17.28477]
[1780127877312,26.45,73448.91,32.6,-0.25021,0.00022,17.29117]
[1780127885020,26.45,73448.91,32.6,-0.25024,0.00022,17.29192]
[1780127890055,26.45,73449.04,32.6,-0.25022,0.00022,17.29122]
[1780127896616,26.45,73448.87,32.6,-0.25026,0.00022,17.29275]
[1780127902139,26.45,73448.94,32.6,-0.25026,0.00022,17.29274]
[1780127907174,26.45,73448.98,32.6,-0.25026,0.00022,17.2927]
[1780127912209,26.45,73448.89,32.6,-0.25025,0.00022,17.28936]
[1780127917102,26.45,73448.89,32.6,-0.25025,0.00022,17.28958]
[1780127917970,26.46,73448.88,32.6,-0.25026,0.00022,17.28972]
[1780127921399,26.46,73449.45,32.6,-0.25014,0.00022,17.28543]
[1780127924391,26.46,73449.29,32.6,-0.25018,0.00022,17.28707]
[1780127930337,26.46,73449.46,32.6,-0.25016,0.00022,17.28612]
[1780127932151,26.46,73449.46,32.6,-0.25016,0.00022,17.28612]
[1780127938394,26.46,73448.38,32.6,-0.25041,0.00022,17.29509]
[1780127942340,26.46,73448.57,32.6,-0.25038,0.00022,17.2941]
[1780127943979,26.46,73448.57,32.6,-0.2504,0.00022,17.29477]
[1780127949471,26.47,73448.57,32.6,-0.25042,0.00022,17.2955]
[1780127955324,26.47,73448.54,32.6,-0.25043,0.00022,17.2958]
[1780127955513,26.47,73448.55,32.6,-0.25042,0.00022,17.29575]
[1780127957392,26.47,73448.54,32.6,-0.25043,0.00022,17.29579]
[1780127959697,26.47,73448.86,32.6,-0.25035,0.00022,17.2932]
[1780127963350,26.47,73449.13,32.6,-0.25029,0.00022,17.29098]
[1780127968240,26.47,73449.92,32.6,-0.25011,0.00022,17.28463]
[1780127968244,26.47,73449.92,32.6,-0.25011,0.00022,17.28463]
[1780127970975,26.47,73450.13,32.6,-0.25006,0.00022,17.28292]
[1780127971109,26.47,73450.13,32.6,-0.25006,0.00022,17.28292]
[1780127976124,26.47,73450.62,32.6,-0.24992,0.00022,17.27467]
[1780127976907,26.47,73450.62,32.6,-0.24992,0.00022,17.27464]
[1780127984716,26.46,73450.52,32.6,-0.24994,0.00022,17.2753]
[1780127990758,26.46,73450.62,32.6,-0.2499,0.00022,17.27389]
[1780127992429,26.46,73450.62,32.6,-0.2499,0.00022,17.27389]
[1780127992452,26.46,73450.62,32.6,-0.24988,0.00022,17.27333]
[1780127995504,26.45,73450.3,32.6,-0.24987,0.00022,17.27282]
[1780127999008,26.44,73454.25,32.6,-0.24892,0.00022,17.23882]
[1780128001599,26.43,73456.19,32.6,-0.24843,0.00022,17.22125]
[1780128000058,26.43,73456.19,32.6,-0.24843,0.00022,17.22125]
[1780128012164,26.43,73456.19,32.6,-0.24843,0.00022,17.22125]
[1780128013212,26.43,73453.69,32.6,-0.24898,0.00022,17.241]
[1780128013705,26.43,73453.91,32.6,-0.24893,0.00022,17.23926]
[1780128015891,26.43,73453.67,32.6,-0.24899,0.00022,17.24116]
[1780128018999,26.43,73453.66,32.6,-0.24899,0.00022,17.24124]
[1780128019107,26.43,73453.66,32.6,-0.24899,0.00022,17.24124]
[1780128019111,26.43,73453.66,32.6,-0.24899,0.00022,17.24124]
[1780128022033,26.43,73452.07,32.6,-0.24934,0.00022,17.25378]
[1780128024568,26.43,73452.29,32.6,-0.24929,0.00022,17.25205]
[1780128024636,26.43,73452.29,32.6,-0.24929,0.00022,17.25205]
[1780128025053,26.43,73452.14,32.6,-0.24932,0.00022,17.25323]
[1780128029575,26.43,73452.14,32.6,-0.24932,0.00022,17.25323]
[1780128029582,26.43,73452.14,32.6,-0.24932,0.00022,17.25323]
[1780128033352,26.43,73452.1,32.6,-0.24933,0.00022,17.25355]
[1780128033453,26.43,73452.06,32.6,-0.24931,0.00022,17.24953]
[1780128052251,26.42,73452.14,32.6,-0.24921,0.00022,17.24608]
[1780128057358,26.42,73452.27,32.6,-0.24914,0.00022,17.24349]
[1780128057456,26.42,73452.24,32.6,-0.24914,0.00022,17.24334]
[1780128062369,26.41,73452.03,32.6,-0.24914,0.00022,17.24333]
[1780128062373,26.41,73452.03,32.6,-0.24914,0.00022,17.24333]
[1780128062381,26.41,73452.03,32.6,-0.24914,0.00022,17.24333]
[1780128067388,26.4,73451.79,32.6,-0.24914,0.00022,17.24356]
[1780128067399,26.4,73451.79,32.6,-0.24914,0.00022,17.24356]
[1780128072407,26.4,73451.98,32.6,-0.24905,0.00022,17.23998]
[1780128072417,26.4,73451.98,32.6,-0.24905,0.00022,17.23998]
[1780128072409,26.39,73451.76,32.6,-0.24907,0.00022,17.24091]
[1780128073415,26.39,73451.43,32.6,-0.24913,0.00022,17.2431]
[1780128073537,26.39,73451.43,32.6,-0.24913,0.00022,17.2431]
[1780128073973,26.39,73451.43,32.6,-0.24913,0.00022,17.2431]
[1780128074421,26.39,73451.42,32.6,-0.24912,0.00022,17.24262]
[1780128077444,26.39,73444.0,32.6,-0.25072,0.00022,17.2994]
[1780128080307,26.38,73447.27,32.6,-0.24996,0.00022,17.2724]
[1780128085500,26.37,73451.69,32.6,-0.24889,0.00022,17.23415]
[1780128090537,26.36,73451.88,32.6,-0.24878,0.00022,17.23002]
[1780128091826,26.36,73451.88,32.6,-0.24878,0.00022,17.23002]
[1780128091953,26.36,73451.88,32.6,-0.24878,0.00022,17.23002]
[1780128092050,26.36,73451.88,32.6,-0.24878,0.00022,17.23002]
[1780128092151,26.36,73451.88,32.6,-0.24871,0.00022,17.22466]
[1780128093351,26.36,73451.88,32.6,-0.24871,0.00022,17.22466]
[1780128093453,26.36,73451.56,32.6,-0.24878,0.00022,17.22713]
[1780128098269,26.36,73451.36,32.6,-0.24882,0.00022,17.22859]
[1780128105641,26.36,73451.64,32.6,-0.24875,0.00022,17.22599]
[1780128107656,26.35,73451.66,32.6,-0.24874,0.00022,17.22576]
[1780128110612,26.35,73451.35,32.6,-0.24881,0.00022,17.22815]
[1780128115712,26.35,73451.65,32.6,-0.24874,0.00022,17.22558]
[1780128122299,26.35,73451.74,32.6,-0.24872,0.00022,17.22474]
[1780128126088,26.35,73451.69,32.6,-0.24873,0.00022,17.22509]
[1780128128459,26.35,73453.08,32.6,-0.24841,0.00022,17.21377]
[1780128135887,26.35,73455.71,32.6,-0.24781,0.00022,17.19216]
[1780128140637,26.35,73456.32,32.6,-0.24767,0.00022,17.18698]
[1780128140676,26.35,73456.32,32.6,-0.24767,0.00022,17.18698]
[1780128145957,26.35,73457.02,32.6,-0.2475,0.00022,17.18109]
[1780128152741,26.35,73457.02,32.6,-0.2475,0.00022,17.18103]
[1780128153825,26.35,73457.02,32.6,-0.24745,0.00022,17.17626]
[1780128159016,26.34,73457.31,32.6,-0.24738,0.00022,17.17354]
[1780128164179,26.34,73456.48,32.6,-0.24755,0.00022,17.17983]
[1780128168345,26.34,73454.6,32.6,-0.24796,0.00022,17.19444]
[1780128168544,26.34,73454.6,32.6,-0.24796,0.00022,17.19444]
[1780128168639,26.34,73454.26,32.6,-0.24803,0.00022,17.19704]
[1780128174121,26.34,73451.5,32.6,-0.24862,0.00022,17.21826]
[1780128177293,26.34,73452.02,32.6,-0.2485,0.00022,17.21389]
[1780128181863,26.34,73452.06,32.6,-0.24848,0.00022,17.21298]
[1780128189226,26.33,73451.08,32.6,-0.24867,0.00022,17.21976]
[1780128194405,26.33,73451.08,32.6,-0.24867,0.00022,17.21976]
[1780128200114,26.33,73451.08,32.6,-0.24863,0.00022,17.21851]
[1780128200131,26.33,73451.08,32.6,-0.24863,0.00022,17.21851]
[1780128205339,26.33,73449.95,32.6,-0.24886,0.00022,17.22674]
[1780128208162,26.33,73448.02,32.6,-0.24928,0.00022,17.24177]
[1780128208205,26.33,73448.02,32.6,-0.24928,0.00022,17.24177]
[1780128208797,26.33,73447.99,32.6,-0.24929,0.00022,17.24186]
[1780128214402,26.32,73447.81,32.6,-0.24928,0.00022,17.23849]
[1780128217029,26.32,73447.81,32.6,-0.24928,0.00022,17.23849]
[1780128217032,26.32,73447.81,32.6,-0.24928,0.00022,17.23849]
[1780128222941,26.32,73447.81,32.6,-0.24927,0.00022,17.23814]
[1780128223427,26.32,73447.81,32.6,-0.24927,0.00022,17.23814]
[1780128223428,26.32,73447.81,32.6,-0.24927,0.00022,17.23814]
[1780128228627,26.32,73447.66,32.6,-0.24929,0.00022,17.23898]
[1780128232297,26.32,73444.91,32.6,-0.24989,0.00022,17.26018]
[1780128232528,26.32,73444.46,32.6,-0.24998,0.00022,17.26364]
[1780128235988,26.32,73444.48,32.6,-0.24998,0.00022,17.26355]
[1780128236556,26.32,73444.38,32.6,-0.25,0.00022,17.26436]
[1780128237783,26.32,73444.31,32.6,-0.25002,0.00022,17.2648]
[1780128238570,26.32,73444.79,32.6,-0.24991,0.00022,17.2609]
[1780128241613,26.32,73444.76,32.6,-0.24991,0.00022,17.26118]
[1780128242856,26.32,73446.08,32.6,-0.24962,0.00022,17.25079]
[1780128248640,26.32,73447.89,32.6,-0.24922,0.00022,17.23639]
[1780128253964,26.32,73447.89,32.6,-0.24922,0.00022,17.23639]
[1780128253968,26.32,73447.89,32.6,-0.24922,0.00022,17.23639]
[1780128258237,26.32,73447.89,32.6,-0.24922,0.00022,17.23634]
[1780128260350,26.32,73447.89,32.6,-0.24922,0.00022,17.23635]
[1780128265760,26.32,73449.62,32.6,-0.24885,0.00022,17.22321]
[1780128267555,26.32,73449.62,32.6,-0.24885,0.00022,17.22321]
[1780128274636,26.32,73449.62,32.6,-0.24883,0.00022,17.21954]
[1780128279908,26.33,73450.17,32.6,-0.24873,0.00022,17.21602]
[1780128280003,26.33,73450.17,32.6,-0.24874,0.00022,17.21626]
[1780128286907,26.33,73449.98,32.6,-0.24881,0.00022,17.21874]
[1780128291942,26.33,73455.34,32.6,-0.24764,0.00022,17.17696]
[1780128297984,26.34,73457.69,32.6,-0.24716,0.00022,17.15942]
[1780128302565,26.34,73457.81,32.6,-0.24713,0.00022,17.15866]
[1780128302669,26.34,73456.53,32.6,-0.24743,0.00022,17.16941]
[1780128304026,26.34,73446.16,32.6,-0.24974,0.00022,17.252]
[1780128309061,26.34,73445.82,32.6,-0.24983,0.00022,17.25516]
[1780128315103,26.34,73446.35,32.6,-0.24972,0.00022,17.25153]
[1780128321287,26.35,73446.22,32.6,-0.24976,0.00022,17.25295]
[1780128326954,26.35,73446.64,32.6,-0.24969,0.00022,17.25032]
[1780128330654,26.35,73446.71,32.6,-0.24968,0.00022,17.24997]
[1780128335720,26.35,73443.64,32.6,-0.25034,0.00022,17.27051]
[1780128341639,26.35,73444.12,32.6,-0.25024,0.00022,17.26695]
[1780128341648,26.35,73444.12,32.6,-0.25024,0.00022,17.26695]
[1780128341741,26.35,73444.12,32.6,-0.25025,0.00022,17.26719]
[1780128341787,26.35,73444.12,32.6,-0.25025,0.00022,17.26719]
[1780128348335,26.36,73443.99,32.6,-0.25031,0.00022,17.26937]
[1780128352014,26.36,73443.87,32.6,-0.25034,0.00022,17.27064]
[1780128352031,26.36,73443.87,32.6,-0.25035,0.00022,17.27096]
[1780128357009,26.36,73443.22,32.6,-0.25052,0.00022,17.2768]
[1780128362435,26.36,73443.89,32.6,-0.2504,0.00022,17.27257]
[1780128367146,26.37,73443.64,32.6,-0.25047,0.00022,17.27524]
[1780128373510,26.37,73443.99,32.6,-0.25042,0.00022,17.27365]
[1780128378013,26.37,73444.07,32.6,-0.25042,0.00022,17.27334]
[1780128378211,26.37,73444.07,32.6,-0.25042,0.00022,17.27334]
[1780128383579,26.38,73444.5,32.6,-0.25035,0.00022,17.27123]
[1780128388613,26.38,73445.2,32.6,-0.25021,0.00022,17.26616]
[1780128388972,26.38,73445.62,32.6,-0.25013,0.00022,17.26314]
[1780128389073,26.38,73445.62,32.6,-0.25013,0.00022,17.26328]
[1780128394657,26.38,73445.84,32.6,-0.25006,0.00022,17.25782]
[1780128400699,26.38,73446.0,32.6,-0.25004,0.00022,17.25723]
[1780128400959,26.38,73446.0,32.6,-0.25004,0.00022,17.25723]
[1780128402746,26.38,73451.38,32.6,-0.24886,0.00022,17.21483]
[1780128403526,26.38,73452.63,32.6,-0.24858,0.00022,17.20498]
[1780128408762,26.39,73453.0,32.6,-0.24851,0.00022,17.20232]
[1780128414805,26.39,73448.9,32.6,-0.24942,0.00022,17.23492]
[1780128419840,26.39,73446.14,32.6,-0.25003,0.00022,17.25671]
[1780128424875,26.39,73447.25,32.6,-0.24978,0.00022,17.24795]
[1780128430918,26.39,73448.57,32.6,-0.24949,0.00022,17.23761]
[1780128437922,26.39,73448.56,32.6,-0.2495,0.00022,17.23777]
[1780128438203,26.39,73448.56,32.6,-0.2495,0.00022,17.23777]
[1780128438247,26.39,73448.56,32.6,-0.2495,0.00022,17.23782]
[1780128444017,26.39,73448.36,32.6,-0.24953,0.00022,17.23898]
[1780128444863,26.39,73448.36,32.6,-0.24953,0.00022,17.23898]
[1780128446786,26.38,73448.36,32.6,-0.24953,0.00022,17.2389]
[1780128453123,26.38,73449.83,32.6,-0.24915,0.00022,17.22223]
[1780128456811,26.38,73449.9,32.6,-0.24913,0.00022,17.22141]
[1780128459280,26.38,73454.95,32.6,-0.248,0.00022,17.18105]
[1780128462152,26.38,73455.55,32.6,-0.24786,0.00022,17.17609]
[1780128462521,26.38,73457.63,32.6,-0.2474,0.00022,17.1595]
[1780128466611,26.38,73460.6,32.6,-0.24673,0.00022,17.13553]
[1780128466713,26.38,73460.72,32.6,-0.2467,0.00022,17.13426]
[1780128472213,26.37,73456.31,32.6,-0.24764,0.00022,17.16796]
[1780128472926,26.37,73456.31,32.6,-0.24764,0.00022,17.16796]
[1780128478255,26.37,73453.61,32.6,-0.24819,0.00022,17.18774]
[1780128483290,26.36,73453.7,32.6,-0.24813,0.00022,17.18565]
[1780128486155,26.36,73453.61,32.6,-0.24814,0.00022,17.18608]
[1780128488115,26.36,73453.68,32.6,-0.24811,0.00022,17.18497]
[1780128493361,26.35,73451.64,32.6,-0.24852,0.00022,17.19962]
[1780128498395,26.35,73451.08,32.6,-0.24862,0.00022,17.20303]
[1780128504438,26.35,73450.17,32.6,-0.24879,0.00022,17.20899]
[1780128509530,26.34,73447.22,32.6,-0.24941,0.00022,17.2312]
[1780128519600,26.33,73446.76,32.6,-0.24941,0.00022,17.22819]
[1780128528664,26.33,73446.89,32.6,-0.24933,0.00022,17.22507]
[1780128533698,26.32,73446.92,32.6,-0.24929,0.00022,17.22367]
[1780128538881,26.32,73447.14,32.6,-0.24922,0.00022,17.22125]
[1780128545503,26.32,73447.24,32.6,-0.24915,0.00022,17.21887]
[1780128550818,26.31,73447.08,32.6,-0.24915,0.00022,17.21857]
[1780128555853,26.31,73447.12,32.6,-0.24911,0.00022,17.21714]
[1780128560897,26.3,73448.76,32.6,-0.24871,0.00022,17.20305]
[1780128566031,26.3,73450.06,32.6,-0.2484,0.00022,17.19179]
[1780128573183,26.3,73450.1,32.6,-0.24838,0.00022,17.19094]
[1780128573264,26.3,73450.1,32.6,-0.24838,0.00022,17.19094]
[1780128573278,26.3,73450.1,32.6,-0.24838,0.00022,17.19094]
[1780128580116,26.29,73449.85,32.6,-0.24833,0.00022,17.18626]
[1780128582579,26.29,73449.85,32.6,-0.24833,0.00022,17.18626]
[1780128583022,26.29,73449.85,32.6,-0.24831,0.00022,17.18555]
[1780128588023,26.28,73450.02,32.6,-0.24825,0.00022,17.18314]
[1780128593025,26.28,73454.95,32.6,-0.24713,0.00022,17.14281]
[1780128598249,26.25,73460.45,32.6,-0.24567,0.00022,17.09001]
[1780128598265,26.25,73460.45,32.6,-0.24567,0.00022,17.09001]
[1780128598275,26.25,73460.45,32.6,-0.24567,0.00022,17.09001]
[1780128598296,26.25,73460.45,32.6,-0.24567,0.00022,17.09001]
[1780128598314,26.24,73460.29,32.6,-0.24562,0.00022,17.08801]
[1780128604290,26.24,73459.23,32.6,-0.24582,0.00022,17.09529]
[1780128608367,26.23,73459.51,32.6,-0.24574,0.00022,17.09236]
[1780128608468,26.23,73459.58,32.6,-0.24572,0.00022,17.09158]
[1780128614360,26.23,73458.75,32.6,-0.24588,0.00022,17.09712]
[1780128618591,26.23,73458.78,32.6,-0.24585,0.00022,17.09633]
[1780128618596,26.23,73458.78,32.6,-0.24585,0.00022,17.09633]
[1780128623455,26.22,73458.87,32.6,-0.24581,0.00022,17.09462]
[1780128628250,26.22,73459.0,32.6,-0.24576,0.00022,17.0928]
[1780128633495,26.22,73458.93,32.6,-0.2457,0.00022,17.08771]
[1780128638530,26.21,73459.21,32.6,-0.24562,0.00022,17.08457]
[1780128643229,26.21,73459.95,32.6,-0.24544,0.00022,17.07811]
[1780128648600,26.21,73460.23,32.6,-0.24535,0.00022,17.07469]
[1780128653635,26.21,73459.87,32.6,-0.2454,0.00022,17.07675]
[1780128658670,26.2,73459.53,32.6,-0.24546,0.00022,17.07864]
[1780128671762,26.19,73459.34,32.6,-0.24544,0.00022,17.07797]
[1780128681836,26.19,73459.34,32.6,-0.24539,0.00022,17.07632]
[1780128687878,26.19,73460.39,32.6,-0.24514,0.00022,17.06689]
[1780128691074,26.19,73460.32,32.6,-0.24515,0.00022,17.0673]
[1780128691224,26.19,73460.32,32.6,-0.24515,0.00022,17.0673]
[1780128696374,26.18,73455.66,32.6,-0.24612,0.00022,17.0994]
[1780128696375,26.18,73455.66,32.6,-0.24612,0.00022,17.0994]
[1780128700729,26.18,73455.56,32.6,-0.24612,0.00022,17.09963]
[1780128705837,26.18,73455.56,32.6,-0.2461,0.00022,17.09869]
[1780128707423,26.18,73451.54,32.6,-0.24698,0.00022,17.13058]
[1780128713059,26.17,73451.49,32.6,-0.24696,0.00022,17.12974]
[1780128718097,26.17,73451.21,32.6,-0.24699,0.00022,17.13091]
[1780128723131,26.16,73449.22,32.6,-0.2474,0.00022,17.14576]
[1780128724422,26.16,73449.18,32.6,-0.24741,0.00022,17.14585]
[1780128729067,26.16,73449.03,32.6,-0.24742,0.00022,17.14635]
[1780128729109,26.16,73449.03,32.6,-0.24742,0.00022,17.14635]
[1780128735216,26.15,73446.35,32.6,-0.24796,0.00022,17.16581]
[1780128741258,26.15,73447.29,32.6,-0.24771,0.00022,17.15669]
[1780128748308,26.14,73446.59,32.6,-0.24782,0.00022,17.1604]
[1780128753246,26.14,73446.15,32.6,-0.24785,0.00022,17.15848]
[1780128759495,26.13,73446.3,32.6,-0.24778,0.00022,17.15589]
[1780128768113,26.13,73446.79,32.6,-0.24762,0.00022,17.1503]
[1780128774343,26.12,73446.9,32.6,-0.24755,0.00022,17.1475]
[1780128779979,26.11,73445.16,32.6,-0.24787,0.00022,17.15892]
[1780128780321,26.11,73444.64,32.6,-0.24797,0.00022,17.1628]
[1780128783498,26.11,73445.86,32.6,-0.24768,0.00022,17.15214]
[1780128790602,26.1,73445.66,32.6,-0.24766,0.00022,17.15146]
[1780128795638,26.1,73446.65,32.6,-0.2474,0.00022,17.1421]
[1780128800939,26.09,73446.75,32.6,-0.24736,0.00022,17.14047]
[1780128806715,26.09,73447.32,32.6,-0.24717,0.00022,17.13367]
[1780128813764,26.08,73447.28,32.6,-0.24709,0.00022,17.12775]
[1780128818799,26.08,73447.43,32.6,-0.24702,0.00022,17.12524]
[1780128825847,26.07,73447.13,32.6,-0.24704,0.00022,17.12589]
[1780128832264,26.07,73447.13,32.6,-0.24704,0.00022,17.12589]
[1780128837299,26.06,73446.85,32.6,-0.24704,0.00022,17.12577]
[1780128841866,26.06,73447.08,32.6,-0.24696,0.00022,17.12299]
[1780128846995,26.05,73446.87,32.6,-0.24697,0.00022,17.1231]
[1780128853298,26.05,73447.01,32.6,-0.24693,0.00022,17.12174]
[1780128865121,26.04,73450.15,32.6,-0.24614,0.00022,17.09292]
[1780128871163,26.04,73449.32,32.6,-0.24626,0.00022,17.09419]
[1780128879219,26.03,73449.49,32.6,-0.24618,0.00022,17.09138]
[1780128884256,26.03,73451.95,32.6,-0.24561,0.00022,17.07062]
[1780128886040,26.03,73456.6,32.6,-0.24457,0.00022,17.0328]
[1780128886270,26.03,73458.02,32.6,-0.24425,0.00022,17.02117]
[1780128887310,26.03,73458.02,32.6,-0.24425,0.00022,17.02117]
[1780128887552,26.03,73458.41,32.6,-0.24416,0.00022,17.01785]
[1780128888067,26.03,73458.41,32.6,-0.24416,0.00022,17.01785]
[1780128891886,26.03,73459.72,32.6,-0.24385,0.00022,17.00662]
[1780128891889,26.03,73459.72,32.6,-0.24385,0.00022,17.00662]
[1780128892215,26.03,73459.72,32.6,-0.24385,0.00022,17.00662]
[1780128892403,26.03,73461.51,32.6,-0.24345,0.00022,16.99192]
[1780128892406,26.03,73461.51,32.6,-0.24345,0.00022,16.99192]
[1780128895539,26.03,73463.09,32.6,-0.24309,0.00022,16.97871]
[1780128895805,26.03,73463.09,32.6,-0.24309,0.00022,16.97871]
[1780128896862,26.03,73464.47,32.6,-0.24278,0.00022,16.96737]
[1780128902384,26.02,73467.54,32.6,-0.24208,0.00022,16.94132]
[1780128903972,26.02,73467.54,32.6,-0.24208,0.00022,16.94132]
[1780128904267,26.02,73467.54,32.6,-0.24208,0.00022,16.94132]
[1780128904303,26.02,73467.54,32.6,-0.24208,0.00022,16.94132]
[1780128904601,26.02,73467.44,32.6,-0.24209,0.00022,16.94181]
[1780128904682,26.02,73467.44,32.6,-0.24209,0.00022,16.94181]
[1780128906545,26.02,73464.11,32.6,-0.24282,0.00022,16.96884]
[1780128907907,26.02,73461.47,32.6,-0.2434,0.00022,16.99002]
[1780128908582,26.02,73461.3,32.6,-0.24343,0.00022,16.99117]
[1780128910244,26.02,73461.3,32.6,-0.24343,0.00022,16.99098]
[1780128913735,26.02,73461.3,32.6,-0.24342,0.00022,16.99078]
[1780128913939,26.02,73461.3,32.6,-0.24342,0.00022,16.99078]
[1780128914024,26.02,73461.3,32.6,-0.2434,0.00022,16.99001]
[1780128915137,26.02,73461.3,32.6,-0.2434,0.00022,16.99001]
[1780128916337,26.01,73461.3,32.6,-0.2434,0.00022,16.98991]
[1780128922524,26.01,73451.08,32.6,-0.24564,0.00022,17.07181]
[1780128925255,26.01,73451.08,32.6,-0.24564,0.00022,17.07181]
[1780128925356,26.01,73451.04,32.6,-0.24564,0.00022,17.07163]
[1780128932594,26.0,73451.0,32.6,-0.24557,0.00022,17.06617]
[1780128935581,26.0,73450.88,32.6,-0.24558,0.00022,17.06655]
[1780128937060,26.0,73450.3,32.6,-0.24571,0.00022,17.07105]
[1780128937653,26.0,73450.37,32.6,-0.24569,0.00022,17.07029]
[1780128943876,26.0,73450.62,32.6,-0.2456,0.00022,17.06707]
[1780128945202,26.0,73450.62,32.6,-0.24559,0.00022,17.06688]
[1780128948033,26.0,73450.62,32.6,-0.24559,0.00022,17.06668]
[1780128953741,25.99,73450.83,32.6,-0.2455,0.00022,17.06324]
[1780128959783,25.99,73450.82,32.6,-0.24547,0.00022,17.0622]
[1780128961307,25.99,73450.82,32.6,-0.24547,0.00022,17.0622]
[1780128967366,25.98,73450.86,32.6,-0.24544,0.00022,17.06132]
[1780128972873,25.98,73451.0,32.6,-0.24536,0.00022,17.05838]
[1780128978073,25.98,73451.43,32.6,-0.24525,0.00022,17.05419]
[1780128983951,25.97,73450.74,32.6,-0.24537,0.00022,17.05854]
[1780128997042,25.97,73451.72,32.6,-0.24506,0.00022,17.04403]
[1780129002076,25.96,73448.32,32.6,-0.24579,0.00022,17.07077]
[1780129004015,25.96,73448.75,32.6,-0.24569,0.00022,17.06709]
[1780129006295,25.96,73448.37,32.6,-0.24577,0.00022,17.06979]
[1780129007854,25.96,73448.19,32.6,-0.2458,0.00022,17.07085]
[1780129013154,25.96,73446.83,32.6,-0.24607,0.00022,17.08064]
[1780129020546,25.95,73446.72,32.6,-0.24607,0.00022,17.08068]
[1780129030273,25.94,73446.61,32.6,-0.24602,0.00022,17.07879]
[1780129033688,25.94,73446.7,32.6,-0.24599,0.00022,17.07763]
[1780129034697,25.94,73446.7,32.6,-0.24598,0.00022,17.07721]
[1780129040722,25.94,73446.58,32.6,-0.24598,0.00022,17.07735]
[1780129041509,25.94,73446.26,32.6,-0.24603,0.00022,17.07928]
[1780129042294,25.94,73446.26,32.6,-0.24603,0.00022,17.07928]
[1780129045248,25.93,73446.29,32.6,-0.24601,0.00022,17.07836]
[1780129050414,25.93,73440.9,32.6,-0.24718,0.00022,17.12047]
[1780129056279,25.92,73440.84,32.6,-0.24712,0.00022,17.1155]
[1780129057506,25.92,73440.52,32.6,-0.24717,0.00022,17.11725]
[1780129063505,25.92,73440.51,32.6,-0.24713,0.00022,17.11562]
[1780129071562,25.91,73440.56,32.6,-0.24706,0.00022,17.11296]
[1780129076596,25.9,73438.76,32.6,-0.24742,0.00023,17.12611]
[1780129078311,25.9,73438.76,32.6,-0.24742,0.00023,17.12611]
[1780129083515,25.9,73438.49,32.6,-0.24745,0.00023,17.12684]
[1780129088601,25.89,73438.58,32.6,-0.24737,0.00023,17.12413]
[1780129094665,25.89,73438.7,32.6,-0.24731,0.00023,17.12177]
[1780129101215,25.88,73439.01,32.6,-0.2472,0.00023,17.11791]
[1780129106809,25.88,73436.02,32.6,-0.24782,0.00023,17.14001]
[1780129111850,25.87,73429.98,32.6,-0.2491,0.00023,17.18274]
[1780129114778,25.87,73430.09,32.6,-0.24906,0.00023,17.18128]
[1780129114953,25.87,73430.09,32.6,-0.24906,0.00023,17.18128]
[1780129120107,25.86,73427.94,32.6,-0.2495,0.00023,17.19707]
[1780129126497,25.86,73424.86,32.6,-0.25015,0.00023,17.21989]
[1780129126519,25.85,73425.18,32.6,-0.25006,0.00023,17.21696]
[1780129132997,25.85,73425.44,32.6,-0.24995,0.00023,17.21288]
[1780129138413,25.84,73425.33,32.6,-0.24994,0.00023,17.21265]
[1780129140757,25.84,73425.42,32.6,-0.24991,0.00023,17.21144]
[1780129143691,25.84,73425.31,32.6,-0.24991,0.00023,17.21137]
[1780129144246,25.84,73425.31,32.6,-0.24991,0.00023,17.21137]
[1780129144828,25.84,73425.31,32.6,-0.2499,0.00023,17.2111]
[1780129152132,25.83,73423.83,32.6,-0.25019,0.00023,17.22129]
[1780129157246,25.83,73423.78,32.6,-0.25019,0.00023,17.22108]
[1780129157338,25.83,73423.78,32.6,-0.25017,0.00023,17.22067]
[1780129163209,25.82,73423.84,32.6,-0.25013,0.00023,17.21898]
[1780129168247,25.82,73424.03,32.6,-0.25007,0.00023,17.21686]
[1780129174288,25.82,73423.95,32.6,-0.25001,0.00023,17.21164]
[1780129179323,25.81,73423.69,32.6,-0.25004,0.00023,17.21282]
[1780129187378,25.81,73421.49,32.6,-0.2505,0.00023,17.22911]
[1780129192182,25.81,73419.37,32.6,-0.25096,0.00023,17.24536]
[1780129197448,25.8,73417.09,32.6,-0.25145,0.00023,17.26246]
[1780129198681,25.8,73416.83,32.6,-0.2515,0.00023,17.26432]
[1780129204499,25.8,73417.04,32.6,-0.25142,0.00023,17.26131]
[1780129211441,25.79,73416.73,32.6,-0.25146,0.00023,17.26294]
[1780129216583,25.79,73419.14,32.6,-0.25087,0.00023,17.24196]
[1780129221618,25.79,73419.3,32.6,-0.25081,0.00023,17.23982]
[1780129231015,25.78,73419.28,32.6,-0.2508,0.00023,17.23946]
[1780129236725,25.77,73419.46,32.6,-0.25063,0.00023,17.23014]
[1780129243757,25.77,73419.43,32.6,-0.25062,0.00023,17.22976]
[1780129251706,25.77,73419.47,32.6,-0.25059,0.00023,17.22867]
[1780129261900,25.76,73419.5,32.6,-0.25051,0.00023,17.22607]
[1780129268129,25.76,73419.54,32.6,-0.2505,0.00023,17.2256]
[1780129268470,25.76,73419.54,32.6,-0.2505,0.00023,17.2256]
[1780129269994,25.74,73419.54,32.6,-0.25035,0.00023,17.22006]
[1780129270233,25.73,73419.54,32.6,-0.25029,0.00023,17.21789]
[1780129275555,25.69,73424.95,32.6,-0.24873,0.00023,17.1621]
[1780129282490,25.66,73425.04,32.6,-0.24847,0.00023,17.15261]
[1780129287623,25.66,73425.23,32.6,-0.24839,0.00023,17.14951]
[1780129293121,25.65,73428.81,32.6,-0.24749,0.00023,17.11427]
[1780129294873,25.65,73428.89,32.6,-0.24747,0.00023,17.11339]
[1780129303395,25.65,73429.19,32.6,-0.24737,0.00023,17.10979]
[1780129303437,25.65,73429.19,32.6,-0.24734,0.00023,17.10889]
[1780129308868,25.64,73429.19,32.6,-0.24731,0.00023,17.10782]
[1780129315275,25.63,73429.51,32.6,-0.24715,0.00023,17.10194]
[1780129320510,25.63,73429.59,32.6,-0.24712,0.00023,17.10091]
[1780129328724,25.62,73429.53,32.6,-0.24706,0.00023,17.0984]
[1780129328762,25.62,73429.53,32.6,-0.24706,0.00023,17.0984]
[1780129328770,25.62,73429.53,32.6,-0.24706,0.00023,17.0984]
[1780129328774,25.62,73429.53,32.6,-0.24706,0.00023,17.0984]
[1780129328780,25.62,73429.53,32.6,-0.24706,0.00023,17.0984]
[1780129328784,25.62,73429.53,32.6,-0.24706,0.00023,17.0984]
[1780129329748,25.61,73433.79,32.6,-0.24603,0.00023,17.06144]
[1780129329917,25.61,73433.79,32.6,-0.24603,0.00023,17.06144]
[1780129329927,25.61,73433.79,32.6,-0.24603,0.00023,17.06144]
[1780129338436,25.6,73437.18,32.6,-0.24516,0.00023,17.02957]
[1780129339487,25.6,73437.18,32.6,-0.24516,0.00023,17.02957]
[1780129345118,25.59,73437.27,32.6,-0.24507,0.00023,17.02626]
[1780129354967,25.59,73437.35,32.6,-0.24499,0.00023,17.02351]
[1780129362816,25.57,73437.46,32.6,-0.24482,0.00023,17.01416]
[1780129368656,25.56,73440.24,32.6,-0.24412,0.00023,16.98849]
[1780129373702,25.56,73441.06,32.6,-0.24388,0.00023,16.97958]
[1780129376092,25.55,73440.54,32.6,-0.24397,0.00023,16.98285]
[1780129376181,25.55,73440.54,32.6,-0.24397,0.00023,16.98285]
[1780129377264,25.55,73440.72,32.6,-0.24392,0.00023,16.98101]
[1780129377710,25.55,73439.41,32.6,-0.24421,0.00023,16.99151]
[1780129378032,25.55,73439.41,32.6,-0.24421,0.00023,16.99151]
[1780129384934,25.55,73440.07,32.6,-0.24401,0.00023,16.98432]
[1780129386242,25.54,73440.0,32.6,-0.24398,0.00023,16.98321]
[1780129386258,25.54,73440.0,32.6,-0.24398,0.00023,16.98321]
[1780129386326,25.54,73440.0,32.6,-0.24397,0.00023,16.98277]
[1780129387214,25.54,73440.0,32.6,-0.24397,0.00023,16.98277]
[1780129387231,25.54,73440.0,32.6,-0.24397,0.00023,16.98277]
[1780129387838,25.54,73440.0,32.6,-0.24396,0.00023,16.98242]
[1780129393083,25.53,73441.06,32.6,-0.24369,0.00023,16.97259]
[1780129394932,25.53,73441.06,32.6,-0.24367,0.00023,16.97156]
[1780129401622,25.53,73441.06,32.6,-0.24366,0.00023,16.97122]
[1780129406915,25.52,73441.16,32.6,-0.24353,0.00023,16.96631]
[1780129412021,25.51,73441.09,32.6,-0.24346,0.00023,16.96081]
[1780129418064,25.5,73441.23,32.6,-0.24337,0.00023,16.95761]
[1780129420840,25.5,73441.23,32.6,-0.24337,0.00023,16.95761]
[1780129430148,25.49,73441.13,32.6,-0.24328,0.00023,16.95416]
[1780129435184,25.49,73441.82,32.6,-0.24308,0.00023,16.9468]
[1780129439813,25.48,73441.81,32.6,-0.24308,0.00023,16.94656]
[1780129440463,25.48,73441.81,32.6,-0.24305,0.00023,16.9456]
[1780129441109,25.48,73441.81,32.6,-0.24304,0.00023,16.94529]
[1780129443888,25.48,73441.71,32.6,-0.24305,0.00023,16.94548]
[1780129450389,25.47,73441.41,32.6,-0.24306,0.00023,16.94571]
[1780129456335,25.46,73441.49,32.6,-0.24298,0.00023,16.94301]
[1780129459984,25.46,73440.4,32.6,-0.24321,0.00023,16.95121]
[1780129461229,25.46,73441.29,32.6,-0.243,0.00023,16.94349]
[1780129461257,25.46,73441.29,32.6,-0.243,0.00023,16.94349]
[1780129461417,25.46,73441.29,32.6,-0.24299,0.00023,16.9432]
[1780129464466,25.46,73441.82,32.6,-0.24286,0.00023,16.93823]
[1780129464572,25.46,73443.26,32.6,-0.24252,0.00023,16.92595]
[1780129465756,25.46,73443.26,32.6,-0.24252,0.00023,16.92595]
[1780129465850,25.46,73445.85,32.6,-0.24193,0.00023,16.90408]
[1780129466672,25.46,73445.85,32.6,-0.24193,0.00023,16.90408]
[1780129467936,25.46,73451.9,32.6,-0.24055,0.00023,16.85319]
[1780129468934,25.45,73458.91,32.6,-0.23896,0.00023,16.79392]
[1780129474531,25.45,73460.44,32.6,-0.23856,0.00022,16.77583]
[1780129475313,25.45,73460.38,32.6,-0.23857,0.00022,16.77618]
[1780129480503,25.45,73460.28,32.6,-0.23857,0.00022,16.77606]
[1780129486544,25.45,73460.16,32.6,-0.23857,0.00022,16.77615]
[1780129491580,25.44,73460.14,32.6,-0.23856,0.00022,16.7756]
[1780129499346,25.44,73460.14,32.6,-0.23855,0.00022,16.77532]
[1780129504695,25.44,73461.22,32.6,-0.23827,0.00022,16.76494]
[1780129509937,25.44,73461.91,32.6,-0.23811,0.00022,16.7587]
[1780129516839,25.44,73462.02,32.6,-0.23807,0.00022,16.75716]
[1780129522797,25.43,73461.74,32.6,-0.23811,0.00022,16.75863]
[1780129529846,25.43,73462.57,32.6,-0.2379,0.00022,16.75096]
[1780129535848,25.43,73462.79,32.6,-0.23781,0.00022,16.74435]
[1780129541930,25.43,73463.97,32.6,-0.23752,0.00022,16.73371]
[1780129550993,25.43,73463.82,32.6,-0.23754,0.00022,16.73433]
[1780129556064,25.43,73463.82,32.6,-0.23753,0.00022,16.73404]
[1780129562070,25.42,73464.3,32.6,-0.23741,0.00022,16.72948]
[1780129567799,25.42,73463.42,32.6,-0.2376,0.00022,16.73666]
[1780129573127,25.42,73462.91,32.6,-0.2377,0.00022,16.74042]
[1780129573138,25.42,73462.91,32.6,-0.2377,0.00022,16.74042]
[1780129573310,25.42,73462.91,32.6,-0.2377,0.00022,16.74042]
[1780129576855,25.42,73463.19,32.6,-0.23764,0.00022,16.73797]
[1780129582211,25.42,73463.66,32.6,-0.23753,0.00022,16.73398]
[1780129585266,25.42,73464.51,32.6,-0.23734,0.00022,16.7268]
[1780129585435,25.42,73464.51,32.6,-0.23734,0.00022,16.7268]
[1780129585536,25.42,73464.7,32.6,-0.2373,0.00022,16.7252]
[1780129587423,25.42,73464.72,32.6,-0.23729,0.00022,16.72503]
[1780129587507,25.42,73465.03,32.6,-0.23723,0.00022,16.72255]
[1780129593289,25.42,73465.07,32.6,-0.23719,0.00022,16.71797]
[1780129598324,25.42,73464.71,32.6,-0.23727,0.00022,16.72115]
[1780129599862,25.42,73464.71,32.6,-0.23727,0.00022,16.72115]
[1780129599962,25.42,73464.71,32.6,-0.23727,0.00022,16.72117]
[1780129601284,25.42,73464.71,32.6,-0.23727,0.00022,16.72117]
[1780129601373,25.42,73464.71,32.6,-0.23727,0.00022,16.72117]
[1780129601756,25.42,73464.71,32.6,-0.23727,0.00022,16.72117]
[1780129601858,25.42,73464.53,32.6,-0.23731,0.00022,16.72283]
[1780129607388,25.42,73462.71,32.6,-0.23773,0.00022,16.73866]
[1780129610177,25.42,73462.73,32.6,-0.23773,0.00022,16.73862]
[1780129610409,25.42,73462.41,32.6,-0.23781,0.00022,16.7414]
[1780129614641,25.42,73461.91,32.6,-0.23792,0.00022,16.74567]
[1780129614692,25.42,73461.91,32.6,-0.23792,0.00022,16.74567]
[1780129614944,25.42,73460.17,32.6,-0.23831,0.00023,16.76039]
[1780129617433,25.43,73456.52,32.6,-0.23914,0.00023,16.79124]
[1780129620488,25.43,73456.63,32.6,-0.23911,0.00023,16.79035]
[1780129620555,25.43,73456.4,32.6,-0.23917,0.00023,16.7923]
[1780129626520,25.42,73456.71,32.6,-0.23909,0.00023,16.78957]
[1780129628397,25.42,73456.71,32.6,-0.23909,0.00023,16.78957]
[1780129628535,25.42,73456.59,32.6,-0.23912,0.00023,16.79055]
[1780129633571,25.42,73456.8,32.6,-0.23907,0.00023,16.7886]
[1780129640595,25.42,73456.79,32.6,-0.23907,0.00023,16.78854]
[1780129645655,25.42,73455.22,32.6,-0.23941,0.00023,16.80148]
[1780129651727,25.42,73455.88,32.6,-0.23926,0.00023,16.79574]
[1780129657739,25.42,73455.87,32.6,-0.23922,0.00023,16.79114]
[1780129663405,25.42,73455.87,32.6,-0.23922,0.00023,16.79114]
[1780129672844,25.42,73456.39,32.6,-0.23908,0.00023,16.78625]
[1780129678151,25.42,73456.39,32.6,-0.23908,0.00023,16.7861]
[1780129684928,25.42,73456.53,32.6,-0.23904,0.00023,16.78459]
[1780129687008,25.42,73453.33,32.6,-0.23976,0.00023,16.8115]
[1780129692983,25.42,73454.15,32.6,-0.23956,0.00023,16.80406]
[1780129699028,25.42,73454.72,32.6,-0.23942,0.00023,16.7989]
[1780129704062,25.41,73454.88,32.6,-0.23938,0.00023,16.79727]
[1780129710106,25.41,73457.06,32.6,-0.23888,0.00023,16.77864]
[1780129714134,25.41,73465.27,32.6,-0.237,0.00022,16.70481]
[1780129719169,25.41,73468.02,32.6,-0.23639,0.00022,16.68182]
[1780129726220,25.42,73468.24,32.6,-0.23635,0.00022,16.68039]
[1780129729739,25.42,73468.24,32.6,-0.23635,0.00022,16.68039]
[1780129736869,25.42,73468.21,32.6,-0.23637,0.00022,16.6811]
[1780129738347,25.42,73468.21,32.6,-0.23637,0.00022,16.68131]
[1780129744345,25.42,73468.71,32.6,-0.23627,0.00022,16.67739]
[1780129752116,25.42,73468.71,32.6,-0.23627,0.00022,16.67739]
[1780129757216,25.42,73468.71,32.6,-0.23628,0.00022,16.678]
[1780129762471,25.42,73467.21,32.6,-0.23663,0.00022,16.69092]
[1780129767505,25.42,73466.66,32.6,-0.23675,0.00022,16.6956]
[1780129772547,25.42,73466.78,32.6,-0.23669,0.00022,16.69039]
[1780129773268,25.42,73466.78,32.6,-0.23669,0.00022,16.69039]
[1780129779596,25.42,73467.03,32.6,-0.23664,0.00022,16.6885]
[1780129785280,25.42,73467.31,32.6,-0.23658,0.00022,16.68628]
[1780129791680,25.42,73465.9,32.6,-0.2369,0.00022,16.69845]
[1780129796715,25.42,73464.17,32.6,-0.23729,0.00022,16.71318]
[1780129797292,25.42,73464.17,32.6,-0.23729,0.00022,16.71318]
[1780129799749,25.42,73458.11,32.6,-0.23866,0.00023,16.76436]
[1780129799762,25.42,73458.11,32.6,-0.23866,0.00023,16.76436]
[1780129799979,25.42,73452.12,32.6,-0.24001,0.00023,16.81475]
[1780129802082,25.42,73455.23,32.6,-0.2393,0.00023,16.78851]
[1780129802500,25.42,73453.8,32.6,-0.23963,0.00023,16.80051]
[1780129804518,25.42,73451.2,32.6,-0.24021,0.00023,16.82227]
[1780129804733,25.42,73451.2,32.6,-0.24021,0.00023,16.82227]
[1780129805648,25.42,73451.46,32.6,-0.24015,0.00023,16.82001]
[1780129810148,25.42,73451.6,32.6,-0.24011,0.00023,16.81858]
[1780129810151,25.42,73451.6,32.6,-0.24011,0.00023,16.81858]
[1780129810250,25.42,73451.6,32.6,-0.24011,0.00023,16.81853]
[1780129818875,25.42,73451.6,32.6,-0.24009,0.00023,16.81775]
[1780129823910,25.42,73451.16,32.6,-0.24018,0.00023,16.82107]
[1780129835940,25.42,73451.1,32.6,-0.24019,0.00023,16.82134]
[1780129843043,25.41,73451.02,32.6,-0.24014,0.00023,16.81647]
[1780129849086,25.41,73452.55,32.6,-0.23978,0.00023,16.80326]
[1780129854120,25.41,73452.94,32.6,-0.23969,0.00023,16.79975]
[1780129859154,25.41,73454.9,32.6,-0.23924,0.00023,16.78306]
[1780129864190,25.41,73453.83,32.6,-0.23948,0.00023,16.79198]
[1780129869226,25.41,73453.83,32.6,-0.23948,0.00023,16.79184]
[1780129874264,25.41,73456.13,32.6,-0.23895,0.00023,16.77236]
[1780129879217,25.41,73460.25,32.6,-0.23803,0.00023,16.73764]
[1780129884275,25.41,73460.47,32.6,-0.23798,0.00023,16.73595]
[1780129884334,25.41,73460.6,32.6,-0.23795,0.00023,16.73488]
[1780129889369,25.41,73460.6,32.6,-0.23796,0.00023,16.73521]
[1780129889386,25.41,73460.6,32.6,-0.23796,0.00023,16.73521]
[1780129894404,25.41,73460.48,32.6,-0.23796,0.00023,16.73214]
[1780129902460,25.41,73460.33,32.6,-0.238,0.00023,16.73387]
[1780129915552,25.42,73460.37,32.6,-0.23801,0.00023,16.73422]
[1780129920587,25.42,73460.41,32.6,-0.23801,0.00023,16.73415]
[1780129923813,25.42,73460.43,32.6,-0.23801,0.00023,16.73409]
[1780129929650,25.42,73456.73,32.6,-0.23885,0.00023,16.76558]
[1780129934738,25.42,73456.73,32.6,-0.23885,0.00023,16.76558]
[1780129934741,25.42,73456.73,32.6,-0.23885,0.00023,16.76558]
[1780129934839,25.42,73456.73,32.6,-0.23885,0.00023,16.76566]
[1780129940727,25.42,73456.73,32.6,-0.23887,0.00023,16.76636]
[1780129945762,25.42,73456.68,32.6,-0.2389,0.00023,16.76737]
[1780129951804,25.43,73457.07,32.6,-0.23879,0.00023,16.76039]
[1780129956839,25.43,73457.45,32.6,-0.23872,0.00023,16.7578]
[1780129961874,25.43,73456.87,32.6,-0.23887,0.00023,16.7633]
[1780129969930,25.43,73457.36,32.6,-0.23878,0.00023,16.7601]
[1780129977640,25.43,73457.36,32.6,-0.23878,0.00023,16.7601]
[1780129977677,25.43,73457.36,32.6,-0.23878,0.00023,16.7601]
[1780129984027,25.44,73456.98,32.6,-0.23891,0.00023,16.76492]
[1780129989063,25.44,73457.3,32.6,-0.23885,0.00023,16.76278]
[1780129994099,25.44,73457.21,32.6,-0.23889,0.00023,16.76409]
[1780129999133,25.44,73457.6,32.6,-0.23881,0.00023,16.76136]
[1780130004278,25.44,73457.73,32.6,-0.23879,0.00023,16.7607]
[1780130010212,25.45,73459.41,32.6,-0.23844,0.00023,16.7474]
[1780130015246,25.45,73461.0,32.6,-0.23806,0.00022,16.73026]
[1780130020280,25.45,73461.05,32.6,-0.23807,0.00022,16.73053]
[1780130026323,25.45,73460.46,32.6,-0.23822,0.00023,16.73629]
[1780130032365,25.46,73459.95,32.6,-0.23835,0.00023,16.74133]
[1780130036406,25.46,73460.55,32.6,-0.23822,0.00023,16.73651]
[1780130042437,25.46,73460.78,32.6,-0.2382,0.00022,16.7355]
[1780130047473,25.46,73461.75,32.6,-0.23799,0.00022,16.72792]
[1780130049319,25.46,73461.72,32.6,-0.238,0.00022,16.7283]
[1780130054522,25.46,73461.56,32.6,-0.23806,0.00022,16.73036]
[1780130056217,25.46,73461.56,32.6,-0.23806,0.00022,16.73036]
[1780130062578,25.47,73461.5,32.6,-0.2381,0.00022,16.73179]
[1780130067613,25.47,73461.46,32.6,-0.23812,0.00022,16.73268]
[1780130072467,25.47,73460.92,32.6,-0.23825,0.00022,16.73756]
[1780130072564,25.47,73460.96,32.6,-0.23821,0.00022,16.73305]
[1780130077685,25.47,73461.44,32.6,-0.2381,0.00022,16.72885]
[1780130084499,25.47,73461.59,32.6,-0.23806,0.00022,16.72756]
[1780130089769,25.47,73461.28,32.6,-0.23812,0.00022,16.72988]
[1780130091586,25.47,73461.28,32.6,-0.23812,0.00022,16.72988]
[1780130091778,25.47,73461.28,32.6,-0.23812,0.00022,16.72988]
[1780130091955,25.47,73453.26,32.6,-0.23993,0.00023,16.79735]
[1780130094465,25.47,73443.5,32.6,-0.24214,0.00023,16.87908]
[1780130094813,25.47,73443.5,32.6,-0.24214,0.00023,16.87908]
[1780130094824,25.47,73442.75,32.6,-0.24231,0.00023,16.88534]
[1780130100585,25.47,73443.84,32.6,-0.24206,0.00023,16.87588]
[1780130105271,25.47,73444.55,32.6,-0.24188,0.00023,16.86942]
[1780130105983,25.46,73444.55,32.6,-0.24188,0.00023,16.86933]
[1780130109146,25.46,73448.0,32.6,-0.24108,0.00023,16.84002]
[1780130115270,25.46,73449.27,32.6,-0.24078,0.00023,16.82886]
[1780130120986,25.46,73449.48,32.6,-0.24071,0.00023,16.82605]
[1780130126021,25.46,73449.52,32.6,-0.24068,0.00023,16.82491]
[1780130129865,25.45,73448.87,32.6,-0.24081,0.00023,16.82987]
[1780130130049,25.45,73448.74,32.6,-0.24084,0.00023,16.83079]
[1780130135084,25.45,73448.9,32.6,-0.24074,0.00023,16.82408]
[1780130138657,25.45,73448.99,32.6,-0.2407,0.00023,16.82274]
[1780130144147,25.44,73447.41,32.6,-0.24103,0.00023,16.83471]
[1780130150239,25.44,73447.29,32.6,-0.24103,0.00023,16.83482]
[1780130157238,25.42,73447.46,32.6,-0.24084,0.00023,16.82747]
[1780130162841,25.42,73447.46,32.6,-0.24084,0.00023,16.82747]
[1780130168315,25.38,73448.23,32.6,-0.24032,0.00023,16.80785]
[1780130173350,25.38,73448.34,32.6,-0.24026,0.00023,16.80577]
[1780130178385,25.38,73449.48,32.6,-0.23997,0.00023,16.79507]
[1780130184427,25.37,73449.28,32.6,-0.23998,0.00023,16.79544]
[1780130189461,25.37,73450.14,32.6,-0.23976,0.00023,16.7871]
[1780130191829,25.37,73450.77,32.6,-0.23957,0.00023,16.77697]
[1780130197521,25.36,73451.33,32.6,-0.2394,0.00023,16.77054]
[1780130203563,25.36,73451.15,32.6,-0.23939,0.00023,16.77028]
[1780130209428,25.35,73451.02,32.6,-0.23939,0.00023,16.77019]
[1780130214641,25.35,73451.02,32.6,-0.23934,0.00023,16.76814]
[1780130221913,25.34,73450.54,32.6,-0.23941,0.00023,16.77103]
[1780130224664,25.34,73444.53,32.6,-0.24074,0.00023,16.82026]
[1780130224672,25.34,73444.53,32.6,-0.24074,0.00023,16.82026]
[1780130224711,25.33,73442.61,32.6,-0.24109,0.00023,16.83303]
[1780130230850,25.28,73441.95,32.6,-0.24085,0.00023,16.82379]
[1780130231055,25.28,73442.43,32.6,-0.24073,0.00023,16.81926]
[1780130236795,25.27,73442.41,32.6,-0.24069,0.00023,16.81799]
[1780130238197,25.27,73442.41,32.6,-0.24069,0.00023,16.81799]
[1780130239090,25.27,73442.38,32.6,-0.24069,0.00023,16.81767]
[1780130239658,25.27,73442.41,32.6,-0.24067,0.00023,16.81713]
[1780130245277,25.23,73442.41,32.6,-0.24027,0.00023,16.80201]
[1780130245279,25.23,73442.41,32.6,-0.24027,0.00023,16.80201]
[1780130245376,25.21,73442.41,32.6,-0.2401,0.00023,16.7955]
[1780130248235,25.2,73442.38,32.6,-0.2401,0.00023,16.79551]
[1780130249400,25.2,73442.38,32.6,-0.24009,0.00023,16.79501]
[1780130249500,25.2,73442.38,32.6,-0.24008,0.00023,16.79476]
[1780130255454,25.18,73442.94,32.6,-0.2397,0.00023,16.77723]
[1780130260695,25.17,73442.91,32.6,-0.23965,0.00023,16.77539]
[1780130266065,25.12,73442.98,32.6,-0.23925,0.00023,16.76022]
[1780130272050,25.03,73443.37,32.6,-0.23834,0.00023,16.72523]
[1780130277682,25.01,73443.55,32.6,-0.2381,0.00023,16.71621]
[1780130287158,24.99,73443.31,32.6,-0.23805,0.00023,16.71415]
[1780130296223,24.98,73443.32,32.6,-0.23797,0.00023,16.71104]
[1780130301256,24.98,73443.23,32.6,-0.23795,0.00023,16.71016]
[1780130308217,24.98,73442.99,32.6,-0.23797,0.00023,16.7109]
[1780130313340,24.97,73443.75,32.6,-0.23769,0.00023,16.69736]
[1780130318375,24.96,73444.23,32.6,-0.23754,0.00023,16.69167]
[1780130325424,24.96,73444.35,32.6,-0.23746,0.00023,16.6885]
[1780130330459,24.95,73445.63,32.6,-0.23712,0.00023,16.67595]
[1780130335868,24.95,73445.23,32.6,-0.23718,0.00023,16.67791]
[1780130341536,24.94,73444.92,32.6,-0.2372,0.00023,16.67873]
[1780130346574,24.94,73442.62,32.6,-0.23769,0.00023,16.69698]
[1780130351609,24.93,73442.97,32.6,-0.23756,0.00023,16.69236]
[1780130356644,24.93,73441.49,32.6,-0.23786,0.00023,16.70355]
[1780130361679,24.92,73438.32,32.6,-0.23855,0.00023,16.72915]
[1780130366714,24.92,73437.95,32.6,-0.23859,0.00023,16.73066]
[1780130371749,24.91,73437.55,32.6,-0.23861,0.00023,16.72834]
[1780130377791,24.91,73437.11,32.6,-0.23867,0.00023,16.73049]
[1780130382173,24.91,73437.11,34.4,-0.23865,0.00023,16.72995]
[1780130382192,24.91,73437.11,34.4,-0.23865,0.00023,16.72995]
[1780130382282,24.9,73437.11,34.4,-0.23863,0.00023,16.72915]
[1780130387863,24.91,73433.91,34.4,-0.23939,0.00023,16.75754]
[1780130389691,24.91,73433.91,34.4,-0.23939,0.00023,16.75754]
[1780130392142,24.91,73426.29,34.4,-0.24117,0.00023,16.82331]
[1780130393613,24.91,73427.12,37.3,-0.24098,0.00023,16.81637]
[1780130393646,24.91,73427.12,37.3,-0.24098,0.00023,16.81637]
[1780130393723,24.91,73427.12,37.3,-0.24098,0.00023,16.81637]
[1780130393826,24.91,73427.15,37.3,-0.24097,0.00023,16.8162]
[1780130395801,24.91,73426.8,37.3,-0.24105,0.00023,16.8192]
[1780130395909,24.91,73427.35,37.3,-0.24093,0.00023,16.81452]
[1780130400954,24.91,73427.94,37.3,-0.2408,0.00023,16.80978]
[1780130406180,24.91,73424.55,37.3,-0.24159,0.00023,16.839]
[1780130411890,24.91,73423.52,37.3,-0.24183,0.00023,16.848]
[1780130413238,24.91,73422.82,37.3,-0.242,0.00023,16.85408]
[1780130418594,24.91,73428.97,37.3,-0.24058,0.00023,16.80184]
[1780130421681,24.91,73428.59,37.3,-0.24069,0.00023,16.80562]
[1780130426666,24.92,73428.59,39.3,-0.2407,0.00023,16.8061]
[1780130431796,24.92,73428.43,39.3,-0.24075,0.00023,16.80788]
[1780130436201,24.92,73427.88,39.3,-0.24085,0.00023,16.8087]
[1780130436235,24.92,73427.88,39.3,-0.24085,0.00023,16.8087]
[1780130441275,24.92,73428.11,39.3,-0.24081,0.00023,16.80731]
[1780130447472,24.92,73428.2,39.3,-0.24082,0.00023,16.80769]
[1780130453679,24.93,73428.2,39.3,-0.24084,0.00023,16.8085]
[1780130459867,24.93,73428.17,39.3,-0.24087,0.00023,16.8097]
[1780130465408,24.93,73428.35,39.3,-0.24086,0.00023,16.80938]
[1780130472242,24.93,73428.35,39.3,-0.24088,0.00023,16.81009]
[1780130472301,24.94,73428.35,39.3,-0.24089,0.00023,16.81037]
[1780130478499,24.94,73429.67,39.3,-0.24061,0.00023,16.80016]
[1780130483534,24.94,73429.28,39.3,-0.24073,0.00023,16.80448]
[1780130486762,24.94,73429.7,39.3,-0.24064,0.00023,16.80108]
[1780130486809,24.94,73430.27,39.3,-0.24052,0.00023,16.7966]
[1780130493605,24.95,73431.5,39.3,-0.24023,0.00023,16.78307]
[1780130497019,24.95,73432.26,39.3,-0.24007,0.00023,16.77719]
[1780130498898,24.95,73432.26,39.3,-0.24007,0.00023,16.77719]
[1780130498999,24.95,73432.26,39.3,-0.24008,0.00023,16.77766]
[1780130501036,24.95,73432.26,39.3,-0.24008,0.00023,16.77766]
[1780130502910,24.95,73431.17,39.3,-0.24035,0.00023,16.78771]
[1780130508494,24.96,73428.31,39.3,-0.24105,0.00023,16.81346]
[1780130513744,24.96,73424.67,39.3,-0.24193,0.00023,16.84586]
[1780130515043,24.96,73424.63,39.3,-0.24194,0.00023,16.84641]
[1780130518515,24.96,73424.66,39.3,-0.24195,0.00023,16.84676]
[1780130523815,24.97,73423.42,39.3,-0.24227,0.00023,16.8585]
[1780130528849,24.97,73423.55,39.3,-0.24226,0.00023,16.85831]
[1780130533885,24.97,73425.0,39.3,-0.24195,0.00023,16.84686]
[1780130538920,24.98,73425.44,39.3,-0.24188,0.00023,16.84409]
[1780130543955,24.98,73427.66,39.3,-0.24139,0.00023,16.82622]
[1780130548735,24.98,73424.49,39.3,-0.24214,0.00023,16.8539]
[1780130549883,24.98,73424.49,39.3,-0.24215,0.00023,16.85432]
[1780130550066,24.98,73424.49,39.3,-0.24216,0.00023,16.85452]
[1780130550257,24.98,73424.49,39.3,-0.24216,0.00023,16.85452]
[1780130552013,24.98,73424.7,39.3,-0.24208,0.00023,16.84863]
[1780130559430,24.99,73424.81,39.3,-0.24206,0.00023,16.84785]
[1780130565104,24.99,73424.22,39.3,-0.24222,0.00023,16.85375]
[1780130566238,24.99,73424.22,39.3,-0.24222,0.00023,16.85375]
[1780130566318,24.99,73424.22,39.3,-0.24222,0.00023,16.85389]
[1780130571283,24.99,73424.17,39.3,-0.24223,0.00023,16.85411]
[1780130577724,24.99,73424.46,39.3,-0.24215,0.00023,16.85124]
[1780130583254,24.98,73426.86,39.3,-0.24158,0.00023,16.83028]
[1780130588289,24.98,73427.74,39.3,-0.24136,0.00023,16.82227]
[1780130594064,24.98,73427.47,39.3,-0.24142,0.00023,16.82439]
[1780130602710,24.98,73427.25,39.3,-0.24146,0.00023,16.8259]
[1780130610443,24.98,73426.91,39.3,-0.2415,0.00023,16.82718]
[1780130615527,24.98,73428.52,39.3,-0.24108,0.00023,16.80869]
[1780130626555,24.97,73429.46,39.3,-0.24084,0.00023,16.79992]
[1780130631590,24.97,73429.48,39.3,-0.24083,0.00023,16.79948]
[1780130636856,24.97,73429.06,39.3,-0.24092,0.00023,16.80284]
[1780130642667,24.97,73429.33,39.3,-0.24085,0.00023,16.80015]
[1780130650873,24.97,73429.07,39.3,-0.24091,0.00023,16.80226]
[1780130655926,24.97,73429.47,39.3,-0.2408,0.00023,16.79832]
[1780130661339,24.97,73429.47,39.3,-0.2408,0.00023,16.79827]
[1780130666835,24.97,73429.3,39.3,-0.24082,0.00023,16.79919]
[1780130672165,24.97,73429.79,39.3,-0.24071,0.00023,16.79481]
[1780130681940,24.97,73433.1,39.3,-0.2399,0.00023,16.76185]
[1780130686974,24.96,73432.36,39.3,-0.24006,0.00023,16.76808]
[1780130692501,24.96,73432.74,39.3,-0.23997,0.00023,16.76472]
[1780130698054,24.96,73426.36,39.3,-0.24144,0.00023,16.81898]
[1780130703092,24.96,73426.31,39.3,-0.24144,0.00023,16.81898]
[1780130708127,24.96,73422.32,39.3,-0.24236,0.00023,16.85255]
[1780130713164,24.96,73422.09,39.3,-0.2424,0.00023,16.854]
[1780130718199,24.96,73422.03,39.3,-0.2424,0.00023,16.85404]
[1780130723358,24.96,73422.03,39.3,-0.24239,0.00023,16.85385]
[1780130728937,24.96,73421.86,39.3,-0.24241,0.00023,16.85456]
[1780130736903,24.95,73418.53,39.3,-0.24313,0.00023,16.87789]
[1780130744385,24.95,73421.4,39.3,-0.24243,0.00023,16.85215]
[1780130750428,24.95,73421.95,39.3,-0.24229,0.00023,16.84688]
[1780130756801,24.95,73421.93,39.3,-0.24228,0.00023,16.84667]
[1780130761888,24.94,73421.86,39.3,-0.24229,0.00023,16.8469]
[1780130768141,24.94,73421.69,39.3,-0.24231,0.00023,16.84779]
[1780130773591,24.94,73421.45,39.3,-0.24234,0.00023,16.84893]
[1780130778627,24.94,73421.42,39.3,-0.24234,0.00023,16.84874]
[1780130784669,24.94,73420.91,39.3,-0.24244,0.00023,16.85257]
[1780130790711,24.94,73420.49,39.3,-0.24253,0.00023,16.85559]
[1780130800386,24.94,73420.49,39.3,-0.24253,0.00023,16.85559]
[1780130807830,24.93,73420.31,39.3,-0.24249,0.00023,16.85108]
[1780130815886,24.93,73420.38,39.3,-0.24245,0.00023,16.84964]
[1780130820921,24.93,73420.43,39.3,-0.24242,0.00023,16.84866]
[1780130825956,24.92,73420.87,39.3,-0.2423,0.00023,16.84435]
[1780130832362,24.92,73420.61,39.3,-0.24236,0.00023,16.84624]
[1780130839047,24.92,73420.61,39.3,-0.24233,0.00023,16.84514]
[1780130844082,24.92,73419.91,39.3,-0.24247,0.00023,16.85054]
[1780130850073,24.92,73419.49,39.3,-0.24256,0.00023,16.85363]
[1780130858181,24.91,73419.78,39.3,-0.24244,0.00023,16.84605]
[1780130864222,24.91,73415.08,39.3,-0.24349,0.00023,16.88477]
[1780130869307,24.91,73415.03,39.3,-0.24349,0.00023,16.88452]
[1780130876853,24.9,73413.99,39.3,-0.2437,0.00023,16.89228]
[1780130885661,24.9,73414.4,39.3,-0.24356,0.00023,16.88709]
[1780130891411,24.89,73418.44,39.3,-0.24258,0.00023,16.85123]
[1780130897226,24.89,73418.66,39.3,-0.24251,0.00023,16.84875]
[1780130902492,24.89,73418.78,39.3,-0.24246,0.00023,16.84666]
[1780130908254,24.89,73418.8,39.3,-0.24244,0.00023,16.84588]
[1780130915583,24.88,73420.06,39.3,-0.24207,0.00023,16.82939]
[1780130920618,24.88,73420.67,39.3,-0.24191,0.00023,16.82346]
[1780130923876,24.88,73420.63,39.3,-0.24191,0.00023,16.82339]
[1780130924112,24.88,73420.63,39.3,-0.24191,0.00023,16.82339]
[1780130924181,24.88,73420.63,39.3,-0.24191,0.00023,16.82339]
[1780130924194,24.88,73420.6,39.3,-0.24191,0.00023,16.82351]
[1780130929684,24.87,73424.49,39.3,-0.24096,0.00023,16.78859]
[1780130935727,24.87,73424.84,39.3,-0.24083,0.00023,16.78353]
[1780130942776,24.86,73425.52,39.3,-0.24062,0.00023,16.77578]
[1780130945762,24.86,73425.59,39.3,-0.24059,0.00023,16.77465]
[1780130953363,24.86,73425.59,39.3,-0.24056,0.00023,16.77371]
[1780130955500,24.85,73425.91,39.3,-0.24043,0.00023,16.7686]
[1780130964931,24.84,73427.01,39.3,-0.24008,0.00023,16.75571]
[1780130969967,24.84,73430.64,39.3,-0.2392,0.00023,16.72289]
[1780130976009,24.83,73429.77,39.3,-0.23932,0.00023,16.72423]
[1780130980129,24.83,73429.77,39.3,-0.23932,0.00023,16.72423]
[1780130980130,24.83,73429.77,39.3,-0.23932,0.00023,16.72423]
[1780130980149,24.83,73429.84,39.3,-0.23927,0.00023,16.72244]
[1780130985208,24.82,73429.82,39.3,-0.23925,0.00023,16.72159]
[1780130990187,24.82,73429.84,39.3,-0.23919,0.00023,16.71937]
[1780130990288,24.82,73429.2,39.3,-0.23933,0.00023,16.72456]
[1780130996348,24.81,73428.98,39.3,-0.23935,0.00023,16.72527]
[1780131001239,24.81,73429.66,39.3,-0.23915,0.00023,16.71764]
[1780131001309,24.81,73430.07,39.3,-0.23904,0.00023,16.71381]
[1780131006637,24.8,73430.57,39.3,-0.23888,0.00023,16.70783]
[1780131016548,24.79,73429.76,39.3,-0.23899,0.00023,16.71157]
[1780131016549,24.79,73429.76,39.3,-0.23899,0.00023,16.71157]
[1780131022336,24.79,73429.99,39.3,-0.23888,0.00023,16.70761]
[1780131026277,24.78,73427.07,39.3,-0.23953,0.00023,16.73188]
[1780131031399,24.78,73426.31,39.3,-0.23962,0.00023,16.73191]
[1780131041469,24.77,73428.54,39.3,-0.23901,0.00023,16.70934]
[1780131049526,24.76,73428.69,39.3,-0.23891,0.00023,16.7055]
[1780131062621,24.75,73429.03,39.3,-0.23873,0.00023,16.69853]
[1780131063593,24.75,73429.03,39.3,-0.23873,0.00023,16.69853]
[1780131065597,24.74,73429.58,39.3,-0.23858,0.00023,16.69316]
[1780131070771,24.74,73433.78,39.3,-0.23757,0.00023,16.65506]
[1780131076040,24.74,73432.57,39.3,-0.23783,0.00023,16.6648]
[1780131081753,24.73,73432.77,39.3,-0.23772,0.00023,16.66092]
[1780131087796,24.73,73432.73,39.3,-0.23769,0.00023,16.65969]
[1780131093839,24.72,73432.75,39.3,-0.23761,0.00023,16.65354]
[1780131098873,24.72,73432.52,39.3,-0.23762,0.00023,16.654]
[1780131103908,24.71,73433.2,39.3,-0.23743,0.00023,16.6468]
[1780131108155,24.71,73433.11,39.3,-0.23743,0.00023,16.64684]
[1780131113229,24.71,73433.45,39.3,-0.23733,0.00023,16.64306]
[1780131120344,24.7,73433.3,39.3,-0.23732,0.00023,16.6424]
[1780131125837,24.7,73436.76,39.3,-0.23646,0.00023,16.61007]
[1780131126737,24.7,73436.93,39.3,-0.23641,0.00023,16.60833]
[1780131132115,24.69,73436.28,39.3,-0.23651,0.00023,16.61198]
[1780131137150,24.68,73435.65,39.3,-0.23661,0.00023,16.6157]
[1780131142186,24.68,73434.64,39.3,-0.2368,0.00023,16.62276]
[1780131145206,24.68,73434.19,39.3,-0.23688,0.00023,16.62561]
[1780131153646,24.68,73434.19,39.3,-0.23688,0.00023,16.62561]
[1780131156867,24.66,73433.38,39.3,-0.23692,0.00023,16.62437]
[1780131165346,24.66,73433.32,39.3,-0.23686,0.00023,16.62175]
[1780131174409,24.65,73433.09,39.3,-0.23683,0.00023,16.62073]
[1780131179443,24.64,73433.11,39.3,-0.23678,0.00023,16.61891]
[1780131184479,24.64,73433.93,39.3,-0.23655,0.00023,16.61013]
[1780131190521,24.63,73434.04,39.3,-0.23648,0.00023,16.60729]
[1780131195556,24.63,73434.42,39.3,-0.23635,0.00023,16.60243]
[1780131201598,24.62,73434.61,39.3,-0.23626,0.00023,16.59897]
[1780131206633,24.62,73434.22,39.3,-0.23631,0.00023,16.60091]
[1780131212675,24.61,73434.72,39.3,-0.23611,0.00023,16.59035]
[1780131217710,24.61,73434.74,39.3,-0.23607,0.00023,16.58874]
[1780131222745,24.6,73434.73,39.3,-0.23604,0.00023,16.58742]
[1780131231808,24.6,73434.88,39.3,-0.23594,0.00023,16.58359]
[1780131236843,24.59,73434.87,39.3,-0.2359,0.00023,16.5823]
[1780131241879,24.59,73435.04,39.3,-0.23583,0.00023,16.57945]
[1780131247920,24.58,73434.89,39.3,-0.23582,0.00023,16.57915]
[1780131252955,24.58,73435.09,39.3,-0.23574,0.00023,16.57606]
[1780131262800,24.58,73435.27,39.3,-0.23568,0.00023,16.57368]
[1780131268214,24.57,73435.07,39.3,-0.23564,0.00023,16.57232]
[1780131270104,24.57,73435.07,39.3,-0.23564,0.00023,16.57206]
[1780131270206,24.57,73434.95,39.3,-0.23565,0.00023,16.5726]
[1780131272159,24.56,73434.96,39.3,-0.2356,0.00023,16.5678]
[1780131272260,24.56,73435.04,39.3,-0.23558,0.00023,16.5668]
[1780131276275,24.56,73435.09,39.3,-0.23555,0.00023,16.5656]
[1780131276314,24.56,73435.25,39.3,-0.2355,0.00023,16.56393]
[1780131282158,24.56,73435.52,39.3,-0.23539,0.00023,16.55979]
[1780131282892,24.56,73435.52,39.3,-0.23539,0.00023,16.55979]
[1780131283165,24.55,73437.14,39.3,-0.23501,0.00023,16.54516]
[1780131288200,24.55,73438.86,39.3,-0.23457,0.00023,16.52833]
[1780131292393,24.55,73438.9,39.3,-0.23455,0.00023,16.52764]
[1780131292397,24.55,73438.9,39.3,-0.23455,0.00023,16.52764]
[1780131294288,24.54,73440.0,39.3,-0.23426,0.00023,16.51662]
[1780131294389,24.54,73441.37,39.3,-0.23393,0.00023,16.50419]
[1780131295598,24.54,73441.37,39.3,-0.23393,0.00023,16.50419]
[1780131295717,24.54,73441.37,39.3,-0.23393,0.00023,16.50419]
[1780131295749,24.54,73441.25,39.3,-0.23395,0.00023,16.50497]
[1780131296259,24.54,73430.13,39.3,-0.23654,0.00023,16.60276]
[1780131297666,24.54,73430.13,39.3,-0.23654,0.00023,16.60276]
[1780131297816,24.54,73431.43,39.3,-0.23622,0.00023,16.59096]
[1780131301186,24.54,73425.21,39.3,-0.23764,0.00023,16.64426]
[1780131301771,24.54,73425.21,39.3,-0.23764,0.00023,16.64426]
[1780131301802,24.54,73423.2,39.3,-0.2381,0.00023,16.66136]
[1780131307336,24.53,73420.48,39.3,-0.23867,0.00023,16.6825]
[1780131312372,24.52,73420.26,39.3,-0.23866,0.00023,16.68213]
[1780131324456,24.5,73420.15,39.3,-0.23854,0.00023,16.67755]
[1780131330499,24.5,73420.89,39.3,-0.23829,0.00023,16.66825]
[1780131335534,24.49,73422.64,39.3,-0.23778,0.00023,16.64622]
[1780131340568,24.48,73419.39,39.3,-0.23849,0.00024,16.67242]
[1780131348625,24.47,73419.28,39.3,-0.23842,0.00024,16.66969]
[1780131353661,24.46,73418.82,39.3,-0.23847,0.00024,16.67146]
[1780131358696,24.46,73419.19,39.3,-0.23832,0.00024,16.66598]
[1780131363731,24.45,73418.02,39.3,-0.23854,0.00024,16.67404]
[1780131368765,24.44,73416.56,39.3,-0.23882,0.00024,16.6846]
[1780131373801,24.44,73415.87,39.3,-0.23892,0.00024,16.68832]
[1780131378838,24.43,73416.02,39.3,-0.23883,0.00024,16.68464]
[1780131383872,24.42,73415.62,39.3,-0.23886,0.00024,16.68579]
[1780131388909,24.42,73415.99,39.3,-0.23871,0.00024,16.68018]
[1780131393944,24.41,73415.82,39.3,-0.23865,0.00024,16.67494]
[1780131403007,24.4,73415.33,39.3,-0.23866,0.00024,16.6751]
[1780131411363,24.4,73415.73,39.3,-0.23855,0.00024,16.67112]
[1780131420468,24.38,73415.66,39.3,-0.23843,0.00024,16.66632]
[1780131425961,24.37,73409.05,39.3,-0.2399,0.00024,16.72104]
[1780131434541,24.36,73409.49,39.3,-0.23975,0.00024,16.71546]
[1780131440266,24.35,73410.99,39.3,-0.23931,0.00024,16.69888]
[1780131447316,24.35,73411.19,39.3,-0.23921,0.00024,16.6952]
[1780131453774,24.35,73411.71,39.3,-0.23902,0.00024,16.6852]
[1780131459399,24.34,73409.45,39.3,-0.23951,0.00024,16.70318]
[1780131469469,24.33,73409.64,39.3,-0.2394,0.00024,16.69914]
[1780131479927,24.33,73409.72,39.3,-0.23937,0.00024,16.69797]
[1780131486043,24.32,73408.97,39.3,-0.23946,0.00024,16.7014]
[1780131493035,24.32,73409.36,39.3,-0.23934,0.00024,16.69666]
[1780131499679,24.31,73409.42,39.3,-0.23928,0.00024,16.6945]
[1780131504715,24.31,73409.22,39.3,-0.2393,0.00024,16.69529]
[1780131509750,24.31,73409.54,39.3,-0.2392,0.00024,16.69151]
[1780131519820,24.3,73409.53,39.3,-0.23912,0.00024,16.68536]
[1780131526869,24.3,73408.7,39.3,-0.23928,0.00024,16.69146]
[1780131531904,24.3,73409.1,39.3,-0.23916,0.00024,16.68703]
[1780131537946,24.29,73409.08,39.3,-0.23914,0.00024,16.68614]
[1780131542981,24.29,73408.97,39.3,-0.23914,0.00024,16.68623]
[1780131553849,24.29,73408.94,39.3,-0.23914,0.00024,16.68615]
[1780131560100,24.28,73408.57,39.3,-0.23916,0.00024,16.68683]
[1780131565135,24.28,73408.17,39.3,-0.23923,0.00024,16.68949]
[1780131572184,24.28,73408.06,39.3,-0.23919,0.00024,16.68482]
[1780131576018,24.27,73408.27,39.3,-0.23913,0.00024,16.68261]
[1780131584268,24.27,73408.27,39.3,-0.23909,0.00024,16.68091]
[1780131591318,24.27,73408.21,39.3,-0.23907,0.00024,16.68026]
[1780131596676,24.26,73408.19,39.3,-0.23905,0.00024,16.67959]
[1780131596735,24.26,73408.19,39.3,-0.23905,0.00024,16.67959]
[1780131596756,24.26,73408.19,39.3,-0.23905,0.00024,16.67959]
[1780131596831,24.26,73408.19,39.3,-0.23905,0.00024,16.67959]
[1780131596864,24.26,73408.19,39.3,-0.23905,0.00024,16.67959]
[1780131597148,24.26,73408.19,39.3,-0.23905,0.00024,16.67959]
[1780131597217,24.26,73408.07,39.3,-0.23908,0.00024,16.68048]
[1780131597572,24.26,73408.07,39.3,-0.23908,0.00024,16.68048]
[1780131598004,24.26,73408.07,39.3,-0.23908,0.00024,16.68048]
[1780131598008,24.26,73408.07,39.3,-0.23908,0.00024,16.68048]
[1780131598230,24.26,73415.82,39.3,-0.23723,0.00024,16.61148]
[1780131599072,24.26,73426.29,39.3,-0.23475,0.00024,16.51799]
[1780131599761,24.26,73426.29,39.3,-0.23475,0.00024,16.51799]
[1780131600047,24.26,73426.29,39.3,-0.23475,0.00024,16.51799]
[1780131600056,24.26,73426.29,39.3,-0.23475,0.00024,16.51799]
[1780131600129,24.26,73428.96,39.3,-0.23412,0.00024,16.49398]
[1780131606018,24.26,73429.99,39.3,-0.23387,0.00023,16.48433]
[1780131611956,24.26,73430.4,39.3,-0.23376,0.00023,16.48027]
[1780131622537,24.26,73430.32,39.3,-0.23375,0.00023,16.47998]
[1780131627574,24.25,73426.41,39.3,-0.23466,0.00024,16.51442]
[1780131632608,24.25,73421.78,39.3,-0.23569,0.00024,16.55048]
[1780131637643,24.25,73418.19,39.3,-0.23651,0.00024,16.58152]
[1780131642680,24.25,73418.14,39.3,-0.2365,0.00024,16.58089]
[1780131647715,24.24,73418.19,39.3,-0.23646,0.00024,16.57939]
[1780131654764,24.24,73417.87,39.3,-0.23649,0.00024,16.58076]
[1780131666848,24.23,73417.96,39.3,-0.23641,0.00024,16.57744]
[1780131671883,24.23,73418.61,39.3,-0.23623,0.00024,16.57062]
[1780131676918,24.22,73418.07,39.3,-0.23633,0.00024,16.57445]
[1780131681955,24.22,73418.24,39.3,-0.23626,0.00024,16.57196]
[1780131686990,24.22,73418.9,39.3,-0.23608,0.00024,16.56514]
[1780131692025,24.22,73417.26,39.3,-0.23641,0.00024,16.57441]
[1780131698067,24.21,73417.71,39.3,-0.23627,0.00024,16.56929]
[1780131706449,24.21,73417.71,39.3,-0.23627,0.00024,16.56929]
[1780131712166,24.21,73417.69,39.3,-0.23621,0.00024,16.56697]
[1780131717205,24.2,73417.94,39.3,-0.23613,0.00024,16.56388]
[1780131722241,24.2,73419.27,39.3,-0.2358,0.00024,16.55121]
[1780131727276,24.2,73419.77,39.3,-0.23566,0.00024,16.546]
[1780131732985,24.2,73419.63,39.3,-0.23569,0.00024,16.54695]
[1780131739410,24.2,73419.45,39.3,-0.23571,0.00024,16.54771]
[1780131748431,24.19,73419.49,39.3,-0.23565,0.00024,16.54549]
[1780131754055,24.19,73419.37,39.3,-0.23562,0.00024,16.54156]
[1780131759510,24.19,73417.97,39.3,-0.23593,0.00024,16.5531]
[1780131764546,24.18,73413.09,39.3,-0.23707,0.00024,16.59585]
[1780131770251,24.18,73413.5,39.3,-0.23695,0.00024,16.59141]
[1780131777984,24.18,73413.52,39.3,-0.23691,0.00024,16.59007]
[1780131784000,24.17,73412.15,39.3,-0.2372,0.00024,16.60092]
[1780131796770,24.16,73412.15,39.3,-0.23712,0.00024,16.59772]
[1780131802652,24.16,73412.15,39.3,-0.23711,0.00024,16.59715]
[1780131809608,24.16,73410.16,39.3,-0.23754,0.00024,16.61353]
[1780131814980,24.15,73410.15,39.3,-0.23747,0.00024,16.60783]
[1780131820152,24.15,73411.14,39.3,-0.23721,0.00024,16.59799]
[1780131820156,24.15,73411.14,39.3,-0.23721,0.00024,16.59799]
[1780131820189,24.15,73411.14,39.3,-0.23721,0.00024,16.59799]
[1780131820254,24.15,73411.54,39.3,-0.23711,0.00024,16.59421]
[1780131823013,24.15,73411.35,39.3,-0.23715,0.00024,16.59551]
[1780131824085,24.15,73411.31,39.3,-0.23715,0.00024,16.59567]
[1780131824369,24.15,73411.31,39.3,-0.23715,0.00024,16.59567]
[1780131824429,24.15,73410.15,39.3,-0.23742,0.00024,16.60582]
[1780131824968,24.15,73420.98,39.3,-0.23484,0.00024,16.50858]
[1780131826568,24.15,73423.33,39.3,-0.23428,0.00024,16.48722]
[1780131827806,24.15,73423.92,39.3,-0.23413,0.00024,16.48169]
[1780131827809,24.15,73423.92,39.3,-0.23413,0.00024,16.48169]
[1780131835038,24.14,73423.82,39.3,-0.23411,0.00024,16.48071]
[1780131837795,24.14,73423.83,39.3,-0.2341,0.00024,16.48038]
[1780131840865,24.14,73423.45,39.3,-0.23416,0.00024,16.48281]
[1780131840870,24.14,73423.45,39.3,-0.23416,0.00024,16.48281]
[1780131840881,24.14,73423.45,39.3,-0.23416,0.00024,16.48281]
[1780131840903,24.14,73423.45,39.3,-0.23416,0.00024,16.48281]
[1780131841211,24.14,73417.67,39.3,-0.23553,0.00024,16.53444]
[1780131842087,24.14,73410.13,39.3,-0.23732,0.00024,16.60189]
[1780131848129,24.14,73411.55,39.3,-0.23697,0.00024,16.5888]
[1780131854171,24.13,73411.13,39.3,-0.23706,0.00024,16.59217]
[1780131859206,24.13,73410.07,39.3,-0.2373,0.00024,16.60128]
[1780131864241,24.13,73409.6,39.3,-0.2374,0.00024,16.60509]
[1780131866567,24.13,73410.02,39.3,-0.2373,0.00024,16.60118]
[1780131870282,24.13,73419.14,39.3,-0.23512,0.00024,16.51916]
[1780131870337,24.13,73419.14,39.3,-0.23512,0.00024,16.51916]
[1780131870353,24.13,73419.14,39.3,-0.23512,0.00024,16.51916]
[1780131870357,24.13,73419.14,39.3,-0.23512,0.00024,16.51916]
[1780131870464,24.13,73419.58,39.3,-0.23502,0.00024,16.5151]
[1780131871103,24.13,73419.58,39.3,-0.23502,0.00024,16.5151]
[1780131871304,24.13,73428.08,39.3,-0.23296,0.00024,16.43407]
[1780131871743,24.13,73428.08,39.3,-0.23296,0.00024,16.43407]
[1780131872401,24.13,73428.08,39.3,-0.23296,0.00024,16.43407]
[1780131872517,24.13,73429.12,39.3,-0.23272,0.00024,16.42464]
[1780131877669,24.13,73434.7,39.3,-0.23138,0.00023,16.37335]
[1780131883388,24.13,73435.72,39.3,-0.23112,0.00023,16.36329]
[1780131887201,24.13,73436.45,39.3,-0.23095,0.00023,16.35654]
[1780131893458,24.12,73440.57,39.3,-0.22996,0.00023,16.31819]
[1780131897372,24.12,73441.73,40.3,-0.22968,0.00023,16.30738]
[1780131902522,24.12,73431.11,40.3,-0.23216,0.00024,16.40301]
[1780131903529,24.12,73423.75,40.3,-0.23389,0.00024,16.4692]
[1780131909992,24.12,73421.44,40.3,-0.23441,0.00024,16.48887]
[1780131915615,24.11,73421.35,40.3,-0.23437,0.00024,16.48746]
[1780131920650,24.11,73422.09,40.3,-0.23416,0.00024,16.47948]
[1780131926823,24.1,73422.27,40.3,-0.23409,0.00024,16.47684]
[1780131933741,24.1,73422.31,40.3,-0.23399,0.00024,16.46983]
[1780131939783,24.09,73422.15,40.3,-0.23398,0.00024,16.46959]
[1780131941910,24.09,73422.26,40.3,-0.23395,0.00024,16.46836]
[1780131947207,24.09,73417.53,40.3,-0.23504,0.00024,16.50963]
[1780131956906,24.08,73416.32,40.3,-0.23525,0.00024,16.51745]
[1780131963953,24.07,73416.01,40.3,-0.23527,0.00024,16.51829]
[1780131968964,24.07,73416.01,40.3,-0.23523,0.00024,16.51692]
[1780131974024,24.07,73416.01,40.3,-0.2352,0.00024,16.51557]
[1780131979059,24.06,73418.12,40.3,-0.23467,0.00024,16.49528]
[1780131984093,24.06,73420.75,40.3,-0.23401,0.00024,16.4704]
[1780131990137,24.05,73421.15,40.3,-0.23388,0.00024,16.46557]
[1780131991490,24.05,73421.15,40.3,-0.23388,0.00024,16.46557]
[1780131998193,24.05,73421.02,40.3,-0.23384,0.00024,16.46072]
[1780132006250,24.05,73420.98,40.3,-0.23381,0.00024,16.45951]
[1780132012292,24.04,73421.33,40.3,-0.23369,0.00024,16.45518]
[1780132019092,24.04,73421.29,40.3,-0.23368,0.00024,16.45479]
[1780132024376,24.04,73429.1,40.3,-0.2318,0.00024,16.38288]
[1780132029411,24.04,73429.2,40.3,-0.23177,0.00024,16.38139]
[1780132036459,24.03,73429.15,40.3,-0.23176,0.00024,16.38098]
[1780132042502,24.03,73428.76,40.3,-0.23183,0.00024,16.38372]
[1780132048863,24.03,73429.13,40.3,-0.23173,0.00024,16.37981]
[1780132051042,24.03,73429.13,40.3,-0.23171,0.00024,16.37927]
[1780132051053,24.03,73429.13,40.3,-0.23171,0.00024,16.37927]
[1780132051566,24.03,73429.37,40.3,-0.23161,0.00024,16.37252]
[1780132054632,24.03,73434.69,40.3,-0.23034,0.00024,16.32358]
[1780132055278,24.03,73434.54,40.3,-0.23037,0.00024,16.32471]
[1780132055594,24.02,73435.21,40.3,-0.23021,0.00024,16.31837]
[1780132060812,24.02,73435.94,40.3,-0.23,0.00024,16.31015]
[1780132066103,24.01,73435.24,40.3,-0.23011,0.00024,16.3143]
[1780132067246,24.01,73435.27,40.3,-0.23009,0.00024,16.31366]
[1780132070435,24.01,73435.55,40.3,-0.23,0.00024,16.31003]
[1780132075734,24.0,73429.49,40.3,-0.23137,0.00024,16.36286]
[1780132080769,24.0,73429.53,40.3,-0.23131,0.00024,16.36041]
[1780132085805,23.99,73428.6,40.3,-0.23147,0.00024,16.36675]
[1780132094868,23.98,73429.21,40.3,-0.23123,0.00024,16.35735]
[1780132099903,23.98,73430.63,40.3,-0.23084,0.00024,16.34235]
[1780132104939,23.97,73431.73,40.3,-0.23052,0.00024,16.32992]
[1780132109975,23.96,73431.96,40.3,-0.23042,0.00024,16.32586]
[1780132116028,23.96,73434.2,40.3,-0.22979,0.00024,16.29866]
[1780132121063,23.95,73435.73,40.3,-0.22939,0.00024,16.28289]
[1780132127105,23.95,73435.98,40.3,-0.22928,0.00024,16.2786]
[1780132132163,23.94,73436.05,40.3,-0.22922,0.00024,16.27636]
[1780132137175,23.94,73435.92,40.3,-0.22921,0.00024,16.276]
[1780132142210,23.93,73439.11,40.3,-0.22843,0.00024,16.24536]
[1780132147619,23.93,73441.39,40.3,-0.22787,0.00024,16.22338]
[1780132154222,23.93,73441.98,40.3,-0.22769,0.00023,16.21659]
[1780132159363,23.92,73442.0,40.3,-0.22765,0.00023,16.21506]
[1780132165016,23.92,73447.81,40.3,-0.22626,0.00023,16.16028]
[1780132170406,23.92,73450.23,40.3,-0.22567,0.00023,16.13707]
[1780132171694,23.92,73450.23,40.3,-0.22567,0.00023,16.13707]
[1780132177455,23.92,73451.58,40.3,-0.2253,0.00023,16.11938]
[1780132182490,23.92,73451.69,40.3,-0.22526,0.00023,16.11786]
[1780132190890,23.91,73451.95,40.3,-0.2252,0.00023,16.11524]
[1780132198603,23.91,73452.3,40.3,-0.22507,0.00023,16.11043]
[1780132203638,23.91,73452.96,40.3,-0.22491,0.00023,16.10372]
[1780132208115,23.91,73453.32,40.3,-0.22481,0.00023,16.10004]
[1780132208118,23.91,73453.32,40.3,-0.22481,0.00023,16.10004]
[1780132208673,23.91,73454.56,40.3,-0.22452,0.00023,16.08833]
[1780132213708,23.9,73454.04,40.3,-0.22461,0.00023,16.09178]
[1780132213979,23.9,73454.04,40.3,-0.22461,0.00023,16.09178]
[1780132214714,23.9,73453.61,40.3,-0.2247,0.00023,16.09548]
[1780132224788,23.9,73453.61,40.3,-0.22464,0.00023,16.09288]
[1780132230948,23.89,73453.84,40.3,-0.22456,0.00023,16.08967]
[1780132236978,23.89,73454.15,40.3,-0.2244,0.00023,16.08045]
[1780132242914,23.88,73455.29,40.3,-0.22408,0.00023,16.068]
[1780132247949,23.88,73456.69,40.3,-0.22373,0.00023,16.05373]
[1780132252984,23.88,73457.61,40.3,-0.22348,0.00023,16.04399]
[1780132260033,23.87,73457.65,40.3,-0.22343,0.00023,16.04199]
[1780132265069,23.87,73454.75,40.3,-0.22408,0.00023,16.06772]
[1780132271111,23.87,73454.83,40.3,-0.22402,0.00023,16.06538]
[1780132279170,23.86,73454.35,40.3,-0.22408,0.00023,16.06743]
[1780132285215,23.85,73454.17,40.3,-0.22408,0.00023,16.06741]
[1780132292207,23.85,73453.71,40.3,-0.22416,0.00023,16.07054]
[1780132296124,23.85,73453.68,40.3,-0.22408,0.00023,16.06465]
[1780132296226,23.85,73453.68,40.3,-0.22408,0.00023,16.06465]
[1780132296272,23.85,73453.68,40.3,-0.22407,0.00023,16.06437]
[1780132303095,23.81,73453.82,40.3,-0.22372,0.00023,16.0499]
[1780132308375,23.75,73456.17,40.3,-0.22264,0.00023,16.00618]
[1780132310544,23.75,73456.21,40.3,-0.22262,0.00023,16.00545]
[1780132310675,23.75,73456.21,40.3,-0.22261,0.00023,16.00509]
[1780132317438,23.75,73455.62,40.3,-0.22268,0.00023,16.0079]
[1780132322473,23.74,73455.65,40.3,-0.22263,0.00023,16.00577]
[1780132327508,23.74,73455.17,40.3,-0.2227,0.00023,16.00853]
[1780132341606,23.72,73453.82,40.3,-0.2229,0.00023,16.01638]
[1780132346641,23.72,73454.16,40.3,-0.22278,0.00023,16.01159]
[1780132351883,23.72,73454.09,40.3,-0.22276,0.00023,16.01094]
[1780132362753,23.71,73454.26,40.3,-0.22259,0.00023,16.001]
[1780132372822,23.7,73454.26,40.3,-0.22251,0.00023,15.99774]
[1780132377866,23.69,73454.26,40.3,-0.22248,0.00023,15.99642]
[1780132382872,23.69,73454.3,40.3,-0.22243,0.00023,15.99441]
[1780132391956,23.68,73453.75,40.3,-0.22248,0.00023,15.99629]
[1780132399005,23.68,73453.87,40.3,-0.22239,0.00023,15.99283]
[1780132404041,23.67,73453.96,40.3,-0.22233,0.00023,15.99035]
[1780132409112,23.67,73448.06,40.3,-0.22368,0.00024,16.04404]
[1780132415118,23.66,73448.09,40.3,-0.22357,0.00024,16.03698]
[1780132420153,23.66,73450.14,40.3,-0.22305,0.00024,16.01586]
[1780132425188,23.65,73450.25,40.3,-0.22298,0.00024,16.01305]
[1780132431230,23.65,73450.12,40.3,-0.22295,0.00024,16.01216]
[1780132436265,23.64,73450.14,40.3,-0.22291,0.00024,16.01023]
[1780132444321,23.63,73449.61,40.3,-0.22296,0.00024,16.01214]
[1780132453864,23.63,73449.87,40.3,-0.22288,0.00024,16.00901]
[1780132462451,23.62,73450.23,40.3,-0.22266,0.00024,16.0003]
[1780132465772,23.61,73457.65,40.3,-0.22083,0.00023,15.92648]
[1780132471514,23.6,73458.74,40.3,-0.2205,0.00023,15.91027]
[1780132477556,23.6,73457.6,40.3,-0.22073,0.00023,15.91968]
[1780132482591,23.6,73457.25,40.3,-0.22079,0.00023,15.92175]
[1780132486552,23.6,73457.25,40.3,-0.22079,0.00023,15.92175]
[1780132486607,23.6,73457.25,40.3,-0.22079,0.00023,15.92175]
[1780132486708,23.59,73457.25,40.3,-0.22076,0.00023,15.92075]
[1780132493667,23.59,73457.51,40.3,-0.22065,0.00023,15.91603]
[1780132507766,23.58,73457.66,40.3,-0.2205,0.00023,15.91009]
[1780132512801,23.57,73457.9,40.3,-0.22041,0.00023,15.90643]
[1780132520939,23.57,73457.91,40.3,-0.22038,0.00023,15.90523]
[1780132528913,23.56,73457.78,40.3,-0.22033,0.00023,15.903]
[1780132532179,23.56,73457.7,40.3,-0.22033,0.00023,15.90318]
[1780132544020,23.55,73457.76,40.3,-0.22019,0.00023,15.89448]
[1780132549056,23.55,73457.76,40.3,-0.22016,0.00023,15.89309]
[1780132554091,23.54,73457.68,40.3,-0.22014,0.00023,15.89248]
[1780132558380,23.54,73457.91,40.3,-0.22006,0.00023,15.88921]
[1780132563644,23.54,73457.87,40.3,-0.22005,0.00023,15.88879]
[1780132570252,23.53,73457.79,40.3,-0.22003,0.00023,15.88768]
[1780132577252,23.53,73458.29,40.3,-0.21985,0.00023,15.88054]
[1780132583294,23.52,73459.75,40.3,-0.21947,0.00023,15.86515]
[1780132586587,23.52,73459.84,40.3,-0.21944,0.00023,15.86379]
[1780132593364,23.52,73459.04,40.3,-0.21954,0.00023,15.86494]
[1780132598735,23.52,73459.66,40.3,-0.21939,0.00023,15.85879]
[1780132604446,23.51,73461.94,40.3,-0.2188,0.00023,15.83471]
[1780132609074,23.51,73469.95,40.3,-0.21691,0.00023,15.75721]
[1780132614516,23.51,73470.03,40.3,-0.21687,0.00023,15.75576]
[1780132619551,23.51,73470.0,40.3,-0.21687,0.00023,15.75556]
[1780132625594,23.5,73469.51,40.3,-0.21697,0.00023,15.75969]
[1780132630629,23.5,73469.74,40.3,-0.2169,0.00023,15.75709]
[1780132635787,23.5,73469.21,40.3,-0.21702,0.00023,15.76196]
[1780132638198,23.5,73469.21,40.3,-0.21702,0.00023,15.76183]
[1780132638204,23.5,73469.21,40.3,-0.21702,0.00023,15.76183]
[1780132638228,23.5,73469.07,40.3,-0.21705,0.00023,15.76304]
[1780132638629,23.5,73469.07,40.3,-0.21705,0.00023,15.76304]
[1780132638676,23.5,73469.07,40.3,-0.21705,0.00023,15.76304]
[1780132641768,23.5,73477.9,40.3,-0.21498,0.00023,15.6778]
[1780132643349,23.5,73477.2,40.3,-0.21514,0.00023,15.68421]
[1780132647280,23.5,73484.89,40.3,-0.21335,0.00023,15.60996]
[1780132654797,23.5,73484.84,40.3,-0.21331,0.00023,15.60522]
[1780132660838,23.5,73485.15,40.3,-0.21322,0.00023,15.60172]
[1780132666881,23.5,73485.16,40.3,-0.21321,0.00023,15.60106]
[1780132673373,23.49,73487.02,40.3,-0.21277,0.00023,15.58286]
[1780132678965,23.49,73487.07,40.3,-0.21274,0.00023,15.58171]
[1780132684000,23.49,73486.55,40.3,-0.21286,0.00023,15.58638]
[1780132687333,23.49,73486.47,40.3,-0.21287,0.00023,15.58701]
[1780132691049,23.49,73477.17,40.3,-0.215,0.00023,15.67562]
[1780132695338,23.49,73478.59,40.3,-0.21465,0.00023,15.66116]
[1780132701119,23.48,73477.69,40.3,-0.21482,0.00023,15.6679]
[1780132704008,23.48,73478.07,40.3,-0.21471,0.00023,15.6637]
[1780132704228,23.48,73477.35,40.3,-0.21487,0.00023,15.67035]
[1780132707420,23.48,73473.91,40.3,-0.21567,0.00023,15.70307]
[1780132708168,23.48,73473.84,40.3,-0.21568,0.00023,15.70381]
[1780132716372,23.48,73474.0,40.3,-0.21561,0.00023,15.69806]
[1780132718008,23.48,73474.0,40.3,-0.21562,0.00023,15.69839]
[1780132718242,23.48,73473.87,40.3,-0.21566,0.00023,15.69981]
[1780132724447,23.48,73473.14,40.3,-0.21583,0.00023,15.70694]
[1780132731333,23.48,73473.1,40.3,-0.21584,0.00023,15.70758]
[1780132736368,23.48,73472.83,40.3,-0.21591,0.00023,15.71033]
[1780132746439,23.48,73472.92,40.3,-0.2159,0.00023,15.70982]
[1780132751474,23.49,73472.7,40.3,-0.21595,0.00023,15.71213]
[1780132759531,23.49,73471.64,40.3,-0.21621,0.00023,15.72262]
[1780132764322,23.49,73470.05,40.3,-0.21658,0.00023,15.73795]
[1780132766580,23.49,73456.26,40.3,-0.21981,0.00023,15.86961]
[1780132771615,23.48,73456.37,40.3,-0.21972,0.00023,15.86345]
[1780132774585,23.48,73456.37,40.3,-0.21972,0.00023,15.86309]
[1780132779604,23.48,73455.98,40.3,-0.21979,0.00024,15.86622]
[1780132779963,23.48,73455.98,40.3,-0.21979,0.00024,15.86622]
[1780132780213,23.48,73456.03,40.3,-0.21978,0.00024,15.86563]
[1780132785716,23.48,73455.26,40.3,-0.21995,0.00024,15.87254]
[1780132790751,23.48,73456.77,40.3,-0.21959,0.00023,15.8579]
[1780132795786,23.48,73456.96,40.3,-0.21954,0.00023,15.85586]
[1780132797001,23.48,73456.96,40.3,-0.21954,0.00023,15.85586]
[1780132798807,23.48,73443.38,40.3,-0.22274,0.00024,15.98464]
[1780132803842,23.48,73444.79,40.3,-0.22238,0.00024,15.97034]
[1780132808877,23.47,73450.62,40.3,-0.22099,0.00024,15.91436]
[1780132809638,23.47,73450.62,40.3,-0.22099,0.00024,15.91436]
[1780132809644,23.47,73450.62,40.3,-0.22099,0.00024,15.91436]
[1780132815928,23.47,73450.68,40.3,-0.22096,0.00024,15.91308]
[1780132820963,23.47,73450.74,40.3,-0.22093,0.00024,15.91202]
[1780132822320,23.47,73450.74,40.3,-0.22093,0.00024,15.91202]
[1780132825998,23.47,73462.86,40.3,-0.21807,0.00023,15.79603]
[1780132831036,23.47,73464.37,40.3,-0.21768,0.00023,15.77735]
[1780132837078,23.47,73463.72,40.3,-0.21784,0.00023,15.78389]
[1780132839647,23.47,73463.49,40.3,-0.2179,0.00023,15.7862]
[1780132845134,23.47,73460.22,40.3,-0.21867,0.00023,15.8176]
[1780132850169,23.47,73459.88,40.3,-0.21875,0.00023,15.82091]
[1780132855204,23.47,73460.69,40.3,-0.21856,0.00023,15.81325]
[1780132861394,23.47,73460.09,40.3,-0.2187,0.00023,15.81903]
[1780132863263,23.47,73450.58,40.3,-0.22094,0.00024,15.90962]
[1780132870311,23.47,73448.97,40.3,-0.2213,0.00024,15.92416]
[1780132872006,23.47,73448.91,40.3,-0.22131,0.00024,15.92463]
[1780132877427,23.47,73447.77,40.3,-0.22157,0.00024,15.9349]
[1780132884409,23.47,73448.35,40.3,-0.22141,0.00024,15.92854]
[1780132888123,23.47,73447.43,40.3,-0.22162,0.00024,15.93695]
[1780132896493,23.46,73447.19,40.3,-0.22161,0.00024,15.9337]
[1780132902535,23.46,73447.13,40.3,-0.22161,0.00024,15.93362]
[1780132907570,23.46,73448.02,40.3,-0.22139,0.00024,15.92464]
[1780132909289,23.46,73448.11,40.3,-0.22136,0.00024,15.92369]
[1780132914619,23.46,73446.75,40.3,-0.22167,0.00024,15.93605]
[1780132919654,23.46,73447.14,40.3,-0.22157,0.00024,15.93182]
[1780132924689,23.46,73447.88,40.3,-0.22138,0.00024,15.92429]
[1780132929723,23.46,73447.56,40.3,-0.22145,0.00024,15.92689]
[1780132934759,23.45,73450.61,40.3,-0.22071,0.00024,15.89744]
[1780132939794,23.45,73452.4,40.3,-0.22028,0.00024,15.88011]
[1780132944829,23.45,73452.38,40.3,-0.22028,0.00024,15.88002]
[1780132950003,23.45,73452.37,40.3,-0.22028,0.00024,15.87987]
[1780132955906,23.45,73450.85,40.3,-0.22059,0.00024,15.88936]
[1780132958674,23.45,73450.62,40.3,-0.22064,0.00024,15.89138]
[1780132959730,23.45,73449.66,40.3,-0.22086,0.00024,15.90043]
[1780132966388,23.45,73442.93,40.3,-0.22243,0.00024,15.96358]
[1780132973144,23.45,73442.96,40.3,-0.2224,0.00024,15.96229]
[1780132978459,23.44,73442.25,40.3,-0.22255,0.00024,15.96806]
[1780132984103,23.44,73443.17,40.3,-0.2223,0.00024,15.95804]
[1780132989138,23.44,73442.83,40.3,-0.22236,0.00024,15.96053]
[1780132994173,23.44,73441.58,40.3,-0.22264,0.00024,15.9716]
[1780132999382,23.43,73442.58,40.3,-0.22238,0.00024,15.96143]
[1780133005251,23.43,73443.47,40.3,-0.22214,0.00024,15.95187]
[1780133013615,23.43,73443.08,40.3,-0.22223,0.00024,15.95512]
[1780133018646,23.43,73443.6,40.3,-0.22203,0.00024,15.94437]
[1780133022102,23.43,73446.08,40.3,-0.22143,0.00024,15.92029]
[1780133028427,23.42,73446.23,40.3,-0.22138,0.00024,15.9182]
[1780133030410,23.42,73446.26,40.3,-0.22137,0.00024,15.91783]
[1780133036483,23.42,73446.23,40.3,-0.22136,0.00024,15.9175]
[1780133041518,23.42,73446.26,40.3,-0.22134,0.00024,15.91678]
[1780133048567,23.42,73446.26,40.3,-0.22133,0.00024,15.91619]
[1780133053602,23.42,73446.96,40.3,-0.22115,0.00024,15.90911]
[1780133055615,23.42,73454.03,40.3,-0.21948,0.00024,15.84156]
[1780133060651,23.42,73454.42,40.3,-0.21939,0.00024,15.83785]
[1780133066394,23.42,73455.79,40.3,-0.21907,0.00024,15.8248]
[1780133072734,23.42,73456.14,40.3,-0.21895,0.00024,15.81711]
[1780133078778,23.42,73456.2,40.3,-0.21894,0.00024,15.81664]
[1780133079827,23.42,73456.2,40.3,-0.21894,0.00024,15.81664]
[1780133087842,23.42,73454.77,40.3,-0.21928,0.00024,15.8303]
[1780133092878,23.42,73455.24,40.3,-0.21916,0.00024,15.82577]
[1780133099927,23.42,73455.64,40.3,-0.21907,0.00024,15.82191]
[1780133105969,23.42,73455.89,40.3,-0.21901,0.00024,15.81952]
[1780133111984,23.42,73456.27,40.3,-0.21892,0.00024,15.81589]
[1780133119060,23.42,73457.0,40.3,-0.21875,0.00024,15.80907]
[1780133125102,23.42,73457.72,40.3,-0.21859,0.00024,15.80239]
[1780133130363,23.42,73457.84,40.3,-0.21856,0.00024,15.80133]
[1780133136180,23.42,73458.34,40.3,-0.21842,0.00024,15.79258]
[1780133142221,23.42,73459.4,40.3,-0.21818,0.00023,15.7828]
[1780133147717,23.42,73459.4,40.3,-0.21818,0.00023,15.783]
[1780133155818,23.42,73459.44,40.3,-0.21818,0.00023,15.78307]
[1780133161354,23.43,73461.23,40.3,-0.21778,0.00023,15.76657]
[1780133164397,23.43,73461.23,40.3,-0.21778,0.00023,15.76657]
[1780133170418,23.42,73462.43,40.3,-0.21749,0.00023,15.75482]
[1780133175452,23.42,73463.12,40.3,-0.21732,0.00023,15.74785]
[1780133176320,23.42,73463.12,40.3,-0.21732,0.00023,15.74785]
[1780133177252,23.42,73459.18,40.3,-0.21824,0.00023,15.78555]
[1780133182502,23.42,73459.13,40.3,-0.21825,0.00023,15.78575]
[1780133187537,23.42,73459.61,40.3,-0.21813,0.00023,15.78093]
[1780133194586,23.42,73459.65,40.3,-0.21807,0.00023,15.77574]
[1780133195137,23.42,73459.65,40.3,-0.21807,0.00023,15.77574]
[1780133201635,23.42,73459.79,40.3,-0.21803,0.00023,15.77402]
[1780133206670,23.42,73460.19,40.3,-0.21793,0.00023,15.76993]
[1780133209369,23.42,73460.83,40.3,-0.21778,0.00023,15.76371]
[1780133214728,23.42,73465.1,40.3,-0.21677,0.00023,15.72242]
[1780133219762,23.42,73465.57,40.3,-0.21666,0.00023,15.71778]
[1780133227818,23.42,73465.45,40.3,-0.21668,0.00023,15.71861]
[1780133232854,23.42,73466.82,40.3,-0.21635,0.00023,15.7052]
[1780133237889,23.42,73467.27,40.3,-0.21624,0.00023,15.70071]
[1780133242924,23.42,73467.44,40.3,-0.2162,0.00023,15.69896]
[1780133249973,23.42,73469.54,40.3,-0.21571,0.00023,15.67875]
[1780133255008,23.42,73469.21,40.3,-0.21575,0.00023,15.67745]
[1780133268099,23.42,73469.44,40.3,-0.2157,0.00023,15.67534]
[1780133273135,23.42,73470.39,40.3,-0.21548,0.00023,15.66625]
[1780133278170,23.42,73470.59,40.3,-0.21543,0.00023,15.66444]
[1780133283205,23.42,73471.18,40.3,-0.2153,0.00023,15.65888]
[1780133288240,23.42,73470.47,40.3,-0.21547,0.00023,15.66583]
[1780133293276,23.42,73471.23,40.3,-0.21529,0.00023,15.65865]
[1780133300324,23.42,73471.45,40.3,-0.21524,0.00023,15.65672]
[1780133305358,23.42,73469.3,40.3,-0.21575,0.00023,15.67758]
[1780133311401,23.42,73470.16,40.3,-0.21551,0.00023,15.66485]
[1780133317246,23.42,73470.51,40.3,-0.21543,0.00023,15.6615]
[1780133322114,23.42,73470.51,40.3,-0.21543,0.00023,15.66168]
[1780133322482,23.42,73470.6,40.3,-0.21541,0.00023,15.66082]
[1780133325306,23.42,73471.73,40.3,-0.21515,0.00023,15.64994]
[1780133325504,23.42,73472.42,40.3,-0.21499,0.00023,15.64331]
[1780133332317,23.42,73472.54,40.3,-0.21496,0.00023,15.6422]
[1780133338595,23.42,73472.65,40.3,-0.21495,0.00023,15.6416]
[1780133344637,23.42,73472.49,40.3,-0.21499,0.00023,15.64329]
[1780133349672,23.42,73472.32,40.3,-0.21503,0.00023,15.64502]
[1780133354707,23.42,73472.45,40.3,-0.215,0.00023,15.64383]
[1780133359742,23.42,73472.39,40.3,-0.21502,0.00023,15.64447]
[1780133364777,23.42,73472.59,40.3,-0.21497,0.00023,15.64259]
[1780133370038,23.42,73472.53,40.3,-0.21498,0.00023,15.64319]
[1780133375854,23.42,73472.56,40.3,-0.21494,0.00023,15.63848]
[1780133380889,23.42,73472.51,40.3,-0.21495,0.00023,15.63895]
[1780133386931,23.42,73472.72,40.3,-0.2149,0.00023,15.63687]
[1780133400024,23.42,73472.97,40.3,-0.21484,0.00023,15.63439]
[1780133405057,23.42,73471.38,40.3,-0.21521,0.00023,15.64961]
[1780133410094,23.42,73472.3,40.3,-0.21499,0.00023,15.64066]
[1780133421173,23.42,73472.22,40.3,-0.21501,0.00023,15.64127]
[1780133426235,23.42,73472.27,40.3,-0.21499,0.00023,15.64074]
[1780133433500,23.42,73472.41,40.3,-0.21496,0.00023,15.63937]
[1780133444336,23.42,73472.52,40.3,-0.21489,0.00023,15.63372]
[1780133449372,23.42,73471.8,40.3,-0.21506,0.00023,15.64064]
[1780133457533,23.42,73471.89,40.3,-0.21504,0.00023,15.63975]
[1780133463471,23.42,73471.89,40.3,-0.21504,0.00023,15.63969]
[1780133472534,23.42,73472.27,40.3,-0.21495,0.00023,15.63596]
[1780133479683,23.42,73470.83,40.3,-0.21528,0.00023,15.64976]
[1780133486149,23.42,73470.9,40.3,-0.21526,0.00023,15.64895]
[1780133495947,23.42,73471.07,40.3,-0.21522,0.00023,15.64723]
[1780133502746,23.42,73471.53,40.3,-0.21507,0.00023,15.63822]
[1780133507780,23.42,73471.5,40.3,-0.21508,0.00023,15.63851]
[1780133514829,23.42,73472.14,40.3,-0.21493,0.00023,15.63237]
[1780133523054,23.42,73472.14,40.3,-0.21493,0.00023,15.63237]
[1780133528928,23.42,73472.41,40.3,-0.21487,0.00023,15.62983]
[1780133533963,23.42,73472.57,40.3,-0.21483,0.00023,15.62832]
[1780133541016,23.42,73472.79,40.3,-0.21478,0.00023,15.62616]
[1780133546052,23.42,73475.28,40.3,-0.2142,0.00023,15.60216]
[1780133552093,23.42,73475.17,40.3,-0.21419,0.00023,15.59881]
[1780133561157,23.42,73474.82,40.3,-0.21427,0.00023,15.60223]
[1780133566192,23.42,73475.11,40.3,-0.2142,0.00023,15.59944]
[1780133571227,23.42,73475.0,40.3,-0.21423,0.00023,15.60051]
[1780133576262,23.42,73474.85,40.3,-0.21426,0.00023,15.60197]
[1780133581299,23.42,73475.05,40.3,-0.21422,0.00023,15.60007]
[1780133586336,23.42,73474.88,40.3,-0.21426,0.00023,15.60176]
[1780133591110,23.42,73474.97,40.3,-0.21424,0.00023,15.60093]
[1780133591117,23.42,73474.97,40.3,-0.21424,0.00023,15.60093]
[1780133591211,23.42,73475.01,40.3,-0.21423,0.00023,15.60058]
[1780133595900,23.42,73474.57,40.3,-0.2143,0.00023,15.60364]
[1780133602447,23.41,73473.67,40.3,-0.21444,0.00023,15.60914]
[1780133607483,23.41,73473.53,40.3,-0.21442,0.00023,15.60851]
[1780133612632,23.4,73472.82,40.3,-0.21451,0.00023,15.60928]
[1780133612639,23.4,73472.23,40.3,-0.21464,0.00023,15.61459]
[1780133619796,23.4,73473.57,40.3,-0.21431,0.00023,15.60067]
[1780133620406,23.4,73473.56,40.3,-0.21429,0.00023,15.60001]
[1780133620879,23.4,73473.56,40.3,-0.21429,0.00023,15.60001]
[1780133620981,23.4,73473.64,40.3,-0.21427,0.00023,15.59905]
[1780133628301,23.39,73473.57,40.3,-0.21425,0.00023,15.59821]
[1780133631172,23.39,73466.38,40.3,-0.21589,0.00023,15.66607]
[1780133631208,23.38,73464.64,40.3,-0.21619,0.00023,15.67818]
[1780133636687,23.37,73464.48,40.3,-0.21619,0.00023,15.6781]
[1780133641722,23.37,73463.49,40.3,-0.21639,0.00023,15.68633]
[1780133646757,23.37,73457.53,40.3,-0.21775,0.00024,15.74218]
[1780133651792,23.36,73455.6,40.3,-0.21817,0.00024,15.759]
[1780133656827,23.36,73456.15,40.3,-0.218,0.00024,15.75192]
[1780133665890,23.35,73455.82,40.3,-0.218,0.00024,15.75188]
[1780133671931,23.34,73456.48,40.3,-0.21775,0.00024,15.73895]
[1780133676967,23.34,73456.95,40.3,-0.2176,0.00024,15.73274]
[1780133680439,23.34,73456.89,40.3,-0.21759,0.00024,15.73231]
[1780133686030,23.33,73461.91,40.3,-0.21636,0.00024,15.68199]
[1780133691065,23.33,73463.37,40.3,-0.21599,0.00023,15.66653]
[1780133693079,23.33,73471.58,40.3,-0.21405,0.00023,15.58661]
[1780133693758,23.33,73471.58,40.3,-0.21405,0.00023,15.58661]
[1780133694699,23.33,73476.23,40.3,-0.21296,0.00023,15.54134]
[1780133695010,23.33,73476.23,40.3,-0.21296,0.00023,15.54134]
[1780133695400,23.33,73477.22,40.3,-0.21273,0.00023,15.53162]
[1780133697454,23.33,73477.82,40.3,-0.21257,0.00023,15.52521]
[1780133698114,23.32,73469.67,40.3,-0.21447,0.00023,15.60396]
[1780133699129,23.32,73469.67,40.3,-0.21447,0.00023,15.60396]
[1780133699276,23.32,73462.98,40.3,-0.21603,0.00023,15.66827]
[1780133701423,23.32,73463.02,40.3,-0.21601,0.00023,15.66737]
[1780133701831,23.32,73463.02,40.3,-0.21601,0.00023,15.66737]
[1780133707585,23.32,73463.21,40.3,-0.21593,0.00023,15.66402]
[1780133708164,23.32,73463.21,40.3,-0.21593,0.00023,15.66402]
[1780133708781,23.32,73463.21,40.3,-0.21592,0.00023,15.66378]
[1780133709432,23.32,73469.04,40.3,-0.21455,0.00023,15.60715]
[1780133710198,23.32,73474.46,40.3,-0.21327,0.00023,15.55424]
[1780133710451,23.32,73474.46,40.3,-0.21327,0.00023,15.55424]
[1780133712680,23.32,73474.24,40.3,-0.21331,0.00023,15.55577]
[1780133714736,23.31,73464.07,40.3,-0.21567,0.00023,15.65362]
[1780133721532,23.31,73464.18,40.3,-0.21558,0.00023,15.64976]
[1780133727357,23.3,73464.39,40.3,-0.21549,0.00023,15.6458]
[1780133735888,23.29,73465.34,40.3,-0.21515,0.00023,15.62885]
[1780133741286,23.29,73470.37,40.3,-0.21393,0.00023,15.57838]
[1780133746452,23.29,73477.19,40.3,-0.2123,0.00023,15.51069]
[1780133751487,23.28,73477.49,40.3,-0.21221,0.00023,15.50678]
[1780133757439,23.28,73477.01,40.3,-0.2123,0.00023,15.51067]
[1780133762766,23.28,73479.12,40.3,-0.21178,0.00023,15.48891]
[1780133762786,23.28,73479.12,40.3,-0.21178,0.00023,15.48891]
[1780133762797,23.28,73479.12,40.3,-0.21178,0.00023,15.48891]
[1780133762817,23.28,73479.12,40.3,-0.21178,0.00023,15.48891]
[1780133762853,23.28,73479.12,40.3,-0.21178,0.00023,15.48891]
[1780133762953,23.28,73481.08,40.3,-0.21132,0.00023,15.46946]
[1780133768608,23.27,73483.68,40.3,-0.21068,0.00023,15.44241]
[1780133771588,23.27,73484.35,40.3,-0.21051,0.00023,15.43521]
[1780133773115,23.27,73484.35,40.3,-0.2105,0.00023,15.43489]
[1780133779688,23.27,73485.35,40.3,-0.21021,0.00023,15.42264]
[1780133784723,23.26,73486.65,40.3,-0.20987,0.00023,15.4084]
[1780133786941,23.26,73486.53,40.3,-0.20989,0.00023,15.40927]
[1780133792780,23.26,73486.82,40.3,-0.20974,0.00023,15.39988]
[1780133796952,23.26,73487.82,40.3,-0.20949,0.00023,15.38926]
[1780133803858,23.25,73488.32,40.3,-0.20932,0.00023,15.38195]
[1780133809899,23.25,73487.96,40.3,-0.20936,0.00023,15.38385]
[1780133812481,23.25,73488.13,40.3,-0.20932,0.00023,15.38191]
[1780133820978,23.24,73488.45,40.3,-0.20918,0.00023,15.37614]
[1780133826013,23.24,73486.87,40.3,-0.20952,0.00023,15.39033]
[1780133831048,23.23,73481.05,40.3,-0.21084,0.00023,15.44592]
[1780133831652,23.23,73481.05,40.3,-0.21084,0.00023,15.44592]
[1780133832054,23.23,73478.81,40.3,-0.21136,0.00023,15.46771]
[1780133837090,23.23,73475.8,40.3,-0.21204,0.00023,15.49632]
[1780133842124,23.23,73474.59,40.3,-0.2123,0.00023,15.50736]
[1780133847162,23.23,73473.79,40.3,-0.21247,0.00023,15.5144]
[1780133852197,23.22,73474.71,40.3,-0.2122,0.00023,15.50014]
[1780133857232,23.22,73475.07,40.3,-0.2121,0.00023,15.49587]
[1780133862267,23.22,73474.96,40.3,-0.2121,0.00023,15.49619]
[1780133867302,23.22,73475.68,40.3,-0.21192,0.00023,15.48838]
[1780133872337,23.22,73478.26,40.3,-0.2113,0.00023,15.4625]
[1780133877366,23.22,73479.07,40.3,-0.2111,0.00023,15.45404]
[1780133882407,23.22,73475.71,40.3,-0.21187,0.00023,15.48634]
[1780133886574,23.21,73466.43,40.3,-0.21403,0.00023,15.57616]
[1780133892476,23.21,73467.7,40.3,-0.21369,0.00023,15.56226]
[1780133897512,23.21,73468.66,40.3,-0.21344,0.00023,15.55177]
[1780133904560,23.2,73468.66,40.3,-0.2134,0.00023,15.55021]
[1780133909596,23.2,73469.9,40.3,-0.21309,0.00023,15.53705]
[1780133915816,23.2,73469.3,40.3,-0.21317,0.00023,15.53776]
[1780133921855,23.2,73469.28,40.3,-0.21314,0.00023,15.53633]
[1780133929281,23.19,73469.23,40.3,-0.21314,0.00023,15.53622]
[1780133938799,23.19,73469.81,40.3,-0.21293,0.00023,15.5277]
[1780133943834,23.18,73469.42,40.3,-0.213,0.00023,15.53058]
[1780133949319,23.18,73469.01,40.3,-0.21309,0.00023,15.53402]
[1780133955918,23.18,73468.98,40.3,-0.21305,0.00023,15.53259]
[1780133960953,23.18,73468.97,40.3,-0.21303,0.00023,15.53172]
[1780133965988,23.17,73469.85,40.3,-0.2128,0.00023,15.52217]
[1780133972029,23.17,73471.29,40.3,-0.2124,0.00023,15.50251]
[1780133980765,23.17,73471.29,40.3,-0.21239,0.00023,15.50188]
[1780133980993,23.17,73471.29,40.3,-0.21239,0.00023,15.50188]
[1780133981539,23.17,73471.29,40.3,-0.21236,0.00023,15.50094]
[1780133981829,23.17,73471.29,40.3,-0.21236,0.00023,15.50094]
[1780133981907,23.17,73471.29,40.3,-0.21236,0.00023,15.50094]
[1780133984521,23.17,73470.87,40.3,-0.21245,0.00023,15.50468]
[1780133986143,23.17,73470.87,40.3,-0.21244,0.00023,15.50394]
[1780133990436,23.16,73470.6,40.3,-0.21246,0.00023,15.50475]
[1780133994728,23.16,73470.61,40.3,-0.21242,0.00023,15.5032]
[1780134001234,23.15,73470.01,40.3,-0.21249,0.00023,15.50622]
[1780134002938,23.15,73469.87,40.3,-0.21252,0.00023,15.50724]
[1780134003248,23.15,73467.68,40.3,-0.21303,0.00023,15.52831]
[1780134008282,23.15,73464.0,40.3,-0.21387,0.00024,15.56325]
[1780134013318,23.14,73463.76,40.3,-0.2139,0.00024,15.56455]
[1780134018521,23.14,73461.99,40.3,-0.2143,0.00024,15.58101]
[1780134022636,23.14,73459.52,40.3,-0.21486,0.00024,15.60421]
[1780134022639,23.14,73459.52,40.3,-0.21486,0.00024,15.60421]
[1780134022737,23.14,73459.28,40.3,-0.21491,0.00024,15.6063]
[1780134028436,23.14,73459.38,40.3,-0.21488,0.00024,15.60496]
[1780134033471,23.14,73459.44,40.3,-0.21482,0.00024,15.5996]
[1780134038506,23.14,73458.19,40.3,-0.21511,0.00024,15.61157]
[1780134043542,23.14,73457.77,40.3,-0.2152,0.00024,15.61538]
[1780134053613,23.14,73457.77,40.3,-0.21518,0.00024,15.6148]
[1780134063683,23.13,73457.56,40.3,-0.21522,0.00024,15.6163]
[1780134072079,23.13,73457.83,40.3,-0.21515,0.00024,15.61351]
[1780134078228,23.13,73457.83,40.3,-0.21514,0.00024,15.613]
[1780134084354,23.13,73457.96,40.3,-0.2151,0.00024,15.61138]
[1780134091879,23.13,73458.08,40.3,-0.21502,0.00024,15.6053]
[1780134097887,23.13,73458.15,40.3,-0.21501,0.00024,15.60453]
[1780134098414,23.13,73458.15,40.3,-0.21501,0.00024,15.60453]
[1780134098863,23.13,73458.15,40.3,-0.21501,0.00024,15.60453]
[1780134098867,23.13,73458.15,40.3,-0.21501,0.00024,15.60453]
[1780134098928,23.13,73458.26,40.3,-0.21497,0.00024,15.60323]
[1780134106985,23.13,73458.15,40.3,-0.21496,0.00024,15.6024]
[1780134112021,23.12,73458.19,40.3,-0.21492,0.00024,15.60083]
[1780134117058,23.12,73458.24,40.3,-0.21488,0.00024,15.59918]
[1780134122093,23.12,73458.17,40.3,-0.21487,0.00024,15.5987]
[1780134127268,23.11,73458.28,40.3,-0.21482,0.00024,15.5967]
[1780134135184,23.11,73458.28,40.3,-0.21477,0.00024,15.59464]
[1780134141227,23.11,73457.88,40.3,-0.21483,0.00024,15.59696]
[1780134146262,23.1,73457.84,40.3,-0.21481,0.00024,15.59621]
[1780134151297,23.1,73457.51,40.3,-0.21482,0.00024,15.59378]
[1780134156333,23.1,73457.87,40.3,-0.21471,0.00024,15.58914]
[1780134162113,23.1,73457.83,40.3,-0.21471,0.00024,15.58909]
[1780134162128,23.1,73457.83,40.3,-0.21471,0.00024,15.58909]
[1780134167429,23.09,73461.48,40.3,-0.21381,0.00024,15.55176]
[1780134173863,23.09,73461.62,40.3,-0.21375,0.00024,15.54936]
[1780134178984,23.09,73462.26,40.3,-0.21357,0.00024,15.54206]
[1780134184018,23.09,73461.61,40.3,-0.21371,0.00024,15.54776]
[1780134189060,23.08,73461.77,40.3,-0.21365,0.00024,15.54516]
[1780134194838,23.08,73461.79,40.3,-0.21362,0.00024,15.54413]
[1780134203664,23.08,73461.93,40.3,-0.21355,0.00024,15.54112]
[1780134208699,23.08,73462.74,40.3,-0.21334,0.00024,15.53242]
[1780134216756,23.07,73462.6,40.3,-0.21331,0.00024,15.52807]
[1780134222425,23.07,73462.6,40.3,-0.21331,0.00024,15.52807]
[1780134229847,23.07,73462.54,40.3,-0.21328,0.00024,15.52676]
[1780134234882,23.07,73462.63,40.3,-0.21324,0.00024,15.52516]
[1780134239917,23.06,73462.78,40.3,-0.21319,0.00024,15.52299]
[1780134244952,23.06,73462.94,40.3,-0.21313,0.00024,15.52072]
[1780134250994,23.06,73462.73,40.3,-0.21316,0.00024,15.52196]
[1780134261065,23.06,73462.73,40.3,-0.21313,0.00024,15.52058]
[1780134266771,23.06,73463.29,40.3,-0.21298,0.00024,15.5144]
[1780134271924,23.05,73463.23,40.3,-0.21298,0.00024,15.51448]
[1780134278118,23.05,73463.23,40.3,-0.21294,0.00024,15.50969]
[1780134284225,23.05,73463.27,40.3,-0.21289,0.00024,15.50782]
[1780134288918,23.05,73470.71,40.3,-0.21113,0.00023,15.43407]
[1780134294296,23.05,73475.55,40.3,-0.20999,0.00023,15.38634]
[1780134300394,23.05,73475.43,40.3,-0.21002,0.00023,15.38762]
[1780134305871,23.05,73473.54,40.3,-0.21047,0.00023,15.40647]
[1780134311415,23.05,73474.03,40.3,-0.21036,0.00023,15.40159]
[1780134317349,23.05,73475.22,40.3,-0.21008,0.00023,15.38983]
[1780134323499,23.05,73475.46,40.3,-0.21002,0.00023,15.38737]
[1780134326384,23.05,73475.85,40.3,-0.20993,0.00023,15.38348]
[1780134326520,23.05,73476.48,40.3,-0.20978,0.00023,15.37724]
[1780134331555,23.05,73476.46,40.3,-0.20972,0.00023,15.37181]
[1780134336592,23.04,73476.9,40.3,-0.20959,0.00023,15.36639]
[1780134341627,23.04,73475.87,40.3,-0.20981,0.00023,15.37554]
[1780134342149,23.04,73475.87,40.3,-0.20981,0.00023,15.37554]
[1780134349683,23.04,73476.72,40.3,-0.20957,0.00023,15.36547]
[1780134360760,23.03,73477.87,40.3,-0.20925,0.00023,15.35186]
[1780134368515,23.03,73479.5,40.3,-0.20885,0.00023,15.33503]
[1780134374858,23.03,73479.54,40.3,-0.2088,0.00023,15.33297]
[1780134379893,23.03,73479.53,40.3,-0.20879,0.00023,15.33222]
[1780134384928,23.02,73479.55,40.3,-0.20876,0.00023,15.33117]
[1780134389963,23.02,73479.76,40.3,-0.20869,0.00023,15.32826]
[1780134398018,23.02,73479.55,40.3,-0.20867,0.00023,15.32447]
[1780134405068,23.02,73478.96,40.3,-0.20878,0.00023,15.32913]
[1780134417152,23.01,73479.82,40.3,-0.20853,0.00023,15.31865]
[1780134423148,23.01,73479.82,40.3,-0.20853,0.00023,15.31865]
[1780134430244,23.01,73479.38,40.3,-0.20859,0.00023,15.32087]
[1780134436960,23.01,73479.19,40.3,-0.20862,0.00023,15.32222]
[1780134442328,23.0,73479.09,40.3,-0.20861,0.00023,15.32167]
[1780134448116,23.0,73479.39,40.3,-0.20852,0.00023,15.31802]
[1780134454413,23.0,73479.78,40.3,-0.20836,0.00023,15.30826]
[1780134460455,22.99,73480.33,40.3,-0.20821,0.00023,15.30192]
[1780134466497,22.99,73480.03,40.3,-0.20826,0.00023,15.30403]
[1780134471113,22.99,73479.32,40.3,-0.20842,0.00023,15.31064]
[1780134471131,22.99,73479.32,40.3,-0.20842,0.00023,15.31064]
[1780134476567,22.99,73479.01,40.3,-0.20846,0.00023,15.31266]
[1780134481602,22.99,73472.25,40.3,-0.21003,0.00023,15.37873]
[1780134486637,22.98,73472.98,40.3,-0.20983,0.00023,15.37043]
[1780134491672,22.98,73473.1,40.3,-0.20978,0.00023,15.36844]
[1780134496707,22.98,73472.91,40.3,-0.2098,0.00023,15.36919]
[1780134501744,22.98,73473.23,40.3,-0.20971,0.00023,15.36512]
[1780134506786,22.98,73473.45,40.3,-0.20963,0.00023,15.36211]
[1780134512821,22.97,73473.49,40.3,-0.20956,0.00023,15.35622]
[1780134517856,22.97,73473.92,40.3,-0.20944,0.00023,15.35118]
[1780134523133,22.97,73473.31,40.3,-0.20957,0.00023,15.35663]
[1780134536989,22.97,73473.85,40.3,-0.20939,0.00023,15.34907]
[1780134544038,22.96,73474.04,40.3,-0.20933,0.00023,15.34618]
[1780134549074,22.96,73472.1,40.3,-0.20976,0.00024,15.36461]
[1780134554109,22.96,73474.62,40.3,-0.20916,0.00023,15.3389]
[1780134559145,22.96,73474.55,40.3,-0.20916,0.00023,15.33898]
[1780134564180,22.96,73474.49,40.3,-0.20916,0.00023,15.339]
[1780134569215,22.96,73474.26,40.3,-0.2092,0.00023,15.34078]
[1780134576367,22.95,73474.26,40.3,-0.20915,0.00023,15.33587]
[1780134582306,22.95,73474.31,40.3,-0.20912,0.00023,15.33465]
[1780134587345,22.95,73473.65,40.3,-0.20927,0.00023,15.34086]
[1780134592380,22.95,73474.38,40.3,-0.20909,0.00023,15.33329]
[1780134597415,22.95,73475.01,40.3,-0.20894,0.00023,15.32678]
[1780134602450,22.95,73475.38,40.3,-0.20885,0.00023,15.32291]
[1780134607485,22.95,73474.35,40.3,-0.20908,0.00023,15.33294]
[1780134613527,22.95,73473.53,40.3,-0.20927,0.00023,15.34075]
[1780134620360,22.95,73473.98,40.3,-0.20916,0.00023,15.33602]
[1780134620654,22.95,73474.1,40.3,-0.20912,0.00023,15.3347]
[1780134625807,22.95,73477.53,40.3,-0.20831,0.00023,15.30033]
[1780134628250,22.95,73480.71,40.3,-0.20757,0.00023,15.2686]
[1780134628435,22.95,73480.71,40.3,-0.20757,0.00023,15.2686]
[1780134628473,22.95,73484.14,40.3,-0.20677,0.00023,15.23444]
[1780134628491,22.95,73484.14,40.3,-0.20677,0.00023,15.23444]
[1780134629405,22.95,73488.86,40.3,-0.20566,0.00023,15.1872]
[1780134633222,22.95,73498.19,40.3,-0.20345,0.00023,15.08907]
[1780134635920,22.95,73505.77,40.3,-0.20171,0.00023,15.01322]
[1780134641723,22.95,73502.5,40.3,-0.20248,0.00023,15.04662]
[1780134647184,22.95,73502.21,40.3,-0.20255,0.00023,15.04979]
[1780134653198,22.95,73503.38,40.3,-0.20229,0.00023,15.0384]
[1780134653297,22.95,73503.61,40.3,-0.20224,0.00023,15.03615]
[1780134658497,22.95,73503.53,40.3,-0.20227,0.00023,15.03776]
[1780134665245,22.96,73503.43,40.3,-0.20234,0.00023,15.04057]
[1780134666898,22.96,73494.55,40.3,-0.20441,0.00023,15.1304]
[1780134672095,22.96,73494.54,40.3,-0.20442,0.00023,15.131]
[1780134677867,22.96,73490.81,40.3,-0.2053,0.00023,15.16883]
[1780134684135,22.96,73490.42,40.3,-0.2054,0.00023,15.17312]
[1780134696885,22.96,73490.92,40.3,-0.20529,0.00023,15.16872]
[1780134705165,22.97,73490.79,40.3,-0.20532,0.00023,15.167]
[1780134710200,22.97,73490.97,40.3,-0.20529,0.00023,15.16574]
[1780134716243,22.97,73490.31,40.3,-0.20546,0.00023,15.17297]
[1780134721278,22.97,73490.52,40.3,-0.20542,0.00023,15.1714]
[1780134726313,22.97,73490.67,40.3,-0.2054,0.00023,15.17045]
[1780134731348,22.97,73495.24,40.3,-0.20436,0.00023,15.12557]
[1780134732693,22.97,73495.67,40.3,-0.20426,0.00023,15.12144]
[1780134733578,22.97,73506.57,40.3,-0.20175,0.00023,15.01248]
[1780134734369,22.97,73511.68,40.3,-0.20058,0.00023,14.96135]
[1780134739404,22.98,73513.48,40.3,-0.2002,0.00023,14.94436]
[1780134744439,22.98,73515.07,40.3,-0.19986,0.00023,14.9295]
[1780134749476,22.98,73515.04,40.3,-0.19989,0.00023,14.93088]
[1780134754511,22.98,73513.88,40.3,-0.20013,0.00023,14.93885]
[1780134755687,22.98,73513.26,40.3,-0.20028,0.00023,14.94524]
[1780134761815,22.98,73513.79,40.3,-0.20016,0.00023,14.94031]
[1780134761845,22.98,73513.79,40.3,-0.20016,0.00023,14.94031]
[1780134762567,22.98,73515.09,40.3,-0.19987,0.00023,14.92753]
[1780134764188,22.98,73517.09,40.3,-0.19942,0.00023,14.9073]
[1780134769616,22.98,73516.77,40.3,-0.19947,0.00023,14.90985]
[1780134775190,22.98,73516.76,40.3,-0.19946,0.00023,14.90932]
[1780134781045,22.98,73517.71,40.3,-0.19923,0.00023,14.89926]
[1780134786736,22.98,73517.03,40.3,-0.19937,0.00023,14.90506]
[1780134791771,22.98,73521.14,40.3,-0.19842,0.00023,14.86309]
[1780134794045,22.98,73521.05,40.3,-0.19844,0.00023,14.86391]
[1780134799507,22.98,73520.92,40.3,-0.19846,0.00023,14.86489]
[1780134799608,22.98,73521.01,40.3,-0.19843,0.00023,14.86372]
[1780134804866,22.97,73521.14,40.3,-0.19838,0.00023,14.86158]
[1780134809901,22.97,73521.5,40.3,-0.19828,0.00023,14.85713]
[1780134815778,22.97,73521.59,40.3,-0.19826,0.00023,14.85606]
[1780134820979,22.97,73523.15,40.3,-0.19783,0.00023,14.8342]
[1780134823192,22.97,73523.23,40.3,-0.19781,0.00023,14.83328]
[1780134830041,22.97,73522.32,40.3,-0.19799,0.00023,14.8415]
[1780134835076,22.96,73520.39,40.3,-0.19842,0.00023,14.86034]
[1780134840111,22.96,73518.16,40.3,-0.19891,0.00023,14.88193]
[1780134842764,22.96,73518.16,40.3,-0.1989,0.00023,14.88159]
[1780134842765,22.96,73518.16,40.3,-0.1989,0.00023,14.88159]
[1780134843132,22.96,73517.98,40.3,-0.19894,0.00023,14.88331]
[1780134844827,22.96,73517.78,40.3,-0.19898,0.00023,14.88524]
[1780134845146,22.96,73517.46,40.3,-0.19905,0.00023,14.88837]
[1780134850966,22.96,73517.35,40.3,-0.19907,0.00023,14.88903]
[1780134853072,22.96,73511.69,40.3,-0.20035,0.00023,14.94541]
[1780134853175,22.96,73511.69,40.3,-0.20035,0.00023,14.94541]
[1780134853201,22.96,73513.09,40.3,-0.20002,0.00023,14.93113]
[1780134858236,22.96,73512.77,40.3,-0.20008,0.00023,14.93371]
[1780134861315,22.96,73514.23,40.3,-0.19974,0.00023,14.91876]
[1780134861328,22.96,73517.0,40.3,-0.19911,0.00023,14.89076]
[1780134863416,22.96,73518.47,40.3,-0.19877,0.00023,14.87577]
[1780134869315,22.95,73521.36,40.3,-0.19809,0.00023,14.84562]
[1780134874436,22.95,73521.59,40.3,-0.19798,0.00023,14.83823]
[1780134874450,22.95,73521.59,40.3,-0.19798,0.00023,14.83823]
[1780134882406,22.95,73520.97,40.3,-0.1981,0.00023,14.84334]
[1780134888448,22.95,73518.93,40.3,-0.19855,0.00023,14.86312]
[1780134893483,22.95,73518.27,40.3,-0.19868,0.00023,14.86897]
[1780134898518,22.94,73518.29,40.3,-0.19866,0.00023,14.86797]
[1780134903555,22.94,73517.53,40.3,-0.19881,0.00023,14.87485]
[1780134908590,22.94,73517.66,40.3,-0.19876,0.00023,14.87268]
[1780134913625,22.94,73518.21,40.3,-0.19862,0.00023,14.86627]
[1780134919667,22.94,73518.25,40.3,-0.19859,0.00023,14.86485]
[1780134924702,22.94,73519.03,40.3,-0.19839,0.00023,14.85616]
[1780134929737,22.93,73518.0,40.3,-0.19861,0.00023,14.86574]
[1780134934772,22.93,73510.04,40.3,-0.20037,0.00023,14.94045]
[1780134939807,22.93,73510.04,40.3,-0.20034,0.00023,14.93919]
[1780134944842,22.93,73510.07,40.3,-0.2003,0.00023,14.93765]
[1780134949877,22.92,73510.13,40.3,-0.20026,0.00023,14.93585]
[1780134954912,22.92,73510.39,40.3,-0.20018,0.00023,14.93207]
[1780134959947,22.92,73513.6,40.3,-0.19942,0.00023,14.89861]
[1780134964982,22.92,73513.71,40.3,-0.19937,0.00023,14.89657]
[1780134974045,22.91,73513.17,40.3,-0.19946,0.00023,14.9004]
[1780134979080,22.91,73510.02,40.3,-0.20016,0.00023,14.93117]
[1780134981090,22.91,73510.02,40.3,-0.20016,0.00023,14.93117]
[1780134987136,22.91,73507.23,40.3,-0.20075,0.00023,14.95722]
[1780134992172,22.9,73507.32,40.3,-0.20066,0.00023,14.95051]
[1780134998383,22.9,73508.44,40.3,-0.20038,0.00023,14.93828]
[1780135003515,22.9,73508.51,40.3,-0.20034,0.00023,14.9362]
[1780135009291,22.89,73509.24,40.3,-0.20014,0.00023,14.92736]
[1780135014326,22.89,73509.24,40.3,-0.20011,0.00023,14.92634]
[1780135020371,22.89,73509.0,40.3,-0.20014,0.00023,14.92758]
[1780135022086,22.89,73505.89,40.3,-0.20085,0.00023,14.95874]
[1780135022382,22.89,73504.9,40.3,-0.20108,0.00023,14.96849]
[1780135027417,22.89,73504.44,40.3,-0.20118,0.00023,14.973]
[1780135033517,22.89,73504.67,40.3,-0.20113,0.00023,14.97063]
[1780135041517,22.89,73504.67,40.3,-0.20112,0.00023,14.97052]
[1780135047852,22.89,73504.22,40.3,-0.20123,0.00023,14.97506]
[1780135047904,22.89,73504.22,40.3,-0.20123,0.00023,14.97505]
[1780135053605,22.89,73499.46,40.3,-0.20229,0.00023,15.01871]
[1780135058640,22.89,73497.99,40.3,-0.20263,0.00023,15.03365]
[1780135063640,22.89,73499.21,40.3,-0.20236,0.00023,15.0216]
[1780135070724,22.89,73499.63,40.3,-0.20227,0.00023,15.01776]
[1780135077773,22.89,73500.07,40.3,-0.20218,0.00023,15.01382]
[1780135083125,22.89,73501.26,40.3,-0.20191,0.00023,15.00217]
[1780135088850,22.89,73502.28,40.3,-0.20169,0.00023,14.99255]
[1780135092278,22.89,73502.36,40.3,-0.20168,0.00023,14.99206]
[1780135092878,22.89,73505.16,40.3,-0.20103,0.00023,14.96397]
[1780135097913,22.9,73507.54,40.3,-0.20049,0.00023,14.94017]
[1780135102167,22.9,73508.52,40.3,-0.20027,0.00023,14.93039]
[1780135102948,22.9,73508.95,40.3,-0.20017,0.00023,14.92622]
[1780135107987,22.89,73510.31,40.3,-0.19984,0.00023,14.91171]
[1780135112992,22.89,73510.45,40.3,-0.1998,0.00023,14.90999]
[1780135119066,22.89,73511.02,40.3,-0.1996,0.00023,14.89831]
[1780135123558,22.89,73511.15,40.3,-0.19956,0.00023,14.89642]
[1780135131150,22.89,73510.7,40.3,-0.19964,0.00023,14.8998]
[1780135137192,22.88,73511.53,40.3,-0.19943,0.00023,14.89055]
[1780135149276,22.88,73511.43,40.3,-0.19941,0.00023,14.88971]
[1780135156325,22.88,73511.27,40.3,-0.19942,0.00023,14.89029]
[1780135164381,22.88,73511.17,40.3,-0.19942,0.00023,14.89014]
[1780135169416,22.87,73511.48,40.3,-0.19933,0.00023,14.8863]
[1780135174451,22.87,73512.53,40.3,-0.19904,0.00023,14.87047]
[1780135180700,22.87,73512.93,40.3,-0.19893,0.00023,14.86595]
[1780135180801,22.87,73512.93,40.3,-0.19893,0.00023,14.86571]
[1780135183601,22.87,73512.93,40.3,-0.19893,0.00023,14.86571]
[1780135190564,22.87,73512.65,40.3,-0.19899,0.00023,14.86852]
[1780135195598,22.87,73516.65,40.3,-0.19808,0.00023,14.82817]
[1780135200633,22.87,73517.84,40.3,-0.19781,0.00023,14.81639]
[1780135205668,22.87,73524.13,40.3,-0.19639,0.00023,14.75311]
[1780135210889,22.87,73524.22,40.3,-0.19638,0.00023,14.75272]
[1780135210905,22.87,73524.22,40.3,-0.19638,0.00023,14.75272]
[1780135210947,22.87,73524.22,40.3,-0.19639,0.00023,14.75284]
[1780135213603,22.87,73525.15,40.3,-0.19618,0.00023,14.74348]
[1780135218761,22.87,73525.2,40.3,-0.19617,0.00023,14.7432]
[1780135224073,22.88,73528.28,40.3,-0.19548,0.00023,14.71213]
[1780135224804,22.88,73529.11,40.3,-0.19529,0.00023,14.70393]
[1780135229839,22.88,73530.67,40.3,-0.19496,0.00023,14.68894]
[1780135234873,22.88,73530.97,40.3,-0.19487,0.00023,14.68221]
[1780135238638,22.88,73531.33,40.3,-0.1948,0.00023,14.6791]
[1780135243938,22.88,73531.81,40.3,-0.19472,0.00023,14.67534]
[1780135249908,22.88,73531.91,40.3,-0.19471,0.00023,14.67506]
[1780135250471,22.89,73531.91,40.3,-0.19472,0.00023,14.67544]
[1780135256024,22.89,73532.16,40.3,-0.19468,0.00023,14.67399]
[1780135261060,22.89,73531.14,40.3,-0.19494,0.00023,14.68529]
[1780135266095,22.89,73530.93,40.3,-0.195,0.00023,14.68831]
[1780135267792,22.89,73530.41,40.3,-0.19512,0.00023,14.69376]
[1780135268065,22.89,73530.41,40.3,-0.19512,0.00023,14.69376]
[1780135273650,22.89,73531.23,40.3,-0.19495,0.00023,14.68577]
[1780135279186,22.9,73531.37,40.3,-0.19495,0.00023,14.6861]
[1780135284221,22.9,73531.02,40.3,-0.19505,0.00023,14.69063]
[1780135287462,22.9,73531.03,40.3,-0.19506,0.00023,14.69091]
[1780135288248,22.9,73520.39,40.3,-0.19748,0.00023,14.79913]
[1780135294945,22.9,73515.57,40.3,-0.19859,0.00023,14.8481]
[1780135297264,22.9,73515.91,40.3,-0.19846,0.00023,14.84]
[1780135303663,22.9,73515.72,40.3,-0.19851,0.00023,14.84182]
[1780135309613,22.9,73515.87,40.3,-0.19847,0.00023,14.84011]
[1780135315823,22.9,73515.91,40.3,-0.19846,0.00023,14.8396]
[1780135319424,22.9,73515.91,40.3,-0.19845,0.00023,14.83956]
[1780135320983,22.9,73515.91,40.3,-0.19845,0.00023,14.8395]
[1780135326980,22.9,73515.72,40.3,-0.19848,0.00023,14.84082]
[1780135333524,22.9,73515.72,40.3,-0.19847,0.00023,14.84034]
[1780135339716,22.9,73515.74,40.3,-0.19847,0.00023,14.84009]
[1780135344165,22.9,73515.74,40.3,-0.19847,0.00023,14.84007]
[1780135356598,22.9,73515.6,40.3,-0.1985,0.00023,14.84144]
[1780135356627,22.9,73515.6,40.3,-0.1985,0.00023,14.84144]
[1780135360126,22.9,73511.2,40.3,-0.19946,0.00023,14.88121]
[1780135363177,22.9,73511.06,40.3,-0.19949,0.00023,14.8825]
[1780135363678,22.9,73511.06,40.3,-0.19949,0.00023,14.88246]
[1780135369075,22.9,73511.06,40.3,-0.19949,0.00023,14.88243]
[1780135370141,22.9,73511.06,40.3,-0.19949,0.00023,14.88226]
[1780135376868,22.89,73505.89,40.3,-0.20066,0.00023,14.93373]
[1780135377492,22.89,73505.89,40.3,-0.20066,0.00023,14.93373]
[1780135377497,22.89,73505.89,40.3,-0.20066,0.00023,14.93373]
[1780135378562,22.89,73506.49,40.3,-0.20052,0.00023,14.92757]
[1780135378882,22.89,73506.43,40.3,-0.20053,0.00023,14.92808]
[1780135385931,22.9,73506.18,40.3,-0.2006,0.00023,14.93138]
[1780135392980,22.9,73506.02,40.3,-0.20066,0.00023,14.93373]
[1780135394731,22.9,73506.13,40.3,-0.20063,0.00023,14.93272]
[1780135402043,22.9,73506.26,40.3,-0.20062,0.00023,14.93221]
[1780135410099,22.9,73506.59,40.3,-0.20056,0.00023,14.92969]
[1780135415134,22.9,73506.84,40.3,-0.20048,0.00023,14.92311]
[1780135420169,22.9,73510.71,40.3,-0.1996,0.00023,14.88476]
[1780135423409,22.91,73510.47,40.3,-0.19967,0.00023,14.88765]
[1780135423833,22.91,73510.47,40.3,-0.19967,0.00023,14.88765]
[1780135424192,22.91,73510.47,40.3,-0.19967,0.00023,14.88765]
[1780135424197,22.91,73510.47,40.3,-0.19967,0.00023,14.88765]
[1780135434488,22.91,73510.59,40.3,-0.19965,0.00023,14.88704]
[1780135434498,22.91,73510.59,40.3,-0.19965,0.00023,14.88704]
[1780135442323,22.91,73510.88,40.3,-0.19964,0.00023,14.88634]
[1780135444828,22.91,73510.8,40.3,-0.19966,0.00023,14.88744]
[1780135450740,22.91,73510.43,40.3,-0.19976,0.00023,14.89175]
[1780135450970,22.91,73510.43,40.3,-0.19976,0.00023,14.89175]
[1780135450975,22.91,73510.43,40.3,-0.19976,0.00023,14.89175]
[1780135451191,22.91,73505.99,40.3,-0.20079,0.00023,14.93684]
[1780135451756,22.91,73505.99,40.3,-0.20079,0.00023,14.93684]
[1780135452441,22.91,73504.08,40.3,-0.20123,0.00023,14.95605]
[1780135452507,22.91,73504.08,40.3,-0.20123,0.00023,14.95605]
[1780135453211,22.91,73501.82,40.3,-0.20175,0.00023,14.97874]
[1780135455754,22.91,73495.85,40.3,-0.20313,0.00023,15.0389]
[1780135456441,22.92,73495.85,40.3,-0.20314,0.00023,15.03925]
[1780135457156,22.92,73495.85,40.3,-0.20314,0.00023,15.03925]
[1780135457251,22.92,73495.83,40.3,-0.20315,0.00023,15.03963]
[1780135459211,22.92,73495.86,40.3,-0.20314,0.00023,15.03933]
[1780135459309,22.92,73496.05,40.3,-0.2031,0.00023,15.03763]
[1780135464477,22.92,73502.77,40.3,-0.20157,0.00023,14.97105]
[1780135469514,22.92,73503.09,40.3,-0.20153,0.00023,14.96916]
[1780135474852,22.92,73503.0,40.3,-0.20153,0.00023,14.96657]
[1780135478252,22.93,73503.41,40.3,-0.20145,0.00023,14.96325]
[1780135482662,22.93,73504.0,40.3,-0.20135,0.00023,14.95867]
[1780135482895,22.93,73504.0,40.3,-0.20135,0.00023,14.95867]
[1780135482903,22.93,73504.0,40.3,-0.20135,0.00023,14.95867]
[1780135482999,22.93,73504.76,40.3,-0.20118,0.00023,14.95158]
[1780135483922,22.93,73504.76,40.3,-0.20118,0.00023,14.95158]
[1780135484800,22.93,73508.2,40.3,-0.20039,0.00023,14.91703]
[1780135487320,22.93,73511.34,40.3,-0.19968,0.00023,14.88564]
[1780135488835,22.93,73514.21,40.3,-0.19903,0.00023,14.85699]
[1780135490100,22.93,73516.29,40.3,-0.19856,0.00023,14.83619]
[1780135493446,22.93,73518.14,40.3,-0.19815,0.00023,14.8184]
[1780135496490,22.93,73521.52,40.3,-0.1974,0.00023,14.78499]
[1780135498351,22.94,73522.55,40.3,-0.19717,0.00023,14.77485]
[1780135501630,22.94,73522.15,40.3,-0.19729,0.00023,14.78005]
[1780135503756,22.94,73512.0,40.3,-0.19962,0.00023,14.88313]
[1780135504433,22.94,73512.0,40.3,-0.19962,0.00023,14.88313]
[1780135504531,22.94,73512.0,40.3,-0.19962,0.00023,14.88313]
[1780135505274,22.94,73512.0,40.3,-0.19962,0.00023,14.88313]
[1780135508652,22.94,73512.23,40.3,-0.19958,0.00023,14.88139]
[1780135512498,22.94,73511.78,40.3,-0.1997,0.00023,14.88649]
[1780135518191,22.94,73512.12,40.3,-0.19963,0.00023,14.88379]
[1780135518709,22.94,73512.23,40.3,-0.19961,0.00023,14.88283]
[1780135521821,22.94,73519.13,40.3,-0.19805,0.00023,14.81379]
[1780135526991,22.95,73519.54,40.3,-0.19798,0.00023,14.81089]
[1780135529251,22.95,73519.57,40.3,-0.19799,0.00023,14.81108]
[1780135534973,22.95,73514.69,40.3,-0.19909,0.00023,14.8572]
[1780135539548,22.95,73515.75,40.3,-0.19887,0.00023,14.8473]
[1780135545044,22.96,73515.62,40.3,-0.19892,0.00023,14.84984]
[1780135550103,22.96,73515.51,40.3,-0.19897,0.00023,14.85198]
[1780135552008,22.96,73515.47,40.3,-0.19899,0.00023,14.85259]
[1780135552804,22.96,73515.53,40.3,-0.19898,0.00023,14.85219]
[1780135553328,22.96,73515.53,40.3,-0.19898,0.00023,14.85219]
[1780135559142,22.96,73513.12,40.3,-0.19956,0.00023,14.87773]
[1780135564177,22.96,73511.75,40.3,-0.19989,0.00023,14.89236]
[1780135567820,22.96,73511.33,40.3,-0.19999,0.00023,14.89687]
[1780135573240,22.97,73511.49,40.3,-0.19998,0.00023,14.89625]
[1780135573515,22.97,73511.49,40.3,-0.19998,0.00023,14.89625]
[1780135579282,22.97,73512.51,40.3,-0.19976,0.00023,14.88689]
[1780135584317,22.97,73511.91,40.3,-0.19992,0.00023,14.89371]
[1780135585881,22.97,73512.5,40.3,-0.19979,0.00023,14.88793]
[1780135591366,22.97,73512.03,40.3,-0.19987,0.00023,14.88901]
[1780135597409,22.98,73512.0,40.3,-0.1999,0.00023,14.89026]
[1780135604655,22.98,73511.96,40.3,-0.19991,0.00023,14.89082]
[1780135605712,22.98,73512.03,40.3,-0.19992,0.00023,14.89132]
[1780135615536,22.98,73512.03,40.3,-0.19996,0.00023,14.89313]
[1780135622585,22.99,73512.44,40.3,-0.1999,0.00023,14.89026]
[1780135633794,22.99,73512.54,40.3,-0.19989,0.00023,14.88979]
[1780135637851,22.99,73512.36,40.3,-0.19997,0.00023,14.89354]
[1780135644739,22.99,73513.03,40.3,-0.19985,0.00023,14.88816]
[1780135647977,22.99,73513.27,40.3,-0.1998,0.00023,14.88609]
[1780135653802,23.0,73512.75,40.3,-0.19991,0.00023,14.88809]
[1780135659375,23.0,73512.71,40.3,-0.19993,0.00023,14.88899]
[1780135661220,23.0,73513.41,40.3,-0.19978,0.00023,14.88246]
[1780135662131,23.0,73513.49,40.3,-0.19977,0.00023,14.88183]
[1780135665076,23.0,73515.22,40.3,-0.19938,0.00023,14.86497]
[1780135665517,23.0,73515.22,40.3,-0.19938,0.00023,14.86497]
[1780135667172,23.0,73517.56,40.3,-0.19886,0.00023,14.84186]
[1780135673942,23.01,73518.44,40.3,-0.1987,0.00023,14.83486]
[1780135679652,23.01,73518.76,40.3,-0.19863,0.00023,14.83187]
[1780135685257,23.01,73518.69,40.3,-0.19868,0.00023,14.83393]
[1780135688033,23.01,73519.47,40.3,-0.19853,0.00023,14.82743]
[1780135688191,23.01,73519.47,40.3,-0.19853,0.00023,14.82743]
[1780135688251,23.01,73519.7,40.3,-0.19848,0.00023,14.82534]
[1780135693365,23.01,73521.0,40.3,-0.19819,0.00023,14.81236]
[1780135693713,23.01,73521.72,40.3,-0.19802,0.00023,14.80514]
[1780135694987,23.01,73522.3,40.3,-0.19789,0.00023,14.79934]
[1780135695926,23.01,73522.08,40.3,-0.19794,0.00023,14.80159]
[1780135696939,23.01,73523.6,40.3,-0.1976,0.00023,14.78633]
[1780135698968,23.01,73525.28,40.3,-0.19722,0.00023,14.76954]
[1780135699575,23.01,73525.28,40.3,-0.19722,0.00023,14.76954]
[1780135705159,23.02,73525.77,40.3,-0.19712,0.00023,14.76511]
[1780135710195,23.02,73525.34,40.3,-0.19723,0.00023,14.76978]
[1780135715230,23.02,73525.59,40.3,-0.19713,0.00023,14.76301]
[1780135719809,23.02,73525.59,40.3,-0.19714,0.00023,14.76328]
[1780135719908,23.02,73525.59,40.3,-0.19714,0.00023,14.76335]
[1780135722981,23.02,73525.65,40.3,-0.19714,0.00023,14.76332]
[1780135723086,23.02,73525.65,40.3,-0.19714,0.00023,14.76332]
[1780135723093,23.02,73525.65,40.3,-0.19714,0.00023,14.76332]
[1780135723126,23.02,73525.65,40.3,-0.19714,0.00023,14.76332]
[1780135723144,23.02,73525.65,40.3,-0.19714,0.00023,14.76332]
[1780135723269,23.02,73525.65,40.3,-0.19714,0.00023,14.76332]
[1780135723597,23.02,73530.96,40.3,-0.19595,0.00023,14.71009]
[1780135725574,23.02,73536.6,40.3,-0.19468,0.00022,14.6533]
[1780135725622,23.02,73537.74,40.3,-0.19443,0.00022,14.64199]
[1780135725665,23.02,73537.74,40.3,-0.19443,0.00022,14.64199]
[1780135725685,23.02,73537.74,40.3,-0.19443,0.00022,14.64199]
[1780135726822,23.02,73541.5,40.3,-0.19358,0.00022,14.60397]
[1780135727833,23.02,73544.26,40.3,-0.19296,0.00022,14.57608]
[1780135728043,23.02,73544.26,40.3,-0.19296,0.00022,14.57608]
[1780135728551,23.02,73544.26,40.3,-0.19296,0.00022,14.57608]
[1780135728893,23.02,73544.21,40.3,-0.19298,0.00022,14.57666]
[1780135730585,23.02,73543.52,40.3,-0.19313,0.00022,14.58371]
[1780135730592,23.02,73543.52,40.3,-0.19313,0.00022,14.58371]
[1780135730685,23.02,73543.53,40.3,-0.19313,0.00022,14.58367]
[1780135731467,23.02,73541.37,40.3,-0.19362,0.00022,14.60582]
[1780135735276,23.02,73537.69,40.3,-0.19446,0.00022,14.64371]
[1780135740407,23.03,73537.79,40.3,-0.19447,0.00022,14.64401]
[1780135745442,23.03,73537.82,40.3,-0.19449,0.00022,14.64476]
[1780135750477,23.03,73540.22,40.3,-0.19397,0.00022,14.62168]
[1780135758206,23.03,73540.43,40.3,-0.19394,0.00022,14.62028]
[1780135763567,23.04,73542.7,40.3,-0.19349,0.00022,14.59985]
[1780135770617,23.04,73543.13,40.3,-0.19343,0.00022,14.5974]
[1780135775652,23.04,73542.89,40.3,-0.19347,0.00022,14.59657]
[1780135783744,23.05,73542.98,40.3,-0.19348,0.00022,14.5967]
[1780135789034,23.05,73545.13,40.3,-0.19304,0.00022,14.57704]
[1780135795793,23.06,73547.46,40.3,-0.19257,0.00022,14.55582]
[1780135802516,23.06,73546.5,40.3,-0.19281,0.00022,14.56667]
[1780135805631,23.06,73548.61,40.3,-0.19237,0.00022,14.54672]
[1780135810000,23.06,73556.7,40.3,-0.19059,0.00022,14.46588]
[1780135816702,23.07,73559.54,40.3,-0.18999,0.00022,14.43834]
[1780135824996,23.07,73564.53,40.3,-0.18896,0.00022,14.39095]
[1780135827694,23.07,73564.72,40.3,-0.18892,0.00022,14.38935]
[1780135835834,23.08,73566.21,40.3,-0.18862,0.00022,14.37265]
[1780135836132,23.08,73566.21,40.3,-0.18862,0.00022,14.37265]
[1780135841306,23.08,73566.31,40.3,-0.18862,0.00022,14.37298]
[1780135847158,23.09,73565.57,40.3,-0.18884,0.00022,14.38312]
[1780135852193,23.09,73565.61,40.3,-0.18887,0.00022,14.38426]
[1780135857228,23.09,73565.71,40.3,-0.18888,0.00022,14.38483]
[1780135864277,23.1,73565.53,40.3,-0.18896,0.00022,14.38884]
[1780135869279,23.1,73565.84,40.3,-0.18892,0.00022,14.38691]
[1780135872157,23.1,73566.26,40.3,-0.18885,0.00022,14.38357]
[1780135874347,23.11,73554.5,40.3,-0.19146,0.00022,14.50328]
[1780135879382,23.11,73554.03,40.3,-0.19158,0.00022,14.50883]
[1780135884417,23.11,73555.75,40.3,-0.19122,0.00022,14.49233]
[1780135885293,23.11,73555.75,40.3,-0.19122,0.00022,14.49233]
[1780135888160,23.11,73555.32,40.3,-0.19133,0.00022,14.49723]
[1780135893480,23.11,73551.16,40.3,-0.19223,0.00022,14.53552]
[1780135893862,23.11,73551.16,40.3,-0.19223,0.00022,14.53552]
[1780135893957,23.11,73551.16,40.3,-0.19223,0.00022,14.53552]
[1780135894487,23.11,73546.55,40.3,-0.19326,0.00022,14.58236]
[1780135895483,23.11,73546.55,40.3,-0.19326,0.00022,14.58236]
[1780135899558,23.12,73544.65,40.3,-0.19377,0.00022,14.60522]
[1780135899958,23.12,73544.65,40.3,-0.19377,0.00022,14.60549]
[1780135899959,23.12,73544.65,40.3,-0.19377,0.00022,14.60549]
[1780135901617,23.12,73544.65,40.3,-0.19377,0.00022,14.60549]
[1780135901625,23.12,73544.65,40.3,-0.19379,0.00022,14.60622]
[1780135903076,23.12,73544.6,40.3,-0.19381,0.00022,14.60726]
[1780135908210,23.13,73544.36,40.3,-0.19391,0.00022,14.61179]
[1780135908250,23.13,73544.36,40.3,-0.19391,0.00022,14.61179]
[1780135908585,23.13,73544.29,40.3,-0.19395,0.00022,14.61354]
[1780135913027,23.13,73544.29,40.3,-0.19395,0.00022,14.61354]
[1780135913123,23.13,73544.29,40.3,-0.19398,0.00022,14.61501]
[1780135913902,23.13,73544.29,40.3,-0.19398,0.00022,14.61501]
[1780135920669,23.14,73541.73,40.3,-0.19458,0.00022,14.64201]
[1780135924283,23.14,73541.88,40.3,-0.19456,0.00022,14.64104]
[1780135924631,23.14,73541.88,40.3,-0.19456,0.00022,14.64104]
[1780135929732,23.14,73542.15,40.3,-0.19451,0.00022,14.63857]
[1780135932523,23.14,73542.19,40.3,-0.1945,0.00022,14.6382]
[1780135939802,23.14,73542.17,40.3,-0.19453,0.00022,14.63978]
[1780135944837,23.14,73542.02,40.3,-0.19459,0.00022,14.64229]
[1780135950879,23.15,73541.94,40.3,-0.19463,0.00022,14.64429]
[1780135955964,23.15,73540.85,40.3,-0.19486,0.00022,14.65161]
[1780135968131,23.15,73541.22,40.3,-0.19479,0.00022,14.64867]
[1780135975049,23.16,73541.12,40.3,-0.19488,0.00022,14.65268]
[1780135984112,23.16,73541.12,40.3,-0.19492,0.00022,14.6545]
[1780135985982,23.16,73541.12,40.3,-0.19492,0.00022,14.6545]
[1780135992168,23.16,73541.16,40.3,-0.19495,0.00022,14.65591]
[1780135997203,23.17,73541.14,40.3,-0.19497,0.00022,14.65712]
[1780136005262,23.17,73540.97,40.3,-0.19505,0.00022,14.66043]
[1780136010278,23.17,73541.1,40.3,-0.19504,0.00022,14.66012]
[1780136015332,23.17,73539.77,40.3,-0.19532,0.00022,14.66985]
[1780136017451,23.18,73536.18,40.3,-0.19613,0.00022,14.706]
[1780136023418,23.18,73536.9,40.3,-0.19599,0.00022,14.69968]
[1780136028131,23.18,73536.84,40.3,-0.19601,0.00022,14.70073]
[1780136028520,23.18,73536.84,40.3,-0.19602,0.00022,14.70117]
[1780136034466,23.18,73537.1,40.3,-0.19601,0.00022,14.70078]
[1780136037039,23.18,73537.06,40.3,-0.19603,0.00022,14.70155]
[1780136037076,23.19,73537.06,40.3,-0.19603,0.00022,14.70192]
[1780136041256,23.19,73537.06,40.3,-0.19603,0.00022,14.70192]
[1780136041260,23.19,73537.06,40.3,-0.19603,0.00022,14.70192]
[1780136043699,23.19,73537.06,40.3,-0.19607,0.00022,14.70358]
[1780136047464,23.19,73537.68,40.3,-0.19595,0.00022,14.69827]
[1780136054609,23.19,73537.79,40.3,-0.19592,0.00022,14.69696]
[1780136060651,23.19,73537.9,40.3,-0.19589,0.00022,14.69555]
[1780136066693,23.19,73538.78,40.3,-0.19569,0.00022,14.68646]
[1780136071728,23.19,73540.05,40.3,-0.19536,0.00022,14.66898]
[1780136076924,23.19,73540.37,40.3,-0.19528,0.00022,14.6657]
[1780136079578,23.19,73540.37,40.3,-0.19528,0.00022,14.66568]
[1780136079784,23.19,73540.62,40.3,-0.19523,0.00022,14.66311]
[1780136086048,23.19,73540.78,40.3,-0.19518,0.00022,14.66118]
[1780136095897,23.19,73541.43,40.3,-0.19502,0.00022,14.65411]
[1780136100932,23.19,73541.02,40.3,-0.19511,0.00022,14.65793]
[1780136107981,23.19,73541.33,40.3,-0.19503,0.00022,14.65441]
[1780136110383,23.19,73541.87,40.3,-0.19491,0.00022,14.64889]
[1780136116041,23.18,73541.38,40.3,-0.19501,0.00022,14.65347]
[1780136120349,23.18,73541.46,40.3,-0.19499,0.00022,14.65245]
[1780136126111,23.18,73541.76,40.3,-0.19491,0.00022,14.64889]
[1780136128431,23.18,73541.76,40.3,-0.19491,0.00022,14.64889]
[1780136128498,23.18,73541.76,40.3,-0.19491,0.00022,14.64889]
[1780136134167,23.18,73541.7,40.3,-0.19486,0.00022,14.64421]
[1780136138076,23.18,73541.7,40.3,-0.19486,0.00022,14.64394]
[1780136141686,23.18,73544.88,40.3,-0.19414,0.00022,14.61169]
[1780136148141,23.18,73544.52,40.3,-0.19422,0.00022,14.61505]
[1780136153176,23.18,73549.09,40.3,-0.19319,0.00022,14.56867]
[1780136153598,23.18,73549.09,40.3,-0.19319,0.00022,14.56867]
[1780136153814,23.18,73549.09,40.3,-0.19319,0.00022,14.56867]
[1780136153928,23.18,73549.09,40.3,-0.19319,0.00022,14.56867]
[1780136155608,23.18,73549.48,40.3,-0.1931,0.00022,14.56467]
[1780136155608,23.18,73549.48,40.3,-0.1931,0.00022,14.56467]
[1780136161801,23.18,73553.16,40.3,-0.19228,0.00022,14.52759]
[1780136163424,23.18,73552.57,40.3,-0.19241,0.00022,14.53354]
[1780136163949,23.18,73552.57,40.3,-0.19241,0.00022,14.53354]
[1780136164881,23.18,73552.56,40.3,-0.19241,0.00022,14.53364]
[1780136167397,23.18,73553.23,40.3,-0.19226,0.00022,14.52693]
[1780136169460,23.18,73552.94,40.3,-0.19233,0.00022,14.52988]
[1780136173574,23.18,73553.27,40.3,-0.19226,0.00022,14.52661]
[1780136178989,23.18,73553.36,40.3,-0.19224,0.00022,14.52579]
[1780136179768,23.18,73553.03,40.3,-0.19231,0.00022,14.52914]
[1780136180173,23.18,73553.03,40.3,-0.19231,0.00022,14.52916]
[1780136183092,23.18,73553.19,40.3,-0.19228,0.00022,14.52759]
[1780136185941,23.18,73555.32,40.3,-0.19181,0.00022,14.50626]
[1780136186299,23.18,73555.6,40.3,-0.19175,0.00022,14.5035]
[1780136187309,23.18,73556.37,40.3,-0.19158,0.00022,14.49582]
[1780136189882,23.18,73556.74,40.3,-0.1915,0.00022,14.49225]
[1780136191693,23.18,73550.43,40.3,-0.1929,0.00022,14.55588]
[1780136191859,23.18,73550.43,40.3,-0.1929,0.00022,14.55588]
[1780136192873,23.18,73546.18,40.3,-0.19381,0.00022,14.59396]
[1780136198122,23.18,73545.92,40.3,-0.19386,0.00022,14.5963]
[1780136198197,23.18,73546.11,40.3,-0.19382,0.00022,14.59434]
[1780136203962,23.18,73546.74,40.3,-0.19367,0.00022,14.58782]
[1780136206552,23.18,73547.69,40.3,-0.19346,0.00022,14.57822]
[1780136210674,23.18,73549.47,40.3,-0.19306,0.00022,14.56032]
[1780136211081,23.18,73549.47,40.3,-0.19306,0.00022,14.56032]
[1780136211106,23.18,73549.47,40.3,-0.19306,0.00022,14.56032]
[1780136212008,23.18,73549.47,40.3,-0.19306,0.00022,14.56032]
[1780136213896,23.18,73555.88,40.3,-0.19164,0.00022,14.49579]
[1780136214645,23.18,73555.6,40.3,-0.1917,0.00022,14.4986]
[1780136218965,23.18,73553.76,40.3,-0.1921,0.00022,14.51702]
[1780136224009,23.18,73553.55,40.3,-0.19214,0.00022,14.51885]
[1780136229847,23.18,73551.35,40.3,-0.19263,0.00022,14.54061]
[1780136231930,23.18,73551.11,40.3,-0.19268,0.00022,14.54294]
[1780136233392,23.18,73550.29,40.3,-0.19285,0.00022,14.55098]
[1780136234673,23.18,73549.14,40.3,-0.19311,0.00022,14.56244]
[1780136237862,23.18,73550.02,40.3,-0.19291,0.00022,14.55327]
[1780136238794,23.17,73550.16,40.3,-0.19287,0.00022,14.55176]
[1780136243944,23.17,73552.87,40.3,-0.19226,0.00022,14.52397]
[1780136244966,23.17,73552.87,40.3,-0.19226,0.00022,14.52397]
[1780136245724,23.17,73553.51,40.3,-0.19211,0.00022,14.51746]
[1780136245959,23.17,73554.49,40.3,-0.1919,0.00022,14.50754]
[1780136250996,23.17,73554.9,40.3,-0.19177,0.00022,14.49897]
[1780136262075,23.17,73555.05,40.3,-0.19174,0.00022,14.49786]
[1780136267110,23.18,73556.06,40.3,-0.19152,0.00022,14.48786]
[1780136272145,23.18,73556.15,40.3,-0.19151,0.00022,14.48719]
[1780136272869,23.18,73556.15,40.3,-0.19151,0.00022,14.48719]
[1780136278132,23.18,73555.65,40.3,-0.19162,0.00022,14.49248]
[1780136284067,23.18,73555.48,40.3,-0.19167,0.00022,14.49449]
[1780136291278,23.18,73555.7,40.3,-0.19163,0.00022,14.49274]
[1780136296314,23.18,73555.34,40.3,-0.19172,0.00022,14.49674]
[1780136299052,23.18,73555.53,40.3,-0.19168,0.00022,14.49491]
[1780136299056,23.18,73555.53,40.3,-0.19168,0.00022,14.49491]
[1780136299367,23.18,73555.53,40.3,-0.19168,0.00022,14.49506]
[1780136301447,23.18,73555.72,40.3,-0.19164,0.00022,14.49323]
[1780136301493,23.18,73556.0,40.3,-0.19158,0.00022,14.49058]
[1780136305594,23.18,73556.74,40.3,-0.19142,0.00022,14.4832]
[1780136305602,23.18,73556.74,40.3,-0.19142,0.00022,14.4832]
[1780136305666,23.18,73556.74,40.3,-0.19142,0.00022,14.48324]
[1780136311419,23.18,73556.88,40.3,-0.19136,0.00022,14.47775]
[1780136313774,23.18,73556.88,40.3,-0.19136,0.00022,14.47775]
[1780136319034,23.18,73562.08,40.3,-0.19022,0.00022,14.42616]
[1780136323295,23.19,73564.43,40.3,-0.18973,0.00022,14.40363]
[1780136325105,23.19,73564.27,40.3,-0.18977,0.00022,14.40543]
[1780136325235,23.19,73564.27,40.3,-0.18977,0.00022,14.40543]
[1780136330553,23.19,73565.09,40.3,-0.18962,0.00022,14.39866]
[1780136333991,23.19,73565.81,40.3,-0.18947,0.00022,14.39178]
[1780136334251,23.19,73565.81,40.3,-0.18947,0.00022,14.39178]
[1780136334923,23.19,73565.66,40.3,-0.18951,0.00022,14.39365]
[1780136341442,23.19,73565.74,40.3,-0.18951,0.00022,14.39362]
[1780136342042,23.19,73565.74,40.3,-0.18951,0.00022,14.39362]
[1780136342247,23.19,73568.94,40.3,-0.18882,0.00022,14.36167]
[1780136344814,23.19,73576.55,40.3,-0.18717,0.00022,14.28566]
[1780136345378,23.19,73576.55,40.3,-0.18717,0.00022,14.28566]
[1780136346199,23.19,73576.55,40.3,-0.18717,0.00022,14.28566]
[1780136346538,23.19,73577.34,40.3,-0.187,0.00022,14.27801]
[1780136348178,23.2,73577.91,40.3,-0.18689,0.00022,14.27259]
[1780136348179,23.2,73577.91,40.3,-0.18689,0.00022,14.27259]
[1780136348276,23.2,73581.27,40.3,-0.18616,0.00022,14.23884]
[1780136353335,23.2,73585.76,40.3,-0.18519,0.00022,14.19368]
[1780136354183,23.2,73585.76,40.3,-0.18519,0.00022,14.19368]
[1780136356551,23.2,73588.42,40.3,-0.18462,0.00022,14.16699]
[1780136362866,23.2,73584.17,40.3,-0.18555,0.00022,14.21053]
[1780136368175,23.2,73583.13,40.3,-0.18578,0.00022,14.22129]
[1780136373624,23.2,73583.56,40.3,-0.18565,0.00022,14.21264]
[1780136375632,23.2,73581.27,40.3,-0.18615,0.00022,14.23589]
[1780136376538,23.2,73576.49,40.3,-0.18719,0.00022,14.28422]
[1780136376565,23.2,73576.49,40.3,-0.18719,0.00022,14.28422]
[1780136376630,23.2,73576.49,40.3,-0.18719,0.00022,14.28422]
[1780136376879,23.2,73573.15,40.3,-0.18792,0.00022,14.318]
[1780136380040,23.2,73569.94,40.3,-0.18864,0.00022,14.35096]
[1780136380781,23.2,73564.93,40.3,-0.18974,0.00022,14.40171]
[1780136381357,23.2,73562.74,40.3,-0.19023,0.00022,14.42396]
[1780136381455,23.2,73562.74,40.3,-0.19023,0.00022,14.42396]
[1780136381569,23.2,73562.74,40.3,-0.19023,0.00022,14.42396]
[1780136381811,23.2,73562.74,40.3,-0.19023,0.00022,14.42396]
[1780136383268,23.2,73560.27,40.3,-0.19078,0.00022,14.44898]
[1780136383863,23.2,73559.11,40.3,-0.19104,0.00022,14.46078]
[1780136386235,23.2,73560.79,40.3,-0.19067,0.00022,14.4441]
[1780136386772,23.2,73560.14,40.3,-0.19082,0.00022,14.45078]
[1780136386882,23.2,73560.14,40.3,-0.19082,0.00022,14.45078]
[1780136386893,23.2,73560.14,40.3,-0.19082,0.00022,14.45078]
[1780136388247,23.2,73561.31,40.3,-0.19056,0.00022,14.43914]
[1780136388306,23.2,73566.02,40.3,-0.18953,0.00022,14.39186]
[1780136393466,23.2,73566.95,40.3,-0.18932,0.00022,14.38242]
[1780136394079,23.2,73566.95,40.3,-0.18932,0.00022,14.38242]
[1780136394163,23.2,73566.95,40.3,-0.18932,0.00022,14.38242]
[1780136394342,23.2,73566.96,40.3,-0.18932,0.00022,14.38232]
[1780136398242,23.2,73564.03,40.3,-0.18997,0.00022,14.4121]
[1780136398298,23.2,73563.99,40.3,-0.18998,0.00022,14.41256]
[1780136404068,23.2,73560.02,40.3,-0.19085,0.00022,14.4524]
[1780136406180,23.2,73560.01,40.3,-0.19085,0.00022,14.45244]
[1780136408265,23.2,73561.47,40.3,-0.19053,0.00022,14.43762]
[1780136408266,23.2,73561.47,40.3,-0.19053,0.00022,14.43762]
[1780136408362,23.2,73564.92,40.3,-0.18977,0.00022,14.40284]
[1780136410605,23.2,73562.67,40.3,-0.19027,0.00022,14.42596]
[1780136411455,23.21,73562.46,40.3,-0.19033,0.00022,14.42828]
[1780136413109,23.21,73564.35,40.3,-0.18991,0.00022,14.40945]
[1780136418185,23.21,73566.64,40.3,-0.18944,0.00022,14.38785]
[1780136423220,23.21,73565.23,40.3,-0.18978,0.00022,14.40325]
[1780136428255,23.21,73564.81,40.3,-0.18989,0.00022,14.40859]
[1780136429157,23.21,73564.81,40.3,-0.18989,0.00022,14.40859]
[1780136429169,23.21,73564.81,40.3,-0.18989,0.00022,14.40859]
[1780136434297,23.22,73562.72,40.3,-0.19034,0.00022,14.42629]
[1780136435834,23.22,73562.75,40.3,-0.19034,0.00022,14.42618]
[1780136438384,23.22,73562.72,40.3,-0.19035,0.00022,14.42686]
[1780136443038,23.22,73559.47,40.3,-0.19109,0.00022,14.46039]
[1780136445394,23.22,73559.44,40.3,-0.1911,0.00022,14.46099]
[1780136445394,23.22,73559.44,40.3,-0.1911,0.00022,14.46099]
[1780136447739,23.22,73557.45,40.3,-0.19155,0.00022,14.48141]
[1780136450219,23.22,73557.55,40.3,-0.19153,0.00022,14.48065]
[1780136450409,23.22,73557.4,40.3,-0.19157,0.00022,14.48228]
[1780136453692,23.22,73554.64,40.3,-0.19219,0.00022,14.51063]
[1780136458908,23.22,73551.43,40.3,-0.19291,0.00022,14.54331]
[1780136460382,23.22,73551.43,40.3,-0.19292,0.00022,14.54372]
[1780136462153,23.23,73551.67,40.3,-0.19287,0.00022,14.54146]
[1780136462243,23.23,73548.43,40.3,-0.1936,0.00022,14.57419]
[1780136464203,23.23,73546.61,40.3,-0.194,0.00022,14.5924]
[1780136465609,23.23,73545.14,40.3,-0.19433,0.00022,14.60706]
[1780136471289,23.23,73544.43,40.3,-0.19449,0.00022,14.61409]
[1780136477601,23.22,73544.88,40.3,-0.19438,0.00022,14.60911]
[1780136482458,23.22,73544.85,40.3,-0.19438,0.00022,14.60937]
[1780136487671,23.22,73546.18,40.3,-0.19408,0.00022,14.59575]
[1780136488501,23.22,73546.18,40.3,-0.19408,0.00022,14.59575]
[1780136489551,23.22,73545.92,40.3,-0.19414,0.00022,14.59833]
[1780136490684,23.22,73545.5,40.3,-0.19423,0.00022,14.60251]
[1780136492757,23.22,73545.8,40.3,-0.19412,0.00022,14.59484]
[1780136497804,23.22,73546.09,40.3,-0.19405,0.00022,14.59179]
[1780136504790,23.22,73546.17,40.3,-0.19403,0.00022,14.59078]
[1780136509824,23.22,73546.23,40.3,-0.19401,0.00022,14.59003]
[1780136518061,23.22,73546.16,40.3,-0.19402,0.00022,14.59061]
[1780136525680,23.22,73546.69,40.3,-0.1939,0.00022,14.5851]
[1780136530973,23.22,73546.56,40.3,-0.19392,0.00022,14.58609]
[1780136536528,23.22,73542.28,40.3,-0.19488,0.00022,14.62882]
[1780136536705,23.22,73542.28,40.3,-0.19488,0.00022,14.62882]
[1780136539481,23.22,73538.66,40.3,-0.19568,0.00022,14.66486]
[1780136545071,23.22,73534.0,40.3,-0.1967,0.00022,14.71025]
[1780136548204,23.22,73534.13,40.3,-0.19667,0.00022,14.7086]
[1780136554544,23.21,73537.63,40.3,-0.19581,0.00022,14.66781]
[1780136558240,23.21,73537.77,40.3,-0.19577,0.00022,14.666]
[1780136565214,23.21,73535.64,40.3,-0.19622,0.00022,14.68604]
[1780136567231,23.21,73535.64,40.3,-0.19622,0.00022,14.68587]
[1780136567237,23.21,73535.64,40.3,-0.19622,0.00022,14.68587]
[1780136567332,23.21,73535.82,40.3,-0.19617,0.00022,14.68391]
[1780136573270,23.21,73535.91,40.3,-0.19612,0.00022,14.68162]
[1780136578305,23.2,73535.25,40.3,-0.19625,0.00022,14.68704]
[1780136580447,23.2,73534.64,40.3,-0.19638,0.00022,14.6929]
[1780136581394,23.2,73534.81,40.3,-0.19633,0.00022,14.69095]
[1780136587368,23.2,73534.2,40.3,-0.19643,0.00022,14.69522]
[1780136595721,23.2,73534.11,40.3,-0.19643,0.00022,14.69535]
[1780136596787,23.19,73534.46,40.3,-0.19632,0.00022,14.6903]
[1780136602473,23.19,73534.18,40.3,-0.19635,0.00022,14.6916]
[1780136607512,23.19,73534.08,40.3,-0.19635,0.00023,14.69137]
[1780136612547,23.19,73533.03,40.3,-0.19651,0.00023,14.69599]
[1780136619596,23.18,73533.33,40.3,-0.19641,0.00023,14.69127]
[1780136622486,23.18,73533.35,40.3,-0.1964,0.00023,14.69083]
[1780136623659,23.18,73534.95,40.3,-0.19602,0.00022,14.67412]
[1780136628864,23.18,73539.62,40.3,-0.19496,0.00022,14.62681]
[1780136633018,23.18,73539.6,40.3,-0.19495,0.00022,14.62621]
[1780136638418,23.17,73539.07,40.3,-0.19505,0.00022,14.63072]
[1780136643766,23.17,73538.24,40.3,-0.19521,0.00022,14.63787]
[1780136648397,23.17,73539.33,40.3,-0.19496,0.00022,14.62659]
[1780136649377,23.17,73539.33,40.3,-0.19495,0.00022,14.6261]
[1780136652198,23.17,73547.22,40.3,-0.19317,0.00022,14.54634]
[1780136658568,23.17,73547.74,40.3,-0.19305,0.00022,14.54085]
[1780136658822,23.17,73547.74,40.3,-0.19305,0.00022,14.54085]
[1780136658846,23.17,73547.74,40.3,-0.19305,0.00022,14.54085]
[1780136661319,23.17,73556.95,40.3,-0.191,0.00022,14.44791]
[1780136662009,23.17,73556.95,40.3,-0.191,0.00022,14.44791]
[1780136662042,23.17,73557.85,40.3,-0.1908,0.00022,14.43889]
[1780136666299,23.17,73557.88,40.3,-0.1908,0.00022,14.43886]
[1780136670258,23.17,73557.42,40.3,-0.19091,0.00022,14.44408]
[1780136670473,23.17,73557.42,40.3,-0.19091,0.00022,14.44408]
[1780136673339,23.17,73557.42,40.3,-0.19088,0.00022,14.43969]
[1780136679020,23.17,73557.12,40.3,-0.19096,0.00022,14.44366]
[1780136684106,23.17,73557.74,40.3,-0.19084,0.00022,14.43788]
[1780136690097,23.18,73560.93,40.3,-0.19015,0.00022,14.40668]
[1780136692338,23.18,73561.09,40.3,-0.19012,0.00022,14.40523]
[1780136696305,23.18,73562.17,40.3,-0.1899,0.00022,14.39503]
[1780136696537,23.18,73562.17,40.3,-0.1899,0.00022,14.39503]
[1780136696546,23.18,73562.17,40.3,-0.1899,0.00022,14.39503]
[1780136696860,23.18,73562.22,40.3,-0.18989,0.00022,14.3947]
[1780136696872,23.18,73562.22,40.3,-0.18989,0.00022,14.3947]
[1780136697063,23.18,73562.22,40.3,-0.18989,0.00022,14.3947]
[1780136698153,23.18,73575.88,40.3,-0.1869,0.00022,14.25717]
[1780136699219,23.18,73575.88,40.3,-0.1869,0.00022,14.25717]
[1780136700483,23.18,73579.67,40.3,-0.18608,0.00022,14.21919]
[1780136700570,23.18,73582.41,40.3,-0.18549,0.00022,14.19186]
[1780136704195,23.18,73573.2,40.3,-0.18753,0.00022,14.28651]
[1780136706857,23.18,73574.58,40.3,-0.18724,0.00022,14.27305]
[1780136707109,23.18,73574.58,40.3,-0.18724,0.00022,14.27305]
[1780136708223,23.19,73560.13,40.3,-0.19043,0.00022,14.41933]
[1780136710669,23.19,73559.13,40.3,-0.19065,0.00022,14.42948]
[1780136713013,23.19,73558.18,40.3,-0.19086,0.00022,14.43889]
[1780136718293,23.18,73557.66,40.3,-0.19096,0.00022,14.44351]
[1780136723329,23.18,73557.33,40.3,-0.19102,0.00022,14.44628]
[1780136726868,23.18,73557.29,40.3,-0.19102,0.00022,14.44636]
[1780136731924,23.18,73556.95,40.3,-0.19104,0.00022,14.44462]
[1780136737299,23.18,73557.23,40.3,-0.19097,0.00022,14.44127]
[1780136746490,23.18,73557.19,40.3,-0.19095,0.00022,14.44065]
[1780136751525,23.18,73557.69,40.3,-0.19083,0.00022,14.43514]
[1780136756560,23.18,73560.34,40.3,-0.19024,0.00022,14.40803]
[1780136761595,23.17,73560.87,40.3,-0.19012,0.00022,14.40241]
[1780136767934,23.17,73560.87,40.3,-0.19011,0.00022,14.40235]
[1780136773087,23.17,73560.87,40.3,-0.1901,0.00022,14.40185]
[1780136781738,23.17,73561.6,40.3,-0.18993,0.00022,14.39392]
[1780136786774,23.17,73556.18,40.3,-0.19112,0.00022,14.44818]
[1780136791808,23.17,73555.9,40.3,-0.19113,0.00022,14.44579]
[1780136797791,23.17,73555.89,40.3,-0.19112,0.00022,14.44555]
[1780136804117,23.17,73555.88,40.3,-0.19111,0.00022,14.4448]
[1780136810943,23.17,73553.77,40.3,-0.19156,0.00022,14.46518]
[1780136815978,23.16,73550.74,40.3,-0.19221,0.00022,14.49506]
[1780136821015,23.16,73552.47,40.3,-0.19182,0.00022,14.47697]
[1780136826050,23.16,73552.41,40.3,-0.19182,0.00022,14.47701]
[1780136832092,23.16,73552.91,40.3,-0.19169,0.00022,14.47133]
[1780136836700,23.16,73555.49,40.3,-0.19111,0.00022,14.44506]
[1780136843169,23.16,73555.15,40.3,-0.19118,0.00022,14.44787]
[1780136846728,23.16,73555.1,40.3,-0.19118,0.00022,14.44823]
[1780136851635,23.16,73554.74,40.3,-0.19126,0.00022,14.45153]
[1780136851666,23.16,73552.96,40.3,-0.19161,0.00022,14.46478]
[1780136851868,23.16,73552.96,40.3,-0.19161,0.00022,14.46478]
[1780136858274,23.16,73549.97,40.3,-0.19229,0.00022,14.49574]
[1780136861179,23.16,73550.25,40.3,-0.19223,0.00022,14.49315]
[1780136862004,23.16,73550.47,40.3,-0.19219,0.00022,14.49105]
[1780136863066,23.16,73550.47,40.3,-0.19219,0.00022,14.49105]
[1780136863079,23.16,73550.47,40.3,-0.19219,0.00022,14.49105]
[1780136863108,23.16,73550.47,40.3,-0.19219,0.00022,14.49105]
[1780136863949,23.16,73543.94,40.3,-0.19365,0.00022,14.55697]
[1780136865203,23.16,73538.79,40.3,-0.1948,0.00022,14.60874]
[1780136866338,23.16,73539.74,40.3,-0.19459,0.00022,14.59917]
[1780136867320,23.16,73542.01,40.3,-0.19408,0.00022,14.57637]
[1780136869929,23.16,73542.1,40.3,-0.19406,0.00022,14.57558]
[1780136874880,23.16,73542.71,40.3,-0.19393,0.00022,14.56964]
[1780136876995,23.16,73543.11,40.3,-0.19384,0.00022,14.56572]
[1780136879867,23.16,73543.22,40.3,-0.19382,0.00022,14.56472]
[1780136882471,23.16,73541.03,40.3,-0.19431,0.00022,14.58687]
[1780136882604,23.16,73541.03,40.3,-0.19431,0.00022,14.58687]
[1780136885096,23.16,73532.62,40.3,-0.1962,0.00023,14.67122]
[1780136885816,23.16,73532.62,40.3,-0.1962,0.00023,14.67122]
[1780136889914,23.16,73534.06,40.3,-0.19587,0.00023,14.65648]
[1780136889917,23.16,73534.06,40.3,-0.19587,0.00023,14.65648]
[1780136894836,23.16,73532.82,40.3,-0.19615,0.00023,14.66864]
[1780136894934,23.16,73532.82,40.3,-0.19614,0.00023,14.66855]
[1780136898952,23.16,73532.28,40.3,-0.19625,0.00023,14.67324]
[1780136899568,23.16,73532.28,40.3,-0.19625,0.00023,14.67324]
[1780136899587,23.16,73532.28,40.3,-0.19625,0.00023,14.67324]
[1780136899621,23.16,73532.28,40.3,-0.19625,0.00023,14.67324]
[1780136899661,23.16,73530.4,40.3,-0.19667,0.00023,14.69189]
[1780136900086,23.16,73530.4,40.3,-0.19667,0.00023,14.69189]
[1780136900570,23.16,73525.81,40.3,-0.19771,0.00023,14.73772]
[1780136901018,23.16,73525.81,40.3,-0.19771,0.00023,14.73772]
[1780136901226,23.16,73525.81,40.3,-0.19771,0.00023,14.73772]
[1780136901243,23.16,73525.81,40.3,-0.19771,0.00023,14.73772]
[1780136901362,23.16,73525.81,40.3,-0.19771,0.00023,14.73772]
[1780136901364,23.16,73525.81,40.3,-0.19771,0.00023,14.73772]
[1780136901378,23.16,73525.81,40.3,-0.19771,0.00023,14.73772]
[1780136901577,23.16,73531.7,40.3,-0.19637,0.00023,14.67855]
[1780136904898,23.16,73539.47,40.3,-0.19462,0.00022,14.60044]
[1780136910640,23.16,73540.97,40.3,-0.19428,0.00022,14.58536]
[1780136915679,23.16,73542.09,40.3,-0.19399,0.00022,14.56954]
[1780136920713,23.16,73541.68,40.3,-0.19408,0.00022,14.57367]
[1780136925727,23.16,73542.0,40.3,-0.19401,0.00022,14.57043]
[1780136928283,23.16,73540.99,40.3,-0.19423,0.00022,14.58056]
[1780136936284,23.16,73542.63,40.3,-0.19387,0.00022,14.56406]
[1780136936826,23.16,73543.94,40.3,-0.19357,0.00022,14.55094]
[1780136941861,23.16,73544.95,40.3,-0.19335,0.00022,14.54061]
[1780136946537,23.16,73546.83,40.3,-0.19292,0.00022,14.52158]
[1780136946731,23.16,73546.83,40.3,-0.19292,0.00022,14.52158]
[1780136949236,23.16,73549.72,40.3,-0.19228,0.00022,14.49255]
[1780136949994,23.16,73549.82,40.3,-0.19226,0.00022,14.49157]
[1780136952976,23.16,73549.86,40.3,-0.19225,0.00022,14.49125]
[1780136954163,23.16,73549.86,40.3,-0.19225,0.00022,14.49125]
[1780136954445,23.16,73549.86,40.3,-0.19225,0.00022,14.49125]
[1780136954617,23.16,73549.86,40.3,-0.19225,0.00022,14.49125]
[1780136955885,23.16,73551.39,40.3,-0.19191,0.00022,14.47591]
[1780136957878,23.16,73554.8,40.3,-0.19116,0.00022,14.44169]
[1780136958734,23.16,73554.8,40.3,-0.19116,0.00022,14.44178]
[1780136958836,23.16,73554.97,40.3,-0.19112,0.00022,14.44016]
[1780136958982,23.16,73554.97,40.3,-0.19112,0.00022,14.44016]
[1780136960302,23.16,73554.98,40.3,-0.19112,0.00022,14.44006]
[1780136960793,23.16,73554.98,40.3,-0.19112,0.00022,14.44006]
[1780136960895,23.16,73556.5,40.3,-0.19079,0.00022,14.4251]
[1780136962859,23.16,73556.54,40.3,-0.19079,0.00022,14.42481]
[1780136962960,23.16,73556.59,40.3,-0.19078,0.00022,14.42441]
[1780136964214,23.16,73556.73,40.3,-0.19075,0.00022,14.423]
[1780136972077,23.16,73556.58,40.3,-0.19077,0.00022,14.42155]
[1780136977113,23.16,73555.51,40.3,-0.19103,0.00022,14.43321]
[1780136983155,23.17,73555.57,40.3,-0.19104,0.00022,14.43358]
[1780136988190,23.17,73554.26,40.3,-0.19134,0.00022,14.44757]
[1780136992170,23.17,73550.55,40.3,-0.19218,0.00022,14.48533]
[1780136993109,23.17,73551.02,40.3,-0.19208,0.00022,14.48083]
[1780136995239,23.17,73538.13,40.3,-0.19496,0.00022,14.6105]
[1780136999078,23.17,73536.96,40.3,-0.19522,0.00022,14.62214]
[1780137005023,23.17,73538.45,40.3,-0.19488,0.00022,14.6069]
[1780137005070,23.17,73538.45,40.3,-0.19488,0.00022,14.6069]
[1780137010345,23.17,73538.26,40.3,-0.19492,0.00022,14.60873]
[1780137015380,23.17,73538.11,40.3,-0.19496,0.00022,14.61025]
[1780137019010,23.17,73541.5,40.3,-0.1942,0.00022,14.57629]
[1780137024735,23.17,73544.47,40.3,-0.19354,0.00022,14.54692]
[1780137024764,23.17,73544.47,40.3,-0.19354,0.00022,14.54692]
[1780137026534,23.17,73549.85,40.3,-0.19235,0.00022,14.49301]
[1780137026750,23.17,73549.85,40.3,-0.19235,0.00022,14.49301]
[1780137027237,23.17,73552.1,40.3,-0.19185,0.00022,14.47052]
[1780137032499,23.17,73552.03,40.3,-0.19185,0.00022,14.46768]
[1780137037533,23.18,73552.89,40.3,-0.19167,0.00022,14.4599]
[1780137043576,23.18,73552.03,40.3,-0.19189,0.00022,14.46962]
[1780137045257,23.18,73552.37,40.3,-0.19182,0.00022,14.46636]
[1780137046192,23.18,73552.6,40.3,-0.19177,0.00022,14.46421]
[1780137046987,23.18,73552.6,40.3,-0.19177,0.00022,14.46421]
[1780137049761,23.18,73553.31,40.3,-0.19162,0.00022,14.45757]
[1780137053800,23.18,73552.82,40.3,-0.19174,0.00022,14.46316]
[1780137056534,23.18,73549.1,40.3,-0.19258,0.00022,14.50104]
[1780137056541,23.18,73549.1,40.3,-0.19258,0.00022,14.50104]
[1780137058630,23.18,73547.92,40.3,-0.19285,0.00022,14.51311]
[1780137059667,23.18,73547.68,40.3,-0.19291,0.00022,14.51561]
[1780137061574,23.18,73547.7,40.3,-0.1929,0.00022,14.5155]
[1780137064459,23.18,73546.5,40.3,-0.19318,0.00022,14.52789]
[1780137069759,23.18,73548.1,40.3,-0.19283,0.00022,14.51235]
[1780137075801,23.19,73548.82,40.3,-0.19268,0.00022,14.5057]
[1780137076534,23.19,73548.82,40.3,-0.19268,0.00022,14.5057]
[1780137080236,23.19,73550.16,40.3,-0.19239,0.00022,14.49254]
[1780137083574,23.19,73550.29,40.3,-0.19237,0.00022,14.49168]
[1780137084460,23.19,73551.26,40.3,-0.19216,0.00022,14.48204]
[1780137089888,23.19,73551.11,40.3,-0.19221,0.00022,14.48421]
[1780137091257,23.19,73543.04,40.3,-0.19401,0.00022,14.56544]
[1780137092719,23.19,73543.1,40.3,-0.19396,0.00022,14.56024]
[1780137096534,23.19,73543.33,40.3,-0.19391,0.00022,14.55804]
[1780137099499,23.19,73543.0,40.3,-0.19398,0.00022,14.56145]
[1780137099955,23.19,73543.0,40.3,-0.19398,0.00022,14.56145]
[1780137105248,23.19,73541.88,40.3,-0.19424,0.00022,14.57281]
[1780137109020,23.19,73541.88,40.3,-0.19424,0.00022,14.5729]
[1780137110378,23.19,73541.06,40.3,-0.19442,0.00022,14.58118]
[1780137110455,23.19,73541.06,40.3,-0.19442,0.00022,14.58118]
[1780137116081,23.19,73541.32,40.3,-0.19437,0.00022,14.57871]
[1780137121116,23.19,73540.43,40.3,-0.19457,0.00022,14.58774]
[1780137126151,23.19,73541.77,40.3,-0.19427,0.00022,14.57443]
[1780137131186,23.19,73541.49,40.3,-0.19434,0.00022,14.57733]
[1780137136221,23.19,73540.55,40.3,-0.19455,0.00022,14.58683]
[1780137142420,23.19,73540.2,40.3,-0.19463,0.00022,14.59043]
[1780137150320,23.19,73539.83,40.3,-0.19472,0.00022,14.59429]
[1780137156362,23.19,73539.78,40.3,-0.19469,0.00022,14.59033]
[1780137161585,23.19,73539.58,40.3,-0.19474,0.00022,14.59245]
[1780137162832,23.19,73539.22,40.3,-0.19482,0.00022,14.59612]
[1780137166766,23.19,73538.94,40.3,-0.19488,0.00022,14.59898]
[1780137167023,23.19,73538.94,40.3,-0.19488,0.00022,14.59898]
[1780137169302,23.19,73539.0,40.3,-0.19487,0.00022,14.59847]
[1780137175495,23.19,73536.55,40.3,-0.19542,0.00022,14.62306]
[1780137180530,23.19,73536.27,40.3,-0.19548,0.00022,14.62578]
[1780137186136,23.19,73536.43,40.3,-0.19544,0.00022,14.62412]
[1780137188103,23.19,73536.43,40.3,-0.19544,0.00022,14.62409]
[1780137188105,23.19,73536.43,40.3,-0.19544,0.00022,14.62409]
[1780137188184,23.19,73536.43,40.3,-0.19544,0.00022,14.62409]
[1780137191041,23.19,73531.51,40.3,-0.19655,0.00023,14.67322]
[1780137191041,23.19,73531.51,40.3,-0.19655,0.00023,14.67322]
[1780137195703,23.19,73532.11,40.3,-0.19641,0.00023,14.66684]
[1780137195804,23.19,73532.07,40.3,-0.19641,0.00023,14.66716]
[1780137199825,23.19,73532.71,40.3,-0.19626,0.00023,14.66047]
[1780137199923,23.19,73532.71,40.3,-0.19626,0.00023,14.66019]
[1780137205709,23.19,73534.46,40.3,-0.19585,0.00023,14.6422]
[1780137210744,23.19,73534.55,40.3,-0.19583,0.00023,14.64102]
[1780137212191,23.19,73534.55,40.3,-0.19583,0.00023,14.64102]
[1780137212853,23.19,73535.2,40.3,-0.19563,0.00022,14.62969]
[1780137215920,23.19,73534.96,40.3,-0.19568,0.00022,14.63177]
[1780137221393,23.19,73538.09,40.3,-0.19496,0.00022,14.59967]
[1780137226857,23.18,73537.13,40.3,-0.19516,0.00022,14.60859]
[1780137231865,23.18,73535.31,40.3,-0.19556,0.00022,14.62629]
[1780137234846,23.18,73536.24,40.3,-0.19534,0.00022,14.61653]
[1780137234944,23.18,73536.24,40.3,-0.19533,0.00022,14.61638]
[1780137239570,23.18,73536.06,40.3,-0.19537,0.00022,14.61797]
[1780137245148,23.18,73536.06,40.3,-0.19537,0.00022,14.61792]
[1780137250885,23.18,73536.28,40.3,-0.19531,0.00022,14.61517]
[1780137256061,23.18,73535.36,40.3,-0.19551,0.00022,14.62396]
[1780137261096,23.18,73539.47,40.3,-0.19458,0.00022,14.58246]
[1780137266131,23.18,73542.37,40.3,-0.19392,0.00022,14.55327]
[1780137267836,23.18,73542.32,40.3,-0.19393,0.00022,14.55377]
[1780137268854,23.18,73542.15,40.3,-0.19397,0.00022,14.55547]
[1780137269655,23.18,73541.89,40.3,-0.19403,0.00022,14.55808]
[1780137275194,23.18,73542.06,40.3,-0.19395,0.00022,14.55165]
[1780137277221,23.18,73542.06,40.3,-0.19395,0.00022,14.55165]
[1780137277292,23.18,73542.06,40.3,-0.19395,0.00022,14.55165]
[1780137277357,23.18,73542.06,40.3,-0.19395,0.00022,14.55165]
[1780137278961,23.18,73547.45,40.3,-0.19274,0.00022,14.49746]
[1780137279278,23.18,73547.45,40.3,-0.19274,0.00022,14.49746]
[1780137280770,23.18,73548.85,40.3,-0.19243,0.00022,14.48352]
[1780137281228,23.18,73548.85,40.3,-0.19243,0.00022,14.48352]
[1780137281438,23.18,73548.79,40.3,-0.19245,0.00022,14.48419]
[1780137281836,23.18,73548.79,40.3,-0.19245,0.00022,14.48419]
[1780137283134,23.18,73543.44,40.3,-0.19364,0.00022,14.53804]
[1780137284295,23.18,73541.92,40.3,-0.19398,0.00022,14.5533]
[1780137286734,23.18,73541.79,40.3,-0.19401,0.00022,14.55459]
[1780137289481,23.18,73539.36,40.3,-0.19456,0.00022,14.57897]
[1780137289869,23.18,73539.36,40.3,-0.19456,0.00022,14.57897]
[1780137289939,23.18,73539.36,40.3,-0.19456,0.00022,14.57897]
[1780137293912,23.18,73535.65,40.3,-0.19539,0.00022,14.61596]
[1780137300984,23.18,73532.56,40.3,-0.19607,0.00023,14.64636]
[1780137307150,23.18,73532.68,40.3,-0.19603,0.00023,14.64434]
[1780137312456,23.17,73533.43,40.3,-0.19584,0.00023,14.63597]
[1780137319042,23.17,73533.48,40.3,-0.19582,0.00023,14.63523]
[1780137324541,23.17,73533.14,40.3,-0.19587,0.00023,14.63735]
[1780137325338,23.17,73533.14,40.3,-0.19587,0.00023,14.63735]
[1780137331590,23.17,73538.86,40.3,-0.19453,0.00022,14.57471]
[1780137336476,23.17,73538.58,40.3,-0.19458,0.00022,14.57723]
[1780137351730,23.17,73538.79,40.3,-0.19451,0.00022,14.57414]
[1780137356765,23.17,73538.7,40.3,-0.19453,0.00022,14.57471]
[1780137359969,23.17,73538.74,40.3,-0.19452,0.00022,14.57424]
[1780137365460,23.16,73538.1,40.3,-0.19465,0.00022,14.58023]
[1780137372400,23.16,73537.46,40.3,-0.19478,0.00022,14.58625]
[1780137375841,23.16,73537.19,40.3,-0.19484,0.00022,14.5888]
[1780137375853,23.16,73537.19,40.3,-0.19484,0.00022,14.5888]
[1780137375883,23.16,73537.19,40.3,-0.19484,0.00022,14.5888]
[1780137375906,23.16,73537.62,40.3,-0.19474,0.00022,14.58443]
[1780137377866,23.16,73539.69,40.3,-0.19428,0.00022,14.56351]
[1780137379894,23.16,73539.32,40.3,-0.19435,0.00022,14.56699]
[1780137379905,23.16,73539.32,40.3,-0.19435,0.00022,14.56699]
[1780137379934,23.16,73538.93,40.3,-0.19444,0.00022,14.57079]
[1780137388997,23.16,73538.68,40.3,-0.19449,0.00022,14.57306]
[1780137394035,23.16,73539.16,40.3,-0.19434,0.00022,14.56361]
[1780137397704,23.16,73539.56,40.3,-0.19425,0.00022,14.5596]
[1780137403098,23.16,73538.76,40.3,-0.19443,0.00022,14.56766]
[1780137409139,23.16,73538.92,40.3,-0.19439,0.00022,14.56605]
[1780137414175,23.16,73539.47,40.3,-0.19427,0.00022,14.56055]
[1780137421225,23.16,73538.74,40.3,-0.19444,0.00022,14.56791]
[1780137426362,23.16,73538.74,40.3,-0.19444,0.00022,14.56791]
[1780137426372,23.16,73538.74,40.3,-0.19444,0.00022,14.56791]
[1780137426376,23.16,73538.74,40.3,-0.19444,0.00022,14.56791]
[1780137426419,23.16,73538.74,40.3,-0.19444,0.00022,14.56794]
[1780137426531,23.16,73538.74,40.3,-0.19444,0.00022,14.56794]
[1780137427378,23.16,73546.38,40.3,-0.19272,0.00022,14.49103]
[1780137428667,23.16,73548.12,40.3,-0.19233,0.00022,14.47351]
[1780137432003,23.16,73546.45,40.3,-0.19271,0.00022,14.49031]
[1780137437336,23.16,73545.81,40.3,-0.19285,0.00022,14.49663]
[1780137442372,23.16,73546.96,40.3,-0.19259,0.00022,14.48494]
[1780137443037,23.16,73546.96,40.3,-0.19259,0.00022,14.48494]
[1780137443125,23.16,73546.96,40.3,-0.19259,0.00022,14.48494]
[1780137443379,23.16,73547.24,40.3,-0.19253,0.00022,14.48211]
[1780137446531,23.16,73549.55,40.3,-0.19202,0.00022,14.45922]
[1780137451132,23.16,73549.21,40.3,-0.19211,0.00022,14.46321]
[1780137451271,23.16,73549.21,40.3,-0.19211,0.00022,14.46321]
[1780137451436,23.16,73548.7,40.3,-0.19218,0.00022,14.46386]
[1780137457478,23.16,73548.62,40.3,-0.19221,0.00022,14.46509]
[1780137462513,23.16,73550.0,40.3,-0.19191,0.00022,14.45157]
[1780137467548,23.17,73550.67,40.3,-0.19177,0.00022,14.44527]
[1780137468481,23.17,73550.67,40.3,-0.19177,0.00022,14.44527]
[1780137474597,23.17,73550.32,40.3,-0.19186,0.00022,14.44941]
[1780137481646,23.17,73550.06,40.3,-0.19193,0.00022,14.4526]
[1780137486681,23.17,73550.11,40.3,-0.19193,0.00022,14.45249]
[1780137487501,23.17,73550.11,40.3,-0.19193,0.00022,14.45249]
[1780137492723,23.17,73550.72,40.3,-0.1918,0.00022,14.44684]
[1780137497851,23.17,73550.72,40.3,-0.19181,0.00022,14.44702]
[1780137503800,23.17,73549.32,40.3,-0.19214,0.00022,14.462]
[1780137508877,23.17,73549.31,40.3,-0.19215,0.00022,14.4624]
[1780137514878,23.17,73549.82,40.3,-0.192,0.00022,14.4532]
[1780137519411,23.17,73550.98,40.3,-0.19175,0.00022,14.4418]
[1780137519415,23.17,73550.98,40.3,-0.19175,0.00022,14.4418]
[1780137519475,23.17,73551.26,40.3,-0.19169,0.00022,14.43908]
[1780137521018,23.18,73551.22,40.3,-0.1917,0.00022,14.43966]
[1780137526027,23.18,73550.66,40.3,-0.19184,0.00022,14.44614]
[1780137526227,23.18,73550.66,40.3,-0.19184,0.00022,14.44614]
[1780137534011,23.18,73550.56,40.3,-0.1919,0.00022,14.44849]
[1780137541388,23.18,73550.52,40.3,-0.19191,0.00022,14.44933]
[1780137544083,23.18,73548.27,40.3,-0.19243,0.00022,14.4728]
[1780137550124,23.18,73548.1,40.3,-0.19249,0.00022,14.4753]
[1780137552007,23.18,73548.1,40.3,-0.19249,0.00022,14.4753]
[1780137552928,23.19,73548.1,40.3,-0.19249,0.00022,14.47555]
[1780137558180,23.19,73548.82,40.3,-0.19235,0.00022,14.46908]
[1780137563215,23.19,73548.63,40.3,-0.19241,0.00022,14.47169]
[1780137568238,23.19,73548.55,40.3,-0.19244,0.00022,14.4729]
[1780137573286,23.19,73545.24,40.3,-0.19315,0.00022,14.50237]
[1780137573955,23.19,73545.24,40.3,-0.19315,0.00022,14.50237]
[1780137579327,23.19,73545.03,40.3,-0.19321,0.00022,14.50511]
[1780137583952,23.19,73542.06,40.3,-0.19388,0.00022,14.5353]
[1780137588390,23.19,73532.65,40.3,-0.196,0.00023,14.62971]
[1780137592528,23.19,73532.51,40.3,-0.19603,0.00023,14.63092]
[1780137593425,23.19,73532.94,40.3,-0.19593,0.00023,14.62654]
[1780137598460,23.19,73521.88,40.3,-0.19842,0.00023,14.7368]
[1780137603495,23.19,73529.07,40.3,-0.19678,0.00023,14.66415]
[1780137608530,23.19,73531.66,40.3,-0.19619,0.00023,14.63799]
[1780137613565,23.19,73532.42,40.3,-0.19601,0.00023,14.63017]
[1780137619403,23.19,73532.53,40.3,-0.19598,0.00023,14.62891]
[1780137619415,23.19,73532.53,40.3,-0.19598,0.00023,14.62891]
[1780137621841,23.19,73532.33,40.3,-0.19603,0.00023,14.63098]
[1780137621991,23.19,73532.33,40.3,-0.19603,0.00023,14.63098]
[1780137622335,23.19,73532.33,40.3,-0.19603,0.00023,14.63098]
[1780137622337,23.19,73532.33,40.3,-0.19603,0.00023,14.63098]
[1780137622678,23.19,73538.22,40.3,-0.19471,0.00022,14.57224]
[1780137624270,23.19,73540.25,40.3,-0.19426,0.00022,14.55209]
[1780137624328,23.19,73540.25,40.3,-0.19426,0.00022,14.55232]
[1780137627404,23.19,73544.78,40.3,-0.19326,0.00022,14.50715]
[1780137627413,23.19,73544.78,40.3,-0.19326,0.00022,14.50715]
[1780137627497,23.19,73544.78,40.3,-0.19326,0.00022,14.50715]
[1780137627506,23.19,73541.22,40.3,-0.19406,0.00022,14.54336]
[1780137633689,23.19,73540.9,40.3,-0.19409,0.00022,14.54177]
[1780137639224,23.19,73540.8,40.3,-0.19411,0.00022,14.54255]
[1780137644782,23.19,73540.97,40.3,-0.19406,0.00022,14.54064]
[1780137649435,23.19,73540.91,40.3,-0.19407,0.00022,14.54114]
[1780137656893,23.19,73538.7,40.3,-0.19456,0.00022,14.56302]
[1780137659112,23.19,73538.7,40.3,-0.19456,0.00022,14.56273]
[1780137659117,23.19,73538.7,40.3,-0.19456,0.00022,14.56273]
[1780137659204,23.19,73538.67,40.3,-0.19456,0.00022,14.56297]
[1780137664923,23.19,73538.28,40.3,-0.19465,0.00022,14.56706]
[1780137669958,23.19,73537.71,40.3,-0.19478,0.00022,14.5729]
[1780137674993,23.19,73544.89,40.3,-0.19319,0.00022,14.50129]
[1780137679162,23.19,73544.86,40.3,-0.1932,0.00022,14.50181]
[1780137685063,23.19,73544.03,40.3,-0.1934,0.00022,14.51101]
[1780137691105,23.19,73544.58,40.3,-0.19325,0.00022,14.50147]
[1780137698142,23.2,73544.45,40.3,-0.19328,0.00022,14.50299]
[1780137704125,23.2,73544.76,40.3,-0.19322,0.00022,14.50041]
[1780137710499,23.2,73544.79,40.3,-0.19323,0.00022,14.50087]
[1780137715769,23.2,73545.64,40.3,-0.19307,0.00022,14.49334]
[1780137723105,23.2,73545.46,40.3,-0.19312,0.00022,14.49575]
[1780137723922,23.2,73545.46,40.3,-0.19313,0.00022,14.49622]
[1780137723943,23.2,73545.46,40.3,-0.19313,0.00022,14.49622]
[1780137724179,23.2,73545.46,40.3,-0.19313,0.00022,14.49622]
[1780137724336,23.2,73547.9,40.3,-0.19259,0.00022,14.47184]
[1780137726530,23.2,73551.29,40.3,-0.19183,0.00022,14.43779]
[1780137732400,23.2,73554.25,40.3,-0.19119,0.00022,14.4085]
[1780137737435,23.2,73548.84,40.3,-0.19239,0.00022,14.46307]
[1780137741844,23.2,73548.98,40.3,-0.19236,0.00022,14.46167]
[1780137742470,23.2,73549.02,40.3,-0.19236,0.00022,14.46143]
[1780137745604,23.21,73548.44,40.3,-0.19249,0.00022,14.46754]
[1780137746177,23.21,73548.39,40.3,-0.19251,0.00022,14.46817]
[1780137746530,23.21,73548.39,40.3,-0.19251,0.00022,14.46817]
[1780137747023,23.21,73546.27,40.3,-0.19298,0.00022,14.48959]
[1780137748142,23.21,73545.27,40.3,-0.19321,0.00022,14.49973]
[1780137749186,23.21,73544.23,40.3,-0.19344,0.00022,14.51026]
[1780137751132,23.21,73544.92,40.3,-0.19329,0.00022,14.50351]
[1780137751982,23.21,73544.92,40.3,-0.19325,0.00022,14.49897]
[1780137757575,23.21,73544.94,40.3,-0.19326,0.00022,14.49935]
[1780137762047,23.21,73546.79,40.3,-0.19285,0.00022,14.48117]
[1780137763989,23.21,73549.28,40.3,-0.19231,0.00022,14.45643]
[1780137771673,23.21,73549.03,40.3,-0.19239,0.00022,14.46011]
[1780137776708,23.21,73548.97,40.3,-0.19241,0.00022,14.46136]
[1780137781743,23.21,73548.69,40.3,-0.19249,0.00022,14.4648]
[1780137786778,23.22,73548.95,40.3,-0.19245,0.00022,14.46281]
[1780137791804,23.22,73549.24,40.3,-0.19239,0.00022,14.4605]
[1780137792013,23.22,73549.24,40.3,-0.19239,0.00022,14.4605]
[1780137793848,23.22,73548.38,40.3,-0.19259,0.00022,14.46925]
[1780137795851,23.22,73548.96,40.3,-0.19246,0.00022,14.46365]
[1780137796529,23.22,73548.96,40.3,-0.19246,0.00022,14.46365]
[1780137801987,23.22,73549.14,40.3,-0.19243,0.00022,14.46231]
[1780137806650,23.22,73548.98,40.3,-0.19248,0.00022,14.4646]
[1780137807438,23.22,73548.81,40.3,-0.19253,0.00022,14.46652]
[1780137812960,23.22,73548.65,40.3,-0.19253,0.00022,14.46413]
[1780137817996,23.22,73548.65,40.3,-0.19255,0.00022,14.46467]
[1780137823030,23.22,73549.49,40.3,-0.19237,0.00022,14.45677]
[1780137826241,23.23,73549.79,40.3,-0.19231,0.00022,14.45409]
[1780137832092,23.23,73549.02,40.3,-0.1925,0.00022,14.46246]
[1780137836529,23.23,73549.49,40.3,-0.1924,0.00022,14.45804]
[1780137842163,23.23,73549.17,40.3,-0.19249,0.00022,14.46206]
[1780137846685,23.23,73548.98,40.3,-0.19253,0.00022,14.46415]
[1780137851156,23.23,73550.38,40.3,-0.19223,0.00022,14.45067]
[1780137851964,23.23,73551.92,40.3,-0.19189,0.00022,14.43532]
[1780137852144,23.23,73551.92,40.3,-0.19189,0.00022,14.43532]
[1780137854817,23.23,73556.88,40.3,-0.1908,0.00022,14.38578]
[1780137856083,23.23,73552.67,40.3,-0.19174,0.00022,14.42844]
[1780137856528,23.23,73552.67,40.3,-0.19174,0.00022,14.42844]
[1780137856883,23.23,73550.82,40.3,-0.19215,0.00022,14.44714]
[1780137860734,23.23,73550.77,40.3,-0.19217,0.00022,14.44794]
[1780137861753,23.23,73550.84,40.3,-0.19216,0.00022,14.44733]
[1780137866274,23.23,73550.31,40.3,-0.19229,0.00022,14.45309]
[1780137867229,23.23,73550.31,40.3,-0.19229,0.00022,14.45318]
[1780137868004,23.23,73550.31,40.3,-0.19229,0.00022,14.45327]
[1780137870069,23.24,73550.24,40.3,-0.19231,0.00022,14.45414]
[1780137871402,23.24,73549.08,40.3,-0.19257,0.00022,14.46587]
[1780137871572,23.24,73549.08,40.3,-0.19257,0.00022,14.46587]
[1780137873363,23.24,73547.33,40.3,-0.19292,0.00022,14.47894]
[1780137874365,23.24,73547.23,40.3,-0.19294,0.00022,14.48]
[1780137880590,23.24,73544.18,40.3,-0.19363,0.00022,14.51082]
[1780137885164,23.24,73543.08,40.3,-0.19388,0.00022,14.52195]
[1780137890501,23.24,73541.74,40.3,-0.19418,0.00022,14.53552]
[1780137891819,23.24,73541.74,40.3,-0.19418,0.00022,14.53552]
[1780137897749,23.24,73542.04,40.3,-0.19412,0.00022,14.53264]
[1780137903594,23.24,73547.26,40.3,-0.19296,0.00022,14.48067]
[1780137906530,23.24,73549.38,40.3,-0.19249,0.00022,14.45965]
[1780137910863,23.24,73550.49,40.3,-0.19225,0.00022,14.44893]
[1780137911650,23.24,73551.65,40.3,-0.192,0.00022,14.43764]
[1780137915428,23.24,73553.18,40.3,-0.19167,0.00022,14.42254]
[1780137920714,23.24,73554.4,40.3,-0.19141,0.00022,14.41085]
[1780137925828,23.24,73554.44,40.3,-0.1914,0.00022,14.41053]
[1780137929409,23.24,73554.3,40.3,-0.19145,0.00022,14.41252]
[1780137929777,23.24,73554.36,40.3,-0.19143,0.00022,14.41199]
[1780137934812,23.25,73554.72,40.3,-0.19133,0.00022,14.40451]
[1780137935588,23.25,73554.72,40.3,-0.19133,0.00022,14.40451]
[1780137935819,23.25,73554.7,40.3,-0.19134,0.00022,14.40486]
[1780137937646,23.25,73554.46,40.3,-0.19139,0.00022,14.40735]
[1780137937940,23.25,73554.7,40.3,-0.19134,0.00022,14.405]
[1780137939716,23.25,73554.53,40.3,-0.19138,0.00022,14.40686]
[1780137939814,23.25,73554.53,40.3,-0.19138,0.00022,14.40701]
[1780137940966,23.25,73554.53,40.3,-0.19138,0.00022,14.40701]
[1780137943826,23.25,73554.5,40.3,-0.19139,0.00022,14.40755]
[1780137943832,23.25,73554.5,40.3,-0.19139,0.00022,14.40755]
[1780137943875,23.25,73554.39,40.3,-0.19142,0.00022,14.40873]
[1780137951352,23.25,73554.51,40.3,-0.1914,0.00022,14.40767]
[1780137953790,23.25,73554.51,40.3,-0.19142,0.00022,14.40867]
[1780137953813,23.25,73554.51,40.3,-0.19142,0.00022,14.40867]
[1780137953945,23.25,73555.38,40.3,-0.19123,0.00022,14.40022]
[1780137953994,23.25,73555.38,40.3,-0.19123,0.00022,14.40022]
[1780137954180,23.25,73555.38,40.3,-0.19123,0.00022,14.40022]
[1780137954813,23.25,73555.38,40.3,-0.19123,0.00022,14.40022]
[1780137954826,23.25,73555.38,40.3,-0.19123,0.00022,14.40022]
[1780137954843,23.25,73555.38,40.3,-0.19123,0.00022,14.40022]
[1780137954952,23.25,73560.85,40.3,-0.19002,0.00022,14.34533]
[1780137955473,23.25,73560.85,40.3,-0.19002,0.00022,14.34533]
[1780137955476,23.25,73560.85,40.3,-0.19002,0.00022,14.34533]
[1780137960272,23.25,73556.98,40.3,-0.1909,0.00022,14.38525]
[1780137962736,23.25,73556.21,40.3,-0.19108,0.00022,14.39315]
[1780137966496,23.25,73556.2,40.3,-0.19109,0.00022,14.39374]
[1780137972091,23.26,73560.03,40.3,-0.19027,0.00022,14.35652]
[1780137975241,23.26,73560.04,40.3,-0.19028,0.00022,14.35703]
[1780137976945,23.26,73560.04,40.3,-0.19029,0.00022,14.35743]
[1780137976971,23.26,73560.04,40.3,-0.19029,0.00022,14.35743]
[1780137977891,23.26,73560.04,40.3,-0.19029,0.00022,14.35764]
[1780137978887,23.26,73560.04,40.3,-0.1903,0.00022,14.35784]
[1780137984157,23.26,73560.07,40.3,-0.19032,0.00022,14.35872]
[1780137986558,23.26,73559.71,40.3,-0.1904,0.00022,14.36253]
[1780137986569,23.26,73559.71,40.3,-0.1904,0.00022,14.36253]
[1780137986583,23.26,73559.71,40.3,-0.1904,0.00022,14.36253]
[1780137986651,23.26,73559.71,40.3,-0.1904,0.00022,14.36253]
[1780137986666,23.26,73559.71,40.3,-0.1904,0.00022,14.36253]
[1780137986774,23.26,73559.72,40.3,-0.1904,0.00022,14.36281]
[1780137987440,23.26,73559.72,40.3,-0.1904,0.00022,14.36281]
[1780137987541,23.26,73563.7,40.3,-0.18952,0.00022,14.32266]
[1780137991326,23.26,73566.45,40.3,-0.18892,0.00022,14.2949]
[1780137991343,23.26,73564.9,40.3,-0.18921,0.00022,14.30577]
[1780137993705,23.26,73563.61,40.3,-0.1895,0.00022,14.31879]
[1780137994005,23.26,73563.61,40.3,-0.1895,0.00022,14.31879]
[1780137995036,23.26,73562.19,40.3,-0.18981,0.00022,14.33309]
[1780137997511,23.26,73561.87,40.3,-0.18988,0.00022,14.33634]
[1780138000844,23.26,73562.01,40.3,-0.18985,0.00022,14.33496]
[1780138009768,23.26,73562.08,40.3,-0.18985,0.00022,14.33494]
[1780138015376,23.27,73562.05,40.3,-0.1899,0.00022,14.33704]
[1780138018047,23.27,73562.01,40.3,-0.18991,0.00022,14.33767]
[1780138019237,23.27,73559.53,40.3,-0.19047,0.00022,14.36301]
[1780138022438,23.27,73558.82,40.3,-0.19064,0.00022,14.3707]
[1780138026329,23.27,73557.78,40.3,-0.19088,0.00022,14.38167]
[1780138031737,23.27,73557.78,40.3,-0.19089,0.00022,14.38201]
[1780138036015,23.28,73557.68,40.3,-0.19094,0.00022,14.38438]
[1780138040253,23.28,73558.23,40.3,-0.19083,0.00022,14.3796]
[1780138045587,23.28,73557.46,40.3,-0.19103,0.00022,14.38864]
[1780138055657,23.28,73557.43,40.3,-0.19103,0.00022,14.38606]
[1780138060692,23.29,73558.08,40.3,-0.19091,0.00022,14.38042]
[1780138066734,23.29,73557.68,40.3,-0.19102,0.00022,14.38551]
[1780138071769,23.29,73556.33,40.3,-0.19134,0.00022,14.39993]
[1780138076615,23.29,73556.34,40.3,-0.19135,0.00022,14.40033]
[1780138077895,23.29,73556.34,40.3,-0.19135,0.00022,14.40066]
[1780138078616,23.29,73556.34,40.3,-0.19136,0.00022,14.40082]
[1780138080895,23.29,73556.34,40.3,-0.19136,0.00022,14.40099]
[1780138086876,23.3,73556.09,40.3,-0.19144,0.00022,14.40478]
[1780138087500,23.3,73556.09,40.3,-0.19144,0.00022,14.40478]
[1780138087518,23.3,73556.09,40.3,-0.19144,0.00022,14.40478]
[1780138092078,23.3,73550.08,40.3,-0.19279,0.00022,14.46536]
[1780138092080,23.3,73550.08,40.3,-0.19279,0.00022,14.46536]
[1780138096137,23.3,73550.24,40.3,-0.19276,0.00022,14.46406]
[1780138101738,23.3,73549.35,40.3,-0.19296,0.00022,14.47337]
[1780138107017,23.3,73549.12,40.3,-0.19302,0.00022,14.4761]
[1780138112052,23.3,73549.86,40.3,-0.19282,0.00022,14.46441]
[1780138116527,23.3,73550.28,40.3,-0.19274,0.00022,14.46039]
[1780138120913,23.3,73550.21,40.3,-0.19276,0.00022,14.46136]
[1780138120915,23.3,73550.21,40.3,-0.19276,0.00022,14.46136]
[1780138123895,23.3,73550.44,40.3,-0.19272,0.00022,14.45962]
[1780138128695,23.3,73550.5,40.3,-0.19271,0.00022,14.45941]
[1780138129803,23.3,73550.5,40.3,-0.19272,0.00022,14.4596]
[1780138130568,23.3,73550.5,40.3,-0.19272,0.00022,14.4597]
[1780138131462,23.3,73550.5,40.3,-0.19272,0.00022,14.4598]
[1780138137041,23.3,73551.05,40.3,-0.1926,0.00022,14.4544]
[1780138141872,23.31,73551.05,40.3,-0.19261,0.00022,14.45492]
[1780138144243,23.31,73551.05,40.3,-0.19263,0.00022,14.45555]
[1780138145456,23.31,73551.05,40.3,-0.19263,0.00022,14.45565]
[1780138146432,23.31,73551.05,40.3,-0.19263,0.00022,14.45586]
[1780138148340,23.31,73551.05,40.3,-0.19264,0.00022,14.45607]
[1780138149174,23.31,73551.05,40.3,-0.19264,0.00022,14.45607]
[1780138150982,23.31,73551.05,40.3,-0.19264,0.00022,14.45618]
[1780138152069,23.31,73551.05,40.3,-0.19264,0.00022,14.45639]
[1780138152169,23.31,73551.05,40.3,-0.19265,0.00022,14.4565]
[1780138154127,23.31,73551.36,40.3,-0.19258,0.00022,14.4534]
[1780138154138,23.31,73551.4,40.3,-0.19257,0.00022,14.45308]
[1780138154881,23.31,73551.4,40.3,-0.19257,0.00022,14.45308]
[1780138158269,23.31,73551.26,40.3,-0.19261,0.00022,14.4547]
[1780138163410,23.31,73550.87,40.3,-0.19271,0.00022,14.45933]
[1780138168445,23.31,73550.64,40.3,-0.19277,0.00022,14.4621]
[1780138173482,23.31,73550.57,40.3,-0.19275,0.00022,14.45863]
[1780138181536,23.31,73551.96,40.3,-0.19246,0.00022,14.4456]
[1780138186572,23.32,73554.78,40.3,-0.19185,0.00022,14.41804]
[1780138190943,23.32,73554.71,40.3,-0.19187,0.00022,14.41902]
[1780138196642,23.32,73554.57,40.3,-0.19193,0.00022,14.42145]
[1780138197290,23.32,73554.57,40.3,-0.19193,0.00022,14.42145]
[1780138198044,23.32,73554.57,40.3,-0.19193,0.00022,14.42145]
[1780138204316,23.32,73554.76,40.3,-0.1919,0.00022,14.42028]
[1780138206149,23.32,73554.8,40.3,-0.1919,0.00022,14.42011]
[1780138211747,23.32,73554.61,40.3,-0.19196,0.00022,14.42279]
[1780138213013,23.32,73554.61,40.3,-0.19196,0.00022,14.42279]
[1780138219803,23.32,73554.92,40.3,-0.19191,0.00022,14.42056]
[1780138224838,23.33,73553.74,40.3,-0.19218,0.00022,14.43283]
[1780138232896,23.33,73554.27,40.3,-0.19203,0.00022,14.42358]
[1780138237931,23.33,73553.15,40.3,-0.19229,0.00022,14.4352]
[1780138243973,23.33,73553.46,40.3,-0.19223,0.00022,14.4326]
[1780138252303,23.33,73553.77,40.3,-0.19217,0.00022,14.42977]
[1780138254911,23.33,73553.77,40.3,-0.19218,0.00022,14.43021]
[1780138256538,23.33,73553.77,40.3,-0.19219,0.00022,14.43056]
[1780138263107,23.33,73553.42,40.3,-0.19228,0.00022,14.43467]
[1780138269150,23.33,73553.45,40.3,-0.19228,0.00022,14.43487]
[1780138275191,23.34,73553.45,40.3,-0.19229,0.00022,14.43538]
[1780138281232,23.34,73554.91,40.3,-0.19198,0.00022,14.42132]
[1780138286268,23.34,73554.31,40.3,-0.19212,0.00022,14.4278]
[1780138289046,23.34,73554.5,40.3,-0.19209,0.00022,14.42608]
[1780138293814,23.34,73555.01,40.3,-0.19194,0.00022,14.41673]
[1780138295703,23.34,73555.01,40.3,-0.19194,0.00022,14.41693]
[1780138301116,23.34,73554.99,40.3,-0.19196,0.00022,14.41753]
[1780138306408,23.34,73554.72,40.3,-0.19203,0.00022,14.421]
[1780138316478,23.34,73556.32,40.3,-0.1917,0.00022,14.40592]
[1780138321499,23.34,73556.15,40.3,-0.19174,0.00022,14.40791]
[1780138322566,23.34,73556.15,40.3,-0.19175,0.00022,14.4081]
[1780138328186,23.35,73556.04,40.3,-0.19178,0.00022,14.40968]
[1780138335743,23.35,73556.18,40.3,-0.19176,0.00022,14.40883]
[1780138335746,23.35,73556.18,40.3,-0.19176,0.00022,14.40883]
[1780138335757,23.35,73556.18,40.3,-0.19176,0.00022,14.40883]
[1780138337090,23.35,73556.18,40.3,-0.19177,0.00022,14.40917]
[1780138337121,23.35,73556.18,40.3,-0.19177,0.00022,14.40917]
[1780138337155,23.35,73558.63,40.3,-0.19123,0.00022,14.38478]
[1780138342676,23.35,73566.39,40.3,-0.18952,0.00022,14.30729]
[1780138347726,23.35,73566.21,40.3,-0.18957,0.00022,14.3093]
[1780138347785,23.35,73566.21,40.3,-0.18957,0.00022,14.30934]
[1780138353292,23.35,73566.59,40.3,-0.18946,0.00022,14.30166]
[1780138359698,23.35,73566.84,40.3,-0.18941,0.00022,14.29973]
[1780138366844,23.36,73566.77,40.3,-0.18948,0.00022,14.30268]
[1780138372214,23.36,73566.77,40.3,-0.18949,0.00022,14.30305]
[1780138378930,23.36,73566.68,40.3,-0.18954,0.00022,14.30574]
[1780138388959,23.36,73566.92,40.3,-0.1895,0.00022,14.30351]
[1780138389057,23.36,73566.92,40.3,-0.18953,0.00022,14.3051]
[1780138394039,23.37,73559.36,40.3,-0.1912,0.00022,14.38112]
[1780138396661,23.37,73558.09,40.3,-0.19148,0.00022,14.39379]
[1780138399311,23.37,73557.18,40.3,-0.19168,0.00022,14.40284]
[1780138399320,23.37,73557.19,40.3,-0.19168,0.00022,14.40271]
[1780138399938,23.37,73557.19,40.3,-0.19168,0.00022,14.40271]
[1780138401398,23.37,73557.32,40.3,-0.19165,0.00022,14.40147]
[1780138402498,23.37,73553.44,40.3,-0.19252,0.00022,14.44031]
[1780138408171,23.37,73552.02,40.3,-0.19283,0.00022,14.45447]
[1780138408918,23.37,73551.95,40.3,-0.19285,0.00022,14.45516]
[1780138411254,23.37,73551.73,40.3,-0.1929,0.00022,14.45736]
[1780138411962,23.37,73551.72,40.3,-0.19286,0.00022,14.45282]
[1780138415404,23.37,73551.72,40.3,-0.19286,0.00022,14.45282]
[1780138416525,23.37,73551.87,40.3,-0.19282,0.00022,14.45134]
[1780138418197,23.37,73551.76,40.3,-0.19285,0.00022,14.45245]
[1780138420869,23.37,73551.94,40.3,-0.19281,0.00022,14.45067]
[1780138422984,23.37,73551.87,40.3,-0.19282,0.00022,14.45139]
[1780138423498,23.37,73551.87,40.3,-0.19282,0.00022,14.4514]
[1780138424085,23.37,73551.87,40.3,-0.19282,0.00022,14.4514]
[1780138429281,23.37,73550.44,40.3,-0.19314,0.00022,14.46564]
[1780138429955,23.37,73550.44,40.3,-0.19314,0.00022,14.46564]
[1780138429970,23.37,73550.44,40.3,-0.19314,0.00022,14.46564]
[1780138431498,23.37,73550.22,40.3,-0.19319,0.00022,14.46783]
[1780138436525,23.37,73550.19,40.3,-0.1932,0.00022,14.46813]
[1780138442371,23.37,73550.19,40.3,-0.1932,0.00022,14.46811]
[1780138448414,23.37,73550.18,40.3,-0.1932,0.00022,14.46822]
[1780138448794,23.37,73550.18,40.3,-0.1932,0.00022,14.46822]
[1780138454456,23.37,73548.5,40.3,-0.19357,0.00022,14.48496]
[1780138459491,23.37,73548.53,40.3,-0.19356,0.00022,14.48459]
[1780138464526,23.37,73548.67,40.3,-0.19353,0.00022,14.48318]
[1780138469561,23.37,73548.75,40.3,-0.19351,0.00022,14.48235]
[1780138474596,23.37,73548.77,40.3,-0.19347,0.00022,14.47751]
[1780138479631,23.37,73549.27,40.3,-0.19336,0.00022,14.47256]
[1780138487688,23.37,73548.48,40.3,-0.19353,0.00022,14.4805]
[1780138491498,23.37,73547.94,40.3,-0.19365,0.00022,14.48589]
[1780138496751,23.37,73551.5,40.3,-0.19287,0.00022,14.45056]
[1780138498597,23.37,73552.87,40.3,-0.19256,0.00022,14.43694]
[1780138498597,23.37,73552.87,40.3,-0.19256,0.00022,14.43694]
[1780138501370,23.37,73559.17,40.3,-0.19117,0.00022,14.3743]
[1780138501915,23.37,73561.29,40.3,-0.19071,0.00022,14.35327]
[1780138509803,23.37,73561.49,40.3,-0.19069,0.00022,14.35227]
[1780138513300,23.37,73561.04,40.3,-0.1908,0.00022,14.35756]
[1780138513621,23.37,73561.07,40.3,-0.1908,0.00022,14.35741]
[1780138515046,23.37,73559.24,40.3,-0.19121,0.00022,14.37584]
[1780138519700,23.37,73557.23,40.3,-0.19166,0.00022,14.39642]
[1780138525096,23.37,73556.86,40.3,-0.19175,0.00022,14.40057]
[1780138526516,23.37,73556.86,40.3,-0.19175,0.00022,14.40066]
[1780138526525,23.37,73556.86,40.3,-0.19175,0.00022,14.40066]
[1780138527844,23.37,73553.59,40.3,-0.19248,0.00022,14.43344]
[1780138529129,23.37,73550.14,40.3,-0.19325,0.00022,14.46787]
[1780138530285,23.37,73549.52,40.3,-0.19339,0.00022,14.47404]
[1780138531270,23.37,73549.52,40.3,-0.19339,0.00022,14.47404]
[1780138533982,23.37,73549.52,40.3,-0.19334,0.00022,14.46939]
[1780138536524,23.37,73549.52,40.3,-0.19334,0.00022,14.46938]
[1780138537855,23.37,73549.52,40.3,-0.19334,0.00022,14.46938]
[1780138539731,23.37,73549.6,40.3,-0.19333,0.00022,14.46858]
[1780138540898,23.37,73549.6,40.3,-0.19333,0.00022,14.46859]
[1780138543220,23.37,73549.6,40.3,-0.19333,0.00022,14.4686]
[1780138545313,23.37,73549.6,40.3,-0.19333,0.00022,14.46862]
[1780138550867,23.37,73549.6,40.3,-0.19333,0.00022,14.46865]
[1780138556542,23.37,73548.93,40.3,-0.19348,0.00022,14.47541]
[1780138556576,23.37,73548.93,40.3,-0.19348,0.00022,14.47541]
[1780138560077,23.37,73549.04,40.3,-0.19345,0.00022,14.47433]
[1780138564119,23.37,73550.51,40.3,-0.19313,0.00022,14.45977]
[1780138566500,23.38,73549.85,40.3,-0.19328,0.00022,14.4664]
[1780138572279,23.38,73549.26,40.3,-0.19341,0.00022,14.47242]
[1780138574209,23.38,73548.0,40.3,-0.19369,0.00022,14.48498]
[1780138574237,23.38,73548.0,40.3,-0.19369,0.00022,14.48498]
[1780138574248,23.38,73548.0,40.3,-0.19369,0.00022,14.48498]
[1780138574260,23.38,73548.0,40.3,-0.19369,0.00022,14.48498]
[1780138574268,23.38,73548.0,40.3,-0.19369,0.00022,14.48498]
[1780138574308,23.38,73548.0,40.3,-0.19369,0.00022,14.48498]
[1780138575498,23.38,73548.15,40.3,-0.19366,0.00022,14.48349]
[1780138575791,23.38,73546.35,40.3,-0.19406,0.00022,14.50142]
[1780138576498,23.38,73546.35,40.3,-0.19406,0.00022,14.50142]
[1780138576524,23.38,73546.35,40.3,-0.19406,0.00022,14.50142]
[1780138577065,23.38,73545.32,40.3,-0.19429,0.00022,14.51165]
[1780138580782,23.38,73539.55,40.3,-0.19558,0.00022,14.56885]
[1780138581355,23.37,73538.34,40.3,-0.19584,0.00022,14.58077]
[1780138584899,23.37,73537.62,40.3,-0.19599,0.00022,14.58736]
[1780138590418,23.37,73537.47,40.3,-0.196,0.00022,14.58766]
[1780138593146,23.37,73537.62,40.3,-0.19592,0.00022,14.58114]
[1780138595206,23.37,73537.98,40.3,-0.19583,0.00022,14.57719]
[1780138600489,23.37,73539.03,40.3,-0.19557,0.00022,14.5657]
[1780138605524,23.37,73537.81,40.3,-0.19582,0.00022,14.57699]
[1780138608225,23.36,73537.98,40.3,-0.19578,0.00022,14.57495]
[1780138608243,23.36,73537.98,40.3,-0.19578,0.00022,14.57495]
[1780138608545,23.36,73535.98,40.3,-0.19622,0.00022,14.59464]
[1780138613580,23.36,73533.89,40.3,-0.19668,0.00022,14.61474]
[1780138616925,23.36,73532.82,40.3,-0.19691,0.00023,14.62494]
[1780138616926,23.36,73532.82,40.3,-0.19691,0.00023,14.62494]
[1780138619938,23.36,73532.86,40.3,-0.19689,0.00023,14.6241]
[1780138620629,23.36,73532.54,40.3,-0.19696,0.00023,14.62713]
[1780138622004,23.36,73532.13,40.3,-0.19705,0.00023,14.63097]
[1780138626231,23.36,73531.54,40.3,-0.19716,0.00023,14.63589]
[1780138629506,23.36,73529.61,40.3,-0.19758,0.00023,14.65454]
[1780138635735,23.35,73527.42,40.3,-0.19802,0.00023,14.67387]
[1780138642786,23.35,73526.7,40.3,-0.19813,0.00023,14.6787]
[1780138648470,23.35,73526.86,40.3,-0.19809,0.00023,14.67679]
[1780138648493,23.35,73526.86,40.3,-0.19809,0.00023,14.67679]
[1780138648501,23.35,73526.86,40.3,-0.19809,0.00023,14.67679]
[1780138648549,23.34,73526.86,40.3,-0.19805,0.00023,14.67508]
[1780138649289,23.34,73526.86,40.3,-0.19805,0.00023,14.67508]
[1780138649330,23.34,73526.86,40.3,-0.19805,0.00023,14.67508]
[1780138654950,23.34,73519.27,40.3,-0.19969,0.00023,14.74398]
[1780138657013,23.34,73520.17,40.3,-0.19947,0.00023,14.73434]
[1780138657366,23.34,73520.17,40.3,-0.19947,0.00023,14.73434]
[1780138657374,23.33,73520.47,40.3,-0.19939,0.00023,14.73067]
[1780138662102,23.33,73520.67,40.3,-0.19932,0.00023,14.72745]
[1780138670054,23.33,73520.54,40.3,-0.19929,0.00023,14.72624]
[1780138674824,23.32,73520.54,40.3,-0.19925,0.00023,14.7246]
[1780138681763,23.31,73520.72,40.3,-0.19913,0.00023,14.71917]
[1780138688103,23.31,73520.62,40.3,-0.19907,0.00023,14.71663]
[1780138693138,23.3,73522.05,40.3,-0.19871,0.00023,14.70056]
[1780138701195,23.29,73522.0,40.3,-0.19865,0.00023,14.69811]
[1780138709312,23.29,73521.89,40.3,-0.19864,0.00023,14.69773]
[1780138716300,23.28,73521.71,40.3,-0.19855,0.00023,14.69096]
[1780138721335,23.28,73521.58,40.3,-0.19854,0.00023,14.69053]
[1780138726985,23.27,73521.58,40.3,-0.19851,0.00023,14.68882]
[1780138735009,23.27,73521.58,40.3,-0.19848,0.00023,14.68746]
[1780138743489,23.26,73521.66,40.3,-0.19836,0.00023,14.68235]
[1780138753559,23.26,73521.45,40.3,-0.19834,0.00023,14.68135]
[1780138761615,23.25,73521.91,40.3,-0.19818,0.00023,14.67443]
[1780138766650,23.25,73528.45,40.3,-0.19667,0.00023,14.60804]
[1780138768256,23.25,73529.58,40.3,-0.19641,0.00023,14.59656]
[1780138768664,23.25,73529.14,40.3,-0.19651,0.00023,14.60077]
[1780138771294,23.25,73530.47,40.3,-0.19621,0.00023,14.5876]
[1780138771685,23.25,73530.45,40.3,-0.19617,0.00023,14.58323]
[1780138776720,23.25,73537.66,40.3,-0.19454,0.00022,14.51058]
[1780138780110,23.25,73541.13,40.3,-0.19375,0.00022,14.47566]
[1780138780118,23.25,73541.13,40.3,-0.19375,0.00022,14.47566]
[1780138785783,23.24,73545.54,40.3,-0.19276,0.00022,14.43142]
[1780138786523,23.24,73545.54,40.3,-0.19276,0.00022,14.43142]
[1780138791825,23.25,73548.64,40.3,-0.19208,0.00022,14.40057]
[1780138796860,23.25,73554.35,40.3,-0.19081,0.00022,14.34357]
[1780138799338,23.25,73558.73,40.3,-0.18985,0.00022,14.29983]
[1780138801895,23.25,73548.42,40.3,-0.19215,0.00022,14.4038]
[1780138804864,23.25,73546.37,40.3,-0.19261,0.00022,14.42439]
[1780138805110,23.25,73545.26,40.3,-0.19286,0.00022,14.43553]
[1780138810120,23.25,73541.47,40.3,-0.1937,0.00022,14.47326]
[1780138815905,23.25,73541.57,40.3,-0.19367,0.00022,14.47198]
[1780138821031,23.25,73539.94,40.3,-0.19403,0.00022,14.48792]
[1780138827073,23.24,73534.21,40.3,-0.1953,0.00023,14.54463]
[1780138833116,23.24,73533.6,40.3,-0.19538,0.00023,14.54526]
[1780138838150,23.24,73532.09,40.3,-0.1957,0.00023,14.55952]
[1780138841090,23.24,73532.14,40.3,-0.19568,0.00023,14.55873]
[1780138843582,23.24,73535.33,40.3,-0.19496,0.00023,14.52669]
[1780138849228,23.24,73538.95,40.3,-0.19413,0.00022,14.4898]
[1780138854768,23.24,73538.91,40.3,-0.19413,0.00022,14.48992]
[1780138856735,23.24,73538.91,40.3,-0.19413,0.00022,14.48985]
[1780138858748,23.24,73539.06,40.3,-0.19409,0.00022,14.48812]
[1780138865743,23.24,73539.93,40.3,-0.19389,0.00022,14.4791]
[1780138868537,23.24,73539.09,40.3,-0.19407,0.00022,14.48721]
[1780138868744,23.24,73539.09,40.3,-0.19407,0.00022,14.48721]
[1780138870641,23.24,73544.92,40.3,-0.19276,0.00022,14.42866]
[1780138873882,23.24,73546.28,40.3,-0.19246,0.00022,14.41509]
[1780138882894,23.24,73546.56,40.3,-0.1924,0.00022,14.41238]
[1780138889508,23.24,73545.91,40.3,-0.19256,0.00022,14.4196]
[1780138895554,23.24,73545.43,40.3,-0.19263,0.00022,14.41988]
[1780138902602,23.24,73545.29,40.3,-0.19267,0.00022,14.42194]
[1780138907955,23.24,73545.69,40.3,-0.19259,0.00022,14.41807]
[1780138913679,23.24,73546.74,40.3,-0.19237,0.00022,14.40824]
[1780138918714,23.24,73549.93,40.3,-0.19167,0.00022,14.37667]
[1780138919492,23.24,73549.93,40.3,-0.19167,0.00022,14.37667]
[1780138922362,23.24,73552.63,40.3,-0.19108,0.00022,14.34996]
[1780138923180,23.24,73552.84,40.3,-0.19103,0.00022,14.34801]
[1780138924404,23.24,73552.66,40.3,-0.19108,0.00022,14.34997]
[1780138925707,23.24,73552.69,40.3,-0.19107,0.00022,14.34982]
[1780138927850,23.24,73553.57,40.3,-0.19088,0.00022,14.34129]
[1780138928892,23.24,73553.39,40.3,-0.19093,0.00022,14.34325]
[1780138929851,23.25,73553.83,40.3,-0.19083,0.00022,14.33899]
[1780138932503,23.25,73553.53,40.3,-0.19091,0.00022,14.34248]
[1780138937850,23.25,73553.74,40.3,-0.19088,0.00022,14.34129]
[1780138941018,23.25,73553.78,40.3,-0.19088,0.00022,14.34118]
[1780138944198,23.25,73553.89,40.3,-0.19087,0.00022,14.34066]
[1780138949936,23.25,73558.32,40.3,-0.18991,0.00022,14.29725]
[1780138954971,23.25,73559.06,40.3,-0.18972,0.00022,14.28612]
[1780138958814,23.26,73558.95,40.3,-0.18976,0.00022,14.28779]
[1780138965044,23.26,73559.07,40.3,-0.18976,0.00022,14.28789]
[1780138970079,23.26,73559.0,40.3,-0.1898,0.00022,14.28948]
[1780138976766,23.26,73559.02,40.3,-0.1898,0.00022,14.28979]
[1780138978240,23.26,73559.02,40.3,-0.18982,0.00022,14.29047]
[1780138983223,23.26,73559.06,40.3,-0.18982,0.00022,14.29043]
[1780138992234,23.26,73553.69,40.3,-0.191,0.00022,14.34405]
[1780138997269,23.26,73553.36,40.3,-0.19107,0.00022,14.34709]
[1780139003311,23.26,73552.85,40.3,-0.19117,0.00022,14.35187]
[1780139008236,23.26,73552.84,40.3,-0.19117,0.00022,14.35174]
[1780139015027,23.26,73552.8,40.3,-0.19114,0.00022,14.34776]
[1780139018887,23.26,73552.84,40.3,-0.19114,0.00022,14.34756]
[1780139020618,23.26,73552.88,40.3,-0.19114,0.00022,14.34757]
[1780139021806,23.26,73552.88,40.3,-0.19114,0.00022,14.34777]
[1780139023117,23.26,73552.88,40.3,-0.19114,0.00022,14.34772]
[1780139023792,23.26,73553.0,40.3,-0.19112,0.00022,14.34662]
[1780139028241,23.26,73553.0,40.3,-0.19112,0.00022,14.34698]
[1780139030106,23.26,73553.0,40.3,-0.19113,0.00022,14.34709]
[1780139030130,23.26,73553.0,40.3,-0.19113,0.00022,14.34704]
[1780139035876,23.26,73551.75,40.3,-0.19139,0.00022,14.35881]
[1780139042585,23.26,73551.63,40.3,-0.19139,0.00022,14.35869]
[1780139044520,23.26,73551.49,40.3,-0.19141,0.00022,14.35993]
[1780139044723,23.26,73551.49,40.3,-0.19141,0.00022,14.35993]
[1780139044778,23.26,73551.49,40.3,-0.19141,0.00022,14.35976]
[1780139046597,23.26,73551.1,40.3,-0.19149,0.00022,14.3636]
[1780139047034,23.26,73551.1,40.3,-0.19149,0.00022,14.36353]
[1780139048646,23.26,73551.27,40.3,-0.19145,0.00022,14.36167]
[1780139049044,23.26,73551.12,40.3,-0.19148,0.00022,14.36302]
[1780139055021,23.26,73548.77,40.3,-0.192,0.00022,14.38621]
[1780139055031,23.26,73548.77,40.3,-0.192,0.00022,14.38621]
[1780139060318,23.26,73548.82,40.3,-0.19197,0.00022,14.38503]
[1780139065118,23.26,73548.87,40.3,-0.19195,0.00022,14.38415]
[1780139065216,23.25,73548.87,40.3,-0.19195,0.00022,14.38406]
[1780139070781,23.25,73547.12,40.3,-0.19232,0.00022,14.40064]
[1780139076521,23.25,73546.93,40.3,-0.1923,0.00022,14.39719]
[1780139082493,23.25,73546.99,40.3,-0.19228,0.00022,14.39607]
[1780139083356,23.25,73546.99,40.3,-0.19226,0.00022,14.39524]
[1780139084134,23.25,73546.99,40.3,-0.19226,0.00022,14.39524]
[1780139084205,23.25,73545.97,40.3,-0.19248,0.00022,14.40531]
[1780139087793,23.25,73543.49,40.3,-0.19303,0.00022,14.42981]
[1780139088232,23.25,73543.75,40.3,-0.19297,0.00022,14.42707]
[1780139089875,23.25,73544.09,40.3,-0.19289,0.00022,14.42339]
[1780139089880,23.25,73544.09,40.3,-0.19289,0.00022,14.42339]
[1780139089938,23.25,73544.09,40.3,-0.19288,0.00022,14.42312]
[1780139091909,23.25,73543.58,40.3,-0.19299,0.00022,14.4281]
[1780139092170,23.25,73543.8,40.3,-0.19294,0.00022,14.42577]
[1780139098263,23.24,73543.8,40.3,-0.19292,0.00022,14.4248]
[1780139103855,23.24,73543.98,40.3,-0.19284,0.00022,14.42136]
[1780139108863,23.24,73543.53,40.3,-0.19293,0.00022,14.42521]
[1780139115092,23.23,73543.33,40.3,-0.19293,0.00022,14.42519]
[1780139120127,23.23,73543.36,40.3,-0.1929,0.00022,14.42381]
[1780139124851,23.23,73543.33,40.3,-0.19289,0.00022,14.42326]
[1780139124857,23.23,73543.33,40.3,-0.19289,0.00022,14.42326]
[1780139125162,23.23,73543.51,40.3,-0.19284,0.00022,14.42125]
[1780139126920,23.23,73543.51,40.3,-0.19284,0.00022,14.42125]
[1780139127177,23.23,73543.33,40.3,-0.19288,0.00022,14.42287]
[1780139135114,23.23,73543.33,40.3,-0.19288,0.00022,14.42287]
[1780139140267,23.22,73543.04,40.3,-0.19286,0.00022,14.41908]
[1780139148323,23.22,73543.07,40.3,-0.19282,0.00022,14.41757]
[1780139154473,23.22,73543.0,40.3,-0.19282,0.00022,14.41754]
[1780139160407,23.22,73543.23,40.3,-0.19275,0.00022,14.41425]
[1780139165442,23.22,73545.47,40.3,-0.19223,0.00022,14.39107]
[1780139166520,23.22,73545.47,40.3,-0.19223,0.00022,14.39107]
[1780139172492,23.21,73546.49,40.3,-0.19199,0.00022,14.38007]
[1780139178537,23.21,73546.2,40.3,-0.19204,0.00022,14.38234]
[1780139183569,23.21,73545.9,40.3,-0.1921,0.00022,14.3849]
[1780139191119,23.21,73546.08,40.3,-0.19205,0.00022,14.38274]
[1780139196660,23.21,73546.36,40.3,-0.19193,0.00022,14.37453]
[1780139201695,23.21,73546.1,40.3,-0.19198,0.00022,14.37676]
[1780139210758,23.21,73546.3,40.3,-0.19192,0.00022,14.37406]
[1780139217263,23.21,73546.52,40.3,-0.19186,0.00022,14.37156]
[1780139223849,23.21,73546.36,40.3,-0.19188,0.00022,14.37254]
[1780139228884,23.2,73546.45,40.3,-0.19186,0.00022,14.37129]
[1780139233920,23.2,73546.52,40.3,-0.19183,0.00022,14.37025]
[1780139239982,23.2,73546.65,40.3,-0.19179,0.00022,14.36854]
[1780139245019,23.2,73546.15,40.3,-0.1919,0.00022,14.37323]
[1780139250054,23.2,73548.01,40.3,-0.19148,0.00022,14.35428]
[1780139255410,23.2,73548.15,40.3,-0.1914,0.00022,14.34803]
[1780139261167,23.2,73546.57,40.3,-0.19175,0.00022,14.36366]
[1780139267313,23.2,73546.57,40.3,-0.19174,0.00022,14.36331]
[1780139273695,23.2,73545.86,40.3,-0.19189,0.00022,14.36988]
[1780139276520,23.2,73545.12,40.3,-0.19205,0.00022,14.37709]
[1780139282283,23.2,73538.25,40.3,-0.19357,0.00022,14.44522]
[1780139287290,23.2,73538.21,40.3,-0.19357,0.00022,14.44546]
[1780139293360,23.19,73539.9,40.3,-0.19316,0.00022,14.42697]
[1780139298386,23.19,73535.39,40.3,-0.19416,0.00023,14.47139]
[1780139303430,23.19,73534.24,40.3,-0.19441,0.00023,14.48253]
[1780139308466,23.19,73533.45,40.3,-0.19456,0.00023,14.48941]
[1780139315515,23.19,73531.17,40.3,-0.19502,0.00023,14.50687]
[1780139320550,23.18,73531.59,40.3,-0.19491,0.00023,14.5021]
[1780139325585,23.18,73531.55,40.3,-0.19491,0.00023,14.50193]
[1780139330620,23.18,73531.31,40.3,-0.19494,0.00023,14.50365]
[1780139335250,23.18,73530.93,40.3,-0.19502,0.00023,14.50687]
[1780139340690,23.18,73525.28,40.3,-0.19625,0.00023,14.56118]
[1780139349323,23.17,73525.24,40.3,-0.19621,0.00023,14.55973]
[1780139350608,23.17,73522.24,40.3,-0.19685,0.00023,14.58789]
[1780139350930,23.17,73522.08,40.3,-0.19688,0.00023,14.58909]
[1780139351897,23.17,73522.08,40.3,-0.19688,0.00023,14.58909]
[1780139351985,23.17,73522.05,40.3,-0.19688,0.00023,14.58905]
[1780139358148,23.16,73522.04,40.3,-0.19684,0.00023,14.58709]
[1780139358154,23.16,73522.04,40.3,-0.19684,0.00023,14.58709]
[1780139358221,23.16,73522.04,40.3,-0.19683,0.00023,14.58669]
[1780139361722,23.16,73522.81,40.3,-0.19664,0.00023,14.57832]
[1780139362275,23.16,73522.81,40.3,-0.19664,0.00023,14.57832]
[1780139362307,23.16,73523.5,40.3,-0.19647,0.00023,14.57078]
[1780139367881,23.15,73523.47,40.3,-0.19644,0.00023,14.56967]
[1780139374930,23.15,73522.57,40.3,-0.19657,0.00023,14.57234]
[1780139378001,23.15,73522.42,40.3,-0.19659,0.00023,14.57337]
[1780139378945,23.15,73522.36,40.3,-0.1966,0.00023,14.57374]
[1780139384081,23.15,73522.46,40.3,-0.19655,0.00023,14.57158]
[1780139385979,23.15,73522.51,40.3,-0.19653,0.00023,14.57062]
[1780139390255,23.14,73522.72,40.3,-0.19646,0.00023,14.56762]
[1780139396077,23.14,73521.61,40.3,-0.19668,0.00023,14.5772]
[1780139401112,23.14,73521.28,40.3,-0.19673,0.00023,14.57936]
[1780139407154,23.13,73521.14,40.3,-0.19673,0.00023,14.5794]
[1780139412189,23.13,73521.32,40.3,-0.19665,0.00023,14.57593]
[1780139418601,23.13,73521.35,40.3,-0.19663,0.00023,14.57491]
[1780139425914,23.12,73521.92,40.3,-0.19641,0.00023,14.56534]
[1780139434838,23.11,73521.69,40.3,-0.19636,0.00023,14.56033]
[1780139439895,23.11,73521.69,40.3,-0.19633,0.00023,14.55866]
[1780139448443,23.1,73521.82,40.3,-0.19622,0.00023,14.55405]
[1780139453478,23.1,73525.41,40.3,-0.19537,0.00023,14.51638]
[1780139458512,23.1,73521.48,40.3,-0.19623,0.00023,14.55435]
[1780139462174,23.09,73521.06,40.3,-0.19631,0.00023,14.55762]
[1780139467576,23.09,73521.25,40.3,-0.19622,0.00023,14.55392]
[1780139472611,23.09,73529.07,40.3,-0.19441,0.00023,14.47379]
[1780139473136,23.09,73529.07,40.3,-0.19441,0.00023,14.47379]
[1780139478653,23.09,73528.47,40.3,-0.19454,0.00023,14.47937]
[1780139478872,23.09,73528.47,40.3,-0.19454,0.00023,14.47937]
[1780139479904,23.09,73528.69,40.3,-0.19449,0.00023,14.47707]
[1780139482863,23.09,73528.73,40.3,-0.19448,0.00023,14.47658]
[1780139489731,23.08,73531.74,40.3,-0.19378,0.00023,14.44553]
[1780139496266,23.08,73531.73,40.3,-0.19373,0.00023,14.44048]
[1780139499853,23.08,73533.45,40.3,-0.19332,0.00023,14.42244]
[1780139499948,23.08,73533.63,40.3,-0.19328,0.00023,14.42031]
[1780139502090,23.08,73533.59,40.3,-0.19329,0.00023,14.42072]
[1780139503807,23.08,73531.91,40.3,-0.19366,0.00023,14.43751]
[1780139508863,23.08,73530.74,40.3,-0.19391,0.00023,14.44867]
[1780139513898,23.08,73530.04,40.3,-0.19406,0.00023,14.4552]
[1780139522197,23.08,73530.04,40.3,-0.19405,0.00023,14.455]
[1780139525059,23.08,73530.38,40.3,-0.19396,0.00023,14.45086]
[1780139526942,23.08,73530.42,40.3,-0.19395,0.00023,14.45019]
[1780139529409,23.08,73530.15,40.3,-0.194,0.00023,14.45275]
[1780139534180,23.07,73530.83,40.3,-0.19384,0.00023,14.44557]
[1780139541096,23.07,73529.68,40.3,-0.19409,0.00023,14.4564]
[1780139545015,23.07,73531.5,40.3,-0.19367,0.00023,14.43778]
[1780139550159,23.07,73531.34,40.3,-0.1937,0.00023,14.43893]
[1780139552762,23.07,73531.32,40.3,-0.19365,0.00023,14.4344]
[1780139555636,23.07,73531.32,40.3,-0.19365,0.00023,14.43425]
[1780139556531,23.07,73531.32,40.3,-0.19365,0.00023,14.43411]
[1780139561907,23.07,73531.16,40.3,-0.19367,0.00023,14.43529]
[1780139567278,23.07,73531.16,40.3,-0.19367,0.00023,14.43486]
[1780139568061,23.07,73531.16,40.3,-0.19367,0.00023,14.43486]
[1780139569028,23.07,73531.16,40.3,-0.19366,0.00023,14.43479]
[1780139577348,23.07,73531.16,40.3,-0.19365,0.00023,14.43418]
[1780139584501,23.07,73531.16,40.3,-0.19365,0.00023,14.43412]
[1780139589953,23.07,73529.59,40.3,-0.19399,0.00023,14.44932]
[1780139594033,23.07,73529.55,40.3,-0.19399,0.00023,14.44935]
[1780139600509,23.06,73529.52,40.3,-0.19399,0.00023,14.44916]
[1780139606551,23.06,73529.29,40.3,-0.19403,0.00023,14.45103]
[1780139608501,23.06,73529.13,40.3,-0.19406,0.00023,14.45256]
[1780139617901,23.06,73528.36,40.3,-0.19418,0.00023,14.45514]
[1780139623670,23.06,73528.37,40.3,-0.19416,0.00023,14.45411]
[1780139630142,23.06,73528.37,40.3,-0.19416,0.00023,14.45411]
[1780139631961,23.06,73528.72,40.3,-0.19407,0.00023,14.44991]
[1780139635002,23.06,73528.72,40.3,-0.19406,0.00023,14.44963]
[1780139640789,23.06,73529.63,40.3,-0.19384,0.00023,14.4398]
[1780139646312,23.06,73529.16,40.3,-0.19394,0.00023,14.44409]
[1780139649852,23.05,73537.43,40.3,-0.19206,0.00023,14.36015]
[1780139656901,23.05,73538.0,40.3,-0.19193,0.00023,14.35444]
[1780139658440,23.05,73538.0,40.3,-0.19193,0.00023,14.35444]
[1780139664614,23.06,73537.72,40.3,-0.19201,0.00023,14.35779]
[1780139665316,23.06,73537.72,40.3,-0.19201,0.00023,14.35804]
[1780139671000,23.06,73537.67,40.3,-0.192,0.00023,14.35462]
[1780139674904,23.06,73534.54,40.3,-0.19271,0.00023,14.38651]
[1780139677998,23.06,73531.5,40.3,-0.1934,0.00023,14.41757]
[1780139679473,23.06,73531.33,40.3,-0.19344,0.00023,14.41933]
[1780139679738,23.06,73531.33,40.3,-0.19344,0.00023,14.41933]
[1780139682778,23.06,73530.45,40.3,-0.19364,0.00023,14.4283]
[1780139689130,23.06,73527.45,40.3,-0.19433,0.00023,14.45877]
[1780139690559,23.06,73527.45,40.3,-0.19433,0.00023,14.45877]
[1780139696179,23.06,73525.04,40.3,-0.19487,0.00023,14.48298]
[1780139697774,23.06,73525.04,40.3,-0.19487,0.00023,14.48298]
[1780139697795,23.06,73525.04,40.3,-0.19487,0.00023,14.48298]
[1780139697827,23.06,73525.04,40.3,-0.19487,0.00023,14.48298]
[1780139700124,23.06,73517.11,40.3,-0.19668,0.00023,14.56266]
[1780139700597,23.06,73517.11,40.3,-0.19668,0.00023,14.56266]
[1780139706251,23.06,73517.44,40.3,-0.19658,0.00023,14.5584]
[1780139708811,23.06,73517.44,40.3,-0.19658,0.00023,14.55828]
[1780139709476,23.06,73517.44,40.3,-0.19658,0.00023,14.55815]
[1780139716321,23.06,73524.11,40.3,-0.19504,0.00023,14.49059]
[1780139718991,23.06,73524.24,40.3,-0.19501,0.00023,14.48922]
[1780139720830,23.06,73524.24,40.3,-0.19501,0.00023,14.4892]
[1780139726390,23.06,73524.15,40.3,-0.19503,0.00023,14.48996]
[1780139736543,23.05,73524.17,40.3,-0.19503,0.00023,14.48972]
[1780139742511,23.06,73527.54,40.3,-0.19422,0.00023,14.45129]
[1780139746836,23.06,73527.46,40.3,-0.19424,0.00023,14.45227]
[1780139752581,23.06,73528.1,40.3,-0.19411,0.00023,14.44626]
[1780139757616,23.06,73527.86,40.3,-0.19417,0.00023,14.44904]
[1780139759340,23.06,73527.71,40.3,-0.19421,0.00023,14.45063]
[1780139764924,23.06,73527.95,40.3,-0.19416,0.00023,14.44859]
[1780139772726,23.06,73527.42,40.3,-0.1943,0.00023,14.45463]
[1780139780782,23.06,73527.16,40.3,-0.19437,0.00023,14.45786]
[1780139794882,23.06,73527.83,40.3,-0.1942,0.00023,14.4476]
[1780139803262,23.06,73527.83,40.3,-0.1942,0.00023,14.44778]
[1780139808002,23.07,73527.73,40.3,-0.19424,0.00023,14.44967]
[1780139809107,23.07,73527.8,40.3,-0.19423,0.00023,14.44905]
[1780139814944,23.07,73525.96,40.3,-0.19466,0.00023,14.46809]
[1780139820294,23.07,73526.18,40.3,-0.19461,0.00023,14.46614]
[1780139826099,23.07,73517.65,40.3,-0.19657,0.00023,14.55253]
[1780139828475,23.07,73516.36,40.3,-0.19686,0.00023,14.56542]
[1780139835970,23.07,73514.99,40.3,-0.19717,0.00023,14.57904]
[1780139840998,23.07,73514.97,40.3,-0.19716,0.00023,14.57843]
[1780139846240,23.07,73514.86,40.3,-0.19717,0.00023,14.57872]
[1780139852842,23.07,73515.09,40.3,-0.19711,0.00023,14.57641]
[1780139859331,23.06,73515.05,40.3,-0.19705,0.00023,14.57077]
[1780139864500,23.06,73509.01,40.3,-0.19842,0.00023,14.63087]
[1780139864582,23.06,73509.01,40.3,-0.19842,0.00023,14.63087]
[1780139870114,23.06,73506.15,40.3,-0.19906,0.00023,14.65855]
[1780139875044,23.06,73506.01,40.3,-0.19907,0.00023,14.65903]
[1780139880583,23.05,73506.94,40.3,-0.19882,0.00023,14.64812]
[1780139886521,23.05,73509.67,40.3,-0.19816,0.00023,14.61936]
[1780139892073,23.05,73510.07,40.3,-0.19806,0.00023,14.61481]
[1780139898791,23.05,73509.9,40.3,-0.19807,0.00023,14.61531]
[1780139903795,23.05,73509.9,40.3,-0.19806,0.00023,14.61497]
[1780139903879,23.04,73509.96,40.3,-0.19803,0.00023,14.61353]
[1780139905986,23.04,73509.21,40.3,-0.1982,0.00023,14.62114]
[1780139906087,23.04,73509.21,40.3,-0.1982,0.00023,14.6212]
[1780139906929,23.04,73509.21,40.3,-0.1982,0.00023,14.6212]
[1780139906985,23.04,73508.33,40.3,-0.1984,0.00023,14.62987]
[1780139907885,23.04,73508.33,40.3,-0.1984,0.00023,14.62987]
[1780139907930,23.04,73508.49,40.3,-0.19837,0.00023,14.62831]
[1780139915183,23.04,73508.32,40.3,-0.1984,0.00023,14.62983]
[1780139915258,23.04,73508.32,40.3,-0.1984,0.00023,14.62983]
[1780139915923,23.04,73506.44,40.3,-0.19876,0.00023,14.64276]
[1780139918866,23.04,73502.76,40.3,-0.19961,0.00023,14.6797]
[1780139918877,23.04,73502.6,40.3,-0.19965,0.00023,14.68128]
[1780139919352,23.04,73502.6,40.3,-0.19965,0.00023,14.68128]
[1780139919755,23.04,73499.01,40.3,-0.20047,0.00023,14.71701]
[1780139923293,23.04,73492.04,40.3,-0.20209,0.00023,14.78643]
[1780139923781,23.04,73491.76,40.3,-0.20215,0.00023,14.78907]
[1780139927252,23.04,73492.21,40.3,-0.20202,0.00023,14.78341]
[1780139928224,23.03,73491.97,40.3,-0.20206,0.00023,14.78544]
[1780139930232,23.03,73491.29,40.3,-0.20221,0.00023,14.79148]
[1780139930830,23.03,73490.24,40.3,-0.20244,0.00023,14.8016]
[1780139931323,23.03,73490.24,40.3,-0.20244,0.00023,14.8016]
[1780139931837,23.03,73488.48,40.3,-0.20285,0.00023,14.81903]
[1780139932412,23.03,73488.48,40.3,-0.20285,0.00023,14.81903]
[1780139936637,23.03,73488.18,40.3,-0.20288,0.00023,14.82039]
[1780139936872,23.03,73489.78,40.3,-0.2025,0.00023,14.804]
[1780139941907,23.03,73485.75,40.3,-0.20342,0.00023,14.84351]
[1780139946942,23.02,73486.65,40.3,-0.2032,0.00023,14.83395]
[1780139952984,23.02,73486.49,40.3,-0.20322,0.00023,14.83493]
[1780139959027,23.02,73486.34,40.3,-0.20323,0.00023,14.83542]
[1780139964062,23.02,73486.29,40.3,-0.20323,0.00023,14.83505]
[1780139973125,23.01,73486.72,40.3,-0.20305,0.00023,14.82466]
[1780139978160,23.01,73486.66,40.3,-0.20305,0.00023,14.82451]
[1780139983195,23.01,73486.52,40.3,-0.20306,0.00023,14.82517]
[1780139987946,23.01,73486.52,40.3,-0.20306,0.00023,14.82517]
[1780139995279,23.01,73486.54,40.3,-0.20302,0.00023,14.8233]
[1780140003335,23.01,73486.36,40.3,-0.20304,0.00023,14.82402]
[1780140014412,23.0,73486.45,40.3,-0.20298,0.00023,14.82167]
[1780140019964,23.0,73482.81,40.3,-0.20382,0.00023,14.85734]
[1780140020508,23.0,73481.07,40.3,-0.20422,0.00023,14.87455]
[1780140023188,23.0,73481.39,40.3,-0.20414,0.00023,14.87116]
[1780140028510,23.0,73483.86,40.3,-0.20353,0.00023,14.84497]
[1780140035029,22.99,73483.62,40.3,-0.20353,0.00023,14.84217]
[1780140042810,22.99,73483.94,40.3,-0.20344,0.00023,14.83821]
[1780140043148,22.99,73483.94,40.3,-0.20344,0.00023,14.83821]
[1780140050459,22.99,73484.56,40.3,-0.20324,0.00023,14.82975]
[1780140055850,22.98,73485.12,40.3,-0.20308,0.00023,14.82289]
[1780140061741,22.98,73485.71,40.3,-0.20291,0.00023,14.81576]
[1780140066938,22.98,73486.84,40.3,-0.20263,0.00023,14.80377]
[1780140072819,22.98,73486.73,40.3,-0.20263,0.00023,14.80371]
[1780140079868,22.97,73485.56,40.3,-0.20288,0.00023,14.81421]
[1780140084903,22.97,73485.49,40.3,-0.20287,0.00023,14.81398]
[1780140089938,22.97,73486.28,40.3,-0.20267,0.00023,14.80513]
[1780140097041,22.97,73486.6,40.3,-0.20253,0.00023,14.79656]
[1780140105044,22.96,73484.84,40.3,-0.2029,0.00023,14.81216]
[1780140110079,22.96,73484.52,40.3,-0.20295,0.00023,14.8144]
[1780140116958,22.96,73483.24,40.3,-0.20323,0.00023,14.82642]
[1780140123170,22.96,73482.61,40.3,-0.20333,0.00023,14.83075]
[1780140128205,22.95,73485.26,40.3,-0.20269,0.00023,14.8031]
[1780140133240,22.95,73486.34,40.3,-0.20241,0.00023,14.7913]
[1780140138275,22.95,73486.66,40.3,-0.20232,0.00023,14.78717]
[1780140146331,22.95,73485.02,40.3,-0.20267,0.00023,14.80209]
[1780140150033,22.94,73480.89,40.3,-0.20362,0.00024,14.84295]
[1780140150258,22.94,73480.89,40.3,-0.20362,0.00024,14.84295]
[1780140150360,22.94,73479.68,40.3,-0.2039,0.00024,14.85491]
[1780140152179,22.94,73479.34,40.3,-0.20394,0.00024,14.85372]
[1780140152281,22.94,73479.34,40.3,-0.20394,0.00024,14.85376]
[1780140154502,22.94,73479.21,40.3,-0.20397,0.00024,14.85471]
[1780140154520,22.94,73479.21,40.3,-0.20397,0.00024,14.85471]
[1780140155544,22.94,73479.27,40.3,-0.20395,0.00024,14.85394]
[1780140161437,22.94,73479.21,40.3,-0.20394,0.00024,14.85349]
[1780140165202,22.94,73479.2,40.3,-0.20393,0.00024,14.85324]
[1780140166569,22.94,73479.2,40.3,-0.20392,0.00024,14.85289]
[1780140166573,22.94,73479.18,40.3,-0.20392,0.00024,14.85275]
[1780140172470,22.94,73479.18,40.3,-0.20392,0.00024,14.85275]
[1780140178160,22.93,73478.52,40.3,-0.20399,0.00024,14.85549]
[1780140183168,22.93,73478.99,40.3,-0.20384,0.00024,14.84924]
[1780140195675,22.91,73477.68,40.3,-0.20402,0.00024,14.85691]
[1780140202724,22.91,73477.39,40.3,-0.20403,0.00024,14.85728]
[1780140205691,22.91,73477.12,40.3,-0.20408,0.00024,14.85927]
[1780140210803,22.9,73470.84,40.3,-0.20552,0.00024,14.92038]
[1780140215071,22.9,73469.52,40.3,-0.20576,0.00024,14.92769]
[1780140221857,22.89,73468.16,40.3,-0.206,0.00024,14.93756]
[1780140226816,22.89,73468.23,40.3,-0.20595,0.00024,14.93564]
[1780140229130,22.88,73468.23,40.3,-0.20593,0.00024,14.93442]
[1780140234744,22.88,73467.45,40.3,-0.20606,0.00024,14.9398]
[1780140240506,22.87,73466.32,40.3,-0.20628,0.00024,14.94907]
[1780140248197,22.87,73466.0,40.3,-0.20629,0.00024,14.94939]
[1780140255089,22.86,73468.58,40.3,-0.20559,0.00024,14.92006]
[1780140260124,22.85,73468.88,40.3,-0.20548,0.00024,14.91525]
[1780140265225,22.85,73473.89,40.3,-0.20426,0.00024,14.86355]
[1780140266659,22.85,73481.17,40.3,-0.20253,0.00024,14.78969]
[1780140275229,22.85,73485.36,40.3,-0.20146,0.00023,14.74122]
[1780140280264,22.84,73485.91,40.3,-0.20131,0.00023,14.7348]
[1780140285299,22.84,73485.92,40.3,-0.20129,0.00023,14.73381]
[1780140289378,22.84,73486.3,40.3,-0.20119,0.00023,14.72941]
[1780140294482,22.84,73487.64,40.3,-0.20085,0.00023,14.7149]
[1780140296370,22.84,73494.27,40.3,-0.1993,0.00023,14.64752]
[1780140296576,22.84,73496.85,40.3,-0.19869,0.00023,14.62128]
[1780140302418,22.83,73501.42,40.3,-0.19759,0.00023,14.57338]
[1780140304475,22.83,73500.16,40.3,-0.19788,0.00023,14.58592]
[1780140307642,22.83,73492.68,40.3,-0.1996,0.00023,14.66053]
[1780140314478,22.83,73492.05,40.3,-0.19971,0.00023,14.66544]
[1780140319548,22.82,73494.53,40.3,-0.19908,0.00023,14.63784]
[1780140325579,22.82,73495.43,40.3,-0.19881,0.00023,14.62644]
[1780140331621,22.81,73496.32,40.3,-0.19852,0.00023,14.61095]
[1780140336655,22.81,73497.65,40.3,-0.19818,0.00023,14.59608]
[1780140341692,22.81,73492.87,40.3,-0.19927,0.00023,14.64329]
[1780140346727,22.8,73493.6,40.3,-0.19906,0.00023,14.63437]
[1780140352550,22.8,73493.67,40.3,-0.19902,0.00023,14.63249]
[1780140357792,22.8,73495.27,40.3,-0.1986,0.00023,14.61424]
[1780140362842,22.79,73494.88,40.3,-0.19866,0.00023,14.61661]
[1780140367877,22.79,73494.2,40.3,-0.19879,0.00023,14.62221]
[1780140369564,22.79,73494.2,40.3,-0.19879,0.00023,14.62221]
[1780140374926,22.79,73493.93,40.3,-0.19881,0.00023,14.62311]
[1780140379961,22.78,73494.02,40.3,-0.19876,0.00023,14.62091]
[1780140384996,22.78,73496.06,40.3,-0.19825,0.00023,14.59897]
[1780140390032,22.78,73496.63,40.3,-0.1981,0.00023,14.59203]
[1780140396075,22.78,73496.97,40.3,-0.19794,0.00023,14.58264]
[1780140401110,22.77,73497.39,40.3,-0.19782,0.00023,14.57734]
[1780140406145,22.77,73497.38,40.3,-0.1978,0.00023,14.57645]
[1780140412187,22.77,73497.64,40.3,-0.19772,0.00023,14.57263]
[1780140417222,22.77,73497.36,40.3,-0.19776,0.00023,14.5745]
[1780140422257,22.76,73497.59,40.3,-0.19768,0.00023,14.57118]
[1780140427292,22.76,73497.56,40.3,-0.19767,0.00023,14.57053]
[1780140437363,22.76,73497.56,40.3,-0.19763,0.00023,14.56862]
[1780140440812,22.76,73497.82,40.3,-0.19755,0.00023,14.56541]
[1780140440900,22.76,73497.82,40.3,-0.19755,0.00023,14.56522]
[1780140446426,22.76,73497.76,40.3,-0.19757,0.00023,14.56608]
[1780140448189,22.76,73497.76,40.3,-0.19757,0.00023,14.56608]
[1780140448290,22.76,73497.76,40.3,-0.19757,0.00023,14.56618]
[1780140453757,22.76,73497.62,40.3,-0.19754,0.00023,14.56201]
[1780140456994,22.75,73498.73,40.3,-0.19727,0.00023,14.55017]
[1780140457016,22.75,73498.73,40.3,-0.19727,0.00023,14.55]
[1780140464552,22.75,73497.93,40.3,-0.19746,0.00023,14.55855]
[1780140465210,22.75,73497.93,40.3,-0.19746,0.00023,14.55855]
[1780140465731,22.75,73497.93,40.3,-0.19746,0.00023,14.55855]
[1780140465311,22.75,73497.93,40.3,-0.19746,0.00023,14.5586]
[1780140470276,22.75,73497.96,40.3,-0.19744,0.00023,14.55757]
[1780140470594,22.75,73497.85,40.3,-0.19746,0.00023,14.55851]
[1780140475629,22.75,73497.86,40.3,-0.19746,0.00023,14.55868]
[1780140480664,22.75,73497.23,40.3,-0.19762,0.00023,14.56535]
[1780140485699,22.75,73497.55,40.3,-0.19755,0.00023,14.56232]
[1780140490733,22.75,73498.38,40.3,-0.19736,0.00023,14.55411]
[1780140496776,22.76,73498.77,40.3,-0.19728,0.00023,14.55051]
[1780140502818,22.76,73499.0,40.3,-0.19723,0.00023,14.54853]
[1780140509867,22.76,73500.09,40.3,-0.19699,0.00023,14.53789]
[1780140516917,22.76,73499.69,40.3,-0.19705,0.00023,14.53786]
[1780140522176,22.76,73500.0,40.3,-0.19698,0.00023,14.53491]
[1780140527029,22.76,73499.93,40.3,-0.19701,0.00023,14.53604]
[1780140527129,22.76,73499.93,40.3,-0.19701,0.00023,14.53611]
[1780140529923,22.76,73499.86,40.3,-0.19702,0.00023,14.53649]
[1780140535778,22.76,73499.86,40.3,-0.19701,0.00023,14.53633]
[1780140535790,22.76,73499.86,40.3,-0.19701,0.00023,14.53633]
[1780140539016,22.76,73499.86,40.3,-0.19698,0.00023,14.53499]
[1780140539056,22.76,73499.86,40.3,-0.19698,0.00023,14.53483]
[1780140541796,22.76,73499.52,40.3,-0.19706,0.00023,14.53836]
[1780140541846,22.76,73499.56,40.3,-0.19705,0.00023,14.53802]
[1780140551157,22.75,73499.56,40.3,-0.19702,0.00023,14.53656]
[1780140552954,22.75,73499.56,40.3,-0.19702,0.00023,14.53656]
[1780140557124,22.75,73499.87,40.3,-0.19693,0.00023,14.53262]
[1780140563243,22.75,73499.01,40.3,-0.19711,0.00023,14.54034]
[1780140568279,22.75,73499.39,40.3,-0.197,0.00023,14.53566]
[1780140573852,22.75,73505.57,40.3,-0.19551,0.00023,14.46748]
[1780140578852,22.75,73512.37,40.3,-0.19394,0.00023,14.39779]
[1780140579858,22.75,73516.08,40.3,-0.19308,0.00023,14.35982]
[1780140584878,22.75,73515.76,40.3,-0.19317,0.00023,14.36354]
[1780140588371,22.75,73518.25,40.3,-0.1926,0.00023,14.33825]
[1780140588431,22.75,73518.25,40.3,-0.1926,0.00023,14.33825]
[1780140588774,22.75,73518.25,40.3,-0.1926,0.00023,14.33825]
[1780140588796,22.75,73518.25,40.3,-0.1926,0.00023,14.33825]
[1780140588814,22.75,73505.26,40.3,-0.1956,0.00023,14.47135]
[1780140588972,22.75,73505.26,40.3,-0.1956,0.00023,14.47135]
[1780140589428,22.75,73494.43,40.3,-0.19812,0.00023,14.58195]
[1780140590856,22.75,73494.43,40.3,-0.19812,0.00023,14.58195]
[1780140590866,22.75,73486.55,40.3,-0.19997,0.00023,14.66211]
[1780140591622,22.75,73486.55,40.3,-0.19997,0.00023,14.66211]
[1780140591663,22.75,73486.55,40.3,-0.19997,0.00023,14.66211]
[1780140591721,22.75,73486.53,40.3,-0.19997,0.00023,14.66222]
[1780140594260,22.75,73493.22,40.3,-0.19839,0.00023,14.59357]
[1780140596511,22.75,73495.8,40.3,-0.19778,0.00023,14.56687]
[1780140596571,22.75,73490.72,40.3,-0.19896,0.00023,14.6184]
[1780140598478,22.75,73486.62,40.3,-0.19992,0.00023,14.66007]
[1780140598746,22.75,73486.62,40.3,-0.19992,0.00023,14.66007]
[1780140598787,22.75,73487.12,40.3,-0.19981,0.00023,14.65493]
[1780140601022,22.74,73487.34,40.3,-0.19974,0.00023,14.65214]
[1780140606548,22.74,73494.95,40.3,-0.19793,0.00023,14.57359]
[1780140607016,22.74,73494.95,40.3,-0.19793,0.00023,14.57359]
[1780140616455,22.74,73495.26,40.3,-0.19785,0.00023,14.57013]
[1780140622827,22.74,73495.78,40.3,-0.19769,0.00023,14.56309]
[1780140628703,22.73,73496.61,40.3,-0.19748,0.00023,14.55352]
[1780140629060,22.73,73496.61,40.3,-0.19748,0.00023,14.55352]
[1780140641794,22.73,73499.46,40.3,-0.19674,0.00023,14.51853]
[1780140645819,22.73,73499.46,40.3,-0.19674,0.00023,14.51853]
[1780140645868,22.73,73499.46,40.3,-0.19674,0.00023,14.51853]
[1780140645918,22.73,73499.46,40.3,-0.19673,0.00023,14.51814]
[1780140653878,22.73,73499.43,40.3,-0.19676,0.00023,14.51943]
[1780140660272,22.73,73499.33,40.3,-0.19679,0.00023,14.52092]
[1780140662403,22.74,73499.53,40.3,-0.19676,0.00023,14.51933]
[1780140667976,22.74,73499.64,40.3,-0.19675,0.00023,14.51887]
[1780140675025,22.74,73499.51,40.3,-0.19679,0.00023,14.52095]
[1780140680060,22.74,73499.6,40.3,-0.19678,0.00023,14.52056]
[1780140685095,22.74,73499.95,40.3,-0.19671,0.00023,14.51748]
[1780140692144,22.74,73499.82,40.3,-0.19672,0.00023,14.51495]
[1780140699193,22.74,73500.01,40.3,-0.19669,0.00023,14.5137]
[1780140704228,22.74,73500.23,40.3,-0.19665,0.00023,14.51194]
[1780140711337,22.75,73500.09,40.3,-0.19669,0.00023,14.51375]
[1780140712379,22.75,73500.06,40.3,-0.1967,0.00023,14.51433]
[1780140721348,22.75,73500.09,40.3,-0.19672,0.00023,14.51493]
[1780140726384,22.75,73500.1,40.3,-0.19672,0.00023,14.51523]
[1780140729343,22.75,73499.9,40.3,-0.19677,0.00023,14.51741]
[1780140734439,22.75,73494.7,40.3,-0.19799,0.00023,14.57079]
[1780140740481,22.75,73495.39,40.3,-0.19784,0.00023,14.56384]
[1780140745515,22.75,73495.36,40.3,-0.19785,0.00023,14.5643]
[1780140746657,22.75,73495.36,40.3,-0.19785,0.00023,14.5643]
[1780140752565,22.75,73494.02,40.3,-0.19812,0.00023,14.57349]
[1780140757600,22.75,73493.99,40.3,-0.19813,0.00023,14.57392]
[1780140762635,22.75,73494.35,40.3,-0.19805,0.00023,14.5704]
[1780140765499,22.75,73494.35,40.3,-0.19805,0.00023,14.5704]
[1780140766222,22.75,73494.35,40.3,-0.19805,0.00023,14.5705]
[1780140771698,22.75,73494.15,40.3,-0.1981,0.00023,14.57272]
[1780140776943,22.75,73494.12,40.3,-0.19811,0.00023,14.57309]
[1780140778127,22.75,73494.12,40.3,-0.19811,0.00023,14.57319]
[1780140783782,22.75,73493.8,40.3,-0.19819,0.00023,14.57666]
[1780140786572,22.75,73493.78,40.3,-0.1982,0.00023,14.57692]
[1780140788215,22.75,73493.86,40.3,-0.19818,0.00023,14.57616]
[1780140793852,22.75,73493.1,40.3,-0.19836,0.00023,14.58408]
[1780140798887,22.75,73493.21,40.3,-0.19834,0.00023,14.58307]
[1780140803922,22.75,73493.27,40.3,-0.19833,0.00023,14.58259]
[1780140808957,22.75,73492.73,40.3,-0.19846,0.00023,14.58823]
[1780140815121,22.75,73493.73,40.3,-0.19818,0.00023,14.57348]
[1780140823056,22.76,73493.67,40.3,-0.19821,0.00023,14.57452]
[1780140828421,22.76,73493.73,40.3,-0.19819,0.00023,14.57394]
[1780140836795,22.76,73493.86,40.3,-0.19817,0.00023,14.57296]
[1780140845210,22.76,73493.83,40.3,-0.19819,0.00023,14.57375]
[1780140850374,22.76,73493.78,40.3,-0.1982,0.00023,14.57441]
[1780140858183,22.76,73493.82,40.3,-0.1982,0.00023,14.57427]
[1780140863337,22.76,73493.88,40.3,-0.19819,0.00023,14.57397]
[1780140870386,22.76,73492.72,40.3,-0.19847,0.00023,14.58603]
[1780140875421,22.76,73493.57,40.3,-0.19823,0.00023,14.57289]
[1780140880456,22.76,73493.49,40.3,-0.19825,0.00023,14.5739]
[1780140887504,22.76,73493.9,40.3,-0.19817,0.00023,14.57004]
[1780140892539,22.76,73493.19,40.3,-0.19834,0.00023,14.57746]
[1780140895712,22.76,73492.25,40.3,-0.19856,0.00023,14.58709]
[1780140900909,22.76,73493.74,40.3,-0.19821,0.00023,14.5721]
[1780140906639,22.76,73493.45,40.3,-0.19829,0.00023,14.57538]
[1780140915702,22.76,73493.79,40.3,-0.19822,0.00023,14.57233]
[1780140920636,22.76,73495.01,40.3,-0.19794,0.00023,14.56011]
[1780140920689,22.76,73495.01,40.3,-0.19794,0.00023,14.56011]
[1780140920924,22.76,73495.01,40.3,-0.19794,0.00023,14.56011]
[1780140926780,22.77,73495.52,40.3,-0.19783,0.00023,14.55538]
[1780140935842,22.77,73495.39,40.3,-0.19783,0.00023,14.55261]
[1780140940928,22.77,73495.42,40.3,-0.19783,0.00023,14.5526]
[1780140946921,22.77,73495.37,40.3,-0.19785,0.00023,14.55346]
[1780140951956,22.77,73495.63,40.3,-0.19779,0.00023,14.5511]
[1780140958247,22.77,73496.14,40.3,-0.19768,0.00023,14.54614]
[1780140968256,22.77,73496.39,40.3,-0.19763,0.00023,14.54392]
[1780140974117,22.77,73496.78,40.3,-0.19756,0.00023,14.54075]
[1780140979153,22.77,73497.14,40.3,-0.19748,0.00023,14.53737]
[1780140980046,22.77,73497.14,40.3,-0.19748,0.00023,14.53737]
[1780140986202,22.77,73504.63,40.3,-0.19576,0.00023,14.4619]
[1780140988170,22.77,73504.87,40.3,-0.1957,0.00023,14.4596]
[1780140993252,22.78,73504.4,40.3,-0.19579,0.00023,14.46058]
[1780140994429,22.78,73504.63,40.3,-0.19574,0.00023,14.45837]
[1780140997474,22.78,73504.48,40.3,-0.19578,0.00023,14.4603]
[1780140997575,22.78,73504.48,40.3,-0.19578,0.00023,14.4603]
[1780141000035,22.78,73507.97,40.3,-0.19498,0.00023,14.42495]
[1780141003717,22.78,73508.58,40.3,-0.19485,0.00023,14.41921]
[1780141009366,22.78,73509.14,40.3,-0.19475,0.00023,14.41467]
[1780141010792,22.78,73509.14,40.3,-0.19475,0.00023,14.41467]
[1780141015869,22.78,73510.04,40.3,-0.19456,0.00023,14.40629]
[1780141018195,22.78,73510.04,40.3,-0.19456,0.00023,14.40662]
[1780141021296,22.79,73513.22,40.3,-0.19384,0.00023,14.37484]
[1780141026559,22.79,73512.51,40.3,-0.19403,0.00023,14.38325]
[1780141034541,22.79,73512.9,40.3,-0.19398,0.00023,14.38099]
[1780141039575,22.79,73514.27,40.3,-0.19369,0.00023,14.36798]
[1780141044611,22.8,73515.58,40.3,-0.19341,0.00023,14.3557]
[1780141049646,22.8,73515.69,40.3,-0.19341,0.00023,14.35571]
[1780141054681,22.8,73515.51,40.3,-0.19343,0.00023,14.35402]
[1780141059715,22.8,73515.98,40.3,-0.19335,0.00023,14.35037]
[1780141061866,22.8,73515.98,40.3,-0.19335,0.00023,14.35037]
[1780141062873,22.81,73515.98,40.3,-0.19336,0.00023,14.35083]
[1780141070795,22.81,73519.82,40.3,-0.19253,0.00023,14.31403]
[1780141072296,22.81,73519.82,40.3,-0.19253,0.00023,14.31403]
[1780141077299,22.81,73519.78,40.3,-0.19256,0.00023,14.31501]
[1780141078321,22.81,73519.78,40.3,-0.19258,0.00023,14.31612]
[1780141080506,22.82,73524.72,40.3,-0.19147,0.00023,14.26651]
[1780141082477,22.82,73524.98,40.3,-0.19143,0.00023,14.26456]
[1780141082482,22.82,73524.98,40.3,-0.19143,0.00023,14.26456]
[1780141082879,22.82,73525.25,40.3,-0.19137,0.00023,14.26215]
[1780141091941,22.82,73525.48,40.3,-0.19138,0.00023,14.26266]
[1780141094350,22.83,73525.53,40.3,-0.19138,0.00023,14.26248]
[1780141096508,22.83,73524.93,40.3,-0.19154,0.00023,14.26961]
[1780141098138,22.83,73525.01,40.3,-0.19153,0.00023,14.26912]
[1780141104025,22.83,73524.4,40.3,-0.19171,0.00023,14.27763]
[1780141110067,22.84,73524.44,40.3,-0.19175,0.00023,14.27914]
[1780141115117,22.84,73524.16,40.3,-0.1918,0.00023,14.27888]
[1780141120152,22.84,73524.14,40.3,-0.19184,0.00023,14.28065]
[1780141125187,22.85,73522.9,40.3,-0.19216,0.00023,14.29486]
[1780141136264,22.85,73523.94,40.3,-0.19199,0.00023,14.28754]
[1780141139824,22.86,73523.81,40.3,-0.19204,0.00023,14.28975]
[1780141140765,22.86,73523.81,40.3,-0.19205,0.00023,14.29005]
[1780141142839,22.86,73523.81,40.3,-0.19206,0.00023,14.29034]
[1780141148572,22.86,73523.7,40.3,-0.19211,0.00023,14.29263]
[1780141152377,22.86,73516.05,40.3,-0.1939,0.00023,14.37266]
[1780141157412,22.87,73514.38,40.3,-0.19431,0.00023,14.39052]
[1780141160825,22.87,73514.52,40.3,-0.19428,0.00023,14.38926]
[1780141160926,22.87,73514.52,40.3,-0.19429,0.00023,14.38976]
[1780141162849,22.87,73514.37,40.3,-0.19433,0.00023,14.39148]
[1780141164695,22.87,73515.41,40.3,-0.1941,0.00023,14.38129]
[1780141165879,22.87,73517.76,40.3,-0.19356,0.00023,14.35756]
[1780141171510,22.87,73520.27,40.3,-0.19297,0.00023,14.32876]
[1780141175807,22.87,73520.35,40.3,-0.19298,0.00023,14.32878]
[1780141175842,22.88,73520.35,40.3,-0.19299,0.00023,14.32935]
[1780141181580,22.88,73522.79,40.3,-0.19246,0.00023,14.30579]
[1780141186615,22.88,73522.57,40.3,-0.19255,0.00023,14.30978]
[1780141188918,22.88,73522.9,40.3,-0.19248,0.00023,14.30671]
[1780141195678,22.89,73523.17,40.3,-0.19247,0.00023,14.30632]
[1780141200713,22.89,73523.07,40.3,-0.19252,0.00023,14.3088]
[1780141205862,22.89,73523.12,40.3,-0.19253,0.00023,14.30917]
[1780141208172,22.89,73523.51,40.3,-0.19246,0.00023,14.30608]
[1780141209274,22.9,73523.81,40.3,-0.1924,0.00023,14.30333]
[1780141211001,22.9,73524.33,40.3,-0.19229,0.00023,14.29834]
[1780141213045,22.9,73523.92,40.3,-0.1924,0.00023,14.30347]
[1780141219042,22.9,73523.93,40.3,-0.19244,0.00023,14.30528]
[1780141220936,22.9,73523.93,40.3,-0.19245,0.00023,14.3056]
[1780141226895,22.91,73524.2,40.3,-0.19244,0.00023,14.30532]
[1780141233208,22.91,73524.16,40.3,-0.19246,0.00023,14.30635]
[1780141236510,22.91,73526.91,40.3,-0.19184,0.00023,14.2756]
[1780141242000,22.92,73530.83,40.3,-0.191,0.00023,14.23841]
[1780141247116,22.92,73531.11,40.3,-0.19097,0.00023,14.23679]
[1780141253169,22.93,73532.09,40.3,-0.19081,0.00023,14.2297]
[1780141258272,22.93,73533.79,40.3,-0.19047,0.00023,14.21456]
[1780141263436,22.94,73535.15,40.3,-0.19021,0.00023,14.20295]
[1780141268975,22.94,73530.95,40.3,-0.19121,0.00023,14.2479]
[1780141272081,22.95,73531.03,40.3,-0.19122,0.00023,14.24828]
[1780141277247,22.95,73532.65,40.3,-0.19092,0.00023,14.23479]
[1780141279165,22.95,73532.44,40.3,-0.19098,0.00023,14.23739]
[1780141284296,22.96,73533.2,40.3,-0.19085,0.00023,14.23181]
[1780141289330,22.96,73533.59,40.3,-0.1908,0.00023,14.22959]
[1780141294724,22.96,73534.2,40.3,-0.19065,0.00023,14.22011]
[1780141301416,22.97,73534.28,40.3,-0.19069,0.00023,14.22216]
[1780141306459,22.97,73536.27,40.3,-0.19028,0.00023,14.20373]
[1780141312501,22.98,73535.46,40.3,-0.19051,0.00023,14.21416]
[1780141317536,22.98,73534.61,40.3,-0.19074,0.00023,14.22456]
[1780141322570,22.99,73535.16,40.3,-0.19066,0.00023,14.22069]
[1780141333649,22.99,73535.28,40.3,-0.19071,0.00023,14.22319]
[1780141341705,23.0,73535.03,40.3,-0.19083,0.00023,14.22836]
[1780141346741,23.0,73534.84,40.3,-0.1909,0.00023,14.23189]
[1780141351318,23.01,73534.41,40.3,-0.19103,0.00023,14.2375]
[1780141351348,23.01,73534.41,40.3,-0.19103,0.00023,14.2375]
[1780141353932,23.01,73534.21,40.3,-0.19105,0.00023,14.23556]
[1780141359831,23.01,73534.96,40.3,-0.19095,0.00023,14.23131]
[1780141362286,23.02,73535.0,40.3,-0.19095,0.00023,14.23132]
[1780141368023,23.02,73535.11,40.3,-0.19095,0.00023,14.23154]
[1780141373930,23.02,73534.83,40.3,-0.19108,0.00023,14.23708]
[1780141379972,23.03,73534.64,40.3,-0.19116,0.00023,14.24075]
[1780141386507,23.03,73535.06,40.3,-0.19109,0.00023,14.23765]
[1780141392349,23.03,73529.72,40.3,-0.19233,0.00023,14.29309]
[1780141397542,23.04,73529.72,40.3,-0.19237,0.00023,14.29496]
[1780141397558,23.04,73529.72,40.3,-0.19237,0.00023,14.29496]
[1780141402839,23.04,73529.55,40.3,-0.19244,0.00023,14.29841]
[1780141404192,23.04,73529.91,40.3,-0.19238,0.00023,14.29558]
[1780141408225,23.04,73529.91,40.3,-0.1924,0.00023,14.29629]
[1780141412541,23.05,73530.16,40.3,-0.19232,0.00023,14.29009]
[1780141418864,23.05,73530.03,40.3,-0.19234,0.00023,14.29127]
[1780141424139,23.05,73530.03,40.3,-0.19234,0.00023,14.29088]
[1780141430512,23.05,73529.98,40.3,-0.19234,0.00023,14.29113]
[1780141435854,23.04,73529.76,40.3,-0.19238,0.00023,14.29282]
[1780141441002,23.04,73530.3,40.3,-0.19225,0.00023,14.28711]
[1780141447154,23.04,73530.55,40.3,-0.19219,0.00023,14.28427]
[1780141452430,23.04,73530.55,40.3,-0.19218,0.00023,14.28402]
[1780141458521,23.04,73530.34,40.3,-0.19222,0.00023,14.28577]
[1780141465618,23.04,73530.34,40.3,-0.19222,0.00023,14.28563]
[1780141471613,23.04,73530.51,40.3,-0.19213,0.00023,14.27876]
[1780141479670,23.04,73531.07,40.3,-0.19199,0.00023,14.27282]
[1780141486296,23.04,73530.73,40.3,-0.19207,0.00023,14.27615]
[1780141492372,23.04,73530.69,40.3,-0.19207,0.00023,14.27629]
[1780141500818,23.04,73530.77,40.3,-0.19204,0.00023,14.27505]
[1780141506505,23.04,73530.81,40.3,-0.19203,0.00023,14.2745]
[1780141511979,23.04,73531.14,40.3,-0.19195,0.00023,14.27105]
[1780141512474,23.04,73531.14,40.3,-0.19195,0.00023,14.27105]
[1780141512575,23.04,73531.13,40.3,-0.19195,0.00023,14.27098]
[1780141519752,23.04,73530.83,40.3,-0.19201,0.00023,14.27366]
[1780141520941,23.04,73530.82,40.3,-0.19201,0.00023,14.27354]
[1780141520971,23.04,73530.82,40.3,-0.19201,0.00023,14.27354]
[1780141528243,23.03,73530.82,40.3,-0.192,0.00023,14.27311]
[1780141530368,23.03,73530.82,40.3,-0.192,0.00023,14.27289]
[1780141536063,23.03,73531.29,40.3,-0.19182,0.00023,14.26248]
[1780141540979,23.03,73531.29,40.3,-0.19181,0.00023,14.26205]
[1780141541724,23.03,73531.29,40.3,-0.19181,0.00023,14.26177]
[1780141545095,23.03,73531.29,40.3,-0.1918,0.00023,14.26133]
[1780141545102,23.03,73531.29,40.3,-0.1918,0.00023,14.26133]
[1780141545196,23.03,73531.29,40.3,-0.19179,0.00023,14.26089]
[1780141546033,23.03,73531.29,40.3,-0.19179,0.00023,14.26089]
[1780141547175,23.03,73531.29,40.3,-0.19179,0.00023,14.26075]
[1780141547276,23.03,73531.29,40.3,-0.19178,0.00023,14.26061]
[1780141551329,23.03,73531.13,40.3,-0.19181,0.00023,14.26162]
[1780141551339,23.03,73531.65,40.3,-0.19168,0.00023,14.25615]
[1780141557296,23.02,73531.25,40.3,-0.19176,0.00023,14.2596]
[1780141562744,23.02,73531.32,40.3,-0.19174,0.00023,14.25842]
[1780141562749,23.02,73531.32,40.3,-0.19174,0.00023,14.25842]
[1780141562823,23.02,73531.32,40.3,-0.19173,0.00023,14.2582]
[1780141563256,23.02,73523.81,40.3,-0.19344,0.00023,14.33417]
[1780141568380,23.02,73525.48,40.3,-0.19304,0.00023,14.31658]
[1780141568481,23.02,73525.56,40.3,-0.19302,0.00023,14.31562]
[1780141574038,23.02,73524.95,40.3,-0.19314,0.00023,14.32086]
[1780141581384,23.02,73524.77,40.3,-0.19315,0.00023,14.3212]
[1780141586419,23.01,73525.11,40.3,-0.19305,0.00023,14.31686]
[1780141592469,23.01,73525.04,40.3,-0.19305,0.00023,14.31686]
[1780141598504,23.01,73525.27,40.3,-0.19292,0.00023,14.30847]
[1780141603305,23.01,73525.23,40.3,-0.19293,0.00023,14.30871]
[1780141603396,23.01,73525.23,40.3,-0.19291,0.00023,14.30806]
[1780141608573,23.0,73525.49,40.3,-0.19282,0.00023,14.30396]
[1780141612745,23.0,73525.31,40.3,-0.19284,0.00023,14.30492]
[1780141619651,23.0,73525.35,40.3,-0.19278,0.00023,14.30225]
[1780141624686,22.99,73526.01,40.3,-0.1926,0.00023,14.29417]
[1780141631095,22.99,73525.71,40.3,-0.19265,0.00023,14.29611]
[1780141637778,22.99,73525.88,40.3,-0.19255,0.00023,14.29194]
[1780141638210,22.99,73525.88,40.3,-0.19255,0.00023,14.29194]
[1780141643820,22.98,73528.06,40.3,-0.19202,0.00023,14.26822]
[1780141649861,22.98,73530.47,40.3,-0.19145,0.00023,14.24242]
[1780141653483,22.98,73526.3,40.3,-0.19234,0.00023,14.27939]
[1780141658925,22.98,73526.21,40.3,-0.19232,0.00023,14.27873]
[1780141663960,22.97,73528.79,40.3,-0.19171,0.00023,14.25124]
[1780141668995,22.97,73525.66,40.3,-0.19239,0.00023,14.28186]
[1780141671404,22.97,73525.59,40.3,-0.1924,0.00023,14.28231]
[1780141677633,22.97,73523.54,40.3,-0.19283,0.00023,14.30149]
[1780141679595,22.97,73523.34,40.3,-0.19287,0.00023,14.30293]
[1780141679664,22.97,73523.34,40.3,-0.19287,0.00023,14.30293]
[1780141680528,22.96,73523.34,40.3,-0.19285,0.00023,14.30234]
[1780141680576,22.96,73523.34,40.3,-0.19285,0.00023,14.30234]
[1780141680577,22.96,73523.34,40.3,-0.19285,0.00023,14.30234]
[1780141680611,22.96,73523.34,40.3,-0.19285,0.00023,14.30234]
[1780141680652,22.96,73523.34,40.3,-0.19285,0.00023,14.30234]
[1780141680813,22.96,73523.34,40.3,-0.19285,0.00023,14.30204]
[1780141681802,22.96,73523.34,40.3,-0.19285,0.00023,14.30204]
[1780141681817,22.96,73515.09,40.3,-0.19474,0.00023,14.38578]
[1780141682741,22.96,73515.09,40.3,-0.19474,0.00023,14.38578]
[1780141682994,22.96,73508.33,40.3,-0.19629,0.00023,14.45404]
[1780141684061,22.96,73507.88,40.3,-0.19639,0.00023,14.45821]
[1780141684735,22.96,73507.94,40.3,-0.19636,0.00023,14.45714]
[1780141686504,22.96,73507.87,40.3,-0.19638,0.00023,14.4577]
[1780141693035,22.96,73507.1,40.3,-0.19653,0.00023,14.46438]
[1780141698093,22.96,73507.5,40.3,-0.19641,0.00023,14.45897]
[1780141704371,22.95,73507.5,40.3,-0.19638,0.00023,14.45785]
[1780141709705,22.95,73507.5,40.3,-0.19636,0.00023,14.45673]
[1780141711767,22.95,73507.5,40.3,-0.19634,0.00023,14.45606]
[1780141712897,22.95,73507.5,40.3,-0.19629,0.00023,14.45116]
[1780141716864,22.95,73507.17,40.3,-0.19635,0.00023,14.45362]
[1780141716885,22.95,73507.13,40.3,-0.19635,0.00023,14.4538]
[1780141719175,22.95,73507.17,40.3,-0.19634,0.00023,14.4532]
[1780141721513,22.95,73507.17,40.3,-0.19634,0.00023,14.45302]
[1780141723141,22.94,73507.34,40.3,-0.19629,0.00023,14.45111]
[1780141723965,22.94,73507.34,40.3,-0.19629,0.00023,14.45102]
[1780141731434,22.94,73507.34,40.3,-0.19629,0.00023,14.45084]
[1780141736469,22.94,73507.29,40.3,-0.1963,0.00023,14.45124]
[1780141742512,22.94,73507.29,40.3,-0.19629,0.00023,14.45109]
[1780141752582,22.94,73507.29,40.3,-0.19629,0.00023,14.45089]
[1780141757640,22.94,73507.29,40.3,-0.19629,0.00023,14.45089]
[1780141760482,22.94,73507.29,40.3,-0.19629,0.00023,14.4508]
[1780141765673,22.94,73507.13,40.3,-0.19631,0.00023,14.45172]
[1780141766268,22.94,73507.13,40.3,-0.19631,0.00023,14.45172]
[1780141771716,22.94,73507.21,40.3,-0.19622,0.00023,14.44531]
[1780141773072,22.94,73507.21,40.3,-0.19622,0.00023,14.44531]
[1780141774902,22.94,73507.21,40.3,-0.19622,0.00023,14.44515]
[1780141776820,22.94,73507.21,40.3,-0.19621,0.00023,14.44485]
[1780141791856,22.93,73507.21,40.3,-0.19616,0.00023,14.44253]
[1780141799912,22.93,73507.25,40.3,-0.19613,0.00023,14.441]
[1780141806753,22.93,73507.15,40.3,-0.19614,0.00023,14.44174]
[1780141811997,22.93,73507.15,40.3,-0.19611,0.00023,14.44035]
[1780141813511,22.93,73507.15,40.3,-0.19611,0.00023,14.44035]
[1780141813883,22.93,73507.15,40.3,-0.19611,0.00023,14.44035]
[1780141820365,22.92,73502.58,40.3,-0.19715,0.00023,14.48548]
[1780141822145,22.92,73502.51,40.3,-0.19716,0.00023,14.48599]
[1780141823075,22.92,73501.52,40.3,-0.19739,0.00023,14.49592]
[1780141830124,22.92,73501.84,40.3,-0.19729,0.00023,14.49171]
[1780141835161,22.92,73501.83,40.3,-0.19723,0.00023,14.48643]
[1780141841203,22.92,73501.55,40.3,-0.19728,0.00023,14.48838]
[1780141846238,22.92,73500.99,40.3,-0.19739,0.00023,14.49321]
[1780141852280,22.91,73500.9,40.3,-0.19739,0.00023,14.49305]
[1780141857315,22.91,73499.99,40.3,-0.19757,0.00023,14.50115]
[1780141862350,22.91,73498.31,40.3,-0.19794,0.00023,14.51709]
[1780141867388,22.91,73497.02,40.3,-0.19821,0.00023,14.52902]
[1780141873433,22.9,73497.33,40.3,-0.19811,0.00023,14.52451]
[1780141879404,22.9,73497.69,40.3,-0.19801,0.00023,14.51996]
[1780141879405,22.9,73497.69,40.3,-0.19801,0.00023,14.51996]
[1780141880089,22.9,73497.69,40.3,-0.19801,0.00023,14.51996]
[1780141880186,22.9,73497.84,40.3,-0.19796,0.00023,14.51799]
[1780141885517,22.89,73497.67,40.3,-0.19794,0.00023,14.51705]
[1780141890551,22.89,73497.07,40.3,-0.19803,0.00023,14.5209]
[1780141892473,22.89,73497.05,40.3,-0.19798,0.00023,14.51597]
[1780141892569,22.89,73497.05,40.3,-0.19797,0.00023,14.51552]
[1780141898608,22.88,73496.36,40.3,-0.1981,0.00023,14.52114]
[1780141901224,22.88,73496.33,40.3,-0.1981,0.00023,14.52121]
[1780141906246,22.88,73490.65,40.3,-0.1994,0.00023,14.5771]
[1780141906370,22.88,73490.65,40.3,-0.1994,0.00023,14.5771]
[1780141913713,22.87,73487.33,40.3,-0.20011,0.00023,14.60802]
[1780141918379,22.87,73487.3,40.3,-0.20009,0.00023,14.60701]
[1780141925889,22.87,73486.55,40.3,-0.20024,0.00023,14.61327]
[1780141932804,22.86,73485.81,40.3,-0.20034,0.00024,14.61773]
[1780141933068,22.86,73485.81,40.3,-0.20034,0.00024,14.61773]
[1780141934200,22.86,73485.66,40.3,-0.20036,0.00024,14.61858]
[1780141942916,22.85,73485.05,40.3,-0.20043,0.00024,14.62143]
[1780141947950,22.85,73487.91,40.3,-0.19972,0.00023,14.59087]
[1780141952986,22.85,73488.47,40.3,-0.19951,0.00023,14.57913]
[1780141959028,22.84,73487.96,40.3,-0.1996,0.00023,14.58266]
[1780141963962,22.84,73486.89,40.3,-0.19983,0.00023,14.59265]
[1780141964174,22.84,73486.89,40.3,-0.19983,0.00023,14.59265]
[1780141970106,22.84,73486.88,40.3,-0.19978,0.00023,14.5905]
[1780141975141,22.83,73487.23,40.3,-0.19967,0.00023,14.58559]
[1780141986217,22.83,73487.28,40.3,-0.19959,0.00023,14.58218]
[1780141987503,22.83,73487.28,40.3,-0.19959,0.00023,14.58218]
[1780141987768,22.83,73487.28,40.3,-0.19959,0.00023,14.58218]
[1780141994273,22.82,73487.4,40.3,-0.19951,0.00023,14.57893]
[1780142001168,22.82,73487.33,40.3,-0.19951,0.00023,14.57889]
[1780142006358,22.81,73487.07,40.3,-0.19952,0.00023,14.5793]
[1780142011393,22.81,73486.84,40.3,-0.19951,0.00024,14.57574]
[1780142017435,22.81,73486.67,40.3,-0.19951,0.00024,14.57602]
[1780142029519,22.8,73488.57,40.3,-0.199,0.00023,14.55359]
[1780142035178,22.8,73490.97,40.3,-0.19842,0.00023,14.52859]
[1780142040838,22.8,73491.0,40.3,-0.19838,0.00023,14.5269]
[1780142042567,22.8,73491.0,40.3,-0.19838,0.00023,14.5267]
[1780142048652,22.79,73490.9,40.3,-0.19836,0.00023,14.5261]
[1780142055704,22.79,73491.13,40.3,-0.19828,0.00023,14.52237]
[1780142060769,22.79,73491.3,40.3,-0.19822,0.00023,14.51968]
[1780142066811,22.79,73492.94,40.3,-0.19781,0.00023,14.50197]
[1780142071846,22.78,73492.9,40.3,-0.19776,0.00023,14.4969]
[1780142076881,22.78,73492.91,40.3,-0.19774,0.00023,14.49603]
[1780142081916,22.78,73494.24,40.3,-0.19741,0.00023,14.48175]
[1780142086951,22.78,73493.63,40.3,-0.19754,0.00023,14.48727]
[1780142092993,22.78,73493.57,40.3,-0.19753,0.00023,14.48703]
[1780142097211,22.78,73493.61,40.3,-0.19751,0.00023,14.4862]
[1780142097455,22.78,73493.61,40.3,-0.19751,0.00023,14.48606]
[1780142097471,22.78,73493.61,40.3,-0.19751,0.00023,14.48606]
[1780142098028,22.78,73506.55,40.3,-0.19449,0.00023,14.35396]
[1780142101391,22.78,73512.42,40.3,-0.19314,0.00023,14.29407]
[1780142102056,22.78,73503.78,40.3,-0.19514,0.00023,14.38258]
[1780142108098,22.78,73500.16,40.3,-0.19598,0.00023,14.41928]
[1780142112572,22.78,73500.17,40.3,-0.19597,0.00023,14.41896]
[1780142118168,22.77,73498.06,40.3,-0.19645,0.00023,14.44005]
[1780142123181,22.77,73498.36,40.3,-0.19638,0.00023,14.43666]
[1780142127179,22.77,73497.48,40.3,-0.19658,0.00023,14.44538]
[1780142133273,22.77,73497.23,40.3,-0.19657,0.00023,14.44252]
[1780142137799,22.77,73497.1,40.3,-0.1966,0.00023,14.44358]
[1780142143343,22.77,73500.39,40.3,-0.19582,0.00023,14.40963]
[1780142148378,22.77,73501.61,40.3,-0.19554,0.00023,14.39712]
[1780142153414,22.77,73502.05,40.3,-0.19543,0.00023,14.39267]
[1780142157892,22.77,73501.86,40.3,-0.19548,0.00023,14.39467]
[1780142160772,22.77,73501.19,40.3,-0.19564,0.00023,14.40157]
[1780142163051,22.77,73501.12,40.3,-0.19565,0.00023,14.40231]
[1780142169532,22.77,73501.06,40.3,-0.19567,0.00023,14.40302]
[1780142174569,22.77,73500.92,40.3,-0.19571,0.00023,14.40454]
[1780142179605,22.77,73500.91,40.3,-0.19571,0.00023,14.40473]
[1780142184640,22.77,73499.81,40.3,-0.19597,0.00023,14.41607]
[1780142188857,22.77,73498.3,40.3,-0.19632,0.00023,14.43149]
[1780142194710,22.77,73497.84,40.3,-0.19638,0.00023,14.43132]
[1780142200752,22.77,73498.02,40.3,-0.19633,0.00023,14.4293]
[1780142212836,22.77,73498.14,40.3,-0.1963,0.00023,14.42772]
[1780142222905,22.77,73498.14,40.3,-0.19629,0.00023,14.42742]
[1780142227941,22.77,73498.21,40.3,-0.19627,0.00023,14.42657]
[1780142238011,22.77,73498.21,40.3,-0.19627,0.00023,14.4263]
[1780142242323,22.77,73498.35,40.3,-0.19623,0.00023,14.42485]
[1780142249091,22.77,73498.72,40.3,-0.19614,0.00023,14.42086]
[1780142254126,22.77,73499.22,40.3,-0.19598,0.00023,14.41096]
[1780142259161,22.77,73501.31,40.3,-0.19549,0.00023,14.38969]
[1780142264196,22.77,73501.87,40.3,-0.19537,0.00023,14.38414]
[1780142271168,22.77,73501.79,40.3,-0.19539,0.00023,14.38509]
[1780142277773,22.77,73501.76,40.3,-0.1954,0.00023,14.38577]
[1780142284337,22.77,73501.4,40.3,-0.1955,0.00023,14.38998]
[1780142290320,22.77,73501.33,40.3,-0.19552,0.00023,14.39101]
[1780142296639,22.77,73501.33,40.3,-0.19553,0.00023,14.39139]
[1780142302473,22.77,73501.54,40.3,-0.19549,0.00023,14.38977]
[1780142309522,22.77,73501.54,40.3,-0.19551,0.00023,14.39033]
[1780142315494,22.77,73501.54,40.3,-0.19547,0.00023,14.38589]
[1780142320808,22.78,73501.76,40.3,-0.19543,0.00023,14.38438]
[1780142325995,22.78,73501.76,40.3,-0.19544,0.00023,14.38447]
[1780142331598,22.78,73501.76,40.3,-0.19545,0.00023,14.38525]
[1780142336828,22.78,73501.68,40.3,-0.19548,0.00023,14.38664]
[1780142343760,22.78,73501.76,40.3,-0.19548,0.00023,14.38659]
[1780142349621,22.78,73503.44,40.3,-0.1951,0.00023,14.36996]
[1780142353807,22.78,73503.27,40.3,-0.19515,0.00023,14.37215]
[1780142353828,22.78,73503.27,40.3,-0.19515,0.00023,14.37215]
[1780142353974,22.78,73503.27,40.3,-0.19515,0.00023,14.37215]
[1780142362896,22.79,73503.2,40.3,-0.1952,0.00023,14.37408]
[1780142367318,22.79,73502.83,40.3,-0.19529,0.00023,14.37806]
[1780142373169,22.79,73502.9,40.3,-0.19528,0.00023,14.37785]
[1780142378979,22.79,73502.97,40.3,-0.19524,0.00023,14.37326]
[1780142387066,22.79,73503.93,40.3,-0.19504,0.00023,14.36449]
[1780142393714,22.79,73503.9,40.3,-0.19506,0.00023,14.36525]
[1780142400052,22.79,73503.86,40.3,-0.19508,0.00023,14.36611]
[1780142402173,22.8,73513.05,40.3,-0.19297,0.00023,14.27307]
[1780142407208,22.8,73518.7,40.3,-0.19169,0.00023,14.21648]
[1780142412243,22.8,73518.58,40.3,-0.19175,0.00023,14.21905]
[1780142413844,22.8,73518.46,40.3,-0.19178,0.00023,14.22053]
[1780142413852,22.8,73518.46,40.3,-0.19178,0.00023,14.22053]
[1780142413985,22.8,73518.46,40.3,-0.19178,0.00023,14.22053]
[1780142420269,22.8,73517.95,40.3,-0.19193,0.00023,14.22689]
[1780142425334,22.81,73518.32,40.3,-0.19187,0.00023,14.22449]
[1780142426842,22.81,73518.46,40.3,-0.19184,0.00023,14.22324]
[1780142427400,22.81,73518.46,40.3,-0.19184,0.00023,14.22324]
[1780142427450,22.81,73518.56,40.3,-0.19183,0.00023,14.2224]
[1780142430195,22.81,73518.55,40.3,-0.19183,0.00023,14.22244]
[1780142435119,22.81,73518.72,40.3,-0.19174,0.00023,14.21573]
[1780142440247,22.81,73518.87,40.3,-0.1917,0.00023,14.21389]
[1780142442331,22.81,73519.12,40.3,-0.19163,0.00023,14.21092]
[1780142448499,22.8,73518.81,40.3,-0.19169,0.00023,14.21339]
[1780142452719,22.8,73518.91,40.3,-0.19166,0.00023,14.21225]
[1780142459577,22.8,73518.97,40.3,-0.19162,0.00023,14.21046]
[1780142460600,22.8,73518.97,40.3,-0.19162,0.00023,14.21046]
[1780142461607,22.8,73519.6,40.3,-0.19147,0.00023,14.20387]
[1780142467267,22.8,73519.68,40.3,-0.19144,0.00023,14.20243]
[1780142470587,22.8,73519.56,40.3,-0.19146,0.00023,14.20317]
[1780142475690,22.8,73511.49,40.3,-0.19329,0.00023,14.28465]
[1780142478233,22.79,73511.68,40.3,-0.19324,0.00023,14.28229]
[1780142483837,22.79,73511.81,40.3,-0.19319,0.00023,14.28036]
[1780142489220,22.79,73512.07,40.3,-0.19311,0.00023,14.2764]
[1780142495830,22.79,73511.41,40.3,-0.19318,0.00023,14.27705]
[1780142501701,22.79,73511.44,40.3,-0.19317,0.00023,14.27657]
[1780142504139,22.79,73511.44,40.3,-0.19315,0.00023,14.27576]
[1780142504169,22.78,73511.44,40.3,-0.19314,0.00023,14.27528]
[1780142506035,22.78,73511.44,40.3,-0.19314,0.00023,14.27528]
[1780142506500,22.78,73511.44,40.3,-0.19314,0.00023,14.27528]
[1780142506601,22.79,73510.01,40.3,-0.19348,0.00023,14.2901]
[1780142506974,22.79,73510.01,40.3,-0.19348,0.00023,14.2901]
[1780142507714,22.78,73509.59,40.3,-0.19357,0.00023,14.29423]
[1780142517984,22.79,73509.49,40.3,-0.19362,0.00023,14.29622]
[1780142520354,22.79,73509.49,40.3,-0.19362,0.00023,14.29622]
[1780142522012,22.79,73501.59,40.3,-0.19546,0.00023,14.37724]
[1780142528054,22.79,73501.21,40.3,-0.19555,0.00023,14.38117]
[1780142533088,22.79,73501.47,40.3,-0.19549,0.00023,14.37861]
[1780142539299,22.79,73501.53,40.3,-0.19548,0.00023,14.37813]
[1780142545173,22.79,73501.43,40.3,-0.19551,0.00023,14.37945]
[1780142545910,22.79,73501.43,40.3,-0.19551,0.00023,14.37945]
[1780142547607,22.79,73501.43,40.3,-0.19551,0.00023,14.37949]
[1780142556251,22.79,73501.99,40.3,-0.19534,0.00023,14.36957]
[1780142556918,22.79,73501.99,40.3,-0.19534,0.00023,14.36957]
[1780142562293,22.79,73501.48,40.3,-0.19547,0.00023,14.37512]
[1780142568335,22.79,73501.69,40.3,-0.19543,0.00023,14.37332]
[1780142577398,22.79,73501.82,40.3,-0.19541,0.00023,14.37251]
[1780142584383,22.79,73501.78,40.3,-0.19543,0.00023,14.37315]
[1780142594517,22.79,73501.85,40.3,-0.19543,0.00023,14.37321]
[1780142598504,22.79,73501.81,40.3,-0.19544,0.00023,14.37368]
[1780142598584,22.79,73501.81,40.3,-0.19544,0.00023,14.37368]
[1780142598595,22.8,73501.81,40.3,-0.19544,0.00023,14.37386]
[1780142598990,22.8,73501.81,40.3,-0.19544,0.00023,14.37386]
[1780142600559,22.8,73501.47,40.3,-0.19552,0.00023,14.3772]
[1780142603586,22.8,73502.25,40.3,-0.19534,0.00023,14.36937]
[1780142607704,22.8,73503.14,40.3,-0.19514,0.00023,14.36056]
[1780142614920,22.8,73504.61,40.3,-0.19476,0.00023,14.34133]
[1780142619651,22.8,73504.47,40.3,-0.19481,0.00023,14.34327]
[1780142623820,22.8,73499.77,40.3,-0.19591,0.00023,14.39179]
[1780142627168,22.8,73499.28,40.3,-0.19603,0.00023,14.39695]
[1780142627175,22.8,73499.28,40.3,-0.19603,0.00023,14.39695]
[1780142627863,22.8,73499.28,40.3,-0.19603,0.00023,14.39695]
[1780142627888,22.8,73499.12,40.3,-0.19607,0.00023,14.39861]
[1780142630374,22.8,73499.15,40.3,-0.19608,0.00023,14.39919]
[1780142630409,22.8,73499.15,40.3,-0.19608,0.00023,14.39919]
[1780142634737,22.81,73499.21,40.3,-0.1961,0.00023,14.40015]
[1780142639837,22.81,73499.81,40.3,-0.19605,0.00023,14.39766]
[1780142640012,22.81,73499.81,40.3,-0.19605,0.00023,14.39766]
[1780142645880,22.82,73502.22,40.3,-0.19556,0.00023,14.37647]
[1780142658971,22.84,73501.94,40.3,-0.1958,0.00023,14.38696]
[1780142664008,22.84,73502.02,40.3,-0.19584,0.00023,14.38907]
[1780142670050,22.85,73502.19,40.3,-0.19588,0.00023,14.39086]
[1780142683142,22.87,73501.87,40.3,-0.19608,0.00023,14.39697]
[1780142695226,22.88,73502.02,40.3,-0.19621,0.00023,14.40291]
[1780142700653,22.89,73501.95,40.3,-0.19626,0.00023,14.40476]
[1780142701115,22.89,73501.95,40.3,-0.1963,0.00023,14.40647]
[1780142706306,22.9,73501.9,40.3,-0.19639,0.00023,14.41053]
[1780142712348,22.91,73501.68,40.3,-0.19652,0.00023,14.41626]
[1780142723425,22.92,73501.52,40.3,-0.1967,0.00023,14.42418]
[1780142728460,22.93,73501.49,40.3,-0.19677,0.00023,14.42729]
[1780142736517,22.94,73501.64,40.3,-0.19679,0.00023,14.42553]
[1780142749608,22.95,73501.65,40.3,-0.19694,0.00023,14.43254]
[1780142754643,22.96,73503.26,40.3,-0.19663,0.00023,14.41898]
[1780142759678,22.96,73503.05,40.3,-0.19674,0.00023,14.42384]
[1780142764964,22.97,73507.49,40.3,-0.19576,0.00023,14.38116]
[1780142770755,22.98,73507.47,40.3,-0.19586,0.00023,14.3855]
[1780142775791,22.99,73503.64,40.3,-0.19681,0.00023,14.42695]
[1780142780826,22.99,73504.34,40.3,-0.19671,0.00023,14.42252]
[1780142785861,23.0,73504.08,40.3,-0.19683,0.00023,14.42775]
[1780142790896,23.0,73502.3,40.3,-0.19729,0.00023,14.44818]
[1780142795931,23.01,73502.43,40.3,-0.19727,0.00023,14.44459]
[1780142800966,23.01,73502.01,40.3,-0.19743,0.00023,14.45119]
[1780142807009,23.02,73502.03,40.3,-0.19748,0.00023,14.45376]
[1780142813052,23.03,73502.48,40.3,-0.19744,0.00023,14.45198]
[1780142818087,23.03,73503.65,40.3,-0.19722,0.00023,14.4425]
[1780142823122,23.04,73505.34,40.3,-0.19688,0.00023,14.42786]
[1780142830172,23.04,73505.47,40.3,-0.19693,0.00023,14.42994]
[1780142836497,23.05,73505.77,40.3,-0.19688,0.00023,14.42789]
[1780142843263,23.06,73504.91,40.3,-0.1972,0.00023,14.44182]
[1780142848298,23.06,73505.14,40.3,-0.1972,0.00023,14.44186]
[1780142854511,23.06,73505.14,40.3,-0.1972,0.00023,14.44186]
[1780142867431,23.08,73505.59,40.3,-0.19727,0.00023,14.44208]
[1780142876494,23.09,73506.18,40.3,-0.19722,0.00023,14.44035]
[1780142883543,23.1,73506.33,40.3,-0.19726,0.00023,14.4421]
[1780142891599,23.11,73505.93,40.3,-0.19744,0.00023,14.44978]
[1780142896635,23.11,73506.33,40.3,-0.1974,0.00023,14.44803]
[1780142901673,23.12,73506.37,40.3,-0.19744,0.00023,14.44987]
[1780142907715,23.13,73506.39,40.3,-0.19749,0.00023,14.45233]
[1780142912750,23.13,73506.1,40.3,-0.19757,0.00023,14.45272]
[1780142923828,23.14,73506.22,40.3,-0.19765,0.00023,14.45626]
[1780142928863,23.15,73506.05,40.3,-0.19773,0.00023,14.46008]
[1780142931722,23.15,73505.95,40.3,-0.19778,0.00023,14.46191]
[1780142935267,23.15,73503.26,40.3,-0.19843,0.00023,14.49013]
[1780142936823,23.15,73503.19,40.3,-0.19846,0.00023,14.49166]
[1780142941954,23.16,73502.64,40.3,-0.19865,0.00023,14.49965]
[1780142948171,23.16,73502.6,40.3,-0.19867,0.00023,14.50083]
[1780142954512,23.17,73503.01,40.3,-0.19865,0.00023,14.49981]
[1780142962094,23.17,73503.09,40.3,-0.19868,0.00023,14.50139]
[1780142969144,23.17,73502.81,40.3,-0.19878,0.00023,14.50538]
[1780142975185,23.18,73502.56,40.3,-0.19881,0.00023,14.50418]
[1780142981228,23.18,73502.79,40.3,-0.19878,0.00023,14.50288]
[1780142986263,23.18,73502.71,40.3,-0.19882,0.00023,14.50449]
[1780142995268,23.18,73502.8,40.3,-0.19881,0.00023,14.50424]
[1780143000363,23.19,73502.8,40.3,-0.19885,0.00023,14.50585]
[1780143001124,23.19,73502.8,40.3,-0.19885,0.00023,14.50585]
[1780143001221,23.19,73502.8,40.3,-0.19885,0.00023,14.50585]
[1780143010431,23.19,73502.85,40.3,-0.19887,0.00023,14.50691]
[1780143015467,23.19,73501.34,40.3,-0.19924,0.00023,14.52275]
[1780143018303,23.19,73499.65,40.3,-0.19963,0.00023,14.53975]
[1780143023524,23.2,73500.28,40.3,-0.19954,0.00023,14.53554]
[1780143031580,23.2,73500.29,40.3,-0.19954,0.00023,14.53317]
[1780143039637,23.21,73500.26,40.3,-0.19961,0.00023,14.53582]
[1780143044672,23.21,73500.41,40.3,-0.1996,0.00023,14.53577]
[1780143054742,23.22,73500.41,40.3,-0.19967,0.00023,14.5386]
[1780143060784,23.22,73500.94,40.3,-0.19958,0.00023,14.53499]
[1780143067833,23.23,73501.07,40.3,-0.1996,0.00023,14.53566]
[1780143068437,23.23,73501.07,40.3,-0.1996,0.00023,14.53566]
[1780143074577,23.23,73501.07,40.3,-0.1996,0.00023,14.53566]
[1780143083141,23.23,73501.44,40.3,-0.19959,0.00023,14.53555]
[1780143088981,23.24,73501.69,40.3,-0.19961,0.00023,14.53643]
[1780143094016,23.25,73501.72,40.3,-0.1996,0.00023,14.53312]
[1780143099034,23.25,73501.73,40.3,-0.19963,0.00023,14.53436]
[1780143111781,23.25,73501.87,40.3,-0.19964,0.00023,14.53497]
[1780143119191,23.26,73502.59,40.3,-0.19959,0.00023,14.53275]
[1780143125233,23.27,73502.56,40.3,-0.19964,0.00023,14.53504]
[1780143133289,23.28,73501.28,40.3,-0.2,0.00023,14.55032]
[1780143142352,23.28,73501.37,40.3,-0.20004,0.00023,14.55213]
[1780143148394,23.29,73500.37,40.3,-0.20031,0.00023,14.56381]
[1780143154436,23.29,73501.29,40.3,-0.20009,0.00023,14.55169]
[1780143166520,23.3,73500.93,40.3,-0.20025,0.00023,14.55875]
[1780143169176,23.3,73500.14,40.3,-0.20044,0.00023,14.56687]
[1780143174576,23.3,73500.27,40.3,-0.20046,0.00023,14.56745]
[1780143176733,23.3,73500.27,40.3,-0.20046,0.00023,14.56745]
[1780143176833,23.3,73500.17,40.3,-0.2005,0.00023,14.5692]
[1780143186661,23.31,73499.58,40.3,-0.2007,0.00023,14.57783]
[1780143194078,23.31,73498.92,40.3,-0.20088,0.00023,14.58576]
[1780143199753,23.32,73499.11,40.3,-0.20089,0.00023,14.58617]
[1780143204788,23.32,73496.93,40.3,-0.20142,0.00023,14.60886]
[1780143210468,23.32,73496.61,40.3,-0.20151,0.00023,14.61287]
[1780143215866,23.33,73496.85,40.3,-0.20145,0.00023,14.60727]
[1780143220045,23.33,73496.85,40.3,-0.20146,0.00023,14.60791]
[1780143220142,23.33,73496.85,40.3,-0.20147,0.00023,14.60812]
[1780143229848,23.33,73496.85,40.3,-0.20148,0.00023,14.60873]
[1780143241759,23.33,73496.85,40.3,-0.20151,0.00023,14.61001]
[1780143246800,23.34,73496.85,40.3,-0.20155,0.00023,14.6115]
[1780143246803,23.34,73496.85,40.3,-0.20155,0.00023,14.6115]
[1780143246901,23.34,73496.85,40.3,-0.20156,0.00023,14.61224]
[1780143252119,23.34,73496.85,40.3,-0.20159,0.00023,14.6133]
[1780143257103,23.34,73496.85,40.3,-0.20159,0.00023,14.6133]
[1780143257204,23.34,73496.85,40.3,-0.20161,0.00023,14.61436]
[1780143263197,23.35,73497.39,40.3,-0.20151,0.00023,14.6099]
[1780143267406,23.35,73497.51,40.3,-0.20149,0.00023,14.60916]
[1780143267502,23.35,73497.61,40.3,-0.20147,0.00023,14.60832]
[1780143273267,23.35,73497.5,40.3,-0.20148,0.00023,14.60615]
[1780143278302,23.35,73497.39,40.3,-0.20154,0.00023,14.60842]
[1780143284344,23.36,73497.39,40.3,-0.20157,0.00023,14.60983]
[1780143289379,23.36,73500.97,40.3,-0.20077,0.00023,14.57567]
[1780143294414,23.36,73501.22,40.3,-0.20074,0.00023,14.57459]
[1780143298412,23.36,73507.06,40.3,-0.19941,0.00023,14.51773]
[1780143298504,23.37,73507.84,40.3,-0.19924,0.00023,14.51035]
[1780143301236,23.37,73509.45,40.3,-0.19888,0.00023,14.49494]
[1780143301291,23.37,73509.45,40.3,-0.19888,0.00023,14.49494]
[1780143301773,23.37,73509.45,40.3,-0.19889,0.00023,14.49522]
[1780143304011,23.37,73509.45,40.3,-0.1989,0.00023,14.49549]
[1780143304701,23.37,73509.29,40.3,-0.19895,0.00023,14.49759]
[1780143305223,23.37,73509.29,40.3,-0.19895,0.00023,14.49759]
[1780143308009,23.37,73517.23,40.3,-0.19715,0.00023,14.41985]
[1780143316079,23.38,73517.39,40.3,-0.19716,0.00023,14.42037]
[1780143321603,23.38,73517.72,40.3,-0.19714,0.00023,14.41987]
[1780143326497,23.38,73517.66,40.3,-0.19718,0.00023,14.42151]
[1780143333354,23.39,73517.75,40.3,-0.19721,0.00023,14.42269]
[1780143336693,23.39,73517.75,40.3,-0.1972,0.00023,14.41971]
[1780143346494,23.4,73517.75,40.3,-0.19727,0.00023,14.42279]
[1780143351634,23.4,73517.75,40.3,-0.19732,0.00023,14.42482]
[1780143357469,23.41,73517.75,40.3,-0.19735,0.00023,14.42632]
[1780143357475,23.41,73517.75,40.3,-0.19735,0.00023,14.42632]
[1780143357510,23.41,73517.75,40.3,-0.19735,0.00023,14.42632]
[1780143362891,23.41,73513.48,40.3,-0.19838,0.00023,14.47089]
[1780143367926,23.42,73514.23,40.3,-0.19824,0.00023,14.46489]
[1780143372961,23.42,73514.0,40.3,-0.19833,0.00023,14.46861]
[1780143378203,23.42,73513.89,40.3,-0.19838,0.00023,14.47084]
[1780143386053,23.43,73516.84,40.3,-0.19777,0.00023,14.44448]
[1780143393223,23.43,73516.99,40.3,-0.19774,0.00023,14.44331]
[1780143398526,23.44,73516.99,40.3,-0.19777,0.00023,14.44173]
[1780143404180,23.44,73517.55,40.3,-0.19769,0.00023,14.43834]
[1780143412236,23.45,73517.55,40.3,-0.19774,0.00023,14.44081]
[1780143417477,23.45,73517.55,40.3,-0.19777,0.00023,14.44203]
[1780143425391,23.45,73517.66,40.3,-0.19778,0.00023,14.44244]
[1780143428262,23.46,73517.99,40.3,-0.19775,0.00023,14.44097]
[1780143428297,23.46,73517.99,40.3,-0.19775,0.00023,14.44126]
[1780143433383,23.46,73517.87,40.3,-0.19782,0.00023,14.44433]
[1780143436537,23.46,73517.95,40.3,-0.19782,0.00023,14.44427]
[1780143436633,23.47,73517.95,40.3,-0.19783,0.00023,14.44464]
[1780143443452,23.47,73517.61,40.3,-0.19795,0.00023,14.45]
[1780143449494,23.47,73516.22,40.3,-0.19831,0.00023,14.4653]
[1780143454530,23.48,73516.58,40.3,-0.19821,0.00023,14.45836]
[1780143459565,23.48,73516.24,40.3,-0.19832,0.00023,14.46304]
[1780143468627,23.49,73518.25,40.3,-0.19791,0.00023,14.44557]
[1780143476094,23.49,73516.64,40.3,-0.1983,0.00023,14.46255]
[1780143481719,23.49,73516.52,40.3,-0.19838,0.00023,14.46604]
[1780143487761,23.5,73515.78,40.3,-0.19859,0.00023,14.47482]
[1780143492798,23.5,73516.14,40.3,-0.19853,0.00023,14.47249]
[1780143494609,23.5,73516.28,40.3,-0.19851,0.00023,14.47136]
[1780143497025,23.5,73524.69,40.3,-0.19661,0.00023,14.38921]
[1780143503547,23.51,73525.66,40.3,-0.19643,0.00023,14.3817]
[1780143508911,23.51,73526.61,40.3,-0.19626,0.00023,14.3743]
[1780143514955,23.52,73527.73,40.3,-0.19601,0.00023,14.36049]
[1780143521880,23.52,73527.77,40.3,-0.19601,0.00023,14.36075]
[1780143523041,23.52,73527.77,40.3,-0.19605,0.00023,14.36236]
[1780143523138,23.52,73527.77,40.3,-0.19607,0.00023,14.36301]
[1780143532476,23.53,73528.27,40.3,-0.196,0.00023,14.36006]
[1780143538284,23.53,73528.44,40.3,-0.19604,0.00023,14.36194]
[1780143542852,23.54,73528.44,40.3,-0.19605,0.00023,14.36234]
[1780143543893,23.54,73528.44,40.3,-0.19605,0.00023,14.36234]
[1780143543836,23.54,73528.73,40.3,-0.19602,0.00023,14.36135]
[1780143548191,23.54,73536.47,40.3,-0.19432,0.00023,14.28672]
[1780143553472,23.55,73537.0,40.3,-0.19423,0.00022,14.28307]
[1780143556804,23.55,73541.59,40.3,-0.19323,0.00022,14.23889]
[1780143558088,23.55,73542.98,40.3,-0.19294,0.00022,14.22604]
[1780143558186,23.55,73542.98,40.3,-0.19295,0.00022,14.2265]
[1780143563751,23.56,73543.55,40.3,-0.19286,0.00022,14.22279]
[1780143573380,23.57,73543.99,40.3,-0.19289,0.00022,14.22132]
[1780143579422,23.58,73544.15,40.3,-0.19294,0.00022,14.22348]
[1780143585095,23.59,73544.16,40.3,-0.19299,0.00022,14.22585]
[1780143592514,23.6,73544.12,40.3,-0.19312,0.00022,14.23168]
[1780143600959,23.6,73544.12,40.3,-0.19312,0.00022,14.23168]
[1780143601305,23.6,73544.12,40.3,-0.19312,0.00022,14.23168]
[1780143601426,23.6,73544.12,40.3,-0.19312,0.00022,14.23168]
[1780143601778,23.6,73544.12,40.3,-0.19312,0.00022,14.23168]
[1780143607619,23.62,73546.66,40.3,-0.19275,0.00022,14.21553]
[1780143612654,23.63,73547.05,40.3,-0.19273,0.00022,14.21482]
[1780143618191,23.63,73550.56,40.3,-0.19201,0.00022,14.18282]
[1780143625747,23.65,73551.34,40.3,-0.19197,0.00022,14.18107]
[1780143634182,23.65,73554.43,40.3,-0.19131,0.00022,14.15193]
[1780143639850,23.67,73560.07,40.3,-0.1902,0.00022,14.09982]
[1780143644887,23.69,73564.68,40.3,-0.18942,0.00022,14.0651]
[1780143650929,23.75,73566.35,40.3,-0.1896,0.00022,14.07384]
[1780143655964,23.79,73568.16,40.3,-0.18958,0.00022,14.07342]
[1780143657195,23.79,73568.47,40.3,-0.18953,0.00022,14.07113]
[1780143661039,23.79,73568.03,40.3,-0.18967,0.00022,14.07739]
[1780143663098,23.8,73567.63,40.3,-0.1898,0.00022,14.08322]
[1780143664465,23.8,73567.68,40.3,-0.18981,0.00022,14.08347]
[1780143666929,23.8,73567.98,40.3,-0.18977,0.00022,14.08167]
[1780143668776,23.8,73567.96,40.3,-0.18978,0.00022,14.08245]
[1780143673328,23.82,73570.33,40.3,-0.18947,0.00022,14.06842]
[1780143678355,23.83,73568.52,40.3,-0.18992,0.00022,14.08895]
[1780143680514,23.83,73570.55,40.3,-0.18951,0.00022,14.07046]
[1780143681448,23.84,73570.55,40.3,-0.18954,0.00022,14.07196]
[1780143684848,23.84,73570.63,40.3,-0.18957,0.00022,14.07327]
[1780143690204,23.85,73571.51,40.3,-0.18947,0.00022,14.06894]
[1780143696246,23.86,73571.58,40.3,-0.18949,0.00022,14.06703]
[1780143702615,23.86,73571.69,40.3,-0.1895,0.00022,14.06769]
[1780143703294,23.87,73560.98,40.3,-0.19191,0.00022,14.17491]
[1780143704925,23.87,73560.98,40.3,-0.19191,0.00022,14.17491]
[1780143704939,23.87,73557.79,40.3,-0.19262,0.00022,14.20665]
[1780143710343,23.87,73556.94,40.3,-0.19286,0.00022,14.21721]
[1780143715398,23.88,73557.18,40.3,-0.19283,0.00022,14.216]
[1780143721421,23.88,73558.62,40.3,-0.19258,0.00022,14.205]
[1780143726456,23.89,73559.55,40.3,-0.19243,0.00022,14.19808]
[1780143731490,23.89,73558.05,40.3,-0.1928,0.00022,14.2148]
[1780143736526,23.9,73557.42,40.3,-0.19299,0.00022,14.223]
[1780143742568,23.9,73558.53,40.3,-0.1928,0.00022,14.21466]
[1780143747649,23.91,73558.46,40.3,-0.19284,0.00022,14.2166]
[1780143749300,23.91,73558.57,40.3,-0.19285,0.00022,14.21678]
[1780143749306,23.91,73558.57,40.3,-0.19285,0.00022,14.21678]
[1780143751472,23.91,73566.04,40.3,-0.19122,0.00022,14.14483]
[1780143762070,23.92,73567.84,40.3,-0.19084,0.00022,14.12519]
[1780143767744,23.93,73569.45,40.3,-0.19063,0.00022,14.11576]
[1780143769813,23.93,73569.66,40.3,-0.19059,0.00022,14.11424]
[1780143771852,23.93,73569.62,40.3,-0.19062,0.00022,14.11552]
[1780143773386,23.94,73569.62,40.3,-0.19063,0.00022,14.11589]
[1780143773422,23.94,73569.62,40.3,-0.19063,0.00022,14.11589]
[1780143778821,23.94,73569.52,40.3,-0.19071,0.00022,14.11938]
[1780143783857,23.95,73568.97,40.3,-0.19086,0.00022,14.12649]
[1780143788892,23.95,73568.9,40.3,-0.19092,0.00022,14.12886]
[1780143789425,23.95,73568.9,40.3,-0.19092,0.00022,14.12886]
[1780143792992,23.95,73569.01,40.3,-0.1909,0.00022,14.12812]
[1780143800976,23.96,73571.11,40.3,-0.19052,0.00022,14.11138]
[1780143810039,23.96,73568.8,40.3,-0.19109,0.00022,14.1368]
[1780143815074,23.97,73568.91,40.3,-0.19106,0.00022,14.13256]
[1780143820500,23.97,73568.91,40.3,-0.19106,0.00022,14.13256]
[1780143827158,23.98,73568.92,40.3,-0.19114,0.00022,14.13619]
[1780143827641,23.98,73568.92,40.3,-0.19114,0.00022,14.13619]
[1780143827927,23.98,73568.92,40.3,-0.19114,0.00022,14.13619]
[1780143828640,23.98,73572.08,40.3,-0.19045,0.00022,14.10573]
[1780143831741,23.98,73573.41,40.3,-0.19019,0.00022,14.09387]
[1780143832013,23.98,73573.41,40.3,-0.19019,0.00022,14.09387]
[1780143839242,23.99,73578.8,40.3,-0.18908,0.00022,14.04446]
[1780143844869,23.99,73574.3,40.3,-0.1901,0.00022,14.08996]
[1780143845002,23.99,73574.3,40.3,-0.1901,0.00022,14.08996]
[1780143846554,23.99,73573.1,40.3,-0.19038,0.00022,14.10236]
[1780143846974,23.99,73571.15,40.3,-0.19082,0.00022,14.12202]
[1780143847978,23.99,73571.15,40.3,-0.19082,0.00022,14.12202]
[1780143848932,23.99,73571.41,40.3,-0.19077,0.00022,14.11987]
[1780143850677,24.0,73569.05,40.3,-0.19129,0.00022,14.14321]
[1780143850778,24.0,73569.05,40.3,-0.19131,0.00022,14.14395]
[1780143854806,24.0,73569.19,40.3,-0.19129,0.00022,14.14314]
[1780143854879,24.0,73569.19,40.3,-0.19129,0.00022,14.14314]
[1780143857204,24.0,73568.23,40.3,-0.19151,0.00022,14.15301]
[1780143857222,24.0,73568.23,40.3,-0.19151,0.00022,14.15301]
[1780143857239,24.0,73568.23,40.3,-0.19151,0.00022,14.15301]
[1780143857323,24.0,73568.23,40.3,-0.19151,0.00022,14.15301]
[1780143858178,24.0,73568.23,40.3,-0.19151,0.00022,14.15301]
[1780143862346,24.0,73568.23,40.3,-0.19154,0.00022,14.1541]
[1780143864429,24.01,73566.64,40.3,-0.19192,0.00022,14.17109]
[1780143864431,24.01,73566.64,40.3,-0.19192,0.00022,14.17109]
[1780143865152,24.01,73566.64,40.3,-0.19192,0.00022,14.17109]
[1780143867217,24.01,73561.18,40.3,-0.19313,0.00022,14.22456]
[1780143868213,24.01,73559.89,40.3,-0.19342,0.00022,14.23724]
[1780143868491,24.01,73560.4,40.3,-0.19331,0.00022,14.23245]
[1780143869173,24.01,73560.4,40.3,-0.19331,0.00022,14.23245]
[1780143871205,24.01,73558.42,40.3,-0.19375,0.00022,14.25196]
[1780143872223,24.01,73558.21,40.3,-0.1938,0.00022,14.25413]
[1780143872648,24.01,73557.97,40.3,-0.19381,0.00022,14.25187]
[1780143878519,24.01,73551.05,40.3,-0.19536,0.00022,14.31958]
[1780143883554,24.01,73549.91,40.3,-0.19561,0.00022,14.33084]
[1780143888589,24.01,73549.04,40.3,-0.19581,0.00022,14.33944]
[1780143889508,24.01,73549.04,40.3,-0.19581,0.00022,14.33944]
[1780143894631,24.01,73548.5,40.3,-0.19594,0.00022,14.34483]
[1780143900673,24.01,73547.41,40.3,-0.19618,0.00022,14.35549]
[1780143901291,24.01,73547.41,40.3,-0.19618,0.00022,14.35549]
[1780143901431,24.01,73547.41,40.3,-0.19618,0.00022,14.35549]
[1780143901474,24.01,73547.41,40.3,-0.19618,0.00022,14.35549]
[1780143906685,24.01,73547.24,40.3,-0.19622,0.00022,14.35723]
[1780143911751,24.01,73547.95,40.3,-0.19608,0.00022,14.35126]
[1780143912301,24.01,73547.95,40.3,-0.19608,0.00022,14.35126]
[1780143917794,24.02,73551.09,40.3,-0.19541,0.00022,14.32208]
[1780143923836,24.02,73551.17,40.3,-0.19542,0.00022,14.32263]
[1780143928871,24.02,73551.52,40.3,-0.19537,0.00022,14.3204]
[1780143934221,24.03,73551.49,40.3,-0.19536,0.00022,14.31689]
[1780143937919,24.03,73551.49,40.3,-0.19537,0.00022,14.31736]
[1780143943985,24.03,73552.98,40.3,-0.19509,0.00022,14.30534]
[1780143947835,24.03,73553.58,40.3,-0.19497,0.00022,14.30013]
[1780143948730,24.03,73553.58,40.3,-0.19498,0.00022,14.30073]
[1780143949835,24.04,73553.58,40.3,-0.19499,0.00022,14.30098]
[1780143955062,24.04,73556.03,40.3,-0.19448,0.00022,14.27888]
[1780143962111,24.04,73555.7,40.3,-0.1946,0.00022,14.28395]
[1780143968153,24.05,73554.53,40.3,-0.19489,0.00022,14.29686]
[1780143973043,24.05,73554.49,40.3,-0.19492,0.00022,14.29819]
[1780143978258,24.05,73556.51,40.3,-0.1945,0.00022,14.27988]
[1780143978734,24.05,73556.6,40.3,-0.19449,0.00022,14.27927]
[1780143979810,24.05,73561.58,40.3,-0.1934,0.00022,14.23137]
[1780143980920,24.05,73562.94,40.3,-0.1931,0.00022,14.21837]
[1780143986280,24.05,73562.89,40.3,-0.19312,0.00022,14.21902]
[1780143991315,24.05,73562.9,40.3,-0.19307,0.00022,14.2143]
[1780143996350,24.05,73563.27,40.3,-0.19299,0.00022,14.2108]
[1780144004406,24.05,73563.5,40.3,-0.19295,0.00022,14.20867]
[1780144005966,24.05,73563.5,40.3,-0.19295,0.00022,14.20867]
[1780144011455,24.05,73563.74,40.3,-0.19289,0.00022,14.2064]
[1780144012920,24.05,73563.74,40.3,-0.19289,0.00022,14.2064]
[1780144014035,24.05,73563.74,40.3,-0.1929,0.00022,14.20641]
[1780144020518,24.05,73563.81,40.3,-0.19288,0.00022,14.20577]
[1780144023977,24.05,73564.14,40.3,-0.19281,0.00022,14.20258]
[1780144025952,24.05,73565.04,40.3,-0.19261,0.00022,14.19388]
[1780144027970,24.05,73564.42,40.3,-0.19275,0.00022,14.19991]
[1780144028977,24.05,73564.6,40.3,-0.19271,0.00022,14.19817]
[1780144030188,24.05,73565.37,40.3,-0.19254,0.00022,14.19072]
[1780144035624,24.06,73565.31,40.3,-0.19256,0.00022,14.19143]
[1780144043681,24.06,73565.16,40.3,-0.19259,0.00022,14.193]
[1780144048716,24.06,73564.18,40.3,-0.19281,0.00022,14.20248]
[1780144053751,24.06,73564.32,40.3,-0.19273,0.00022,14.19636]
[1780144058877,24.06,73564.54,40.3,-0.19268,0.00022,14.19422]
[1780144058896,24.06,73564.54,40.3,-0.19268,0.00022,14.19422]
[1780144059021,24.06,73564.54,40.3,-0.19268,0.00022,14.19422]
[1780144061158,24.06,73567.56,40.3,-0.19202,0.00022,14.16494]
[1780144061389,24.06,73570.3,40.3,-0.19142,0.00022,14.13842]
[1780144063702,24.05,73573.57,40.3,-0.1907,0.00022,14.10641]
[1780144063822,24.05,73573.79,40.3,-0.19065,0.00022,14.10417]
[1780144068192,24.06,73576.88,40.3,-0.18999,0.00022,14.07456]
[1780144073969,24.06,73582.03,40.3,-0.18889,0.00022,14.02567]
[1780144076124,24.06,73582.32,40.3,-0.18884,0.00022,14.02329]
[1780144082324,24.06,73580.55,40.3,-0.18926,0.00022,14.04194]
[1780144087186,24.06,73577.01,40.3,-0.19004,0.00022,14.07716]
[1780144092207,24.07,73578.2,40.3,-0.1898,0.00022,14.06648]
[1780144098063,24.07,73573.19,40.3,-0.19092,0.00022,14.11614]
[1780144103099,24.07,73567.83,40.3,-0.1921,0.00022,14.16878]
[1780144109141,24.07,73565.48,40.3,-0.19263,0.00022,14.19191]
[1780144115183,24.07,73564.15,40.3,-0.19288,0.00022,14.20037]
[1780144116413,24.07,73564.15,40.3,-0.19288,0.00022,14.20037]
[1780144116442,24.07,73564.15,40.3,-0.19288,0.00022,14.20037]
[1780144118205,24.07,73552.02,40.3,-0.19555,0.00022,14.31756]
[1780144120970,24.07,73550.23,40.3,-0.19595,0.00022,14.33461]
[1780144120972,24.07,73550.23,40.3,-0.19595,0.00022,14.33461]
[1780144126262,24.07,73550.01,40.3,-0.19599,0.00022,14.33677]
[1780144130872,24.07,73550.08,40.3,-0.19598,0.00022,14.33613]
[1780144139352,24.07,73549.84,40.3,-0.19604,0.00022,14.33859]
[1780144143627,24.07,73549.92,40.3,-0.19602,0.00022,14.33786]
[1780144152444,24.07,73550.09,40.3,-0.19598,0.00022,14.3361]
[1780144158487,24.07,73549.96,40.3,-0.19601,0.00022,14.33732]
[1780144164528,24.07,73549.83,40.3,-0.19604,0.00022,14.33854]
[1780144166945,24.07,73549.82,40.3,-0.19604,0.00022,14.33863]
[1780144173591,24.07,73554.86,40.3,-0.19487,0.00022,14.28514]
[1780144176466,24.07,73554.88,40.3,-0.19487,0.00022,14.28495]
[1780144181647,24.07,73553.71,40.3,-0.19513,0.00022,14.29616]
[1780144186683,24.07,73554.11,40.3,-0.19503,0.00022,14.29215]
[1780144191718,24.07,73554.2,40.3,-0.19501,0.00022,14.2911]
[1780144196753,24.07,73553.85,40.3,-0.19508,0.00022,14.29431]
[1780144201490,24.07,73553.94,40.3,-0.19506,0.00022,14.29337]
[1780144201559,24.07,73553.94,40.3,-0.19506,0.00022,14.29337]
[1780144202238,24.07,73553.85,40.3,-0.19508,0.00022,14.29416]
[1780144206539,24.07,73553.84,40.3,-0.19508,0.00022,14.29418]
[1780144215910,24.07,73552.91,40.3,-0.19527,0.00022,14.3026]
[1780144216383,24.07,73552.91,40.3,-0.19527,0.00022,14.3026]
[1780144216895,24.07,73561.59,40.3,-0.19336,0.00022,14.21861]
[1780144221930,24.07,73564.53,40.3,-0.19272,0.00022,14.19056]
[1780144223549,24.07,73564.53,40.3,-0.19272,0.00022,14.19056]
[1780144223848,24.07,73564.53,40.3,-0.19272,0.00022,14.19065]
[1780144224154,24.07,73564.53,40.3,-0.19272,0.00022,14.19065]
[1780144224162,24.07,73564.53,40.3,-0.19272,0.00022,14.19065]
[1780144224255,24.07,73566.46,40.3,-0.1923,0.00022,14.17189]
[1780144225172,24.07,73566.46,40.3,-0.1923,0.00022,14.17189]
[1780144225173,24.07,73566.46,40.3,-0.1923,0.00022,14.17189]
[1780144225182,24.07,73566.46,40.3,-0.1923,0.00022,14.17189]
[1780144225559,24.07,73566.46,40.3,-0.1923,0.00022,14.17189]
[1780144226225,24.07,73569.93,40.3,-0.19154,0.00022,14.1383]
[1780144226583,24.07,73572.51,40.3,-0.19098,0.00022,14.11335]
[1780144230757,24.07,73573.88,40.3,-0.19069,0.00022,14.10072]
[1780144233008,24.07,73581.13,40.3,-0.18911,0.00022,14.02729]
[1780144234465,24.07,73581.13,40.3,-0.18911,0.00022,14.02729]
[1780144234470,24.07,73581.13,40.3,-0.18911,0.00022,14.02729]
[1780144234495,24.07,73581.13,40.3,-0.18911,0.00022,14.02729]
[1780144234499,24.07,73581.13,40.3,-0.18911,0.00022,14.02729]
[1780144237291,24.08,73588.61,40.3,-0.18752,0.00022,13.95596]
[1780144242707,24.08,73588.76,40.3,-0.18752,0.00022,13.95601]
[1780144247941,24.09,73588.76,40.3,-0.1876,0.00022,13.95944]
[1780144248103,24.09,73588.76,40.3,-0.1876,0.00022,13.95944]
[1780144253696,24.09,73588.69,40.3,-0.18767,0.00022,13.96294]
[1780144261209,24.1,73588.51,40.3,-0.1878,0.00022,13.96866]
[1780144266244,24.11,73588.29,40.3,-0.18789,0.00022,13.9729]
[1780144272286,24.11,73588.33,40.3,-0.18794,0.00022,13.97498]
[1780144280344,24.12,73588.36,40.3,-0.188,0.00022,13.9779]
[1780144287393,24.13,73588.58,40.3,-0.18801,0.00022,13.97854]
[1780144291338,24.13,73588.77,40.3,-0.188,0.00022,13.97789]
[1780144293436,24.13,73596.81,40.3,-0.18625,0.00021,13.89636]
[1780144298471,24.14,73598.98,40.3,-0.18585,0.00021,13.8779]
[1780144303507,24.14,73602.35,40.3,-0.18518,0.00021,13.84786]
[1780144308541,24.15,73608.68,40.3,-0.1839,0.00021,13.7893]
[1780144313577,24.16,73608.18,40.3,-0.18408,0.00021,13.79754]
[1780144314530,24.16,73608.18,40.3,-0.18408,0.00021,13.79754]
[1780144314931,24.16,73610.07,40.3,-0.18369,0.00021,13.77983]
[1780144315077,24.16,73610.07,40.3,-0.18369,0.00021,13.77983]
[1780144315079,24.16,73610.07,40.3,-0.18369,0.00021,13.77983]
[1780144315591,24.16,73615.08,40.3,-0.18265,0.00021,13.73177]
[1780144316399,24.16,73615.08,40.3,-0.18265,0.00021,13.73177]
[1780144316666,24.16,73615.08,40.3,-0.18265,0.00021,13.73177]
[1780144316917,24.16,73617.06,40.3,-0.18223,0.00021,13.71278]
[1780144317627,24.16,73617.19,40.3,-0.18221,0.00021,13.71182]
[1780144318906,24.17,73618.95,40.3,-0.18196,0.00021,13.70023]
[1780144323669,24.21,73606.3,40.3,-0.18502,0.00021,13.84091]
[1780144328704,24.22,73605.17,40.3,-0.1853,0.00021,13.85368]
[1780144333739,24.22,73604.82,40.3,-0.18541,0.00021,13.85885]
[1780144338774,24.23,73602.32,40.3,-0.18598,0.00021,13.88485]
[1780144343809,24.23,73602.47,40.3,-0.18599,0.00021,13.88509]
[1780144350858,24.24,73602.86,40.3,-0.18596,0.00021,13.88375]
[1780144355893,24.24,73602.79,40.3,-0.18597,0.00021,13.88181]
[1780144361935,24.24,73602.29,40.3,-0.18612,0.00021,13.88878]
[1780144366972,24.25,73602.22,40.3,-0.18618,0.00021,13.89123]
[1780144375029,24.25,73602.59,40.3,-0.18616,0.00021,13.89051]
[1780144380064,24.26,73599.54,40.3,-0.18685,0.00021,13.9217]
[1780144385099,24.26,73600.43,40.3,-0.18669,0.00021,13.91468]
[1780144390134,24.27,73599.72,40.3,-0.18688,0.00021,13.92313]
[1780144397183,24.27,73600.09,40.3,-0.18685,0.00021,13.92173]
[1780144401813,24.27,73600.59,40.3,-0.18677,0.00021,13.91816]
[1780144402730,24.27,73600.59,40.3,-0.18677,0.00021,13.91816]
[1780144405740,24.27,73600.45,40.3,-0.18681,0.00021,13.92014]
[1780144406247,24.28,73600.45,40.3,-0.18684,0.00021,13.9213]
[1780144411282,24.28,73600.03,40.3,-0.18694,0.00021,13.92326]
[1780144414374,24.28,73600.03,40.3,-0.18694,0.00021,13.92326]
[1780144420346,24.29,73600.44,40.3,-0.18695,0.00021,13.92402]
[1780144425380,24.3,73600.38,40.3,-0.18702,0.00021,13.92718]
[1780144430416,24.31,73600.29,40.3,-0.1871,0.00021,13.93059]
[1780144431497,24.31,73600.29,40.3,-0.1871,0.00021,13.93059]
[1780144432519,24.31,73600.41,40.3,-0.18708,0.00021,13.92993]
[1780144438472,24.31,73600.47,40.3,-0.18714,0.00021,13.9328]
[1780144443507,24.32,73600.41,40.3,-0.18721,0.00021,13.93581]
[1780144448542,24.33,73600.37,40.3,-0.18727,0.00021,13.93856]
[1780144454583,24.33,73600.38,40.3,-0.18733,0.00021,13.94126]
[1780144459619,24.34,73600.23,40.3,-0.18741,0.00021,13.94498]
[1780144465661,24.34,73599.99,40.3,-0.18752,0.00021,13.94996]
[1780144470696,24.35,73599.99,40.3,-0.18757,0.00021,13.95214]
[1780144475732,24.35,73596.29,40.3,-0.18836,0.00021,13.98497]
[1780144482908,24.35,73596.14,40.3,-0.18841,0.00021,13.98755]
[1780144488823,24.36,73595.97,40.3,-0.18853,0.00021,13.99291]
[1780144493858,24.37,73595.41,40.3,-0.18869,0.00021,14.00008]
[1780144495149,24.37,73594.36,40.3,-0.18892,0.00021,14.0105]
[1780144495298,24.37,73594.36,40.3,-0.18892,0.00021,14.0105]
[1780144495305,24.37,73594.36,40.3,-0.18892,0.00021,14.0105]
[1780144495872,24.37,73593.32,40.3,-0.18915,0.00021,14.02084]
[1780144497525,24.37,73591.18,40.3,-0.18961,0.00021,14.04147]
[1780144501576,24.37,73587.6,40.3,-0.19039,0.00022,14.07596]
[1780144501623,24.37,73587.6,40.3,-0.19039,0.00022,14.07596]
[1780144502246,24.37,73586.78,40.3,-0.19056,0.00022,14.08383]
[1780144502851,24.37,73579.58,40.3,-0.19212,0.00022,14.15273]
[1780144503333,24.37,73579.58,40.3,-0.19212,0.00022,14.15273]
[1780144506249,24.37,73573.06,40.3,-0.19353,0.00022,14.21475]
[1780144512030,24.37,73572.27,40.3,-0.19367,0.00022,14.2212]
[1780144514744,24.37,73571.91,40.3,-0.19374,0.00022,14.22426]
[1780144514843,24.36,73571.86,40.3,-0.19375,0.00022,14.22435]
[1780144520054,24.36,73570.27,40.3,-0.19406,0.00022,14.23817]
[1780144520928,24.36,73570.27,40.3,-0.19406,0.00022,14.23817]
[1780144526095,24.36,73569.7,40.3,-0.19414,0.00022,14.24157]
[1780144531132,24.35,73569.27,40.3,-0.19416,0.00022,14.23951]
[1780144537716,24.35,73569.36,40.3,-0.19412,0.00022,14.23808]
[1780144543215,24.35,73569.36,40.3,-0.19406,0.00022,14.23528]
[1780144547244,24.34,73578.7,40.3,-0.19201,0.00022,14.14495]
[1780144552279,24.34,73578.0,40.3,-0.19214,0.00022,14.15081]
[1780144557314,24.34,73577.44,40.3,-0.19224,0.00022,14.15523]
[1780144563460,24.34,73577.47,40.3,-0.19222,0.00022,14.15398]
[1780144566808,24.34,73577.44,40.3,-0.19221,0.00022,14.15388]
[1780144566840,24.34,73577.48,40.3,-0.1922,0.00022,14.15311]
[1780144573426,24.33,73571.54,40.3,-0.19345,0.00022,14.20844]
[1780144578461,24.33,73570.71,40.3,-0.19361,0.00022,14.21518]
[1780144581942,24.33,73570.4,40.3,-0.19366,0.00022,14.21768]
[1780144582043,24.33,73570.4,40.3,-0.19366,0.00022,14.21744]
[1780144587524,24.32,73570.1,40.3,-0.19369,0.00022,14.21868]
[1780144593565,24.32,73569.75,40.3,-0.19368,0.00022,14.21569]
[1780144598895,24.32,73568.76,40.3,-0.19388,0.00022,14.22411]
[1780144603126,24.31,73569.59,40.3,-0.19367,0.00022,14.21514]
[1780144608671,24.31,73571.23,40.3,-0.19328,0.00022,14.19779]
[1780144613705,24.31,73571.0,40.3,-0.1933,0.00022,14.1989]
[1780144618742,24.31,73569.59,40.3,-0.19359,0.00022,14.21129]
[1780144624784,24.3,73570.57,40.3,-0.19334,0.00022,14.20058]
[1780144629820,24.3,73570.43,40.3,-0.19335,0.00022,14.20087]
[1780144634855,24.3,73569.72,40.3,-0.19348,0.00022,14.20663]
[1780144641904,24.29,73569.6,40.3,-0.19348,0.00022,14.20634]
[1780144646939,24.29,73570.82,40.3,-0.19319,0.00022,14.19369]
[1780144658016,24.29,73570.86,40.3,-0.19309,0.00022,14.18657]
[1780144665065,24.28,73570.93,40.3,-0.19305,0.00022,14.18467]
[1780144670100,24.28,73570.86,40.3,-0.19304,0.00022,14.18449]
[1780144675614,24.28,73570.86,40.3,-0.19304,0.00022,14.18449]
[1780144682186,24.28,73570.98,40.3,-0.19297,0.00022,14.18134]
[1780144687221,24.28,73570.89,40.3,-0.19297,0.00022,14.18121]
[1780144700314,24.27,73571.03,40.3,-0.19289,0.00022,14.17778]
[1780144705349,24.27,73569.51,40.3,-0.19321,0.00022,14.19154]
[1780144711391,24.27,73569.72,40.3,-0.19309,0.00022,14.18376]
[1780144718439,24.26,73569.51,40.3,-0.19311,0.00022,14.18462]
[1780144724482,24.26,73569.61,40.3,-0.19307,0.00022,14.18265]
[1780144729517,24.26,73569.95,40.3,-0.19297,0.00022,14.17852]
[1780144734688,24.26,73569.73,40.3,-0.19301,0.00022,14.17995]
[1780144737480,24.26,73569.74,40.3,-0.193,0.00022,14.17968]
[1780144742611,24.25,73569.35,40.3,-0.19304,0.00022,14.18136]
[1780144749164,24.25,73569.33,40.3,-0.193,0.00022,14.17972]
[1780144754696,24.25,73569.64,40.3,-0.19291,0.00022,14.17557]
[1780144763340,24.25,73569.8,40.3,-0.19287,0.00022,14.17386]
[1780144766172,24.24,73566.92,40.3,-0.19347,0.00022,14.19998]
[1780144766957,24.24,73566.22,40.3,-0.19362,0.00022,14.2065]
[1780144772821,24.24,73566.77,40.3,-0.19342,0.00022,14.19507]
[1780144773191,24.24,73566.77,40.3,-0.19342,0.00022,14.19507]
[1780144778864,24.23,73566.55,40.3,-0.19343,0.00022,14.19541]
[1780144783899,24.23,73567.38,40.3,-0.19321,0.00022,14.1859]
[1780144790948,24.23,73567.34,40.3,-0.19317,0.00022,14.18417]
[1780144795984,24.22,73572.98,40.3,-0.19191,0.00022,14.1285]
[1780144801023,24.22,73573.18,40.3,-0.19184,0.00022,14.12545]
[1780144806058,24.22,73573.01,40.3,-0.19185,0.00022,14.12594]
[1780144811092,24.21,73572.5,40.3,-0.19194,0.00022,14.12969]
[1780144813698,24.21,73572.58,40.3,-0.19191,0.00022,14.12844]
[1780144814114,24.21,73572.44,40.3,-0.19194,0.00022,14.12955]
[1780144819169,24.21,73572.65,40.3,-0.19185,0.00022,14.12569]
[1780144825192,24.2,73571.02,40.3,-0.19213,0.00022,14.13813]
[1780144830227,24.2,73571.12,40.3,-0.19206,0.00022,14.13488]
[1780144835261,24.19,73571.08,40.3,-0.19197,0.00022,14.1283]
[1780144840511,24.19,73570.63,40.3,-0.19203,0.00022,14.13091]
[1780144847060,24.18,73570.98,40.3,-0.1919,0.00022,14.12498]
[1780144859615,24.18,73570.99,40.3,-0.19186,0.00022,14.12321]
[1780144865472,24.16,73570.78,40.3,-0.19175,0.00022,14.11831]
[1780144870508,24.16,73570.85,40.3,-0.19169,0.00022,14.11565]
[1780144877557,24.15,73570.81,40.3,-0.19164,0.00022,14.1133]
[1780144883599,24.14,73571.55,40.3,-0.19143,0.00022,14.10386]
[1780144889642,24.14,73571.6,40.3,-0.19137,0.00022,14.10112]
[1780144891669,24.14,73571.6,40.3,-0.19137,0.00022,14.10112]
[1780144896960,24.14,73571.6,40.3,-0.19131,0.00022,14.09563]
[1780144902733,24.13,73571.69,40.3,-0.19119,0.00022,14.09018]
[1780144908739,24.13,73572.04,40.3,-0.19109,0.00022,14.08598]
[1780144919852,24.11,73572.0,40.3,-0.19096,0.00022,14.08001]
[1780144926901,24.1,73572.03,40.3,-0.19089,0.00022,14.07676]
[1780144931300,24.1,73572.21,40.3,-0.19082,0.00022,14.07376]
[1780144936971,24.09,73572.06,40.3,-0.19079,0.00022,14.07211]
[1780144943012,24.09,73572.29,40.3,-0.19068,0.00022,14.06724]
[1780144949055,24.08,73572.54,40.3,-0.19056,0.00022,14.06222]
[1780144961138,24.07,73572.25,40.3,-0.19047,0.00022,14.05519]
[1780144968188,24.06,73573.31,40.3,-0.19018,0.00022,14.042]
[1780144979265,24.05,73573.27,40.3,-0.19009,0.00022,14.03803]
[1780144984300,24.05,73570.29,40.3,-0.19069,0.00022,14.06495]
[1780144989335,24.04,73570.29,40.3,-0.19065,0.00022,14.06282]
[1780144995377,24.04,73570.13,40.3,-0.19063,0.00022,14.06178]
[1780145002900,24.04,73570.07,40.3,-0.19061,0.00022,14.06104]
[1780145010482,24.02,73570.45,40.3,-0.19041,0.00022,14.05208]
[1780145018538,24.02,73571.51,40.3,-0.19006,0.00022,14.03363]
[1780145023574,24.01,73571.04,40.3,-0.19011,0.00022,14.0357]
[1780145028609,24.01,73570.53,40.3,-0.19017,0.00022,14.03854]
[1780145033644,24.0,73571.04,40.3,-0.19001,0.00022,14.03146]
[1780145038683,24.0,73570.58,40.3,-0.19007,0.00022,14.03384]
[1780145043715,23.99,73570.55,40.3,-0.19003,0.00022,14.03205]
[1780145050320,23.99,73570.47,40.3,-0.19003,0.00022,14.032]
[1780145053329,23.99,73570.47,40.3,-0.18999,0.00022,14.03034]
[1780145058820,23.98,73570.57,40.3,-0.18988,0.00022,14.02554]
[1780145063857,23.97,73570.06,40.3,-0.18995,0.00022,14.02837]
[1780145068910,23.97,73570.51,40.3,-0.1898,0.00022,14.02186]
[1780145074953,23.96,73570.61,40.3,-0.18968,0.00022,14.01363]
[1780145079993,23.96,73571.09,40.3,-0.18953,0.00022,14.00688]
[1780145086035,23.95,73571.46,40.3,-0.1894,0.00022,14.00088]
[1780145092077,23.95,73572.44,40.3,-0.18913,0.00022,13.98896]
[1780145096398,23.94,73581.01,40.3,-0.18723,0.00022,13.90367]
[1780145097257,23.94,73581.01,40.3,-0.18723,0.00022,13.90367]
[1780145097349,23.94,73581.01,40.3,-0.18723,0.00022,13.90367]
[1780145097380,23.94,73581.01,40.3,-0.18723,0.00022,13.90367]
[1780145097464,23.94,73584.76,40.3,-0.18641,0.00022,13.86667]
[1780145100363,23.94,73586.93,40.3,-0.18593,0.00022,13.8449]
[1780145100368,23.94,73586.93,40.3,-0.18593,0.00022,13.8449]
[1780145100398,23.94,73587.05,40.3,-0.1859,0.00022,13.84348]
[1780145101934,23.94,73586.76,40.3,-0.18595,0.00022,13.84594]
[1780145107481,23.94,73587.67,40.3,-0.18572,0.00022,13.83516]
[1780145111237,23.93,73588.31,40.3,-0.18555,0.00022,13.82782]
[1780145116482,23.93,73585.15,40.3,-0.18619,0.00022,13.85666]
[1780145121840,23.92,73580.89,40.3,-0.18706,0.00022,13.89599]
[1780145128329,23.92,73580.35,40.3,-0.18711,0.00022,13.89811]
[1780145136482,23.91,73580.21,40.3,-0.18706,0.00022,13.8929]
[1780145141902,23.9,73579.73,40.3,-0.18707,0.00022,13.89356]
[1780145147463,23.9,73579.19,40.3,-0.18713,0.00022,13.89618]
[1780145149233,23.9,73579.19,40.3,-0.18713,0.00022,13.89618]
[1780145149296,23.9,73579.19,40.3,-0.18713,0.00022,13.89618]
[1780145154512,23.89,73579.08,40.3,-0.18708,0.00022,13.89392]
[1780145159547,23.88,73578.78,40.3,-0.18709,0.00022,13.89429]
[1780145164582,23.88,73573.65,40.3,-0.18816,0.00022,13.94221]
[1780145170145,23.87,73573.5,40.3,-0.18815,0.00022,13.94174]
[1780145175659,23.87,73571.92,40.3,-0.18841,0.00022,13.95334]
[1780145180694,23.86,73570.71,40.3,-0.18861,0.00022,13.96226]
[1780145185785,23.85,73569.65,40.3,-0.18878,0.00022,13.96973]
[1780145185978,23.85,73569.65,40.3,-0.18878,0.00022,13.96973]
[1780145186769,23.85,73569.56,40.3,-0.18879,0.00022,13.97]
[1780145187993,23.85,73568.31,40.3,-0.18905,0.00022,13.98164]
[1780145188025,23.85,73566.65,40.3,-0.1894,0.00022,13.99729]
[1780145190986,23.85,73566.09,40.3,-0.1895,0.00022,14.00197]
[1780145191005,23.85,73566.67,40.3,-0.18932,0.00022,13.99112]
[1780145192140,23.85,73566.67,40.3,-0.18932,0.00022,13.99112]
[1780145192173,23.84,73566.6,40.3,-0.18932,0.00022,13.99115]
[1780145193113,23.84,73566.6,40.3,-0.18932,0.00022,13.99115]
[1780145193216,23.84,73566.64,40.3,-0.1893,0.00022,13.99036]
[1780145194208,23.84,73566.64,40.3,-0.1893,0.00022,13.99036]
[1780145194265,23.84,73566.6,40.3,-0.1893,0.00022,13.9901]
[1780145195441,23.84,73566.6,40.3,-0.1893,0.00022,13.9901]
[1780145195465,23.84,73566.6,40.3,-0.1893,0.00022,13.9901]
[1780145195566,23.84,73566.07,40.3,-0.18941,0.00022,13.99489]
[1780145200833,23.84,73563.44,40.3,-0.18995,0.00022,14.01906]
[1780145202871,23.84,73563.34,40.3,-0.18996,0.00022,14.01974]
[1780145202972,23.84,73563.24,40.3,-0.18998,0.00022,14.02042]
[1780145209195,23.83,73563.22,40.3,-0.18994,0.00022,14.01845]
[1780145214932,23.82,73560.46,40.3,-0.19045,0.00022,14.04112]
[1780145219843,23.82,73559.95,40.3,-0.19051,0.00022,14.04384]
[1780145219967,23.81,73559.84,40.3,-0.19052,0.00022,14.04435]
[1780145225014,23.81,73564.72,40.3,-0.18941,0.00022,13.99491]
[1780145230040,23.81,73564.98,40.3,-0.18933,0.00022,13.99105]
[1780145238098,23.8,73563.51,40.3,-0.18961,0.00022,14.00344]
[1780145244144,23.8,73564.66,40.3,-0.18932,0.00022,13.9906]
[1780145249179,23.8,73563.91,40.3,-0.18945,0.00022,13.99669]
[1780145262270,23.79,73563.71,40.3,-0.18938,0.00022,13.99053]
[1780145268197,23.79,73563.71,40.3,-0.18936,0.00022,13.98946]
[1780145273257,23.78,73563.71,40.3,-0.18932,0.00022,13.98788]
[1780145278871,23.78,73563.71,40.3,-0.18929,0.00022,13.98627]
[1780145284098,23.78,73563.06,40.3,-0.1894,0.00022,13.99132]
[1780145289124,23.78,73563.33,40.3,-0.18932,0.00022,13.98756]
[1780145289218,23.77,73563.33,40.3,-0.1893,0.00022,13.98702]
[1780145294346,23.77,73563.71,40.3,-0.18919,0.00022,13.98174]
[1780145299529,23.76,73563.37,40.3,-0.18918,0.00022,13.98153]
[1780145304564,23.76,73563.36,40.3,-0.18913,0.00022,13.97911]
[1780145309715,23.76,73563.36,40.3,-0.18913,0.00022,13.97911]
[1780145315641,23.74,73563.35,40.3,-0.18897,0.00022,13.96897]
[1780145320676,23.74,73563.08,40.3,-0.18897,0.00022,13.96918]
[1780145325711,23.73,73563.08,40.3,-0.18892,0.00022,13.96674]
[1780145328886,23.73,73562.97,40.3,-0.18891,0.00022,13.96637]
[1780145329739,23.73,73561.86,40.3,-0.18915,0.00022,13.97683]
[1780145330550,23.73,73561.86,40.3,-0.18915,0.00022,13.97683]
[1780145330561,23.73,73561.86,40.3,-0.18915,0.00022,13.97683]
[1780145330746,23.73,73561.78,40.3,-0.18916,0.00022,13.97738]
[1780145331876,23.73,73561.78,40.3,-0.18916,0.00022,13.97738]
[1780145331966,23.73,73561.78,40.3,-0.18914,0.00022,13.97657]
[1780145335554,23.73,73561.63,40.3,-0.18916,0.00022,13.9774]
[1780145335565,23.73,73561.63,40.3,-0.18916,0.00022,13.9774]
[1780145335655,23.72,73561.66,40.3,-0.18912,0.00022,13.9758]
[1780145341504,23.72,73561.68,40.3,-0.18908,0.00022,13.97364]
[1780145341570,23.72,73561.82,40.3,-0.18902,0.00022,13.97127]
[1780145343267,23.72,73562.05,40.3,-0.18897,0.00022,13.96876]
[1780145343642,23.72,73561.99,40.3,-0.18898,0.00022,13.96912]
[1780145345575,23.72,73561.99,40.3,-0.18898,0.00022,13.96912]
[1780145345766,23.71,73561.96,40.3,-0.18896,0.00022,13.96845]
[1780145350887,23.71,73561.95,40.3,-0.18889,0.00022,13.96538]
[1780145352891,23.71,73561.95,40.3,-0.18889,0.00022,13.96538]
[1780145359950,23.69,73562.12,40.3,-0.18872,0.00022,13.95746]
[1780145365011,23.69,73563.82,40.3,-0.18829,0.00022,13.93823]
[1780145367776,23.68,73563.84,40.3,-0.18826,0.00022,13.93685]
[1780145368007,23.68,73564.18,40.3,-0.18816,0.00022,13.9323]
[1780145368809,23.68,73564.18,40.3,-0.18816,0.00022,13.9323]
[1780145369270,23.68,73564.18,40.3,-0.18816,0.00022,13.9323]
[1780145369531,23.68,73564.52,40.3,-0.18808,0.00022,13.9286]
[1780145370020,23.68,73574.27,40.3,-0.18592,0.00022,13.83149]
[1780145372026,23.68,73577.03,40.3,-0.18526,0.00022,13.7989]
[1780145378584,23.67,73580.54,40.3,-0.18445,0.00022,13.76208]
[1780145385126,23.67,73580.5,40.3,-0.1844,0.00022,13.75954]
[1780145389359,23.67,73580.51,40.3,-0.18438,0.00022,13.75852]
[1780145391526,23.66,73583.84,40.3,-0.18364,0.00022,13.72474]
[1780145393835,23.66,73591.55,40.3,-0.18195,0.00022,13.64711]
[1780145395098,23.66,73592.3,40.3,-0.18178,0.00022,13.63948]
[1780145397591,23.66,73594.89,40.3,-0.18122,0.00022,13.6134]
[1780145398216,23.66,73582.79,40.3,-0.18383,0.00022,13.73353]
[1780145401278,23.66,73578.18,40.3,-0.18482,0.00022,13.77876]
[1780145406481,23.66,73574.38,40.3,-0.18561,0.00022,13.81459]
[1780145409203,23.65,73572.69,40.3,-0.18596,0.00022,13.83025]
[1780145410185,23.65,73572.32,40.3,-0.18603,0.00022,13.83353]
[1780145410300,23.65,73568.92,40.3,-0.18677,0.00022,13.86678]
[1780145415697,23.65,73567.16,40.3,-0.18713,0.00022,13.88321]
[1780145426412,23.64,73569.75,40.3,-0.1865,0.00022,13.85457]
[1780145432083,23.64,73569.27,40.3,-0.18658,0.00022,13.85837]
[1780145433961,23.64,73569.72,40.3,-0.18643,0.00022,13.84868]
[1780145434062,23.64,73569.72,40.3,-0.18642,0.00022,13.84845]
[1780145437639,23.64,73569.74,40.3,-0.18641,0.00022,13.84755]
[1780145439751,23.63,73570.01,40.3,-0.18632,0.00022,13.84346]
[1780145439855,23.63,73570.12,40.3,-0.18628,0.00022,13.84191]
[1780145442959,23.63,73570.12,40.3,-0.18627,0.00022,13.84149]
[1780145443060,23.63,73570.12,40.3,-0.18626,0.00022,13.84107]
[1780145448546,23.63,73570.36,40.3,-0.18618,0.00022,13.83732]
[1780145460651,23.61,73570.34,40.3,-0.18605,0.00022,13.83131]
[1780145466013,23.61,73570.34,40.3,-0.18602,0.00022,13.83001]
[1780145471613,23.61,73570.28,40.3,-0.18598,0.00022,13.82804]
[1780145471728,23.6,73570.14,40.3,-0.18599,0.00022,13.82858]
[1780145473742,23.6,73562.02,40.3,-0.18777,0.00022,13.9088]
[1780145478777,23.6,73561.46,40.3,-0.18787,0.00022,13.91297]
[1780145483813,23.6,73559.55,40.3,-0.18827,0.00022,13.93089]
[1780145489854,23.6,73559.35,40.3,-0.18828,0.00022,13.93158]
[1780145494889,23.59,73559.42,40.3,-0.1882,0.00022,13.92509]
[1780145499924,23.59,73560.65,40.3,-0.1879,0.00022,13.91149]
[1780145505967,23.59,73561.91,40.3,-0.18758,0.00022,13.89747]
[1780145511002,23.58,73561.94,40.3,-0.18755,0.00022,13.89596]
[1780145516038,23.58,73562.18,40.3,-0.18747,0.00022,13.89238]
[1780145522081,23.58,73562.04,40.3,-0.18747,0.00022,13.89211]
[1780145527116,23.57,73561.98,40.3,-0.18745,0.00022,13.89154]
[1780145532151,23.57,73561.79,40.3,-0.18747,0.00022,13.89226]
[1780145538621,23.57,73561.87,40.3,-0.18745,0.00022,13.89123]
[1780145544242,23.57,73561.94,40.3,-0.18738,0.00022,13.88803]
[1780145548272,23.56,73569.45,40.3,-0.1857,0.00022,13.81252]
[1780145554314,23.56,73569.45,40.3,-0.18564,0.00022,13.80697]
[1780145559350,23.56,73570.38,40.3,-0.18542,0.00022,13.79705]
[1780145564385,23.56,73571.41,40.3,-0.18518,0.00022,13.78619]
[1780145569420,23.56,73571.41,40.3,-0.18517,0.00022,13.78574]
[1780145574456,23.56,73571.04,40.3,-0.18525,0.00022,13.78932]
[1780145579491,23.56,73571.06,40.3,-0.18525,0.00022,13.78899]
[1780145584526,23.56,73569.71,40.3,-0.18554,0.00022,13.80229]
[1780145590569,23.56,73569.5,40.3,-0.18558,0.00022,13.80412]
[1780145596611,23.56,73569.66,40.3,-0.18553,0.00022,13.80182]
[1780145599916,23.56,73569.8,40.3,-0.1855,0.00022,13.80029]
[1780145600017,23.56,73569.8,40.3,-0.18549,0.00022,13.80003]
[1780145600727,23.56,73569.8,40.3,-0.18549,0.00022,13.80003]
[1780145600859,23.56,73569.8,40.3,-0.18549,0.00022,13.80003]
[1780145600960,23.55,73569.8,40.3,-0.18548,0.00022,13.79965]
[1780145606684,23.55,73569.98,40.3,-0.18543,0.00022,13.79709]
[1780145609088,23.55,73569.38,40.3,-0.18555,0.00022,13.8028]
[1780145610067,23.55,73568.7,40.3,-0.1857,0.00022,13.80943]
[1780145611254,23.55,73569.11,40.3,-0.1856,0.00022,13.80495]
[1780145611716,23.55,73568.14,40.3,-0.18576,0.00022,13.80946]
[1780145616751,23.55,73566.68,40.3,-0.18606,0.00022,13.82321]
[1780145621786,23.55,73561.81,40.3,-0.18712,0.00022,13.87094]
[1780145626821,23.54,73560.95,40.3,-0.18729,0.00022,13.87842]
[1780145631856,23.54,73560.54,40.3,-0.18735,0.00022,13.88129]
[1780145641926,23.54,73560.62,40.3,-0.18728,0.00022,13.87815]
[1780145649982,23.53,73561.13,40.3,-0.18713,0.00022,13.87128]
[1780145653502,23.53,73561.34,40.3,-0.18708,0.00022,13.86876]
[1780145653664,23.53,73561.34,40.3,-0.18708,0.00022,13.86876]
[1780145653934,23.53,73561.34,40.3,-0.18708,0.00022,13.86876]
[1780145659188,23.53,73561.34,40.3,-0.18705,0.00022,13.86748]
[1780145665087,23.53,73560.8,40.3,-0.18714,0.00022,13.8714]
[1780145668811,23.53,73561.84,40.3,-0.1869,0.00022,13.86083]
[1780145669115,23.52,73561.87,40.3,-0.18688,0.00022,13.85991]
[1780145670945,23.52,73561.89,40.3,-0.18687,0.00022,13.85926]
[1780145671545,23.52,73561.89,40.3,-0.18686,0.00022,13.85881]
[1780145678135,23.52,73559.73,40.3,-0.18724,0.00022,13.87332]
[1780145679780,23.51,73559.02,40.3,-0.18737,0.00022,13.87907]
[1780145685227,23.51,73559.18,40.3,-0.18726,0.00022,13.87396]
[1780145690262,23.5,73558.08,40.3,-0.18745,0.00022,13.88248]
[1780145691906,23.5,73558.08,40.3,-0.18745,0.00022,13.88248]
[1780145696142,23.5,73557.94,40.3,-0.18745,0.00022,13.88245]
[1780145701341,23.49,73558.17,40.3,-0.18732,0.00022,13.87665]
[1780145708739,23.49,73558.17,40.3,-0.18729,0.00022,13.87541]
[1780145708743,23.49,73558.17,40.3,-0.18729,0.00022,13.87541]
[1780145708751,23.49,73558.17,40.3,-0.18729,0.00022,13.87541]
[1780145714561,23.48,73558.02,40.3,-0.18723,0.00022,13.87269]
[1780145714638,23.48,73558.06,40.3,-0.18721,0.00022,13.87178]
[1780145720449,23.48,73558.1,40.3,-0.18718,0.00022,13.87033]
[1780145725138,23.47,73558.47,40.3,-0.18708,0.00022,13.86578]
[1780145725509,23.47,73558.83,40.3,-0.18699,0.00022,13.86175]
[1780145726193,23.47,73558.83,40.3,-0.18699,0.00022,13.86175]
[1780145726197,23.47,73558.83,40.3,-0.18699,0.00022,13.86175]
[1780145726294,23.47,73558.83,40.3,-0.18698,0.00022,13.86136]
[1780145735579,23.47,73558.68,40.3,-0.18693,0.00022,13.85613]
[1780145743635,23.46,73558.54,40.3,-0.18692,0.00022,13.85569]
[1780145747941,23.46,73558.54,40.3,-0.18692,0.00022,13.85569]
[1780145753465,23.46,73558.81,40.3,-0.18682,0.00022,13.8513]
[1780145762798,23.46,73559.97,40.3,-0.18656,0.00022,13.83926]
[1780145764096,23.46,73571.7,40.3,-0.18394,0.00022,13.72072]
[1780145765439,23.46,73575.68,40.3,-0.18307,0.00022,13.68082]
[1780145765799,23.46,73575.5,40.3,-0.18311,0.00022,13.68268]
[1780145766314,23.46,73575.5,40.3,-0.18311,0.00022,13.68268]
[1780145766806,23.46,73574.57,40.3,-0.18331,0.00022,13.69181]
[1780145768283,23.46,73574.53,40.3,-0.18332,0.00022,13.69225]
[1780145768819,23.46,73573.9,40.3,-0.18346,0.00022,13.6986]
[1780145772467,23.45,73570.57,40.3,-0.18417,0.00022,13.73123]
[1780145772879,23.45,73570.57,40.3,-0.18417,0.00022,13.73123]
[1780145772983,23.45,73570.21,40.3,-0.18425,0.00022,13.73456]
[1780145773870,23.45,73570.21,40.3,-0.18425,0.00022,13.73456]
[1780145773972,23.45,73569.78,40.3,-0.18434,0.00022,13.73884]
[1780145780904,23.45,73570.25,40.3,-0.18419,0.00022,13.7321]
[1780145785939,23.45,73570.42,40.3,-0.18412,0.00022,13.72897]
[1780145786825,23.45,73570.42,40.3,-0.18412,0.00022,13.72897]
[1780145786946,23.45,73570.34,40.3,-0.18414,0.00022,13.72948]
[1780145791981,23.45,73574.9,40.3,-0.18309,0.00022,13.67894]
[1780145795046,23.45,73575.04,40.3,-0.18306,0.00022,13.67758]
[1780145795154,23.45,73574.93,40.3,-0.18308,0.00022,13.67871]
[1780145795311,23.45,73574.93,40.3,-0.18308,0.00022,13.67871]
[1780145796011,23.45,73579.27,40.3,-0.18213,0.00022,13.63491]
[1780145798188,23.45,73579.48,40.3,-0.18208,0.00022,13.63288]
[1780145799032,23.45,73579.43,40.3,-0.18209,0.00022,13.63337]
[1780145802920,23.44,73576.56,40.3,-0.18272,0.00022,13.66186]
[1780145803060,23.44,73576.59,40.3,-0.18271,0.00022,13.66143]
[1780145808187,23.45,73576.96,40.3,-0.18264,0.00022,13.65821]
[1780145808288,23.45,73576.96,40.3,-0.18264,0.00022,13.65834]
[1780145813089,23.44,73577.09,40.3,-0.1826,0.00022,13.65651]
[1780145813190,23.44,73577.09,40.3,-0.1826,0.00022,13.65637]
[1780145818226,23.44,73577.28,40.3,-0.18256,0.00022,13.65459]
[1780145819173,23.45,73577.72,40.3,-0.18247,0.00022,13.6508]
[1780145819359,23.45,73577.72,40.3,-0.18247,0.00022,13.6508]
[1780145819461,23.45,73577.72,40.3,-0.18247,0.00022,13.65068]
[1780145820349,23.45,73577.72,40.3,-0.18247,0.00022,13.65068]
[1780145821188,23.45,73577.69,40.3,-0.18248,0.00022,13.65111]
[1780145826222,23.44,73577.67,40.3,-0.18247,0.00022,13.65069]
[1780145831257,23.44,73575.97,40.3,-0.18283,0.00022,13.66712]
[1780145832995,23.44,73576.58,40.3,-0.18269,0.00022,13.66085]
[1780145833271,23.44,73576.72,40.3,-0.18266,0.00022,13.6593]
[1780145834854,23.44,73576.76,40.3,-0.18265,0.00022,13.65902]
[1780145835285,23.44,73576.82,40.3,-0.18264,0.00022,13.65853]
[1780145836915,23.44,73576.72,40.3,-0.18266,0.00022,13.65939]
[1780145838957,23.44,73586.28,40.3,-0.18056,0.00022,13.56279]
[1780145840975,23.44,73586.8,40.3,-0.18045,0.00022,13.55756]
[1780145841177,23.44,73586.8,40.3,-0.18045,0.00022,13.55756]
[1780145841219,23.44,73588.11,40.3,-0.18017,0.00022,13.54435]
[1780145842847,23.44,73588.16,40.3,-0.18016,0.00022,13.54385]
[1780145846360,23.44,73587.9,40.3,-0.1802,0.00022,13.54581]
[1780145848311,23.44,73593.28,40.3,-0.17903,0.00022,13.49133]
[1780145851684,23.44,73602.61,40.3,-0.17696,0.00021,13.39222]
[1780145859735,23.44,73603.14,40.3,-0.17684,0.00021,13.38666]
[1780145861994,23.44,73600.48,40.3,-0.17741,0.00022,13.41328]
[1780145867827,23.44,73598.2,40.3,-0.17789,0.00022,13.43562]
[1780145875565,23.43,73598.35,40.3,-0.17784,0.00022,13.43309]
[1780145880600,23.43,73598.37,40.3,-0.17782,0.00022,13.43233]
[1780145885635,23.43,73598.95,40.3,-0.17768,0.00022,13.42592]
[1780145892683,23.43,73598.81,40.3,-0.1777,0.00022,13.42657]
[1780145898726,23.43,73598.63,40.3,-0.17772,0.00022,13.42769]
[1780145903761,23.43,73599.34,40.3,-0.17756,0.00022,13.41998]
[1780145908798,23.43,73599.41,40.3,-0.17753,0.00022,13.41875]
[1780145913833,23.43,73599.49,40.3,-0.17746,0.00022,13.41265]
[1780145918868,23.42,73599.77,40.3,-0.17739,0.00022,13.40932]
[1780145924664,23.42,73599.19,40.3,-0.1775,0.00022,13.41478]
[1780145928832,23.42,73597.83,40.3,-0.17778,0.00022,13.42793]
[1780145930337,23.42,73597.83,40.3,-0.17778,0.00022,13.42781]
[1780145938798,23.42,73599.88,40.3,-0.17732,0.00022,13.40601]
[1780145941867,23.42,73599.8,40.3,-0.17733,0.00022,13.40647]
[1780145948073,23.42,73599.73,40.3,-0.17731,0.00022,13.40571]
[1780145953008,23.42,73599.73,40.3,-0.1773,0.00022,13.40503]
[1780145954089,23.41,73599.73,40.3,-0.17729,0.00022,13.40459]
[1780145960157,23.41,73599.67,40.3,-0.17727,0.00022,13.4038]
[1780145962945,23.41,73599.67,40.3,-0.17727,0.00022,13.4038]
[1780145968024,23.41,73599.48,40.3,-0.17729,0.00022,13.40481]
[1780145974254,23.41,73599.51,40.3,-0.17723,0.00022,13.39927]
[1780145979290,23.41,73600.92,40.3,-0.17692,0.00022,13.38477]
[1780145983884,23.41,73600.74,40.3,-0.17696,0.00022,13.38643]
[1780145984056,23.41,73600.74,40.3,-0.17696,0.00022,13.38643]
[1780145989360,23.41,73600.83,40.3,-0.17693,0.00022,13.38527]
[1780145992718,23.41,73600.19,40.3,-0.17707,0.00022,13.39161]
[1780145994811,23.41,73600.13,40.3,-0.17708,0.00022,13.39198]
[1780146001449,23.41,73600.38,40.3,-0.17701,0.00022,13.389]
[1780146007491,23.4,73600.43,40.3,-0.177,0.00022,13.38825]
[1780146012526,23.4,73600.36,40.3,-0.17701,0.00022,13.38876]
[1780146017561,23.4,73600.69,40.3,-0.17693,0.00022,13.38522]
[1780146022596,23.4,73600.37,40.3,-0.177,0.00022,13.38822]
[1780146028012,23.4,73600.2,40.3,-0.17703,0.00022,13.38981]
[1780146033673,23.4,73600.2,40.3,-0.17698,0.00022,13.38469]
[1780146038708,23.4,73600.27,40.3,-0.17696,0.00022,13.38381]
[1780146043235,23.4,73600.76,40.3,-0.17685,0.00022,13.3788]
[1780146044166,23.4,73600.72,40.3,-0.17686,0.00022,13.37915]
[1780146050792,23.4,73600.72,40.3,-0.17685,0.00022,13.37882]
[1780146055827,23.4,73599.5,40.3,-0.17711,0.00022,13.391]
[1780146061869,23.4,73599.83,40.3,-0.17704,0.00022,13.38748]
[1780146066904,23.4,73599.67,40.3,-0.17707,0.00022,13.38892]
[1780146071939,23.4,73600.03,40.3,-0.17699,0.00022,13.3851]
[1780146081847,23.4,73599.95,40.3,-0.177,0.00022,13.38573]
[1780146087044,23.4,73599.36,40.3,-0.17712,0.00022,13.39126]
[1780146092079,23.4,73598.46,40.3,-0.17726,0.00022,13.39529]
[1780146093162,23.4,73598.46,40.3,-0.17726,0.00022,13.39529]
[1780146099129,23.4,73598.35,40.3,-0.17726,0.00022,13.39508]
[1780146104218,23.39,73599.17,40.3,-0.17706,0.00022,13.38599]
[1780146108062,23.39,73598.14,40.3,-0.17728,0.00022,13.39601]
[1780146109715,23.39,73610.31,40.3,-0.17466,0.00021,13.27276]
[1780146111122,23.39,73608.01,40.3,-0.17515,0.00021,13.29599]
[1780146116254,23.39,73604.6,40.3,-0.17588,0.00021,13.33051]
[1780146121289,23.39,73609.08,40.3,-0.17493,0.00021,13.2854]
[1780146126539,23.39,73610.8,40.3,-0.17457,0.00021,13.26836]
[1780146131579,23.39,73612.77,40.3,-0.17416,0.00021,13.24906]
[1780146136132,23.4,73612.71,40.4,-0.17419,0.00021,13.2504]
[1780146138189,23.4,73618.76,40.5,-0.17291,0.00021,13.1895]
[1780146143444,23.4,73618.86,40.5,-0.17293,0.00021,13.19032]
[1780146144374,23.4,73618.86,40.6,-0.17293,0.00021,13.19032]
[1780146146200,23.4,73619.69,40.9,-0.17277,0.00021,13.18254]
[1780146146448,23.4,73619.69,40.9,-0.17277,0.00021,13.18254]
[1780146146465,23.4,73619.51,40.9,-0.17281,0.00021,13.1847]
[1780146148025,23.4,73619.51,40.9,-0.17282,0.00021,13.1853]
[1780146155528,23.41,73619.55,40.9,-0.17287,0.00021,13.18493]
[1780146158105,23.42,73618.65,40.9,-0.17308,0.00021,13.19524]
[1780146158360,23.42,73618.65,40.9,-0.17308,0.00021,13.19524]
[1780146159819,23.42,73629.57,40.9,-0.1708,0.00021,13.08594]
[1780146164031,23.42,73632.34,40.9,-0.17028,0.00021,13.06084]
[1780146169626,23.43,73636.48,40.9,-0.16951,0.00021,13.02363]
[1780146176459,23.44,73636.9,40.9,-0.16947,0.00021,13.02187]
[1780146185008,23.45,73636.55,40.9,-0.16968,0.00021,13.03207]
[1780146188396,23.46,73636.89,40.9,-0.16973,0.00021,13.03445]
[1780146191264,23.47,73636.26,40.9,-0.16991,0.00021,13.04332]
[1780146193452,23.47,73637.25,40.9,-0.16972,0.00021,13.03413]
[1780146194969,23.48,73635.87,40.9,-0.17006,0.00021,13.05055]
[1780146200852,23.49,73632.44,40.9,-0.17087,0.00021,13.08995]
[1780146206181,23.49,73634.0,40.9,-0.17062,0.00021,13.07794]
[1780146212350,23.5,73634.07,40.9,-0.1707,0.00021,13.08177]
[1780146217962,23.51,73632.45,40.9,-0.1711,0.00021,13.09851]
[1780146219050,23.51,73632.45,40.9,-0.1711,0.00021,13.09851]
[1780146221685,23.52,73632.37,40.9,-0.17115,0.00021,13.10079]
[1780146225247,23.52,73631.68,40.9,-0.17135,0.00021,13.11067]
[1780146226883,23.52,73631.93,40.9,-0.17133,0.00021,13.10961]
[1780146227028,23.53,73632.45,40.9,-0.17124,0.00021,13.10509]
[1780146232066,23.54,73632.13,40.9,-0.1714,0.00021,13.11331]
[1780146236074,23.54,73632.46,40.9,-0.1714,0.00021,13.11295]
[1780146241129,23.55,73638.94,40.9,-0.17016,0.00021,13.05365]
[1780146243468,23.58,73624.43,40.9,-0.17343,0.00021,13.21049]
[1780146248162,23.6,73623.26,40.9,-0.17389,0.00021,13.23278]
[1780146248690,23.6,73622.71,40.9,-0.17403,0.00021,13.23908]
[1780146249091,23.6,73622.71,40.9,-0.17403,0.00021,13.23908]
[1780146249602,23.6,73620.54,40.9,-0.17451,0.00021,13.26187]
[1780146255232,23.61,73619.95,40.9,-0.17472,0.00021,13.27213]
[1780146258208,23.61,73620.35,40.9,-0.17467,0.00021,13.26955]
[1780146258442,23.62,73620.35,40.9,-0.17468,0.00021,13.27027]
[1780146259708,23.62,73620.35,40.9,-0.17468,0.00021,13.27027]
[1780146261723,23.62,73620.35,40.9,-0.1747,0.00021,13.27124]
[1780146263215,23.62,73620.35,40.9,-0.17476,0.00021,13.27412]
[1780146264501,23.63,73620.35,40.9,-0.17478,0.00021,13.27508]
[1780146265358,23.63,73620.35,40.9,-0.1748,0.00021,13.27604]
[1780146269903,23.64,73620.17,40.9,-0.17494,0.00021,13.28258]
[1780146275375,23.65,73618.84,40.9,-0.17529,0.00021,13.2967]
[1780146280413,23.66,73624.13,40.9,-0.17427,0.00021,13.24844]
[1780146285449,23.67,73625.29,40.9,-0.17412,0.00021,13.24173]
[1780146287604,23.67,73625.28,40.9,-0.17415,0.00021,13.24281]
[1780146288866,23.67,73625.28,40.9,-0.17417,0.00021,13.24379]
[1780146294237,23.68,73625.25,40.9,-0.17429,0.00021,13.24989]
[1780146295178,23.69,73625.28,40.9,-0.17431,0.00021,13.25055]
[1780146296344,23.69,73625.28,40.9,-0.17433,0.00021,13.25151]
[1780146302567,23.7,73625.95,40.9,-0.17432,0.00021,13.25146]
[1780146307602,23.71,73625.96,40.9,-0.17442,0.00021,13.25612]
[1780146314651,23.73,73626.07,40.9,-0.17453,0.00021,13.26163]
[1780146319686,23.74,73625.72,40.9,-0.1747,0.00021,13.26972]
[1780146324720,23.74,73625.76,40.9,-0.17479,0.00021,13.27394]
[1780146329756,23.75,73625.77,40.9,-0.17488,0.00021,13.27849]
[1780146335798,23.77,73625.27,40.9,-0.17506,0.00021,13.28426]
[1780146342846,23.78,73625.55,40.9,-0.17513,0.00021,13.28796]
[1780146347882,23.79,73625.37,40.9,-0.17527,0.00021,13.29437]
[1780146353924,23.8,73625.24,40.9,-0.17543,0.00021,13.30205]
[1780146357799,23.8,73625.17,40.9,-0.17546,0.00021,13.30365]
[1780146366131,23.81,73625.22,40.9,-0.17549,0.00021,13.30496]
[1780146377085,23.85,73625.57,40.9,-0.17578,0.00021,13.31922]
[1780146382701,23.87,73628.77,40.9,-0.17536,0.00021,13.29922]
[1780146385823,23.88,73630.85,40.9,-0.17498,0.00021,13.28129]
[1780146387733,23.91,73632.46,40.9,-0.17501,0.00021,13.28338]
[1780146387783,23.91,73632.46,40.9,-0.17501,0.00021,13.28338]
[1780146387842,23.91,73632.46,40.9,-0.17501,0.00021,13.28338]
[1780146393197,24.04,73635.68,40.9,-0.17555,0.00021,13.30717]
[1780146398232,24.09,73638.19,40.9,-0.17556,0.00021,13.30795]
[1780146402344,24.12,73642.31,40.9,-0.1749,0.00021,13.27725]
[1780146402395,24.13,73642.48,40.9,-0.17504,0.00021,13.28373]
[1780146408303,24.16,73646.74,40.9,-0.17443,0.00021,13.25523]
[1780146413338,24.17,73647.96,40.9,-0.17424,0.00021,13.24626]
[1780146418373,24.17,73651.06,40.9,-0.17366,0.00021,13.21886]
[1780146423408,24.18,73646.5,40.9,-0.17466,0.00021,13.26645]
[1780146428444,24.19,73647.24,40.9,-0.17457,0.00021,13.26201]
[1780146433479,24.19,73649.87,40.9,-0.17409,0.00021,13.23918]
[1780146438514,24.2,73652.11,40.9,-0.17369,0.00021,13.22037]
[1780146443549,24.2,73652.33,40.9,-0.17371,0.00021,13.22136]
[1780146448584,24.21,73650.54,40.9,-0.17414,0.00021,13.24202]
[1780146453618,24.22,73653.21,40.9,-0.17361,0.00021,13.2141]
[1780146459661,24.23,73653.42,40.9,-0.17365,0.00021,13.21601]
[1780146464696,24.23,73653.46,40.9,-0.17371,0.00021,13.2189]
[1780146471745,24.24,73653.74,40.9,-0.17374,0.00021,13.22072]
[1780146476889,24.25,73653.66,40.9,-0.17381,0.00021,13.22408]
[1780146482234,24.26,73657.21,40.9,-0.17317,0.0002,13.19339]
[1780146490344,24.32,73656.85,40.9,-0.17383,0.0002,13.22545]
[1780146498454,24.33,73656.73,40.9,-0.17394,0.0002,13.23094]
[1780146503969,24.34,73658.97,40.9,-0.17357,0.0002,13.21348]
[1780146509004,24.34,73658.83,40.9,-0.17367,0.0002,13.21794]
[1780146514939,24.34,73658.9,40.9,-0.17363,0.0002,13.21369]
[1780146517414,24.35,73667.01,40.9,-0.17206,0.0002,13.13855]
[1780146519246,24.36,73667.84,40.9,-0.17192,0.0002,13.13193]
[1780146521230,24.36,73667.31,40.9,-0.17204,0.0002,13.13781]
[1780146527140,24.37,73660.66,40.9,-0.1735,0.0002,13.20766]
[1780146534189,24.38,73661.93,40.9,-0.17333,0.0002,13.19965]
[1780146539224,24.38,73662.56,40.9,-0.17327,0.0002,13.19668]
[1780146544259,24.39,73663.86,40.9,-0.17307,0.0002,13.18725]
[1780146549293,24.4,73663.75,40.9,-0.17316,0.0002,13.19155]
[1780146554329,24.4,73663.94,40.9,-0.17318,0.0002,13.19291]
[1780146556413,24.41,73663.75,40.9,-0.17324,0.0002,13.1954]
[1780146563394,24.42,73664.36,40.9,-0.17322,0.0002,13.19454]
[1780146568429,24.42,73665.5,40.9,-0.17305,0.0002,13.18671]
[1780146575923,24.43,73666.15,40.9,-0.17295,0.0002,13.18169]
[1780146578060,24.43,73666.46,40.9,-0.17292,0.0002,13.17773]
[1780146583595,24.44,73665.82,40.9,-0.17312,0.0002,13.18776]
[1780146584423,24.44,73665.82,40.9,-0.17314,0.0002,13.18838]
[1780146587923,24.45,73666.08,40.9,-0.17311,0.0002,13.1871]
[1780146589787,24.45,73665.92,40.9,-0.17318,0.0002,13.19052]
[1780146595622,24.46,73669.63,40.9,-0.17252,0.0002,13.15892]
[1780146600657,24.47,73670.52,40.9,-0.1724,0.0002,13.15361]
[1780146603255,24.47,73670.5,40.9,-0.17243,0.0002,13.1551]
[1780146608712,24.48,73671.83,40.9,-0.17224,0.0002,13.14606]
[1780146613748,24.48,73671.75,40.9,-0.17233,0.0002,13.15001]
[1780146619790,24.49,73671.8,40.9,-0.17239,0.0002,13.15323]
[1780146623382,24.49,73672.45,40.9,-0.17229,0.0002,13.14817]
[1780146628773,24.5,73672.51,40.9,-0.17234,0.0002,13.15066]
[1780146633888,24.51,73673.9,40.9,-0.1721,0.0002,13.13684]
[1780146639199,24.51,73673.9,40.9,-0.1721,0.0002,13.13684]
[1780146641108,24.52,73680.13,40.9,-0.17092,0.0002,13.08055]
[1780146646978,24.57,73683.21,40.9,-0.17082,0.0002,13.07574]
[1780146652017,24.58,73682.13,40.9,-0.17111,0.0002,13.08976]
[1780146653199,24.58,73682.13,40.9,-0.17111,0.0002,13.08976]
[1780146660073,24.59,73682.19,40.9,-0.17121,0.0002,13.09476]
[1780146662241,24.59,73685.78,40.9,-0.17052,0.0002,13.06155]
[1780146671416,24.6,73687.42,40.9,-0.17028,0.0002,13.05018]
[1780146677192,24.62,73687.86,40.9,-0.17033,0.0002,13.05252]
[1780146679508,24.62,73684.95,40.9,-0.17092,0.0002,13.08126]
[1780146679513,24.62,73684.95,40.9,-0.17092,0.0002,13.08126]
[1780146683697,24.62,73685.35,40.9,-0.1709,0.0002,13.08014]
[1780146686290,24.63,73685.33,40.9,-0.17094,0.0002,13.08236]
[1780146690715,24.64,73683.57,40.9,-0.17136,0.0002,13.10264]
[1780146695321,24.64,73679.92,40.9,-0.17211,0.0002,13.13606]
[1780146701360,24.65,73680.14,40.9,-0.17216,0.0002,13.13812]
[1780146706395,24.66,73681.1,40.9,-0.17202,0.0002,13.13191]
[1780146711430,24.66,73681.09,40.9,-0.17209,0.0002,13.13506]
[1780146716464,24.67,73680.97,40.9,-0.17218,0.0002,13.13924]
[1780146717537,24.67,73680.97,40.9,-0.17218,0.0002,13.13924]
[1780146717540,24.67,73680.97,40.9,-0.17218,0.0002,13.13924]
[1780146724521,24.68,73681.58,40.9,-0.17215,0.0002,13.1382]
[1780146729556,24.69,73681.42,40.9,-0.17225,0.0002,13.14275]
[1780146734559,24.69,73681.24,40.9,-0.17234,0.0002,13.14742]
[1780146735276,24.69,73681.24,40.9,-0.17234,0.0002,13.14742]
[1780146737143,24.7,73681.32,40.9,-0.17234,0.0002,13.14724]
[1780146742647,24.7,73681.42,40.9,-0.1724,0.0002,13.1504]
[1780146745085,24.71,73681.84,40.9,-0.17233,0.0002,13.14695]
[1780146745300,24.71,73681.56,40.9,-0.1724,0.0002,13.15022]
[1780146746054,24.71,73681.56,40.9,-0.1724,0.0002,13.15022]
[1780146747485,24.71,73681.72,40.9,-0.17239,0.0002,13.14986]
[1780146747941,24.71,73681.72,40.9,-0.17239,0.0002,13.14986]
[1780146750641,24.71,73681.72,40.9,-0.17243,0.0002,13.15161]
[1780146752693,24.72,73681.82,40.9,-0.17238,0.0002,13.14701]
[1780146752837,24.72,73681.82,40.9,-0.17238,0.0002,13.14701]
[1780146756243,24.72,73682.0,40.9,-0.17238,0.0002,13.14704]
[1780146758609,24.72,73682.0,40.9,-0.17242,0.0002,13.1488]
[1780146766817,24.73,73681.85,40.9,-0.17256,0.0002,13.15535]
[1780146775879,24.74,73682.02,40.9,-0.17263,0.0002,13.15875]
[1780146777773,24.75,73682.06,40.9,-0.17263,0.0002,13.15893]
[1780146783942,24.75,73682.05,40.9,-0.17271,0.0002,13.16289]
[1780146785733,24.76,73682.03,40.9,-0.17273,0.0002,13.16361]
[1780146787876,24.76,73682.03,40.9,-0.17274,0.0002,13.16414]
[1780146787878,24.76,73682.03,40.9,-0.17274,0.0002,13.16414]
[1780146789273,24.76,73682.03,40.9,-0.17276,0.0002,13.1652]
[1780146795643,24.77,73680.89,40.9,-0.17305,0.0002,13.17922]
[1780146800317,24.77,73680.89,40.9,-0.17308,0.0002,13.18075]
[1780146806096,24.78,73680.89,40.9,-0.17318,0.0002,13.18534]
[1780146809977,24.78,73680.36,40.9,-0.1733,0.0002,13.19142]
[1780146816052,24.79,73680.52,40.9,-0.17327,0.0002,13.18711]
[1780146816066,24.79,73680.52,40.9,-0.17327,0.0002,13.18711]
[1780146816287,24.79,73680.52,40.9,-0.17331,0.0002,13.18913]
[1780146818137,24.79,73680.52,40.9,-0.17332,0.0002,13.18938]
[1780146820977,24.79,73680.52,40.9,-0.17333,0.0002,13.18986]
[1780146821005,24.79,73680.52,40.9,-0.17333,0.0002,13.18986]
[1780146826237,24.79,73674.1,40.9,-0.17464,0.0002,13.25243]
[1780146831273,24.8,73671.67,40.9,-0.17515,0.0002,13.27631]
[1780146831482,24.8,73671.67,40.9,-0.17515,0.0002,13.27631]
[1780146832280,24.8,73669.38,40.9,-0.17561,0.0002,13.29826]
[1780146837315,24.8,73667.16,40.9,-0.1761,0.0002,13.32103]
[1780146838243,24.8,73667.16,40.9,-0.1761,0.0002,13.32103]
[1780146840752,24.8,73667.33,40.9,-0.17608,0.0002,13.3203]
[1780146841343,24.8,73667.51,40.9,-0.17605,0.0002,13.31887]
[1780146846257,24.8,73667.25,40.9,-0.17611,0.0002,13.32153]
[1780146846358,24.8,73667.25,40.9,-0.17611,0.0002,13.32157]
[1780146849091,24.8,73667.25,40.9,-0.17611,0.0002,13.32157]
[1780146853350,24.81,73667.31,40.9,-0.17613,0.0002,13.32268]
[1780146853351,24.81,73667.31,40.9,-0.17613,0.0002,13.32268]
[1780146855642,24.81,73665.38,40.9,-0.17654,0.0002,13.34188]
[1780146855829,24.81,73665.38,40.9,-0.17654,0.0002,13.34188]
[1780146856728,24.81,73664.12,40.9,-0.1768,0.0002,13.35412]
[1780146857258,24.81,73664.12,40.9,-0.1768,0.0002,13.35412]
[1780146857345,24.81,73661.85,40.9,-0.17727,0.0002,13.37596]
[1780146857789,24.81,73661.85,40.9,-0.17727,0.0002,13.37596]
[1780146860510,24.81,73661.05,40.9,-0.17744,0.0002,13.38387]
[1780146861111,24.81,73661.05,40.9,-0.17744,0.0002,13.38387]
[1780146861212,24.81,73660.29,40.9,-0.17759,0.0002,13.3912]
[1780146861966,24.81,73660.29,40.9,-0.17759,0.0002,13.3912]
[1780146862123,24.81,73660.29,40.9,-0.17759,0.0002,13.3912]
[1780146862161,24.81,73660.29,40.9,-0.17759,0.0002,13.3912]
[1780146862901,24.81,73656.86,40.9,-0.1783,0.0002,13.42426]
[1780146863002,24.81,73656.91,40.9,-0.1783,0.0002,13.42418]
[1780146864015,24.81,73656.91,40.9,-0.1783,0.0002,13.42418]
[1780146864018,24.81,73655.3,40.9,-0.17863,0.0002,13.43961]
[1780146866172,24.81,73654.75,40.9,-0.17875,0.0002,13.4452]
[1780146866238,24.81,73654.75,40.9,-0.17875,0.0002,13.4452]
[1780146868247,24.81,73654.69,40.9,-0.17878,0.0002,13.44645]
[1780146868340,24.82,73654.69,40.9,-0.17879,0.0002,13.44679]
[1780146869046,24.82,73654.69,40.9,-0.17879,0.0002,13.44679]
[1780146869261,24.82,73654.69,40.9,-0.17879,0.0002,13.44679]
[1780146871078,24.82,73654.95,40.9,-0.17874,0.0002,13.44448]
[1780146875500,24.82,73653.25,40.9,-0.17905,0.0002,13.45622]
[1780146876251,24.82,73653.25,40.9,-0.17905,0.0002,13.45622]
[1780146876646,24.82,73652.34,40.9,-0.17923,0.0002,13.46491]
[1780146878335,24.82,73649.64,40.9,-0.17979,0.00021,13.49059]
[1780146881323,24.82,73649.38,40.9,-0.17984,0.00021,13.49303]
[1780146881326,24.82,73649.38,40.9,-0.17984,0.00021,13.49303]
[1780146881363,24.82,73649.38,40.9,-0.17984,0.00021,13.49303]
[1780146881981,24.82,73649.36,40.9,-0.17985,0.00021,13.49321]
[1780146881991,24.82,73648.46,40.9,-0.18003,0.00021,13.50174]
[1780146882995,24.82,73648.46,40.9,-0.18003,0.00021,13.50174]
[1780146883073,24.82,73648.42,40.9,-0.18004,0.00021,13.50207]
[1780146886095,24.82,73648.24,40.9,-0.18012,0.00021,13.50598]
[1780146886192,24.82,73648.24,40.9,-0.18013,0.00021,13.50617]
[1780146891695,24.82,73649.25,40.9,-0.17994,0.00021,13.49775]
[1780146896730,24.83,73649.0,40.9,-0.18001,0.00021,13.50106]
[1780146901765,24.83,73648.97,40.9,-0.18004,0.00021,13.50224]
[1780146903565,24.83,73648.75,40.9,-0.18009,0.00021,13.5045]
[1780146909409,24.83,73646.67,40.9,-0.18053,0.00021,13.5251]
[1780146910048,24.83,73640.69,40.9,-0.18177,0.00021,13.58196]
[1780146910151,24.83,73640.69,40.9,-0.18177,0.00021,13.58196]
[1780146910204,24.83,73640.69,40.9,-0.18177,0.00021,13.58196]
[1780146911082,24.83,73637.65,40.9,-0.1824,0.00021,13.61084]
[1780146913431,24.83,73633.95,40.9,-0.18317,0.00021,13.64584]
[1780146920158,24.83,73628.21,40.9,-0.18436,0.00021,13.70023]
[1780146925258,24.83,73626.25,40.9,-0.18477,0.00021,13.7186]
[1780146926303,24.83,73626.26,40.9,-0.18477,0.00021,13.71846]
[1780146926404,24.83,73618.3,40.9,-0.18643,0.00021,13.79363]
[1780146931999,24.83,73622.73,40.9,-0.18549,0.00021,13.7512]
[1780146932017,24.83,73622.73,40.9,-0.18549,0.00021,13.7512]
[1780146937017,24.83,73631.4,40.9,-0.18363,0.00021,13.66431]
[1780146940195,24.83,73629.9,40.9,-0.18395,0.00021,13.67862]
[1780146942422,24.83,73630.47,40.9,-0.18383,0.00021,13.6733]
[1780146948897,24.83,73630.68,40.9,-0.18379,0.00021,13.67158]
[1780146951330,24.83,73630.55,40.9,-0.18382,0.00021,13.67288]
[1780146957157,24.83,73631.06,40.9,-0.18372,0.00021,13.66828]
[1780146962191,24.83,73627.96,40.9,-0.18437,0.00021,13.69767]
[1780146967227,24.83,73628.08,40.9,-0.18434,0.00021,13.69656]
[1780146973269,24.83,73628.15,40.9,-0.18433,0.00021,13.69597]
[1780146980973,24.83,73628.11,40.9,-0.18434,0.00021,13.69637]
[1780146986360,24.83,73628.79,40.9,-0.1842,0.00021,13.69003]
[1780146992402,24.83,73631.57,40.9,-0.18358,0.00021,13.65916]
[1780146997437,24.83,73631.45,40.9,-0.18361,0.00021,13.66058]
[1780147002472,24.83,73631.74,40.9,-0.18356,0.00021,13.65814]
[1780147004546,24.83,73631.04,40.9,-0.1837,0.00021,13.66488]
[1780147009559,24.83,73629.8,40.9,-0.18397,0.00021,13.6768]
[1780147014811,24.83,73630.03,40.9,-0.18392,0.00021,13.67467]
[1780147016509,24.83,73630.06,40.9,-0.18392,0.00021,13.67448]
[1780147019850,24.83,73633.29,40.9,-0.18325,0.00021,13.644]
[1780147022886,24.84,73642.91,40.9,-0.18128,0.00021,13.55396]
[1780147024201,24.84,73644.33,40.9,-0.18099,0.00021,13.54085]
[1780147024820,24.84,73644.6,40.9,-0.18094,0.00021,13.53849]
[1780147026259,24.84,73645.06,40.9,-0.18085,0.00021,13.53432]
[1780147026264,24.84,73645.06,40.9,-0.18085,0.00021,13.53432]
[1780147026297,24.84,73645.06,40.9,-0.18085,0.00021,13.53432]
[1780147026673,24.84,73645.02,40.9,-0.18086,0.00021,13.53491]
[1780147032682,24.84,73646.2,40.9,-0.18067,0.00021,13.52614]
[1780147037718,24.85,73645.99,40.9,-0.18075,0.00021,13.52987]
[1780147042753,24.85,73645.89,40.9,-0.18081,0.00021,13.5325]
[1780147047825,24.85,73647.35,40.9,-0.18053,0.00021,13.51969]
[1780147058865,24.86,73647.4,40.9,-0.18057,0.00021,13.51903]
[1780147063904,24.87,73647.44,40.9,-0.1806,0.00021,13.52051]
[1780147069945,24.87,73647.59,40.9,-0.18062,0.00021,13.52132]
[1780147074666,24.88,73647.21,40.9,-0.18072,0.00021,13.52604]
[1780147078077,24.88,73647.19,40.9,-0.18076,0.00021,13.52772]
[1780147084045,24.89,73645.42,40.9,-0.18117,0.00021,13.54702]
[1780147093709,24.89,73646.26,40.9,-0.18103,0.00021,13.5405]
[1780147099150,24.9,73645.9,40.9,-0.18119,0.00021,13.5479]
[1780147104185,24.9,73645.28,40.9,-0.18136,0.00021,13.55556]
[1780147109219,24.91,73644.69,40.9,-0.18152,0.00021,13.56295]
[1780147112514,24.91,73645.48,40.9,-0.18133,0.00021,13.55141]
[1780147112553,24.91,73645.48,40.9,-0.18133,0.00021,13.55141]
[1780147112583,24.91,73645.48,40.9,-0.18133,0.00021,13.55141]
[1780147112810,24.91,73646.0,40.9,-0.18123,0.00021,13.54686]
[1780147113629,24.91,73646.0,40.9,-0.18123,0.00021,13.54686]
[1780147113912,24.91,73649.73,40.9,-0.18047,0.00021,13.51198]
[1780147115895,24.91,73657.21,40.9,-0.17896,0.0002,13.44213]
[1780147119987,24.92,73659.79,40.9,-0.17847,0.0002,13.4198]
[1780147125331,24.92,73656.84,40.9,-0.17914,0.0002,13.45083]
[1780147130367,24.93,73657.74,40.9,-0.17901,0.0002,13.44475]
[1780147135402,24.93,73657.6,40.9,-0.17909,0.0002,13.44846]
[1780147137786,24.94,73657.66,40.9,-0.1791,0.0002,13.44884]
[1780147142162,24.94,73657.09,40.9,-0.17925,0.0002,13.45606]
[1780147145294,24.94,73656.93,40.9,-0.17931,0.0002,13.45884]
[1780147145645,24.94,73656.93,40.9,-0.17931,0.0002,13.45884]
[1780147145530,24.94,73656.93,40.9,-0.17932,0.0002,13.45925]
[1780147146300,24.94,73656.93,40.9,-0.17932,0.0002,13.45925]
[1780147146328,24.94,73656.93,40.9,-0.17932,0.0002,13.45925]
[1780147146336,24.94,73656.93,40.9,-0.17932,0.0002,13.45925]
[1780147150516,24.95,73656.92,40.9,-0.17935,0.0002,13.46066]
[1780147152172,24.95,73656.92,40.9,-0.17937,0.0002,13.46153]
[1780147155873,24.95,73656.97,40.9,-0.17939,0.0002,13.46278]
[1780147155975,24.95,73656.97,40.9,-0.17941,0.0002,13.46362]
[1780147161810,24.96,73657.19,40.9,-0.1794,0.0002,13.46307]
[1780147165357,24.96,73657.69,40.9,-0.17932,0.0002,13.45948]
[1780147167125,24.96,73657.68,40.9,-0.17934,0.0002,13.46034]
[1780147168996,24.96,73659.66,40.9,-0.17896,0.0002,13.44268]
[1780147173623,24.97,73659.76,40.9,-0.17892,0.0002,13.43818]
[1780147173625,24.97,73659.76,40.9,-0.17892,0.0002,13.43818]
[1780147178704,24.97,73661.64,40.9,-0.17856,0.0002,13.42166]
[1780147182899,24.97,73662.79,40.9,-0.17834,0.0002,13.4112]
[1780147188505,24.97,73662.74,40.9,-0.17836,0.0002,13.41231]
[1780147194684,24.98,73664.44,40.9,-0.17809,0.0002,13.39995]
[1780147195700,24.98,73664.42,40.9,-0.1781,0.0002,13.40052]
[1780147199248,24.99,73670.47,40.9,-0.17691,0.0002,13.34499]
[1780147203360,24.99,73672.38,40.9,-0.17657,0.0002,13.32888]
[1780147210591,25.0,73671.9,40.9,-0.17674,0.0002,13.33686]
[1780147212892,25.01,73671.9,40.9,-0.17687,0.0002,13.34314]
[1780147213955,25.01,73664.11,40.9,-0.17848,0.0002,13.41807]
[1780147219997,25.02,73664.09,40.9,-0.17851,0.0002,13.41981]
[1780147225032,25.02,73671.06,40.9,-0.17714,0.0002,13.35566]
[1780147230596,25.02,73671.03,40.9,-0.17716,0.0002,13.35699]
[1780147234003,25.03,73672.02,40.9,-0.17695,0.0002,13.34461]
[1780147239135,25.03,73673.68,40.9,-0.17667,0.0002,13.33118]
[1780147244170,25.04,73674.02,40.9,-0.17664,0.0002,13.32988]
[1780147250212,25.04,73675.54,40.9,-0.17638,0.0002,13.3179]
[1780147250985,25.04,73675.54,40.9,-0.17638,0.0002,13.3179]
[1780147251219,25.04,73676.23,40.9,-0.17625,0.0002,13.3118]
[1780147256511,25.04,73676.53,40.9,-0.1762,0.0002,13.30929]
[1780147256513,25.04,73676.53,40.9,-0.1762,0.0002,13.30929]
[1780147262297,25.05,73676.99,40.9,-0.17614,0.0002,13.3064]
[1780147263193,25.05,73676.99,40.9,-0.17614,0.0002,13.3064]
[1780147267108,25.05,73680.73,40.9,-0.1754,0.0002,13.27182]
[1780147267215,25.05,73680.73,40.9,-0.1754,0.0002,13.27182]
[1780147267436,25.05,73680.73,40.9,-0.1754,0.0002,13.27182]
[1780147267493,25.05,73680.73,40.9,-0.1754,0.0002,13.27182]
[1780147267503,25.05,73680.73,40.9,-0.1754,0.0002,13.27182]
[1780147267596,25.05,73680.73,40.9,-0.1754,0.0002,13.27182]
[1780147267804,25.05,73680.73,40.9,-0.1754,0.0002,13.27182]
[1780147267718,25.05,73690.59,40.9,-0.17343,0.0002,13.17893]
[1780147268338,25.05,73690.59,40.9,-0.17343,0.0002,13.17893]
[1780147268342,25.05,73690.59,40.9,-0.17343,0.0002,13.17893]
[1780147268530,25.05,73690.59,40.9,-0.17343,0.0002,13.17893]
[1780147268718,25.05,73690.59,40.9,-0.17343,0.0002,13.17893]
[1780147268779,25.05,73690.59,40.9,-0.17343,0.0002,13.17893]
[1780147268793,25.05,73721.65,40.9,-0.16733,0.00019,12.88538]
[1780147269128,25.05,73721.65,40.9,-0.16733,0.00019,12.88538]
[1780147269594,25.05,73721.65,40.9,-0.16733,0.00019,12.88538]
[1780147269710,25.05,73721.65,40.9,-0.16733,0.00019,12.88538]
[1780147269802,25.05,73731.16,40.9,-0.1655,0.00019,12.79597]
[1780147272445,25.09,73733.0,40.9,-0.16548,0.00019,12.79498]
[1780147272518,25.1,73730.61,40.9,-0.1661,0.00019,12.82566]
[1780147273753,25.1,73730.61,40.9,-0.1661,0.00019,12.82566]
[1780147273754,25.1,73730.61,40.9,-0.1661,0.00019,12.82566]
[1780147275398,25.12,73729.11,40.9,-0.16656,0.00019,12.84857]
[1780147278542,25.17,73728.66,40.9,-0.1671,0.00019,12.87526]
[1780147279218,25.17,73726.72,40.9,-0.16749,0.00019,12.89426]
[1780147279922,25.17,73722.36,40.9,-0.16835,0.00019,12.93603]
[1780147280228,25.17,73722.36,40.9,-0.16835,0.00019,12.93603]
[1780147281281,25.17,73721.29,40.9,-0.16857,0.00019,12.94674]
[1780147283731,25.18,73718.48,40.9,-0.16914,0.00019,12.97437]
[1780147284463,25.18,73718.43,40.9,-0.16916,0.00019,12.9754]
[1780147289501,25.18,73718.45,40.9,-0.16922,0.00019,12.97842]
[1780147290471,25.18,73718.45,40.9,-0.16922,0.00019,12.97842]
[1780147295697,25.19,73710.93,40.9,-0.17069,0.0002,13.04663]
[1780147295723,25.19,73710.93,40.9,-0.17069,0.0002,13.04663]
[1780147297485,25.19,73711.32,40.9,-0.17063,0.0002,13.04379]
[1780147299819,25.19,73710.79,40.9,-0.17075,0.0002,13.04959]
[1780147302784,25.19,73710.58,40.9,-0.17082,0.0002,13.05274]
[1780147305891,25.2,73709.56,40.9,-0.17105,0.0002,13.06385]
[1780147306756,25.2,73709.56,40.9,-0.17105,0.0002,13.06385]
[1780147306620,25.2,73720.73,40.9,-0.16888,0.00019,12.95916]
[1780147311655,25.2,73722.76,40.9,-0.16854,0.00019,12.94267]
[1780147311926,25.2,73722.76,40.9,-0.16854,0.00019,12.94267]
[1780147312516,25.2,73722.76,40.9,-0.16854,0.00019,12.94267]
[1780147313189,25.21,73721.68,40.9,-0.16876,0.00019,12.95335]
[1780147313669,25.21,73714.28,40.9,-0.17021,0.0002,13.02344]
[1780147317819,25.21,73713.13,40.9,-0.17046,0.0002,13.03543]
[1780147317832,25.21,73713.13,40.9,-0.17046,0.0002,13.03543]
[1780147324749,25.22,73712.87,40.9,-0.17057,0.0002,13.0409]
[1780147327431,25.22,73707.39,40.9,-0.17166,0.0002,13.09305]
[1780147327478,25.22,73707.39,40.9,-0.17166,0.0002,13.09305]
[1780147327770,25.22,73705.34,40.9,-0.17207,0.0002,13.11259]
[1780147330095,25.22,73702.1,40.9,-0.17272,0.0002,13.14369]
[1780147330804,25.22,73702.1,40.9,-0.17272,0.0002,13.14369]
[1780147333279,25.22,73696.62,40.9,-0.17382,0.0002,13.19606]
[1780147333814,25.22,73697.42,40.9,-0.17367,0.0002,13.18884]
[1780147339856,25.22,73697.3,40.9,-0.17371,0.0002,13.19111]
[1780147340425,25.22,73697.3,40.9,-0.17371,0.0002,13.19111]
[1780147351939,25.23,73697.6,40.9,-0.17366,0.0002,13.18603]
[1780147357982,25.23,73701.18,40.9,-0.17298,0.0002,13.15387]
[1780147363017,25.24,73705.09,40.9,-0.17225,0.0002,13.11898]
[1780147365669,25.24,73705.37,40.9,-0.1722,0.0002,13.11669]
[1780147371075,25.24,73708.61,40.9,-0.17162,0.0002,13.0887]
[1780147374804,25.25,73708.32,40.9,-0.17169,0.0002,13.09211]
[1780147380138,25.25,73708.71,40.9,-0.17166,0.0002,13.09081]
[1780147385173,25.25,73705.09,40.9,-0.1724,0.0002,13.12638]
[1780147390511,25.26,73704.14,40.9,-0.17261,0.0002,13.1364]
[1780147392564,25.26,73703.36,40.9,-0.17278,0.0002,13.14427]
[1780147392819,25.26,73703.36,40.9,-0.17278,0.0002,13.14427]
[1780147392838,25.26,73703.07,40.9,-0.17284,0.0002,13.14726]
[1780147397724,25.26,73702.19,40.9,-0.17304,0.0002,13.15657]
[1780147403061,25.27,73701.89,40.9,-0.17315,0.0002,13.16189]
[1780147403062,25.27,73701.89,40.9,-0.17315,0.0002,13.16189]
[1780147408335,25.27,73707.52,40.9,-0.17209,0.0002,13.11147]
[1780147413693,25.27,73710.77,40.9,-0.17144,0.0002,13.07799]
[1780147419412,25.28,73709.94,40.9,-0.17167,0.0002,13.08888]
[1780147426234,25.28,73709.13,40.9,-0.17185,0.0002,13.09775]
[1780147427513,25.29,73709.02,40.9,-0.17191,0.0002,13.10041]
[1780147434630,25.29,73709.0,40.9,-0.17193,0.0002,13.10157]
[1780147440839,25.3,73709.08,40.9,-0.17204,0.0002,13.10698]
[1780147441012,25.31,73708.83,40.9,-0.1721,0.0002,13.10987]
[1780147441347,25.31,73708.83,40.9,-0.1721,0.0002,13.10987]
[1780147441573,25.31,73694.61,40.9,-0.17492,0.0002,13.24335]
[1780147443423,25.31,73690.9,40.9,-0.17566,0.0002,13.27835]
[1780147448850,25.32,73689.31,40.9,-0.17606,0.0002,13.29738]
[1780147451769,25.32,73688.26,40.9,-0.17629,0.0002,13.30804]
[1780147453779,25.32,73688.67,40.9,-0.17622,0.0002,13.30479]
[1780147458905,25.32,73691.57,40.9,-0.17568,0.0002,13.27937]
[1780147464494,25.33,73691.75,40.9,-0.17569,0.0002,13.2798]
[1780147464548,25.33,73691.75,40.9,-0.17569,0.0002,13.2798]
[1780147469604,25.33,73691.33,40.9,-0.17582,0.0002,13.28586]
[1780147475251,25.34,73690.71,40.9,-0.17591,0.0002,13.28786]
[1780147480846,25.34,73691.36,40.9,-0.17584,0.0002,13.28446]
[1780147482839,25.34,73691.36,40.9,-0.17585,0.0002,13.2848]
[1780147485058,25.34,73691.35,40.9,-0.17587,0.0002,13.28576]
[1780147486500,25.34,73691.33,40.9,-0.17588,0.0002,13.28622]
[1780147486513,25.34,73691.33,40.9,-0.17588,0.0002,13.28622]
[1780147486515,25.34,73691.33,40.9,-0.17588,0.0002,13.28622]
[1780147486806,25.34,73691.33,40.9,-0.17588,0.0002,13.28622]
[1780147492320,25.35,73691.34,40.9,-0.17591,0.0002,13.28785]
[1780147498976,25.35,73691.14,40.9,-0.17601,0.0002,13.29248]
[1780147504012,25.36,73691.17,40.9,-0.17604,0.0002,13.29395]
[1780147505239,25.36,73691.21,40.9,-0.17604,0.0002,13.29393]
[1780147511728,25.36,73691.43,40.9,-0.17602,0.0002,13.29332]
[1780147517706,25.37,73691.39,40.9,-0.17607,0.0002,13.29524]
[1780147521657,25.37,73691.42,40.9,-0.17608,0.0002,13.29595]
[1780147528199,25.37,73690.85,40.9,-0.17623,0.0002,13.30313]
[1780147539275,25.38,73690.46,40.9,-0.17632,0.0002,13.30452]
[1780147544311,25.38,73690.41,40.9,-0.17635,0.0002,13.30603]
[1780147550213,25.38,73690.53,40.9,-0.17634,0.0002,13.30572]
[1780147556395,25.39,73690.97,40.9,-0.17629,0.0002,13.30335]
[1780147561430,25.39,73690.91,40.9,-0.17633,0.0002,13.30509]
[1780147565879,25.39,73690.93,40.9,-0.17633,0.0002,13.30514]
[1780147571500,25.39,73690.91,40.9,-0.17638,0.0002,13.30754]
[1780147577222,25.4,73690.96,40.9,-0.17638,0.0002,13.30783]
[1780147582577,25.4,73690.92,40.9,-0.17643,0.0002,13.3102]
[1780147589626,25.4,73690.44,40.9,-0.17657,0.0002,13.31636]
[1780147594661,25.41,73690.4,40.9,-0.17655,0.0002,13.31311]
[1780147599696,25.41,73688.0,40.9,-0.17705,0.0002,13.3366]
[1780147604431,25.41,73684.75,40.9,-0.17772,0.0002,13.36747]
[1780147608475,25.41,73684.71,40.9,-0.17774,0.0002,13.36849]
[1780147613796,25.42,73684.53,40.9,-0.1778,0.0002,13.3713]
[1780147620084,25.42,73684.31,40.9,-0.17786,0.0002,13.37413]
[1780147624110,25.42,73682.89,40.9,-0.17816,0.0002,13.38826]
[1780147626573,25.42,73681.24,40.9,-0.1785,0.0002,13.40412]
[1780147631925,25.42,73680.95,40.9,-0.17858,0.0002,13.40788]
[1780147636960,25.42,73680.57,40.9,-0.17868,0.0002,13.41213]
[1780147641994,25.43,73680.6,40.9,-0.17868,0.0002,13.41247]
[1780147647030,25.43,73680.58,40.9,-0.1787,0.0002,13.41322]
[1780147652841,25.43,73680.47,40.9,-0.17868,0.0002,13.40984]
[1780147659114,25.43,73679.92,40.9,-0.17881,0.0002,13.41574]
[1780147665158,25.43,73679.87,40.9,-0.17883,0.0002,13.41676]
[1780147670193,25.43,73679.92,40.9,-0.17883,0.0002,13.41676]
[1780147674293,25.43,73679.98,40.9,-0.17883,0.0002,13.41648]
[1780147679949,25.43,73679.8,40.9,-0.17886,0.0002,13.41806]
[1780147687311,25.43,73679.92,40.9,-0.17881,0.0002,13.41562]
[1780147692347,25.43,73680.14,40.9,-0.17875,0.0002,13.41294]
[1780147697382,25.43,73680.15,40.9,-0.17873,0.0002,13.41222]
[1780147702418,25.43,73680.03,40.9,-0.17875,0.0002,13.41271]
[1780147707455,25.42,73679.94,40.9,-0.17875,0.0002,13.41281]
[1780147711076,25.42,73679.84,40.9,-0.17876,0.0002,13.41348]
[1780147712501,25.42,73674.47,40.9,-0.17979,0.0002,13.45821]
[1780147714592,25.42,73673.03,40.9,-0.18007,0.0002,13.47126]
[1780147721699,25.42,73672.88,40.9,-0.18011,0.0002,13.4729]
[1780147723457,25.42,73672.91,40.9,-0.18011,0.0002,13.47308]
[1780147730306,25.43,73673.17,40.9,-0.18008,0.0002,13.47176]
[1780147735983,25.43,73673.17,40.9,-0.18009,0.0002,13.47219]
[1780147741695,25.43,73673.63,40.9,-0.18005,0.0002,13.47045]
[1780147751765,25.44,73673.63,40.9,-0.1801,0.0002,13.47253]
[1780147752791,25.44,73673.63,40.9,-0.1801,0.0002,13.47253]
[1780147752829,25.44,73673.63,40.9,-0.1801,0.0002,13.47253]
[1780147753097,25.44,73673.63,40.9,-0.1801,0.0002,13.47274]
[1780147753936,25.44,73673.63,40.9,-0.1801,0.0002,13.47274]
[1780147754037,25.44,73673.63,40.9,-0.18011,0.0002,13.47298]
[1780147759908,25.44,73673.34,40.9,-0.18018,0.0002,13.47628]
[1780147761649,25.44,73673.34,40.9,-0.18019,0.0002,13.47688]
[1780147762992,25.44,73673.34,40.9,-0.1802,0.0002,13.47728]
[1780147768154,25.44,73671.65,40.9,-0.18056,0.0002,13.49389]
[1780147774767,25.45,73671.91,40.9,-0.18048,0.0002,13.48773]
[1780147774923,25.45,73671.91,40.9,-0.18048,0.0002,13.48773]
[1780147775024,25.45,73671.69,40.9,-0.18054,0.0002,13.49013]
[1780147780741,25.45,73671.73,40.9,-0.18057,0.0002,13.49185]
[1780147786073,25.46,73672.04,40.9,-0.18055,0.0002,13.49108]
[1780147787007,25.46,73672.04,40.9,-0.18056,0.0002,13.4915]
[1780147793053,25.47,73671.71,40.9,-0.18069,0.0002,13.49747]
[1780147798158,25.47,73671.75,40.9,-0.18072,0.0002,13.49873]
[1780147803400,25.47,73671.9,40.9,-0.18074,0.0002,13.49976]
[1780147808138,25.48,73671.83,40.9,-0.18079,0.0002,13.50201]
[1780147808239,25.48,73671.83,40.9,-0.1808,0.0002,13.50241]
[1780147809919,25.48,73671.83,40.9,-0.1808,0.0002,13.50241]
[1780147811655,25.48,73672.02,40.9,-0.18078,0.0002,13.50175]
[1780147818228,25.49,73672.26,40.9,-0.18078,0.0002,13.50185]
[1780147821721,25.49,73672.29,40.9,-0.1808,0.0002,13.50255]
[1780147824035,25.49,73678.17,40.9,-0.17963,0.0002,13.44894]
[1780147824270,25.49,73678.42,40.9,-0.17959,0.0002,13.44703]
[1780147826073,25.49,73679.24,40.9,-0.17943,0.0002,13.4396]
[1780147826284,25.49,73679.1,40.9,-0.17946,0.0002,13.44105]
[1780147831318,25.5,73678.89,40.9,-0.1795,0.0002,13.44017]
[1780147838368,25.5,73678.93,40.9,-0.17955,0.0002,13.44255]
[1780147843403,25.51,73678.75,40.9,-0.17963,0.0002,13.44614]
[1780147848803,25.51,73678.7,40.9,-0.17967,0.0002,13.4481]
[1780147853863,25.52,73674.8,40.9,-0.1805,0.0002,13.48631]
[1780147855810,25.52,73666.84,40.9,-0.18211,0.0002,13.56036]
[1780147862793,25.52,73662.67,40.9,-0.18299,0.0002,13.60012]
[1780147868444,25.52,73659.18,40.9,-0.18372,0.0002,13.63347]
[1780147876039,25.53,73658.53,40.9,-0.18388,0.0002,13.64061]
[1780147881670,25.53,73656.47,40.9,-0.18432,0.0002,13.66078]
[1780147896072,25.53,73656.35,40.9,-0.18436,0.0002,13.66247]
[1780147903022,25.53,73656.35,40.9,-0.18435,0.0002,13.65914]
[1780147909867,25.54,73655.77,40.9,-0.18451,0.0002,13.66667]
[1780147915122,25.54,73656.1,40.9,-0.18446,0.0002,13.6642]
[1780147916469,25.54,73650.29,40.9,-0.18564,0.0002,13.71769]
[1780147921951,25.54,73644.15,40.9,-0.18691,0.00021,13.77428]
[1780147924972,25.54,73634.45,40.9,-0.1889,0.00021,13.863]
[1780147925680,25.54,73634.45,40.9,-0.1889,0.00021,13.863]
[1780147926849,25.54,73635.03,40.9,-0.18878,0.00021,13.85757]
[1780147932020,25.54,73633.61,40.9,-0.18906,0.00021,13.86981]
[1780147935617,25.54,73631.6,40.9,-0.18946,0.00021,13.88777]
[1780147936879,25.54,73631.34,40.9,-0.18951,0.00021,13.88999]
[1780147937614,25.54,73630.66,40.9,-0.18965,0.00021,13.89605]
[1780147938861,25.54,73628.88,40.9,-0.19001,0.00021,13.91217]
[1780147940709,25.54,73620.7,40.9,-0.19171,0.00021,13.98645]
[1780147941111,25.54,73620.7,40.9,-0.19171,0.00021,13.98645]
[1780147946837,25.53,73619.79,40.9,-0.19186,0.00021,13.99303]
[1780147948779,25.53,73619.38,40.9,-0.19194,0.00021,13.99648]
[1780147950433,25.53,73617.5,40.9,-0.19232,0.00021,14.01303]
[1780147950442,25.53,73617.5,40.9,-0.19232,0.00021,14.01303]
[1780147951045,25.53,73616.59,40.9,-0.1925,0.00021,14.02101]
[1780147951238,25.53,73616.59,40.9,-0.1925,0.00021,14.02101]
[1780147951500,25.53,73616.59,40.9,-0.1925,0.00021,14.02101]
[1780147951480,25.53,73601.35,40.9,-0.19565,0.00021,14.15461]
[1780147955521,25.52,73608.38,40.9,-0.19412,0.00021,14.08887]
[1780147961225,25.45,73605.26,40.9,-0.19408,0.00021,14.08627]
[1780147966913,25.41,73604.81,40.9,-0.19384,0.00021,14.07573]
[1780147971740,25.39,73604.56,40.9,-0.19372,0.00021,14.07031]
[1780147975539,25.39,73604.01,40.9,-0.1938,0.00021,14.07346]
[1780147981366,25.35,73598.94,40.9,-0.1945,0.00021,14.10365]
[1780147984086,25.32,73600.27,40.9,-0.194,0.00021,14.08169]
[1780147989421,25.32,73600.73,40.9,-0.19384,0.00021,14.0747]
[1780147994456,25.31,73600.73,40.9,-0.19379,0.00021,14.07241]
[1780147999809,25.31,73600.75,40.9,-0.19375,0.00021,14.07086]
[1780148004332,25.3,73601.02,40.9,-0.19363,0.00021,14.06567]
[1780148009948,25.29,73601.03,40.9,-0.19357,0.00021,14.06291]
[1780148020000,25.29,73600.96,40.9,-0.19349,0.00021,14.05656]
[1780148025142,25.28,73600.96,40.9,-0.19341,0.00021,14.05309]
[1780148031585,25.27,73599.75,40.9,-0.1936,0.00021,14.06119]
[1780148033648,25.27,73599.75,40.9,-0.19358,0.00021,14.06031]
[1780148038765,25.21,73600.11,40.9,-0.19293,0.00021,14.03165]
[1780148044807,25.19,73599.19,40.9,-0.19297,0.00021,14.03306]
[1780148052945,25.19,73599.23,40.9,-0.19292,0.00021,14.03083]
[1780148057949,25.18,73599.23,40.9,-0.19284,0.00021,14.02762]
[1780148063948,25.17,73598.12,40.9,-0.19303,0.00021,14.03561]
[1780148069407,25.17,73597.59,40.9,-0.19309,0.00021,14.03822]
[1780148071915,25.16,73597.59,40.9,-0.19305,0.00021,14.03639]
[1780148072090,25.16,73597.59,40.9,-0.19305,0.00021,14.03639]
[1780148075225,25.16,73597.59,40.9,-0.19296,0.00021,14.02979]
[1780148075537,25.16,73597.59,40.9,-0.19296,0.00021,14.02979]
[1780148081501,25.15,73597.71,40.9,-0.19288,0.00021,14.02605]
[1780148086768,25.15,73598.22,40.9,-0.19272,0.00021,14.01918]
[1780148093736,25.14,73598.36,40.9,-0.19263,0.00021,14.01538]
[1780148097501,25.14,73598.36,40.9,-0.19259,0.00021,14.01331]
[1780148097576,25.14,73598.36,40.9,-0.19259,0.00021,14.01331]
[1780148097617,25.14,73598.36,40.9,-0.19258,0.00021,14.0129]
[1780148098561,25.14,73598.36,40.9,-0.19258,0.00021,14.0129]
[1780148098563,25.14,73598.36,40.9,-0.19258,0.00021,14.0129]
[1780148098628,25.13,73598.36,40.9,-0.19256,0.00021,14.01226]
[1780148099209,25.13,73598.36,40.9,-0.19256,0.00021,14.01226]
[1780148099212,25.13,73598.36,40.9,-0.19256,0.00021,14.01226]
[1780148099247,25.13,73598.36,40.9,-0.19256,0.00021,14.01189]
[1780148101213,25.13,73598.36,40.9,-0.19254,0.00021,14.01125]
[1780148101216,25.13,73598.36,40.9,-0.19254,0.00021,14.01125]
[1780148101310,25.12,73598.33,40.9,-0.19241,0.00021,14.00526]
[1780148102553,25.12,73598.33,40.9,-0.19241,0.00021,14.00526]
[1780148102590,25.12,73598.26,40.9,-0.19241,0.00021,14.00555]
[1780148103231,25.12,73598.26,40.9,-0.19241,0.00021,14.00555]
[1780148103239,25.12,73598.26,40.9,-0.19241,0.00021,14.00555]
[1780148103341,25.11,73598.37,40.9,-0.19238,0.00021,14.00391]
[1780148105626,25.11,73598.37,40.9,-0.19238,0.00021,14.00391]
[1780148105687,25.11,73598.37,40.9,-0.19236,0.00021,14.00318]
[1780148111118,25.11,73598.37,40.9,-0.19236,0.00021,14.00318]
[1780148116313,25.1,73597.58,40.9,-0.19238,0.00021,14.00377]
[1780148118261,25.1,73597.58,40.9,-0.19238,0.00021,14.00377]
[1780148118265,25.1,73597.58,40.9,-0.19238,0.00021,14.00377]
[1780148118362,25.09,73597.58,40.9,-0.19235,0.00021,14.00255]
[1780148122001,25.09,73597.58,40.9,-0.19235,0.00021,14.00255]
[1780148122005,25.09,73597.58,40.9,-0.19235,0.00021,14.00255]
[1780148122046,25.05,73597.58,40.9,-0.19193,0.00021,13.98387]
[1780148124035,25.05,73597.12,40.9,-0.19202,0.00021,13.98757]
[1780148124043,25.05,73597.12,40.9,-0.19202,0.00021,13.98757]
[1780148124369,25.04,73596.89,40.9,-0.19205,0.00021,13.98913]
[1780148125156,25.04,73596.89,40.9,-0.19205,0.00021,13.98913]
[1780148126297,25.03,73595.92,40.9,-0.19211,0.00021,13.99144]
[1780148132373,24.94,73593.68,40.9,-0.19172,0.00021,13.97104]
[1780148136224,24.9,73592.74,40.9,-0.19151,0.00021,13.96152]
[1780148136832,24.89,73592.74,40.9,-0.19143,0.00021,13.95765]
[1780148142498,24.84,73591.39,40.9,-0.19122,0.00021,13.94827]
[1780148147940,24.8,73590.88,40.9,-0.19103,0.00021,13.93959]
[1780148150721,24.77,73590.41,40.9,-0.19085,0.00021,13.93143]
[1780148152061,24.77,73590.32,40.9,-0.1908,0.00021,13.92926]
[1780148154060,24.75,73589.7,40.9,-0.1908,0.00021,13.92921]
[1780148155288,24.75,73589.6,40.9,-0.19082,0.00021,13.92986]
[1780148157689,24.75,73589.47,40.9,-0.19084,0.00021,13.93079]
[1780148157700,24.75,73589.47,40.9,-0.19084,0.00021,13.93079]
[1780148157826,24.75,73589.7,40.9,-0.19078,0.00021,13.92804]
[1780148160184,24.75,73586.74,40.9,-0.1914,0.00022,13.95557]
[1780148162868,24.75,73586.52,40.9,-0.19144,0.00022,13.95705]
[1780148164869,24.75,73586.37,40.9,-0.19147,0.00022,13.95826]
[1780148166111,24.75,73586.39,40.9,-0.19145,0.00022,13.95767]
[1780148166138,24.75,73586.39,40.9,-0.19145,0.00022,13.95767]
[1780148168157,24.75,73586.12,40.9,-0.19151,0.00022,13.96001]
[1780148171931,24.74,73584.75,40.9,-0.19178,0.00022,13.97206]
[1780148174151,24.74,73584.86,40.9,-0.19175,0.00022,13.97067]
[1780148181771,24.74,73585.46,40.9,-0.19159,0.00022,13.96371]
[1780148186835,24.74,73584.79,40.9,-0.19172,0.00022,13.96925]
[1780148193855,24.74,73580.25,40.9,-0.19264,0.00022,14.0066]
[1780148195771,24.74,73580.25,40.9,-0.19264,0.00022,14.0066]
[1780148197988,24.73,73580.27,40.9,-0.19263,0.00022,14.00602]
[1780148201382,24.73,73580.39,40.9,-0.1926,0.00022,14.00467]
[1780148203391,24.73,73580.39,40.9,-0.19258,0.00022,14.00403]
[1780148209738,24.73,73584.73,40.9,-0.19161,0.00022,13.96173]
[1780148210975,24.73,73599.16,40.9,-0.18851,0.00021,13.82498]
[1780148211942,24.73,73599.16,40.9,-0.18851,0.00021,13.82498]
[1780148217020,24.73,73598.58,40.9,-0.18861,0.00021,13.82952]
[1780148222058,24.72,73596.05,40.9,-0.18913,0.00021,13.85251]
[1780148224135,24.72,73594.6,40.9,-0.18944,0.00021,13.86599]
[1780148226275,24.72,73594.03,40.9,-0.18955,0.00021,13.87107]
[1780148231494,24.72,73593.77,40.9,-0.18958,0.00021,13.87246]
[1780148235322,24.72,73593.07,40.9,-0.18972,0.00021,13.87833]
[1780148236119,24.72,73593.07,40.9,-0.1897,0.00021,13.87781]
[1780148239921,24.72,73592.93,40.9,-0.18972,0.00021,13.87854]
[1780148245220,24.71,73592.67,40.9,-0.18976,0.00021,13.88009]
[1780148250443,24.71,73592.69,40.9,-0.18975,0.00021,13.87957]
[1780148255490,24.71,73590.47,40.9,-0.19017,0.00021,13.89536]
[1780148260660,24.71,73589.84,40.9,-0.19029,0.00021,13.90065]
[1780148266808,24.71,73590.06,40.9,-0.19022,0.00021,13.89787]
[1780148274864,24.71,73585.95,40.9,-0.19108,0.00022,13.93564]
[1780148282482,24.7,73586.07,40.9,-0.19103,0.00022,13.93328]
[1780148290540,24.7,73586.21,40.9,-0.19097,0.00022,13.93078]
[1780148298596,24.7,73586.29,40.9,-0.19093,0.00022,13.9289]
[1780148304638,24.7,73585.69,40.9,-0.19104,0.00022,13.93372]
[1780148313701,24.69,73585.66,40.9,-0.19097,0.00022,13.92793]
[1780148323084,24.69,73585.69,40.9,-0.19096,0.00022,13.92738]
[1780148327066,24.69,73583.53,40.9,-0.1914,0.00022,13.94639]
[1780148332834,24.69,73583.88,40.9,-0.1913,0.00022,13.94224]
[1780148337869,24.69,73584.2,40.9,-0.19122,0.00022,13.93856]
[1780148343911,24.68,73587.14,40.9,-0.19057,0.00022,13.91002]
[1780148350403,24.68,73592.73,40.9,-0.18936,0.00021,13.85677]
[1780148358010,24.68,73593.07,40.9,-0.18928,0.00021,13.85342]
[1780148363217,24.68,73593.22,40.9,-0.18925,0.00021,13.85195]
[1780148369090,24.68,73592.21,40.9,-0.18946,0.00021,13.8613]
[1780148376913,24.68,73592.17,40.9,-0.18947,0.00021,13.86168]
[1780148383230,24.68,73592.17,40.9,-0.18942,0.00021,13.8565]
[1780148385844,24.68,73592.34,40.9,-0.18938,0.00021,13.85478]
[1780148391244,24.68,73592.92,40.9,-0.18925,0.00021,13.84902]
[1780148396903,24.68,73592.9,40.9,-0.18925,0.00021,13.84918]
[1780148398787,24.68,73592.92,40.9,-0.18924,0.00021,13.84885]
[1780148407091,24.68,73593.05,40.9,-0.18921,0.00021,13.84746]
[1780148412393,24.68,73595.48,40.9,-0.18869,0.00021,13.82424]
[1780148413795,24.68,73595.48,40.9,-0.18869,0.00021,13.82424]
[1780148421455,24.68,73594.54,40.9,-0.18889,0.00021,13.83313]
[1780148424064,24.68,73594.72,40.9,-0.18885,0.00021,13.83142]
[1780148424257,24.68,73594.72,40.9,-0.18885,0.00021,13.83142]
[1780148430123,24.68,73595.65,40.9,-0.18865,0.00021,13.82263]
[1780148431988,24.68,73595.65,40.9,-0.18865,0.00021,13.82264]
[1780148432481,24.68,73595.65,40.9,-0.18865,0.00021,13.82264]
[1780148441602,24.68,73597.25,40.9,-0.18826,0.00021,13.80259]
[1780148443850,24.68,73597.25,40.9,-0.18826,0.00021,13.80259]
[1780148445809,24.68,73597.25,40.9,-0.18826,0.00021,13.80258]
[1780148446801,24.68,73609.96,40.9,-0.18554,0.00021,13.68129]
[1780148449067,24.68,73613.6,40.9,-0.18477,0.00021,13.64658]
[1780148450621,24.68,73615.41,40.9,-0.18439,0.00021,13.62933]
[1780148451622,24.68,73616.76,40.9,-0.1841,0.00021,13.61651]
[1780148453832,24.68,73624.36,40.9,-0.18251,0.00021,13.5442]
[1780148456121,24.68,73631.03,40.9,-0.18113,0.00021,13.48114]
[1780148456134,24.68,73631.03,40.9,-0.18113,0.00021,13.48114]
[1780148456708,24.68,73633.9,40.9,-0.18053,0.00021,13.45375]
[1780148458427,24.68,73631.1,40.9,-0.18112,0.00021,13.48092]
[1780148461885,24.68,73630.46,40.9,-0.18126,0.00021,13.48752]
[1780148463888,24.68,73639.92,40.9,-0.17931,0.00021,13.39783]
[1780148464122,24.68,73639.92,40.9,-0.17931,0.00021,13.39783]
[1780148468238,24.68,73645.81,40.9,-0.17812,0.00021,13.34286]
[1780148473838,24.69,73657.1,40.9,-0.17586,0.0002,13.23748]
[1780148477866,24.7,73648.55,40.9,-0.17766,0.00021,13.32133]
[1780148482901,24.7,73649.07,40.9,-0.1776,0.00021,13.31865]
[1780148487936,24.71,73642.48,40.9,-0.17902,0.00021,13.38438]
[1780148493856,24.71,73641.69,40.9,-0.17921,0.00021,13.39318]
[1780148494414,24.71,73641.38,40.9,-0.17925,0.00021,13.39255]
[1780148500023,24.72,73636.87,40.9,-0.18025,0.00021,13.43864]
[1780148502651,24.72,73636.59,40.9,-0.18032,0.00021,13.4418]
[1780148509087,24.73,73634.77,40.9,-0.18077,0.00021,13.46236]
[1780148514122,24.73,73634.49,40.9,-0.18086,0.00021,13.46693]
[1780148521171,24.74,73634.73,40.9,-0.18087,0.00021,13.46739]
[1780148526205,24.74,73634.93,40.9,-0.18088,0.00021,13.46766]
[1780148531241,24.75,73635.1,40.9,-0.18089,0.00021,13.46843]
[1780148536276,24.75,73635.14,40.9,-0.18094,0.00021,13.47056]
[1780148542032,24.76,73635.22,40.9,-0.18095,0.00021,13.47106]
[1780148549509,24.76,73635.28,40.9,-0.18099,0.00021,13.47314]
[1780148556535,24.77,73636.53,40.9,-0.18076,0.00021,13.45976]
[1780148561621,24.78,73639.35,40.9,-0.18022,0.00021,13.43528]
[1780148563902,24.78,73640.93,40.9,-0.17994,0.00021,13.42207]
[1780148569508,24.79,73641.65,40.9,-0.17986,0.00021,13.41853]
[1780148574543,24.79,73642.49,40.9,-0.17974,0.00021,13.41292]
[1780148579578,24.8,73641.78,40.9,-0.17993,0.00021,13.42206]
[1780148587460,24.8,73641.65,40.9,-0.18001,0.00021,13.42572]
[1780148592670,24.81,73641.73,40.9,-0.18008,0.00021,13.42915]
[1780148597768,24.81,73641.69,40.9,-0.1801,0.00021,13.43007]
[1780148603747,24.82,73641.71,40.9,-0.1802,0.00021,13.43464]
[1780148607954,24.83,73641.49,40.9,-0.18027,0.00021,13.43758]
[1780148615830,24.84,73641.49,40.9,-0.18031,0.00021,13.43699]
[1780148620866,24.84,73641.53,40.9,-0.18035,0.00021,13.43872]
[1780148625901,24.85,73641.48,40.9,-0.1804,0.00021,13.4413]
[1780148630935,24.85,73639.48,40.9,-0.18086,0.00021,13.46232]
[1780148636978,24.85,73639.44,40.9,-0.18092,0.00021,13.46503]
[1780148642013,24.86,73639.39,40.9,-0.18097,0.00021,13.46744]
[1780148648066,24.87,73639.54,40.9,-0.181,0.00021,13.46886]
[1780148654108,24.87,73639.6,40.9,-0.18105,0.00021,13.47124]
[1780148664178,24.88,73640.56,40.9,-0.18093,0.00021,13.46592]
[1780148666660,24.88,73640.56,40.9,-0.18093,0.00021,13.46592]
[1780148668923,24.88,73651.0,40.9,-0.17881,0.00021,13.36855]
[1780148669046,24.88,73651.0,40.9,-0.17881,0.00021,13.36855]
[1780148674248,24.89,73652.09,40.9,-0.17861,0.00021,13.35636]
[1780148680355,24.9,73652.27,40.9,-0.17862,0.00021,13.35701]
[1780148685944,24.9,73651.91,40.9,-0.17873,0.00021,13.36235]
[1780148691813,24.91,73651.53,40.9,-0.17886,0.00021,13.36796]
[1780148698773,24.91,73651.54,40.9,-0.1789,0.00021,13.37018]
[1780148704458,24.92,73650.75,40.9,-0.17915,0.00021,13.38149]
[1780148708502,24.92,73650.72,40.9,-0.17917,0.00021,13.38252]
[1780148709287,24.92,73650.68,40.9,-0.17919,0.00021,13.38364]
[1780148716120,24.93,73651.08,40.9,-0.17914,0.00021,13.38144]
[1780148722210,24.93,73652.27,40.9,-0.17897,0.00021,13.37334]
[1780148725317,24.94,73655.92,40.9,-0.17825,0.0002,13.34014]
[1780148731867,24.94,73659.34,40.9,-0.17759,0.0002,13.30977]
[1780148734960,24.94,73659.59,40.9,-0.17752,0.0002,13.30379]
[1780148740582,24.95,73665.18,40.9,-0.17645,0.0002,13.25414]
[1780148744258,24.95,73665.57,40.9,-0.1764,0.0002,13.25183]
[1780148750073,24.96,73665.1,40.9,-0.17655,0.0002,13.25896]
[1780148754023,24.96,73665.12,40.9,-0.17658,0.0002,13.26008]
[1780148759334,24.97,73665.21,40.9,-0.17661,0.0002,13.26183]
[1780148761050,24.97,73665.27,40.9,-0.17662,0.0002,13.26216]
[1780148765886,24.98,73676.03,40.9,-0.17451,0.0002,13.16344]
[1780148767602,24.98,73676.67,40.9,-0.17439,0.0002,13.15794]
[1780148767771,24.98,73676.67,40.9,-0.17439,0.0002,13.15794]
[1780148768196,24.98,73677.87,40.9,-0.17416,0.0002,13.14714]
[1780148768994,24.98,73677.87,40.9,-0.17416,0.0002,13.14714]
[1780148769056,24.98,73681.19,40.9,-0.1735,0.0002,13.11601]
[1780148773188,24.98,73673.49,40.9,-0.17509,0.0002,13.19094]
[1780148775114,24.99,73674.02,40.9,-0.175,0.0002,13.18632]
[1780148775994,24.99,73674.02,40.9,-0.175,0.0002,13.18672]
[1780148776890,24.99,73674.02,40.9,-0.17501,0.0002,13.18723]
[1780148778919,24.99,73674.06,40.9,-0.17503,0.0002,13.18777]
[1780148785019,25.0,73674.12,40.9,-0.17509,0.0002,13.19077]
[1780148790054,25.0,73674.51,40.9,-0.17506,0.0002,13.18961]
[1780148796817,25.01,73674.58,40.9,-0.17504,0.0002,13.18615]
[1780148802139,25.02,73671.91,40.9,-0.17568,0.0002,13.21589]
[1780148808123,25.02,73670.34,40.9,-0.17605,0.0002,13.23332]
[1780148813216,25.03,73670.38,40.9,-0.17614,0.0002,13.2375]
[1780148818216,25.04,73670.82,40.9,-0.17612,0.0002,13.23658]
[1780148827786,25.05,73671.08,40.9,-0.17612,0.0002,13.2367]
[1780148833367,25.06,73671.86,40.9,-0.17611,0.0002,13.23633]
[1780148839410,25.07,73672.36,40.9,-0.17609,0.0002,13.2354]
[1780148845113,25.08,73672.9,40.9,-0.17602,0.0002,13.23259]
[1780148850317,25.08,73672.75,40.9,-0.17612,0.0002,13.23729]
[1780148856529,25.09,73672.69,40.9,-0.17617,0.0002,13.23694]
[1780148859375,25.09,73672.65,40.9,-0.17619,0.0002,13.23788]
[1780148863334,25.1,73671.75,40.9,-0.1764,0.0002,13.24787]
[1780148868613,25.1,73672.88,40.9,-0.17625,0.0002,13.24076]
[1780148874655,25.11,73672.93,40.9,-0.17631,0.0002,13.24343]
[1780148879795,25.12,73673.0,40.9,-0.17634,0.0002,13.24496]
[1780148887371,25.12,73670.53,40.9,-0.1769,0.0002,13.27131]
[1780148892781,25.13,73669.86,40.9,-0.17712,0.0002,13.28168]
[1780148897838,25.14,73670.04,40.9,-0.17713,0.0002,13.28198]
[1780148901691,25.14,73670.13,40.9,-0.17715,0.0002,13.28313]
[1780148904628,25.14,73669.91,40.9,-0.17723,0.0002,13.28669]
[1780148909901,25.15,73670.34,40.9,-0.17721,0.0002,13.28562]
[1780148914936,25.16,73675.93,40.9,-0.17609,0.0002,13.23093]
[1780148919971,25.16,73676.97,40.9,-0.17594,0.0002,13.22404]
[1780148925008,25.17,73678.91,40.9,-0.17561,0.0002,13.20873]
[1780148930042,25.18,73678.68,40.9,-0.17572,0.0002,13.21377]
[1780148934915,25.18,73678.5,40.9,-0.1758,0.0002,13.21771]
[1780148937861,25.19,73678.53,40.9,-0.17583,0.0002,13.2191]
[1780148946154,25.2,73674.66,40.9,-0.17671,0.0002,13.26008]
[1780148951189,25.2,73672.89,40.9,-0.17712,0.0002,13.27929]
[1780148956663,25.21,73673.77,40.9,-0.17699,0.0002,13.27346]
[1780148964280,25.21,73674.14,40.9,-0.17697,0.0002,13.27255]
[1780148969315,25.22,73674.64,40.9,-0.1769,0.0002,13.26949]
[1780148974352,25.22,73674.39,40.9,-0.17694,0.0002,13.26862]
[1780148976561,25.22,73675.39,40.9,-0.17675,0.0002,13.25992]
[1780148983495,25.23,73673.71,40.9,-0.17715,0.0002,13.27817]
[1780148983859,25.23,73673.71,40.9,-0.17715,0.0002,13.27817]
[1780148984584,25.23,73669.12,40.9,-0.17809,0.0002,13.32212]
[1780148986774,25.23,73661.95,40.9,-0.17957,0.0002,13.38998]
[1780148992002,25.24,73654.84,40.9,-0.18105,0.0002,13.45799]
[1780148992478,25.24,73651.84,40.9,-0.18167,0.0002,13.48624]
[1780148997513,25.24,73647.41,40.9,-0.18263,0.00021,13.52983]
[1780149002574,25.25,73646.43,40.9,-0.18286,0.00021,13.54056]
[1780149005569,25.25,73656.07,40.9,-0.18093,0.0002,13.45248]
[1780149010604,25.26,73662.91,40.9,-0.17959,0.0002,13.39131]
[1780149015640,25.26,73664.2,40.9,-0.17939,0.0002,13.38223]
[1780149021104,25.27,73663.6,40.9,-0.17956,0.0002,13.3902]
[1780149021206,25.27,73664.12,40.9,-0.17948,0.0002,13.38652]
[1780149021984,25.27,73664.12,40.9,-0.17948,0.0002,13.38652]
[1780149022171,25.27,73664.11,40.9,-0.17949,0.0002,13.38696]
[1780149028138,25.28,73666.78,40.9,-0.179,0.0002,13.36446]
[1780149033678,25.28,73669.44,40.9,-0.1785,0.0002,13.33849]
[1780149035120,25.29,73672.5,40.9,-0.17791,0.0002,13.31122]
[1780149037594,25.32,73673.02,40.9,-0.17808,0.0002,13.31972]
[1780149039262,25.33,73674.14,40.9,-0.17801,0.0002,13.3164]
[1780149043175,25.38,73680.69,40.9,-0.17714,0.0002,13.27627]
[1780149044773,25.41,73680.26,40.9,-0.1775,0.0002,13.29361]
[1780149051895,25.42,73681.23,40.9,-0.17742,0.0002,13.28984]
[1780149058320,25.43,73681.25,40.9,-0.17746,0.0002,13.29158]
[1780149063167,25.44,73681.18,40.9,-0.17756,0.0002,13.29668]
[1780149069619,25.45,73681.63,40.9,-0.17755,0.0002,13.29627]
[1780149074823,25.45,73682.04,40.9,-0.17754,0.0002,13.29558]
[1780149080615,25.46,73681.83,40.9,-0.17765,0.0002,13.30063]
[1780149085108,25.47,73682.06,40.9,-0.17768,0.0002,13.30218]
[1780149091177,25.48,73682.13,40.9,-0.17771,0.0002,13.30092]
[1780149096320,25.48,73683.62,40.9,-0.17746,0.0002,13.28953]
[1780149102256,25.49,73684.94,40.9,-0.17729,0.0002,13.28168]
[1780149107511,25.5,73684.7,40.9,-0.17739,0.0002,13.2864]
[1780149113333,25.51,73684.85,40.9,-0.17745,0.0002,13.28931]
[1780149119707,25.51,73684.64,40.9,-0.17753,0.0002,13.29305]
[1780149129852,25.53,73684.75,40.9,-0.17761,0.0002,13.29677]
[1780149135487,25.54,73684.64,40.9,-0.17776,0.0002,13.30412]
[1780149141529,25.55,73684.7,40.9,-0.17782,0.0002,13.30693]
[1780149146563,25.55,73685.67,40.9,-0.17769,0.0002,13.30074]
[1780149152606,25.56,73687.3,40.9,-0.17739,0.0002,13.2843]
[1780149157643,25.57,73687.37,40.9,-0.17744,0.0002,13.28658]
[1780149163685,25.58,73687.35,40.9,-0.17752,0.0002,13.29027]
[1780149170734,25.59,73687.54,40.9,-0.17756,0.0002,13.29257]
[1780149175769,25.59,73687.82,40.9,-0.17757,0.0002,13.29287]
[1780149180804,25.6,73688.88,40.9,-0.17742,0.0002,13.28599]
[1780149185839,25.61,73689.4,40.9,-0.17738,0.0002,13.28412]
[1780149191881,25.61,73689.59,40.9,-0.17742,0.0002,13.28588]
[1780149196916,25.62,73691.3,40.9,-0.17714,0.0002,13.27293]
[1780149201951,25.63,73693.9,40.9,-0.17668,0.0002,13.25182]
[1780149207780,25.63,73698.37,40.9,-0.17586,0.0002,13.21368]
[1780149214600,25.64,73702.46,40.9,-0.17509,0.0002,13.17515]
[1780149219603,25.65,73701.93,40.9,-0.17526,0.0002,13.18292]
[1780149225023,25.66,73708.59,40.9,-0.17402,0.0002,13.12521]
[1780149230677,25.66,73708.91,40.9,-0.17403,0.0002,13.12549]
[1780149239222,25.68,73710.08,40.9,-0.17394,0.0002,13.12136]
[1780149244257,25.69,73710.06,40.9,-0.17401,0.0002,13.1248]
[1780149249293,25.69,73710.21,40.9,-0.17405,0.0002,13.12666]
[1780149254329,25.7,73710.3,40.9,-0.1741,0.0002,13.12908]
[1780149259364,25.71,73711.21,40.9,-0.17399,0.0002,13.12398]
[1780149264399,25.72,73713.14,40.9,-0.17368,0.0002,13.1096]
[1780149269427,25.72,73717.09,40.9,-0.17297,0.00019,13.07602]
[1780149274449,25.73,73718.13,40.9,-0.17279,0.00019,13.06521]
[1780149276056,25.75,73722.03,40.9,-0.1722,0.00019,13.0374]
[1780149282525,25.88,73723.01,40.9,-0.17322,0.00019,13.08639]
[1780149283414,25.88,73723.01,41.0,-0.17322,0.00019,13.08639]
[1780149285483,25.92,73723.17,41.2,-0.17351,0.00019,13.10049]
[1780149285488,25.92,73723.17,41.2,-0.17351,0.00019,13.10049]
[1780149285497,25.92,73723.17,41.2,-0.17351,0.00019,13.10049]
[1780149285599,25.92,73723.17,41.2,-0.17351,0.00019,13.10049]
[1780149285633,25.92,73723.17,41.2,-0.17351,0.00019,13.10049]
[1780149285685,25.92,73723.17,41.2,-0.17351,0.00019,13.10049]
[1780149285789,25.93,73723.77,41.2,-0.17355,0.00019,13.10266]
[1780149289596,25.96,73724.25,41.2,-0.17367,0.00019,13.10831]
[1780149289867,25.96,73724.14,41.2,-0.17371,0.00019,13.11014]
[1780149294313,25.97,73724.3,41.2,-0.17375,0.00019,13.11229]
[1780149294319,25.97,73724.3,41.2,-0.17375,0.00019,13.11229]
[1780149299645,25.98,73724.51,41.2,-0.17382,0.00019,13.11572]
[1780149304668,25.98,73724.43,41.2,-0.17389,0.00019,13.11909]
[1780149310202,26.0,73724.58,41.2,-0.17397,0.00019,13.12296]
[1780149316382,26.01,73724.62,41.2,-0.17407,0.00019,13.12776]
[1780149321814,26.02,73719.73,41.2,-0.17514,0.00019,13.17806]
[1780149326849,26.03,73718.56,41.2,-0.17545,0.00019,13.19246]
[1780149330801,26.03,73718.44,41.2,-0.1755,0.00019,13.19504]
[1780149335912,26.05,73718.97,41.2,-0.17546,0.00019,13.1905]
[1780149339672,26.05,73718.9,41.2,-0.17549,0.00019,13.19186]
[1780149345225,26.06,73719.0,41.2,-0.17559,0.00019,13.19655]
[1780149351405,26.07,73718.98,41.2,-0.1757,0.00019,13.20179]
[1780149355511,26.08,73723.72,41.2,-0.17487,0.00019,13.16306]
[1780149355588,26.08,73723.72,41.2,-0.17487,0.00019,13.16306]
[1780149355595,26.08,73723.72,41.2,-0.17487,0.00019,13.16306]
[1780149355689,26.08,73724.19,41.2,-0.1748,0.00019,13.15969]
[1780149357634,26.09,73733.2,41.2,-0.17309,0.00019,13.07942]
[1780149363736,26.1,73735.19,41.2,-0.17279,0.00019,13.06524]
[1780149369145,26.13,73737.7,41.2,-0.17257,0.00019,13.05503]
[1780149374179,26.13,73737.81,41.2,-0.17262,0.00019,13.05786]
[1780149379214,26.14,73737.81,41.2,-0.1727,0.00019,13.06162]
[1780149384249,26.15,73732.38,41.2,-0.17381,0.00019,13.11412]
[1780149389284,26.16,73731.5,41.2,-0.17405,0.00019,13.12536]
[1780149394336,26.17,73731.03,41.2,-0.17416,0.00019,13.12801]
[1780149397583,26.17,73731.07,41.2,-0.17418,0.00019,13.12894]
[1780149397921,26.17,73731.07,41.2,-0.17418,0.00019,13.12894]
[1780149398963,26.17,73720.24,41.2,-0.1763,0.00019,13.22813]
[1780149406452,26.18,73718.41,41.2,-0.17672,0.00019,13.24786]
[1780149407995,26.19,73718.31,41.2,-0.1768,0.00019,13.25133]
[1780149414477,26.2,73718.45,41.2,-0.17687,0.00019,13.25453]
[1780149419813,26.2,73718.95,41.2,-0.17682,0.00019,13.25256]
[1780149424092,26.21,73719.47,41.2,-0.17679,0.00019,13.25106]
[1780149429834,26.22,73719.95,41.2,-0.17675,0.00019,13.24931]
[1780149435625,26.22,73722.1,41.2,-0.17641,0.00019,13.23337]
[1780149440664,26.23,73722.21,41.2,-0.17644,0.00019,13.23489]
[1780149446973,26.23,73721.97,41.2,-0.17652,0.00019,13.239]
[1780149456773,26.25,73725.57,41.2,-0.17591,0.00019,13.20772]
[1780149461808,26.25,73724.78,41.2,-0.17611,0.00019,13.2174]
[1780149466843,26.26,73724.91,41.2,-0.17614,0.00019,13.21877]
[1780149471878,26.27,73725.27,41.2,-0.17613,0.00019,13.2181]
[1780149476913,26.27,73728.04,41.2,-0.17565,0.00019,13.19581]
[1780149481182,26.28,73728.05,41.2,-0.17569,0.00019,13.19782]
[1780149483807,26.28,73735.92,41.2,-0.1742,0.00019,13.12818]
[1780149494034,26.3,73738.93,41.2,-0.17377,0.00019,13.10806]
[1780149501088,26.31,73738.96,41.2,-0.17386,0.00019,13.11231]
[1780149508059,26.31,73738.69,41.2,-0.17395,0.00019,13.11665]
[1780149516187,26.33,73731.13,41.2,-0.1755,0.00019,13.18666]
[1780149522230,26.33,73731.45,41.2,-0.1755,0.00019,13.18697]
[1780149529279,26.34,73733.84,41.2,-0.17514,0.00019,13.16992]
[1780149534314,26.35,73732.87,41.2,-0.17538,0.00019,13.1813]
[1780149539349,26.36,73734.16,41.2,-0.17519,0.00019,13.17243]
[1780149540949,26.36,73734.16,41.2,-0.17519,0.00019,13.17243]
[1780149543023,26.36,73734.11,41.2,-0.17522,0.00019,13.17396]
[1780149543026,26.36,73734.11,41.2,-0.17522,0.00019,13.17396]
[1780149548631,26.36,73733.9,41.2,-0.17528,0.00019,13.17692]
[1780149550618,26.37,73733.89,41.2,-0.17534,0.00019,13.1797]
[1780149552631,26.37,73734.01,41.2,-0.17535,0.00019,13.18024]
[1780149561331,26.38,73734.29,41.2,-0.17537,0.00019,13.18097]
[1780149566538,26.39,73733.7,41.2,-0.17558,0.00019,13.1911]
[1780149573587,26.4,73734.71,41.2,-0.17542,0.00019,13.18098]
[1780149581643,26.41,73733.55,41.2,-0.17573,0.00019,13.19561]
[1780149586679,26.42,73731.38,41.2,-0.1762,0.00019,13.21743]
[1780149592720,26.42,73730.93,41.2,-0.17635,0.00019,13.22426]
[1780149597756,26.43,73732.15,41.2,-0.17616,0.00019,13.21567]
[1780149598926,26.43,73732.15,41.2,-0.17616,0.00019,13.21567]
[1780149600929,26.43,73732.07,41.2,-0.1762,0.00019,13.21732]
[1780149600932,26.43,73732.07,41.2,-0.1762,0.00019,13.21732]
[1780149606415,26.44,73740.0,41.2,-0.17474,0.00019,13.14943]
[1780149606678,26.44,73740.0,41.2,-0.17474,0.00019,13.14943]
[1780149607852,26.44,73743.41,41.2,-0.1741,0.00019,13.11951]
[1780149613870,26.45,73743.58,41.2,-0.17416,0.00019,13.12215]
[1780149616954,26.45,73743.67,41.2,-0.17416,0.00019,13.12252]
[1780149622131,26.46,73746.05,41.2,-0.17377,0.00019,13.1042]
[1780149627968,26.47,73746.35,41.2,-0.1738,0.00019,13.10573]
[1780149633003,26.47,73746.54,41.2,-0.17378,0.00019,13.10208]
[1780149638038,26.48,73747.22,41.2,-0.17371,0.00019,13.09895]
[1780149641894,26.48,73747.22,41.2,-0.17371,0.00019,13.09895]
[1780149648108,26.49,73747.23,41.2,-0.17383,0.00019,13.10456]
[1780149650310,26.5,73747.24,41.2,-0.17385,0.00019,13.1056]
[1780149650462,26.5,73747.24,41.2,-0.17385,0.00019,13.1056]
[1780149651129,26.5,73738.61,41.2,-0.17551,0.00019,13.1831]
[1780149651724,26.5,73738.61,41.2,-0.17551,0.00019,13.1831]
[1780149652881,26.5,73736.31,41.2,-0.17595,0.00019,13.20404]
[1780149652891,26.5,73736.31,41.2,-0.17595,0.00019,13.20404]
[1780149654495,26.5,73726.48,41.2,-0.17786,0.00019,13.29233]
[1780149660192,26.5,73722.73,41.2,-0.17861,0.00019,13.32725]
[1780149663023,26.51,73721.79,41.2,-0.17881,0.00019,13.33608]
[1780149663116,26.51,73721.79,41.2,-0.17881,0.00019,13.33608]
[1780149663401,26.51,73721.85,41.2,-0.1788,0.00019,13.33578]
[1780149668771,26.51,73719.25,41.2,-0.17932,0.00019,13.35991]
[1780149673877,26.51,73719.62,41.2,-0.17926,0.00019,13.35718]
[1780149674819,26.51,73719.62,41.2,-0.17928,0.00019,13.35775]
[1780149676019,26.51,73719.62,41.2,-0.17928,0.00019,13.35794]
[1780149676960,26.51,73719.62,41.2,-0.17928,0.00019,13.35812]
[1780149678953,26.51,73719.92,41.2,-0.17923,0.00019,13.35564]
[1780149680883,26.51,73719.29,41.2,-0.17936,0.00019,13.36162]
[1780149686465,26.52,73722.34,41.2,-0.17879,0.00019,13.33559]
[1780149686887,26.52,73722.34,41.2,-0.17879,0.00019,13.33559]
[1780149687331,26.52,73725.6,41.2,-0.17817,0.00019,13.30703]
[1780149692716,26.52,73727.0,41.2,-0.17788,0.00019,13.29105]
[1780149692911,26.52,73727.0,41.2,-0.17788,0.00019,13.29105]
[1780149693448,26.52,73730.54,41.2,-0.17721,0.00019,13.25986]
[1780149693575,26.52,73730.54,41.2,-0.17721,0.00019,13.25986]
[1780149694431,26.52,73738.07,41.2,-0.17578,0.00019,13.1932]
[1780149698248,26.52,73739.7,41.2,-0.17548,0.00019,13.17944]
[1780149702801,26.53,73745.75,41.2,-0.17439,0.00019,13.1285]
[1780149706081,26.53,73746.91,41.2,-0.1742,0.00019,13.11974]
[1780149711553,26.54,73746.88,41.2,-0.17428,0.00019,13.12366]
[1780149715313,26.55,73747.07,41.2,-0.17427,0.00019,13.12299]
[1780149717797,26.55,73747.94,41.2,-0.17414,0.00019,13.11675]
[1780149722281,26.55,73751.23,41.2,-0.17356,0.00019,13.08959]
[1780149722632,26.56,73753.27,41.2,-0.17319,0.00019,13.07228]
[1780149723588,26.56,73753.27,41.2,-0.17319,0.00019,13.07228]
[1780149723668,26.56,73753.27,41.2,-0.17319,0.00019,13.07228]
[1780149723888,26.56,73753.27,41.2,-0.17319,0.00019,13.07228]
[1780149724111,26.56,73754.34,41.2,-0.17299,0.00019,13.06309]
[1780149724820,26.56,73754.34,41.2,-0.17299,0.00019,13.06309]
[1780149725012,26.56,73754.42,41.2,-0.17299,0.00019,13.06296]
[1780149730689,26.56,73755.99,41.2,-0.17274,0.00019,13.0511]
[1780149735723,26.57,73757.65,41.2,-0.17246,0.00019,13.03818]
[1780149740758,26.57,73760.13,41.2,-0.17204,0.00019,13.01807]
[1780149742105,26.57,73760.13,41.2,-0.17204,0.00019,13.01807]
[1780149748274,26.58,73761.65,41.2,-0.17181,0.00019,13.00705]
[1780149753849,26.58,73761.64,41.2,-0.17182,0.00019,13.00532]
[1780149758886,26.59,73763.3,41.2,-0.17156,0.00019,12.99276]
[1780149764928,26.6,73758.37,41.2,-0.17254,0.00019,13.03916]
[1780149770240,26.6,73758.55,41.2,-0.17254,0.00019,13.03914]
[1780149772156,26.6,73758.55,41.2,-0.17254,0.00019,13.03954]
[1780149773860,26.6,73757.69,41.2,-0.17273,0.00019,13.04834]
[1780149780047,26.61,73757.28,41.2,-0.17286,0.00019,13.05462]
[1780149785075,26.61,73757.71,41.2,-0.17282,0.00019,13.05267]
[1780149791184,26.62,73757.91,41.2,-0.17281,0.00019,13.05241]
[1780149797052,26.62,73759.41,41.2,-0.17258,0.00019,13.04136]
[1780149802194,26.63,73759.85,41.2,-0.17255,0.00019,13.04018]
[1780149807834,26.63,73760.63,41.2,-0.17245,0.00019,13.03525]
[1780149813272,26.64,73761.59,41.2,-0.17227,0.00019,13.02427]
[1780149818457,26.64,73761.73,41.2,-0.17228,0.00019,13.02462]
[1780149818857,26.64,73761.73,41.2,-0.17228,0.00019,13.02502]
[1780149819216,26.64,73761.73,41.2,-0.17228,0.00019,13.02502]
[1780149819403,26.64,73773.59,41.2,-0.17008,0.00019,12.92007]
[1780149820321,26.65,73784.46,41.2,-0.16807,0.00018,12.82398]
[1780149822700,26.65,73787.15,41.2,-0.1676,0.00018,12.80144]
[1780149827845,26.66,73788.33,39.2,-0.16746,0.00018,12.7945]
[1780149828045,26.66,73788.33,39.2,-0.16746,0.00018,12.7945]
[1780149828744,26.66,73792.52,39.2,-0.1667,0.00018,12.75794]
[1780149829866,26.66,73795.33,39.2,-0.1662,0.00018,12.73371]
[1780149831751,26.66,73786.96,39.2,-0.16777,0.00018,12.80966]
[1780149836768,26.67,73788.11,39.2,-0.16763,0.00018,12.80288]
[1780149839596,26.68,73795.28,39.2,-0.16636,0.00018,12.74129]
[1780149842296,26.68,73797.67,39.2,-0.16595,0.00018,12.72161]
[1780149842972,26.68,73802.26,39.2,-0.16513,0.00018,12.6816]
[1780149843859,26.68,73803.77,39.2,-0.16487,0.00018,12.66904]
[1780149845964,26.69,73810.29,39.2,-0.16372,0.00018,12.61283]
[1780149850558,26.7,73810.4,39.2,-0.16378,0.00018,12.61561]
[1780149856879,26.71,73810.24,39.2,-0.16392,0.00018,12.62269]
[1780149861974,26.72,73810.22,39.2,-0.16405,0.00018,12.62929]
[1780149862997,26.72,73810.22,39.2,-0.16405,0.00018,12.62929]
[1780149867473,26.73,73809.38,39.2,-0.16427,0.00018,12.64032]
[1780149868148,26.73,73809.06,39.2,-0.16435,0.00018,12.64404]
[1780149869257,26.74,73804.24,39.2,-0.16524,0.00018,12.68769]
[1780149872130,26.74,73803.27,39.2,-0.16545,0.00018,12.69787]
[1780149872132,26.74,73803.27,39.2,-0.16545,0.00018,12.69787]
[1780149877723,26.75,73810.87,39.2,-0.16416,0.00018,12.63238]
[1780149882759,26.76,73809.86,39.2,-0.16443,0.00018,12.64576]
[1780149887793,26.77,73810.5,39.2,-0.1644,0.00018,12.64441]
[1780149892829,26.78,73810.72,39.2,-0.16445,0.00018,12.64677]
[1780149897864,26.79,73811.03,39.2,-0.16448,0.00018,12.64831]
[1780149900030,26.8,73811.17,39.2,-0.16447,0.00018,12.64793]
[1780149900032,26.8,73811.17,39.2,-0.16447,0.00018,12.64793]
[1780149902043,26.8,73811.2,39.2,-0.1645,0.00018,12.64939]
[1780149907934,26.81,73812.29,39.2,-0.16442,0.00018,12.64578]
[1780149914103,26.82,73811.63,39.2,-0.16461,0.00018,12.65503]
[1780149916548,26.83,73808.98,39.2,-0.16516,0.00018,12.68181]
[1780149916557,26.83,73808.98,39.2,-0.16516,0.00018,12.68181]
[1780149918696,26.83,73808.75,39.2,-0.16523,0.00018,12.68543]
[1780149921129,26.84,73806.78,39.2,-0.16562,0.00018,12.70441]
[1780149921134,26.84,73806.78,39.2,-0.16562,0.00018,12.70441]
[1780149921955,26.84,73806.18,39.2,-0.16575,0.00018,12.71047]
[1780149926261,26.86,73800.47,39.2,-0.16698,0.00018,12.77058]
[1780149926364,26.86,73800.47,39.2,-0.16698,0.00018,12.77058]
[1780149928192,26.86,73789.63,39.2,-0.16899,0.00018,12.86746]
[1780149929220,26.86,73791.55,39.2,-0.16865,0.00018,12.85106]
[1780149929347,26.86,73791.55,39.2,-0.16865,0.00018,12.85106]
[1780149934385,26.87,73787.25,39.2,-0.16945,0.00018,12.8867]
[1780149938308,26.87,73787.38,39.2,-0.16946,0.00018,12.88753]
[1780149938826,26.88,73791.53,39.2,-0.16871,0.00018,12.85144]
[1780149944191,26.88,73797.2,39.2,-0.16774,0.00018,12.80505]
[1780149949226,26.89,73802.86,39.2,-0.16678,0.00018,12.75829]
[1780149954233,26.9,73805.02,39.2,-0.16644,0.00018,12.742]
[1780149959296,26.91,73806.13,39.2,-0.16632,0.00018,12.73658]
[1780149962719,26.91,73805.4,39.2,-0.1665,0.00018,12.74507]
[1780149968383,26.92,73805.82,39.2,-0.16651,0.00018,12.74544]
[1780149972411,26.93,73813.6,39.2,-0.16515,0.00018,12.67974]
[1780149974240,26.93,73813.46,39.2,-0.16519,0.00018,12.68174]
[1780149978584,26.94,73814.6,39.2,-0.16505,0.00018,12.67477]
[1780149981969,26.94,73819.56,39.2,-0.16422,0.00018,12.63427]
[1780149982656,26.95,73819.41,39.2,-0.16426,0.00018,12.63642]
[1780149988206,26.96,73821.02,39.2,-0.16406,0.00018,12.6264]
[1780149992782,26.96,73821.79,39.2,-0.16395,0.00018,12.61893]
[1780149997865,26.99,73823.81,39.2,-0.16383,0.00018,12.61295]
[1780150003629,27.07,73827.28,39.2,-0.16391,0.00018,12.61777]
[1780150008818,27.08,73826.04,39.2,-0.1642,0.00018,12.63184]
[1780150008955,27.08,73826.04,39.2,-0.1642,0.00018,12.63184]
[1780150010514,27.08,73822.99,39.2,-0.16478,0.00018,12.6601]
[1780150010581,27.08,73814.19,39.2,-0.16637,0.00018,12.73788]
[1780150012869,27.11,73809.18,39.2,-0.16752,0.00018,12.79348]
[1780150012902,27.11,73809.18,39.2,-0.16752,0.00018,12.79348]
[1780150013341,27.11,73809.18,39.2,-0.16752,0.00018,12.79348]
[1780150013502,27.11,73809.18,39.2,-0.16752,0.00018,12.79348]
[1780150015577,27.12,73797.42,39.2,-0.16969,0.00018,12.89777]
[1780150021111,27.12,73792.55,39.2,-0.17062,0.00018,12.94213]
[1780150022115,27.12,73792.46,39.2,-0.17064,0.00018,12.94327]
[1780150022216,27.12,73792.22,39.2,-0.17069,0.00018,12.94572]
[1780150022883,27.12,73792.22,39.2,-0.17069,0.00018,12.94572]
[1780150022884,27.12,73792.22,39.2,-0.17069,0.00018,12.94572]
[1780150022953,27.12,73792.22,39.2,-0.17069,0.00018,12.94572]
[1780150025515,27.12,73793.11,39.2,-0.17054,0.00018,12.93854]
[1780150026425,27.13,73793.91,39.2,-0.17042,0.00018,12.93275]
[1780150032418,27.13,73793.52,39.2,-0.17055,0.00018,12.93914]
[1780150037176,27.14,73793.57,39.2,-0.17061,0.00018,12.9417]
[1780150037281,27.14,73793.57,39.2,-0.17063,0.00018,12.9429]
[1780150040024,27.15,73801.42,39.2,-0.16922,0.00018,12.8757]
[1780150043979,27.15,73801.19,39.2,-0.16928,0.00018,12.87863]
[1780150049952,27.16,73805.36,39.2,-0.1686,0.00018,12.84604]
[1780150053311,27.16,73815.35,39.2,-0.16678,0.00018,12.75561]
[1780150059015,27.17,73821.7,39.2,-0.16572,0.00018,12.70409]
[1780150063111,27.17,73822.71,39.2,-0.16558,0.00018,12.69733]
[1780150069085,27.18,73821.18,39.2,-0.16594,0.00018,12.71531]
[1780150073051,27.19,73821.34,39.2,-0.16594,0.00018,12.71519]
[1780150079676,27.2,73824.22,39.2,-0.16552,0.00018,12.69456]
[1780150083082,27.2,73825.07,39.2,-0.16542,0.00018,12.68975]
[1780150088217,27.21,73831.38,39.2,-0.16437,0.00018,12.63875]
[1780150093476,27.22,73830.99,39.2,-0.16449,0.00018,12.64495]
[1780150098679,27.23,73827.54,39.2,-0.16518,0.00018,12.67826]
[1780150104330,27.24,73825.24,39.2,-0.16567,0.00018,12.70256]
[1780150109366,27.24,73826.37,39.2,-0.16553,0.00018,12.69572]
[1780150115408,27.25,73827.13,39.2,-0.16542,0.00018,12.68791]
[1780150120443,27.26,73821.6,39.2,-0.16647,0.00018,12.7388]
[1780150125478,27.27,73823.82,39.2,-0.16613,0.00018,12.72217]
[1780150130513,27.27,73825.37,39.2,-0.16591,0.00018,12.71152]
[1780150133324,27.27,73825.85,39.2,-0.16583,0.00018,12.70792]
[1780150138569,27.28,73826.32,39.2,-0.16583,0.00018,12.70783]
[1780150143310,27.29,73828.76,39.2,-0.16543,0.00018,12.68836]
[1780150148639,27.3,73828.93,39.2,-0.16548,0.00018,12.69084]
[1780150153267,27.3,73829.02,39.2,-0.1655,0.00018,12.69232]
[1780150158706,27.31,73834.15,39.2,-0.16465,0.00018,12.65063]
[1780150159312,27.31,73835.55,39.2,-0.16441,0.00018,12.63909]
[1780150164752,27.32,73838.2,39.2,-0.16402,0.00018,12.61998]
[1780150169787,27.33,73838.36,39.2,-0.16406,0.00018,12.62187]
[1780150174008,27.35,73842.73,39.2,-0.16341,0.00018,12.588]
[1780150174076,27.36,73843.82,39.2,-0.16336,0.00018,12.58549]
[1780150179734,27.39,73846.2,39.2,-0.16321,0.00018,12.5782]
[1780150184894,27.43,73844.85,39.2,-0.16374,0.00018,12.6046]
[1780150189978,27.44,73848.77,39.2,-0.16316,0.00018,12.57616]
[1780150195421,27.49,73849.25,39.2,-0.1635,0.00018,12.59352]
[1780150195520,27.49,73849.18,39.2,-0.16353,0.00018,12.59495]
[1780150201007,27.5,73848.5,39.2,-0.16372,0.00018,12.60404]
[1780150206552,27.5,73844.62,39.2,-0.16445,0.00018,12.64005]
[1780150210423,27.51,73839.41,39.2,-0.16543,0.00018,12.68779]
[1780150210461,27.51,73839.67,39.2,-0.16539,0.00018,12.68606]
[1780150211104,27.51,73839.67,39.2,-0.16539,0.00018,12.68606]
[1780150211129,27.51,73839.52,39.2,-0.16542,0.00018,12.68762]
[1780150212453,27.51,73839.52,39.2,-0.16542,0.00018,12.68762]
[1780150212540,27.51,73838.4,39.2,-0.16563,0.00018,12.69778]
[1780150213147,27.51,73838.4,39.0,-0.16563,0.00018,12.69778]
[1780150214333,27.51,73838.04,39.0,-0.1657,0.00018,12.70113]
[1780150214347,27.52,73837.62,39.0,-0.16578,0.00018,12.70499]
[1780150215515,27.52,73837.62,39.0,-0.16578,0.00018,12.70499]
[1780150215563,27.52,73838.16,39.0,-0.1657,0.00018,12.70082]
[1780150217708,27.52,73840.29,39.0,-0.16532,0.00018,12.68271]
[1780150217750,27.52,73845.35,39.0,-0.16443,0.00018,12.63938]
[1780150219483,27.52,73847.71,39.0,-0.16403,0.00018,12.61961]
[1780150219524,27.52,73848.87,39.0,-0.16384,0.00018,12.6102]
[1780150223955,27.52,73850.39,39.0,-0.1636,0.00018,12.59858]
[1780150223970,27.52,73850.39,39.0,-0.1636,0.00018,12.59858]
[1780150224038,27.52,73850.39,39.0,-0.1636,0.00018,12.59858]
[1780150224045,27.52,73850.39,39.0,-0.1636,0.00018,12.59858]
[1780150224050,27.52,73850.39,39.0,-0.1636,0.00018,12.59858]
[1780150224535,27.52,73850.39,39.0,-0.1636,0.00018,12.59858]
[1780150224681,27.52,73852.27,39.0,-0.16328,0.00018,12.58276]
[1780150226874,27.53,73858.1,39.0,-0.16228,0.00017,12.53388]
[1780150227104,27.53,73858.1,39.0,-0.16228,0.00017,12.53388]
[1780150227432,27.53,73858.1,39.0,-0.16228,0.00017,12.53388]
[1780150227486,27.53,73856.71,39.0,-0.16254,0.00017,12.54657]
[1780150231230,27.53,73863.87,39.0,-0.16128,0.00017,12.48199]
[1780150236265,27.54,73863.83,39.0,-0.16134,0.00017,12.48509]
[1780150238272,27.54,73864.08,39.0,-0.16131,0.00017,12.48347]
[1780150240315,27.54,73864.59,39.0,-0.16124,0.00017,12.48015]
[1780150246352,27.55,73867.85,38.8,-0.16074,0.00017,12.45538]
[1780150251874,27.56,73869.78,38.8,-0.16047,0.00017,12.44171]
[1780150255147,27.56,73867.05,38.8,-0.16099,0.00017,12.46753]
[1780150260232,27.57,73867.52,38.8,-0.16096,0.00017,12.46636]
[1780150265882,27.58,73867.53,38.8,-0.16102,0.00017,12.46917]
[1780150275751,27.59,73866.96,38.8,-0.16123,0.00017,12.47989]
[1780150281580,27.6,73871.28,38.8,-0.16057,0.00017,12.44693]
[1780150286615,27.61,73874.51,38.8,-0.16007,0.00017,12.42242]
[1780150291650,27.62,73877.88,38.8,-0.15951,0.00017,12.39205]
[1780150296685,27.62,73877.96,38.8,-0.15957,0.00017,12.395]
[1780150301720,27.63,73878.56,38.8,-0.15954,0.00017,12.39349]
[1780150307763,27.64,73878.49,38.8,-0.15963,0.00017,12.39843]
[1780150312798,27.65,73880.32,38.8,-0.15939,0.00017,12.38636]
[1780150317836,27.66,73882.65,38.8,-0.15906,0.00017,12.37009]
[1780150322872,27.68,73887.52,38.8,-0.15845,0.00017,12.33947]
[1780150327907,27.76,73890.94,38.8,-0.1585,0.00017,12.34271]
[1780150332944,27.8,73898.1,38.8,-0.15763,0.00017,12.29925]
[1780150334456,27.8,73898.35,38.8,-0.1576,0.00017,12.29793]
[1780150334958,27.8,73899.58,38.8,-0.15741,0.00017,12.28825]
[1780150340043,27.81,73898.5,38.8,-0.15762,0.00017,12.29896]
[1780150346081,27.81,73899.65,38.8,-0.15746,0.00017,12.29079]
[1780150346986,27.81,73899.65,38.8,-0.15746,0.00017,12.29079]
[1780150348426,27.81,73900.96,38.8,-0.15724,0.00017,12.27989]
[1780150350030,27.81,73901.83,38.8,-0.1571,0.00017,12.27304]
[1780150355144,27.82,73905.01,38.8,-0.15655,0.00017,12.24285]
[1780150356380,27.82,73905.01,38.8,-0.15655,0.00017,12.24285]
[1780150356436,27.82,73905.01,38.8,-0.15655,0.00017,12.24285]
[1780150358094,27.82,73904.87,38.8,-0.15659,0.00017,12.2447]
[1780150358221,27.82,73904.87,38.8,-0.15659,0.00017,12.2447]
[1780150358234,27.82,73904.87,38.8,-0.15659,0.00017,12.2447]
[1780150358859,27.82,73904.87,38.8,-0.15659,0.00017,12.2447]
[1780150358959,27.82,73904.39,38.8,-0.15668,0.00017,12.24944]
[1780150359089,27.82,73904.39,38.8,-0.15668,0.00017,12.24944]
[1780150360401,27.82,73904.25,38.8,-0.15671,0.00017,12.25064]
[1780150360891,27.82,73904.25,38.8,-0.15671,0.00017,12.25064]
[1780150360901,27.82,73904.25,38.8,-0.15671,0.00017,12.25064]
[1780150360962,27.82,73904.11,38.8,-0.15673,0.00017,12.25193]
[1780150366877,27.82,73904.46,38.8,-0.15669,0.00017,12.24985]
[1780150368081,27.82,73902.65,38.8,-0.157,0.00017,12.26547]
[1780150373471,27.82,73901.1,38.8,-0.15728,0.00017,12.27958]
[1780150379312,27.83,73903.28,38.8,-0.15693,0.00017,12.26203]
[1780150382860,27.83,73904.0,38.8,-0.15682,0.00017,12.25624]
[1780150387781,27.83,73905.23,38.8,-0.15662,0.00017,12.24649]
[1780150393410,27.83,73907.2,38.8,-0.15632,0.00017,12.23134]
[1780150395497,27.83,73908.93,38.8,-0.15604,0.00017,12.21682]
[1780150401814,27.84,73911.74,38.8,-0.15559,0.00017,12.19444]
[1780150403173,27.84,73905.63,38.8,-0.15663,0.00017,12.24704]
[1780150403239,27.84,73905.63,38.8,-0.15663,0.00017,12.24704]
[1780150404029,27.84,73892.1,38.8,-0.15893,0.00017,12.36257]
[1780150404488,27.84,73879.48,38.8,-0.1611,0.00017,12.47018]
[1780150409832,27.84,73876.36,38.8,-0.16162,0.00017,12.49626]
[1780150409834,27.84,73876.36,38.8,-0.16162,0.00017,12.49626]
[1780150413651,27.84,73872.06,38.8,-0.16231,0.00017,12.52782]
[1780150419596,27.84,73875.94,38.8,-0.16164,0.00017,12.4945]
[1780150424630,27.84,73875.77,38.8,-0.16167,0.00017,12.49599]
[1780150426331,27.84,73875.83,38.8,-0.16166,0.00017,12.49547]
[1780150429676,27.84,73875.5,38.8,-0.16172,0.00017,12.49827]
[1780150429677,27.84,73875.5,38.8,-0.16172,0.00017,12.49827]
[1780150435539,27.84,73882.13,38.8,-0.16057,0.00017,12.44131]
[1780150435714,27.83,73882.2,38.8,-0.16055,0.00017,12.44054]
[1780150437257,27.83,73882.55,38.8,-0.16049,0.00017,12.43735]
[1780150437262,27.83,73882.55,38.8,-0.16049,0.00017,12.43735]
[1780150442365,27.83,73882.76,38.8,-0.16043,0.00017,12.43476]
[1780150445148,27.83,73882.73,38.8,-0.16042,0.00017,12.43424]
[1780150447850,27.83,73875.48,38.8,-0.16166,0.00017,12.49567]
[1780150453843,27.82,73870.71,38.8,-0.16245,0.00017,12.5342]
[1780150456666,27.82,73865.81,38.8,-0.16328,0.00017,12.57527]
[1780150458714,27.82,73859.9,38.8,-0.1643,0.00017,12.62486]
[1780150458878,27.82,73859.45,38.8,-0.16437,0.00017,12.62826]
[1780150459609,27.82,73859.45,38.8,-0.16437,0.00017,12.62826]
[1780150459626,27.82,73859.45,38.8,-0.16437,0.00017,12.62826]
[1780150459652,27.82,73859.45,38.8,-0.16437,0.00017,12.62826]
[1780150459763,27.82,73859.45,38.8,-0.16437,0.00017,12.62826]
[1780150459887,27.82,73850.46,38.8,-0.16593,0.00018,12.70452]
[1780150461689,27.82,73847.13,38.8,-0.16651,0.00018,12.7327]
[1780150462541,27.82,73845.88,38.8,-0.16673,0.00018,12.74312]
[1780150463419,27.82,73845.41,38.8,-0.16681,0.00018,12.74688]
[1780150463425,27.82,73845.41,38.8,-0.16681,0.00018,12.74688]
[1780150463915,27.82,73845.48,38.8,-0.16679,0.00018,12.74605]
[1780150467570,27.82,73846.03,38.8,-0.16667,0.00018,12.74037]
[1780150467943,27.81,73845.85,38.8,-0.1667,0.00018,12.74158]
[1780150468231,27.81,73845.85,38.8,-0.1667,0.00018,12.74158]
[1780150468306,27.81,73845.85,38.8,-0.1667,0.00018,12.74158]
[1780150468950,27.81,73845.36,38.8,-0.16678,0.00018,12.74569]
[1780150469631,27.81,73845.36,38.8,-0.16678,0.00018,12.74569]
[1780150469687,27.81,73845.36,38.8,-0.16678,0.00018,12.74569]
[1780150470097,27.81,73844.17,38.8,-0.16699,0.00018,12.75546]
[1780150470248,27.81,73844.17,38.8,-0.16699,0.00018,12.75546]
[1780150471025,27.81,73844.17,38.8,-0.16699,0.00018,12.75546]
[1780150471653,27.81,73843.91,38.8,-0.16698,0.00018,12.75251]
[1780150473201,27.81,73843.87,38.8,-0.16698,0.00018,12.7525]
[1780150473217,27.81,73843.87,38.8,-0.16698,0.00018,12.7525]
[1780150480881,27.81,73837.63,38.8,-0.16804,0.00018,12.80371]
[1780150481107,27.81,73837.63,38.8,-0.16804,0.00018,12.80371]
[1780150486108,27.8,73842.18,38.8,-0.16721,0.00018,12.76361]
[1780150495139,27.8,73842.75,38.8,-0.16706,0.00018,12.75622]
[1780150501055,27.8,73842.47,38.8,-0.16709,0.00018,12.75756]
[1780150503801,27.79,73842.46,38.8,-0.16707,0.00018,12.75686]
[1780150510013,27.79,73842.64,38.8,-0.16701,0.00018,12.75373]
[1780150515284,27.79,73842.48,38.8,-0.167,0.00018,12.75317]
[1780150518851,27.78,73843.37,38.8,-0.16683,0.00018,12.74501]
[1780150524347,27.78,73839.46,38.8,-0.16748,0.00018,12.77628]
[1780150528375,27.78,73825.45,38.8,-0.16994,0.00018,12.89443]
[1780150533409,27.77,73826.8,38.8,-0.16961,0.00018,12.87573]
[1780150539452,27.76,73828.7,38.8,-0.16921,0.00018,12.85653]
[1780150541502,27.76,73825.91,38.8,-0.1697,0.00018,12.87989]
[1780150541728,27.76,73825.91,38.8,-0.1697,0.00018,12.87989]
[1780150547667,27.76,73818.87,38.8,-0.1709,0.00018,12.9371]
[1780150547672,27.76,73818.87,38.8,-0.1709,0.00018,12.9371]
[1780150548949,27.75,73817.75,38.8,-0.17109,0.00018,12.94612]
[1780150551525,27.75,73811.88,38.8,-0.17211,0.00018,12.99445]
[1780150555952,27.74,73812.0,38.8,-0.17204,0.00018,12.99111]
[1780150556162,27.74,73812.0,38.8,-0.17204,0.00018,12.99111]
[1780150556719,27.74,73811.16,38.8,-0.17218,0.00018,12.99771]
[1780150557206,27.74,73797.1,38.8,-0.17472,0.00018,13.11684]
[1780150559157,27.74,73790.55,38.8,-0.17591,0.00018,13.17208]
[1780150559593,27.74,73788.7,38.8,-0.17622,0.00018,13.18647]
[1780150562397,27.72,73788.33,38.8,-0.1761,0.00018,13.18087]
[1780150566642,27.69,73799.34,38.8,-0.17387,0.00018,13.07644]
[1780150571677,27.68,73799.37,38.8,-0.1738,0.00018,13.07308]
[1780150576712,27.65,73805.63,38.8,-0.17237,0.00018,13.00586]
[1780150581747,27.64,73805.96,38.8,-0.17226,0.00018,13.00045]
[1780150586934,27.64,73806.24,38.8,-0.17217,0.00018,12.99605]
[1780150587432,27.64,73806.17,38.8,-0.17217,0.00018,12.99614]
[1780150589447,27.63,73810.8,38.8,-0.17131,0.00018,12.95553]
[1780150595846,27.63,73811.31,38.8,-0.17111,0.00018,12.94328]
[1780150600882,27.62,73810.24,38.8,-0.17125,0.00018,12.9502]
[1780150605917,27.61,73809.55,38.8,-0.17133,0.00018,12.9538]
[1780150610952,27.61,73809.26,38.8,-0.17134,0.00018,12.95399]
[1780150615986,27.6,73809.79,38.8,-0.17119,0.00018,12.94721]
[1780150617550,27.6,73809.79,38.8,-0.17119,0.00018,12.94721]
[1780150617927,27.6,73809.79,38.8,-0.17119,0.00018,12.94721]
[1780150618001,27.6,73814.01,38.8,-0.17041,0.00018,12.91016]
[1780150623037,27.52,73816.67,38.8,-0.16921,0.00018,12.85202]
[1780150628241,27.47,73816.4,38.8,-0.16884,0.00018,12.83409]
[1780150633415,27.46,73818.35,38.8,-0.16841,0.00018,12.81346]
[1780150633743,27.46,73818.35,38.8,-0.16841,0.00018,12.81346]
[1780150634227,27.46,73827.78,38.8,-0.16671,0.00018,12.73149]
[1780150636177,27.45,73835.33,38.8,-0.16526,0.00018,12.66122]
[1780150636231,27.45,73835.22,38.8,-0.16527,0.00018,12.66175]
[1780150637197,27.45,73835.22,38.8,-0.16527,0.00018,12.66175]
[1780150638836,27.44,73835.3,38.8,-0.16523,0.00018,12.65969]
[1780150644193,27.43,73838.83,38.8,-0.16453,0.00018,12.62526]
[1780150644878,27.43,73838.83,38.8,-0.16453,0.00018,12.62526]
[1780150646529,27.43,73843.18,38.8,-0.16373,0.00018,12.5864]
[1780150646530,27.43,73843.18,38.8,-0.16373,0.00018,12.5864]
[1780150647214,27.43,73850.76,38.8,-0.16239,0.00018,12.52027]
[1780150647446,27.43,73850.76,38.8,-0.16239,0.00018,12.52027]
[1780150647447,27.43,73850.76,38.8,-0.16239,0.00018,12.52027]
[1780150653256,27.42,73855.2,38.8,-0.1615,0.00018,12.47422]
[1780150654064,27.42,73855.2,38.8,-0.1615,0.00018,12.47422]
[1780150654185,27.42,73855.2,38.8,-0.1615,0.00018,12.47422]
[1780150659368,27.42,73849.52,38.8,-0.16245,0.00018,12.52077]
[1780150665107,27.41,73847.38,38.8,-0.16279,0.00018,12.53726]
[1780150665355,27.41,73847.38,38.8,-0.16276,0.00018,12.53621]
[1780150671382,27.4,73855.35,38.8,-0.1613,0.00018,12.4642]
[1780150676417,27.4,73852.55,38.8,-0.16175,0.00018,12.48628]
[1780150680645,27.39,73853.59,38.8,-0.16154,0.00018,12.47588]
[1780150685890,27.39,73851.96,38.8,-0.16178,0.00018,12.48774]
[1780150692531,27.38,73855.64,38.8,-0.16107,0.00018,12.45236]
[1780150697566,27.38,73859.0,38.8,-0.16044,0.00017,12.4212]
[1780150702897,27.37,73859.9,38.8,-0.16025,0.00017,12.41193]
[1780150704072,27.37,73861.8,38.8,-0.15991,0.00017,12.39474]
[1780150704082,27.37,73861.8,38.8,-0.15991,0.00017,12.39474]
[1780150704096,27.37,73861.8,38.8,-0.15991,0.00017,12.39474]
[1780150705460,27.37,73871.4,38.8,-0.15823,0.00017,12.31088]
[1780150708434,27.37,73879.93,38.8,-0.15675,0.00017,12.23633]
[1780150714072,27.37,73882.02,38.8,-0.15633,0.00017,12.2128]
[1780150719326,27.37,73882.34,38.8,-0.15627,0.00017,12.20961]
[1780150724377,27.37,73881.27,38.8,-0.15644,0.00017,12.21853]
[1780150729237,27.37,73883.1,38.8,-0.15612,0.00017,12.20231]
[1780150734834,27.36,73880.3,38.8,-0.15659,0.00017,12.22618]
[1780150739869,27.36,73887.57,38.8,-0.15534,0.00017,12.16291]
[1780150744904,27.36,73887.53,38.8,-0.15535,0.00017,12.1633]
[1780150749939,27.36,73887.73,38.8,-0.15532,0.00017,12.16158]
[1780150753319,27.36,73887.64,38.8,-0.15533,0.00017,12.16237]
[1780150753768,27.36,73887.64,38.8,-0.15533,0.00017,12.16238]
[1780150753940,27.36,73887.64,38.8,-0.15533,0.00017,12.16238]
[1780150754167,27.36,73887.64,38.8,-0.15533,0.00017,12.16238]
[1780150754264,27.36,73891.34,38.8,-0.1547,0.00017,12.13011]
[1780150756149,27.36,73895.31,38.8,-0.15402,0.00017,12.09543]
[1780150756975,27.36,73895.4,38.8,-0.154,0.00017,12.09445]
[1780150757922,27.36,73894.95,38.8,-0.15407,0.00017,12.09817]
[1780150757997,27.36,73895.43,38.8,-0.15399,0.00017,12.09382]
[1780150759447,27.36,73896.39,38.8,-0.15382,0.00017,12.08559]
[1780150759461,27.36,73896.39,38.8,-0.15382,0.00017,12.08559]
[1780150760015,27.36,73899.62,38.8,-0.15327,0.00017,12.0574]
[1780150765046,27.36,73900.83,38.8,-0.15306,0.00017,12.04632]
[1780150766269,27.36,73900.83,38.8,-0.15306,0.00017,12.04632]
[1780150767359,27.36,73900.73,38.8,-0.15307,0.00017,12.04709]
[1780150768405,27.36,73900.26,38.8,-0.15315,0.00017,12.05106]
[1780150768422,27.36,73903.43,38.8,-0.15261,0.00017,12.02345]
[1780150773550,27.36,73909.31,38.8,-0.15158,0.00017,11.96808]
[1780150778845,27.36,73907.24,38.8,-0.15194,0.00017,11.98679]
[1780150784179,27.36,73904.6,38.8,-0.1524,0.00017,12.01044]
[1780150786909,27.36,73903.78,38.8,-0.15255,0.00017,12.0177]
[1780150786917,27.36,73903.78,38.8,-0.15255,0.00017,12.0177]
[1780150794249,27.37,73905.09,38.8,-0.15233,0.00017,12.00677]
[1780150799284,27.37,73904.76,38.8,-0.1524,0.00017,12.01007]
[1780150804116,27.37,73903.75,38.8,-0.15257,0.00017,12.01914]
[1780150804319,27.37,73894.21,38.8,-0.15419,0.00017,12.10195]
[1780150805507,27.37,73889.59,38.8,-0.15498,0.00017,12.14199]
[1780150805845,27.37,73889.59,38.8,-0.15498,0.00017,12.14199]
[1780150809030,27.37,73889.17,38.8,-0.15505,0.00017,12.14562]
[1780150813671,27.37,73886.73,38.8,-0.15547,0.00017,12.16691]
[1780150813739,27.37,73886.73,38.8,-0.15547,0.00017,12.16691]
[1780150813743,27.37,73886.73,38.8,-0.15547,0.00017,12.16691]
[1780150813947,27.37,73886.73,38.8,-0.15547,0.00017,12.16691]
[1780150814979,27.37,73885.91,38.8,-0.15561,0.00017,12.17404]
[1780150816568,27.37,73884.49,38.8,-0.15586,0.00017,12.18636]
[1780150821942,27.37,73878.6,38.8,-0.15686,0.00017,12.2371]
[1780150821952,27.37,73878.6,38.8,-0.15686,0.00017,12.2371]
[1780150822001,27.37,73878.6,38.8,-0.15686,0.00017,12.2371]
[1780150823566,27.37,73887.62,38.8,-0.15531,0.00017,12.15869]
[1780150827925,27.37,73886.2,38.8,-0.15555,0.00017,12.17094]
[1780150833523,27.37,73885.36,38.8,-0.15564,0.00017,12.17302]
[1780150838871,27.37,73884.21,38.8,-0.15583,0.00017,12.18277]
[1780150842549,27.36,73887.95,38.8,-0.15519,0.00017,12.15011]
[1780150845247,27.36,73895.13,38.8,-0.15396,0.00017,12.08778]
[1780150846373,27.36,73899.42,38.8,-0.15324,0.00017,12.05064]
[1780150850829,27.37,73900.01,38.8,-0.15315,0.00017,12.04601]
[1780150851480,27.37,73900.01,38.8,-0.15315,0.00017,12.04601]
[1780150856694,27.37,73900.54,38.8,-0.15307,0.00017,12.04236]
[1780150859137,27.37,73900.79,38.8,-0.15303,0.00017,12.04033]
[1780150864755,27.37,73902.03,38.8,-0.15284,0.00017,12.03059]
[1780150867473,27.37,73901.18,38.8,-0.15299,0.00017,12.03827]
[1780150868646,27.37,73895.55,38.8,-0.15395,0.00017,12.08738]
[1780150868738,27.37,73895.55,38.8,-0.15395,0.00017,12.08738]
[1780150868796,27.37,73895.55,38.8,-0.15395,0.00017,12.08738]
[1780150869467,27.37,73886.07,38.8,-0.15557,0.00017,12.16968]
[1780150871267,27.37,73881.45,38.8,-0.15637,0.00017,12.20983]
[1780150876864,27.37,73888.13,38.8,-0.15522,0.00017,12.15148]
[1780150880882,27.37,73882.1,38.8,-0.15625,0.00017,12.2037]
[1780150880885,27.37,73882.1,38.8,-0.15625,0.00017,12.2037]
[1780150886066,27.37,73878.91,38.8,-0.15678,0.00017,12.23082]
[1780150892401,27.37,73880.01,38.8,-0.15658,0.00017,12.22061]
[1780150896314,27.37,73879.67,38.8,-0.15659,0.00017,12.21828]
[1780150899947,27.37,73878.93,38.8,-0.15671,0.00017,12.2243]
[1780150899949,27.37,73878.93,38.8,-0.15671,0.00017,12.2243]
[1780150900899,27.37,73877.99,38.8,-0.15687,0.00017,12.23235]
[1780150900903,27.37,73877.99,38.8,-0.15687,0.00017,12.23235]
[1780150900976,27.37,73877.99,38.8,-0.15687,0.00017,12.23235]
[1780150904208,27.37,73876.87,38.8,-0.15705,0.00017,12.24168]
[1780150910556,27.36,73871.79,38.8,-0.15791,0.00017,12.28504]
[1780150911303,27.36,73870.19,38.8,-0.15819,0.00017,12.29876]
[1780150918147,27.36,73875.24,38.8,-0.15729,0.00017,12.25381]
[1780150924207,27.36,73873.43,38.8,-0.15759,0.00017,12.26862]
[1780150926456,27.36,73873.7,38.8,-0.15754,0.00017,12.26613]
[1780150932263,27.36,73872.93,38.8,-0.15766,0.00017,12.272]
[1780150937356,27.36,73872.04,38.8,-0.1578,0.00017,12.27921]
[1780150938772,27.36,73868.04,38.8,-0.15849,0.00017,12.3137]
[1780150939312,27.35,73867.88,38.8,-0.15851,0.00017,12.31495]
[1780150944347,27.35,73870.79,38.8,-0.15799,0.00017,12.2889]
[1780150949720,27.35,73870.53,38.8,-0.15802,0.00017,12.29021]
[1780150954943,27.35,73868.03,38.8,-0.15838,0.00017,12.30553]
[1780150960459,27.34,73868.38,38.8,-0.15828,0.00017,12.30079]
[1780150966501,27.34,73867.93,38.8,-0.15833,0.00017,12.30306]
[1780150971536,27.34,73866.9,38.8,-0.15848,0.00017,12.3106]
[1780150976572,27.33,73867.64,38.8,-0.15832,0.00017,12.30273]
[1780150981612,27.33,73865.49,38.8,-0.15867,0.00017,12.31998]
[1780150986648,27.33,73865.38,38.8,-0.15866,0.00017,12.31941]
[1780150990302,27.33,73863.56,38.8,-0.15896,0.00017,12.3346]
[1780150995849,27.32,73867.4,38.8,-0.15825,0.00017,12.29913]
[1780151002761,27.32,73867.58,38.8,-0.15819,0.00017,12.29573]
[1780151004023,27.32,73867.58,38.8,-0.15819,0.00017,12.29573]
[1780151006244,27.32,73861.11,38.8,-0.1593,0.00017,12.35145]
[1780151006357,27.32,73861.11,38.8,-0.1593,0.00017,12.35145]
[1780151012430,27.31,73862.1,38.8,-0.15909,0.00017,12.34089]
[1780151012434,27.31,73862.1,38.8,-0.15909,0.00017,12.34089]
[1780151017868,27.31,73862.68,38.8,-0.15891,0.00017,12.32909]
[1780151022905,27.3,73860.78,38.8,-0.15921,0.00017,12.3443]
[1780151027940,27.3,73864.18,38.8,-0.15859,0.00017,12.31318]
[1780151032975,27.3,73863.77,38.8,-0.15864,0.00017,12.31562]
[1780151038010,27.3,73863.63,38.8,-0.15864,0.00017,12.31572]
[1780151039462,27.3,73863.63,38.8,-0.15864,0.00017,12.31572]
[1780151041106,27.29,73854.13,38.8,-0.16029,0.00018,12.39764]
[1780151041741,27.29,73854.13,38.8,-0.16029,0.00018,12.39764]
[1780151050845,27.29,73857.47,38.8,-0.15966,0.00017,12.36677]
[1780151056136,27.28,73855.14,38.8,-0.16002,0.00018,12.38436]
[1780151060550,27.28,73855.5,38.8,-0.15994,0.00018,12.38062]
[1780151060786,27.28,73856.12,38.8,-0.15982,0.00018,12.37462]
[1780151062840,27.28,73868.2,38.8,-0.15771,0.00017,12.26898]
[1780151063428,27.28,73868.2,38.8,-0.15771,0.00017,12.26898]
[1780151069372,27.28,73868.14,38.8,-0.1577,0.00017,12.26853]
[1780151069391,27.28,73868.14,38.8,-0.1577,0.00017,12.26853]
[1780151075270,27.27,73868.85,38.8,-0.15751,0.00017,12.25631]
[1780151081312,27.27,73870.16,38.8,-0.15726,0.00017,12.24399]
[1780151086348,27.27,73873.67,38.8,-0.15664,0.00017,12.21272]
[1780151091390,27.27,73870.87,38.8,-0.15711,0.00017,12.23642]
[1780151096741,27.27,73872.22,38.8,-0.15687,0.00017,12.22412]
[1780151108509,27.26,73871.9,38.8,-0.15689,0.00017,12.22521]
[1780151110808,27.26,73871.84,38.8,-0.15689,0.00017,12.22546]
[1780151113339,27.26,73872.43,38.8,-0.15679,0.00017,12.22005]
[1780151117664,27.26,73871.82,38.8,-0.15687,0.00017,12.22416]
[1780151122937,27.26,73868.87,38.8,-0.15736,0.00017,12.24882]
[1780151122999,27.26,73868.87,38.8,-0.15736,0.00017,12.24882]
[1780151128650,27.26,73863.13,38.8,-0.15833,0.00017,12.29742]
[1780151133685,27.25,73861.7,38.8,-0.15851,0.00017,12.30379]
[1780151137796,27.25,73861.33,38.8,-0.15856,0.00017,12.30629]
[1780151143317,27.24,73859.44,38.8,-0.15884,0.00017,12.32014]
[1780151152598,27.24,73859.33,38.8,-0.15878,0.00017,12.31699]
[1780151156622,27.23,73857.77,38.8,-0.15901,0.00017,12.32874]
[1780151157663,27.23,73857.77,38.8,-0.159,0.00017,12.32827]
[1780151162888,27.23,73862.42,38.8,-0.15816,0.00017,12.28626]
[1780151168268,27.23,73863.46,38.8,-0.15797,0.00017,12.27652]
[1780151170944,27.22,73871.9,38.8,-0.15649,0.00017,12.20228]
[1780151175979,27.22,73868.39,38.8,-0.15709,0.00017,12.23245]
[1780151179050,27.22,73867.28,38.8,-0.15728,0.00017,12.24195]
[1780151185044,27.22,73867.28,38.8,-0.15726,0.00017,12.24122]
[1780151187365,27.22,73867.34,38.8,-0.15725,0.00017,12.24047]
[1780151189575,27.22,73859.96,38.8,-0.15853,0.00017,12.30474]
[1780151194636,27.22,73857.47,38.8,-0.1589,0.00017,12.32035]
[1780151194645,27.22,73857.47,38.8,-0.1589,0.00017,12.32035]
[1780151196121,27.22,73865.81,38.8,-0.15743,0.00017,12.24697]
[1780151197613,27.22,73865.81,38.8,-0.15743,0.00017,12.24697]
[1780151201651,27.22,73866.27,38.8,-0.15734,0.00017,12.24246]
[1780151205859,27.21,73868.17,38.8,-0.157,0.00017,12.22547]
[1780151211245,27.21,73872.41,38.8,-0.15626,0.00017,12.1882]
[1780151211878,27.21,73872.41,38.8,-0.15626,0.00017,12.1882]
[1780151217264,27.21,73877.62,38.8,-0.15536,0.00017,12.14263]
[1780151222305,27.21,73879.34,38.8,-0.15506,0.00017,12.12763]
[1780151224460,27.21,73882.98,38.8,-0.15444,0.00017,12.09589]
[1780151228604,27.21,73884.88,38.8,-0.15412,0.00017,12.07957]
[1780151232782,27.21,73890.28,38.8,-0.1532,0.00017,12.0328]
[1780151235198,27.22,73889.63,38.8,-0.15332,0.00017,12.03891]
[1780151238093,27.22,73890.31,38.8,-0.15321,0.00017,12.03341]
[1780151241444,27.22,73900.68,38.8,-0.15146,0.00017,11.94377]
[1780151245963,27.22,73901.71,38.8,-0.15131,0.00017,11.93591]
[1780151246986,27.22,73904.86,38.8,-0.15078,0.00017,11.90874]
[1780151247292,27.22,73904.86,38.8,-0.15078,0.00017,11.90874]
[1780151248850,27.22,73908.98,38.8,-0.15009,0.00017,11.8729]
[1780151250009,27.22,73916.48,38.8,-0.14884,0.00017,11.80789]
[1780151255284,27.23,73922.62,38.8,-0.14779,0.00017,11.75086]
[1780151255466,27.23,73922.62,38.8,-0.14779,0.00017,11.75086]
[1780151257992,27.23,73922.51,38.8,-0.14783,0.00017,11.75278]
[1780151263075,27.23,73928.44,38.8,-0.14686,0.00017,11.70211]
[1780151263816,27.23,73928.44,38.8,-0.14686,0.00017,11.70211]
[1780151263848,27.23,73928.44,38.8,-0.14686,0.00017,11.70211]
[1780151263862,27.23,73941.39,38.8,-0.14473,0.00016,11.58967]
[1780151264660,27.23,73941.39,38.8,-0.14473,0.00016,11.58967]
[1780151264810,27.23,73952.38,38.8,-0.14294,0.00016,11.49435]
[1780151266951,27.23,73944.09,38.8,-0.1443,0.00016,11.56723]
[1780151267648,27.23,73925.95,38.8,-0.14731,0.00017,11.7256]
[1780151268832,27.23,73925.95,38.8,-0.14731,0.00017,11.7256]
[1780151270212,27.23,73917.57,38.8,-0.14871,0.00017,11.79907]
[1780151271972,27.23,73913.34,38.8,-0.14942,0.00017,11.83601]
[1780151274993,27.23,73917.67,38.8,-0.14869,0.00017,11.79796]
[1780151275878,27.23,73920.08,38.8,-0.14829,0.00017,11.7772]
[1780151276145,27.23,73920.08,38.8,-0.14829,0.00017,11.7772]
[1780151276702,27.24,73919.71,38.8,-0.14836,0.00017,11.78069]
[1780151278085,27.24,73919.12,38.8,-0.14846,0.00017,11.78579]
[1780151283904,27.23,73913.95,38.8,-0.14932,0.00017,11.83057]
[1780151285247,27.23,73911.86,38.8,-0.14967,0.00017,11.84866]
[1780151285771,27.23,73906.0,38.8,-0.15065,0.00017,11.8997]
[1780151289798,27.24,73897.93,38.8,-0.15204,0.00017,11.97127]
[1780151293827,27.24,73906.75,38.8,-0.15057,0.00017,11.8956]
[1780151295841,27.24,73914.62,38.8,-0.14926,0.00017,11.82768]
[1780151296249,27.24,73914.62,38.8,-0.14926,0.00017,11.82768]
[1780151296848,27.24,73916.35,38.8,-0.14898,0.00017,11.81291]
[1780151297827,27.24,73916.35,38.8,-0.14898,0.00017,11.81291]
[1780151297902,27.24,73916.35,38.8,-0.14898,0.00017,11.81291]
[1780151300910,27.24,73913.07,38.8,-0.14953,0.00017,11.84167]
[1780151301011,27.24,73912.49,38.8,-0.14963,0.00017,11.84686]
[1780151304017,27.24,73904.36,38.8,-0.15102,0.00017,11.91885]
[1780151304904,27.25,73915.81,38.8,-0.1491,0.00017,11.81947]
[1780151307539,27.25,73916.73,38.8,-0.14897,0.00017,11.81239]
[1780151307925,27.25,73918.41,38.8,-0.14869,0.00017,11.79824]
[1780151310067,27.25,73918.82,38.8,-0.14863,0.00017,11.79506]
[1780151313867,27.25,73915.96,38.8,-0.14906,0.00017,11.81486]
[1780151313967,27.25,73915.91,38.8,-0.14907,0.00017,11.81521]
[1780151319002,27.25,73911.04,38.8,-0.14992,0.00017,11.85962]
[1780151324040,27.26,73906.95,38.8,-0.15065,0.00017,11.89712]
[1780151329075,27.26,73906.21,38.8,-0.15081,0.00017,11.90536]
[1780151335117,27.27,73905.62,38.8,-0.15095,0.00017,11.91257]
[1780151339795,27.27,73906.58,38.8,-0.1508,0.00017,11.90525]
[1780151345187,27.27,73910.13,38.8,-0.15025,0.00017,11.87698]
[1780151350224,27.28,73916.15,38.8,-0.14928,0.00017,11.82663]
[1780151354143,27.28,73913.53,38.8,-0.14975,0.00017,11.85077]
[1780151359289,27.29,73920.26,38.8,-0.14868,0.00017,11.79542]
[1780151364324,27.29,73919.74,38.8,-0.14881,0.00017,11.8024]
[1780151369359,27.3,73920.52,38.8,-0.14873,0.00017,11.79804]
[1780151370129,27.3,73920.52,38.8,-0.14873,0.00017,11.79804]
[1780151370779,27.3,73920.52,38.8,-0.14873,0.00017,11.79804]
[1780151370780,27.3,73920.52,38.8,-0.14873,0.00017,11.79804]
[1780151370880,27.3,73921.05,38.8,-0.14864,0.00017,11.79362]
[1780151376408,27.3,73926.47,38.8,-0.14772,0.00017,11.74302]
[1780151381413,27.3,73926.23,38.8,-0.14778,0.00017,11.74612]
[1780151387484,27.31,73926.97,38.8,-0.14769,0.00017,11.74143]
[1780151392520,27.31,73929.39,38.8,-0.1473,0.00017,11.72114]
[1780151397843,27.31,73931.02,38.8,-0.14703,0.00017,11.70708]
[1780151400936,27.31,73946.1,38.8,-0.14456,0.00016,11.57649]
[1780151406278,27.31,73953.02,38.8,-0.14345,0.00016,11.5179]
[1780151406862,27.31,73953.02,38.8,-0.14345,0.00016,11.5179]
[1780151411654,27.32,73961.11,38.8,-0.14218,0.00016,11.45007]
[1780151414503,27.32,73964.43,38.8,-0.14166,0.00016,11.4222]
[1780151419710,27.33,73961.8,38.8,-0.14213,0.00016,11.44758]
[1780151424772,27.33,73962.95,38.8,-0.14198,0.00016,11.43939]
[1780151426249,27.33,73965.01,38.8,-0.14166,0.00016,11.42247]
[1780151426607,27.33,73965.01,38.8,-0.14166,0.00016,11.42247]
[1780151426924,27.33,73972.93,38.8,-0.1404,0.00016,11.35445]
[1780151427766,27.33,73985.13,38.8,-0.13846,0.00016,11.2496]
[1780151428777,27.33,73985.13,38.8,-0.13846,0.00016,11.2496]
[1780151428813,27.33,73985.13,38.8,-0.13846,0.00016,11.2496]
[1780151428946,27.33,73985.13,38.8,-0.13846,0.00016,11.2496]
[1780151429038,27.33,73991.7,38.8,-0.13744,0.00016,11.19362]
[1780151431010,27.34,73993.77,38.8,-0.13712,0.00016,11.17625]
[1780151431035,27.34,73995.32,38.8,-0.13684,0.00016,11.15852]
[1780151434002,27.34,73983.4,38.8,-0.13876,0.00016,11.26343]
[1780151435825,27.34,73973.16,38.8,-0.14041,0.00016,11.35287]
[1780151437826,27.34,73972.5,38.8,-0.14053,0.00016,11.35899]
[1780151437943,27.34,73972.5,38.8,-0.14053,0.00016,11.35899]
[1780151438145,27.34,73972.5,38.8,-0.14053,0.00016,11.35899]
[1780151438148,27.34,73948.23,38.8,-0.14446,0.00016,11.56938]
[1780151438827,27.34,73948.23,38.8,-0.14446,0.00016,11.56938]
[1780151440499,27.35,73939.53,38.8,-0.1459,0.00016,11.64541]
[1780151440911,27.35,73939.53,38.8,-0.1459,0.00016,11.64541]
[1780151441008,27.35,73933.9,38.8,-0.14683,0.00017,11.69435]
[1780151445157,27.35,73932.09,38.8,-0.14715,0.00017,11.71137]
[1780151445917,27.35,73928.54,38.8,-0.14775,0.00017,11.74278]
[1780151450952,27.35,73927.87,38.8,-0.14788,0.00017,11.7493]
[1780151452522,27.35,73928.45,38.8,-0.14778,0.00017,11.74425]
[1780151457741,27.35,73928.66,38.8,-0.14775,0.00017,11.74239]
[1780151458724,27.35,73923.69,38.8,-0.14857,0.00017,11.78548]
[1780151458725,27.35,73923.69,38.8,-0.14857,0.00017,11.78548]
[1780151459296,27.35,73922.01,38.8,-0.14885,0.00017,11.79999]
[1780151460030,27.35,73922.01,38.8,-0.14885,0.00017,11.79999]
[1780151460146,27.35,73921.6,38.8,-0.14892,0.00017,11.80371]
[1780151460380,27.35,73921.6,38.8,-0.14892,0.00017,11.80371]
[1780151462015,27.35,73916.39,38.8,-0.1498,0.00017,11.84924]
[1780151462031,27.35,73915.48,38.8,-0.14996,0.00017,11.85738]
[1780151462372,27.35,73915.48,38.8,-0.14996,0.00017,11.85738]
[1780151462390,27.35,73915.48,38.8,-0.14996,0.00017,11.85738]
[1780151463038,27.35,73912.82,38.8,-0.1504,0.00017,11.88054]
[1780151463469,27.35,73912.82,38.8,-0.1504,0.00017,11.88054]
[1780151464538,27.35,73913.19,38.8,-0.15035,0.00017,11.87768]
[1780151465052,27.35,73913.31,38.8,-0.15033,0.00017,11.87673]
[1780151467020,27.36,73913.26,38.8,-0.15034,0.00017,11.87723]
[1780151467467,27.36,73913.28,38.8,-0.15034,0.00017,11.87712]
[1780151469871,27.36,73914.23,38.8,-0.15018,0.00017,11.86901]
[1780151469987,27.36,73914.23,38.8,-0.15018,0.00017,11.86901]
[1780151470087,27.36,73913.65,38.8,-0.15028,0.00017,11.87411]
[1780151470305,27.36,73913.65,38.8,-0.15028,0.00017,11.87411]
[1780151471096,27.36,73909.99,38.8,-0.1509,0.00017,11.90622]
[1780151474469,27.36,73910.21,38.8,-0.15087,0.00017,11.90438]
[1780151475122,27.36,73907.74,38.8,-0.15128,0.00017,11.92582]
[1780151477872,27.36,73909.82,38.8,-0.15094,0.00017,11.90835]
[1780151478002,27.36,73909.82,38.8,-0.15094,0.00017,11.90835]
[1780151478143,27.36,73911.33,38.8,-0.15069,0.00017,11.89556]
[1780151479605,27.36,73912.91,38.8,-0.15043,0.00017,11.88188]
[1780151480157,27.36,73912.67,38.8,-0.15047,0.00017,11.88401]
[1780151480621,27.36,73912.67,38.8,-0.15047,0.00017,11.88401]
[1780151481164,27.36,73912.64,38.8,-0.15048,0.00017,11.8846]
[1780151487206,27.36,73912.48,38.8,-0.15051,0.00017,11.88621]
[1780151487961,27.36,73912.48,38.8,-0.15051,0.00017,11.88621]
[1780151488482,27.36,73912.21,38.8,-0.15056,0.00017,11.88858]
[1780151491148,27.36,73912.17,38.8,-0.15056,0.00017,11.88871]
[1780151493196,27.36,73911.73,38.8,-0.15058,0.00017,11.8872]
[1780151494219,27.36,73907.21,38.8,-0.15133,0.00017,11.92595]
[1780151495041,27.36,73907.21,38.8,-0.15133,0.00017,11.92595]
[1780151495110,27.36,73908.38,38.8,-0.15114,0.00017,11.91582]
[1780151497327,27.36,73905.92,38.8,-0.15155,0.00017,11.93715]
[1780151503318,27.36,73906.62,38.8,-0.15143,0.00017,11.93087]
[1780151508353,27.36,73905.31,38.8,-0.15164,0.00017,11.94202]
[1780151510367,27.36,73918.2,38.8,-0.14947,0.00017,11.82984]
[1780151515696,27.35,73918.79,38.8,-0.14936,0.00017,11.82408]
[1780151521883,27.35,73924.51,38.8,-0.14839,0.00017,11.77361]
[1780151527490,27.35,73932.27,38.8,-0.1471,0.00017,11.70592]
[1780151532525,27.35,73934.86,38.8,-0.14667,0.00017,11.68359]
[1780151534907,27.35,73934.55,38.8,-0.14672,0.00017,11.68632]
[1780151536597,27.35,73939.15,38.8,-0.14597,0.00016,11.64654]
[1780151538029,27.35,73936.78,38.8,-0.14636,0.00016,11.66716]
[1780151543068,27.35,73931.51,38.8,-0.14723,0.00017,11.71304]
[1780151548638,27.35,73935.52,38.8,-0.14657,0.00016,11.67836]
[1780151553673,27.35,73931.54,38.8,-0.14718,0.00017,11.70795]
[1780151558708,27.35,73931.02,38.8,-0.14726,0.00017,11.71233]
[1780151561735,27.35,73931.53,38.8,-0.14718,0.00017,11.70786]
[1780151561816,27.35,73931.53,38.8,-0.14718,0.00017,11.70783]
[1780151564252,27.35,73923.62,38.8,-0.1485,0.00017,11.77702]
[1780151564749,27.35,73923.62,38.8,-0.1485,0.00017,11.77702]
[1780151564759,27.35,73923.62,38.8,-0.1485,0.00017,11.77702]
[1780151564817,27.35,73923.62,38.8,-0.1485,0.00017,11.77702]
[1780151564914,27.35,73922.58,38.8,-0.14868,0.00017,11.7863]
[1780151566791,27.35,73924.17,38.8,-0.14842,0.00017,11.77263]
[1780151569876,27.36,73925.09,38.8,-0.14827,0.00017,11.76507]
[1780151570044,27.36,73925.09,38.8,-0.14827,0.00017,11.76507]
[1780151570196,27.36,73924.75,38.8,-0.14833,0.00017,11.76791]
[1780151571996,27.36,73921.43,38.8,-0.14889,0.00017,11.79703]
[1780151575620,27.36,73920.29,38.8,-0.1491,0.00017,11.80815]
[1780151577610,27.36,73909.75,38.8,-0.15088,0.00017,11.90009]
[1780151579680,27.36,73913.83,38.8,-0.1502,0.00017,11.86505]
[1780151579862,27.36,73914.82,38.8,-0.15004,0.00017,11.85667]
[1780151581622,27.36,73914.63,38.8,-0.15006,0.00017,11.8581]
[1780151585953,27.36,73914.14,38.8,-0.15013,0.00017,11.86148]
[1780151586042,27.36,73914.14,38.8,-0.15013,0.00017,11.86126]
[1780151588257,27.36,73913.16,38.8,-0.15028,0.00017,11.86952]
[1780151590424,27.36,73913.02,38.8,-0.15029,0.00017,11.86999]
[1780151593784,27.35,73912.91,38.8,-0.1503,0.00017,11.87021]
[1780151596227,27.35,73910.34,38.8,-0.15072,0.00017,11.892]
[1780151602017,27.35,73915.22,38.8,-0.14987,0.00017,11.8482]
[1780151602964,27.35,73915.22,38.8,-0.14987,0.00017,11.8482]
[1780151605269,27.35,73915.18,38.8,-0.14987,0.00017,11.84814]
[1780151608771,27.35,73914.32,38.8,-0.15,0.00017,11.85478]
[1780151611788,27.35,73911.75,38.8,-0.15042,0.00017,11.87664]
[1780151611960,27.35,73911.75,38.8,-0.15042,0.00017,11.87664]
[1780151614275,27.34,73920.16,38.8,-0.14895,0.00017,11.79794]
[1780151614386,27.34,73920.16,38.8,-0.14895,0.00017,11.79794]
[1780151617051,27.34,73921.08,38.8,-0.14879,0.00017,11.7897]
[1780151618938,27.34,73921.74,39.3,-0.14868,0.00017,11.78373]
[1780151619993,27.34,73922.02,39.3,-0.14863,0.00017,11.78119]
[1780151620996,27.34,73922.01,39.3,-0.14863,0.00017,11.78116]
[1780151621505,27.34,73918.68,39.3,-0.14918,0.00017,11.80994]
[1780151623977,27.34,73916.72,39.3,-0.14951,0.00017,11.82663]
[1780151629218,27.34,73916.97,39.3,-0.14945,0.00017,11.82361]
[1780151629931,27.34,73917.01,39.3,-0.14944,0.00017,11.82309]
[1780151635076,27.34,73917.56,39.3,-0.14933,0.00017,11.81751]
[1780151640349,27.34,73919.0,39.3,-0.14908,0.00017,11.80426]
[1780151645435,27.33,73920.03,39.3,-0.14889,0.00017,11.79456]
[1780151651921,27.33,73927.23,39.3,-0.14768,0.00017,11.7317]
[1780151658114,27.33,73933.11,39.3,-0.14671,0.00017,11.68061]
[1780151662770,27.33,73934.46,39.3,-0.14649,0.00017,11.66921]
[1780151662899,27.33,73934.46,39.3,-0.14649,0.00017,11.66921]
[1780151664313,27.33,73938.37,39.3,-0.14585,0.00016,11.63536]
[1780151664693,27.33,73945.57,39.3,-0.14467,0.00016,11.57305]
[1780151665270,27.34,73956.39,39.3,-0.14291,0.00016,11.47951]
[1780151665883,27.34,73956.39,39.3,-0.14291,0.00016,11.47951]
[1780151669478,27.34,73958.32,39.3,-0.14262,0.00016,11.4641]
[1780151670497,27.34,73958.54,39.3,-0.14258,0.00016,11.4622]
[1780151670598,27.34,73957.97,39.3,-0.14268,0.00016,11.46746]
[1780151672568,27.34,73955.84,39.3,-0.14298,0.00016,11.48121]
[1780151672730,27.34,73955.15,39.3,-0.14309,0.00016,11.48718]
[1780151674225,27.34,73955.15,39.3,-0.14309,0.00016,11.48718]
[1780151674309,27.34,73944.61,39.3,-0.14482,0.00016,11.5786]
[1780151675402,27.34,73944.61,39.3,-0.14482,0.00016,11.5786]
[1780151675562,27.34,73941.31,39.3,-0.14536,0.00016,11.60736]
[1780151680821,27.34,73934.7,39.3,-0.14645,0.00017,11.66502]
[1780151684615,27.34,73934.86,39.3,-0.14643,0.00017,11.66379]
[1780151684798,27.34,73934.86,39.3,-0.14643,0.00017,11.66379]
[1780151690133,27.34,73940.87,39.3,-0.14544,0.00016,11.61187]
[1780151695264,27.34,73943.56,39.3,-0.14501,0.00016,11.58908]
[1780151696717,27.34,73941.55,39.3,-0.14535,0.00016,11.60688]
[1780151699034,27.34,73948.2,39.3,-0.14426,0.00016,11.5495]
[1780151699126,27.34,73948.2,39.3,-0.14426,0.00016,11.5495]
[1780151699406,27.34,73948.2,39.3,-0.14426,0.00016,11.5495]
[1780151699188,27.34,73953.0,39.3,-0.14349,0.00016,11.50812]
[1780151699703,27.34,73953.87,39.3,-0.14335,0.00016,11.50066]
[1780151705374,27.34,73953.55,39.3,-0.1434,0.00016,11.50374]
[1780151705434,27.35,73942.55,39.3,-0.1452,0.00016,11.59907]
[1780151706502,27.34,73935.27,39.3,-0.1464,0.00017,11.66209]
[1780151710399,27.34,73928.36,39.3,-0.14753,0.00017,11.72147]
[1780151712706,27.34,73924.89,39.3,-0.1481,0.00017,11.75088]
[1780151712745,27.34,73924.89,39.3,-0.1481,0.00017,11.75088]
[1780151713589,27.34,73924.83,39.3,-0.1481,0.00017,11.75113]
[1780151713762,27.34,73924.83,39.3,-0.1481,0.00017,11.75113]
[1780151719855,27.34,73919.66,39.3,-0.14895,0.00017,11.79533]
[1780151723167,27.34,73918.37,39.3,-0.14916,0.00017,11.80604]
[1780151728296,27.34,73921.1,39.3,-0.14868,0.00017,11.78145]
[1780151733951,27.34,73925.27,39.3,-0.14792,0.00017,11.73945]
[1780151734495,27.34,73925.27,39.3,-0.14792,0.00017,11.73945]
[1780151738623,27.33,73920.87,39.3,-0.14865,0.00017,11.77714]
[1780151740892,27.33,73920.84,39.3,-0.14865,0.00017,11.77714]
[1780151746037,27.33,73921.37,39.3,-0.14854,0.00017,11.77178]
[1780151751072,27.33,73927.99,39.3,-0.14743,0.00017,11.71386]
[1780151757197,27.33,73927.56,39.3,-0.1475,0.00017,11.71742]
[1780151763382,27.33,73926.91,39.3,-0.1476,0.00017,11.72266]
[1780151763500,27.33,73926.91,39.3,-0.1476,0.00017,11.72266]
[1780151764130,27.33,73926.67,39.3,-0.14764,0.00017,11.72468]
[1780151769568,27.33,73925.34,39.3,-0.14786,0.00017,11.73585]
[1780151772277,27.33,73926.1,39.3,-0.14772,0.00017,11.72902]
[1780151772517,27.33,73926.65,39.3,-0.14763,0.00017,11.72418]
[1780151773700,27.33,73928.49,39.3,-0.14733,0.00017,11.70815]
[1780151779268,27.33,73933.68,39.3,-0.14647,0.00017,11.66318]
[1780151782245,27.33,73933.46,39.3,-0.1465,0.00017,11.6651]
[1780151787323,27.33,73940.33,39.3,-0.14538,0.00016,11.60595]
[1780151792359,27.33,73943.98,39.3,-0.14475,0.00016,11.57009]
[1780151794291,27.33,73944.63,39.3,-0.14464,0.00016,11.5646]
[1780151794373,27.33,73948.11,39.3,-0.14407,0.00016,11.53459]
[1780151798727,27.33,73953.85,39.3,-0.14311,0.00016,11.48354]
[1780151799408,27.33,73954.39,39.3,-0.14302,0.00016,11.47857]
[1780151799808,27.33,73954.39,39.3,-0.14302,0.00016,11.47857]
[1780151800415,27.33,73954.66,39.3,-0.14298,0.00016,11.47626]
[1780151805451,27.32,73953.41,39.3,-0.14315,0.00016,11.48565]
[1780151810486,27.32,73950.78,39.3,-0.14356,0.00016,11.50696]
[1780151814540,27.32,73950.26,39.3,-0.14362,0.00016,11.51049]
[1780151815521,27.32,73945.7,39.3,-0.14436,0.00016,11.54951]
[1780151821153,27.32,73948.39,39.3,-0.14392,0.00016,11.52633]
[1780151827345,27.32,73949.79,39.3,-0.1437,0.00016,11.51456]
[1780151833539,27.32,73952.66,39.3,-0.14324,0.00016,11.49027]
[1780151839728,27.32,73955.19,39.3,-0.14285,0.00016,11.46919]
[1780151845915,27.32,73954.59,39.3,-0.14296,0.00016,11.47523]
[1780151850767,27.33,73946.05,39.3,-0.14437,0.00016,11.54997]
[1780151856238,27.33,73946.28,39.3,-0.14428,0.00016,11.54326]
[1780151861902,27.33,73944.98,39.3,-0.1445,0.00016,11.55468]
[1780151863999,27.33,73946.85,39.3,-0.14419,0.00016,11.53851]
[1780151864951,27.33,73946.99,39.3,-0.14417,0.00016,11.53733]
[1780151866138,27.33,73947.04,39.3,-0.14417,0.00016,11.5371]
[1780151866557,27.33,73947.04,39.3,-0.14417,0.00016,11.5371]
[1780151871652,27.33,73953.25,39.3,-0.14316,0.00016,11.48356]
[1780151872747,27.33,73953.25,39.3,-0.14316,0.00016,11.48356]
[1780151878153,27.33,73953.16,39.3,-0.14318,0.00016,11.48452]
[1780151881172,27.33,73954.78,39.3,-0.14293,0.00016,11.4711]
[1780151887185,27.33,73950.19,39.3,-0.14369,0.00016,11.51164]
[1780151892321,27.33,73950.88,39.3,-0.14358,0.00016,11.50599]
[1780151897508,27.33,73954.02,39.3,-0.14306,0.00016,11.4782]
[1780151898857,27.33,73962.01,39.3,-0.14176,0.00016,11.40884]
[1780151899125,27.33,73962.01,39.3,-0.14176,0.00016,11.40884]
[1780151901267,27.33,73951.94,39.3,-0.1434,0.00016,11.49633]
[1780151903704,27.33,73961.24,39.3,-0.1419,0.00016,11.41661]
[1780151904149,27.33,73950.1,39.3,-0.14372,0.00016,11.51341]
[1780151908400,27.33,73947.44,39.3,-0.14416,0.00016,11.537]
[1780151910570,27.33,73939.97,39.3,-0.14539,0.00016,11.60199]
[1780151914643,27.34,73936.84,39.3,-0.14587,0.00016,11.62445]
[1780151916162,27.34,73936.84,39.3,-0.14587,0.00016,11.62447]
[1780151916217,27.34,73936.84,39.3,-0.14587,0.00016,11.62447]
[1780151922249,27.34,73936.38,39.3,-0.14594,0.00016,11.62853]
[1780151925548,27.34,73938.43,39.3,-0.14561,0.00016,11.61077]
[1780151930634,27.34,73930.97,39.3,-0.14683,0.00017,11.67528]
[1780151936374,27.33,73937.33,39.3,-0.14577,0.00016,11.61957]
[1780151938497,27.33,73937.97,39.3,-0.14567,0.00016,11.61402]
[1780151941457,27.33,73938.31,39.3,-0.14561,0.00016,11.61111]
[1780151946539,27.33,73937.91,39.3,-0.14568,0.00016,11.61459]
[1780151951908,27.33,73935.81,39.3,-0.14603,0.00016,11.63288]
[1780151956121,27.33,73933.24,39.3,-0.14645,0.00017,11.65499]
[1780151961311,27.33,73935.54,39.3,-0.14606,0.00016,11.6349]
[1780151966584,27.33,73935.15,39.3,-0.14613,0.00017,11.63817]
[1780151971619,27.33,73937.13,39.3,-0.14575,0.00016,11.61584]
[1780151976654,27.33,73940.22,39.3,-0.14524,0.00016,11.58922]
[1780151978668,27.33,73948.37,39.3,-0.14391,0.00016,11.51873]
[1780151983703,27.34,73951.68,39.3,-0.14339,0.00016,11.49095]
[1780151988742,27.34,73950.22,39.3,-0.14364,0.00016,11.50443]
[1780151994369,27.34,73951.72,39.3,-0.14341,0.00016,11.49206]
[1780151994467,27.34,73951.72,39.3,-0.14341,0.00016,11.49206]
[1780152000658,27.34,73956.11,39.3,-0.14272,0.00016,11.45529]
[1780152005024,27.34,73957.0,39.3,-0.14259,0.00016,11.44866]
[1780152007127,27.34,73959.91,39.3,-0.14213,0.00016,11.42395]
[1780152008252,27.34,73959.7,39.3,-0.14217,0.00016,11.42603]
[1780152013920,27.35,73959.75,39.3,-0.14219,0.00016,11.42712]
[1780152019224,27.35,73959.09,39.3,-0.14232,0.00016,11.43407]
[1780152025412,27.35,73964.54,39.3,-0.14146,0.00016,11.38852]
[1780152031341,27.35,73964.16,39.3,-0.14153,0.00016,11.39212]
[1780152037086,27.36,73963.31,39.3,-0.14165,0.00016,11.39642]
[1780152042936,27.36,73967.62,39.3,-0.14099,0.00016,11.3608]
[1780152048183,27.36,73967.65,39.3,-0.14101,0.00016,11.36188]
[1780152053925,27.37,73967.12,39.3,-0.14114,0.00016,11.36879]
[1780152054153,27.37,73967.12,39.3,-0.14114,0.00016,11.36879]
[1780152054513,27.37,73967.12,39.3,-0.14114,0.00016,11.36879]
[1780152054600,27.37,73967.12,39.3,-0.14114,0.00016,11.36879]
[1780152054697,27.37,73967.12,39.3,-0.14114,0.00016,11.36879]
[1780152054760,27.37,73971.91,39.3,-0.14037,0.00016,11.32775]
[1780152055342,27.37,73980.69,39.3,-0.13897,0.00016,11.25204]
[1780152056437,27.37,73980.69,39.3,-0.13897,0.00016,11.25204]
[1780152056486,27.37,73985.21,39.3,-0.13825,0.00016,11.21298]
[1780152061569,27.37,73987.27,39.3,-0.13794,0.00016,11.19614]
[1780152063328,27.37,73986.56,39.3,-0.13806,0.00016,11.20243]
[1780152065680,27.37,73977.8,39.3,-0.13946,0.00016,11.27863]
[1780152066277,27.38,73975.65,39.3,-0.13981,0.00016,11.29763]
[1780152066365,27.38,73975.65,39.3,-0.13981,0.00016,11.29763]
[1780152069130,27.38,73974.19,39.3,-0.14007,0.00016,11.31147]
[1780152072332,27.38,73983.47,39.3,-0.13861,0.00016,11.23267]
[1780152077489,27.38,73981.7,39.3,-0.13892,0.00016,11.24937]
[1780152081039,27.39,73981.92,39.3,-0.13891,0.00016,11.24881]
[1780152087440,27.39,73978.79,39.3,-0.13946,0.00016,11.27874]
[1780152092475,27.4,73980.45,39.3,-0.13919,0.00016,11.26177]
[1780152098572,27.4,73980.35,39.3,-0.13925,0.00016,11.26493]
[1780152104559,27.41,73979.4,39.3,-0.13946,0.00016,11.2763]
[1780152109594,27.41,73982.09,39.3,-0.13907,0.00016,11.25547]
[1780152114630,27.42,73983.42,39.3,-0.1389,0.00016,11.24648]
[1780152120672,27.42,73981.45,39.3,-0.13927,0.00016,11.26625]
[1780152125707,27.43,73978.56,39.3,-0.13977,0.00016,11.29321]
[1780152131044,27.43,73978.6,39.3,-0.13979,0.00016,11.29447]
[1780152136784,27.44,73976.08,39.3,-0.14024,0.00016,11.31892]
[1780152142829,27.44,73975.68,39.3,-0.14035,0.00016,11.32455]
[1780152146857,27.45,73967.65,39.3,-0.14166,0.00016,11.39507]
[1780152152147,27.45,73964.96,39.3,-0.14211,0.00016,11.41918]
[1780152157829,27.45,73967.93,39.3,-0.1416,0.00016,11.38981]
[1780152162880,27.45,73967.35,39.3,-0.14172,0.00016,11.39617]
[1780152167994,27.46,73965.47,39.3,-0.14205,0.00016,11.41378]
[1780152173486,27.46,73961.01,39.3,-0.14279,0.00016,11.45316]
[1780152182178,27.46,73963.85,39.3,-0.14236,0.00016,11.43014]
[1780152188151,27.46,73964.24,39.3,-0.14232,0.00016,11.42813]
[1780152193187,27.47,73961.18,39.3,-0.14283,0.00016,11.45525]
[1780152198223,27.47,73944.54,39.3,-0.14555,0.00016,11.59919]
[1780152202564,27.47,73938.44,39.3,-0.14655,0.00016,11.65194]
[1780152204199,27.47,73938.24,39.3,-0.14658,0.00016,11.65362]
[1780152208792,27.47,73933.89,39.3,-0.14729,0.00017,11.69053]
[1780152214335,27.46,73930.15,39.3,-0.14783,0.00017,11.71653]
[1780152217072,27.46,73930.2,39.3,-0.14782,0.00017,11.71567]
[1780152219075,27.46,73926.84,39.3,-0.14837,0.00017,11.74424]
[1780152224408,27.46,73934.19,39.3,-0.14713,0.00017,11.67954]
[1780152229443,27.46,73934.3,39.3,-0.14709,0.00017,11.67791]
[1780152230932,27.46,73934.3,39.3,-0.14709,0.00017,11.67791]
[1780152231415,27.46,73934.3,39.3,-0.14709,0.00017,11.67779]
[1780152231800,27.46,73934.3,39.3,-0.14709,0.00017,11.67779]
[1780152237499,27.46,73938.52,39.3,-0.14639,0.00016,11.64081]
[1780152240405,27.46,73938.52,39.3,-0.14639,0.00016,11.64081]
[1780152241608,27.45,73923.84,39.3,-0.14881,0.00017,11.76727]
[1780152242823,27.45,73923.84,39.3,-0.14881,0.00017,11.76727]
[1780152242862,27.45,73914.86,39.3,-0.15031,0.00017,11.84467]
[1780152243910,27.45,73914.86,39.3,-0.15031,0.00017,11.84467]
[1780152243939,27.45,73914.86,39.3,-0.15031,0.00017,11.84467]
[1780152249583,27.45,73905.08,39.3,-0.1519,0.00017,11.92639]
[1780152254618,27.44,73905.93,39.3,-0.15171,0.00017,11.91692]
[1780152259653,27.44,73906.03,39.3,-0.15166,0.00017,11.91402]
[1780152264687,27.43,73906.77,39.3,-0.1515,0.00017,11.90574]
[1780152269723,27.43,73906.94,39.3,-0.15143,0.00017,11.90244]
[1780152274758,27.43,73906.74,39.3,-0.15139,0.00017,11.89747]
[1780152279793,27.42,73905.6,39.3,-0.15154,0.00017,11.90554]
[1780152284828,27.42,73903.9,39.3,-0.15179,0.00017,11.91833]
[1780152289863,27.41,73903.45,39.3,-0.15183,0.00017,11.92024]
[1780152291631,27.41,73904.42,39.3,-0.15166,0.00017,11.91145]
[1780152292709,27.41,73904.74,39.3,-0.1516,0.00017,11.9083]
[1780152294715,27.41,73905.1,39.3,-0.15152,0.00017,11.90445]
[1780152300397,27.41,73902.99,39.3,-0.15186,0.00017,11.92163]
[1780152300501,27.41,73902.99,39.3,-0.15186,0.00017,11.92163]
[1780152300567,27.41,73902.99,39.3,-0.15186,0.00017,11.92163]
[1780152300678,27.41,73902.99,39.3,-0.15186,0.00017,11.92163]
[1780152301952,27.4,73896.91,39.3,-0.15286,0.00017,11.97276]
[1780152302872,27.4,73894.63,39.3,-0.15324,0.00017,11.99206]
[1780152307546,27.4,73892.55,39.3,-0.15355,0.00017,12.00773]
[1780152307567,27.4,73892.55,39.3,-0.15355,0.00017,12.00773]
[1780152307990,27.4,73882.07,39.3,-0.15533,0.00017,12.09806]
[1780152308163,27.4,73882.07,39.3,-0.15533,0.00017,12.09806]
[1780152309548,27.4,73882.03,39.3,-0.15533,0.00017,12.09802]
[1780152310214,27.4,73882.03,39.3,-0.15532,0.00017,12.09764]
[1780152312322,27.39,73882.36,39.3,-0.15525,0.00017,12.09378]
[1780152313065,27.39,73882.76,39.3,-0.15517,0.00017,12.0897]
[1780152313125,27.39,73882.76,39.3,-0.15517,0.00017,12.0897]
[1780152317053,27.39,73871.15,39.3,-0.15712,0.00017,12.18793]
[1780152318469,27.38,73870.67,39.3,-0.15719,0.00017,12.19136]
[1780152320527,27.38,73869.19,39.3,-0.15743,0.00017,12.20345]
[1780152321679,27.38,73868.59,39.3,-0.15751,0.00017,12.20715]
[1780152322593,27.38,73867.98,39.3,-0.1576,0.00017,12.21168]
[1780152322710,27.38,73867.98,39.3,-0.1576,0.00017,12.21168]
[1780152323684,27.38,73866.38,39.3,-0.15786,0.00017,12.22479]
[1780152326725,27.37,73863.43,39.3,-0.15834,0.00017,12.24879]
[1780152329972,27.37,73860.91,39.3,-0.15874,0.00017,12.26828]
[1780152329979,27.37,73860.91,39.3,-0.15874,0.00017,12.26828]
[1780152331990,27.36,73858.08,39.3,-0.1592,0.00017,12.29123]
[1780152333096,27.36,73847.36,39.3,-0.16098,0.00018,12.37679]
[1780152334486,27.34,73846.89,39.3,-0.16088,0.00018,12.37156]
[1780152334985,27.34,73846.89,39.3,-0.16088,0.00018,12.37156]
[1780152335341,27.32,73846.96,39.3,-0.16069,0.00018,12.3618]
[1780152336934,27.31,73842.62,39.3,-0.16143,0.00018,12.39862]
[1780152342248,27.21,73841.5,39.3,-0.1607,0.00018,12.36181]
[1780152346165,27.14,73836.38,39.3,-0.16107,0.00018,12.37912]
[1780152346377,27.14,73836.38,39.3,-0.16107,0.00018,12.37912]
[1780152346476,27.14,73836.38,39.3,-0.16107,0.00018,12.37912]
[1780152346621,27.14,73836.38,39.3,-0.16107,0.00018,12.37912]
[1780152346765,27.14,73836.38,39.3,-0.16107,0.00018,12.37912]
[1780152346826,27.12,73831.98,39.3,-0.16168,0.00018,12.40911]
[1780152348186,27.12,73830.61,39.3,-0.16191,0.00018,12.42023]
[1780152348474,27.12,73830.61,39.3,-0.16191,0.00018,12.42023]
[1780152348707,27.12,73831.03,39.3,-0.16181,0.00018,12.41568]
[1780152355322,27.11,73831.1,39.3,-0.16173,0.00018,12.41164]
[1780152360357,27.11,73830.88,39.3,-0.16172,0.00018,12.41111]
[1780152365392,27.1,73836.33,39.3,-0.16071,0.00018,12.36113]
[1780152369322,27.1,73837.33,39.3,-0.16051,0.00018,12.35111]
[1780152373362,27.1,73840.98,39.3,-0.15983,0.00018,12.31761]
[1780152374507,27.1,73839.6,39.3,-0.16007,0.00018,12.32934]
[1780152374569,27.1,73839.6,39.3,-0.16007,0.00018,12.32934]
[1780152374596,27.09,73839.68,39.3,-0.16004,0.00018,12.32826]
[1780152375558,27.09,73839.68,39.3,-0.16004,0.00018,12.32826]
[1780152375821,27.09,73839.68,39.3,-0.16004,0.00018,12.32826]
[1780152375914,27.09,73839.04,39.3,-0.16014,0.00018,12.33322]
[1780152381374,27.09,73840.42,39.3,-0.15986,0.00018,12.31918]
[1780152381986,27.09,73840.42,39.3,-0.15986,0.00018,12.31918]
[1780152383519,27.09,73851.77,39.3,-0.15783,0.00018,12.21816]
[1780152384229,27.09,73851.77,39.3,-0.15783,0.00018,12.21816]
[1780152389561,27.06,73852.81,39.3,-0.15746,0.00018,12.19954]
[1780152394599,27.06,73851.34,39.3,-0.15765,0.00018,12.20657]
[1780152399634,27.06,73849.33,39.3,-0.15798,0.00018,12.22314]
[1780152404669,27.06,73847.78,39.3,-0.15823,0.00018,12.23566]
[1780152406118,27.06,73847.78,39.3,-0.15823,0.00018,12.23566]
[1780152408168,27.06,73853.37,39.3,-0.15724,0.00018,12.18592]
[1780152408287,27.06,73853.37,39.3,-0.15724,0.00018,12.18592]
[1780152414620,27.03,73860.27,39.3,-0.1558,0.00017,12.11367]
[1780152419775,27.03,73862.95,39.3,-0.1553,0.00017,12.08831]
[1780152424810,27.02,73862.44,39.3,-0.15536,0.00017,12.09136]
[1780152425765,27.02,73862.44,39.3,-0.15536,0.00017,12.09136]
[1780152429890,27.02,73862.1,39.3,-0.15539,0.00017,12.09292]
[1780152435887,27.01,73862.8,39.3,-0.15522,0.00017,12.08402]
[1780152440922,27.01,73861.92,39.3,-0.15533,0.00017,12.08979]
[1780152445957,27.0,73862.16,39.3,-0.15525,0.00017,12.08569]
[1780152451999,27.0,73862.07,39.3,-0.15517,0.00017,12.07919]
[1780152453462,27.0,73862.1,39.3,-0.15516,0.00017,12.07853]
[1780152454645,27.0,73866.78,39.3,-0.15434,0.00017,12.03697]
[1780152460055,26.99,73868.03,39.3,-0.15408,0.00017,12.02403]
[1780152465090,26.99,73868.79,39.3,-0.15392,0.00017,12.01571]
[1780152470125,26.99,73870.82,39.3,-0.15354,0.00017,11.99636]
[1780152475160,26.98,73870.55,39.3,-0.15356,0.00017,11.99721]
[1780152482209,26.98,73870.71,39.3,-0.15349,0.00017,11.99366]
[1780152483410,26.98,73870.67,39.3,-0.15349,0.00017,11.9937]
[1780152488711,26.97,73874.89,39.3,-0.15274,0.00017,11.95545]
[1780152493999,26.97,73882.56,39.3,-0.15139,0.00017,11.88648]
[1780152494367,26.97,73882.52,39.3,-0.15138,0.00017,11.88625]
[1780152495243,26.97,73886.73,39.3,-0.15066,0.00017,11.84889]
[1780152495363,26.97,73896.86,39.3,-0.14893,0.00017,11.75975]
[1780152496587,26.97,73896.86,39.3,-0.14893,0.00017,11.75975]
[1780152502360,26.97,73901.56,39.3,-0.14812,0.00017,11.71749]
[1780152506411,26.97,73905.15,39.3,-0.1475,0.00017,11.68563]
[1780152508292,26.97,73905.32,39.3,-0.14747,0.00017,11.68405]
[1780152511405,26.97,73905.64,39.3,-0.14742,0.00017,11.6814]
[1780152514974,26.97,73915.3,39.3,-0.14575,0.00017,11.59151]
[1780152518514,26.97,73915.83,39.3,-0.14566,0.00017,11.58679]
[1780152520983,26.97,73923.62,39.3,-0.14436,0.00017,11.51836]
[1780152526169,26.97,73928.13,39.3,-0.14363,0.00017,11.47936]
[1780152526204,26.97,73928.13,39.3,-0.14363,0.00017,11.47936]
[1780152526271,26.97,73928.13,39.3,-0.14363,0.00017,11.47949]
[1780152526850,26.97,73928.13,39.3,-0.14363,0.00017,11.47949]
[1780152526937,26.97,73928.39,39.3,-0.14358,0.00017,11.47702]
[1780152529803,26.97,73928.43,39.3,-0.14358,0.00017,11.47694]
[1780152529905,26.97,73925.89,39.3,-0.144,0.00017,11.49938]
[1780152530900,26.97,73925.89,39.3,-0.144,0.00017,11.49938]
[1780152530926,26.97,73928.32,39.3,-0.1436,0.00017,11.47782]
[1780152531819,26.97,73928.32,39.3,-0.1436,0.00017,11.47782]
[1780152531890,26.97,73930.26,39.3,-0.14328,0.00017,11.46092]
[1780152532604,26.97,73930.26,39.3,-0.14328,0.00017,11.46092]
[1780152532706,26.97,73930.91,39.3,-0.14317,0.00017,11.45506]
[1780152538008,26.97,73932.46,39.3,-0.14292,0.00017,11.44212]
[1780152538110,26.97,73932.21,39.3,-0.14297,0.00017,11.44449]
[1780152538686,26.97,73932.21,39.3,-0.14297,0.00017,11.44449]
[1780152538918,26.97,73932.21,39.3,-0.14297,0.00017,11.44449]
[1780152539019,26.97,73932.32,39.3,-0.14295,0.00017,11.44338]
[1780152539440,26.97,73932.32,39.3,-0.14295,0.00017,11.44338]
[1780152540199,26.97,73933.45,39.3,-0.14276,0.00016,11.43364]
[1780152541155,26.97,73933.45,39.3,-0.14276,0.00016,11.43364]
[1780152541159,26.97,73933.57,39.3,-0.14274,0.00016,11.43246]
[1780152546286,26.97,73933.63,39.3,-0.14275,0.00016,11.43269]
[1780152546296,26.97,73933.63,39.3,-0.14275,0.00016,11.43269]
[1780152546366,26.97,73933.81,39.3,-0.14272,0.00016,11.4313]
[1780152546381,26.97,73933.81,39.3,-0.14272,0.00016,11.4313]
[1780152547298,26.97,73925.26,39.3,-0.14413,0.00017,11.50623]
[1780152548821,26.97,73916.87,39.3,-0.14554,0.00017,11.58049]
[1780152553928,26.97,73912.28,39.3,-0.14632,0.00017,11.62136]
[1780152554659,26.97,73909.52,39.3,-0.14679,0.00017,11.64591]
[1780152554723,26.97,73909.52,39.3,-0.14679,0.00017,11.64591]
[1780152555045,26.97,73909.52,39.3,-0.14679,0.00017,11.64591]
[1780152555046,26.97,73909.52,39.3,-0.14679,0.00017,11.64591]
[1780152555561,26.98,73905.89,39.3,-0.1474,0.00017,11.67794]
[1780152555844,26.98,73905.89,39.3,-0.1474,0.00017,11.67794]
[1780152557286,26.98,73902.1,39.3,-0.14804,0.00017,11.71134]
[1780152558072,26.98,73899.05,39.3,-0.14856,0.00017,11.73819]
[1780152560873,26.98,73895.45,39.3,-0.14917,0.00017,11.76982]
[1780152561162,26.98,73895.45,39.3,-0.14917,0.00017,11.76982]
[1780152564538,26.97,73893.3,39.3,-0.14953,0.00017,11.78847]
[1780152566603,26.97,73893.3,39.3,-0.14953,0.00017,11.78839]
[1780152566723,26.97,73893.3,39.3,-0.14953,0.00017,11.78839]
[1780152566724,26.97,73893.3,39.3,-0.14953,0.00017,11.78839]
[1780152569850,26.97,73893.29,39.3,-0.14953,0.00017,11.78824]
[1780152571887,26.97,73893.64,39.3,-0.14946,0.00017,11.7849]
[1780152577888,26.97,73898.24,39.3,-0.14863,0.00017,11.73921]
[1780152583931,26.97,73897.99,39.3,-0.14867,0.00017,11.74127]
[1780152587418,26.97,73895.8,39.3,-0.14904,0.00017,11.76044]
[1780152594645,26.97,73895.45,39.3,-0.14909,0.00017,11.76321]
[1780152602061,26.97,73894.44,39.3,-0.14925,0.00017,11.77163]
[1780152605392,26.97,73890.07,39.3,-0.14999,0.00017,11.80989]
[1780152605425,26.97,73890.07,39.3,-0.14999,0.00017,11.80989]
[1780152605479,26.97,73890.07,39.3,-0.14999,0.00017,11.80989]
[1780152606353,26.97,73890.07,39.3,-0.14999,0.00017,11.80989]
[1780152606089,26.97,73888.37,39.3,-0.15028,0.00017,11.82475]
[1780152607096,26.97,73888.38,39.3,-0.15028,0.00017,11.82454]
[1780152607449,26.97,73888.38,39.3,-0.15028,0.00017,11.82454]
[1780152613138,26.97,73884.07,39.3,-0.151,0.00017,11.86163]
[1780152615644,26.97,73884.23,39.3,-0.15097,0.00017,11.85989]
[1780152618753,26.97,73884.16,39.3,-0.15096,0.00017,11.85979]
[1780152620749,26.96,73874.94,39.3,-0.15254,0.00017,11.94047]
[1780152620756,26.96,73874.94,39.3,-0.15254,0.00017,11.94047]
[1780152624473,26.96,73869.6,39.3,-0.15344,0.00017,11.98636]
[1780152626454,26.96,73866.42,39.3,-0.15398,0.00017,12.01368]
[1780152632297,26.96,73866.32,39.3,-0.15391,0.00017,12.00781]
[1780152632301,26.96,73866.32,39.3,-0.15391,0.00017,12.00781]
[1780152637306,26.95,73861.43,39.3,-0.15472,0.00017,12.04868]
[1780152637489,26.95,73861.43,39.3,-0.15472,0.00017,12.04868]
[1780152637688,26.95,73861.43,39.3,-0.15472,0.00017,12.04868]
[1780152638246,26.95,73861.43,39.3,-0.15472,0.00017,12.04868]
[1780152645362,26.94,73858.25,39.3,-0.15521,0.00017,12.07326]
[1780152645417,26.94,73858.25,39.3,-0.15521,0.00017,12.07326]
[1780152651405,26.94,73858.0,39.3,-0.1552,0.00017,12.07285]
[1780152656440,26.93,73853.29,39.3,-0.15598,0.00018,12.11198]
[1780152659006,26.93,73853.29,39.3,-0.15598,0.00018,12.11198]
[1780152659839,26.93,73853.4,39.3,-0.15594,0.00018,12.10957]
[1780152659840,26.93,73853.4,39.3,-0.15594,0.00018,12.10957]
[1780152665504,26.92,73860.26,39.3,-0.15468,0.00017,12.04645]
[1780152670539,26.92,73860.06,39.3,-0.15468,0.00017,12.04635]
[1780152673436,26.92,73859.86,39.3,-0.15471,0.00017,12.04774]
[1780152676269,26.92,73852.68,39.3,-0.15593,0.00018,12.10935]
[1780152682166,26.91,73850.48,39.3,-0.15628,0.00018,12.1268]
[1780152684467,26.91,73851.29,39.3,-0.1561,0.00018,12.11783]
[1780152684549,26.91,73851.29,39.3,-0.1561,0.00018,12.11783]
[1780152686549,26.9,73851.46,39.3,-0.15605,0.00018,12.11501]
[1780152691855,26.9,73851.27,39.3,-0.15606,0.00018,12.11539]
[1780152691858,26.9,73851.27,39.3,-0.15606,0.00018,12.11539]
[1780152695282,26.9,73850.44,39.3,-0.15611,0.00018,12.11564]
[1780152696168,26.9,73850.49,39.3,-0.15609,0.00018,12.11477]
[1780152697278,26.89,73849.82,39.3,-0.1562,0.00018,12.12026]
[1780152697348,26.89,73849.87,39.3,-0.15619,0.00018,12.11938]
[1780152698238,26.89,73849.87,39.3,-0.15619,0.00018,12.11938]
[1780152698467,26.89,73846.62,39.3,-0.15674,0.00018,12.14736]
[1780152701004,26.89,73844.24,39.3,-0.15715,0.00018,12.16743]
[1780152701920,26.89,73844.07,39.3,-0.15717,0.00018,12.16844]
[1780152704313,26.89,73844.07,39.3,-0.15716,0.00018,12.16794]
[1780152706652,26.88,73839.16,39.3,-0.15799,0.00018,12.20926]
[1780152708355,26.88,73839.17,39.3,-0.15797,0.00018,12.20863]
[1780152708530,26.88,73839.2,39.3,-0.15796,0.00018,12.20782]
[1780152710844,26.86,73839.22,39.3,-0.15781,0.00018,12.20028]
[1780152713837,26.83,73838.65,39.3,-0.15764,0.00018,12.19142]
[1780152714365,26.83,73838.65,39.3,-0.15764,0.00018,12.19142]
[1780152715233,26.83,73838.15,39.3,-0.15771,0.00018,12.19519]
[1780152717238,26.82,73838.08,39.3,-0.15758,0.00018,12.1886]
[1780152719424,26.81,73838.05,39.3,-0.15756,0.00018,12.18757]
[1780152720207,26.81,73838.11,39.3,-0.15754,0.00018,12.18639]
[1780152720309,26.81,73838.59,39.3,-0.15744,0.00018,12.18149]
[1780152723265,26.81,73840.71,39.3,-0.15705,0.00018,12.16199]
[1780152723320,26.81,73840.0,39.3,-0.15717,0.00018,12.16795]
[1780152728951,26.8,73840.68,39.3,-0.15698,0.00018,12.15822]
[1780152736001,26.79,73840.06,39.3,-0.157,0.00018,12.15955]
[1780152737440,26.79,73840.06,39.3,-0.157,0.00018,12.15955]
[1780152738034,26.79,73837.72,39.3,-0.15741,0.00018,12.17971]
[1780152738044,26.79,73837.13,39.3,-0.1575,0.00018,12.18442]
[1780152739676,26.79,73836.72,39.3,-0.15757,0.00018,12.18782]
[1780152739678,26.79,73836.72,39.3,-0.15757,0.00018,12.18782]
[1780152740274,26.79,73836.72,39.3,-0.15757,0.00018,12.18782]
[1780152740375,26.79,73836.73,39.3,-0.15756,0.00018,12.18749]
[1780152740693,26.79,73836.73,39.3,-0.15756,0.00018,12.18749]
[1780152740699,26.79,73836.73,39.3,-0.15756,0.00018,12.18749]
[1780152741410,26.79,73836.73,39.3,-0.15756,0.00018,12.18749]
[1780152741342,26.79,73836.63,39.3,-0.15757,0.00018,12.1879]
[1780152742043,26.78,73836.69,39.3,-0.15755,0.00018,12.1869]
[1780152743624,26.78,73836.69,39.3,-0.15754,0.00018,12.18642]
[1780152744295,26.78,73836.69,39.3,-0.15754,0.00018,12.18642]
[1780152744306,26.78,73836.69,39.3,-0.15754,0.00018,12.18642]
[1780152744357,26.78,73836.6,39.3,-0.15755,0.00018,12.18675]
[1780152748062,26.78,73833.86,39.3,-0.15803,0.00018,12.21039]
[1780152753121,26.78,73832.38,39.3,-0.15821,0.00018,12.2172]
[1780152758071,26.78,73829.62,39.3,-0.15869,0.00018,12.24073]
[1780152760717,26.77,73829.55,39.3,-0.15868,0.00018,12.24055]
[1780152765800,26.77,73827.14,39.3,-0.1591,0.00018,12.26108]
[1780152771356,26.77,73827.98,39.3,-0.15891,0.00018,12.25155]
[1780152774204,26.77,73827.98,39.3,-0.15889,0.00018,12.25068]
[1780152781317,26.76,73829.83,39.3,-0.15851,0.00018,12.23203]
[1780152787359,26.76,73830.23,39.3,-0.15841,0.00018,12.22687]
[1780152792394,26.75,73830.37,39.3,-0.15836,0.00018,12.22427]
[1780152798150,26.75,73829.87,39.3,-0.15844,0.00018,12.22817]
[1780152803471,26.75,73834.8,39.3,-0.15751,0.00018,12.18209]
[1780152809513,26.74,73835.57,39.3,-0.15735,0.00018,12.17401]
[1780152814909,26.74,73835.54,39.3,-0.15729,0.00018,12.16854]
[1780152814935,26.74,73835.54,39.3,-0.15729,0.00018,12.16854]
[1780152818315,26.74,73834.8,39.3,-0.15741,0.00018,12.17431]
[1780152818348,26.74,73834.8,39.3,-0.15741,0.00018,12.17431]
[1780152824509,26.74,73834.57,39.3,-0.15743,0.00018,12.17527]
[1780152826426,26.73,73834.57,39.3,-0.15739,0.00018,12.17353]
[1780152832146,26.73,73833.91,39.3,-0.15748,0.00018,12.17771]
[1780152835133,26.73,73833.86,39.3,-0.15747,0.00018,12.17732]
[1780152836452,26.73,73833.41,39.3,-0.15755,0.00018,12.18111]
[1780152841743,26.73,73831.04,39.3,-0.15794,0.00018,12.20061]
[1780152847016,26.72,73832.18,39.3,-0.15772,0.00018,12.18954]
[1780152854028,26.72,73833.03,39.3,-0.15752,0.00018,12.17976]
[1780152860292,26.71,73832.98,39.3,-0.15747,0.00018,12.17717]
[1780152861278,26.71,73832.98,39.3,-0.15745,0.00018,12.17631]
[1780152863348,26.71,73836.52,39.3,-0.15681,0.00018,12.14398]
[1780152868932,26.7,73836.37,39.3,-0.15678,0.00018,12.14275]
[1780152873967,26.7,73835.88,39.3,-0.15679,0.00018,12.14036]
[1780152875339,26.7,73835.88,39.3,-0.15679,0.00018,12.14036]
[1780152877294,26.7,73835.89,39.3,-0.15678,0.00018,12.13977]
[1780152885045,26.69,73833.81,39.3,-0.15709,0.00018,12.15522]
[1780152891502,26.69,73833.72,39.3,-0.15708,0.00018,12.15486]
[1780152898144,26.68,73833.72,39.3,-0.15703,0.00018,12.15256]
[1780152902539,26.68,73833.18,39.3,-0.15708,0.00018,12.15474]
[1780152904601,26.68,73833.15,39.3,-0.15707,0.00018,12.15422]
[1780152909300,26.67,73833.25,39.3,-0.15701,0.00018,12.15144]
[1780152910082,26.67,73833.24,39.3,-0.15701,0.00018,12.15116]
[1780152915257,26.67,73833.29,39.3,-0.15696,0.00018,12.14879]
[1780152917063,26.67,73833.3,39.3,-0.15695,0.00018,12.14835]
[1780152922306,26.66,73832.0,39.3,-0.15717,0.00018,12.15905]
[1780152924883,26.66,73831.7,39.3,-0.15722,0.00018,12.1615]
[1780152929003,26.66,73831.3,39.3,-0.15726,0.00018,12.16362]
[1780152931170,26.66,73828.16,39.3,-0.1578,0.00018,12.19082]
[1780152931611,26.66,73828.16,39.3,-0.1578,0.00018,12.19082]
[1780152931824,26.66,73827.93,39.3,-0.15779,0.00018,12.18753]
[1780152932632,26.66,73827.93,39.3,-0.15779,0.00018,12.18753]
[1780152933760,26.66,73819.11,39.3,-0.15936,0.00018,12.26545]
[1780152934561,26.66,73819.11,39.3,-0.15936,0.00018,12.26545]
[1780152936546,26.65,73818.78,39.3,-0.15941,0.00018,12.26808]
[1780152938644,26.65,73817.0,39.3,-0.15971,0.00018,12.28299]
[1780152944513,26.65,73819.9,39.3,-0.15916,0.00018,12.25534]
[1780152947108,26.65,73819.59,39.3,-0.15919,0.00018,12.25723]
[1780152948420,26.65,73819.59,39.3,-0.15919,0.00018,12.25694]
[1780152949587,26.65,73819.56,39.3,-0.15919,0.00018,12.25692]
[1780152950348,26.64,73819.56,39.3,-0.15918,0.00018,12.25638]
[1780152951405,26.64,73819.53,39.3,-0.15917,0.00018,12.25613]
[1780152951740,26.64,73819.28,39.3,-0.15921,0.00018,12.25807]
[1780152951792,26.64,73819.28,39.3,-0.15921,0.00018,12.25807]
[1780152952516,26.63,73829.68,39.3,-0.15726,0.00018,12.16086]
[1780152957551,26.62,73834.43,39.3,-0.15626,0.00018,12.11083]
[1780152962586,26.61,73834.01,39.3,-0.15629,0.00018,12.11216]
[1780152967621,26.61,73834.53,39.3,-0.15615,0.00018,12.10515]
[1780152972659,26.6,73835.01,39.3,-0.15602,0.00018,12.09857]
[1780152978702,26.59,73834.46,39.3,-0.15606,0.00018,12.10081]
[1780152983738,26.59,73831.85,39.3,-0.15649,0.00018,12.12194]
[1780152988773,26.58,73833.89,39.3,-0.15608,0.00018,12.10128]
[1780152994070,26.58,73833.74,39.3,-0.15602,0.00018,12.09583]
[1780152999850,26.57,73833.98,39.3,-0.15591,0.00018,12.09047]
[1780153004885,26.57,73835.33,39.3,-0.15563,0.00018,12.07617]
[1780153009920,26.56,73834.12,39.3,-0.1558,0.00018,12.08481]
[1780153014955,26.56,73834.16,39.3,-0.15575,0.00018,12.08228]
[1780153019991,26.55,73834.44,39.3,-0.15566,0.00018,12.07763]
[1780153026033,26.55,73835.05,39.3,-0.15549,0.00018,12.06924]
[1780153035096,26.54,73834.73,39.3,-0.15548,0.00018,12.06841]
[1780153041138,26.53,73834.33,39.3,-0.1555,0.00018,12.06941]
[1780153046173,26.53,73834.99,39.3,-0.15534,0.00018,12.0613]
[1780153051208,26.52,73834.77,39.3,-0.15529,0.00018,12.05615]
[1780153056243,26.52,73835.35,39.3,-0.15514,0.00018,12.04872]
[1780153061280,26.51,73835.43,39.3,-0.15508,0.00018,12.04582]
[1780153068329,26.51,73834.65,39.3,-0.15516,0.00018,12.04969]
[1780153073364,26.5,73833.95,39.3,-0.15524,0.00018,12.05373]
[1780153078399,26.5,73831.89,39.3,-0.15556,0.00018,12.06991]
[1780153083434,26.49,73831.77,39.3,-0.15554,0.00018,12.06863]
[1780153089476,26.49,73831.57,39.3,-0.15552,0.00018,12.06772]
[1780153097532,26.48,73831.94,39.3,-0.15539,0.00018,12.06095]
[1780153102568,26.47,73832.19,39.3,-0.1553,0.00018,12.05665]
[1780153107602,26.47,73832.17,39.3,-0.15527,0.00018,12.05487]
[1780153112637,26.47,73833.06,39.3,-0.15503,0.00018,12.04018]
[1780153114963,26.47,73832.82,39.3,-0.15506,0.00018,12.04165]
[1780153114966,26.47,73832.82,39.3,-0.15506,0.00018,12.04165]
[1780153115018,26.47,73832.82,39.3,-0.15506,0.00018,12.04165]
[1780153122152,26.46,73832.83,39.3,-0.15502,0.00018,12.03948]
[1780153127742,26.45,73832.84,39.3,-0.15495,0.00018,12.03597]
[1780153133889,26.45,73832.84,39.3,-0.15491,0.00018,12.03389]
[1780153141246,26.44,73832.59,39.3,-0.1549,0.00018,12.03329]
[1780153141253,26.44,73832.59,39.3,-0.1549,0.00018,12.03329]
[1780153148890,26.44,73832.29,39.3,-0.15488,0.00018,12.03264]
[1780153153925,26.43,73832.36,39.3,-0.15484,0.00018,12.03025]
[1780153162992,26.42,73832.18,39.3,-0.15481,0.00018,12.02879]
[1780153168029,26.42,73832.58,39.3,-0.15471,0.00018,12.02352]
[1780153173063,26.42,73831.9,39.3,-0.15475,0.00018,12.02312]
[1780153174747,26.42,73831.9,39.3,-0.15475,0.00018,12.02312]
[1780153180370,26.41,73832.22,39.3,-0.15465,0.00018,12.01794]
[1780153185619,26.41,73832.4,39.3,-0.15458,0.00018,12.01469]
[1780153190745,26.41,73832.39,39.3,-0.15456,0.00018,12.0135]
[1780153197258,26.4,73832.43,39.3,-0.15451,0.00018,12.01092]
[1780153202289,26.4,73834.49,39.3,-0.15411,0.00018,11.99082]
[1780153206319,26.4,73847.13,39.3,-0.15184,0.00018,11.8755]
[1780153209557,26.39,73836.03,39.3,-0.1538,0.00018,11.97499]
[1780153215383,26.39,73836.54,39.3,-0.15368,0.00018,11.96875]
[1780153222213,26.39,73836.74,39.3,-0.15362,0.00018,11.96591]
[1780153228475,26.38,73838.33,39.3,-0.1533,0.00018,11.94959]
[1780153233511,26.38,73838.35,39.3,-0.15323,0.00018,11.94353]
[1780153238546,26.38,73843.47,39.3,-0.1523,0.00018,11.89654]
[1780153244589,26.38,73843.25,39.3,-0.15233,0.00018,11.89775]
[1780153246957,26.38,73843.16,39.3,-0.15234,0.00018,11.89842]
[1780153249186,26.38,73843.36,39.3,-0.1523,0.00018,11.89614]
[1780153254658,26.38,73845.38,39.3,-0.15193,0.00018,11.87717]
[1780153260700,26.37,73850.7,39.3,-0.15098,0.00018,11.82872]
[1780153265735,26.37,73853.01,39.3,-0.15057,0.00018,11.80771]
[1780153270770,26.37,73855.17,39.3,-0.15019,0.00018,11.78816]
[1780153273619,26.37,73855.24,39.3,-0.15017,0.00018,11.7875]
[1780153278646,26.37,73855.77,39.3,-0.15008,0.00018,11.78252]
[1780153283841,26.37,73856.81,39.3,-0.14989,0.00017,11.77297]
[1780153288896,26.37,73860.99,39.3,-0.14916,0.00017,11.73522]
[1780153293931,26.37,73860.91,39.3,-0.14913,0.00017,11.73103]
[1780153298966,26.37,73860.93,39.3,-0.14912,0.00017,11.73088]
[1780153304003,26.37,73860.92,39.3,-0.14913,0.00017,11.731]
[1780153309038,26.37,73861.11,39.3,-0.14909,0.00017,11.72933]
[1780153314075,26.37,73857.51,39.3,-0.14972,0.00017,11.76179]
[1780153320499,26.37,73855.83,39.3,-0.15001,0.00018,11.77665]
[1780153325525,26.37,73853.16,39.3,-0.15047,0.00018,11.80026]
[1780153325534,26.37,73853.16,39.3,-0.15047,0.00018,11.80026]
[1780153328808,26.37,73852.92,39.3,-0.15051,0.00018,11.80227]
[1780153330363,26.37,73847.08,39.3,-0.15153,0.00018,11.85465]
[1780153330386,26.37,73837.62,39.3,-0.15321,0.00018,11.93987]
[1780153331208,26.37,73837.62,39.3,-0.15321,0.00018,11.93987]
[1780153333262,26.37,73833.86,39.3,-0.15387,0.00018,11.97357]
[1780153334251,26.37,73833.45,39.3,-0.15394,0.00018,11.97722]
[1780153336166,26.37,73834.03,39.3,-0.15383,0.00018,11.97164]
[1780153337006,26.37,73834.03,39.3,-0.15383,0.00018,11.97164]
[1780153344826,26.37,73832.56,39.3,-0.15408,0.00018,11.98419]
[1780153350509,26.36,73832.44,39.3,-0.15407,0.00018,11.98358]
[1780153356372,26.36,73830.68,39.3,-0.15429,0.00018,11.99229]
[1780153363421,26.35,73830.66,39.3,-0.15426,0.00018,11.99038]
[1780153368455,26.35,73829.61,39.3,-0.15442,0.00018,11.99843]
[1780153369176,26.35,73829.61,39.3,-0.15442,0.00018,11.99843]
[1780153374203,26.35,73823.64,39.3,-0.15548,0.00018,12.05182]
[1780153379550,26.35,73822.64,39.3,-0.15564,0.00018,12.06025]
[1780153385576,26.35,73818.3,39.3,-0.1564,0.00018,12.09827]
[1780153386854,26.35,73818.3,39.3,-0.1564,0.00018,12.09827]
[1780153388868,26.35,73817.66,39.3,-0.15651,0.00018,12.10367]
[1780153389158,26.35,73817.66,39.3,-0.15651,0.00018,12.10367]
[1780153391159,26.35,73817.25,39.3,-0.15658,0.00018,12.10698]
[1780153391531,26.35,73815.71,39.3,-0.15685,0.00018,12.12067]
[1780153397131,26.34,73813.65,39.3,-0.1572,0.00018,12.13806]
[1780153397136,26.34,73813.65,39.3,-0.1572,0.00018,12.13806]
[1780153397148,26.34,73813.65,39.3,-0.1572,0.00018,12.13806]
[1780153399428,26.34,73813.16,39.3,-0.15728,0.00018,12.14173]
[1780153399728,26.34,73813.16,39.3,-0.15728,0.00018,12.14173]
[1780153402320,26.34,73811.24,39.3,-0.15761,0.00018,12.15827]
[1780153404272,26.33,73810.86,39.3,-0.15762,0.00018,12.15862]
[1780153409752,26.32,73811.18,39.3,-0.15748,0.00018,12.1516]
[1780153410784,26.32,73811.18,39.3,-0.15748,0.00018,12.1516]
[1780153415021,26.32,73811.22,39.3,-0.15746,0.00018,12.15097]
[1780153415073,26.32,73811.22,39.3,-0.15746,0.00018,12.15097]
[1780153423638,26.32,73810.77,39.3,-0.15744,0.00018,12.14742]
[1780153427594,26.31,73810.78,39.3,-0.15742,0.00018,12.14625]
[1780153429786,26.31,73811.1,39.3,-0.15734,0.00018,12.14227]
[1780153432778,26.31,73819.61,39.3,-0.15579,0.00018,12.06467]
[1780153438785,26.31,73819.8,39.3,-0.15574,0.00018,12.06211]
[1780153444079,26.31,73816.07,39.3,-0.15639,0.00018,12.09473]
[1780153446380,26.3,73810.99,39.3,-0.15729,0.00018,12.13989]
[1780153447968,26.3,73811.0,39.3,-0.15729,0.00018,12.13952]
[1780153451210,26.3,73811.18,39.3,-0.15724,0.00018,12.13709]
[1780153451222,26.3,73811.18,39.3,-0.15724,0.00018,12.13709]
[1780153453582,26.3,73810.79,39.3,-0.15729,0.00018,12.13979]
[1780153459095,26.3,73812.2,39.3,-0.15701,0.00018,12.12547]
[1780153464130,26.29,73811.39,39.3,-0.15713,0.00018,12.13148]
[1780153464367,26.29,73811.39,39.3,-0.15713,0.00018,12.13148]
[1780153465137,26.29,73801.92,39.3,-0.15885,0.00018,12.2168]
[1780153466346,26.29,73795.54,39.3,-0.15994,0.00018,12.27075]
[1780153466720,26.29,73795.54,39.3,-0.15994,0.00018,12.27075]
[1780153468868,26.27,73803.22,39.3,-0.15838,0.00018,12.19332]
[1780153468873,26.27,73803.22,39.3,-0.15838,0.00018,12.19332]
[1780153471775,26.25,73801.81,39.3,-0.15839,0.00018,12.19145]
[1780153473777,26.23,73802.03,39.3,-0.15823,0.00018,12.18332]
[1780153479237,26.23,73802.6,39.3,-0.15809,0.00018,12.17648]
[1780153485279,26.23,73801.9,39.3,-0.15819,0.00018,12.18124]
[1780153490314,26.22,73801.17,39.3,-0.1583,0.00018,12.18653]
[1780153495349,26.2,73794.88,39.3,-0.15925,0.00018,12.23339]
[1780153500384,26.19,73795.08,39.3,-0.15906,0.00018,12.22425]
[1780153501309,26.19,73795.08,39.3,-0.15906,0.00018,12.22425]
[1780153503877,26.18,73795.31,39.3,-0.15901,0.00018,12.22157]
[1780153504033,26.18,73795.31,39.3,-0.15901,0.00018,12.22157]
[1780153506520,26.18,73795.22,39.3,-0.15901,0.00018,12.22151]
[1780153512467,26.18,73803.21,39.3,-0.15752,0.00018,12.14746]
[1780153515400,26.18,73798.87,39.3,-0.1583,0.00018,12.1865]
[1780153517410,26.18,73795.97,39.3,-0.15883,0.00018,12.21241]
[1780153518284,26.18,73795.97,39.3,-0.15883,0.00018,12.21241]
[1780153524414,26.17,73795.99,39.3,-0.1588,0.00018,12.21118]
[1780153524646,26.17,73795.99,39.3,-0.1588,0.00018,12.21118]
[1780153525351,26.17,73797.04,39.3,-0.15858,0.00018,12.20039]
[1780153527366,26.17,73798.04,39.3,-0.15839,0.00018,12.19086]
[1780153530453,26.17,73798.18,39.3,-0.15836,0.00018,12.18915]
[1780153532464,26.17,73798.18,39.3,-0.15835,0.00018,12.18893]
[1780153543686,26.16,73797.42,39.3,-0.15839,0.00018,12.18798]
[1780153548721,26.16,73800.32,39.3,-0.15784,0.00018,12.1606]
[1780153553756,26.16,73800.51,39.3,-0.15778,0.00018,12.158]
[1780153560309,26.16,73800.51,39.3,-0.15778,0.00018,12.158]
[1780153565841,26.15,73800.1,39.3,-0.15782,0.00018,12.15951]
[1780153569623,26.15,73798.61,39.3,-0.15808,0.00018,12.17245]
[1780153571631,26.15,73798.64,39.3,-0.15807,0.00018,12.17196]
[1780153573786,26.15,73798.64,39.3,-0.15806,0.00018,12.17153]
[1780153575792,26.15,73798.64,39.3,-0.15805,0.00018,12.1711]
[1780153577568,26.15,73798.64,39.3,-0.15804,0.00018,12.17067]
[1780153577607,26.15,73798.64,39.3,-0.15804,0.00018,12.17067]
[1780153582960,26.15,73791.08,39.3,-0.15942,0.00018,12.2388]
[1780153587997,26.15,73790.77,39.3,-0.15947,0.00018,12.24139]
[1780153592879,26.15,73791.04,39.3,-0.15937,0.00018,12.23389]
[1780153593361,26.15,73791.04,39.3,-0.15937,0.00018,12.23389]
[1780153595375,26.15,73792.69,39.3,-0.15906,0.00018,12.21886]
[1780153596500,26.15,73793.44,39.3,-0.15893,0.00018,12.21206]
[1780153596983,26.15,73793.44,39.3,-0.15893,0.00018,12.21206]
[1780153599763,26.15,73792.84,39.3,-0.15904,0.00018,12.21756]
[1780153602672,26.15,73792.2,39.3,-0.15916,0.00018,12.2234]
[1780153603006,26.15,73792.2,39.3,-0.15916,0.00018,12.2234]
[1780153605318,26.15,73792.11,39.3,-0.15917,0.00018,12.22423]
[1780153607011,26.15,73792.16,39.3,-0.15916,0.00018,12.22379]
[1780153607790,26.15,73792.16,39.3,-0.15916,0.00018,12.2238]
[1780153609144,26.15,73776.87,39.3,-0.16199,0.00019,12.36267]
[1780153609655,26.15,73776.87,39.3,-0.16199,0.00019,12.36267]
[1780153609854,26.15,73776.87,39.3,-0.16199,0.00019,12.36267]
[1780153611158,26.15,73789.57,39.3,-0.15963,0.00018,12.24689]
[1780153616385,26.15,73790.44,39.3,-0.15947,0.00018,12.2387]
[1780153621989,26.15,73789.66,39.3,-0.1596,0.00018,12.24538]
[1780153628277,26.15,73797.83,39.3,-0.1581,0.00018,12.17109]
[1780153638347,26.15,73798.27,39.3,-0.15803,0.00018,12.16748]
[1780153644389,26.15,73798.11,39.3,-0.15806,0.00018,12.16916]
[1780153649424,26.15,73797.28,39.3,-0.15822,0.00018,12.17686]
[1780153654459,26.15,73797.16,39.3,-0.15819,0.00018,12.17314]
[1780153659494,26.15,73789.66,39.3,-0.15957,0.00018,12.24128]
[1780153660678,26.15,73789.66,39.3,-0.15957,0.00018,12.24128]
[1780153662721,26.15,73789.53,39.3,-0.15959,0.00018,12.24232]
[1780153667320,26.15,73789.65,39.3,-0.15957,0.00018,12.2411]
[1780153669384,26.15,73789.65,39.3,-0.15956,0.00018,12.24086]
[1780153671853,26.15,73789.25,39.3,-0.15963,0.00018,12.24438]
[1780153678615,26.14,73789.2,39.3,-0.15964,0.00018,12.24448]
[1780153680024,26.14,73789.2,39.3,-0.15963,0.00018,12.24432]
[1780153680032,26.14,73789.2,39.3,-0.15963,0.00018,12.24432]
[1780153681622,26.14,73786.36,39.3,-0.16015,0.00018,12.26995]
[1780153682199,26.14,73786.36,39.3,-0.16015,0.00018,12.26995]
[1780153683361,26.14,73786.36,39.3,-0.16015,0.00018,12.26987]
[1780153686360,26.14,73786.82,39.3,-0.16006,0.00018,12.26553]
[1780153686377,26.14,73786.82,39.3,-0.16006,0.00018,12.26553]
[1780153688398,26.14,73787.06,39.3,-0.16002,0.00018,12.2632]
[1780153694760,26.14,73785.62,39.3,-0.16027,0.00018,12.27594]
[1780153696753,26.14,73795.42,39.3,-0.15847,0.00018,12.18666]
[1780153701787,26.14,73796.51,39.3,-0.15827,0.00018,12.17701]
[1780153706823,26.14,73797.2,39.3,-0.15815,0.00018,12.17102]
[1780153713758,26.14,73796.5,39.3,-0.15828,0.00018,12.17755]
[1780153715111,26.14,73796.5,39.3,-0.15824,0.00018,12.1728]
[1780153715147,26.14,73796.5,39.3,-0.15824,0.00018,12.1728]
[1780153726965,26.15,73795.83,39.3,-0.15837,0.00018,12.17939]
[1780153735468,26.15,73795.83,39.3,-0.15837,0.00018,12.17951]
[1780153741066,26.15,73795.83,39.3,-0.15838,0.00018,12.17981]
[1780153747110,26.15,73795.46,39.3,-0.15845,0.00018,12.18333]
[1780153752144,26.15,73794.03,39.3,-0.15871,0.00018,12.19638]
[1780153754000,26.15,73794.03,39.3,-0.15871,0.00018,12.19638]
[1780153754045,26.15,73794.03,39.3,-0.15871,0.00018,12.19638]
[1780153754380,26.15,73794.03,39.3,-0.15871,0.00018,12.19638]
[1780153759427,26.15,73787.71,39.3,-0.15988,0.00018,12.25379]
[1780153764228,26.15,73795.57,39.3,-0.15842,0.00018,12.18196]
[1780153771159,26.15,73796.38,39.3,-0.15828,0.00018,12.17478]
[1780153778187,26.15,73796.7,39.3,-0.15817,0.00018,12.16718]
[1780153783563,26.15,73796.7,39.3,-0.15818,0.00018,12.16745]
[1780153784611,26.15,73797.25,39.3,-0.15808,0.00018,12.16253]
[1780153790410,26.15,73802.6,39.3,-0.15711,0.00018,12.11447]
[1780153795445,26.15,73800.58,39.3,-0.15749,0.00018,12.13336]
[1780153800481,26.15,73801.54,39.3,-0.15732,0.00018,12.125]
[1780153805517,26.15,73806.93,39.3,-0.15635,0.00018,12.07656]
[1780153808996,26.15,73808.5,39.3,-0.15608,0.00018,12.06276]
[1780153816595,26.16,73807.99,39.3,-0.15619,0.00018,12.06865]
[1780153817487,26.16,73807.99,39.3,-0.15619,0.00018,12.06865]
[1780153823231,26.16,73808.32,39.3,-0.15615,0.00018,12.06639]
[1780153828680,26.16,73808.49,39.3,-0.15614,0.00018,12.06585]
[1780153831885,26.16,73811.9,39.3,-0.15552,0.00018,12.03515]
[1780153832823,26.16,73814.7,39.3,-0.15497,0.00018,12.00498]
[1780153837832,26.16,73815.54,39.3,-0.15483,0.00018,11.99771]
[1780153843784,26.16,73817.05,39.3,-0.15459,0.00018,11.98554]
[1780153848819,26.17,73814.52,39.3,-0.15506,0.00018,12.00963]
[1780153853854,26.17,73814.2,39.3,-0.15514,0.00018,12.01341]
[1780153859897,26.17,73814.34,39.3,-0.15513,0.00018,12.0131]
[1780153864932,26.17,73819.43,39.3,-0.15423,0.00018,11.96763]
[1780153869967,26.17,73822.27,39.3,-0.15374,0.00018,11.94306]
[1780153875008,26.18,73823.15,39.3,-0.15361,0.00018,11.93621]
[1780153880002,26.18,73829.69,39.3,-0.15245,0.00018,11.87787]
[1780153885076,26.18,73830.63,39.3,-0.15232,0.00018,11.87125]
[1780153890112,26.19,73830.77,39.3,-0.15233,0.00018,11.8715]
[1780153896154,26.19,73832.89,39.3,-0.15194,0.00018,11.84925]
[1780153901190,26.19,73833.19,39.3,-0.15192,0.00018,11.84817]
[1780153904299,26.2,73833.12,39.3,-0.15194,0.00018,11.84946]
[1780153904308,26.2,73833.12,39.3,-0.15194,0.00018,11.84946]
[1780153904374,26.2,73833.12,39.3,-0.15194,0.00018,11.84946]
[1780153904444,26.2,73833.08,39.3,-0.15196,0.00018,11.85015]
[1780153905243,26.2,73833.08,39.3,-0.15196,0.00018,11.85015]
[1780153905247,26.2,73833.08,39.3,-0.15196,0.00018,11.85015]
[1780153905422,26.2,73839.87,39.3,-0.15075,0.00018,11.78867]
[1780153906073,26.2,73839.87,39.3,-0.15075,0.00018,11.78867]
[1780153906308,26.2,73839.87,39.3,-0.15075,0.00018,11.78867]
[1780153907491,26.2,73842.42,39.3,-0.1503,0.00018,11.76576]
[1780153913366,26.2,73843.27,39.3,-0.15018,0.00018,11.75931]
[1780153915354,26.2,73843.71,39.3,-0.1501,0.00018,11.75558]
[1780153916354,26.2,73844.25,39.3,-0.15001,0.00018,11.75068]
[1780153917358,26.2,73844.3,39.3,-0.15,0.00018,11.7505]
[1780153920401,26.2,73846.07,39.3,-0.1497,0.00018,11.73502]
[1780153922769,26.2,73853.94,39.3,-0.14833,0.00018,11.66411]
[1780153928892,26.2,73861.79,39.3,-0.14698,0.00017,11.59404]
[1780153935631,26.21,73861.83,39.3,-0.14699,0.00017,11.59478]
[1780153937397,26.21,73861.84,39.3,-0.147,0.00017,11.59513]
[1780153938451,26.21,73846.68,39.3,-0.14967,0.00018,11.7333]
[1780153939487,26.21,73846.68,39.3,-0.14967,0.00018,11.7333]
[1780153943624,26.21,73844.17,39.3,-0.15013,0.00018,11.75721]
[1780153948387,26.22,73845.77,39.3,-0.1499,0.00018,11.74504]
[1780153948933,26.22,73849.83,39.3,-0.14919,0.00018,11.70881]
[1780153951278,26.22,73853.05,39.3,-0.14864,0.00018,11.68049]
[1780153953002,26.22,73854.55,39.3,-0.14835,0.00018,11.66289]
[1780153953366,26.22,73854.55,39.3,-0.14835,0.00018,11.66289]
[1780153959282,26.23,73856.09,39.3,-0.14812,0.00017,11.65122]
[1780153964633,26.23,73858.2,39.3,-0.14781,0.00017,11.63515]
[1780153970675,26.24,73857.66,39.3,-0.14795,0.00017,11.64264]
[1780153975710,26.24,73857.37,39.3,-0.14805,0.00017,11.6474]
[1780153981752,26.25,73855.79,39.3,-0.14837,0.00017,11.66419]
[1780153987028,26.25,73854.69,39.3,-0.14859,0.00018,11.6757]
[1780153989521,26.25,73852.55,39.3,-0.14898,0.00018,11.6958]
[1780153989831,26.25,73849.93,39.3,-0.14945,0.00018,11.72009]
[1780153994752,26.26,73849.43,39.3,-0.14958,0.00018,11.72678]
[1780153996883,26.26,73852.74,39.3,-0.14903,0.00018,11.69853]
[1780154002899,26.27,73856.86,39.3,-0.14838,0.00017,11.66499]
[1780154007934,26.28,73860.0,39.3,-0.14789,0.00017,11.63985]
[1780154009011,26.28,73860.0,39.3,-0.14789,0.00017,11.63985]
[1780154010687,26.28,73860.33,39.3,-0.14786,0.00017,11.63819]
[1780154014930,26.32,73860.12,39.3,-0.14824,0.00017,11.65548]
[1780154016822,26.33,73858.83,39.3,-0.14848,0.00017,11.66838]
[1780154022034,26.33,73858.9,39.3,-0.14854,0.00017,11.67117]
[1780154025242,26.34,73859.79,39.3,-0.14841,0.00017,11.66436]
[1780154029112,26.34,73868.66,39.3,-0.14691,0.00017,11.58681]
[1780154032760,26.34,73873.26,39.3,-0.14614,0.00017,11.54681]
[1780154033049,26.34,73873.82,39.3,-0.14605,0.00017,11.54231]
[1780154033242,26.35,73879.99,39.3,-0.145,0.00017,11.48714]
[1780154034131,26.35,73888.04,39.3,-0.14363,0.00017,11.41511]
[1780154035421,26.35,73888.04,39.3,-0.14363,0.00017,11.41511]
[1780154041180,26.35,73891.27,39.3,-0.14315,0.00017,11.38993]
[1780154044746,26.36,73894.82,39.3,-0.14259,0.00017,11.36012]
[1780154050042,26.39,73900.95,39.3,-0.14182,0.00017,11.31987]
[1780154051901,26.39,73909.49,39.3,-0.14041,0.00017,11.24461]
[1780154053957,26.43,73915.89,39.3,-0.13968,0.00017,11.20594]
[1780154056014,26.46,73916.96,39.3,-0.1398,0.00017,11.21253]
[1780154057337,26.48,73917.17,39.3,-0.13991,0.00017,11.21862]
[1780154058081,26.5,73917.17,39.3,-0.14008,0.00017,11.22778]
[1780154059900,26.52,73917.28,39.3,-0.14022,0.00017,11.23517]
[1780154065700,26.55,73921.36,39.3,-0.13984,0.00017,11.21543]
[1780154066318,26.56,73921.62,39.3,-0.13993,0.00017,11.22041]
[1780154067915,26.57,73923.44,39.3,-0.13966,0.00017,11.20587]
[1780154068438,26.57,73923.44,39.3,-0.13966,0.00017,11.20587]
[1780154068783,26.58,73933.45,39.3,-0.13812,0.00016,11.1229]
[1780154069730,26.58,73933.45,39.3,-0.13812,0.00016,11.1229]
[1780154069866,26.58,73933.45,39.3,-0.13812,0.00016,11.1229]
[1780154070188,26.58,73937.37,39.3,-0.13748,0.00016,11.08863]
[1780154070795,26.6,73931.32,39.3,-0.13864,0.00016,11.15146]
[1780154074753,26.63,73921.95,39.3,-0.14038,0.00017,11.24233]
[1780154076607,26.63,73921.95,39.3,-0.14038,0.00017,11.24233]
[1780154081617,26.64,73922.28,39.3,-0.14042,0.00017,11.24454]
[1780154082476,26.64,73932.79,39.3,-0.13871,0.00016,11.15303]
[1780154087819,26.68,73933.31,39.3,-0.139,0.00016,11.16894]
[1780154092977,26.69,73934.34,39.3,-0.13893,0.00016,11.16559]
[1780154095117,26.7,73927.71,39.3,-0.14006,0.00017,11.22623]
[1780154100602,26.71,73927.02,39.3,-0.14027,0.00017,11.2375]
[1780154105637,26.72,73927.47,39.3,-0.14028,0.00017,11.23786]
[1780154107652,26.74,73919.37,39.3,-0.14181,0.00017,11.31956]
[1780154112687,26.75,73908.51,39.3,-0.1437,0.00017,11.41987]
[1780154117723,26.82,73908.61,39.3,-0.14429,0.00017,11.45143]
[1780154122757,26.82,73909.65,39.3,-0.14416,0.00017,11.44482]
[1780154127793,26.84,73908.37,39.3,-0.14451,0.00017,11.46303]
[1780154132919,26.84,73913.06,39.3,-0.14371,0.00017,11.4186]
[1780154137188,26.89,73921.55,39.3,-0.14273,0.00017,11.36732]
[1780154142226,26.92,73923.11,39.3,-0.14271,0.00017,11.36647]
[1780154147308,26.92,73930.13,39.3,-0.14161,0.00017,11.308]
[1780154150039,26.93,73930.65,39.3,-0.14156,0.00017,11.30553]
[1780154155989,26.94,73935.89,39.3,-0.14078,0.00016,11.26384]
[1780154161025,26.95,73935.96,39.3,-0.14083,0.00016,11.26705]
[1780154166577,26.98,73938.23,39.3,-0.14078,0.00016,11.26447]
[1780154172572,27.01,73934.79,39.3,-0.14156,0.00016,11.30611]
[1780154178619,27.02,73933.54,39.3,-0.14184,0.00016,11.32124]
[1780154184948,27.03,73931.03,39.3,-0.14234,0.00017,11.34795]
[1780154186856,27.03,73922.58,39.3,-0.14376,0.00017,11.42262]
[1780154195264,27.04,73922.64,39.3,-0.1438,0.00017,11.42251]
[1780154196069,27.04,73922.64,39.3,-0.1438,0.00017,11.42251]
[1780154196703,27.04,73922.28,39.3,-0.14388,0.00017,11.42683]
[1780154198136,27.04,73921.43,39.3,-0.14403,0.00017,11.43493]
[1780154198285,27.04,73921.22,39.3,-0.14407,0.00017,11.43677]
[1780154202584,27.05,73921.11,39.3,-0.14414,0.00017,11.44075]
[1780154202681,27.05,73918.16,39.3,-0.14465,0.00017,11.46733]
[1780154208431,27.06,73911.62,39.3,-0.14582,0.00017,11.52873]
[1780154210504,27.06,73909.8,39.3,-0.14616,0.00017,11.54624]
[1780154210981,27.06,73909.15,39.3,-0.14628,0.00017,11.55269]
[1780154212585,27.06,73909.2,39.3,-0.14628,0.00017,11.55257]
[1780154212764,27.07,73908.74,39.3,-0.14636,0.00017,11.55693]
[1780154218203,27.07,73909.75,39.3,-0.14626,0.00017,11.55164]
[1780154223460,27.08,73902.09,39.3,-0.14764,0.00017,11.62343]
[1780154228487,27.09,73900.03,39.3,-0.14804,0.00017,11.64425]
[1780154233488,27.09,73899.51,39.3,-0.14818,0.00017,11.65152]
[1780154235464,27.1,73899.51,39.3,-0.14822,0.00017,11.65352]
[1780154236398,27.1,73899.51,39.3,-0.14823,0.00017,11.65419]
[1780154237435,27.1,73899.29,39.3,-0.14828,0.00017,11.65684]
[1780154239376,27.11,73899.11,39.3,-0.14834,0.00017,11.65979]
[1780154241257,27.11,73898.73,39.3,-0.14841,0.00017,11.66382]
[1780154246622,27.12,73893.2,39.3,-0.14944,0.00017,11.71673]
[1780154251657,27.12,73892.8,39.3,-0.14952,0.00017,11.71836]
[1780154256905,27.13,73885.49,39.3,-0.15081,0.00017,11.7847]
[1780154256909,27.13,73885.49,39.3,-0.15081,0.00017,11.7847]
[1780154261083,27.13,73876.55,39.3,-0.15239,0.00017,11.86504]
[1780154263341,27.13,73876.83,39.3,-0.15235,0.00017,11.86298]
[1780154264018,27.14,73868.31,39.3,-0.15384,0.00017,11.93831]
[1780154265696,27.14,73861.03,39.3,-0.15511,0.00017,12.0023]
[1780154270790,27.14,73853.81,39.3,-0.15639,0.00018,12.06625]
[1780154271406,27.14,73853.81,39.3,-0.15639,0.00018,12.06625]
[1780154273657,27.14,73857.15,39.3,-0.15581,0.00018,12.03724]
[1780154276832,27.14,73866.32,39.3,-0.15422,0.00017,11.95763]
[1780154278487,27.14,73866.91,39.3,-0.15412,0.00017,11.95271]
[1780154283935,27.14,73865.36,39.3,-0.15441,0.00017,11.96745]
[1780154289923,27.15,73866.76,39.3,-0.1542,0.00017,11.95679]
[1780154293951,27.15,73857.69,39.3,-0.1558,0.00017,12.037]
[1780154294448,27.15,73857.69,39.3,-0.1558,0.00017,12.037]
[1780154296461,27.15,73855.48,39.3,-0.15619,0.00018,12.05655]
[1780154297798,27.15,73854.75,39.3,-0.15632,0.00018,12.06302]
[1780154298990,27.15,73843.15,39.3,-0.15837,0.00018,12.16466]
[1780154300392,27.15,73840.42,39.3,-0.15885,0.00018,12.18857]
[1780154301342,27.15,73839.68,39.3,-0.15898,0.00018,12.19505]
[1780154302648,27.15,73839.61,39.3,-0.15899,0.00018,12.19566]
[1780154304654,27.15,73838.7,39.3,-0.15915,0.00018,12.20343]
[1780154305317,27.15,73838.77,39.3,-0.15914,0.00018,12.20271]
[1780154307326,27.15,73838.32,39.3,-0.15921,0.00018,12.20644]
[1780154313088,27.15,73839.47,39.3,-0.15895,0.00018,12.19085]
[1780154318123,27.15,73830.21,39.3,-0.16059,0.00018,12.27142]
[1780154323972,27.14,73826.56,39.3,-0.16122,0.00018,12.30245]
[1780154326005,27.14,73829.81,39.3,-0.16063,0.00018,12.27332]
[1780154331488,27.14,73830.5,39.3,-0.16047,0.00018,12.26568]
[1780154338263,27.13,73831.19,39.3,-0.1603,0.00018,12.25711]
[1780154343298,27.13,73831.45,39.3,-0.16022,0.00018,12.2533]
[1780154349340,27.13,73835.15,39.3,-0.15953,0.00018,12.21907]
[1780154354375,27.12,73837.3,39.3,-0.15912,0.00018,12.19897]
[1780154359412,27.12,73838.2,39.3,-0.15893,0.00018,12.18991]
[1780154363513,27.12,73845.12,39.3,-0.15769,0.00018,12.12846]
[1780154365753,27.12,73837.82,39.3,-0.15898,0.00018,12.19212]
[1780154371506,27.11,73835.07,39.3,-0.15938,0.00018,12.2095]
[1780154376541,27.11,73838.53,39.3,-0.15875,0.00018,12.17809]
[1780154381576,27.11,73838.34,39.3,-0.15876,0.00018,12.17879]
[1780154383975,27.11,73838.48,39.3,-0.15873,0.00018,12.17738]
[1780154389631,27.11,73842.41,39.3,-0.15801,0.00018,12.14171]
[1780154394668,27.1,73843.17,39.3,-0.15787,0.00018,12.13441]
[1780154400711,27.1,73843.74,39.3,-0.15775,0.00018,12.1287]
[1780154405753,27.1,73839.3,39.3,-0.15852,0.00018,12.16689]
[1780154410788,27.1,73839.92,39.3,-0.1584,0.00018,12.16067]
[1780154415823,27.1,73837.46,39.3,-0.15882,0.00018,12.18144]
[1780154420858,27.1,73837.23,39.3,-0.15884,0.00018,12.18256]
[1780154425892,27.09,73834.68,39.3,-0.15928,0.00018,12.20401]
[1780154431935,27.09,73834.95,39.3,-0.15916,0.00018,12.19554]
[1780154437211,27.09,73836.55,39.3,-0.15886,0.00018,12.18086]
[1780154440792,27.09,73837.14,39.3,-0.15874,0.00018,12.1751]
[1780154444949,27.09,73837.25,39.3,-0.15872,0.00018,12.17384]
[1780154448873,27.09,73837.56,39.3,-0.15865,0.00018,12.17041]
[1780154454648,27.08,73836.84,39.3,-0.15876,0.00018,12.17617]
[1780154456779,27.08,73826.58,39.3,-0.16058,0.00018,12.26534]
[1780154460397,27.08,73823.37,39.3,-0.16113,0.00018,12.29233]
[1780154462403,27.08,73822.57,39.3,-0.16126,0.00018,12.29874]
[1780154465687,27.08,73822.51,39.3,-0.16126,0.00018,12.29834]
[1780154467683,27.07,73817.64,39.3,-0.16212,0.00018,12.3404]
[1780154473784,27.07,73816.82,39.3,-0.16223,0.00018,12.34573]
[1780154479083,27.06,73814.55,39.3,-0.16259,0.00018,12.36328]
[1780154484300,27.06,73813.59,39.3,-0.16272,0.00018,12.36927]
[1780154488328,27.05,73805.89,39.3,-0.16407,0.00018,12.43495]
[1780154493363,27.05,73795.58,39.3,-0.16586,0.00018,12.51799]
[1780154496815,27.03,73783.45,39.3,-0.16791,0.00018,12.61541]
[1780154502426,26.98,73783.13,39.3,-0.16751,0.00018,12.59625]
[1780154506838,26.91,73769.21,39.3,-0.16951,0.00019,12.69036]
[1780154510930,26.89,73765.06,39.3,-0.1701,0.00019,12.71814]
[1780154511946,26.87,73763.68,39.3,-0.17018,0.00019,12.72164]
[1780154514433,26.81,73760.5,39.3,-0.17029,0.00019,12.72621]
[1780154514442,26.81,73760.5,39.3,-0.17029,0.00019,12.72621]
[1780154516784,26.81,73754.67,39.3,-0.17137,0.00019,12.77701]
[1780154523301,26.69,73750.36,39.3,-0.17115,0.00019,12.76548]
[1780154525452,26.65,73752.57,39.3,-0.17037,0.00019,12.72859]
[1780154526062,26.65,73752.57,39.3,-0.17037,0.00019,12.72859]
[1780154528095,26.65,73755.03,39.3,-0.16987,0.00019,12.70516]
[1780154529602,26.6,73753.68,39.3,-0.16967,0.00019,12.6951]
[1780154532278,26.56,73756.6,39.3,-0.16882,0.00019,12.6549]
[1780154532595,26.55,73760.7,39.3,-0.16791,0.00019,12.61175]
[1780154535084,26.54,73761.1,39.3,-0.16771,0.00019,12.60221]
[1780154536187,26.5,73746.41,39.3,-0.17013,0.00019,12.71624]
[1780154536438,26.5,73746.41,39.3,-0.17013,0.00019,12.71624]
[1780154537149,26.5,73746.41,39.3,-0.17013,0.00019,12.71624]
[1780154539122,26.45,73755.66,39.3,-0.168,0.00019,12.61515]
[1780154544976,26.35,73761.54,39.3,-0.16601,0.00019,12.51948]
[1780154546742,26.33,73745.06,39.3,-0.16887,0.00019,12.65529]
[1780154547638,26.33,73745.06,39.3,-0.16887,0.00019,12.65529]
[1780154548123,26.31,73753.8,39.3,-0.16707,0.00019,12.5699]
[1780154549763,26.3,73763.55,39.3,-0.16511,0.00019,12.47624]
[1780154555136,26.29,73760.3,39.3,-0.16565,0.00019,12.49938]
[1780154555516,26.29,73759.72,39.3,-0.16574,0.00019,12.50376]
[1780154555739,26.29,73759.72,39.3,-0.16574,0.00019,12.50376]
[1780154557964,26.29,73766.46,39.3,-0.16446,0.00019,12.44207]
[1780154558191,26.29,73766.46,39.3,-0.16446,0.00019,12.44207]
[1780154560377,26.29,73766.23,39.3,-0.16449,0.00019,12.44342]
[1780154562752,26.29,73765.15,39.3,-0.16466,0.00019,12.45195]
[1780154564206,26.28,73781.63,39.3,-0.16157,0.00019,12.30231]
[1780154566191,26.28,73795.25,39.3,-0.15906,0.00018,12.17892]
[1780154571790,26.28,73801.5,39.3,-0.15791,0.00018,12.12249]
[1780154572170,26.28,73801.5,39.3,-0.15791,0.00018,12.12249]
[1780154573982,26.28,73804.85,39.3,-0.15731,0.00018,12.0924]
[1780154574218,26.28,73819.88,39.3,-0.15458,0.00018,11.9565]
[1780154575957,26.29,73822.95,39.3,-0.15404,0.00018,11.92891]
[1780154577027,26.29,73823.43,39.3,-0.15395,0.00018,11.92478]
[1780154582913,26.29,73826.62,39.3,-0.15341,0.00018,11.89725]
[1780154588035,26.29,73826.61,39.3,-0.15344,0.00018,11.89885]
[1780154592063,26.29,73817.43,39.3,-0.15511,0.00018,11.98309]
[1780154595381,26.3,73811.95,39.3,-0.15611,0.00018,12.03302]
[1780154596554,26.3,73810.83,39.3,-0.15632,0.00018,12.04343]
[1780154598535,26.3,73810.42,39.3,-0.1564,0.00018,12.04738]
[1780154599678,26.3,73810.99,39.3,-0.1563,0.00018,12.04236]
[1780154599807,26.3,73810.99,39.3,-0.1563,0.00018,12.04236]
[1780154600119,26.3,73802.98,39.3,-0.15776,0.00018,12.11488]
[1780154601697,26.3,73797.39,39.3,-0.15878,0.00018,12.1654]
[1780154602022,26.3,73797.39,39.3,-0.15878,0.00018,12.1654]
[1780154607167,26.3,73793.3,39.3,-0.15952,0.00018,12.2018]
[1780154612203,26.29,73794.7,39.3,-0.1592,0.00018,12.18375]
[1780154617238,26.29,73794.79,39.3,-0.15918,0.00018,12.18266]
[1780154622273,26.29,73796.16,39.3,-0.15893,0.00018,12.17003]
[1780154627308,26.29,73796.59,39.3,-0.15884,0.00018,12.16605]
[1780154632343,26.29,73793.88,39.3,-0.15934,0.00018,12.1904]
[1780154632811,26.29,73793.88,39.3,-0.15934,0.00018,12.1904]
[1780154632946,26.29,73793.88,39.3,-0.15934,0.00018,12.1904]
[1780154633350,26.29,73784.06,39.3,-0.16115,0.00019,12.2791]
[1780154635235,26.29,73781.8,39.3,-0.16156,0.00019,12.29936]
[1780154640399,26.29,73781.19,39.3,-0.16165,0.00019,12.30375]
[1780154641165,26.29,73781.19,39.3,-0.16165,0.00019,12.30375]
[1780154644060,26.29,73784.66,39.3,-0.161,0.00019,12.27181]
[1780154646393,26.29,73791.43,39.3,-0.15974,0.00018,12.21027]
[1780154651605,26.29,73799.51,39.3,-0.15825,0.00018,12.13682]
[1780154658127,26.29,73798.86,39.3,-0.15837,0.00018,12.14262]
[1780154663178,26.29,73798.48,39.3,-0.15844,0.00018,12.14582]
[1780154664946,26.29,73798.56,39.3,-0.15842,0.00018,12.14498]
[1780154665457,26.29,73798.56,39.3,-0.15842,0.00018,12.14498]
[1780154665729,26.29,73789.75,39.3,-0.16003,0.00018,12.22451]
[1780154666581,26.29,73782.02,39.3,-0.16146,0.00019,12.29425]
[1780154667946,26.29,73782.02,39.3,-0.16146,0.00019,12.29425]
[1780154674356,26.28,73778.53,39.3,-0.16203,0.00019,12.31926]
[1780154679248,26.28,73779.85,39.3,-0.16176,0.00019,12.30598]
[1780154684403,26.28,73779.56,39.3,-0.16178,0.00019,12.30737]
[1780154692866,26.27,73780.86,39.3,-0.16152,0.00019,12.29426]
[1780154699355,26.27,73782.27,39.3,-0.16121,0.00019,12.27953]
[1780154704856,26.27,73789.08,39.3,-0.15993,0.00018,12.21686]
[1780154710138,26.27,73789.38,39.3,-0.15988,0.00018,12.214]
[1780154715934,26.27,73793.92,39.3,-0.15904,0.00018,12.17282]
[1780154721497,26.27,73792.14,39.3,-0.15937,0.00018,12.18904]
[1780154727197,26.27,73793.22,39.3,-0.15919,0.00018,12.18035]
[1780154732939,26.27,73795.17,39.3,-0.15881,0.00018,12.15916]
[1780154739364,26.27,73792.96,39.3,-0.15924,0.00018,12.18039]
[1780154740106,26.28,73792.96,39.3,-0.15925,0.00018,12.18088]
[1780154746461,26.28,73794.7,39.3,-0.15896,0.00018,12.16673]
[1780154753196,26.28,73793.05,39.3,-0.15931,0.00018,12.18381]
[1780154759888,26.29,73793.05,39.3,-0.15933,0.00018,12.18456]
[1780154767298,26.29,73793.6,39.3,-0.15928,0.00018,12.18238]
[1780154772333,26.29,73792.93,39.3,-0.15943,0.00018,12.18974]
[1780154779383,26.3,73793.6,39.3,-0.15934,0.00018,12.18551]
[1780154784418,26.3,73795.52,39.3,-0.15902,0.00018,12.16953]
[1780154789453,26.3,73795.32,39.3,-0.15908,0.00018,12.17277]
[1780154795074,26.31,73795.33,39.3,-0.15909,0.00018,12.17296]
[1780154798506,26.31,73799.34,39.3,-0.15834,0.00018,12.1337]
[1780154800529,26.31,73811.49,39.3,-0.15615,0.00018,12.02497]
[1780154802543,26.31,73821.88,39.3,-0.15429,0.00018,11.93212]
[1780154807575,26.32,73828.94,39.3,-0.15307,0.00018,11.8707]
[1780154808191,26.32,73830.75,39.3,-0.15276,0.00018,11.85501]
[1780154810290,26.32,73831.72,39.3,-0.15262,0.00018,11.8476]
[1780154814956,26.33,73833.45,39.3,-0.15237,0.00018,11.83537]
[1780154816467,26.33,73833.45,39.3,-0.15239,0.00018,11.83605]
[1780154818498,26.33,73838.0,39.3,-0.15159,0.00018,11.79576]
[1780154818839,26.34,73837.6,39.3,-0.15169,0.00018,11.80083]
[1780154821989,26.35,73833.74,39.3,-0.15253,0.00018,11.84352]
[1780154827903,26.42,73838.84,39.3,-0.15223,0.00018,11.82897]
[1780154827979,26.42,73838.84,39.3,-0.15223,0.00018,11.82897]
[1780154828266,26.42,73838.84,39.3,-0.15223,0.00018,11.82897]
[1780154828813,26.45,73839.83,39.3,-0.1523,0.00018,11.83269]
[1780154834525,26.48,73849.76,39.3,-0.15083,0.00018,11.75845]
[1780154834995,26.48,73851.75,39.3,-0.15051,0.00018,11.74208]
[1780154839947,26.51,73859.24,39.3,-0.14941,0.00017,11.68554]
[1780154839965,26.51,73859.24,39.3,-0.14941,0.00017,11.68554]
[1780154841480,26.53,73859.04,39.3,-0.14961,0.00017,11.69614]
[1780154843237,26.53,73850.64,39.3,-0.15111,0.00018,11.77283]
[1780154843321,26.53,73840.72,39.3,-0.15287,0.00018,11.86233]
[1780154848927,26.56,73838.69,39.3,-0.15346,0.00018,11.89231]
[1780154854566,26.58,73841.02,39.3,-0.15322,0.00018,11.87768]
[1780154857726,26.58,73838.92,39.3,-0.15362,0.00018,11.89796]
[1780154858067,26.59,73846.89,39.3,-0.15223,0.00018,11.82771]
[1780154859716,26.59,73852.76,39.3,-0.15121,0.00018,11.77573]
[1780154865892,26.6,73857.3,39.3,-0.1505,0.00017,11.73966]
[1780154871040,26.6,73847.37,39.3,-0.15232,0.00018,11.83224]
[1780154872384,26.6,73847.37,39.3,-0.15232,0.00018,11.83224]
[1780154878168,26.61,73843.47,39.3,-0.15306,0.00018,11.87015]
[1780154884130,26.62,73844.39,39.3,-0.15297,0.00018,11.86543]
[1780154890531,26.62,73844.79,39.3,-0.15294,0.00018,11.86392]
[1780154890882,26.63,73844.79,39.3,-0.15296,0.00018,11.86495]
[1780154893156,26.63,73843.29,39.3,-0.15324,0.00018,11.87934]
[1780154898664,26.63,73844.37,39.3,-0.1531,0.00018,11.87218]
[1780154898668,26.63,73844.37,39.3,-0.1531,0.00018,11.87218]
[1780154900686,26.64,73844.43,39.3,-0.15311,0.00018,11.87266]
[1780154908225,26.64,73842.78,39.3,-0.15348,0.00018,11.89133]
[1780154908233,26.64,73842.78,39.3,-0.15348,0.00018,11.89133]
[1780154910238,26.65,73841.21,39.3,-0.15377,0.00018,11.90627]
[1780154915348,26.65,73839.32,39.3,-0.15411,0.00018,11.92073]
[1780154919843,26.66,73839.23,39.3,-0.15416,0.00018,11.9232]
[1780154921900,26.66,73842.15,39.3,-0.15366,0.00018,11.89803]
[1780154923810,26.66,73842.9,39.3,-0.15354,0.00018,11.89224]
[1780154927750,26.66,73842.94,39.3,-0.15355,0.00018,11.89278]
[1780154932541,26.67,73841.07,39.3,-0.15394,0.00018,11.91211]
[1780154934922,26.67,73841.04,39.3,-0.15397,0.00018,11.91361]
[1780154941533,26.68,73838.15,39.3,-0.15453,0.00018,11.94201]
[1780154946568,26.68,73838.54,39.3,-0.1545,0.00018,11.94036]
[1780154953618,26.69,73838.42,39.3,-0.15457,0.00018,11.94403]
[1780154958653,26.69,73838.42,39.3,-0.15461,0.00018,11.9459]
[1780154963688,26.69,73838.93,39.3,-0.15455,0.00018,11.94326]
[1780154968722,26.7,73839.24,39.3,-0.15454,0.00018,11.94247]
[1780154973758,26.7,73839.27,39.3,-0.15452,0.00018,11.93918]
[1780154982821,26.71,73839.34,39.3,-0.15458,0.00018,11.94204]
[1780154983859,26.71,73839.34,39.3,-0.15458,0.00018,11.94204]
[1780154988040,26.71,73841.27,39.3,-0.15427,0.00018,11.92648]
[1780154993899,26.72,73841.66,39.3,-0.15425,0.00018,11.92576]
[1780154998933,26.72,73841.67,39.3,-0.15429,0.00018,11.92763]
[1780155003968,26.73,73844.03,39.3,-0.15391,0.00018,11.90861]
[1780155010010,26.73,73844.08,39.3,-0.15395,0.00018,11.91061]
[1780155015153,26.74,73844.39,39.3,-0.15392,0.00018,11.90947]
[1780155021091,26.74,73844.34,39.3,-0.15399,0.00018,11.91272]
[1780155026125,26.75,73846.94,39.3,-0.15357,0.00018,11.89162]
[1780155031161,26.75,73847.53,39.3,-0.15346,0.00018,11.88396]
[1780155034409,26.75,73847.53,39.3,-0.15346,0.00018,11.88396]
[1780155035883,26.76,73838.09,39.3,-0.15516,0.00018,11.96909]
[1780155036624,26.76,73838.09,39.3,-0.15516,0.00018,11.96909]
[1780155042385,26.76,73835.3,39.3,-0.1557,0.00018,11.99596]
[1780155042389,26.76,73835.3,39.3,-0.1557,0.00018,11.99596]
[1780155044807,26.76,73835.16,39.3,-0.15573,0.00018,11.99748]
[1780155046363,26.76,73835.19,39.3,-0.15574,0.00018,11.99802]
[1780155049867,26.76,73835.19,39.3,-0.15574,0.00018,11.99829]
[1780155051044,26.77,73833.33,39.3,-0.15609,0.00018,12.01586]
[1780155055727,26.77,73831.33,39.3,-0.15647,0.00018,12.03449]
[1780155055770,26.77,73831.33,39.3,-0.15647,0.00018,12.03449]
[1780155056832,26.77,73822.77,39.3,-0.15801,0.00018,12.1109]
[1780155057962,26.77,73820.08,39.3,-0.1585,0.00018,12.13488]
[1780155064034,26.77,73820.08,39.3,-0.15851,0.00018,12.13587]
[1780155066787,26.77,73807.94,39.3,-0.16072,0.00018,12.24385]
[1780155067640,26.77,73806.04,39.3,-0.16106,0.00018,12.26087]
[1780155068493,26.77,73805.84,39.3,-0.1611,0.00018,12.26255]
[1780155068585,26.77,73798.04,39.3,-0.16252,0.00018,12.33165]
[1780155070271,26.77,73796.05,39.4,-0.16288,0.00018,12.34911]
[1780155070732,26.77,73794.85,39.4,-0.1631,0.00018,12.35956]
[1780155072004,26.77,73794.73,39.4,-0.16312,0.00018,12.36046]
[1780155073399,26.77,73794.91,39.4,-0.16308,0.00018,12.35871]
[1780155073523,26.77,73794.91,39.4,-0.16308,0.00018,12.35871]
[1780155073607,26.77,73795.05,39.4,-0.16305,0.00018,12.35732]
[1780155074216,26.77,73795.05,39.4,-0.16305,0.00018,12.35732]
[1780155074222,26.77,73795.05,39.4,-0.16305,0.00018,12.35732]
[1780155074507,26.77,73795.05,39.4,-0.16305,0.00018,12.35732]
[1780155074716,26.77,73794.84,39.4,-0.16309,0.00018,12.3593]
[1780155078173,26.77,73794.84,39.4,-0.1631,0.00018,12.35968]
[1780155078215,26.77,73794.84,39.4,-0.16312,0.00018,12.36081]
[1780155084548,26.78,73795.5,39.4,-0.16304,0.00018,12.35669]
[1780155089583,26.78,73795.42,39.4,-0.16308,0.00018,12.35893]
[1780155094620,26.78,73793.74,39.4,-0.16337,0.00018,12.37038]
[1780155100662,26.79,73794.11,39.4,-0.16334,0.00018,12.36893]
[1780155105696,26.79,73798.02,39.4,-0.16266,0.00018,12.33598]
[1780155110732,26.8,73797.62,39.4,-0.16277,0.00018,12.34137]
[1780155115232,26.8,73795.63,39.4,-0.16317,0.00018,12.36062]
[1780155115767,26.8,73795.33,39.4,-0.16323,0.00018,12.36369]
[1780155116901,26.8,73795.33,39.4,-0.16323,0.00018,12.36369]
[1780155121980,26.81,73788.72,39.4,-0.1645,0.00018,12.42475]
[1780155121990,26.81,73788.72,39.4,-0.1645,0.00018,12.42475]
[1780155125020,26.81,73787.63,39.4,-0.16472,0.00018,12.43541]
[1780155125414,26.81,73787.63,39.4,-0.16472,0.00018,12.43541]
[1780155126244,26.81,73786.96,39.4,-0.16485,0.00018,12.44167]
[1780155129251,26.81,73787.78,39.4,-0.16472,0.00018,12.43539]
[1780155131398,26.81,73787.43,39.4,-0.1648,0.00018,12.43914]
[1780155131479,26.81,73787.43,39.4,-0.1648,0.00018,12.43914]
[1780155134107,26.82,73786.84,39.4,-0.16492,0.00018,12.44532]
[1780155134515,26.82,73786.84,39.4,-0.16492,0.00018,12.44532]
[1780155135635,26.82,73780.78,39.4,-0.16605,0.00019,12.49924]
[1780155136624,26.82,73778.25,39.4,-0.16653,0.00019,12.52186]
[1780155138616,26.82,73777.6,39.4,-0.16665,0.00019,12.52801]
[1780155139987,26.82,73775.22,39.4,-0.1671,0.00019,12.54942]
[1780155140942,26.82,73775.25,39.4,-0.1671,0.00019,12.54934]
[1780155145977,26.82,73775.39,39.4,-0.1671,0.00019,12.54898]
[1780155151013,26.82,73776.03,39.4,-0.16695,0.00019,12.53925]
[1780155154969,26.82,73779.28,39.4,-0.16635,0.00019,12.51086]
[1780155155042,26.83,73779.64,39.4,-0.16629,0.00019,12.5081]
[1780155160571,26.83,73778.78,39.4,-0.16647,0.00019,12.51663]
[1780155160575,26.83,73778.86,39.4,-0.16646,0.00019,12.51633]
[1780155166073,26.83,73778.63,39.4,-0.16652,0.00019,12.51926]
[1780155171155,26.83,73777.08,39.4,-0.16683,0.00019,12.53377]
[1780155176190,26.83,73777.06,39.4,-0.16685,0.00019,12.53465]
[1780155180629,26.84,73785.87,39.4,-0.16523,0.00018,12.45763]
[1780155186260,26.84,73786.53,39.4,-0.16514,0.00018,12.453]
[1780155191295,26.84,73786.82,39.4,-0.16511,0.00018,12.45162]
[1780155196330,26.85,73786.8,39.4,-0.16514,0.00018,12.45319]
[1780155201365,26.85,73786.58,39.4,-0.1652,0.00018,12.45628]
[1780155207407,26.85,73784.77,39.4,-0.16556,0.00018,12.47352]
[1780155212442,26.85,73782.97,39.4,-0.16587,0.00019,12.48546]
[1780155217477,26.85,73783.28,39.4,-0.16583,0.00018,12.48354]
[1780155221124,26.86,73784.51,39.4,-0.16561,0.00018,12.47325]
[1780155224580,26.86,73783.93,39.4,-0.16574,0.00018,12.47966]
[1780155229698,26.86,73784.57,39.4,-0.16565,0.00018,12.47521]
[1780155236610,26.87,73785.31,39.4,-0.16555,0.00018,12.4703]
[1780155241658,26.87,73784.91,39.4,-0.16564,0.00018,12.47488]
[1780155247367,26.87,73784.94,39.4,-0.16565,0.00018,12.47544]
[1780155252839,26.87,73785.42,39.4,-0.16559,0.00018,12.47245]
[1780155252935,26.87,73792.65,39.4,-0.16426,0.00018,12.40883]
[1780155253420,26.87,73792.65,39.4,-0.16426,0.00018,12.40883]
[1780155253949,26.87,73807.69,39.4,-0.16152,0.00018,12.27621]
[1780155254707,26.87,73807.69,39.4,-0.16152,0.00018,12.27621]
[1780155254749,26.88,73812.26,39.4,-0.1607,0.00018,12.23631]
[1780155255382,26.88,73812.26,39.4,-0.1607,0.00018,12.23631]
[1780155256813,26.88,73814.27,39.4,-0.16035,0.00018,12.21907]
[1780155257714,26.88,73815.28,39.4,-0.16018,0.00018,12.21068]
[1780155257961,26.88,73815.28,39.4,-0.16018,0.00018,12.21068]
[1780155257981,26.88,73815.28,39.4,-0.16018,0.00018,12.21068]
[1780155258814,26.88,73814.74,39.4,-0.16029,0.00018,12.21601]
[1780155261175,26.88,73815.65,39.4,-0.16015,0.00018,12.20962]
[1780155266833,26.89,73816.65,39.4,-0.16004,0.00018,12.20412]
[1780155271868,26.9,73818.5,39.4,-0.15971,0.00018,12.18567]
[1780155276903,26.9,73819.47,39.4,-0.1596,0.00018,12.17998]
[1780155277909,26.9,73811.56,39.4,-0.16104,0.00018,12.25038]
[1780155278720,26.9,73811.56,39.4,-0.16104,0.00018,12.25038]
[1780155283952,26.91,73812.44,39.4,-0.16094,0.00018,12.24553]
[1780155289286,26.92,73813.86,39.4,-0.16072,0.00018,12.2349]
[1780155294584,26.92,73817.32,39.4,-0.16014,0.00018,12.20679]
[1780155300064,26.93,73817.53,39.4,-0.16018,0.00018,12.20849]
[1780155305099,26.93,73817.61,39.4,-0.16021,0.00018,12.21024]
[1780155312148,26.94,73817.57,39.4,-0.16028,0.00018,12.21394]
[1780155313237,26.94,73817.57,39.4,-0.16028,0.00018,12.21394]
[1780155313293,26.94,73817.57,39.4,-0.16028,0.00018,12.21394]
[1780155315316,26.95,73817.61,39.4,-0.16031,0.00018,12.21498]
[1780155319799,26.95,73817.61,39.4,-0.16033,0.00018,12.21636]
[1780155322428,26.95,73815.5,39.4,-0.16075,0.00018,12.23667]
[1780155326111,26.95,73815.43,39.4,-0.16077,0.00018,12.2377]
[1780155328771,26.96,73815.46,39.4,-0.16079,0.00018,12.23867]
[1780155329849,26.96,73815.5,39.4,-0.16081,0.00018,12.23954]
[1780155335132,26.96,73815.5,39.4,-0.16078,0.00018,12.23579]
[1780155335385,26.96,73815.5,39.4,-0.16078,0.00018,12.23579]
[1780155340968,26.97,73815.5,39.4,-0.16083,0.00018,12.23821]
[1780155346230,26.97,73815.5,39.4,-0.16089,0.00018,12.241]
[1780155347144,26.97,73815.5,39.4,-0.16089,0.00018,12.241]
[1780155353951,26.98,73815.72,39.4,-0.1609,0.00018,12.24181]
[1780155356837,26.98,73815.57,39.4,-0.16095,0.00018,12.2443]
[1780155360673,26.99,73817.72,39.4,-0.1606,0.00018,12.22735]
[1780155360674,26.99,73817.72,39.4,-0.1606,0.00018,12.22735]
[1780155368583,26.99,73817.75,39.4,-0.16064,0.00018,12.2291]
[1780155373053,27.0,73826.42,39.4,-0.15915,0.00018,12.15606]
[1780155378951,27.0,73826.38,39.4,-0.1592,0.00018,12.15887]
[1780155383952,27.01,73826.32,39.4,-0.15926,0.00018,12.16186]
[1780155383962,27.01,73826.32,39.4,-0.15926,0.00018,12.16186]
[1780155383967,27.01,73826.32,39.4,-0.15926,0.00018,12.16186]
[1780155384654,27.01,73816.44,39.4,-0.16106,0.00018,12.24969]
[1780155386402,27.01,73815.99,39.4,-0.16115,0.00018,12.25401]
[1780155393341,27.02,73813.34,39.4,-0.16165,0.00018,12.27836]
[1780155393388,27.02,73813.34,39.4,-0.16165,0.00018,12.27836]
[1780155393508,27.02,73813.34,39.4,-0.16165,0.00018,12.27836]
[1780155394013,27.02,73813.34,39.4,-0.16165,0.00018,12.27836]
[1780155394152,27.02,73805.49,39.4,-0.16305,0.00018,12.34397]
[1780155394741,27.02,73796.49,39.4,-0.1647,0.00018,12.42326]
[1780155396806,27.02,73792.62,39.4,-0.16541,0.00018,12.45737]
[1780155402083,27.02,73793.96,39.4,-0.16518,0.00018,12.44608]
[1780155402993,27.02,73800.0,39.4,-0.16407,0.00018,12.39316]
[1780155403513,27.02,73801.63,39.4,-0.16378,0.00018,12.37904]
[1780155403774,27.02,73801.63,39.4,-0.16378,0.00018,12.37904]
[1780155406605,27.02,73807.46,39.4,-0.16274,0.00018,12.32861]
[1780155412223,27.03,73807.19,39.4,-0.16281,0.00018,12.33213]
[1780155417864,27.03,73805.47,39.4,-0.16316,0.00018,12.34925]
[1780155423125,27.03,73807.68,39.4,-0.16279,0.00018,12.33135]
[1780155429051,27.04,73808.3,39.4,-0.1627,0.00018,12.32712]
[1780155429497,27.04,73808.3,39.4,-0.16272,0.00018,12.32803]
[1780155429554,27.04,73808.3,39.4,-0.16272,0.00018,12.32803]
[1780155430548,27.04,73808.44,39.4,-0.1627,0.00018,12.3271]
[1780155433200,27.04,73808.3,39.4,-0.16273,0.00018,12.32869]
[1780155435115,27.04,73807.91,39.4,-0.16281,0.00018,12.33247]
[1780155441066,27.05,73807.45,39.4,-0.16293,0.00018,12.3383]
[1780155443942,27.05,73807.92,39.4,-0.16285,0.00018,12.33445]
[1780155444699,27.05,73808.23,39.4,-0.16281,0.00018,12.33229]
[1780155445309,27.05,73808.53,39.4,-0.16276,0.00018,12.32994]
[1780155446901,27.05,73808.53,39.4,-0.16276,0.00018,12.33023]
[1780155448186,27.05,73817.55,39.4,-0.16114,0.00018,12.2514]
[1780155449186,27.05,73817.55,39.4,-0.16114,0.00018,12.2514]
[1780155450143,27.05,73817.25,39.4,-0.1612,0.00018,12.25418]
[1780155452403,27.05,73815.65,39.4,-0.16145,0.00018,12.26392]
[1780155458185,27.05,73815.76,39.4,-0.16145,0.00018,12.26385]
[1780155463654,27.06,73815.22,39.4,-0.16155,0.00018,12.26902]
[1780155469264,27.06,73815.24,39.4,-0.16157,0.00018,12.26993]
[1780155473932,27.06,73815.19,39.4,-0.16159,0.00018,12.2709]
[1780155476264,27.06,73814.42,39.4,-0.16174,0.00018,12.27789]
[1780155476975,27.06,73814.42,39.4,-0.16174,0.00018,12.27789]
[1780155479025,27.06,73814.39,39.4,-0.16175,0.00018,12.27846]
[1780155479090,27.06,73814.39,39.4,-0.16175,0.00018,12.27846]
[1780155481567,27.06,73814.46,39.4,-0.16174,0.00018,12.27803]
[1780155483918,27.06,73814.57,39.4,-0.16172,0.00018,12.27726]
[1780155485933,27.06,73814.57,39.4,-0.16173,0.00018,12.2775]
[1780155485953,27.06,73814.57,39.4,-0.16173,0.00018,12.2775]
[1780155487981,27.06,73814.57,39.4,-0.16173,0.00018,12.27769]
[1780155491807,27.06,73814.93,39.4,-0.16168,0.00018,12.27497]
[1780155494453,27.06,73812.83,39.4,-0.16206,0.00018,12.29381]
[1780155494465,27.06,73812.83,39.4,-0.16206,0.00018,12.29381]
[1780155496511,27.06,73812.83,39.4,-0.16207,0.00018,12.29388]
[1780155496653,27.06,73812.83,39.4,-0.16207,0.00018,12.29388]
[1780155497288,27.06,73812.83,39.4,-0.16207,0.00018,12.29388]
[1780155501816,27.07,73812.9,39.4,-0.16207,0.00018,12.29435]
[1780155501917,27.07,73812.9,39.4,-0.16207,0.00018,12.29435]
[1780155502767,27.07,73812.9,39.4,-0.16209,0.00018,12.29497]
[1780155502856,27.07,73812.9,39.4,-0.16209,0.00018,12.29497]
[1780155503929,27.07,73812.92,39.4,-0.16209,0.00018,12.29511]
[1780155504128,27.07,73801.1,39.4,-0.16424,0.00018,12.39907]
[1780155507023,27.07,73798.72,39.4,-0.16469,0.00018,12.42025]
[1780155507869,27.07,73798.88,39.4,-0.16466,0.00018,12.419]
[1780155508101,27.07,73798.88,39.4,-0.16466,0.00018,12.419]
[1780155512708,27.07,73802.3,39.4,-0.16401,0.00018,12.38506]
[1780155514717,27.07,73802.33,39.4,-0.164,0.00018,12.38501]
[1780155519233,27.08,73802.27,39.4,-0.16403,0.00018,12.3864]
[1780155523905,27.08,73802.24,39.4,-0.16407,0.00018,12.38798]
[1780155525905,27.08,73797.56,39.4,-0.16493,0.00018,12.42921]
[1780155530188,27.08,73797.79,39.4,-0.16489,0.00018,12.42775]
[1780155530419,27.08,73797.11,39.4,-0.16503,0.00018,12.43421]
[1780155533193,27.08,73787.18,39.4,-0.16686,0.00018,12.52142]
[1780155534051,27.08,73785.04,39.4,-0.16725,0.00018,12.5402]
[1780155536246,27.08,73779.77,39.4,-0.16823,0.00019,12.58635]
[1780155536286,27.08,73779.77,39.4,-0.16823,0.00019,12.58635]
[1780155536341,27.08,73779.7,39.4,-0.16824,0.00019,12.58692]
[1780155541769,27.08,73779.51,39.4,-0.1683,0.00019,12.58973]
[1780155547468,27.09,73779.68,39.4,-0.16828,0.00019,12.58859]
[1780155547569,27.09,73779.68,39.4,-0.16829,0.00019,12.5891]
[1780155552846,27.09,73780.12,39.4,-0.16819,0.00019,12.58472]
[1780155554092,27.09,73780.12,39.4,-0.16819,0.00019,12.58472]
[1780155556822,27.09,73780.12,39.4,-0.16819,0.00019,12.58462]
[1780155556959,27.09,73780.12,39.4,-0.16819,0.00019,12.58462]
[1780155557060,27.08,73780.12,39.4,-0.16819,0.00019,12.58434]
[1780155562919,27.08,73781.62,39.4,-0.1679,0.00019,12.57081]
[1780155567954,27.08,73782.82,39.4,-0.16767,0.00018,12.56005]
[1780155572990,27.08,73782.97,39.4,-0.16759,0.00018,12.55355]
[1780155577992,27.08,73786.93,39.4,-0.16686,0.00018,12.51867]
[1780155583060,27.08,73787.06,39.4,-0.16683,0.00018,12.51745]
[1780155588095,27.08,73780.81,39.4,-0.16798,0.00019,12.57188]
[1780155594137,27.08,73781.08,39.4,-0.16792,0.00019,12.56907]
[1780155599172,27.08,73771.74,39.4,-0.16965,0.00019,12.6503]
[1780155600512,27.08,73772.0,39.4,-0.16959,0.00019,12.64784]
[1780155605648,27.08,73772.69,39.4,-0.16947,0.00019,12.64201]
[1780155607640,27.08,73777.43,39.4,-0.16859,0.00019,12.60045]
[1780155613276,27.08,73777.29,39.4,-0.1686,0.00019,12.60103]
[1780155618315,27.08,73777.27,39.4,-0.16859,0.00019,12.60065]
[1780155624357,27.07,73777.78,39.4,-0.16848,0.00019,12.59554]
[1780155629392,27.07,73777.87,39.4,-0.16845,0.00019,12.59421]
[1780155632123,27.07,73777.83,39.4,-0.16846,0.00019,12.59445]
[1780155637448,27.07,73775.19,39.4,-0.16888,0.00019,12.61161]
[1780155642483,27.07,73774.11,39.4,-0.16906,0.00019,12.62028]
[1780155647531,27.07,73773.91,39.4,-0.16909,0.00019,12.62138]
[1780155653442,27.07,73772.01,39.4,-0.16943,0.00019,12.63722]
[1780155658597,27.06,73769.62,39.4,-0.16984,0.00019,12.6568]
[1780155663632,27.06,73769.75,39.4,-0.1698,0.00019,12.65474]
[1780155668667,27.06,73769.9,39.4,-0.16975,0.00019,12.65258]
[1780155672137,27.06,73769.91,39.4,-0.16975,0.00019,12.65217]
[1780155672252,27.06,73769.91,39.4,-0.16975,0.00019,12.65217]
[1780155674591,27.06,73768.49,39.4,-0.17,0.00019,12.66412]
[1780155679744,27.05,73767.15,39.4,-0.17023,0.00019,12.67492]
[1780155684779,27.05,73765.05,39.4,-0.17061,0.00019,12.69248]
[1780155689814,27.05,73767.85,39.4,-0.17007,0.00019,12.66708]
[1780155692588,27.05,73767.7,39.4,-0.17003,0.00019,12.66298]
[1780155695075,27.05,73760.5,39.4,-0.17138,0.00019,12.72583]
[1780155700733,27.04,73760.18,39.4,-0.17141,0.00019,12.72723]
[1780155700738,27.04,73760.18,39.4,-0.17141,0.00019,12.72723]
[1780155702162,27.04,73762.47,39.4,-0.17097,0.00019,12.70674]
[1780155702751,27.04,73762.64,39.4,-0.17094,0.00019,12.70503]
[1780155708221,27.04,73754.26,39.4,-0.17247,0.00019,12.77611]
[1780155713323,27.03,73753.77,39.4,-0.17253,0.00019,12.77913]
[1780155717206,27.02,73747.07,39.4,-0.1737,0.00019,12.83309]
[1780155718249,27.02,73744.87,39.4,-0.17408,0.00019,12.8507]
[1780155719037,27.02,73739.7,39.4,-0.17507,0.00019,12.89572]
[1780155720449,27.01,73754.64,39.4,-0.17219,0.00019,12.76303]
[1780155725965,27.01,73759.33,39.4,-0.1713,0.00019,12.72187]
[1780155729095,27.01,73770.14,39.4,-0.16928,0.00019,12.62721]
[1780155734103,27.02,73770.69,39.4,-0.16919,0.00019,12.62289]
[1780155739165,27.02,73763.39,39.4,-0.17056,0.00019,12.68742]
[1780155744200,27.02,73764.81,39.4,-0.1703,0.00019,12.67523]
[1780155749235,27.02,73763.09,39.4,-0.17063,0.00019,12.69051]
[1780155754270,27.02,73761.57,39.4,-0.17087,0.00019,12.69903]
[1780155759305,27.02,73757.75,39.4,-0.17159,0.00019,12.73259]
[1780155764340,27.02,73755.53,39.4,-0.17201,0.00019,12.75193]
[1780155769375,27.02,73755.26,39.4,-0.17205,0.00019,12.75416]
[1780155773408,27.02,73755.11,39.4,-0.17208,0.00019,12.75542]
[1780155775693,27.02,73753.88,39.4,-0.17231,0.00019,12.76605]
[1780155781119,27.02,73754.21,39.4,-0.17224,0.00019,12.76292]
[1780155786494,27.02,73757.35,39.4,-0.17165,0.00019,12.73517]
[1780155793268,27.02,73757.19,39.4,-0.17167,0.00019,12.73655]
[1780155793694,27.02,73757.08,39.4,-0.1717,0.00019,12.7375]
[1780155794669,27.02,73757.03,39.4,-0.1717,0.00019,12.73793]
[1780155797946,27.02,73756.51,39.4,-0.1718,0.00019,12.74246]
[1780155797969,27.02,73756.51,39.4,-0.1718,0.00019,12.74246]
[1780155798585,27.02,73763.84,39.4,-0.17042,0.00019,12.67823]
[1780155803622,27.02,73769.37,39.4,-0.1694,0.00019,12.63028]
[1780155811678,27.02,73769.53,39.4,-0.16934,0.00019,12.62491]
[1780155816713,27.02,73766.08,39.4,-0.17,0.00019,12.65561]
[1780155821748,27.02,73762.01,39.4,-0.17076,0.00019,12.69142]
[1780155826783,27.02,73759.88,39.4,-0.17116,0.00019,12.71014]
[1780155831818,27.02,73760.86,39.4,-0.17098,0.00019,12.70158]
[1780155836853,27.02,73763.35,39.4,-0.17052,0.00019,12.67992]
[1780155843268,27.02,73764.6,39.4,-0.17028,0.00019,12.6691]
[1780155848937,27.02,73766.76,39.4,-0.16989,0.00019,12.65072]
[1780155853972,27.02,73766.32,39.4,-0.16998,0.00019,12.65499]
[1780155859007,27.02,73763.76,39.4,-0.17047,0.00019,12.67774]
[1780155864511,27.03,73763.68,39.4,-0.17049,0.00019,12.67863]
[1780155870091,27.03,73764.04,39.4,-0.17043,0.00019,12.67589]
[1780155872635,27.03,73764.05,39.4,-0.17038,0.00019,12.6709]
[1780155878147,27.03,73764.77,39.4,-0.17025,0.00019,12.66508]
[1780155880898,27.03,73764.71,39.4,-0.17027,0.00019,12.66575]
[1780155886203,27.03,73763.83,39.4,-0.17044,0.00019,12.67388]
[1780155891240,27.03,73762.39,39.4,-0.17072,0.00019,12.68676]
[1780155897084,27.03,73763.01,39.4,-0.17061,0.00019,12.68156]
[1780155898560,27.03,73762.92,39.4,-0.17063,0.00019,12.68248]
[1780155900304,27.03,73769.49,39.4,-0.1694,0.00019,12.62506]
[1780155902336,27.03,73771.86,39.4,-0.16896,0.00019,12.60461]
[1780155905698,27.03,73773.87,39.4,-0.1686,0.00019,12.58753]
[1780155908852,27.03,73773.26,39.4,-0.16873,0.00019,12.59362]
[1780155910770,27.03,73773.26,39.4,-0.16873,0.00019,12.59362]
[1780155913499,27.04,73773.18,39.4,-0.16876,0.00019,12.59504]
[1780155918877,27.04,73773.22,39.4,-0.16877,0.00019,12.59571]
[1780155919408,27.04,73773.22,39.4,-0.16877,0.00019,12.59571]
[1780155924471,27.04,73775.44,39.4,-0.16838,0.00019,12.57727]
[1780155927727,27.04,73777.99,39.4,-0.16792,0.00019,12.55531]
[1780155928766,27.04,73788.5,39.4,-0.16598,0.00018,12.46362]
[1780155929270,27.04,73788.5,39.4,-0.16598,0.00018,12.46362]
[1780155930114,27.04,73792.26,39.4,-0.1653,0.00018,12.43099]
[1780155935548,27.05,73794.92,39.4,-0.16481,0.00018,12.4051]
[1780155940583,27.05,73798.6,39.4,-0.16418,0.00018,12.37481]
[1780155945125,27.06,73797.4,39.4,-0.16443,0.00018,12.38705]
[1780155945618,27.06,73802.87,39.4,-0.16344,0.00018,12.33949]
[1780155950155,27.06,73809.08,39.4,-0.16233,0.00018,12.28605]
[1780155950156,27.06,73809.08,39.4,-0.16233,0.00018,12.28605]
[1780155955690,27.07,73813.53,39.4,-0.16157,0.00018,12.24914]
[1780155960725,27.07,73813.16,39.4,-0.16167,0.00018,12.25424]
[1780155967774,27.08,73812.85,39.4,-0.16178,0.00018,12.2595]
[1780155972682,27.08,73813.24,39.4,-0.16174,0.00018,12.25755]
[1780155975108,27.08,73807.64,39.4,-0.16277,0.00018,12.30761]
[1780155977356,27.08,73807.52,39.4,-0.16281,0.00018,12.30927]
[1780155979801,27.09,73801.85,39.4,-0.16385,0.00018,12.3595]
[1780155980485,27.09,73801.26,39.4,-0.16396,0.00018,12.36467]
[1780155982710,27.09,73799.16,39.4,-0.16435,0.00018,12.38352]
[1780155982718,27.09,73799.16,39.4,-0.16435,0.00018,12.38352]
[1780155983520,27.09,73797.91,39.4,-0.16459,0.00018,12.39486]
[1780155983718,27.09,73797.91,39.4,-0.16459,0.00018,12.39486]
[1780155984148,27.09,73797.47,39.4,-0.16467,0.00018,12.39891]
[1780155984249,27.09,73797.96,39.4,-0.16459,0.00018,12.39481]
[1780155985082,27.09,73797.96,39.4,-0.16459,0.00018,12.39481]
[1780155985729,27.09,73797.96,39.4,-0.16459,0.00018,12.39481]
[1780155985822,27.09,73797.96,39.4,-0.1646,0.00018,12.39527]
[1780155988675,27.09,73797.77,39.4,-0.16464,0.00018,12.39713]
[1780155990692,27.09,73797.4,39.4,-0.16471,0.00018,12.40077]
[1780155996981,27.09,73798.56,39.4,-0.16449,0.00018,12.38739]
[1780156002015,27.1,73797.01,39.4,-0.16479,0.00018,12.40211]
[1780156007051,27.1,73797.15,39.4,-0.16479,0.00018,12.40201]
[1780156012086,27.1,73799.74,39.4,-0.16434,0.00018,12.38054]
[1780156017871,27.11,73804.11,39.4,-0.16357,0.00018,12.34335]
[1780156022587,27.11,73804.86,39.4,-0.16347,0.00018,12.3387]
[1780156022592,27.11,73804.86,39.4,-0.16347,0.00018,12.3387]
[1780156022852,27.11,73804.86,39.4,-0.16347,0.00018,12.3387]
[1780156022866,27.11,73804.86,39.4,-0.16348,0.00018,12.33903]
[1780156024813,27.11,73813.71,39.4,-0.16188,0.00018,12.26183]
[1780156030292,27.11,73814.38,39.4,-0.16175,0.00018,12.25596]
[1780156030459,27.11,73814.38,39.4,-0.16175,0.00018,12.25596]
[1780156030461,27.11,73814.38,39.4,-0.16175,0.00018,12.25596]
[1780156030610,27.11,73814.38,39.4,-0.16175,0.00018,12.25596]
[1780156030711,27.11,73814.03,39.4,-0.16184,0.00018,12.26028]
[1780156036254,27.12,73814.4,39.4,-0.16183,0.00018,12.25953]
[1780156040500,27.12,73814.46,39.4,-0.16184,0.00018,12.26021]
[1780156040965,27.12,73814.46,39.4,-0.16185,0.00018,12.2606]
[1780156040974,27.12,73814.46,39.4,-0.16185,0.00018,12.2606]
[1780156042337,27.12,73814.35,39.4,-0.16188,0.00018,12.26195]
[1780156042341,27.12,73814.35,39.4,-0.16188,0.00018,12.26195]
[1780156048196,27.13,73812.28,39.4,-0.16229,0.00018,12.28224]
[1780156053374,27.13,73812.35,39.4,-0.16228,0.00018,12.27875]
[1780156058556,27.14,73815.23,39.4,-0.16178,0.00018,12.255]
[1780156063644,27.14,73817.04,39.4,-0.1615,0.00018,12.24148]
[1780156069488,27.15,73822.37,39.4,-0.16059,0.00018,12.19728]
[1780156074523,27.15,73822.12,39.4,-0.16068,0.00018,12.20158]
[1780156079558,27.16,73822.48,39.4,-0.16066,0.00018,12.2005]
[1780156084637,27.16,73822.34,39.4,-0.16072,0.00018,12.20335]
[1780156085600,27.16,73811.48,39.4,-0.16269,0.00018,12.29906]
[1780156087049,27.16,73809.74,39.4,-0.16301,0.00018,12.31453]
[1780156092649,27.17,73809.69,39.4,-0.16305,0.00018,12.31651]
[1780156093820,27.17,73809.69,39.4,-0.16305,0.00018,12.31651]
[1780156097559,27.17,73809.78,39.4,-0.16305,0.00018,12.31648]
[1780156098673,27.17,73809.18,39.4,-0.16317,0.00018,12.32223]
[1780156099850,27.17,73807.75,39.4,-0.16343,0.00018,12.33497]
[1780156105864,27.17,73807.53,39.4,-0.1635,0.00018,12.33827]
[1780156111783,27.18,73805.17,39.4,-0.16392,0.00018,12.35554]
[1780156123867,27.18,73804.93,39.4,-0.16401,0.00018,12.36018]
[1780156129356,27.19,73807.44,39.4,-0.16357,0.00018,12.33915]
[1780156134412,27.19,73807.23,39.4,-0.16364,0.00018,12.34246]
[1780156139979,27.19,73807.34,39.4,-0.16365,0.00018,12.34298]
[1780156141552,27.19,73807.28,39.4,-0.16367,0.00018,12.34375]
[1780156144227,27.2,73813.62,39.4,-0.16254,0.00018,12.28928]
[1780156150051,27.2,73813.97,39.4,-0.16251,0.00018,12.2881]
[1780156156092,27.2,73813.89,39.4,-0.16256,0.00018,12.29057]
[1780156161128,27.21,73813.72,39.4,-0.16262,0.00018,12.29344]
[1780156168648,27.21,73812.43,39.4,-0.16288,0.00018,12.30574]
[1780156168651,27.21,73812.43,39.4,-0.16288,0.00018,12.30574]
[1780156168655,27.21,73812.43,39.4,-0.16288,0.00018,12.30574]
[1780156168658,27.21,73812.43,39.4,-0.16288,0.00018,12.30574]
[1780156168781,27.21,73812.43,39.4,-0.16288,0.00018,12.30574]
[1780156170875,27.21,73809.81,39.4,-0.16337,0.00018,12.32958]
[1780156176233,27.22,73807.25,39.4,-0.16381,0.00018,12.34829]
[1780156183297,27.22,73807.07,39.4,-0.16387,0.00018,12.35122]
[1780156188332,27.22,73807.57,39.4,-0.1638,0.00018,12.34786]
[1780156193367,27.22,73807.47,39.4,-0.16384,0.00018,12.34972]
[1780156198402,27.23,73808.24,39.4,-0.16373,0.00018,12.34417]
[1780156204444,27.23,73808.56,39.4,-0.16369,0.00018,12.34261]
[1780156210486,27.23,73808.19,39.4,-0.16379,0.00018,12.34709]
[1780156216318,27.23,73808.01,39.4,-0.16382,0.00018,12.34887]
[1780156216486,27.23,73808.01,39.4,-0.16382,0.00018,12.34887]
[1780156216497,27.23,73808.01,39.4,-0.16382,0.00018,12.34887]
[1780156216499,27.23,73808.01,39.4,-0.16382,0.00018,12.34887]
[1780156217537,27.24,73795.32,39.4,-0.16616,0.00018,12.46063]
[1780156218340,27.24,73795.32,39.4,-0.16616,0.00018,12.46063]
[1780156218838,27.24,73792.63,39.4,-0.16666,0.00018,12.48411]
[1780156219258,27.24,73792.63,39.4,-0.16666,0.00018,12.48411]
[1780156219551,27.24,73791.51,39.4,-0.16687,0.00018,12.49415]
[1780156221994,27.24,73791.11,39.4,-0.16694,0.00018,12.49765]
[1780156222070,27.24,73791.07,39.4,-0.16695,0.00018,12.49802]
[1780156224215,27.24,73790.97,39.4,-0.16697,0.00018,12.49916]
[1780156224586,27.24,73791.43,39.4,-0.1669,0.00018,12.49545]
[1780156230147,27.24,73791.88,39.4,-0.16682,0.00018,12.49167]
[1780156231974,27.24,73791.88,39.4,-0.16682,0.00018,12.49171]
[1780156234011,27.24,73791.79,39.4,-0.16679,0.00018,12.48765]
[1780156236377,27.24,73791.45,39.4,-0.16685,0.00018,12.49076]
[1780156238411,27.24,73789.96,39.4,-0.16713,0.00018,12.50383]
[1780156239090,27.24,73789.96,39.4,-0.16713,0.00018,12.50383]
[1780156239114,27.24,73789.73,39.4,-0.16717,0.00018,12.50587]
[1780156239888,27.24,73789.73,39.4,-0.16717,0.00018,12.50587]
[1780156242397,27.24,73789.74,39.4,-0.16717,0.00018,12.50585]
[1780156243766,27.24,73789.7,39.4,-0.16718,0.00018,12.50628]
[1780156249648,27.24,73789.84,39.4,-0.16716,0.00018,12.50523]
[1780156249797,27.24,73789.84,39.4,-0.16716,0.00018,12.50523]
[1780156251655,27.24,73789.88,39.4,-0.16715,0.00018,12.50506]
[1780156251935,27.24,73789.88,39.4,-0.16715,0.00018,12.50506]
[1780156252433,27.24,73789.88,39.4,-0.16715,0.00018,12.50509]
[1780156254041,27.24,73789.88,39.4,-0.16715,0.00018,12.50512]
[1780156254893,27.24,73789.88,39.4,-0.16716,0.00018,12.50516]
[1780156257044,27.24,73789.88,39.4,-0.16716,0.00018,12.50519]
[1780156260197,27.24,73789.9,39.4,-0.16715,0.00018,12.50513]
[1780156262197,27.24,73789.89,39.4,-0.16716,0.00018,12.50524]
[1780156269901,27.24,73790.22,39.4,-0.1671,0.00018,12.50243]
[1780156275211,27.24,73790.19,39.4,-0.1671,0.00018,12.50272]
[1780156276114,27.24,73790.19,39.4,-0.1671,0.00018,12.50272]
[1780156276214,27.24,73790.12,39.4,-0.16712,0.00018,12.50339]
[1780156283999,27.24,73790.66,39.4,-0.16699,0.00018,12.49715]
[1780156292055,27.23,73790.51,39.4,-0.16693,0.00018,12.49201]
[1780156298097,27.23,73790.4,39.4,-0.16693,0.00018,12.49191]
[1780156305149,27.23,73790.47,39.4,-0.16689,0.00018,12.49005]
[1780156310154,27.23,73790.36,39.4,-0.16691,0.00018,12.49065]
[1780156315219,27.23,73801.41,39.4,-0.16486,0.00018,12.39345]
[1780156320254,27.22,73800.91,39.4,-0.16495,0.00018,12.3975]
[1780156325636,27.22,73800.83,39.4,-0.16496,0.00018,12.39798]
[1780156325734,27.22,73800.86,39.4,-0.16495,0.00018,12.3975]
[1780156327689,27.22,73800.77,39.4,-0.16497,0.00018,12.39829]
[1780156327790,27.22,73800.79,39.4,-0.16497,0.00018,12.39841]
[1780156329757,27.22,73800.79,39.4,-0.16497,0.00018,12.39841]
[1780156329856,27.22,73800.79,39.4,-0.16497,0.00018,12.3985]
[1780156331397,27.22,73800.43,39.4,-0.16504,0.00018,12.40164]
[1780156331998,27.23,73799.49,39.4,-0.16521,0.00018,12.4101]
[1780156332821,27.23,73811.83,39.4,-0.16297,0.00018,12.30266]
[1780156334555,27.23,73822.54,39.4,-0.16105,0.00018,12.2097]
[1780156335377,27.23,73822.54,39.4,-0.16105,0.00018,12.2097]
[1780156338019,27.23,73823.88,39.4,-0.16081,0.00018,12.19827]
[1780156338070,27.23,73823.93,39.4,-0.16081,0.00018,12.19832]
[1780156338918,27.23,73823.93,39.4,-0.16081,0.00018,12.19832]
[1780156338930,27.23,73823.93,39.4,-0.16081,0.00018,12.19832]
[1780156338973,27.23,73823.93,39.4,-0.16081,0.00018,12.19832]
[1780156339009,27.23,73823.87,39.4,-0.16083,0.00018,12.19924]
[1780156341302,27.23,73824.09,39.4,-0.1608,0.00018,12.19751]
[1780156346247,27.23,73827.04,39.4,-0.16029,0.00018,12.17285]
[1780156346252,27.23,73827.04,39.4,-0.16029,0.00018,12.17285]
[1780156346733,27.23,73829.95,39.4,-0.15978,0.00018,12.14789]
[1780156351601,27.24,73831.25,39.4,-0.15958,0.00018,12.1384]
[1780156351617,27.24,73831.25,39.4,-0.15958,0.00018,12.1384]
[1780156351655,27.24,73831.25,39.4,-0.15958,0.00018,12.1384]
[1780156352166,27.24,73831.25,39.4,-0.15954,0.00018,12.13389]
[1780156353233,27.24,73837.93,39.4,-0.15836,0.00018,12.076]
[1780156355310,27.24,73848.38,39.4,-0.15652,0.00018,11.98535]
[1780156355592,27.24,73848.38,39.4,-0.15652,0.00018,11.98535]
[1780156356563,27.24,73847.93,39.4,-0.15661,0.00018,11.98984]
[1780156356662,27.24,73846.69,39.4,-0.15684,0.00018,12.00121]
[1780156358809,27.24,73843.54,39.4,-0.15741,0.00018,12.02931]
[1780156361536,27.25,73851.89,39.4,-0.15596,0.00018,11.9577]
[1780156363029,27.25,73851.27,39.4,-0.1561,0.00018,11.96448]
[1780156363071,27.25,73851.93,39.4,-0.156,0.00018,11.95941]
[1780156363237,27.25,73851.93,39.4,-0.156,0.00018,11.95941]
[1780156363448,27.25,73851.93,39.4,-0.156,0.00018,11.95941]
[1780156364567,27.25,73855.25,39.4,-0.15541,0.00018,11.93048]
[1780156364727,27.25,73855.25,39.4,-0.15541,0.00018,11.93048]
[1780156370064,27.26,73856.92,39.4,-0.15517,0.00018,11.91823]
[1780156371975,27.26,73851.73,39.4,-0.15611,0.00018,11.96488]
[1780156376814,27.26,73862.24,39.4,-0.15431,0.00017,11.87534]
[1780156384845,27.27,73866.92,39.4,-0.15357,0.00017,11.83853]
[1780156385410,27.28,73866.89,39.4,-0.1536,0.00017,11.83993]
[1780156386431,27.28,73866.89,39.4,-0.15361,0.00017,11.84063]
[1780156391757,27.29,73868.86,39.4,-0.15335,0.00017,11.82765]
[1780156396792,27.29,73862.71,39.4,-0.15449,0.00017,11.88458]
[1780156400913,27.3,73863.01,39.4,-0.15447,0.00017,11.88382]
[1780156400913,27.3,73863.01,39.4,-0.15447,0.00017,11.88382]
[1780156401884,27.3,73861.83,39.4,-0.15469,0.00017,11.8947]
[1780156403427,27.3,73853.86,39.4,-0.15611,0.00018,11.96544]
[1780156406466,27.31,73853.4,39.4,-0.15623,0.00018,11.97137]
[1780156407462,27.31,73853.4,39.4,-0.15623,0.00018,11.97137]
[1780156409416,27.31,73853.4,39.4,-0.15626,0.00018,11.97313]
[1780156416685,27.32,73853.4,39.4,-0.15626,0.00018,11.97056]
[1780156424808,27.33,73853.72,39.4,-0.1563,0.00018,11.97255]
[1780156430024,27.33,73851.93,39.4,-0.15667,0.00018,11.99083]
[1780156432130,27.34,73851.91,39.4,-0.15668,0.00018,11.99145]
[1780156432940,27.34,73851.95,39.4,-0.15668,0.00018,11.99155]
[1780156439087,27.34,73851.74,39.4,-0.15678,0.00018,11.99665]
[1780156439355,27.34,73851.74,39.4,-0.15678,0.00018,11.99665]
[1780156445130,27.35,73853.63,39.4,-0.15652,0.00018,11.98384]
[1780156445748,27.35,73853.63,39.4,-0.15652,0.00018,11.98384]
[1780156447408,27.35,73849.59,39.4,-0.15725,0.00018,12.01995]
[1780156448559,27.35,73849.59,39.4,-0.15725,0.00018,12.01995]
[1780156454809,27.36,73849.57,39.4,-0.15729,0.00018,12.02181]
[1780156460242,27.37,73849.57,39.4,-0.15738,0.00018,12.02622]
[1780156465272,27.38,73849.08,39.4,-0.15754,0.00018,12.03422]
[1780156471198,27.38,73849.36,39.4,-0.15752,0.00018,12.03337]
[1780156477681,27.39,73849.36,39.4,-0.15756,0.00018,12.03257]
[1780156481384,27.4,73858.26,39.4,-0.15605,0.00017,11.95811]
[1780156484821,27.4,73858.35,39.4,-0.15606,0.00017,11.95858]
[1780156490448,27.41,73856.84,39.4,-0.15641,0.00018,11.9759]
[1780156491844,27.41,73856.84,39.4,-0.15641,0.00018,11.9759]
[1780156497497,27.42,73857.87,39.4,-0.15631,0.00017,11.97117]
[1780156499870,27.42,73858.3,39.4,-0.15625,0.00017,11.96805]
[1780156502382,27.42,73858.39,39.4,-0.15625,0.00017,11.96851]
[1780156503639,27.43,73858.39,39.4,-0.15628,0.00017,11.96974]
[1780156504699,27.43,73858.39,39.4,-0.1563,0.00017,11.97097]
[1780156504844,27.43,73858.39,39.4,-0.1563,0.00017,11.97097]
[1780156511026,27.43,73862.44,39.4,-0.15565,0.00017,11.93847]
[1780156516630,27.44,73862.41,39.4,-0.15572,0.00017,11.94241]
[1780156521665,27.45,73861.13,39.4,-0.156,0.00017,11.95609]
[1780156523443,27.45,73861.03,39.4,-0.15603,0.00017,11.95746]
[1780156528714,27.46,73861.36,39.4,-0.15603,0.00017,11.95767]
[1780156533748,27.46,73858.84,39.4,-0.15648,0.00017,11.97755]
[1780156538784,27.47,73858.75,39.4,-0.15655,0.00017,11.98075]
[1780156541022,27.47,73858.7,39.4,-0.15656,0.00017,11.98167]
[1780156544865,27.48,73854.64,39.4,-0.15732,0.00018,12.01913]
[1780156544868,27.48,73854.64,39.4,-0.15732,0.00018,12.01913]
[1780156544869,27.48,73854.64,39.4,-0.15732,0.00018,12.01913]
[1780156545150,27.48,73854.64,39.4,-0.15732,0.00018,12.01913]
[1780156546173,27.48,73842.99,39.4,-0.1594,0.00018,12.12096]
[1780156548615,27.48,73843.83,39.4,-0.15927,0.00018,12.11458]
[1780156548616,27.48,73843.83,39.4,-0.15927,0.00018,12.11458]
[1780156550097,27.48,73848.48,39.4,-0.15845,0.00018,12.07484]
[1780156552882,27.49,73850.4,39.4,-0.15815,0.00018,12.05977]
[1780156552948,27.49,73850.4,39.4,-0.15815,0.00018,12.05977]
[1780156554350,27.49,73850.56,39.4,-0.15813,0.00018,12.0589]
[1780156560213,27.49,73851.0,39.4,-0.15809,0.00018,12.0573]
[1780156568313,27.5,73850.91,39.4,-0.15817,0.00018,12.06094]
[1780156572896,27.5,73851.52,39.4,-0.1581,0.00018,12.05741]
[1780156573408,27.5,73851.52,39.4,-0.1581,0.00018,12.05741]
[1780156573428,27.5,73851.52,39.4,-0.1581,0.00018,12.05776]
[1780156575432,27.5,73851.4,39.4,-0.15813,0.00018,12.05902]
[1780156577364,27.5,73851.4,39.4,-0.15813,0.00018,12.05924]
[1780156579076,27.51,73849.44,39.4,-0.15849,0.00018,12.07681]
[1780156579176,27.51,73849.44,39.4,-0.15849,0.00018,12.077]
[1780156581135,27.51,73849.44,39.4,-0.1585,0.00018,12.07731]
[1780156581233,27.51,73849.39,39.4,-0.15851,0.00018,12.07804]
[1780156587313,27.51,73850.27,39.4,-0.15838,0.00018,12.0714]
[1780156587414,27.51,73849.39,39.4,-0.15854,0.00018,12.07919]
[1780156591437,27.51,73850.09,39.4,-0.15843,0.00018,12.07404]
[1780156591460,27.51,73850.15,39.4,-0.15838,0.00018,12.06884]
[1780156597191,27.52,73843.98,39.4,-0.15949,0.00018,12.12324]
[1780156598551,27.52,73843.24,39.4,-0.15962,0.00018,12.12975]
[1780156599205,27.52,73843.53,39.4,-0.15958,0.00018,12.12763]
[1780156603798,27.52,73843.53,39.4,-0.1596,0.00018,12.12878]
[1780156605436,27.52,73843.53,39.4,-0.15961,0.00018,12.12916]
[1780156605857,27.52,73843.54,39.4,-0.15962,0.00018,12.12984]
[1780156616309,27.52,73843.58,39.4,-0.15964,0.00018,12.13063]
[1780156626108,27.53,73843.58,39.4,-0.15971,0.00018,12.13436]
[1780156635458,27.55,73843.09,39.4,-0.15993,0.00018,12.14477]
[1780156642196,27.55,73843.08,39.4,-0.15995,0.00018,12.14591]
[1780156642269,27.55,73843.08,39.4,-0.15995,0.00018,12.14591]
[1780156642344,27.55,73843.08,39.4,-0.15995,0.00018,12.14591]
[1780156642390,27.55,73843.08,39.4,-0.15995,0.00018,12.14591]
[1780156642422,27.55,73843.08,39.4,-0.15995,0.00018,12.14591]
[1780156642527,27.55,73843.08,39.4,-0.15995,0.00018,12.14591]
[1780156642725,27.55,73843.08,39.4,-0.15998,0.00018,12.1473]
[1780156642736,27.55,73843.08,39.4,-0.15998,0.00018,12.1473]
[1780156642737,27.55,73843.08,39.4,-0.15998,0.00018,12.1473]
[1780156642785,27.55,73843.08,39.4,-0.15998,0.00018,12.1473]
[1780156643064,27.55,73835.65,39.4,-0.1613,0.00018,12.21183]
[1780156643695,27.55,73835.65,39.4,-0.1613,0.00018,12.21183]
[1780156643706,27.55,73835.65,39.4,-0.1613,0.00018,12.21183]
[1780156644280,27.56,73813.44,39.4,-0.16529,0.00018,12.40332]
[1780156647706,27.56,73806.77,39.4,-0.16651,0.00018,12.46119]
[1780156647970,27.56,73806.77,39.4,-0.16651,0.00018,12.46119]
[1780156650507,27.56,73806.77,39.4,-0.16651,0.00018,12.46135]
[1780156651236,27.56,73806.77,39.4,-0.16652,0.00018,12.46167]
[1780156651497,27.56,73806.77,39.4,-0.16652,0.00018,12.46167]
[1780156651314,27.56,73806.77,39.4,-0.16647,0.00018,12.45685]
[1780156651930,27.56,73806.77,39.4,-0.16647,0.00018,12.45685]
[1780156652597,27.56,73806.77,39.4,-0.16647,0.00018,12.45689]
[1780156652599,27.56,73806.77,39.4,-0.16647,0.00018,12.45689]
[1780156655338,27.56,73806.77,39.4,-0.16647,0.00018,12.45689]
[1780156660646,27.56,73806.18,39.4,-0.16659,0.00018,12.46235]
[1780156665681,27.56,73803.81,39.4,-0.16702,0.00018,12.48297]
[1780156671723,27.56,73803.97,39.4,-0.167,0.00018,12.48185]
[1780156676758,27.56,73804.48,39.4,-0.16691,0.00018,12.47774]
[1780156681793,27.56,73805.15,39.4,-0.1668,0.00018,12.47232]
[1780156686828,27.56,73805.29,39.4,-0.16678,0.00018,12.47154]
[1780156691863,27.56,73805.36,39.4,-0.16678,0.00018,12.47141]
[1780156703431,27.56,73805.16,39.4,-0.16682,0.00018,12.47333]
[1780156703444,27.56,73805.16,39.4,-0.16682,0.00018,12.47333]
[1780156708983,27.57,73811.21,39.4,-0.16576,0.00018,12.42337]
[1780156713191,27.57,73811.39,39.4,-0.16569,0.00018,12.41739]
[1780156720061,27.57,73811.08,39.4,-0.16578,0.00018,12.42146]
[1780156726570,27.58,73811.07,39.4,-0.16579,0.00018,12.4222]
[1780156732913,27.58,73818.63,39.4,-0.16446,0.00018,12.35878]
[1780156738267,27.58,73818.03,39.4,-0.16459,0.00018,12.36506]
[1780156748260,27.59,73816.71,39.4,-0.16488,0.00018,12.37857]
[1780156757322,27.59,73818.21,39.4,-0.16464,0.00018,12.36738]
[1780156763364,27.59,73817.44,39.4,-0.1648,0.00018,12.37506]
[1780156771420,27.6,73817.63,39.4,-0.16474,0.00018,12.36979]
[1780156776455,27.6,73817.63,39.4,-0.16476,0.00018,12.37062]
[1780156781493,27.6,73813.83,39.4,-0.16546,0.00018,12.40399]
[1780156783965,27.6,73813.76,39.4,-0.16548,0.00018,12.40482]
[1780156784044,27.6,73813.76,39.4,-0.16548,0.00018,12.40482]
[1780156793578,27.6,73813.61,39.4,-0.16553,0.00018,12.40729]
[1780156797606,27.61,73822.01,39.4,-0.16403,0.00018,12.33557]
[1780156798182,27.61,73822.01,39.4,-0.16403,0.00018,12.33557]
[1780156801067,27.61,73824.24,39.4,-0.16364,0.00018,12.3171]
[1780156805844,27.61,73828.47,39.4,-0.16291,0.00018,12.28177]
[1780156806433,27.61,73828.47,39.4,-0.16291,0.00018,12.28177]
[1780156811814,27.61,73827.21,39.4,-0.16315,0.00018,12.29342]
[1780156811899,27.61,73827.21,39.4,-0.16315,0.00018,12.29342]
[1780156819615,27.61,73825.17,39.4,-0.16352,0.00018,12.31143]
[1780156824798,27.62,73825.34,39.4,-0.16353,0.00018,12.31174]
[1780156830185,27.62,73825.54,39.4,-0.16351,0.00018,12.31069]
[1780156834135,27.62,73825.47,39.4,-0.16348,0.00018,12.30697]
[1780156834136,27.62,73825.47,39.4,-0.16348,0.00018,12.30697]
[1780156838221,27.62,73825.4,39.4,-0.16351,0.00018,12.30807]
[1780156838409,27.62,73825.4,39.4,-0.16351,0.00018,12.30807]
[1780156838411,27.62,73825.4,39.4,-0.16351,0.00018,12.30807]
[1780156839078,27.62,73825.4,39.4,-0.16351,0.00018,12.30824]
[1780156839079,27.62,73825.4,39.4,-0.16351,0.00018,12.30824]
[1780156839268,27.62,73825.4,39.4,-0.16351,0.00018,12.30824]
[1780156839289,27.62,73815.57,39.4,-0.16528,0.00018,12.39294]
[1780156840385,27.62,73815.57,39.4,-0.16528,0.00018,12.39294]
[1780156841573,27.62,73812.91,39.4,-0.16576,0.00018,12.41586]
[1780156841578,27.62,73812.91,39.4,-0.16576,0.00018,12.41586]
[1780156846952,27.62,73811.54,39.4,-0.16602,0.00018,12.42793]
[1780156850764,27.62,73811.29,39.4,-0.16607,0.00018,12.43021]
[1780156850866,27.62,73811.29,39.4,-0.16607,0.00018,12.43025]
[1780156852788,27.62,73811.29,39.4,-0.16607,0.00018,12.43025]
[1780156853433,27.62,73811.29,39.4,-0.16607,0.00018,12.43025]
[1780156853482,27.62,73811.29,39.4,-0.16607,0.00018,12.43025]
[1780156853700,27.62,73811.29,39.4,-0.16607,0.00018,12.43025]
[1780156853519,27.63,73811.29,39.4,-0.16608,0.00018,12.43087]
[1780156853764,27.63,73811.29,39.4,-0.16608,0.00018,12.43087]
[1780156855555,27.63,73807.51,39.4,-0.16676,0.00018,12.46331]
[1780156855624,27.63,73807.29,39.4,-0.16682,0.00018,12.46598]
[1780156858234,27.63,73807.16,39.4,-0.16684,0.00018,12.46709]
[1780156858256,27.63,73807.16,39.4,-0.16684,0.00018,12.46709]
[1780156858320,27.63,73807.16,39.4,-0.16684,0.00018,12.46709]
[1780156858600,27.63,73805.93,39.4,-0.16708,0.00018,12.47846]
[1780156860694,27.63,73803.11,39.4,-0.1676,0.00018,12.50265]
[1780156863091,27.63,73795.49,39.4,-0.16901,0.00018,12.56921]
[1780156864860,27.63,73792.78,39.4,-0.16951,0.00018,12.59267]
[1780156864908,27.63,73792.78,39.4,-0.16951,0.00018,12.59267]
[1780156865089,27.63,73797.59,39.4,-0.16864,0.00018,12.55164]
[1780156870324,27.64,73796.83,39.4,-0.1688,0.00018,12.5593]
[1780156873227,27.64,73795.09,39.4,-0.16913,0.00018,12.57485]
[1780156878473,27.64,73798.24,39.4,-0.16858,0.00018,12.54903]
[1780156880195,27.64,73790.66,39.4,-0.16999,0.00018,12.6147]
[1780156885705,27.64,73789.55,39.4,-0.1702,0.00018,12.62475]
[1780156886359,27.64,73789.67,39.4,-0.17019,0.00018,12.62427]
[1780156892344,27.65,73789.31,39.4,-0.17023,0.00018,12.62339]
[1780156893321,27.65,73788.33,39.4,-0.17041,0.00018,12.63199]
[1780156893322,27.65,73788.33,39.4,-0.17041,0.00018,12.63199]
[1780156900774,27.65,73786.23,39.4,-0.17082,0.00018,12.65082]
[1780156906844,27.65,73787.62,39.4,-0.17059,0.00018,12.6402]
[1780156907402,27.65,73787.62,39.4,-0.17059,0.00018,12.6402]
[1780156907570,27.65,73787.62,39.4,-0.17059,0.00018,12.6402]
[1780156909398,27.65,73795.2,39.4,-0.16921,0.00018,12.5757]
[1780156913229,27.66,73796.58,39.4,-0.16897,0.00018,12.5646]
[1780156913426,27.66,73796.46,39.4,-0.169,0.00018,12.56588]
[1780156915287,27.66,73796.44,39.4,-0.169,0.00018,12.56621]
[1780156915292,27.66,73796.44,39.4,-0.169,0.00018,12.56621]
[1780156915440,27.66,73795.76,39.4,-0.16913,0.00018,12.5722]
[1780156920475,27.66,73795.35,39.4,-0.16923,0.00018,12.57692]
[1780156925522,27.66,73788.17,39.4,-0.17057,0.00018,12.63936]
[1780156931167,27.66,73785.52,39.4,-0.17107,0.00018,12.66288]
[1780156936592,27.67,73785.15,39.4,-0.17115,0.00018,12.66659]
[1780156941767,27.67,73785.27,39.4,-0.17114,0.00018,12.66599]
[1780156946185,27.67,73785.69,39.4,-0.17107,0.00018,12.66289]
[1780156946659,27.67,73784.25,39.4,-0.17134,0.00018,12.67529]
[1780156951694,27.67,73784.92,39.4,-0.17117,0.00018,12.66447]
[1780156956729,27.67,73783.72,39.4,-0.17138,0.00018,12.67461]
[1780156961766,27.67,73784.35,39.4,-0.17126,0.00018,12.66903]
[1780156966801,27.67,73782.35,39.4,-0.17163,0.00018,12.68593]
[1780156967133,27.67,73782.35,39.4,-0.17163,0.00018,12.68593]
[1780156968047,27.67,73782.35,39.4,-0.17163,0.00018,12.68593]
[1780156969124,27.67,73782.35,39.4,-0.17163,0.00018,12.68588]
[1780156969822,27.67,73782.45,39.4,-0.17161,0.00018,12.68494]
[1780156974857,27.66,73782.93,39.4,-0.17149,0.00018,12.67939]
[1780156976889,27.66,73781.8,39.4,-0.17169,0.00018,12.68877]
[1780156982332,27.66,73781.54,39.4,-0.17171,0.00018,12.68948]
[1780156988407,27.65,73782.39,39.4,-0.17151,0.00018,12.68043]
[1780156988484,27.65,73782.39,39.4,-0.17151,0.00018,12.68043]
[1780156994806,27.65,73782.18,39.4,-0.17151,0.00018,12.68046]
[1780157003511,27.64,73782.78,39.4,-0.17135,0.00018,12.67272]
[1780157003537,27.64,73782.78,39.4,-0.17135,0.00018,12.67272]
[1780157003554,27.64,73782.78,39.4,-0.17135,0.00018,12.67272]
[1780157006269,27.64,73783.03,39.4,-0.17128,0.00018,12.66973]
[1780157006275,27.64,73783.03,39.4,-0.17128,0.00018,12.66973]
[1780157006425,27.64,73783.03,39.4,-0.17128,0.00018,12.66973]
[1780157006431,27.64,73783.03,39.4,-0.17128,0.00018,12.66973]
[1780157006720,27.64,73783.03,39.4,-0.17128,0.00018,12.66973]
[1780157007104,27.64,73783.46,39.4,-0.17119,0.00018,12.66549]
[1780157007345,27.64,73791.39,39.4,-0.16973,0.00018,12.5974]
[1780157008270,27.64,73791.39,39.4,-0.16973,0.00018,12.5974]
[1780157008675,27.64,73791.39,39.4,-0.16973,0.00018,12.5974]
[1780157009992,27.64,73794.61,39.4,-0.16913,0.00018,12.56949]
[1780157011110,27.64,73796.12,39.4,-0.16885,0.00018,12.5564]
[1780157013106,27.64,73799.07,39.4,-0.16826,0.00018,12.5259]
[1780157017404,27.64,73804.55,39.4,-0.16725,0.00018,12.47845]
[1780157023362,27.64,73806.16,39.4,-0.16695,0.00018,12.46414]
[1780157029237,27.63,73804.75,39.4,-0.1672,0.00018,12.47601]
[1780157035882,27.63,73804.62,39.4,-0.16722,0.00018,12.47709]
[1780157046818,27.63,73805.04,39.4,-0.16715,0.00018,12.47357]
[1780157046834,27.63,73805.04,39.4,-0.16715,0.00018,12.47357]
[1780157052564,27.63,73799.37,39.4,-0.16818,0.00018,12.52223]
[1780157054741,27.63,73798.77,39.4,-0.16829,0.00018,12.52736]
[1780157058089,27.63,73797.4,39.4,-0.16854,0.00018,12.53906]
[1780157060180,27.63,73796.6,39.4,-0.16869,0.00018,12.54585]
[1780157064076,27.63,73796.82,39.4,-0.16864,0.00018,12.5438]
[1780157065043,27.63,73796.82,39.4,-0.16864,0.00018,12.5438]
[1780157070400,27.63,73795.39,39.4,-0.1689,0.00018,12.55603]
[1780157075563,27.63,73797.34,39.4,-0.16849,0.00018,12.53382]
[1780157077148,27.63,73797.35,39.4,-0.16848,0.00018,12.53367]
[1780157086179,27.63,73797.06,39.4,-0.16852,0.00018,12.53541]
[1780157094696,27.63,73797.52,39.4,-0.16842,0.00018,12.53074]
[1780157100738,27.63,73797.75,39.4,-0.16837,0.00018,12.52843]
[1780157103927,27.63,73799.11,39.4,-0.16812,0.00018,12.51668]
[1780157105791,27.63,73807.04,39.4,-0.16668,0.00018,12.4487]
[1780157112172,27.63,73808.54,39.4,-0.16642,0.00018,12.43637]
[1780157112822,27.63,73808.6,39.4,-0.16641,0.00018,12.43614]
[1780157114142,27.63,73808.61,39.4,-0.16641,0.00018,12.43624]
[1780157114469,27.63,73808.61,39.4,-0.16641,0.00018,12.43624]
[1780157116015,27.63,73808.09,39.4,-0.16652,0.00018,12.44107]
[1780157116850,27.63,73816.8,39.4,-0.16494,0.00018,12.36636]
[1780157118348,27.63,73817.62,39.4,-0.1648,0.00018,12.35945]
[1780157118533,27.63,73817.62,39.4,-0.1648,0.00018,12.35945]
[1780157118864,27.63,73820.31,39.4,-0.16432,0.00018,12.33651]
[1780157119614,27.63,73820.31,39.4,-0.16432,0.00018,12.33651]
[1780157119871,27.63,73820.54,39.4,-0.16428,0.00018,12.33485]
[1780157120406,27.63,73820.54,39.4,-0.16428,0.00018,12.33485]
[1780157123135,27.63,73820.55,39.4,-0.16429,0.00018,12.33523]
[1780157128934,27.64,73820.89,39.4,-0.16424,0.00018,12.3327]
[1780157133601,27.64,73826.43,39.4,-0.1632,0.00018,12.2805]
[1780157133604,27.64,73826.43,39.4,-0.1632,0.00018,12.2805]
[1780157134530,27.64,73826.43,39.4,-0.1632,0.00018,12.28063]
[1780157137434,27.64,73826.43,39.4,-0.16321,0.00018,12.28084]
[1780157143045,27.64,73825.74,39.4,-0.16336,0.00018,12.28833]
[1780157148181,27.64,73826.03,39.4,-0.16333,0.00018,12.28654]
[1780157148183,27.64,73826.03,39.4,-0.16333,0.00018,12.28654]
[1780157148197,27.64,73826.03,39.4,-0.16333,0.00018,12.28654]
[1780157148330,27.64,73826.03,39.4,-0.16333,0.00018,12.28654]
[1780157149240,27.64,73826.03,39.4,-0.16333,0.00018,12.28679]
[1780157151312,27.64,73831.37,39.4,-0.16238,0.00018,12.2412]
[1780157154923,27.64,73833.47,39.4,-0.16201,0.00018,12.22347]
[1780157156955,27.64,73832.06,39.4,-0.16227,0.00018,12.2359]
[1780157157016,27.64,73832.06,39.4,-0.16227,0.00018,12.2359]
[1780157159143,27.65,73829.12,39.4,-0.1628,0.00018,12.2616]
[1780157160389,27.65,73830.06,39.4,-0.16264,0.00018,12.25365]
[1780157160506,27.65,73830.06,39.4,-0.16264,0.00018,12.25365]
[1780157160610,27.65,73830.06,39.4,-0.16264,0.00018,12.25365]
[1780157161619,27.65,73830.24,39.4,-0.16261,0.00018,12.25236]
[1780157161710,27.65,73822.83,39.4,-0.16394,0.00018,12.31621]
[1780157162781,27.65,73822.83,39.4,-0.16394,0.00018,12.31621]
[1780157163678,27.65,73820.49,39.4,-0.16437,0.00018,12.33636]
[1780157169854,27.65,73820.68,39.4,-0.16435,0.00018,12.33568]
[1780157175271,27.65,73815.7,39.4,-0.16526,0.00018,12.37908]
[1780157178608,27.65,73815.25,39.4,-0.16534,0.00018,12.38298]
[1780157180626,27.65,73816.05,39.4,-0.1652,0.00018,12.37615]
[1780157180864,27.65,73816.05,39.4,-0.1652,0.00018,12.37615]
[1780157185893,27.65,73815.49,39.4,-0.16531,0.00018,12.38116]
[1780157186337,27.65,73815.5,39.4,-0.16531,0.00018,12.38118]
[1780157191383,27.65,73811.19,39.4,-0.16604,0.00018,12.41322]
[1780157197085,27.65,73812.36,39.4,-0.16583,0.00018,12.40329]
[1780157199230,27.65,73815.71,39.4,-0.16522,0.00018,12.37453]
[1780157202173,27.65,73824.23,39.4,-0.16369,0.00018,12.30139]
[1780157202850,27.65,73824.23,39.4,-0.16369,0.00018,12.30139]
[1780157204910,27.65,73825.2,39.4,-0.16352,0.00018,12.29325]
[1780157209032,27.65,73825.73,39.4,-0.16343,0.00018,12.28903]
[1780157209574,27.65,73825.66,39.4,-0.16344,0.00018,12.28971]
[1780157216106,27.66,73821.24,39.4,-0.16425,0.00018,12.32807]
[1780157216107,27.66,73821.24,39.4,-0.16425,0.00018,12.32807]
[1780157221595,27.66,73820.45,39.4,-0.16439,0.00018,12.33495]
[1780157223213,27.66,73821.97,39.4,-0.16412,0.00018,12.32193]
[1780157223217,27.66,73821.97,39.4,-0.16412,0.00018,12.32193]
[1780157228644,27.66,73824.66,39.4,-0.16365,0.00018,12.29941]
[1780157233678,27.66,73821.38,39.4,-0.16424,0.00018,12.32786]
[1780157235794,27.66,73821.25,39.4,-0.16427,0.00018,12.32902]
[1780157235811,27.66,73821.25,39.4,-0.16427,0.00018,12.32902]
[1780157241735,27.66,73821.36,39.4,-0.16425,0.00018,12.32853]
[1780157246114,27.66,73821.23,39.4,-0.16428,0.00018,12.32987]
[1780157248177,27.66,73823.19,39.4,-0.16394,0.00018,12.31332]
[1780157252335,27.66,73823.6,39.4,-0.16382,0.00018,12.30519]
[1780157254357,27.66,73823.68,39.4,-0.16381,0.00018,12.30459]
[1780157261875,27.66,73823.24,39.4,-0.16389,0.00018,12.30866]
[1780157262506,27.66,73823.24,39.4,-0.16389,0.00018,12.30866]
[1780157263580,27.66,73823.24,39.4,-0.16389,0.00018,12.30869]
[1780157268924,27.66,73823.01,39.4,-0.16394,0.00018,12.31085]
[1780157274966,27.66,73823.12,39.4,-0.16392,0.00018,12.31006]
[1780157277045,27.66,73823.16,39.4,-0.16392,0.00018,12.30974]
[1780157279656,27.66,73823.32,39.4,-0.16389,0.00018,12.30844]
[1780157282128,27.66,73823.32,39.4,-0.16389,0.00018,12.30846]
[1780157291897,27.66,73823.28,39.4,-0.1639,0.00018,12.30899]
[1780157297120,27.66,73824.08,39.4,-0.16376,0.00018,12.30227]
[1780157302155,27.66,73824.59,39.4,-0.16367,0.00018,12.29805]
[1780157307071,27.66,73825.8,39.4,-0.16346,0.00018,12.28783]
[1780157307075,27.66,73825.8,39.4,-0.16346,0.00018,12.28783]
[1780157307135,27.66,73825.8,39.4,-0.16346,0.00018,12.28783]
[1780157307292,27.66,73825.8,39.4,-0.16346,0.00018,12.28788]
[1780157307398,27.66,73825.8,39.4,-0.16346,0.00018,12.28788]
[1780157308738,27.66,73825.22,39.4,-0.16356,0.00018,12.29285]
[1780157308840,27.66,73815.44,39.4,-0.16532,0.00018,12.37687]
[1780157309645,27.66,73815.44,39.4,-0.16532,0.00018,12.37687]
[1780157310031,27.66,73815.44,39.4,-0.16532,0.00018,12.37687]
[1780157310075,27.66,73815.44,39.4,-0.16532,0.00018,12.37687]
[1780157310151,27.66,73814.61,39.4,-0.16547,0.00018,12.384]
[1780157310521,27.66,73814.61,39.4,-0.16547,0.00018,12.384]
[1780157312045,27.67,73811.37,39.4,-0.16601,0.00018,12.4069]
[1780157312143,27.67,73800.77,39.4,-0.16794,0.00018,12.49772]
[1780157312912,27.67,73800.77,39.4,-0.16794,0.00018,12.49772]
[1780157318871,27.66,73801.82,39.4,-0.16774,0.00018,12.48839]
[1780157323791,27.66,73801.77,39.4,-0.16775,0.00018,12.48866]
[1780157323925,27.66,73801.77,39.4,-0.16775,0.00018,12.48866]
[1780157324346,27.66,73803.51,39.4,-0.16743,0.00018,12.4737]
[1780157324941,27.66,73803.51,39.4,-0.16743,0.00018,12.4737]
[1780157324942,27.66,73803.51,39.4,-0.16743,0.00018,12.4737]
[1780157326474,27.66,73809.7,39.4,-0.1663,0.00018,12.4206]
[1780157328522,27.66,73816.28,39.4,-0.16511,0.00018,12.36419]
[1780157328674,27.66,73816.28,39.4,-0.16511,0.00018,12.36419]
[1780157329218,27.66,73816.28,39.4,-0.16511,0.00018,12.36419]
[1780157334714,27.66,73815.72,39.4,-0.16521,0.00018,12.36902]
[1780157338823,27.66,73816.5,39.4,-0.16507,0.00018,12.36233]
[1780157339679,27.66,73816.5,39.4,-0.16507,0.00018,12.36232]
[1780157346239,27.66,73816.33,39.4,-0.1651,0.00018,12.36374]
[1780157346239,27.66,73816.33,39.4,-0.1651,0.00018,12.36374]
[1780157349129,27.66,73816.28,39.4,-0.16511,0.00018,12.36415]
[1780157353244,27.66,73816.36,39.4,-0.1651,0.00018,12.36342]
[1780157354003,27.66,73815.9,39.4,-0.16518,0.00018,12.36735]
[1780157354417,27.66,73816.94,39.4,-0.16499,0.00018,12.3584]
[1780157357369,27.66,73817.05,39.4,-0.16497,0.00018,12.35743]
[1780157363588,27.66,73816.88,39.4,-0.165,0.00018,12.35883]
[1780157369866,27.66,73818.24,39.4,-0.16475,0.00018,12.34714]
[1780157374867,27.66,73818.55,39.4,-0.16465,0.00018,12.33948]
[1780157380708,27.66,73817.26,39.4,-0.16488,0.00018,12.35053]
[1780157383573,27.66,73817.56,39.4,-0.16483,0.00018,12.34794]
[1780157384461,27.66,73817.56,39.4,-0.16483,0.00018,12.34794]
[1780157390137,27.66,73817.78,39.4,-0.16479,0.00018,12.34602]
[1780157392981,27.66,73825.26,39.4,-0.16345,0.00018,12.28205]
[1780157393679,27.66,73825.26,39.4,-0.16345,0.00018,12.28205]
[1780157395245,27.66,73825.48,39.4,-0.16341,0.00018,12.28024]
[1780157399440,27.67,73825.57,39.4,-0.16341,0.00018,12.28017]
[1780157404880,27.67,73825.54,39.4,-0.16343,0.00018,12.28131]
[1780157410147,27.67,73823.7,39.4,-0.16377,0.00018,12.29768]
[1780157415617,27.67,73825.6,39.4,-0.16345,0.00018,12.28238]
[1780157420993,27.67,73826.09,39.4,-0.16339,0.00018,12.27934]
[1780157423620,27.67,73826.09,39.4,-0.1634,0.00018,12.27974]
[1780157429879,27.68,73831.7,39.4,-0.16241,0.00018,12.23223]
[1780157429881,27.68,73831.7,39.4,-0.16241,0.00018,12.23223]
[1780157430947,27.68,73832.0,39.4,-0.16236,0.00018,12.23011]
[1780157435645,27.68,73832.14,39.4,-0.1623,0.00018,12.22468]
[1780157441134,27.68,73831.14,39.4,-0.1625,0.00018,12.23413]
[1780157443348,27.68,73831.25,39.4,-0.16248,0.00018,12.23346]
[1780157443402,27.68,73831.25,39.4,-0.16248,0.00018,12.23346]
[1780157450707,27.68,73831.52,39.4,-0.16244,0.00018,12.23156]
[1780157451229,27.68,73831.52,39.4,-0.16244,0.00018,12.23156]
[1780157459260,27.69,73831.67,39.4,-0.16245,0.00018,12.23202]
[1780157459844,27.69,73831.67,39.4,-0.16245,0.00018,12.23202]
[1780157462029,27.69,73831.67,39.4,-0.16246,0.00018,12.23214]
[1780157462173,27.69,73831.67,39.4,-0.16246,0.00018,12.23214]
[1780157465107,27.69,73831.62,39.4,-0.16248,0.00018,12.23308]
[1780157472351,27.69,73831.73,39.4,-0.16248,0.00018,12.23311]
[1780157473019,27.69,73831.73,39.4,-0.16248,0.00018,12.23311]
[1780157473021,27.69,73831.73,39.4,-0.16248,0.00018,12.23311]
[1780157473524,27.69,73833.57,39.4,-0.16215,0.00018,12.21746]
[1780157473714,27.69,73833.57,39.4,-0.16215,0.00018,12.21746]
[1780157481852,27.69,73837.45,39.4,-0.16148,0.00018,12.1854]
[1780157487456,27.7,73838.21,39.4,-0.16138,0.00018,12.18025]
[1780157492491,27.7,73838.93,39.4,-0.16122,0.00018,12.17005]
[1780157494770,27.7,73838.93,39.4,-0.16122,0.00018,12.17005]
[1780157498673,27.7,73838.99,39.4,-0.16123,0.00018,12.17034]
[1780157498721,27.7,73838.99,39.4,-0.16123,0.00018,12.17034]
[1780157500658,27.7,73838.95,39.4,-0.16124,0.00018,12.17108]
[1780157503037,27.7,73838.99,39.4,-0.16125,0.00018,12.17133]
[1780157505670,27.71,73839.12,39.4,-0.16123,0.00018,12.17082]
[1780157509553,27.71,73839.31,39.4,-0.16122,0.00018,12.17022]
[1780157511713,27.71,73846.39,39.4,-0.15998,0.00018,12.11004]
[1780157512496,27.71,73847.6,39.4,-0.15977,0.00018,12.09967]
[1780157512616,27.71,73847.6,39.4,-0.15977,0.00018,12.09967]
[1780157512633,27.71,73847.6,39.4,-0.15977,0.00018,12.09967]
[1780157514092,27.71,73849.46,39.4,-0.15944,0.00018,12.08402]
[1780157514122,27.71,73838.79,39.4,-0.16134,0.00018,12.17605]
[1780157519711,27.71,73836.51,39.4,-0.16176,0.00018,12.19645]
[1780157524673,27.71,73842.84,39.4,-0.16066,0.00018,12.14295]
[1780157527713,27.72,73846.69,39.4,-0.15999,0.00018,12.11073]
[1780157533811,27.72,73844.95,39.4,-0.16034,0.00018,12.12782]
[1780157535212,27.72,73844.95,39.4,-0.16034,0.00018,12.12782]
[1780157536193,27.72,73845.77,39.4,-0.1602,0.00018,12.12106]
[1780157539015,27.72,73847.78,39.4,-0.15987,0.00018,12.1047]
[1780157544887,27.73,73849.5,39.4,-0.15961,0.00018,12.09217]
[1780157545928,27.73,73849.5,39.4,-0.15961,0.00018,12.09217]
[1780157547783,27.73,73855.58,39.4,-0.15855,0.00018,12.04066]
[1780157553951,27.74,73862.31,39.4,-0.15737,0.00017,11.98027]
[1780157556603,27.74,73864.71,39.4,-0.15697,0.00017,11.96044]
[1780157558548,27.74,73865.71,39.4,-0.15681,0.00017,11.95264]
[1780157564021,27.75,73869.44,39.4,-0.15621,0.00017,11.92318]
[1780157567854,27.75,73869.39,39.4,-0.15624,0.00017,11.92488]
[1780157574449,27.75,73874.52,39.4,-0.15541,0.00017,11.88381]
[1780157581194,27.76,73872.24,39.4,-0.15587,0.00017,11.90647]
[1780157581305,27.76,73872.24,39.4,-0.15587,0.00017,11.90647]
[1780157587188,27.77,73865.12,39.4,-0.15716,0.00017,11.97024]
[1780157588308,27.77,73865.12,39.4,-0.15716,0.00017,11.97024]
[1780157594236,27.77,73865.28,39.4,-0.15718,0.00017,11.97117]
[1780157596440,27.77,73864.85,39.4,-0.15726,0.00017,11.97518]
[1780157603034,27.78,73864.95,39.4,-0.15729,0.00017,11.97657]
[1780157612363,27.79,73864.92,39.4,-0.15731,0.00017,11.975]
[1780157617398,27.79,73865.13,39.4,-0.1573,0.00017,11.97477]
[1780157623239,27.79,73864.91,39.4,-0.15737,0.00017,11.9779]
[1780157629482,27.8,73864.94,39.4,-0.15741,0.00017,11.98009]
[1780157634517,27.8,73865.22,39.4,-0.15739,0.00017,11.97923]
[1780157639552,27.81,73865.25,39.4,-0.15742,0.00017,11.98048]
[1780157644587,27.81,73865.72,39.4,-0.15736,0.00017,11.97796]
[1780157649622,27.81,73864.86,39.4,-0.15754,0.00017,11.98674]
[1780157650549,27.81,73864.86,39.4,-0.15754,0.00017,11.98674]
[1780157655564,27.82,73864.57,39.4,-0.15763,0.00017,11.99093]
[1780157661707,27.82,73864.94,39.4,-0.1576,0.00017,11.9895]
[1780157670170,27.82,73864.73,39.4,-0.15766,0.00017,11.99243]
[1780157670174,27.82,73864.73,39.4,-0.15766,0.00017,11.99243]
[1780157670214,27.82,73864.73,39.4,-0.15766,0.00017,11.99243]
[1780157670235,27.82,73864.73,39.4,-0.15766,0.00017,11.99243]
[1780157671570,27.83,73859.04,39.4,-0.15868,0.00017,12.0424]
[1780157672368,27.83,73859.04,39.4,-0.15868,0.00017,12.0424]
[1780157680842,27.83,73860.41,39.4,-0.15844,0.00017,12.02811]
[1780157681582,27.83,73860.41,39.4,-0.15844,0.00017,12.02811]
[1780157681727,27.83,73860.41,39.4,-0.15844,0.00017,12.02811]
[1780157686885,27.84,73859.51,39.4,-0.15862,0.00017,12.03717]
[1780157691920,27.84,73859.23,39.4,-0.15869,0.00017,12.04067]
[1780157696955,27.84,73863.46,39.4,-0.15798,0.00017,12.00569]
[1780157701990,27.85,73859.41,39.4,-0.15872,0.00017,12.04184]
[1780157707028,27.85,73859.72,39.4,-0.15868,0.00017,12.04033]
[1780157712063,27.85,73865.15,39.4,-0.15776,0.00017,11.99531]
[1780157716090,27.85,73873.86,39.4,-0.15628,0.00017,11.9223]
[1780157717242,27.85,73873.86,39.4,-0.15628,0.00017,11.9223]
[1780157717311,27.85,73873.86,39.4,-0.15628,0.00017,11.9223]
[1780157720201,27.86,73877.85,39.4,-0.15561,0.00017,11.88953]
[1780157725046,27.86,73880.45,39.4,-0.15521,0.00017,11.86965]
[1780157727561,27.86,73880.07,39.4,-0.15529,0.00017,11.87379]
[1780157733210,27.87,73875.99,39.4,-0.15601,0.00017,11.90648]
[1780157738245,27.88,73874.06,39.4,-0.15638,0.00017,11.92474]
[1780157740641,27.88,73872.99,39.4,-0.15657,0.00017,11.93453]
[1780157743285,27.88,73873.05,39.4,-0.15658,0.00017,11.93467]
[1780157744435,27.88,73872.97,39.4,-0.1566,0.00017,11.93567]
[1780157744596,27.88,73872.97,39.4,-0.1566,0.00017,11.93567]
[1780157745294,27.88,73863.14,39.4,-0.15832,0.00017,12.02001]
[1780157746000,27.88,73863.14,39.4,-0.15832,0.00017,12.02001]
[1780157747987,27.88,73858.91,39.4,-0.15906,0.00017,12.05639]
[1780157753351,27.88,73856.3,39.4,-0.15953,0.00018,12.07946]
[1780157754349,27.88,73856.3,39.4,-0.15953,0.00018,12.07946]
[1780157759393,27.89,73856.76,39.4,-0.15947,0.00018,12.07631]
[1780157763914,27.89,73857.07,39.4,-0.15942,0.00017,12.07407]
[1780157769462,27.89,73856.73,39.4,-0.1595,0.00018,12.07795]
[1780157773919,27.89,73857.21,39.4,-0.15943,0.00017,12.0744]
[1780157774095,27.89,73857.21,39.4,-0.15943,0.00017,12.0744]
[1780157774125,27.89,73857.21,39.4,-0.15943,0.00017,12.0744]
[1780157774315,27.89,73857.21,39.4,-0.15943,0.00017,12.0744]
[1780157774500,27.89,73848.56,39.4,-0.16095,0.00018,12.14816]
[1780157777185,27.89,73845.32,39.4,-0.16152,0.00018,12.17576]
[1780157782395,27.89,73840.03,39.4,-0.16247,0.00018,12.22125]
[1780157784671,27.89,73841.33,39.4,-0.16224,0.00018,12.21034]
[1780157794641,27.89,73842.87,39.4,-0.16194,0.00018,12.1932]
[1780157798978,27.9,73849.79,39.4,-0.16073,0.00018,12.13479]
[1780157798979,27.9,73849.79,39.4,-0.16073,0.00018,12.13479]
[1780157799673,27.9,73849.79,39.4,-0.16073,0.00018,12.13479]
[1780157801733,27.9,73851.47,39.4,-0.16044,0.00018,12.12107]
[1780157806573,27.9,73851.8,39.4,-0.1604,0.00018,12.11886]
[1780157807912,27.9,73850.74,39.4,-0.1606,0.00018,12.12847]
[1780157807913,27.9,73850.74,39.4,-0.1606,0.00018,12.12847]
[1780157811196,27.9,73845.03,39.4,-0.16161,0.00018,12.17729]
[1780157816465,27.9,73844.01,39.4,-0.1618,0.00018,12.18657]
[1780157816767,27.9,73844.02,39.4,-0.1618,0.00018,12.18671]
[1780157818218,27.9,73843.88,39.4,-0.16183,0.00018,12.1879]
[1780157823844,27.9,73848.43,39.4,-0.16104,0.00018,12.15005]
[1780157829284,27.9,73848.64,39.4,-0.16101,0.00018,12.14858]
[1780157836935,27.91,73848.01,39.4,-0.16116,0.00018,12.15565]
[1780157842977,27.91,73847.93,39.4,-0.16119,0.00018,12.15719]
[1780157848015,27.91,73847.66,39.4,-0.16125,0.00018,12.1602]
[1780157854057,27.91,73847.63,39.4,-0.16122,0.00018,12.1563]
[1780157857758,27.92,73847.51,39.4,-0.16125,0.00018,12.15761]
[1780157868236,27.92,73847.53,39.4,-0.16127,0.00018,12.15885]
[1780157873504,27.92,73847.53,39.4,-0.16128,0.00018,12.15927]
[1780157874578,27.92,73847.59,39.4,-0.16129,0.00018,12.15946]
[1780157874754,27.92,73847.59,39.4,-0.16129,0.00018,12.15946]
[1780157877720,27.92,73847.48,39.4,-0.16131,0.00018,12.16081]
[1780157883749,27.92,73847.48,39.4,-0.16132,0.00018,12.16123]
[1780157885217,27.93,73847.28,39.4,-0.16137,0.00018,12.16361]
[1780157887082,27.93,73847.28,39.4,-0.16137,0.00018,12.16374]
[1780157887323,27.93,73847.28,39.4,-0.16137,0.00018,12.16374]
[1780157889753,27.93,73847.28,39.4,-0.16138,0.00018,12.164]
[1780157889766,27.93,73847.28,39.4,-0.16138,0.00018,12.164]
[1780157891807,27.93,73847.44,39.4,-0.16136,0.00018,12.16316]
[1780157892323,27.93,73847.44,39.4,-0.16136,0.00018,12.16316]
[1780157893651,27.93,73847.05,39.4,-0.16143,0.00018,12.16662]
[1780157894352,27.93,73847.05,39.4,-0.16144,0.00018,12.16676]
[1780157898019,27.93,73847.05,39.4,-0.16145,0.00018,12.16733]
[1780157898712,27.93,73847.05,39.4,-0.16145,0.00018,12.16733]
[1780157901103,27.93,73847.1,39.4,-0.16145,0.00018,12.16734]
[1780157903183,27.93,73847.1,39.4,-0.16145,0.00018,12.16748]
[1780157910266,27.93,73847.1,39.4,-0.16146,0.00018,12.16804]
[1780157915394,27.94,73847.1,39.4,-0.16144,0.00018,12.1643]
[1780157915399,27.94,73847.1,39.4,-0.16144,0.00018,12.1643]
[1780157916409,27.94,73847.1,39.4,-0.16144,0.00018,12.16444]
[1780157920978,27.94,73843.45,39.4,-0.1621,0.00018,12.19612]
[1780157926033,27.94,73837.2,39.4,-0.16321,0.00018,12.2496]
[1780157928021,27.94,73833.8,39.4,-0.16382,0.00018,12.27852]
[1780157933611,27.94,73834.29,39.4,-0.16373,0.00018,12.27431]
[1780157933840,27.94,73834.29,39.4,-0.16373,0.00018,12.27431]
[1780157938288,27.94,73831.12,39.4,-0.1643,0.00018,12.30121]
[1780157939344,27.94,73830.65,39.4,-0.16438,0.00018,12.30516]
[1780157939803,27.94,73830.65,39.4,-0.16438,0.00018,12.30516]
[1780157939803,27.94,73830.65,39.4,-0.16438,0.00018,12.30516]
[1780157939810,27.94,73830.65,39.4,-0.16438,0.00018,12.30516]
[1780157939878,27.94,73830.0,39.4,-0.16449,0.00018,12.31064]
[1780157943651,27.94,73819.29,39.4,-0.16641,0.00018,12.40156]
[1780157943681,27.94,73819.26,39.4,-0.16642,0.00018,12.40175]
[1780157944019,27.94,73819.26,39.4,-0.16642,0.00018,12.40175]
[1780157944688,27.94,73815.93,39.4,-0.16702,0.00018,12.43032]
[1780157948042,27.94,73810.9,39.4,-0.16795,0.00018,12.4737]
[1780157948716,27.94,73810.87,39.4,-0.16795,0.00018,12.47408]
[1780157950095,27.94,73811.26,39.4,-0.16789,0.00018,12.47089]
[1780157950150,27.94,73811.26,39.4,-0.16789,0.00018,12.47089]
[1780157950729,27.94,73811.19,39.4,-0.1679,0.00018,12.47162]
[1780157953568,27.94,73811.19,39.4,-0.16791,0.00018,12.47209]
[1780157953668,27.94,73811.19,39.4,-0.16792,0.00018,12.47232]
[1780157953882,27.94,73811.19,39.4,-0.16792,0.00018,12.47232]
[1780157954550,27.94,73811.19,39.4,-0.16792,0.00018,12.47255]
[1780157955029,27.94,73811.19,39.4,-0.16792,0.00018,12.47255]
[1780157955765,27.94,73811.52,39.4,-0.16787,0.00018,12.46995]
[1780157956862,27.94,73811.52,39.4,-0.16787,0.00018,12.46995]
[1780157957119,27.94,73811.41,39.4,-0.16789,0.00018,12.47109]
[1780157957779,27.94,73811.34,39.4,-0.1679,0.00018,12.47165]
[1780157959212,27.94,73811.34,39.4,-0.1679,0.00018,12.47165]
[1780157964828,27.94,73810.23,39.4,-0.1681,0.00018,12.48077]
[1780157966579,27.94,73810.45,39.4,-0.16806,0.00018,12.47887]
[1780157966722,27.94,73810.45,39.4,-0.16806,0.00018,12.47887]
[1780157968637,27.94,73810.34,39.4,-0.16807,0.00018,12.47967]
[1780157968643,27.94,73810.34,39.4,-0.16807,0.00018,12.47967]
[1780157968856,27.94,73810.14,39.4,-0.16811,0.00018,12.48127]
[1780157971855,27.94,73810.07,39.4,-0.16812,0.00018,12.48187]
[1780157972431,27.94,73809.48,39.4,-0.16818,0.00018,12.48212]
[1780157973979,27.94,73807.72,39.4,-0.1685,0.00018,12.49704]
[1780157973980,27.94,73807.72,39.4,-0.1685,0.00018,12.49704]
[1780157980996,27.95,73809.92,39.4,-0.16812,0.00018,12.4791]
[1780157981097,27.95,73810.26,39.4,-0.16808,0.00018,12.47749]
[1780157982974,27.95,73810.32,39.4,-0.16808,0.00018,12.47714]
[1780157982982,27.95,73810.32,39.4,-0.16808,0.00018,12.47714]
[1780157983005,27.95,73810.32,39.4,-0.16808,0.00018,12.47714]
[1780157983064,27.95,73810.32,39.4,-0.16808,0.00018,12.47714]
[1780157983150,27.95,73812.46,39.4,-0.16769,0.00018,12.45916]
[1780157984393,27.95,73812.46,39.4,-0.16769,0.00018,12.45916]
[1780157984444,27.95,73819.26,39.4,-0.16647,0.00018,12.40165]
[1780157986817,27.95,73819.26,39.4,-0.16647,0.00018,12.40165]
[1780157986853,27.95,73819.26,39.4,-0.16647,0.00018,12.40165]
[1780157986854,27.95,73819.26,39.4,-0.16647,0.00018,12.40165]
[1780157986901,27.95,73819.56,39.4,-0.16642,0.00018,12.39947]
[1780157986918,27.95,73819.56,39.4,-0.16643,0.00018,12.39983]
[1780157992026,27.95,73820.6,39.4,-0.16625,0.00018,12.39142]
[1780157997235,27.95,73821.84,39.4,-0.16603,0.00018,12.38109]
[1780157997238,27.95,73821.84,39.4,-0.16603,0.00018,12.38109]
[1780157997239,27.95,73821.84,39.4,-0.16603,0.00018,12.38109]
[1780157999331,27.95,73822.84,39.4,-0.16586,0.00018,12.37301]
[1780157999392,27.95,73823.06,39.4,-0.16583,0.00018,12.37137]
[1780158000995,27.95,73823.27,39.4,-0.16579,0.00018,12.36959]
[1780158001366,27.95,73823.27,39.4,-0.16579,0.00018,12.36959]
[1780158001728,27.96,73823.24,39.4,-0.1658,0.00018,12.37032]
[1780158002100,27.96,73830.65,39.4,-0.16448,0.00018,12.30746]
[1780158005717,27.96,73831.82,39.4,-0.16428,0.00018,12.29772]
[1780158011165,27.96,73835.22,39.4,-0.1637,0.00018,12.27018]
[1780158016390,27.96,73835.21,39.4,-0.16372,0.00018,12.27122]
[1780158020228,27.96,73843.06,39.4,-0.16234,0.00018,12.20523]
[1780158026270,27.96,73844.96,39.4,-0.16202,0.00018,12.1898]
[1780158032312,27.97,73844.89,39.4,-0.16199,0.00018,12.18609]
[1780158037347,27.97,73845.5,39.4,-0.1619,0.00018,12.18156]
[1780158042382,27.97,73845.53,39.4,-0.1619,0.00018,12.18181]
[1780158043961,27.97,73845.58,39.4,-0.1619,0.00018,12.18149]
[1780158045403,27.97,73845.58,39.4,-0.1619,0.00018,12.18149]
[1780158046872,27.97,73845.58,39.4,-0.1619,0.00018,12.18168]
[1780158052285,27.97,73846.42,39.4,-0.16179,0.00018,12.17634]
[1780158059905,27.98,73847.26,39.4,-0.16167,0.00018,12.17077]
[1780158065547,27.98,73848.45,39.4,-0.16152,0.00018,12.16348]
[1780158072596,27.99,73848.32,39.4,-0.16159,0.00018,12.16682]
[1780158077973,27.99,73845.06,39.4,-0.16219,0.00018,12.19565]
[1780158078789,27.99,73845.06,39.4,-0.16219,0.00018,12.19565]
[1780158081013,28.0,73845.06,39.4,-0.16222,0.00018,12.19699]
[1780158086114,28.0,73848.51,39.4,-0.16164,0.00018,12.16918]
[1780158091126,28.0,73848.24,39.4,-0.1617,0.00018,12.17239]
[1780158091926,28.0,73841.04,39.4,-0.16295,0.00018,12.22956]
[1780158095831,28.01,73827.7,39.4,-0.16536,0.00018,12.34435]
[1780158099670,28.01,73823.45,39.4,-0.16614,0.00018,12.38122]
[1780158102998,28.01,73816.47,39.4,-0.16741,0.00018,12.4411]
[1780158103812,28.01,73815.43,39.4,-0.16761,0.00018,12.45032]
[1780158111008,28.02,73815.32,39.4,-0.16765,0.00018,12.45216]
[1780158111250,28.02,73815.32,39.4,-0.16765,0.00018,12.45216]
[1780158117811,28.02,73815.35,39.4,-0.16766,0.00018,12.45304]
[1780158122946,28.03,73814.15,39.4,-0.16793,0.00018,12.46561]
[1780158125946,28.03,73814.12,39.4,-0.16794,0.00018,12.4661]
[1780158134023,28.03,73806.76,39.4,-0.16931,0.00018,12.53018]
[1780158135510,28.03,73806.76,39.4,-0.16931,0.00018,12.53018]
[1780158140625,28.03,73808.58,39.4,-0.169,0.00018,12.51563]
[1780158147866,28.04,73809.04,39.4,-0.16894,0.00018,12.51271]
[1780158147868,28.04,73809.04,39.4,-0.16894,0.00018,12.51271]
[1780158151989,28.04,73809.22,39.4,-0.16893,0.00018,12.51236]
[1780158157186,28.04,73808.71,39.4,-0.169,0.00018,12.51308]
[1780158160227,28.04,73808.86,39.4,-0.16898,0.00018,12.51221]
[1780158163746,28.04,73809.36,39.4,-0.1689,0.00018,12.5086]
[1780158164747,28.05,73809.36,39.4,-0.16891,0.00018,12.50901]
[1780158172291,28.05,73809.36,39.4,-0.16895,0.00018,12.51063]
[1780158177971,28.05,73809.36,39.4,-0.16896,0.00018,12.51126]
[1780158183022,28.05,73809.36,39.4,-0.16899,0.00018,12.51269]
[1780158187007,28.06,73809.33,39.4,-0.16901,0.00018,12.51355]
[1780158195475,28.06,73809.19,39.4,-0.16908,0.00018,12.51671]
[1780158199368,28.06,73809.37,39.4,-0.16906,0.00018,12.51597]
[1780158203491,28.06,73807.98,39.4,-0.16932,0.00018,12.52808]
[1780158205164,28.07,73808.09,39.4,-0.16931,0.00018,12.52787]
[1780158205546,28.07,73808.09,39.4,-0.16931,0.00018,12.52787]
[1780158209079,28.07,73808.57,39.4,-0.16924,0.00018,12.52437]
[1780158209687,28.07,73808.74,39.4,-0.16921,0.00018,12.52312]
[1780158215615,28.07,73808.84,39.4,-0.16917,0.00018,12.51861]
[1780158220650,28.07,73808.98,39.4,-0.16917,0.00018,12.5184]
[1780158224131,28.07,73815.44,39.4,-0.16801,0.00018,12.46456]
[1780158228390,28.08,73817.09,39.4,-0.16773,0.00018,12.45148]
[1780158231482,28.08,73821.6,39.4,-0.16695,0.00018,12.41456]
[1780158236762,28.08,73818.05,39.4,-0.16762,0.00018,12.4464]
[1780158241797,28.09,73817.12,39.4,-0.16782,0.00018,12.45554]
[1780158246878,28.09,73817.67,39.4,-0.16774,0.00018,12.4519]
[1780158251909,28.09,73815.26,39.4,-0.1682,0.00018,12.47341]
[1780158257809,28.1,73816.02,39.4,-0.16809,0.00018,12.46839]
[1780158262945,28.1,73817.7,39.4,-0.16782,0.00018,12.45567]
[1780158269902,28.1,73818.46,39.4,-0.1677,0.00018,12.45]
[1780158269902,28.1,73818.46,39.4,-0.1677,0.00018,12.45]
[1780158272244,28.11,73810.72,39.4,-0.16908,0.00018,12.51173]
[1780158277487,28.11,73810.88,39.4,-0.16907,0.00018,12.51161]
[1780158278419,28.11,73810.72,39.4,-0.16911,0.00018,12.51322]
[1780158281133,28.11,73811.14,39.4,-0.16904,0.00018,12.51013]
[1780158286577,28.11,73811.1,39.4,-0.16907,0.00018,12.5117]
[1780158296181,28.12,73811.24,39.4,-0.16909,0.00018,12.51253]
[1780158301216,28.12,73811.39,39.4,-0.16908,0.00018,12.51224]
[1780158306245,28.12,73811.13,39.4,-0.16915,0.00018,12.51536]
[1780158311966,28.13,73811.08,39.4,-0.16918,0.00018,12.51653]
[1780158318335,28.13,73810.6,39.4,-0.16929,0.00018,12.52204]
[1780158319757,28.13,73810.6,39.4,-0.16929,0.00018,12.52204]
[1780158319758,28.13,73810.6,39.4,-0.16929,0.00018,12.52204]
[1780158319855,28.13,73810.6,39.4,-0.16929,0.00018,12.52204]
[1780158322221,28.13,73805.08,39.4,-0.1703,0.00018,12.56884]
[1780158322748,28.13,73801.59,39.4,-0.17094,0.00018,12.59831]
[1780158324875,28.13,73801.29,39.4,-0.171,0.00018,12.60098]
[1780158325532,28.13,73801.54,39.4,-0.17095,0.00018,12.59902]
[1780158327422,28.13,73801.56,39.4,-0.17095,0.00018,12.59901]
[1780158327569,28.13,73801.56,39.4,-0.17095,0.00018,12.59901]
[1780158335895,28.13,73801.56,39.4,-0.17091,0.00018,12.5944]
[1780158341497,28.13,73801.73,39.4,-0.1709,0.00018,12.59388]
[1780158345655,28.13,73801.75,39.4,-0.1709,0.00018,12.59394]
[1780158351569,28.14,73808.48,39.4,-0.1697,0.00018,12.53839]
[1780158356604,28.14,73808.85,39.4,-0.16966,0.00018,12.53626]
[1780158362137,28.14,73808.9,39.4,-0.16966,0.00018,12.53661]
[1780158366913,28.14,73810.21,39.4,-0.16945,0.00018,12.52676]
[1780158367061,28.14,73810.21,39.4,-0.16945,0.00018,12.52676]
[1780158368046,28.15,73810.21,39.4,-0.16945,0.00018,12.52696]
[1780158374684,28.15,73811.17,39.4,-0.16929,0.00018,12.51947]
[1780158383794,28.15,73811.13,39.4,-0.16935,0.00018,12.52231]
[1780158391850,28.16,73811.16,39.4,-0.16933,0.00018,12.51843]
[1780158397895,28.16,73811.15,39.4,-0.16935,0.00018,12.51954]
[1780158403255,28.16,73810.43,39.4,-0.16949,0.00018,12.52624]
[1780158409976,28.16,73810.54,39.4,-0.1695,0.00018,12.52656]
[1780158411301,28.16,73810.54,39.4,-0.1695,0.00018,12.52656]
[1780158411311,28.16,73810.54,39.4,-0.1695,0.00018,12.52656]
[1780158418065,28.17,73810.49,39.4,-0.16952,0.00018,12.52756]
[1780158423938,28.17,73816.56,39.4,-0.16845,0.00018,12.47784]
[1780158424292,28.17,73816.56,39.4,-0.16845,0.00018,12.47784]
[1780158432181,28.17,73821.85,39.4,-0.16754,0.00018,12.43519]
[1780158438017,28.18,73821.98,39.4,-0.16755,0.00018,12.43555]
[1780158438077,28.18,73821.98,39.4,-0.16755,0.00018,12.43555]
[1780158438357,28.18,73816.13,39.4,-0.1686,0.00018,12.48497]
[1780158440417,28.18,73811.31,39.4,-0.16948,0.00018,12.52577]
[1780158440534,28.18,73811.31,39.4,-0.16948,0.00018,12.52577]
[1780158442476,28.18,73810.41,39.4,-0.16965,0.00018,12.53356]
[1780158446224,28.18,73810.24,39.4,-0.16969,0.00018,12.53532]
[1780158446247,28.18,73810.24,39.4,-0.16969,0.00018,12.53532]
[1780158448740,28.18,73809.84,39.4,-0.16977,0.00018,12.539]
[1780158449076,28.18,73809.84,39.4,-0.16977,0.00018,12.539]
[1780158454288,28.18,73810.89,39.4,-0.16954,0.00018,12.52586]
[1780158459323,28.18,73810.5,39.4,-0.16962,0.00018,12.52975]
[1780158464358,28.19,73810.63,39.4,-0.16961,0.00018,12.52926]
[1780158469394,28.19,73809.53,39.4,-0.16982,0.00018,12.53907]
[1780158473073,28.19,73809.72,39.4,-0.16979,0.00018,12.5377]
[1780158475482,28.19,73810.96,39.4,-0.16958,0.00018,12.52763]
[1780158481478,28.19,73811.67,39.4,-0.16947,0.00018,12.52259]
[1780158484502,28.19,73809.97,39.4,-0.16978,0.00018,12.53711]
[1780158484775,28.19,73809.97,39.4,-0.16978,0.00018,12.53711]
[1780158487414,28.19,73810.21,39.4,-0.16974,0.00018,12.53544]
[1780158492971,28.19,73810.4,39.4,-0.16972,0.00018,12.53453]
[1780158503638,28.2,73810.3,39.4,-0.16977,0.00018,12.5366]
[1780158508672,28.2,73810.69,39.4,-0.16971,0.00018,12.53387]
[1780158514271,28.2,73810.62,39.4,-0.16972,0.00018,12.53457]
[1780158519920,28.2,73810.5,39.4,-0.16972,0.00018,12.53157]
[1780158525833,28.2,73810.53,39.4,-0.16972,0.00018,12.53185]
[1780158529013,28.2,73810.72,39.4,-0.1697,0.00018,12.5308]
[1780158533134,28.2,73812.16,39.4,-0.16945,0.00018,12.5192]
[1780158534487,28.21,73812.66,39.4,-0.16937,0.00018,12.51525]
[1780158534509,28.21,73812.66,39.4,-0.16937,0.00018,12.51525]
[1780158534521,28.21,73812.66,39.4,-0.16937,0.00018,12.51525]
[1780158537260,28.21,73806.82,39.4,-0.17043,0.00018,12.56452]
[1780158537945,28.21,73804.98,39.4,-0.17076,0.00018,12.58004]
[1780158541140,28.21,73803.88,39.4,-0.17097,0.00018,12.58944]
[1780158541171,28.21,73803.88,39.4,-0.17097,0.00018,12.58944]
[1780158541382,28.21,73803.88,39.4,-0.17097,0.00018,12.58944]
[1780158543212,28.21,73799.15,39.4,-0.17183,0.00018,12.62919]
[1780158546652,28.21,73800.2,39.4,-0.17164,0.00018,12.62041]
[1780158548359,28.21,73799.67,39.4,-0.17173,0.00018,12.62486]
[1780158548460,28.21,73799.67,39.4,-0.17173,0.00018,12.62486]
[1780158553440,28.21,73799.13,39.4,-0.17185,0.00018,12.63031]
[1780158553987,28.21,73799.16,39.4,-0.17185,0.00018,12.63029]
[1780158556608,28.21,73798.89,39.4,-0.1719,0.00018,12.63255]
[1780158556724,28.21,73798.89,39.4,-0.1719,0.00018,12.63255]
[1780158561370,28.21,73799.01,39.4,-0.17188,0.00018,12.63172]
[1780158561727,28.21,73798.6,39.4,-0.17196,0.00018,12.63523]
[1780158563890,28.21,73799.27,39.4,-0.17184,0.00018,12.62973]
[1780158566722,28.21,73799.11,39.4,-0.17187,0.00018,12.63121]
[1780158568724,28.21,73802.0,39.4,-0.17135,0.00018,12.60718]
[1780158573504,28.21,73804.1,39.4,-0.17093,0.00018,12.58496]
[1780158573650,28.21,73804.1,39.4,-0.17093,0.00018,12.58496]
[1780158579163,28.22,73810.47,39.4,-0.1698,0.00018,12.5327]
[1780158584200,28.22,73809.29,39.4,-0.17003,0.00018,12.54353]
[1780158589235,28.22,73808.09,39.4,-0.17026,0.00018,12.55438]
[1780158591876,28.22,73808.59,39.4,-0.17018,0.00018,12.5505]
[1780158597291,28.22,73809.79,39.4,-0.16998,0.00018,12.54136]
[1780158597602,28.22,73809.79,39.4,-0.16998,0.00018,12.54136]
[1780158597603,28.22,73809.79,39.4,-0.16998,0.00018,12.54136]
[1780158603332,28.23,73810.47,39.4,-0.16988,0.00018,12.53669]
[1780158608368,28.23,73811.17,39.4,-0.16977,0.00018,12.53172]
[1780158612361,28.23,73811.29,39.4,-0.16976,0.00018,12.5311]
[1780158612416,28.23,73811.29,39.4,-0.16976,0.00018,12.5311]
[1780158614412,28.23,73802.9,39.4,-0.1713,0.00018,12.60216]
[1780158616672,28.23,73803.01,39.4,-0.17128,0.00018,12.60151]
[1780158619530,28.23,73803.03,39.4,-0.17128,0.00018,12.60148]
[1780158620369,28.23,73803.12,39.4,-0.17127,0.00018,12.60099]
[1780158622399,28.23,73802.87,39.4,-0.17132,0.00018,12.60334]
[1780158627545,28.23,73801.43,39.4,-0.1716,0.00018,12.61608]
[1780158635601,28.24,73802.64,39.4,-0.17135,0.00018,12.60176]
[1780158644667,28.24,73803.62,39.4,-0.17119,0.00018,12.59468]
[1780158648888,28.24,73803.62,39.4,-0.17119,0.00018,12.59468]
[1780158649121,28.24,73803.62,39.4,-0.17119,0.00018,12.59468]
[1780158649228,28.24,73803.62,39.4,-0.17119,0.00018,12.59468]
[1780158653599,28.24,73803.64,39.4,-0.17121,0.00018,12.59572]
[1780158658036,28.24,73807.58,39.4,-0.17051,0.00018,12.56335]
[1780158664807,28.25,73815.8,39.4,-0.16906,0.00018,12.49625]
[1780158671856,28.25,73816.73,39.4,-0.16894,0.00018,12.49028]
[1780158679912,28.26,73815.02,39.4,-0.16929,0.00018,12.50656]
[1780158684272,28.26,73815.37,39.4,-0.16923,0.00018,12.50386]
[1780158689984,28.26,73813.73,39.4,-0.16957,0.00018,12.51969]
[1780158691884,28.26,73813.42,39.4,-0.16962,0.00018,12.52229]
[1780158695033,28.27,73809.83,39.4,-0.17024,0.00018,12.54803]
[1780158695108,28.27,73809.83,39.4,-0.17024,0.00018,12.54803]
[1780158697510,28.27,73810.62,39.4,-0.1701,0.00018,12.54172]
[1780158703075,28.27,73811.09,39.4,-0.17004,0.00018,12.53888]
[1780158709117,28.27,73811.16,39.4,-0.17004,0.00018,12.53924]
[1780158711330,28.27,73811.16,39.4,-0.17004,0.00018,12.53924]
[1780158711357,28.27,73811.16,39.4,-0.17004,0.00018,12.53924]
[1780158720194,28.28,73810.84,39.4,-0.17014,0.00018,12.54358]
[1780158723498,28.28,73811.25,39.4,-0.17007,0.00018,12.54044]
[1780158725278,28.28,73811.25,39.4,-0.17008,0.00018,12.54074]
[1780158725279,28.28,73811.25,39.4,-0.17008,0.00018,12.54074]
[1780158725545,28.28,73811.25,39.4,-0.17008,0.00018,12.54074]
[1780158729957,28.28,73811.25,39.4,-0.17008,0.00018,12.54089]
[1780158733893,28.28,73808.1,39.4,-0.17067,0.00018,12.56835]
[1780158738323,28.28,73817.44,39.4,-0.169,0.00018,12.49079]
[1780158743358,28.29,73817.17,39.4,-0.16907,0.00018,12.49415]
[1780158751249,28.29,73817.02,39.4,-0.16912,0.00018,12.49623]
[1780158751451,28.29,73817.02,39.4,-0.16912,0.00018,12.49623]
[1780158753789,28.29,73823.99,39.4,-0.16784,0.00018,12.434]
[1780158754307,28.29,73823.99,39.4,-0.16784,0.00018,12.434]
[1780158759471,28.29,73824.59,39.4,-0.16775,0.00018,12.43001]
[1780158766958,28.29,73824.33,39.4,-0.16781,0.00018,12.43288]
[1780158768196,28.3,73824.4,39.4,-0.16782,0.00018,12.433]
[1780158768446,28.3,73824.4,39.4,-0.16782,0.00018,12.433]
[1780158768735,28.3,73829.58,39.4,-0.16689,0.00018,12.3898]
[1780158771011,28.3,73837.65,39.4,-0.16547,0.00018,12.32273]
[1780158778490,28.3,73834.89,39.4,-0.16601,0.00018,12.34809]
[1780158783639,28.31,73831.39,39.4,-0.16666,0.00018,12.37892]
[1780158788674,28.31,73830.05,39.4,-0.16692,0.00018,12.39134]
[1780158793709,28.31,73829.54,39.4,-0.16704,0.00018,12.39675]
[1780158798744,28.32,73829.25,39.4,-0.16711,0.00018,12.40032]
[1780158800723,28.32,73829.25,39.4,-0.16711,0.00018,12.40032]
[1780158806213,28.32,73829.67,39.4,-0.16707,0.00018,12.39821]
[1780158811250,28.32,73829.28,39.4,-0.16716,0.00018,12.40242]
[1780158817877,28.33,73828.78,39.4,-0.16724,0.00018,12.40368]
[1780158822912,28.33,73828.81,39.4,-0.16726,0.00018,12.4046]
[1780158825636,28.33,73828.52,39.4,-0.16732,0.00018,12.40726]
[1780158825639,28.33,73828.52,39.4,-0.16732,0.00018,12.40726]
[1780158827484,28.33,73823.33,39.4,-0.16825,0.00018,12.4511]
[1780158834996,28.34,73820.43,39.4,-0.16881,0.00018,12.47706]
[1780158840031,28.34,73820.58,39.4,-0.1688,0.00018,12.47675]
[1780158841181,28.34,73820.58,39.4,-0.1688,0.00018,12.47675]
[1780158841453,28.34,73820.58,39.4,-0.1688,0.00018,12.47675]
[1780158842032,28.34,73820.7,39.4,-0.16879,0.00018,12.47613]
[1780158842420,28.34,73833.22,39.4,-0.16656,0.00018,12.37163]
[1780158844080,28.34,73838.52,39.4,-0.16562,0.00018,12.32731]
[1780158847645,28.34,73838.62,39.4,-0.16562,0.00018,12.32747]
[1780158848927,28.34,73839.32,39.4,-0.16552,0.00018,12.32265]
[1780158849107,28.34,73839.32,39.4,-0.16552,0.00018,12.32265]
[1780158849524,28.34,73839.32,39.4,-0.16552,0.00018,12.32265]
[1780158849583,28.35,73847.6,39.4,-0.16406,0.00018,12.25373]
[1780158850365,28.35,73847.6,39.4,-0.16406,0.00018,12.25373]
[1780158850406,28.35,73847.6,39.4,-0.16406,0.00018,12.25373]
[1780158850446,28.35,73856.48,39.4,-0.16251,0.00017,12.1797]
[1780158852744,28.35,73857.62,39.4,-0.16231,0.00017,12.17015]
[1780158852751,28.35,73857.62,39.4,-0.16231,0.00017,12.17015]
[1780158852755,28.35,73857.62,39.4,-0.16231,0.00017,12.17015]
[1780158853229,28.35,73861.57,39.4,-0.16162,0.00017,12.13724]
[1780158853625,28.35,73861.57,39.4,-0.16162,0.00017,12.13724]
[1780158853709,28.35,73863.26,39.4,-0.16133,0.00017,12.12342]
[1780158854467,28.35,73863.26,39.4,-0.16133,0.00017,12.12342]
[1780158860174,28.35,73864.13,39.4,-0.16121,0.00017,12.11728]
[1780158863059,28.35,73864.28,39.4,-0.16119,0.00017,12.11659]
[1780158866349,28.35,73864.22,39.4,-0.16121,0.00017,12.11765]
[1780158866403,28.35,73864.22,39.4,-0.16121,0.00017,12.11765]
[1780158866610,28.35,73864.22,39.4,-0.16121,0.00017,12.11765]
[1780158866642,28.35,73864.22,39.4,-0.16121,0.00017,12.11765]
[1780158866652,28.35,73859.92,39.4,-0.16197,0.00017,12.15382]
[1780158867571,28.35,73846.81,39.4,-0.16428,0.00018,12.26404]
[1780158869067,28.36,73842.74,39.4,-0.165,0.00018,12.29847]
[1780158869311,28.36,73842.74,39.4,-0.165,0.00018,12.29847]
[1780158869320,28.36,73843.14,39.4,-0.16494,0.00018,12.29547]
[1780158871470,28.36,73844.89,39.4,-0.16463,0.00018,12.28094]
[1780158873706,28.36,73848.47,39.4,-0.16396,0.00018,12.24624]
[1780158874274,28.36,73848.99,39.4,-0.16388,0.00018,12.24248]
[1780158880316,28.37,73850.58,39.4,-0.16365,0.00018,12.23174]
[1780158881041,28.37,73850.58,39.4,-0.16365,0.00018,12.23174]
[1780158881323,28.37,73850.73,39.4,-0.16363,0.00018,12.23091]
[1780158884646,28.37,73850.26,39.4,-0.16372,0.00018,12.23519]
[1780158884748,28.37,73850.76,39.4,-0.16364,0.00018,12.23118]
[1780158887000,28.37,73848.59,39.4,-0.16404,0.00018,12.25014]
[1780158887365,28.37,73848.82,39.4,-0.164,0.00018,12.24836]
[1780158893407,28.37,73848.64,39.4,-0.16405,0.00018,12.25075]
[1780158898441,28.37,73848.93,39.4,-0.16401,0.00018,12.24903]
[1780158903477,28.38,73847.69,39.4,-0.16424,0.00018,12.26008]
[1780158908512,28.38,73848.4,39.4,-0.16413,0.00018,12.25478]
[1780158913943,28.38,73848.26,39.4,-0.16416,0.00018,12.25621]
[1780158918283,28.38,73850.97,39.4,-0.16371,0.00018,12.23451]
[1780158918290,28.38,73850.97,39.4,-0.16371,0.00018,12.23451]
[1780158918313,28.38,73850.97,39.4,-0.16371,0.00018,12.23451]
[1780158920080,28.38,73858.79,39.4,-0.16234,0.00017,12.1695]
[1780158920323,28.38,73858.79,39.4,-0.16234,0.00017,12.1695]
[1780158922892,28.38,73862.76,39.4,-0.16166,0.00017,12.13682]
[1780158922974,28.38,73862.76,39.4,-0.16166,0.00017,12.13682]
[1780158923625,28.38,73870.23,39.4,-0.16037,0.00017,12.0749]
[1780158930674,28.39,73874.68,39.4,-0.15965,0.00017,12.04015]
[1780158935709,28.39,73876.65,39.4,-0.1593,0.00017,12.02057]
[1780158940744,28.4,73877.42,39.4,-0.15921,0.00017,12.01614]
[1780158945779,28.4,73878.64,39.4,-0.15904,0.00017,12.008]
[1780158951821,28.41,73878.4,39.4,-0.15913,0.00017,12.01254]
[1780158953834,28.41,73869.49,39.4,-0.16069,0.00017,12.08778]
[1780158955956,28.41,73865.41,39.4,-0.16141,0.00017,12.12243]
[1780158959313,28.42,73863.25,39.4,-0.1618,0.00017,12.1412]
[1780158959341,28.42,73863.25,39.4,-0.1618,0.00017,12.1412]
[1780158959877,28.42,73860.75,39.4,-0.16224,0.00017,12.1623]
[1780158964445,28.42,73860.42,39.4,-0.16233,0.00017,12.16637]
[1780158964725,28.42,73860.42,39.4,-0.16233,0.00017,12.16637]
[1780158964826,28.42,73860.38,39.4,-0.16235,0.00017,12.16756]
[1780158969947,28.42,73859.85,39.4,-0.16246,0.00017,12.17284]
[1780158975990,28.43,73859.93,39.4,-0.16247,0.00017,12.17317]
[1780158977866,28.43,73859.93,39.4,-0.16247,0.00017,12.17317]
[1780158982749,28.43,73858.88,39.4,-0.16267,0.00017,12.18271]
[1780158982761,28.43,73858.88,39.4,-0.16267,0.00017,12.18271]
[1780158982903,28.43,73859.33,39.4,-0.16259,0.00017,12.17925]
[1780158984858,28.43,73851.73,39.4,-0.16394,0.00018,12.24332]
[1780158988253,28.43,73851.68,39.4,-0.16397,0.00018,12.24467]
[1780158988317,28.43,73851.65,39.4,-0.16398,0.00018,12.24524]
[1780158991037,28.43,73850.04,39.4,-0.16427,0.00018,12.25933]
[1780158991058,28.43,73850.04,39.4,-0.16427,0.00018,12.25933]
[1780158991892,28.43,73850.04,39.4,-0.16427,0.00018,12.25933]
[1780158997149,28.44,73841.39,39.4,-0.16578,0.00018,12.32797]
[1780159003178,28.44,73841.64,39.4,-0.16576,0.00018,12.32682]
[1780159008226,28.44,73839.83,39.4,-0.16611,0.00018,12.34355]
[1780159019303,28.45,73839.53,39.4,-0.16621,0.00018,12.34841]
[1780159025888,28.45,73842.74,39.4,-0.16566,0.00018,12.32254]
[1780159034408,28.46,73842.69,39.4,-0.16574,0.00018,12.32601]
[1780159042464,28.47,73842.64,39.4,-0.16579,0.00018,12.32849]
[1780159045262,28.47,73843.01,39.4,-0.16573,0.00018,12.32591]
[1780159046524,28.47,73850.09,39.4,-0.16449,0.00018,12.26721]
[1780159048805,28.47,73860.17,39.4,-0.16274,0.00017,12.18396]
[1780159057569,28.48,73861.81,39.4,-0.1625,0.00017,12.16969]
[1780159059623,28.48,73861.7,39.4,-0.16252,0.00017,12.17106]
[1780159059989,28.48,73861.97,39.4,-0.16249,0.00017,12.16926]
[1780159063078,28.49,73862.78,39.4,-0.16237,0.00017,12.16377]
[1780159063383,28.49,73862.78,39.4,-0.16237,0.00017,12.16377]
[1780159063595,28.49,73862.78,39.4,-0.16237,0.00017,12.16377]
[1780159063679,28.49,73865.11,39.4,-0.16197,0.00017,12.14454]
[1780159065205,28.49,73868.4,39.4,-0.1614,0.00017,12.11733]
[1780159065626,28.49,73868.47,39.4,-0.1614,0.00017,12.11724]
[1780159066204,28.49,73868.47,39.4,-0.1614,0.00017,12.11724]
[1780159066633,28.49,73869.67,39.4,-0.1612,0.00017,12.10748]
[1780159068517,28.49,73869.67,39.4,-0.1612,0.00017,12.10748]
[1780159068646,28.49,73870.17,39.4,-0.16112,0.00017,12.10382]
[1780159070187,28.49,73870.17,39.4,-0.16113,0.00017,12.10433]
[1780159070837,28.49,73874.0,39.4,-0.16047,0.00017,12.07269]
[1780159076703,28.5,73877.02,39.4,-0.15999,0.00017,12.04951]
[1780159081738,28.5,73877.79,39.4,-0.15989,0.00017,12.04482]
[1780159088787,28.51,73877.96,39.4,-0.15991,0.00017,12.04586]
[1780159093393,28.51,73877.96,39.4,-0.15991,0.00017,12.04586]
[1780159095498,28.51,73877.96,39.4,-0.15995,0.00017,12.04762]
[1780159096564,28.51,73877.96,39.4,-0.15996,0.00017,12.04832]
[1780159096747,28.51,73877.96,39.4,-0.15996,0.00017,12.04832]
[1780159100867,28.52,73874.92,39.4,-0.16051,0.00017,12.07492]
[1780159103408,28.52,73875.52,39.4,-0.16042,0.00017,12.07056]
[1780159109935,28.52,73875.61,39.4,-0.16046,0.00017,12.07237]
[1780159114971,28.53,73875.56,39.4,-0.16045,0.00017,12.06938]
[1780159120016,28.53,73875.28,39.4,-0.16053,0.00017,12.07334]
[1780159121729,28.53,73873.84,39.4,-0.16079,0.00017,12.08562]
[1780159127059,28.54,73869.99,39.4,-0.16149,0.00017,12.11926]
[1780159131789,28.54,73869.99,39.4,-0.1615,0.00017,12.11995]
[1780159132587,28.54,73869.99,39.4,-0.16151,0.00017,12.12039]
[1780159135717,28.54,73868.13,39.4,-0.16184,0.00017,12.13622]
[1780159138905,28.54,73868.05,39.4,-0.16187,0.00017,12.13759]
[1780159141074,28.54,73862.47,39.4,-0.16284,0.00017,12.18414]
[1780159141801,28.54,73860.24,39.4,-0.16324,0.00017,12.20285]
[1780159144883,28.54,73860.33,39.4,-0.16322,0.00017,12.20225]
[1780159144946,28.54,73860.41,39.4,-0.16321,0.00017,12.20173]
[1780159150982,28.54,73857.9,39.4,-0.16366,0.00017,12.22294]
[1780159156404,28.55,73859.13,39.4,-0.16345,0.00017,12.21324]
[1780159156405,28.55,73859.13,39.4,-0.16345,0.00017,12.21324]
[1780159156409,28.55,73859.13,39.4,-0.16345,0.00017,12.21324]
[1780159162559,28.55,73859.19,39.4,-0.16345,0.00017,12.21331]
[1780159168348,28.55,73860.34,39.4,-0.16327,0.00017,12.20442]
[1780159173383,28.55,73861.09,39.4,-0.1631,0.00017,12.19367]
[1780159176628,28.55,73861.06,39.4,-0.16311,0.00017,12.19414]
[1780159176629,28.55,73861.06,39.4,-0.16311,0.00017,12.19414]
[1780159176693,28.55,73865.4,39.4,-0.16236,0.00017,12.15832]
[1780159182446,28.55,73868.84,39.4,-0.16177,0.00017,12.13055]
[1780159187480,28.55,73869.35,39.4,-0.16171,0.00017,12.12722]
[1780159192516,28.56,73869.36,39.4,-0.16173,0.00017,12.12826]
[1780159197551,28.56,73873.61,39.4,-0.16101,0.00017,12.09391]
[1780159202586,28.56,73876.28,39.4,-0.16058,0.00017,12.07301]
[1780159210643,28.57,73876.28,39.4,-0.16062,0.00017,12.07517]
[1780159215677,28.57,73876.63,39.4,-0.16059,0.00017,12.0736]
[1780159220800,28.57,73876.44,39.4,-0.16064,0.00017,12.07626]
[1780159226753,28.58,73876.6,39.4,-0.16065,0.00017,12.07684]
[1780159231789,28.58,73877.04,39.4,-0.16055,0.00017,12.06948]
[1780159236825,28.59,73877.58,39.4,-0.16049,0.00017,12.06636]
[1780159237889,28.59,73877.58,39.4,-0.16049,0.00017,12.06636]
[1780159239923,28.59,73877.46,39.4,-0.16052,0.00017,12.06792]
[1780159245890,28.59,73877.74,39.4,-0.16051,0.00017,12.06763]
[1780159250924,28.6,73878.63,39.4,-0.16039,0.00017,12.06173]
[1780159256531,28.6,73879.31,39.4,-0.1603,0.00017,12.05734]
[1780159262001,28.6,73879.07,39.4,-0.16038,0.00017,12.06148]
[1780159269916,28.61,73878.98,39.4,-0.16042,0.00017,12.06344]
[1780159275464,28.61,73879.19,39.4,-0.16043,0.00017,12.06383]
[1780159281138,28.62,73877.85,39.4,-0.16071,0.00017,12.07733]
[1780159286173,28.62,73877.62,39.4,-0.16078,0.00017,12.08061]
[1780159287885,28.62,73877.08,39.4,-0.16088,0.00017,12.08535]
[1780159287975,28.62,73877.08,39.4,-0.16088,0.00017,12.08535]
[1780159288187,28.62,73872.12,39.4,-0.16174,0.00017,12.12672]
[1780159289525,28.62,73867.88,39.4,-0.16248,0.00017,12.16232]
[1780159290201,28.62,73867.47,39.4,-0.16256,0.00017,12.16612]
[1780159290363,28.62,73867.47,39.4,-0.16256,0.00017,12.16612]
[1780159290525,28.62,73867.47,39.4,-0.16256,0.00017,12.16612]
[1780159291208,28.63,73867.77,39.4,-0.16246,0.00017,12.15875]
[1780159294362,28.63,73867.58,39.4,-0.16252,0.00017,12.16151]
[1780159295236,28.63,73867.62,39.4,-0.16252,0.00017,12.16161]
[1780159298510,28.63,73867.68,39.4,-0.16253,0.00017,12.16195]
[1780159298733,28.63,73867.68,39.4,-0.16253,0.00017,12.16195]
[1780159298740,28.63,73867.68,39.4,-0.16253,0.00017,12.16195]
[1780159298834,28.63,73867.59,39.4,-0.16256,0.00017,12.16353]
[1780159299785,28.63,73867.59,39.4,-0.16256,0.00017,12.16353]
[1780159299886,28.63,73867.84,39.4,-0.16252,0.00017,12.16163]
[1780159305306,28.64,73874.02,39.4,-0.1615,0.00017,12.11282]
[1780159308238,28.64,73874.02,39.4,-0.16152,0.00017,12.11376]
[1780159308340,28.64,73874.02,39.4,-0.16153,0.00017,12.11424]
[1780159309319,28.64,73874.02,39.4,-0.16153,0.00017,12.11424]
[1780159309420,28.64,73874.02,39.4,-0.16153,0.00017,12.11445]
[1780159314850,28.65,73867.62,39.4,-0.16269,0.00017,12.16962]
[1780159318039,28.65,73867.69,39.4,-0.1627,0.00017,12.17019]
[1780159318112,28.65,73868.83,39.4,-0.16251,0.00017,12.16114]
[1780159318964,28.65,73868.83,39.4,-0.16251,0.00017,12.16114]
[1780159319065,28.65,73868.17,39.4,-0.16262,0.00017,12.16674]
[1780159319919,28.65,73868.17,39.4,-0.16262,0.00017,12.16674]
[1780159320139,28.65,73868.17,39.4,-0.16262,0.00017,12.16674]
[1780159320145,28.65,73868.17,39.4,-0.16262,0.00017,12.16674]
[1780159320183,28.65,73869.1,39.4,-0.16247,0.00017,12.15944]
[1780159321989,28.65,73876.22,39.4,-0.16125,0.00017,12.10072]
[1780159325199,28.66,73879.68,39.4,-0.16066,0.00017,12.07258]
[1780159327735,28.66,73879.65,39.4,-0.16068,0.00017,12.07361]
[1780159327836,28.66,73879.65,39.4,-0.16069,0.00017,12.07413]
[1780159330791,28.66,73874.45,39.4,-0.16161,0.00017,12.1181]
[1780159330892,28.66,73874.32,39.4,-0.16164,0.00017,12.11963]
[1780159332103,28.66,73874.32,39.4,-0.16164,0.00017,12.11963]
[1780159332111,28.66,73874.32,39.4,-0.16164,0.00017,12.11963]
[1780159332163,28.66,73874.12,39.4,-0.16168,0.00017,12.12148]
[1780159337530,28.67,73868.4,39.4,-0.16271,0.00017,12.17092]
[1780159338919,28.67,73868.4,39.4,-0.16271,0.00017,12.17092]
[1780159338957,28.67,73868.4,39.4,-0.16271,0.00017,12.17092]
[1780159341478,28.67,73860.11,39.4,-0.16417,0.00017,12.24059]
[1780159342433,28.67,73860.05,39.4,-0.1642,0.00017,12.24164]
[1780159347964,28.68,73865.75,39.4,-0.16324,0.00017,12.1961]
[1780159347966,28.68,73865.75,39.4,-0.16324,0.00017,12.1961]
[1780159347967,28.68,73865.75,39.4,-0.16324,0.00017,12.1961]
[1780159350383,28.68,73855.1,39.4,-0.16511,0.00018,12.28477]
[1780159351121,28.68,73855.1,39.4,-0.16511,0.00018,12.28477]
[1780159351402,28.68,73855.06,39.4,-0.16507,0.00018,12.28026]
[1780159351481,28.68,73855.06,39.4,-0.16507,0.00018,12.28026]
[1780159351628,28.68,73852.12,39.4,-0.16558,0.00018,12.30456]
[1780159352433,28.68,73852.12,39.4,-0.16558,0.00018,12.30456]
[1780159354474,28.68,73851.59,39.4,-0.16567,0.00018,12.30884]
[1780159354492,28.68,73851.59,39.4,-0.16567,0.00018,12.30884]
[1780159354841,28.68,73847.04,39.4,-0.16648,0.00018,12.34654]
[1780159362705,28.68,73844.31,39.4,-0.16697,0.00018,12.36993]
[1780159367740,28.68,73844.07,39.4,-0.16703,0.00018,12.37247]
[1780159369511,28.68,73844.07,39.4,-0.16703,0.00018,12.37247]
[1780159374789,28.68,73847.04,39.4,-0.16652,0.00018,12.34879]
[1780159375491,28.68,73847.04,39.4,-0.16652,0.00018,12.34879]
[1780159375796,28.68,73848.48,39.4,-0.16627,0.00018,12.33681]
[1780159381838,28.68,73849.21,39.4,-0.16613,0.00018,12.33049]
[1780159384497,28.68,73848.9,39.4,-0.16618,0.00018,12.33289]
[1780159386103,28.68,73848.91,39.4,-0.16618,0.00018,12.33275]
[1780159386752,28.68,73848.91,39.4,-0.16618,0.00018,12.3327]
[1780159386873,28.68,73849.02,39.4,-0.16616,0.00018,12.33174]
[1780159390957,28.68,73848.91,39.4,-0.16619,0.00018,12.33324]
[1780159390968,28.68,73848.91,39.4,-0.1662,0.00018,12.33343]
[1780159393276,28.68,73848.91,39.4,-0.16619,0.00018,12.33338]
[1780159394179,28.68,73848.91,39.4,-0.16619,0.00018,12.33338]
[1780159395936,28.68,73856.64,39.4,-0.16484,0.00017,12.26962]
[1780159401978,28.69,73857.57,39.4,-0.16468,0.00017,12.26219]
[1780159408325,28.69,73857.09,39.4,-0.16477,0.00017,12.26632]
[1780159414654,28.69,73856.95,39.4,-0.16475,0.00017,12.2626]
[1780159422118,28.69,73856.66,39.4,-0.1648,0.00017,12.26524]
[1780159427153,28.69,73856.76,39.4,-0.16479,0.00017,12.26444]
[1780159432188,28.69,73856.38,39.4,-0.16485,0.00017,12.26757]
[1780159440244,28.69,73856.25,39.4,-0.16488,0.00017,12.2686]
[1780159445279,28.69,73856.4,39.4,-0.16485,0.00017,12.26733]
[1780159452328,28.69,73856.6,39.4,-0.16481,0.00017,12.26567]
[1780159459377,28.69,73858.36,39.4,-0.16451,0.00017,12.25117]
[1780159464412,28.69,73858.9,39.4,-0.16442,0.00017,12.24685]
[1780159469447,28.69,73859.05,39.4,-0.16439,0.00017,12.2457]
[1780159474482,28.69,73859.57,39.4,-0.16425,0.00017,12.23642]
[1780159479517,28.69,73859.11,39.4,-0.16433,0.00017,12.2403]
[1780159483664,28.69,73859.11,39.4,-0.16433,0.00017,12.24035]
[1780159490594,28.69,73859.18,39.4,-0.16433,0.00017,12.23991]
[1780159498650,28.69,73858.82,39.4,-0.16439,0.00017,12.24305]
[1780159502489,28.69,73865.93,39.4,-0.16315,0.00017,12.18435]
[1780159505262,28.69,73868.65,39.4,-0.16269,0.00017,12.16203]
[1780159507604,28.69,73869.31,39.4,-0.16258,0.00017,12.15696]
[1780159508159,28.69,73869.31,39.4,-0.16258,0.00017,12.15696]
[1780159508259,28.69,73869.98,39.4,-0.16247,0.00017,12.15165]
[1780159508921,28.69,73869.98,39.4,-0.16247,0.00017,12.15165]
[1780159509754,28.69,73872.12,39.4,-0.1621,0.00017,12.13398]
[1780159509807,28.69,73873.13,39.4,-0.16192,0.00017,12.12562]
[1780159514474,28.69,73872.18,39.4,-0.1621,0.00017,12.13401]
[1780159514538,28.69,73871.7,39.4,-0.1622,0.00017,12.13912]
[1780159521315,28.7,73871.7,39.4,-0.16221,0.00017,12.1396]
[1780159521374,28.7,73871.7,39.4,-0.16221,0.00017,12.1396]
[1780159522008,28.7,73871.7,39.4,-0.16222,0.00017,12.13996]
[1780159527262,28.7,73869.15,39.4,-0.16267,0.00017,12.16143]
[1780159532012,28.7,73869.11,39.4,-0.16264,0.00017,12.15725]
[1780159535708,28.7,73869.55,39.4,-0.16257,0.00017,12.15401]
[1780159535909,28.7,73869.79,39.4,-0.16254,0.00017,12.15238]
[1780159540333,28.7,73871.45,39.4,-0.16227,0.00017,12.13973]
[1780159540493,28.7,73871.45,39.4,-0.16227,0.00017,12.13973]
[1780159540427,28.7,73871.53,39.4,-0.16226,0.00017,12.13944]
[1780159540539,28.7,73871.53,39.4,-0.16226,0.00017,12.13944]
[1780159544374,28.71,73877.8,39.4,-0.16119,0.00017,12.0881]
[1780159550354,28.71,73879.89,39.4,-0.16085,0.00017,12.07183]
[1780159550378,28.71,73879.89,39.4,-0.16085,0.00017,12.07183]
[1780159550460,28.71,73878.68,39.4,-0.16107,0.00017,12.08228]
[1780159551014,28.71,73866.71,39.4,-0.16315,0.00017,12.18167]
[1780159551840,28.71,73866.71,39.4,-0.16315,0.00017,12.18167]
[1780159553280,28.71,73863.37,39.4,-0.16374,0.00017,12.20961]
[1780159553349,28.71,73863.41,39.4,-0.16374,0.00017,12.2096]
[1780159554335,28.71,73863.41,39.4,-0.16374,0.00017,12.2096]
[1780159554425,28.71,73863.45,39.4,-0.16373,0.00017,12.20934]
[1780159560078,28.72,73859.21,39.4,-0.16451,0.00017,12.24604]
[1780159560535,28.72,73859.21,39.4,-0.16451,0.00017,12.24604]
[1780159564778,28.72,73860.54,39.4,-0.1643,0.00017,12.23615]
[1780159568631,28.72,73857.96,39.4,-0.16477,0.00017,12.25855]
[1780159571029,28.72,73853.17,39.4,-0.16562,0.00018,12.29853]
[1780159576199,28.73,73847.98,39.4,-0.16655,0.00018,12.34219]
[1780159579701,28.73,73847.78,39.4,-0.16658,0.00018,12.34397]
[1780159582301,28.73,73848.13,39.4,-0.16653,0.00018,12.34159]
[1780159588283,28.73,73848.48,39.4,-0.16649,0.00018,12.33964]
[1780159593320,28.73,73848.42,39.4,-0.16647,0.00018,12.33577]
[1780159598359,28.73,73851.93,39.4,-0.16586,0.00018,12.30758]
[1780159603528,28.73,73851.87,39.4,-0.16588,0.00018,12.30825]
[1780159605167,28.74,73853.25,39.4,-0.16566,0.00018,12.29776]
[1780159605172,28.74,73853.25,39.4,-0.16566,0.00018,12.29776]
[1780159605175,28.74,73853.25,39.4,-0.16566,0.00018,12.29776]
[1780159605408,28.74,73843.74,39.4,-0.16733,0.00018,12.37636]
[1780159607761,28.74,73837.77,39.4,-0.16839,0.00018,12.42566]
[1780159609339,28.74,73837.72,39.4,-0.1684,0.00018,12.42609]
[1780159616090,28.74,73837.64,39.4,-0.16841,0.00018,12.42681]
[1780159616095,28.74,73837.64,39.4,-0.16841,0.00018,12.42681]
[1780159618864,28.74,73831.8,39.4,-0.16945,0.00018,12.47501]
[1780159623870,28.74,73832.84,39.4,-0.16926,0.00018,12.46632]
[1780159623881,28.74,73832.84,39.4,-0.16926,0.00018,12.46632]
[1780159624540,28.74,73824.92,39.4,-0.17068,0.00018,12.5315]
[1780159626212,28.74,73820.56,39.4,-0.17145,0.00018,12.56727]
[1780159626684,28.74,73816.84,39.4,-0.17212,0.00018,12.59772]
[1780159626776,28.74,73816.84,39.4,-0.17212,0.00018,12.59772]
[1780159626860,28.74,73816.84,39.4,-0.17212,0.00018,12.59772]
[1780159627562,28.74,73809.72,39.4,-0.1734,0.00018,12.65607]
[1780159627668,28.74,73809.72,39.4,-0.1734,0.00018,12.65607]
[1780159628498,28.74,73809.72,39.4,-0.1734,0.00018,12.65607]
[1780159628569,28.73,73806.88,39.4,-0.17391,0.00018,12.67915]
[1780159628631,28.73,73806.88,39.4,-0.17391,0.00018,12.67915]
[1780159629565,28.73,73806.88,39.4,-0.17391,0.00018,12.67915]
[1780159632961,28.73,73807.43,39.4,-0.17379,0.00018,12.67368]
[1780159635493,28.73,73807.61,39.4,-0.17375,0.00018,12.67191]
[1780159635934,28.73,73807.5,39.4,-0.17375,0.00018,12.67225]
[1780159635984,28.73,73807.5,39.4,-0.17375,0.00018,12.67225]
[1780159637542,28.73,73807.5,39.4,-0.17375,0.00018,12.67196]
[1780159636625,28.73,73815.67,39.4,-0.17227,0.00018,12.60479]
[1780159641660,28.73,73820.89,39.4,-0.17132,0.00018,12.56107]
[1780159647702,28.73,73820.73,39.4,-0.17133,0.00018,12.5616]
[1780159649163,28.73,73820.73,39.4,-0.17133,0.00018,12.5616]
[1780159654191,28.72,73818.16,39.4,-0.17173,0.00018,12.57694]
[1780159654215,28.72,73809.48,39.4,-0.17328,0.00018,12.64811]
[1780159654993,28.72,73809.48,39.4,-0.17328,0.00018,12.64811]
[1780159660793,28.72,73807.01,39.4,-0.1737,0.00018,12.66693]
[1780159663028,28.72,73807.34,39.4,-0.17363,0.00018,12.66397]
[1780159664449,28.72,73807.36,39.4,-0.17362,0.00018,12.66334]
[1780159666006,28.72,73803.82,39.4,-0.17426,0.00018,12.69218]
[1780159666078,28.72,73803.82,39.4,-0.17426,0.00018,12.69218]
[1780159673027,28.71,73802.73,39.4,-0.17442,0.00018,12.69958]
[1780159673029,28.71,73802.73,39.4,-0.17442,0.00018,12.69958]
[1780159678404,28.71,73804.86,39.4,-0.174,0.00018,12.68064]
[1780159678411,28.71,73804.86,39.4,-0.174,0.00018,12.68064]
[1780159678421,28.71,73804.86,39.4,-0.174,0.00018,12.68064]
[1780159680470,28.71,73804.71,39.4,-0.17402,0.00018,12.68144]
[1780159686481,28.7,73807.6,39.4,-0.17348,0.00018,12.65688]
[1780159687097,28.7,73807.6,39.4,-0.17347,0.00018,12.65617]
[1780159693017,28.7,73807.72,39.4,-0.17342,0.00018,12.65413]
[1780159696460,28.7,73815.74,39.4,-0.17196,0.00018,12.58746]
[1780159701469,28.7,73815.85,39.4,-0.17193,0.00018,12.58622]
[1780159706499,28.7,73817.7,39.4,-0.17159,0.00018,12.57058]
[1780159707568,28.7,73816.99,39.4,-0.17172,0.00018,12.57636]
[1780159711148,28.7,73817.11,39.4,-0.17169,0.00018,12.57514]
[1780159716190,28.69,73817.05,39.4,-0.17164,0.00018,12.57023]
[1780159723228,28.69,73816.61,39.4,-0.17171,0.00018,12.57316]
[1780159728262,28.69,73816.7,39.4,-0.17168,0.00018,12.57198]
[1780159734305,28.69,73816.49,39.4,-0.17171,0.00018,12.57319]
[1780159739340,28.69,73816.78,39.4,-0.17165,0.00018,12.57037]
[1780159744376,28.69,73819.64,39.4,-0.17113,0.00018,12.54642]
[1780159749411,28.69,73819.94,39.4,-0.17107,0.00018,12.54366]
[1780159754446,28.69,73820.03,39.4,-0.17104,0.00018,12.54261]
[1780159759481,28.69,73820.96,39.4,-0.17087,0.00018,12.53466]
[1780159764516,28.69,73821.9,39.4,-0.1707,0.00018,12.52666]
[1780159769525,28.69,73821.61,39.4,-0.17075,0.00018,12.52894]
[1780159774587,28.69,73826.63,39.4,-0.1698,0.00018,12.48244]
[1780159779622,28.69,73827.4,39.4,-0.16966,0.00018,12.47622]
[1780159784656,28.69,73827.78,39.4,-0.1696,0.00018,12.47326]
[1780159789694,28.69,73828.84,39.4,-0.16941,0.00018,12.46469]
[1780159795736,28.69,73828.93,39.4,-0.1694,0.00018,12.46418]
[1780159802432,28.69,73829.01,39.4,-0.16939,0.00018,12.46367]
[1780159808827,28.69,73829.04,39.4,-0.16939,0.00018,12.46375]
[1780159815418,28.69,73829.03,39.4,-0.1694,0.00018,12.4639]
[1780159821382,28.69,73830.68,39.4,-0.16911,0.00018,12.45067]
[1780159821821,28.69,73827.88,39.4,-0.16961,0.00018,12.47384]
[1780159831988,28.69,73823.83,39.4,-0.17029,0.00018,12.50241]
[1780159837023,28.69,73824.49,39.4,-0.17017,0.00018,12.4969]
[1780159842059,28.69,73823.84,39.4,-0.17028,0.00018,12.5022]
[1780159846388,28.69,73824.38,39.4,-0.17019,0.00018,12.4977]
[1780159851679,28.69,73824.02,39.4,-0.17025,0.00018,12.50059]
[1780159860190,28.69,73824.07,39.4,-0.17024,0.00018,12.5001]
[1780159865500,28.69,73824.03,39.4,-0.17025,0.00018,12.50044]
[1780159871266,28.69,73824.28,39.4,-0.1702,0.00018,12.49844]
[1780159873510,28.69,73824.28,39.4,-0.1702,0.00018,12.49844]
[1780159873534,28.69,73824.28,39.4,-0.1702,0.00018,12.49844]
[1780159873659,28.69,73824.28,39.4,-0.1702,0.00018,12.49844]
[1780159875706,28.69,73824.28,39.4,-0.1702,0.00018,12.49847]
[1780159881337,28.69,73824.19,39.4,-0.17022,0.00018,12.49932]
[1780159886851,28.69,73823.65,39.4,-0.17032,0.00018,12.5038]
[1780159888355,28.69,73823.98,39.4,-0.17026,0.00018,12.50109]
[1780159890405,28.69,73816.28,39.4,-0.17164,0.00018,12.5645]
[1780159890896,28.69,73816.28,39.4,-0.17164,0.00018,12.5645]
[1780159895205,28.69,73814.56,39.4,-0.17189,0.00018,12.57327]
[1780159900476,28.69,73814.13,39.4,-0.17195,0.00018,12.57619]
[1780159905511,28.69,73814.32,39.4,-0.17191,0.00018,12.57409]
[1780159910546,28.68,73814.25,39.4,-0.17191,0.00018,12.57412]
[1780159913064,28.68,73814.34,39.4,-0.17189,0.00018,12.57316]
[1780159918602,28.68,73814.51,39.4,-0.17184,0.00018,12.5711]
[1780159925319,28.68,73815.16,39.4,-0.17172,0.00018,12.56542]
[1780159925321,28.68,73815.16,39.4,-0.17172,0.00018,12.56542]
[1780159928029,28.68,73815.16,39.4,-0.17171,0.00018,12.5649]
[1780159931693,28.68,73824.17,39.4,-0.17008,0.00018,12.49015]
[1780159935509,28.68,73826.47,39.4,-0.16967,0.00018,12.47121]
[1780159940757,28.68,73826.91,39.4,-0.1696,0.00018,12.4677]
[1780159945891,28.68,73828.19,39.4,-0.16937,0.00018,12.45725]
[1780159948577,28.68,73828.29,39.4,-0.16936,0.00018,12.45655]
[1780159952519,28.68,73828.71,39.4,-0.16923,0.00018,12.4482]
[1780159957559,28.68,73831.34,39.4,-0.16877,0.00018,12.42679]
[1780159957619,28.68,73831.34,39.4,-0.16877,0.00018,12.42679]
[1780159964930,28.68,73830.67,39.4,-0.1689,0.00018,12.43294]
[1780159971428,28.68,73830.93,39.4,-0.16886,0.00018,12.43111]
[1780159971433,28.68,73830.93,39.4,-0.16886,0.00018,12.43111]
[1780159979221,28.68,73831.54,39.4,-0.16877,0.00018,12.42661]
[1780159986079,28.69,73831.42,39.4,-0.16881,0.00018,12.4285]
[1780159988450,28.69,73831.42,39.4,-0.16881,0.00018,12.4285]
[1780159995958,28.69,73831.36,39.4,-0.16883,0.00018,12.42957]
[1780160001184,28.69,73828.88,39.4,-0.16928,0.00018,12.45058]
[1780160005471,28.69,73829.56,39.4,-0.16916,0.00018,12.44512]
[1780160011254,28.69,73829.52,39.4,-0.16913,0.00018,12.44085]
[1780160016290,28.69,73830.05,39.4,-0.16904,0.00018,12.43688]
[1780160020243,28.69,73831.21,39.4,-0.16884,0.00018,12.42756]
[1780160026360,28.69,73830.9,39.4,-0.16891,0.00018,12.43077]
[1780160031395,28.7,73830.78,39.4,-0.16894,0.00018,12.43229]
[1780160036431,28.7,73828.18,39.4,-0.16942,0.00018,12.45406]
[1780160042473,28.7,73828.3,39.4,-0.1694,0.00018,12.4534]
[1780160047508,28.7,73828.05,39.4,-0.16945,0.00018,12.45574]
[1780160054556,28.7,73828.5,39.4,-0.16938,0.00018,12.45244]
[1780160059592,28.7,73828.63,39.4,-0.16936,0.00018,12.45165]
[1780160064629,28.7,73830.74,39.4,-0.16899,0.00018,12.43462]
[1780160069664,28.7,73830.75,39.4,-0.169,0.00018,12.43494]
[1780160074699,28.7,73829.84,39.4,-0.16912,0.00018,12.43778]
[1780160081748,28.7,73829.8,39.4,-0.16914,0.00018,12.4386]
[1780160087076,28.71,73829.76,39.4,-0.16915,0.00018,12.43919]
[1780160093833,28.71,73829.82,39.4,-0.16915,0.00018,12.43922]
[1780160101888,28.71,73831.19,39.4,-0.16892,0.00018,12.4285]
[1780160106923,28.71,73831.58,39.4,-0.16886,0.00018,12.42569]
[1780160109100,28.71,73831.58,39.4,-0.16886,0.00018,12.42569]
[1780160109108,28.71,73831.58,39.4,-0.16886,0.00018,12.42569]
[1780160115986,28.71,73832.13,39.4,-0.16878,0.00018,12.42186]
[1780160121021,28.71,73831.72,39.4,-0.16886,0.00018,12.42561]
[1780160121839,28.71,73831.72,39.4,-0.16886,0.00018,12.42561]
[1780160121907,28.71,73831.72,39.4,-0.16886,0.00018,12.42561]
[1780160127064,28.71,73831.84,39.4,-0.16884,0.00018,12.42503]
[1780160133106,28.71,73832.32,39.4,-0.16872,0.00018,12.41645]
[1780160138141,28.71,73832.47,39.4,-0.1687,0.00018,12.41558]
[1780160143176,28.72,73832.69,39.4,-0.16867,0.00018,12.41413]
[1780160148211,28.72,73832.66,39.4,-0.16868,0.00018,12.41474]
[1780160155260,28.72,73831.9,39.4,-0.16882,0.00018,12.42145]
[1780160161303,28.72,73832.82,39.4,-0.16867,0.00018,12.41426]
[1780160168352,28.72,73832.88,39.4,-0.16867,0.00018,12.41424]
[1780160173387,28.72,73833.27,39.4,-0.16861,0.00018,12.41136]
[1780160178422,28.72,73833.38,39.4,-0.16859,0.00018,12.41081]
[1780160180843,28.72,73833.48,39.4,-0.16858,0.00018,12.41006]
[1780160182466,28.72,73833.2,39.4,-0.16863,0.00018,12.41253]
[1780160187481,28.72,73833.0,39.4,-0.16867,0.00018,12.41456]
[1780160193528,28.72,73831.81,39.4,-0.16885,0.00018,12.41984]
[1780160198563,28.73,73831.97,39.4,-0.16882,0.00018,12.41886]
[1780160206619,28.73,73831.94,39.4,-0.16884,0.00018,12.41973]
[1780160211654,28.73,73831.95,39.4,-0.16885,0.00018,12.42001]
[1780160216689,28.73,73832.05,39.4,-0.16884,0.00018,12.41953]
[1780160221726,28.73,73832.05,39.4,-0.16885,0.00018,12.41988]
[1780160228052,28.73,73832.14,39.4,-0.16884,0.00018,12.41942]
[1780160228602,28.73,73832.14,39.4,-0.16884,0.00018,12.41955]
[1780160234816,28.73,73831.96,39.4,-0.16888,0.00018,12.4215]
[1780160239851,28.73,73831.95,39.4,-0.16889,0.00018,12.42193]
[1780160244915,28.73,73832.07,39.4,-0.16887,0.00018,12.42124]
[1780160250928,28.73,73832.11,39.4,-0.16888,0.00018,12.4214]
[1780160257977,28.74,73832.69,39.4,-0.16873,0.00018,12.41206]
[1780160263914,28.74,73833.14,39.4,-0.16866,0.00018,12.40849]
[1780160267865,28.74,73833.28,39.4,-0.16864,0.00018,12.40761]
[1780160279123,28.74,73833.56,39.4,-0.16861,0.00018,12.40635]
[1780160284159,28.74,73833.6,39.4,-0.16861,0.00018,12.40645]
[1780160289194,28.74,73833.73,39.4,-0.1686,0.00018,12.40583]
[1780160294232,28.74,73833.74,39.4,-0.16861,0.00018,12.40623]
[1780160304301,28.75,73834.33,39.4,-0.16852,0.00018,12.40234]
[1780160314372,28.75,73833.84,39.4,-0.16858,0.00018,12.40242]
[1780160317507,28.75,73833.84,39.4,-0.16858,0.00018,12.40242]
[1780160318288,28.75,73833.84,39.4,-0.16858,0.00018,12.40242]
[1780160323883,28.75,73833.62,39.4,-0.16864,0.00018,12.40503]
[1780160329478,28.75,73833.93,39.4,-0.1686,0.00018,12.40341]
[1780160334512,28.75,73835.34,39.4,-0.16837,0.00018,12.39241]
[1780160339548,28.76,73834.56,39.4,-0.16852,0.00018,12.39949]
[1780160341248,28.76,73834.56,39.4,-0.16852,0.00018,12.39949]
[1780160342257,28.76,73834.39,39.4,-0.16855,0.00018,12.40102]
[1780160348611,28.76,73834.38,39.4,-0.16857,0.00018,12.40211]
[1780160355660,28.76,73834.35,39.4,-0.1686,0.00018,12.40324]
[1780160361702,28.76,73834.17,39.4,-0.16865,0.00018,12.40548]
[1780160367364,28.77,73834.06,39.4,-0.16868,0.00018,12.407]
[1780160372779,28.77,73833.96,39.4,-0.16866,0.00018,12.40363]
[1780160385869,28.77,73834.0,39.4,-0.16869,0.00018,12.40495]
[1780160392615,28.77,73834.0,39.4,-0.16869,0.00018,12.40495]
[1780160400975,28.78,73833.85,39.4,-0.16876,0.00018,12.40804]
[1780160402335,28.78,73833.85,39.4,-0.16876,0.00018,12.40804]
[1780160402990,28.78,73822.72,39.4,-0.17075,0.00018,12.49976]
[1780160408331,28.78,73828.21,39.4,-0.16977,0.00018,12.45473]
[1780160412074,28.78,73822.88,39.4,-0.17072,0.00018,12.49868]
[1780160419164,28.78,73820.5,39.4,-0.17114,0.00018,12.51803]
[1780160421500,28.78,73817.2,39.4,-0.17173,0.00018,12.54481]
[1780160421915,28.78,73817.2,39.4,-0.17173,0.00018,12.54481]
[1780160421977,28.78,73817.2,39.4,-0.17173,0.00018,12.54481]
[1780160423211,28.78,73817.21,39.4,-0.17173,0.00018,12.54462]
[1780160430181,28.77,73815.97,39.4,-0.17193,0.00018,12.55395]
[1780160431223,28.77,73815.97,39.4,-0.17193,0.00018,12.55395]
[1780160434023,28.77,73808.77,39.4,-0.17317,0.00018,12.60764]
[1780160434116,28.77,73808.77,39.4,-0.17317,0.00018,12.60746]
[1780160439245,28.77,73808.61,39.4,-0.1732,0.00018,12.609]
[1780160442953,28.77,73808.61,39.4,-0.1732,0.00018,12.60914]
[1780160443054,28.77,73808.61,39.4,-0.1732,0.00018,12.60919]
[1780160444659,28.77,73808.5,39.4,-0.17322,0.00018,12.60992]
[1780160446118,28.77,73808.55,39.4,-0.17321,0.00018,12.60932]
[1780160446261,28.77,73808.55,39.4,-0.17321,0.00018,12.60932]
[1780160446363,28.77,73808.55,39.4,-0.1732,0.00018,12.60915]
[1780160451390,28.77,73808.65,39.4,-0.17319,0.00018,12.60853]
[1780160454296,28.77,73808.66,39.4,-0.17319,0.00018,12.60861]
[1780160454350,28.77,73808.68,39.4,-0.17319,0.00018,12.6085]
[1780160454730,28.77,73808.68,39.4,-0.17319,0.00018,12.6085]
[1780160456252,28.77,73808.68,39.4,-0.17319,0.00018,12.6085]
[1780160456353,28.77,73808.68,39.4,-0.17318,0.00018,12.60814]
[1780160461069,28.77,73808.68,39.4,-0.17319,0.00018,12.60836]
[1780160461100,28.77,73808.68,39.4,-0.17319,0.00018,12.60836]
[1780160461289,28.77,73808.68,39.4,-0.17319,0.00018,12.60836]
[1780160461401,28.77,73808.68,39.4,-0.17319,0.00018,12.60836]
[1780160461399,28.77,73819.41,39.4,-0.17125,0.00018,12.52028]
[1780160461552,28.77,73819.41,39.4,-0.17125,0.00018,12.52028]
[1780160461584,28.77,73819.41,39.4,-0.17125,0.00018,12.52028]
[1780160467441,28.77,73826.47,39.4,-0.16999,0.00018,12.46221]
[1780160473451,28.77,73826.19,39.4,-0.17004,0.00018,12.46455]
[1780160473653,28.77,73827.9,39.4,-0.16974,0.00018,12.45049]
[1780160479527,28.77,73827.72,39.4,-0.16977,0.00018,12.45211]
[1780160484562,28.77,73827.93,39.4,-0.16973,0.00018,12.45045]
[1780160489597,28.77,73827.83,39.4,-0.16975,0.00018,12.45132]
[1780160494632,28.77,73827.25,39.4,-0.16981,0.00018,12.45104]
[1780160501681,28.77,73827.69,39.4,-0.16973,0.00018,12.44734]
[1780160506716,28.77,73827.66,39.4,-0.16973,0.00018,12.4475]
[1780160512782,28.77,73827.72,39.4,-0.16972,0.00018,12.44687]
[1780160517817,28.77,73827.69,39.4,-0.16972,0.00018,12.44697]
[1780160522852,28.77,73828.01,39.4,-0.16966,0.00018,12.44418]
[1780160527888,28.77,73827.44,39.4,-0.16976,0.00018,12.44873]
[1780160532923,28.77,73828.62,39.4,-0.16954,0.00018,12.43886]
[1780160533943,28.77,73828.62,39.4,-0.16954,0.00018,12.43886]
[1780160538965,28.77,73821.07,39.4,-0.17089,0.00018,12.50103]
[1780160539821,28.77,73821.07,39.4,-0.17089,0.00018,12.50103]
[1780160545009,28.77,73825.01,39.4,-0.17018,0.00018,12.46824]
[1780160548711,28.77,73826.38,39.4,-0.16993,0.00018,12.45684]
[1780160549704,28.77,73827.47,39.4,-0.16974,0.00018,12.44784]
[1780160555077,28.77,73832.33,39.4,-0.16882,0.00018,12.40293]
[1780160561365,28.77,73832.56,39.4,-0.16879,0.00018,12.40122]
[1780160565391,28.77,73839.99,39.4,-0.16748,0.00018,12.3404]
[1780160566067,28.77,73839.99,39.4,-0.16748,0.00018,12.3404]
[1780160566113,28.77,73839.99,39.4,-0.16748,0.00018,12.3404]
[1780160566115,28.77,73839.99,39.4,-0.16748,0.00018,12.3404]
[1780160568823,28.77,73842.69,39.4,-0.167,0.00018,12.31845]
[1780160572398,28.77,73845.09,39.4,-0.16659,0.00018,12.29939]
[1780160578238,28.78,73845.26,39.4,-0.1666,0.00018,12.29944]
[1780160580474,28.78,73845.26,39.4,-0.1666,0.00018,12.29944]
[1780160585370,28.78,73844.04,39.4,-0.16683,0.00018,12.31055]
[1780160590520,28.78,73842.84,39.4,-0.16706,0.00018,12.32129]
[1780160596768,28.78,73842.75,39.4,-0.16709,0.00018,12.3225]
[1780160599539,28.79,73842.75,39.4,-0.1671,0.00018,12.32312]
[1780160605493,28.79,73843.04,39.4,-0.16708,0.00018,12.32194]
[1780160614266,28.79,73842.79,39.4,-0.16709,0.00018,12.32001]
[1780160621697,28.79,73842.9,39.4,-0.16709,0.00018,12.32002]
[1780160627584,28.8,73843.45,39.4,-0.16703,0.00018,12.31702]
[1780160632619,28.8,73846.16,39.4,-0.16657,0.00018,12.29558]
[1780160637654,28.8,73846.12,39.4,-0.16659,0.00018,12.29683]
[1780160643577,28.8,73846.6,39.4,-0.16652,0.00018,12.29361]
[1780160645213,28.8,73846.76,39.4,-0.1665,0.00018,12.29267]
[1780160651450,28.81,73843.39,39.4,-0.16712,0.00018,12.3213]
[1780160657795,28.81,73843.77,39.4,-0.16708,0.00018,12.3194]
[1780160663838,28.81,73843.92,39.4,-0.16707,0.00018,12.31906]
[1780160669880,28.81,73843.78,39.4,-0.16711,0.00018,12.32111]
[1780160674915,28.82,73845.28,39.4,-0.16681,0.00018,12.3045]
[1780160675844,28.82,73845.28,39.4,-0.16681,0.00018,12.3045]
[1780160675873,28.82,73845.28,39.4,-0.16681,0.00018,12.3045]
[1780160676239,28.82,73845.28,39.4,-0.16681,0.00018,12.3045]
[1780160676412,28.82,73845.28,39.4,-0.16681,0.00018,12.3045]
[1780160676930,28.82,73826.23,39.4,-0.1702,0.00018,12.46133]
[1780160678484,28.82,73826.23,39.4,-0.1702,0.00018,12.46133]
[1780160678485,28.82,73826.23,39.4,-0.1702,0.00018,12.46133]
[1780160678715,28.82,73828.36,39.4,-0.16982,0.00018,12.44391]
[1780160684986,28.82,73830.2,39.4,-0.16949,0.00018,12.42883]
[1780160691027,28.82,73829.74,39.4,-0.16958,0.00018,12.43272]
[1780160696063,28.82,73828.97,39.4,-0.16972,0.00018,12.4391]
[1780160697592,28.82,73828.97,39.4,-0.16972,0.00018,12.4391]
[1780160697596,28.82,73828.97,39.4,-0.16972,0.00018,12.4391]
[1780160699102,28.82,73834.76,39.4,-0.16869,0.00018,12.39157]
[1780160699344,28.82,73834.76,39.4,-0.16869,0.00018,12.39157]
[1780160702656,28.82,73844.89,39.4,-0.1669,0.00018,12.30852]
[1780160705288,28.82,73845.65,39.4,-0.16678,0.00018,12.30297]
[1780160710782,28.82,73845.33,39.4,-0.16685,0.00018,12.30633]
[1780160712180,28.82,73845.22,39.4,-0.16688,0.00018,12.30777]
[1780160712360,28.82,73845.22,39.4,-0.16688,0.00018,12.30777]
[1780160713184,28.82,73836.08,39.4,-0.1685,0.00018,12.3832]
[1780160714631,28.82,73836.08,39.4,-0.1685,0.00018,12.3832]
[1780160722023,28.83,73835.8,39.4,-0.16856,0.00018,12.38598]
[1780160722104,28.83,73835.8,39.4,-0.16856,0.00018,12.38598]
[1780160727852,28.83,73837.04,39.4,-0.16836,0.00018,12.37631]
[1780160736347,28.83,73837.06,39.4,-0.16832,0.00018,12.37199]
[1780160741464,28.83,73836.97,39.4,-0.16834,0.00018,12.37315]
[1780160741469,28.83,73836.97,39.4,-0.16834,0.00018,12.37315]
[1780160741579,28.83,73836.97,39.4,-0.16834,0.00018,12.37315]
[1780160741586,28.83,73836.97,39.4,-0.16834,0.00018,12.37315]
[1780160741680,28.83,73836.97,39.4,-0.16835,0.00018,12.37325]
[1780160743396,28.83,73827.99,39.4,-0.16996,0.00018,12.44755]
[1780160743925,28.83,73827.99,39.4,-0.16996,0.00018,12.44755]
[1780160745234,28.83,73826.29,39.4,-0.17026,0.00018,12.46172]
[1780160745410,28.83,73826.62,39.4,-0.17021,0.00018,12.45922]
[1780160748627,28.83,73826.0,39.4,-0.17033,0.00018,12.46465]
[1780160749773,28.83,73825.22,39.4,-0.17047,0.00018,12.4713]
[1780160749776,28.83,73825.22,39.4,-0.17047,0.00018,12.4713]
[1780160749824,28.83,73825.22,39.4,-0.17047,0.00018,12.4713]
[1780160750827,28.84,73820.24,39.4,-0.17137,0.00018,12.51222]
[1780160751461,28.84,73820.24,39.4,-0.17137,0.00018,12.51222]
[1780160751544,28.84,73819.62,39.4,-0.17148,0.00018,12.51732]
[1780160755968,28.84,73819.49,39.4,-0.17152,0.00018,12.51936]
[1780160758323,28.84,73819.48,39.4,-0.17153,0.00018,12.52]
[1780160758502,28.84,73819.4,39.4,-0.17156,0.00018,12.52093]
[1780160763620,28.84,73819.83,39.4,-0.17148,0.00018,12.51754]
[1780160766412,28.84,73819.43,39.4,-0.17156,0.00018,12.521]
[1780160769320,28.84,73819.56,39.4,-0.17154,0.00018,12.52005]
[1780160770951,28.84,73817.34,39.4,-0.17194,0.00018,12.5383]
[1780160771593,28.84,73815.76,39.4,-0.17222,0.00018,12.55149]
[1780160776628,28.84,73811.87,39.4,-0.17295,0.00018,12.5844]
[1780160781663,28.85,73816.49,39.4,-0.17214,0.00018,12.5475]
[1780160782770,28.85,73816.49,39.4,-0.17214,0.00018,12.5475]
[1780160783677,28.85,73817.97,39.4,-0.17188,0.00018,12.53564]
[1780160788712,28.85,73816.94,39.4,-0.17206,0.00018,12.5442]
[1780160793747,28.85,73816.01,39.4,-0.17218,0.00018,12.54691]
[1780160794427,28.85,73816.01,39.4,-0.17218,0.00018,12.54691]
[1780160794754,28.85,73808.12,39.4,-0.17361,0.00018,12.61155]
[1780160794862,28.85,73808.12,39.4,-0.17361,0.00018,12.61155]
[1780160795761,28.85,73806.98,39.4,-0.17382,0.00018,12.62105]
[1780160801803,28.85,73804.94,39.4,-0.1742,0.00018,12.63864]
[1780160803111,28.85,73804.94,39.4,-0.1742,0.00018,12.63864]
[1780160803212,28.85,73805.01,39.4,-0.1742,0.00018,12.63821]
[1780160805181,28.85,73804.95,39.4,-0.17421,0.00018,12.63884]
[1780160807752,28.85,73804.96,39.4,-0.17421,0.00018,12.63868]
[1780160812456,28.85,73805.05,39.4,-0.17418,0.00018,12.63744]
[1780160812889,28.85,73805.01,39.4,-0.17418,0.00018,12.63761]
[1780160815366,28.85,73805.22,39.4,-0.17414,0.00018,12.63581]
[1780160816215,28.85,73805.21,39.4,-0.17414,0.00018,12.63574]
[1780160821943,28.85,73804.64,39.4,-0.17423,0.00018,12.63995]
[1780160823793,28.85,73804.64,39.4,-0.17423,0.00018,12.63995]
[1780160824972,28.85,73802.84,39.4,-0.17456,0.00018,12.65452]
[1780160826146,28.85,73798.72,39.4,-0.1753,0.00018,12.68813]
[1780160826553,28.85,73798.62,39.4,-0.17532,0.00018,12.68867]
[1780160827269,28.85,73798.62,39.4,-0.17532,0.00018,12.68867]
[1780160827279,28.85,73798.62,39.4,-0.17532,0.00018,12.68867]
[1780160827368,28.85,73798.3,39.4,-0.17538,0.00018,12.69137]
[1780160828057,28.85,73798.3,39.4,-0.17538,0.00018,12.69137]
[1780160828110,28.85,73798.3,39.4,-0.17538,0.00018,12.69137]
[1780160828408,28.85,73798.3,39.4,-0.17538,0.00018,12.69137]
[1780160828458,28.85,73798.24,39.4,-0.17538,0.00018,12.69172]
[1780160829382,28.85,73798.24,39.4,-0.17538,0.00018,12.69172]
[1780160829452,28.85,73796.72,39.4,-0.17566,0.00018,12.70421]
[1780160830137,28.85,73796.72,39.4,-0.17566,0.00018,12.70421]
[1780160830432,28.85,73796.72,39.4,-0.17566,0.00018,12.70421]
[1780160833239,28.85,73796.87,39.4,-0.17563,0.00018,12.70267]
[1780160834226,28.85,73796.79,39.4,-0.17564,0.00018,12.70302]
[1780160836495,28.84,73797.15,39.4,-0.17557,0.00018,12.69992]
[1780160836603,28.84,73797.15,39.4,-0.17557,0.00018,12.69992]
[1780160836700,28.84,73796.37,39.4,-0.1757,0.00018,12.70599]
[1780160837360,28.84,73796.37,39.4,-0.1757,0.00018,12.70599]
[1780160838672,28.84,73791.54,39.4,-0.17658,0.00018,12.74549]
[1780160839453,28.84,73791.47,39.4,-0.17659,0.00018,12.74588]
[1780160840986,28.84,73788.07,39.4,-0.17721,0.00018,12.77343]
[1780160842864,28.84,73787.71,39.4,-0.17728,0.00018,12.77635]
[1780160848132,28.84,73789.27,39.4,-0.17699,0.00018,12.76347]
[1780160851377,28.84,73789.46,39.4,-0.17695,0.00018,12.76191]
[1780160851508,28.84,73789.46,39.4,-0.17695,0.00018,12.76191]
[1780160851825,28.84,73788.84,39.4,-0.17702,0.00018,12.76194]
[1780160854436,28.84,73795.5,39.4,-0.17579,0.00018,12.70728]
[1780160856188,28.84,73786.04,39.4,-0.17751,0.00018,12.78412]
[1780160856949,28.84,73786.04,39.4,-0.17751,0.00018,12.78412]
[1780160857195,28.84,73786.15,39.4,-0.17749,0.00018,12.783]
[1780160859740,28.84,73786.63,39.4,-0.17739,0.00018,12.77885]
[1780160859839,28.84,73786.58,39.4,-0.17739,0.00018,12.7788]
[1780160861917,28.84,73786.82,39.4,-0.17734,0.00018,12.7766]
[1780160862357,28.84,73786.82,39.4,-0.17734,0.00018,12.7766]
[1780160864910,28.84,73786.85,39.4,-0.17733,0.00018,12.77588]
[1780160865651,28.84,73786.85,39.4,-0.17733,0.00018,12.77588]
[1780160867655,28.83,73786.4,39.4,-0.17739,0.00018,12.7786]
[1780160874315,28.83,73785.85,39.4,-0.17745,0.00018,12.78112]
[1780160876100,28.83,73785.85,39.4,-0.17745,0.00018,12.78112]
[1780160878926,28.83,73779.77,39.4,-0.17854,0.00018,12.82974]
[1780160879350,28.83,73779.87,39.4,-0.17852,0.00018,12.82884]
[1780160884195,28.82,73779.1,39.4,-0.17866,0.00018,12.83478]
[1780160884385,28.82,73779.27,39.4,-0.17862,0.00018,12.83329]
[1780160886330,28.82,73779.27,39.4,-0.17862,0.00018,12.83329]
[1780160887800,28.82,73779.27,39.4,-0.17861,0.00018,12.83264]
[1780160888062,28.82,73779.27,39.4,-0.17861,0.00018,12.83264]
[1780160888562,28.82,73779.27,39.4,-0.17861,0.00018,12.83264]
[1780160888563,28.82,73779.27,39.4,-0.17861,0.00018,12.83264]
[1780160890522,28.82,73779.36,39.4,-0.17857,0.00018,12.83093]
[1780160890529,28.82,73779.36,39.4,-0.17857,0.00018,12.83093]
[1780160892009,28.82,73779.36,39.4,-0.17856,0.00018,12.8306]
[1780160893067,28.82,73779.36,39.4,-0.17856,0.00018,12.83026]
[1780160893261,28.82,73779.36,39.4,-0.17856,0.00018,12.83026]
[1780160898485,28.81,73784.1,39.4,-0.17764,0.00018,12.78941]
[1780160903356,28.81,73783.77,39.4,-0.17767,0.00018,12.79094]
[1780160906946,28.81,73782.6,39.4,-0.17786,0.00018,12.7993]
[1780160909236,28.8,73781.01,39.4,-0.17814,0.00018,12.81167]
[1780160914599,28.8,73785.98,39.4,-0.17713,0.00018,12.76413]
[1780160916485,28.8,73786.99,39.4,-0.17694,0.00018,12.75559]
[1780160921648,28.79,73787.32,39.4,-0.17685,0.00018,12.75131]
[1780160926683,28.79,73787.69,39.4,-0.17675,0.00018,12.74695]
[1780160926996,28.79,73787.69,39.4,-0.17675,0.00018,12.74695]
[1780160928503,28.79,73789.41,39.4,-0.17643,0.00018,12.7326]
[1780160928597,28.79,73789.41,39.4,-0.17643,0.00018,12.7326]
[1780160929522,28.79,73790.15,39.4,-0.17629,0.00018,12.7263]
[1780160934739,28.79,73789.45,39.4,-0.17639,0.00018,12.73058]
[1780160939774,28.78,73789.8,39.4,-0.17629,0.00018,12.72647]
[1780160946823,28.78,73789.61,39.4,-0.17629,0.00018,12.72632]
[1780160951859,28.77,73789.74,39.4,-0.17624,0.00018,12.72405]
[1780160956893,28.77,73789.84,39.4,-0.1762,0.00018,12.72206]
[1780160961928,28.77,73789.85,39.4,-0.17617,0.00018,12.72083]
[1780160966963,28.76,73790.13,39.4,-0.17609,0.00018,12.71739]
[1780160971998,28.76,73789.76,39.4,-0.17609,0.00018,12.71426]
[1780160978039,28.76,73789.94,39.4,-0.17602,0.00018,12.71142]
[1780160983075,28.76,73790.19,39.4,-0.17595,0.00018,12.70823]
[1780160988483,28.75,73790.31,39.4,-0.17592,0.00018,12.70657]
[1780160994152,28.75,73790.94,39.4,-0.17576,0.00018,12.69964]
[1780160999187,28.75,73790.64,39.4,-0.17579,0.00018,12.70108]
[1780161005229,28.74,73790.78,39.4,-0.17574,0.00018,12.69874]
[1780161011272,28.74,73790.85,39.4,-0.17571,0.00018,12.69702]
[1780161013991,28.74,73790.74,39.4,-0.17572,0.00018,12.69774]
[1780161014044,28.74,73790.7,39.4,-0.17572,0.00018,12.69788]
[1780161020335,28.74,73789.2,39.4,-0.17597,0.00018,12.70882]
[1780161021494,28.74,73789.2,39.4,-0.17597,0.00018,12.70882]
[1780161022120,28.73,73789.3,39.4,-0.17594,0.00018,12.7076]
[1780161022129,28.73,73789.3,39.4,-0.17594,0.00018,12.7076]
[1780161022349,28.73,73785.82,39.4,-0.17658,0.00018,12.73616]
[1780161023475,28.73,73785.82,39.4,-0.17658,0.00018,12.73616]
[1780161023822,28.73,73785.82,39.4,-0.17658,0.00018,12.73616]
[1780161028501,28.73,73784.29,39.4,-0.17684,0.00018,12.74768]
[1780161032806,28.73,73783.8,39.4,-0.17686,0.00018,12.74579]
[1780161034810,28.73,73779.39,39.4,-0.17766,0.00018,12.78154]
[1780161039159,28.73,73778.81,39.4,-0.17775,0.00018,12.78554]
[1780161040718,28.72,73778.81,39.4,-0.17774,0.00018,12.78477]
[1780161046517,28.72,73778.73,39.4,-0.17771,0.00018,12.78372]
[1780161054573,28.71,73777.35,39.4,-0.17792,0.00018,12.79299]
[1780161063558,28.71,73777.38,39.4,-0.1779,0.00018,12.79195]
[1780161067302,28.71,73777.6,39.4,-0.17781,0.00018,12.78779]
[1780161069299,28.7,73777.84,39.4,-0.17775,0.00018,12.78528]
[1780161083782,28.69,73777.5,39.4,-0.17773,0.00018,12.78438]
[1780161086072,28.69,73777.55,39.4,-0.17772,0.00018,12.78373]
[1780161092846,28.69,73788.64,39.4,-0.17558,0.00018,12.68563]
[1780161097881,28.69,73791.96,39.4,-0.17496,0.00018,12.65772]
[1780161102916,28.68,73792.96,39.4,-0.17477,0.00018,12.64893]
[1780161107951,28.68,73793.12,39.4,-0.17473,0.00018,12.64708]
[1780161113993,28.68,73793.39,39.4,-0.17466,0.00018,12.64421]
[1780161119028,28.68,73793.45,39.4,-0.17464,0.00018,12.64317]
[1780161130106,28.68,73793.46,39.4,-0.17461,0.00018,12.6419]
[1780161136147,28.68,73793.43,39.4,-0.1746,0.00018,12.6415]
[1780161141252,28.67,73793.82,39.4,-0.17452,0.00018,12.63785]
[1780161147225,28.67,73793.73,39.4,-0.17452,0.00018,12.63784]
[1780161152260,28.67,73800.94,39.4,-0.17315,0.00018,12.57297]
[1780161157295,28.67,73803.72,39.4,-0.17264,0.00018,12.55002]
[1780161162330,28.67,73803.46,39.4,-0.17269,0.00018,12.5523]
[1780161167365,28.67,73803.47,39.4,-0.17269,0.00018,12.55236]
[1780161172400,28.67,73803.8,39.4,-0.17264,0.00018,12.54985]
[1780161176041,28.67,73795.4,39.4,-0.17417,0.00018,12.61914]
[1780161181464,28.67,73793.42,39.4,-0.17453,0.00018,12.63517]
[1780161186767,28.67,73798.73,39.4,-0.17355,0.00018,12.59129]
[1780161193193,28.67,73803.8,39.4,-0.17264,0.00018,12.54985]
[1780161198583,28.67,73803.83,39.4,-0.17265,0.00018,12.5503]
[1780161203753,28.68,73803.48,39.4,-0.17272,0.00018,12.55373]
[1780161209660,28.68,73803.29,39.4,-0.17278,0.00018,12.55607]
[1780161215702,28.68,73803.42,39.4,-0.17271,0.00018,12.55059]
[1780161220737,28.68,73803.55,39.4,-0.1727,0.00018,12.55005]
[1780161225772,28.68,73802.46,39.4,-0.17291,0.00018,12.5595]
[1780161230807,28.68,73802.1,39.4,-0.17299,0.00018,12.56292]
[1780161232359,28.68,73802.16,39.4,-0.17298,0.00018,12.56251]
[1780161233056,28.68,73802.46,39.4,-0.17293,0.00018,12.56021]
[1780161238567,28.69,73802.33,39.4,-0.17297,0.00018,12.56214]
[1780161244718,28.69,73802.21,39.4,-0.17301,0.00018,12.56398]
[1780161251320,28.69,73802.49,39.4,-0.17298,0.00018,12.56268]
[1780161255350,28.69,73802.35,39.4,-0.17303,0.00018,12.56484]
[1780161255445,28.69,73802.35,39.4,-0.17303,0.00018,12.56484]
[1780161256998,28.69,73802.35,39.4,-0.17303,0.00018,12.56484]
[1780161260145,28.7,73802.35,39.4,-0.17304,0.00018,12.56558]
[1780161261214,28.7,73802.35,39.4,-0.17305,0.00018,12.56607]
[1780161263324,28.7,73802.35,39.4,-0.17307,0.00018,12.56677]
[1780161266034,28.7,73802.35,39.4,-0.17307,0.00018,12.56677]
[1780161270072,28.7,73802.04,39.4,-0.17316,0.00018,12.57076]
[1780161275728,28.71,73802.13,39.4,-0.17313,0.00018,12.56712]
[1780161276221,28.71,73802.13,39.4,-0.17313,0.00018,12.56712]
[1780161282689,28.71,73802.08,39.4,-0.17317,0.00018,12.5687]
[1780161283289,28.71,73802.08,39.4,-0.17317,0.00018,12.5687]
[1780161288711,28.71,73802.08,39.4,-0.17319,0.00018,12.56975]
[1780161289078,28.71,73802.08,39.4,-0.17319,0.00018,12.56975]
[1780161294252,28.72,73802.03,39.4,-0.17327,0.00018,12.5734]
[1780161299439,28.73,73802.15,39.4,-0.17328,0.00018,12.57383]
[1780161299722,28.73,73802.15,39.4,-0.17328,0.00018,12.57383]
[1780161300294,28.73,73806.87,39.4,-0.17244,0.00018,12.53562]
[1780161300857,28.73,73806.87,39.4,-0.17244,0.00018,12.53562]
[1780161303120,28.73,73812.42,39.4,-0.17144,0.00018,12.49042]
[1780161308614,28.73,73818.36,39.4,-0.1704,0.00018,12.44272]
[1780161308657,28.73,73818.36,39.4,-0.1704,0.00018,12.44272]
[1780161308798,28.73,73818.36,39.4,-0.1704,0.00018,12.44272]
[1780161308843,28.73,73818.36,39.4,-0.1704,0.00018,12.44272]
[1780161308959,28.73,73818.36,39.4,-0.1704,0.00018,12.44272]
[1780161309296,28.73,73818.36,39.4,-0.1704,0.00018,12.44272]
[1780161309040,28.73,73822.31,39.4,-0.1697,0.00018,12.41044]
[1780161311272,28.73,73829.73,39.4,-0.16838,0.00018,12.34979]
[1780161313475,28.73,73832.01,39.4,-0.16798,0.00018,12.33126]
[1780161313603,28.73,73832.01,39.4,-0.16798,0.00018,12.33126]
[1780161316840,28.74,73833.31,39.4,-0.16777,0.00018,12.32162]
[1780161316941,28.74,73835.23,39.4,-0.16744,0.00018,12.30609]
[1780161318702,28.74,73835.14,39.4,-0.16745,0.00018,12.30683]
[1780161318905,28.74,73835.14,39.4,-0.16745,0.00018,12.30683]
[1780161319028,28.74,73835.14,39.4,-0.16747,0.00018,12.30774]
[1780161321718,28.74,73835.14,39.4,-0.16747,0.00018,12.30774]
[1780161321722,28.74,73835.14,39.4,-0.16747,0.00018,12.30774]
[1780161321801,28.74,73835.14,39.4,-0.16747,0.00018,12.30774]
[1780161321804,28.74,73835.14,39.4,-0.16747,0.00018,12.30774]
[1780161321966,28.74,73835.14,39.4,-0.16747,0.00018,12.30774]
[1780161323018,28.74,73835.14,39.4,-0.1675,0.00018,12.30899]
[1780161324430,28.75,73847.28,39.4,-0.16537,0.00018,12.20966]
[1780161325084,28.75,73847.28,39.4,-0.16537,0.00018,12.20966]
[1780161328402,28.75,73851.34,39.4,-0.1647,0.00018,12.17837]
[1780161328507,28.75,73851.34,39.4,-0.1647,0.00018,12.17837]
[1780161328524,28.75,73851.34,39.4,-0.1647,0.00018,12.17837]
[1780161328711,28.75,73842.9,39.4,-0.16619,0.00018,12.24795]
[1780161330348,28.75,73842.9,39.4,-0.16619,0.00018,12.24795]
[1780161329811,28.75,73834.54,39.4,-0.16769,0.00018,12.31775]
[1780161331036,28.75,73834.54,39.4,-0.16769,0.00018,12.31775]
[1780161332936,28.75,73832.59,39.4,-0.16799,0.00018,12.32913]
[1780161334593,28.76,73829.18,39.4,-0.16861,0.00018,12.358]
[1780161334597,28.76,73829.18,39.4,-0.16861,0.00018,12.358]
[1780161334696,28.76,73829.18,39.4,-0.16861,0.00018,12.358]
[1780161334887,28.76,73829.18,39.4,-0.16861,0.00018,12.358]
[1780161336158,28.76,73827.94,39.4,-0.16885,0.00018,12.36889]
[1780161336291,28.76,73827.94,39.4,-0.16885,0.00018,12.36889]
[1780161336182,28.76,73819.43,39.4,-0.17038,0.00018,12.43915]
[1780161336980,28.76,73817.49,39.4,-0.17074,0.00018,12.45556]
[1780161338501,28.76,73815.31,39.4,-0.17113,0.00018,12.47349]
[1780161344037,28.77,73810.24,39.4,-0.17208,0.00018,12.5171]
[1780161348524,28.77,73810.21,39.4,-0.17211,0.00018,12.51844]
[1780161353838,28.77,73806.82,39.4,-0.17278,0.00018,12.54883]
[1780161359707,28.78,73806.52,39.4,-0.17288,0.00018,12.55349]
[1780161364743,28.78,73806.76,39.4,-0.17287,0.00018,12.55311]
[1780161369778,28.79,73806.87,39.4,-0.17289,0.00018,12.55386]
[1780161376827,28.8,73807.96,39.4,-0.17275,0.00018,12.5477]
[1780161381862,28.8,73813.49,39.4,-0.17179,0.00018,12.50413]
[1780161388723,28.8,73814.95,39.4,-0.17156,0.00018,12.4934]
[1780161393946,28.81,73814.81,39.4,-0.17161,0.00018,12.49322]
[1780161398980,28.82,73812.13,39.4,-0.17213,0.00018,12.51707]
[1780161404016,28.82,73812.22,39.4,-0.17216,0.00018,12.51813]
[1780161409051,28.83,73811.67,39.4,-0.17229,0.00018,12.52437]
[1780161415093,28.83,73810.03,39.4,-0.17263,0.00018,12.53978]
[1780161420128,28.84,73809.21,39.4,-0.17281,0.00018,12.54809]
[1780161425163,28.84,73809.21,39.4,-0.17285,0.00018,12.54967]
[1780161430198,28.85,73810.52,39.4,-0.17265,0.00018,12.54053]
[1780161432212,28.85,73818.39,39.4,-0.17124,0.00018,12.47676]
[1780161438254,28.85,73818.64,39.4,-0.17125,0.00018,12.47717]
[1780161444296,28.86,73819.06,39.4,-0.17123,0.00018,12.47615]
[1780161449331,28.87,73818.97,39.4,-0.17129,0.00018,12.47887]
[1780161454366,28.87,73827.15,39.4,-0.16982,0.00018,12.40883]
[1780161454616,28.87,73827.15,39.4,-0.16982,0.00018,12.40883]
[1780161460730,28.88,73829.75,39.4,-0.16941,0.00018,12.39041]
[1780161467458,28.89,73831.08,39.4,-0.16925,0.00018,12.38297]
[1780161472493,28.89,73831.36,39.4,-0.16925,0.00018,12.38312]
[1780161477530,28.9,73831.36,39.4,-0.16927,0.00018,12.38409]
[1780161483570,28.91,73831.08,39.4,-0.16942,0.00018,12.39068]
[1780161484625,28.91,73831.08,39.4,-0.16942,0.00018,12.39068]
[1780161492633,28.92,73831.25,39.4,-0.16947,0.00018,12.39345]
[1780161497974,28.92,73829.43,39.4,-0.16983,0.00018,12.40969]
[1780161503218,28.93,73825.23,39.4,-0.17062,0.00018,12.4461]
[1780161504337,28.93,73824.19,39.4,-0.17083,0.00018,12.45571]
[1780161510760,28.94,73822.16,39.4,-0.17124,0.00018,12.47465]
[1780161515021,28.94,73822.92,39.4,-0.17108,0.00018,12.46437]
[1780161519090,28.94,73822.92,39.4,-0.17109,0.00018,12.46505]
[1780161519824,28.94,73814.49,39.4,-0.17263,0.00018,12.53524]
[1780161520822,28.94,73814.49,39.4,-0.17263,0.00018,12.53524]
[1780161523954,28.95,73810.5,39.4,-0.17337,0.00018,12.56859]
[1780161529894,28.95,73810.66,39.4,-0.17337,0.00018,12.56867]
[1780161534929,28.95,73810.79,39.4,-0.17337,0.00018,12.56864]
[1780161538123,28.95,73810.7,39.4,-0.17339,0.00018,12.56958]
[1780161539502,28.96,73810.7,39.4,-0.1734,0.00018,12.57022]
[1780161539547,28.96,73810.7,39.4,-0.1734,0.00018,12.57022]
[1780161540192,28.96,73810.7,39.4,-0.17341,0.00018,12.57043]
[1780161542445,28.96,73810.14,39.4,-0.17351,0.00018,12.5752]
[1780161542456,28.96,73810.14,39.4,-0.17351,0.00018,12.5752]
[1780161542526,28.96,73810.14,39.4,-0.17351,0.00018,12.5752]
[1780161543047,28.96,73810.14,39.4,-0.17352,0.00018,12.57541]
[1780161543485,28.96,73810.14,39.4,-0.17352,0.00018,12.57541]
[1780161549027,28.96,73803.14,39.4,-0.17481,0.00018,12.6336]
[1780161550480,28.96,73803.14,39.4,-0.17481,0.00018,12.6336]
[1780161553671,28.96,73807.36,39.4,-0.17406,0.00018,12.59993]
[1780161553672,28.96,73807.36,39.4,-0.17406,0.00018,12.59993]
[1780161556002,28.96,73812.63,39.4,-0.17312,0.00018,12.55744]
[1780161556111,28.96,73812.63,39.4,-0.17312,0.00018,12.55744]
[1780161561277,28.97,73812.42,39.4,-0.17319,0.00018,12.5605]
[1780161566693,28.97,73810.37,39.4,-0.17359,0.00018,12.57875]
[1780161573196,28.98,73810.84,39.4,-0.17349,0.00018,12.57164]
[1780161575362,28.98,73810.84,39.4,-0.17349,0.00018,12.57164]
[1780161575363,28.98,73810.84,39.4,-0.17349,0.00018,12.57164]
[1780161580432,28.98,73811.82,39.4,-0.17335,0.00018,12.56525]
[1780161586287,28.98,73812.2,39.4,-0.17332,0.00018,12.56406]
[1780161592329,28.99,73812.32,39.4,-0.17334,0.00018,12.56466]
[1780161599791,28.99,73812.35,39.4,-0.17335,0.00018,12.56521]
[1780161602110,29.0,73812.29,39.4,-0.17339,0.00018,12.56725]
[1780161602400,29.0,73822.2,39.4,-0.17162,0.00018,12.48675]
[1780161604462,29.0,73826.74,39.4,-0.17081,0.00018,12.44987]
[1780161604541,29.0,73826.65,39.4,-0.17083,0.00018,12.45078]
[1780161610457,29.0,73831.26,39.4,-0.17006,0.00018,12.41567]
[1780161614624,29.01,73830.39,39.4,-0.17024,0.00018,12.42405]
[1780161620987,29.01,73831.87,39.4,-0.17004,0.00018,12.41487]
[1780161623678,29.02,73833.61,39.4,-0.16976,0.00018,12.40191]
[1780161623679,29.02,73833.61,39.4,-0.16976,0.00018,12.40191]
[1780161624236,29.02,73833.61,39.4,-0.16976,0.00018,12.40191]
[1780161624555,29.02,73836.97,39.4,-0.16917,0.00018,12.37469]
[1780161625326,29.02,73836.97,39.4,-0.16917,0.00018,12.37469]
[1780161625562,29.02,73840.82,39.4,-0.16849,0.00018,12.34352]
[1780161626337,29.02,73840.82,39.4,-0.16849,0.00018,12.34352]
[1780161626569,29.02,73841.08,39.4,-0.16846,0.00018,12.3419]
[1780161627596,29.02,73841.08,39.4,-0.16846,0.00018,12.3419]
[1780161627696,29.02,73841.22,39.4,-0.16844,0.00018,12.34103]
[1780161628583,29.02,73842.38,39.4,-0.16824,0.00018,12.33208]
[1780161630727,29.02,73842.82,39.4,-0.16819,0.00018,12.32953]
[1780161630775,29.02,73842.82,39.4,-0.16819,0.00018,12.32953]
[1780161631604,29.03,73846.75,39.4,-0.16745,0.00018,12.29269]
[1780161631697,29.03,73846.75,39.4,-0.16745,0.00018,12.29269]
[1780161637653,29.03,73854.92,39.4,-0.16606,0.00018,12.22838]
[1780161643193,29.04,73856.11,39.4,-0.16589,0.00017,12.22037]
[1780161643242,29.04,73856.11,39.4,-0.16589,0.00017,12.22037]
[1780161643568,29.04,73856.11,39.4,-0.16589,0.00017,12.22037]
[1780161644061,29.04,73856.39,39.4,-0.16586,0.00017,12.21894]
[1780161645880,29.04,73863.28,39.4,-0.16467,0.00017,12.16319]
[1780161648191,29.04,73863.6,39.4,-0.16464,0.00017,12.1616]
[1780161653765,29.05,73871.48,39.4,-0.16335,0.00017,12.10107]
[1780161657943,29.06,73871.74,39.4,-0.16334,0.00017,12.10073]
[1780161658179,29.06,73871.74,39.4,-0.16334,0.00017,12.10073]
[1780161658440,29.06,73871.91,39.4,-0.16333,0.00017,12.10052]
[1780161663838,29.06,73877.57,39.4,-0.1624,0.00017,12.05631]
[1780161670887,29.07,73877.84,39.4,-0.16241,0.00017,12.05697]
[1780161681967,29.08,73878.46,39.4,-0.1624,0.00017,12.05629]
[1780161685521,29.08,73878.73,39.4,-0.16236,0.00017,12.05487]
[1780161690504,29.09,73879.98,39.4,-0.16219,0.00017,12.04664]
[1780161695567,29.1,73880.75,39.4,-0.16206,0.00017,12.0381]
[1780161701101,29.1,73881.4,39.4,-0.162,0.00017,12.03483]
[1780161706136,29.11,73880.9,39.4,-0.16213,0.00017,12.04131]
[1780161711299,29.11,73883.28,39.4,-0.16176,0.00017,12.02351]
[1780161713126,29.11,73883.32,39.4,-0.16177,0.00017,12.02404]
[1780161718028,29.15,73879.48,39.4,-0.16275,0.00017,12.07084]
[1780161720990,29.16,73880.5,39.4,-0.16259,0.00017,12.06358]
[1780161721031,29.16,73880.5,39.4,-0.16259,0.00017,12.06358]
[1780161721054,29.16,73880.5,39.4,-0.16259,0.00017,12.06358]
[1780161721065,29.16,73880.5,39.4,-0.16259,0.00017,12.06358]
[1780161721136,29.16,73880.5,39.4,-0.16259,0.00017,12.06358]
[1780161721176,29.16,73880.5,39.4,-0.16259,0.00017,12.06358]
[1780161721685,29.16,73880.5,39.4,-0.16259,0.00017,12.06358]
[1780161721707,29.16,73880.5,39.4,-0.16259,0.00017,12.06358]
[1780161721722,29.16,73880.5,39.4,-0.16259,0.00017,12.06358]
[1780161721753,29.16,73888.11,39.4,-0.1613,0.00017,12.00203]
[1780161721906,29.16,73888.11,39.4,-0.1613,0.00017,12.00203]
[1780161721959,29.16,73888.11,39.4,-0.1613,0.00017,12.00203]
[1780161722208,29.16,73888.11,39.4,-0.1613,0.00017,12.00203]
[1780161722212,29.16,73888.11,39.4,-0.1613,0.00017,12.00203]
[1780161722574,29.16,73888.11,39.4,-0.1613,0.00017,12.00203]
[1780161722710,29.16,73888.11,39.4,-0.1613,0.00017,12.00203]
[1780161722668,29.16,73904.5,39.4,-0.15852,0.00017,11.86905]
[1780161723230,29.16,73904.5,39.4,-0.15852,0.00017,11.86905]
[1780161723577,29.16,73907.07,39.4,-0.15809,0.00017,11.8486]
[1780161726047,29.16,73906.29,39.4,-0.15825,0.00017,11.85594]
[1780161730311,29.17,73908.71,39.4,-0.15788,0.00017,11.83823]
[1780161730945,29.17,73909.91,39.4,-0.15769,0.00017,11.82898]
[1780161730962,29.17,73909.91,39.4,-0.15769,0.00017,11.82898]
[1780161731300,29.17,73909.91,39.4,-0.15769,0.00017,11.82898]
[1780161733002,29.17,73913.78,39.4,-0.15706,0.00017,11.79858]
[1780161733005,29.17,73913.78,39.4,-0.15706,0.00017,11.79858]
[1780161733190,29.17,73913.78,39.4,-0.15706,0.00017,11.79858]
[1780161734109,29.17,73915.73,39.4,-0.15674,0.00017,11.78328]
[1780161734245,29.17,73915.73,39.4,-0.15674,0.00017,11.78328]
[1780161737802,29.18,73923.05,39.4,-0.15557,0.00017,11.72631]
[1780161739180,29.18,73922.71,39.4,-0.15564,0.00017,11.72974]
[1780161743201,29.19,73923.54,39.4,-0.15555,0.00017,11.72565]
[1780161745362,29.19,73925.53,39.4,-0.15525,0.00017,11.7108]
[1780161745389,29.19,73925.53,39.4,-0.15525,0.00017,11.7108]
[1780161750453,29.2,73925.64,39.4,-0.15531,0.00017,11.71399]
[1780161751549,29.2,73925.64,39.4,-0.15531,0.00017,11.71399]
[1780161752467,29.22,73911.49,39.4,-0.15777,0.00017,11.83076]
[1780161754518,29.22,73910.18,39.4,-0.158,0.00017,11.8419]
[1780161760523,29.23,73904.22,39.4,-0.15907,0.00017,11.89341]
[1780161763881,29.23,73903.94,39.4,-0.15913,0.00017,11.89653]
[1780161766422,29.23,73903.21,39.4,-0.15928,0.00017,11.90372]
[1780161768453,29.23,73899.76,39.4,-0.15988,0.00017,11.93255]
[1780161769222,29.23,73898.57,39.4,-0.16009,0.00017,11.94257]
[1780161774621,29.24,73897.12,39.4,-0.1604,0.00017,11.95728]
[1780161775744,29.24,73897.12,39.4,-0.1604,0.00017,11.95728]
[1780161781103,29.25,73897.02,39.4,-0.16047,0.00017,11.96096]
[1780161781105,29.25,73897.02,39.4,-0.16047,0.00017,11.96096]
[1780161782283,29.25,73893.19,39.4,-0.16114,0.00017,11.99249]
[1780161787712,29.26,73891.05,39.4,-0.16155,0.00017,12.01235]
[1780161792746,29.26,73890.59,39.4,-0.16167,0.00017,12.01806]
[1780161797782,29.27,73890.16,39.4,-0.16179,0.00017,12.02351]
[1780161803826,29.27,73889.86,39.4,-0.16188,0.00017,12.02827]
[1780161808861,29.28,73891.05,39.4,-0.16172,0.00017,12.02055]
[1780161813898,29.28,73891.99,39.4,-0.16155,0.00017,12.00985]
[1780161818933,29.29,73891.89,39.4,-0.16161,0.00017,12.01269]
[1780161823377,29.29,73891.89,39.4,-0.16161,0.00017,12.01269]
[1780161828261,29.3,73890.63,39.4,-0.16189,0.00017,12.02606]
[1780161828967,29.3,73890.63,39.4,-0.1619,0.00017,12.02644]
[1780161834214,29.3,73890.1,39.4,-0.16203,0.00017,12.03263]
[1780161841087,29.31,73890.32,39.4,-0.16205,0.00017,12.03388]
[1780161848135,29.32,73890.25,39.4,-0.16212,0.00017,12.03708]
[1780161854178,29.32,73890.29,39.4,-0.16216,0.00017,12.03898]
[1780161859213,29.33,73890.68,39.4,-0.16213,0.00017,12.03769]
[1780161864330,29.33,73888.95,39.4,-0.16246,0.00017,12.05322]
[1780161870290,29.34,73890.72,39.4,-0.16221,0.00017,12.04174]
[1780161876332,29.34,73890.93,39.4,-0.16217,0.00017,12.03712]
[1780161882374,29.35,73890.06,39.4,-0.16236,0.00017,12.04626]
[1780161884560,29.35,73890.06,39.4,-0.16236,0.00017,12.04626]
[1780161888552,29.35,73897.46,39.4,-0.16114,0.00017,11.98836]
[1780161895802,29.36,73904.5,39.4,-0.16001,0.00017,11.93457]
[1780161898153,29.37,73906.99,39.4,-0.15962,0.00017,11.91595]
[1780161898155,29.37,73906.99,39.4,-0.15962,0.00017,11.91595]
[1780161901199,29.37,73903.76,39.4,-0.1602,0.00017,11.94356]
[1780161910574,29.38,73896.56,39.4,-0.16152,0.00017,12.00649]
[1780161915610,29.39,73896.84,39.4,-0.16151,0.00017,12.00623]
[1780161920645,29.39,73895.72,39.4,-0.16174,0.00017,12.01718]
[1780161923227,29.39,73894.56,39.4,-0.16195,0.00017,12.0269]
[1780161923240,29.39,73894.56,39.4,-0.16195,0.00017,12.0269]
[1780161928700,29.4,73888.71,39.4,-0.16299,0.00017,12.07629]
[1780161931209,29.4,73888.57,39.4,-0.16303,0.00017,12.07797]
[1780161936566,29.4,73888.12,39.4,-0.16308,0.00017,12.0779]
[1780161942079,29.41,73888.07,39.4,-0.16312,0.00017,12.07993]
[1780161950937,29.41,73888.09,39.4,-0.16315,0.00017,12.08111]
[1780161958787,29.42,73883.85,39.4,-0.16393,0.00017,12.11806]
[1780161963986,29.42,73882.52,39.4,-0.16418,0.00017,12.12975]
[1780161971990,29.42,73882.63,39.4,-0.16419,0.00017,12.13028]
[1780161977037,29.43,73882.45,39.4,-0.16424,0.00017,12.13271]
[1780161982274,29.43,73882.69,39.4,-0.16421,0.00017,12.13141]
[1780161984071,29.43,73882.69,39.4,-0.16422,0.00017,12.13157]
[1780161989504,29.43,73882.35,39.4,-0.16429,0.00017,12.13521]
[1780161994841,29.43,73881.58,39.4,-0.16439,0.00017,12.13707]
[1780161994856,29.43,73881.58,39.4,-0.16439,0.00017,12.13707]
[1780161994927,29.43,73881.58,39.4,-0.16439,0.00017,12.13707]
[1780161996118,29.43,73874.16,39.4,-0.16567,0.00017,12.19713]
[1780162002214,29.43,73869.07,39.4,-0.16656,0.00017,12.2382]
[1780162004996,29.43,73869.09,39.4,-0.16655,0.00017,12.23806]
[1780162005001,29.43,73869.15,39.4,-0.16654,0.00017,12.23762]
[1780162005252,29.43,73869.15,39.4,-0.16654,0.00017,12.23762]
[1780162005345,29.43,73869.15,39.4,-0.16654,0.00017,12.23762]
[1780162006630,29.43,73866.25,39.4,-0.16705,0.00017,12.26095]
[1780162010056,29.44,73860.41,39.4,-0.16808,0.00017,12.3086]
[1780162010058,29.44,73860.41,39.4,-0.16808,0.00017,12.3086]
[1780162013086,29.44,73858.87,39.4,-0.16835,0.00017,12.32139]
[1780162016027,29.44,73859.87,39.4,-0.16818,0.00017,12.31362]
[1780162021992,29.44,73859.76,39.4,-0.16822,0.00017,12.3154]
[1780162022120,29.44,73859.76,39.4,-0.16822,0.00017,12.3154]
[1780162022126,29.44,73859.76,39.4,-0.16822,0.00017,12.3154]
[1780162022150,29.44,73859.76,39.4,-0.16823,0.00017,12.31571]
[1780162022719,29.44,73864.47,39.4,-0.16741,0.00017,12.27778]
[1780162023238,29.44,73864.47,39.4,-0.16741,0.00017,12.27778]
[1780162026905,29.44,73873.49,39.4,-0.16585,0.00017,12.20527]
[1780162027894,29.44,73874.93,39.4,-0.1656,0.00017,12.19385]
[1780162033442,29.44,73874.47,39.4,-0.1657,0.00017,12.19823]
[1780162039882,29.44,73875.66,39.4,-0.1655,0.00017,12.18904]
[1780162039896,29.44,73875.66,39.4,-0.1655,0.00017,12.18904]
[1780162039924,29.44,73875.66,39.4,-0.1655,0.00017,12.18904]
[1780162040491,29.45,73868.33,39.4,-0.16677,0.00017,12.24844]
[1780162041796,29.45,73868.33,39.4,-0.16677,0.00017,12.24844]
[1780162042109,29.45,73868.33,39.4,-0.16677,0.00017,12.24844]
[1780162042600,29.45,73866.46,39.4,-0.1671,0.00017,12.2635]
[1780162042879,29.45,73873.74,39.4,-0.16584,0.00017,12.20496]
[1780162048043,29.45,73877.46,39.4,-0.16521,0.00017,12.17537]
[1780162048116,29.45,73877.46,39.4,-0.16521,0.00017,12.17537]
[1780162048119,29.45,73877.46,39.4,-0.16521,0.00017,12.17537]
[1780162053123,29.45,73872.29,39.4,-0.16606,0.00017,12.21246]
[1780162053193,29.45,73871.68,39.4,-0.16617,0.00017,12.21744]
[1780162056286,29.45,73872.05,39.4,-0.16611,0.00017,12.21467]
[1780162060222,29.45,73872.19,39.4,-0.16609,0.00017,12.21385]
[1780162062912,29.45,73872.73,39.4,-0.166,0.00017,12.20966]
[1780162068693,29.45,73872.46,39.4,-0.16606,0.00017,12.21241]
[1780162073529,29.45,73872.42,39.4,-0.16607,0.00017,12.21298]
[1780162079769,29.45,73872.51,39.4,-0.16607,0.00017,12.21293]
[1780162087826,29.46,73873.96,39.4,-0.16583,0.00017,12.20205]
[1780162091570,29.46,73874.18,39.4,-0.1658,0.00017,12.20058]
[1780162091611,29.46,73874.18,39.4,-0.1658,0.00017,12.20058]
[1780162094391,29.46,73864.57,39.4,-0.16747,0.00017,12.278]
[1780162097983,29.46,73865.39,39.4,-0.16733,0.00017,12.27139]
[1780162101732,29.46,73865.53,39.4,-0.1673,0.00017,12.27026]
[1780162107086,29.46,73866.04,39.4,-0.16721,0.00017,12.26614]
[1780162112871,29.46,73862.83,39.4,-0.16772,0.00017,12.28687]
[1780162113009,29.46,73862.83,39.4,-0.16772,0.00017,12.28687]
[1780162113463,29.46,73862.93,39.4,-0.1677,0.00017,12.28603]
[1780162115640,29.46,73862.37,39.4,-0.1678,0.00017,12.29046]
[1780162122066,29.45,73856.9,39.4,-0.16874,0.00017,12.33381]
[1780162124462,29.45,73857.2,39.4,-0.16868,0.00017,12.3313]
[1780162124481,29.45,73857.2,39.4,-0.16868,0.00017,12.3313]
[1780162124503,29.45,73857.2,39.4,-0.16868,0.00017,12.3313]
[1780162124572,29.45,73857.2,39.4,-0.16868,0.00017,12.3313]
[1780162124848,29.45,73857.2,39.4,-0.16868,0.00017,12.3313]
[1780162124851,29.45,73857.2,39.4,-0.16868,0.00017,12.3313]
[1780162124872,29.45,73857.2,39.4,-0.16868,0.00017,12.3313]
[1780162125087,29.45,73848.37,39.4,-0.17022,0.00018,12.40203]
[1780162126029,29.45,73848.37,39.4,-0.17022,0.00018,12.40203]
[1780162126094,29.45,73843.44,39.4,-0.17109,0.00018,12.44164]
[1780162127471,29.45,73843.09,39.4,-0.17116,0.00018,12.44466]
[1780162128108,29.46,73843.08,39.4,-0.17116,0.00018,12.44494]
[1780162128365,29.46,73843.08,39.4,-0.17116,0.00018,12.44494]
[1780162129115,29.46,73843.04,39.4,-0.17118,0.00018,12.44547]
[1780162134150,29.46,73842.65,39.4,-0.17127,0.00018,12.44963]
[1780162135794,29.46,73842.65,39.4,-0.17127,0.00018,12.44963]
[1780162141210,29.46,73843.42,39.4,-0.17116,0.00018,12.44493]
[1780162146783,29.46,73848.73,39.4,-0.17025,0.00018,12.40329]
[1780162150502,29.47,73848.2,39.4,-0.17037,0.00018,12.40859]
[1780162150597,29.47,73848.31,39.4,-0.17035,0.00018,12.40797]
[1780162151566,29.47,73848.31,39.4,-0.17035,0.00018,12.40797]
[1780162151610,29.47,73848.31,39.4,-0.17036,0.00018,12.40825]
[1780162153408,29.47,73848.27,39.4,-0.17037,0.00018,12.40857]
[1780162154179,29.47,73848.27,39.4,-0.17037,0.00018,12.40857]
[1780162154307,29.47,73848.25,39.4,-0.17037,0.00018,12.40899]
[1780162154310,29.47,73848.25,39.4,-0.17037,0.00018,12.40899]
[1780162155161,29.47,73848.25,39.4,-0.17037,0.00018,12.40899]
[1780162155199,29.47,73850.52,39.4,-0.16998,0.00018,12.39099]
[1780162159420,29.47,73855.02,39.4,-0.16919,0.00017,12.35485]
[1780162159519,29.47,73855.03,39.4,-0.16919,0.00017,12.35477]
[1780162161483,29.47,73855.84,39.4,-0.16905,0.00017,12.34837]
[1780162167361,29.47,73854.62,39.4,-0.16928,0.00017,12.35883]
[1780162172956,29.47,73855.72,39.4,-0.16905,0.00017,12.34548]
[1780162173042,29.47,73855.72,39.4,-0.16905,0.00017,12.34548]
[1780162173175,29.47,73855.72,39.4,-0.16905,0.00017,12.34548]
[1780162173357,29.47,73855.72,39.4,-0.16905,0.00017,12.34572]
[1780162173474,29.47,73855.72,39.4,-0.16905,0.00017,12.34572]
[1780162173978,29.47,73855.72,39.4,-0.16905,0.00017,12.34572]
[1780162174071,29.47,73840.2,39.4,-0.17178,0.00018,12.47019]
[1780162175966,29.48,73832.58,39.4,-0.17313,0.00018,12.53149]
[1780162181492,29.48,73832.94,39.4,-0.17308,0.00018,12.52908]
[1780162183251,29.48,73832.94,39.4,-0.17308,0.00018,12.52908]
[1780162183370,29.48,73833.32,39.4,-0.17301,0.00018,12.52612]
[1780162184150,29.48,73833.32,39.4,-0.17301,0.00018,12.52612]
[1780162184216,29.48,73833.47,39.4,-0.17299,0.00018,12.52509]
[1780162190090,29.48,73833.51,39.4,-0.17298,0.00018,12.52471]
[1780162195590,29.48,73835.6,39.4,-0.17261,0.00018,12.50792]
[1780162201000,29.48,73835.69,39.4,-0.17259,0.00018,12.50721]
[1780162201045,29.48,73835.69,39.4,-0.17259,0.00018,12.50721]
[1780162201066,29.48,73835.69,39.4,-0.17259,0.00018,12.50721]
[1780162201310,29.48,73835.69,39.4,-0.17259,0.00018,12.50723]
[1780162202686,29.48,73830.46,39.4,-0.17352,0.00018,12.54913]
[1780162202788,29.48,73829.93,39.4,-0.17362,0.00018,12.55348]
[1780162204750,29.48,73829.64,39.4,-0.17367,0.00018,12.55581]
[1780162204753,29.48,73829.64,39.4,-0.17367,0.00018,12.55581]
[1780162205279,29.48,73829.77,39.4,-0.17365,0.00018,12.55472]
[1780162207498,29.48,73829.69,39.4,-0.17366,0.00018,12.55543]
[1780162207522,29.48,73829.69,39.4,-0.17366,0.00018,12.55543]
[1780162208277,29.48,73816.67,39.4,-0.17599,0.00018,12.65966]
[1780162209707,29.48,73807.9,39.4,-0.17756,0.00018,12.72966]
[1780162212444,29.48,73807.32,39.4,-0.17766,0.00018,12.73395]
[1780162216101,29.47,73797.34,39.4,-0.17945,0.00018,12.81271]
[1780162220792,29.47,73782.89,39.4,-0.18206,0.00018,12.9267]
[1780162225826,29.46,73779.26,39.4,-0.18268,0.00018,12.9536]
[1780162227487,29.46,73777.2,39.4,-0.18304,0.00018,12.96919]
[1780162231935,29.46,73776.96,39.4,-0.18305,0.00018,12.96967]
[1780162232032,29.46,73777.1,39.4,-0.18295,0.00018,12.96255]
[1780162237210,29.45,73778.64,39.4,-0.18264,0.00018,12.94914]
[1780162239824,29.45,73767.78,39.4,-0.18462,0.00019,13.03465]
[1780162245163,29.44,73766.3,39.4,-0.18486,0.00019,13.0446]
[1780162246075,29.44,73765.65,39.4,-0.18497,0.00019,13.0494]
[1780162246334,29.44,73765.65,39.4,-0.18497,0.00019,13.0494]
[1780162248617,29.42,73760.51,39.4,-0.18573,0.00019,13.08162]
[1780162252297,29.4,73768.99,39.4,-0.18404,0.00019,13.00902]
[1780162253018,29.4,73776.65,39.4,-0.18262,0.00018,12.94765]
[1780162258053,29.4,73773.55,39.4,-0.18316,0.00018,12.97119]
[1780162263088,29.4,73775.05,39.4,-0.18286,0.00018,12.958]
[1780162264215,29.4,73775.05,39.4,-0.18286,0.00018,12.958]
[1780162264471,29.4,73773.77,39.4,-0.18309,0.00018,12.96798]
[1780162264493,29.4,73773.77,39.4,-0.18309,0.00018,12.96798]
[1780162265109,29.4,73766.14,39.4,-0.1845,0.00019,13.02876]
[1780162266427,29.4,73763.59,39.4,-0.18497,0.00019,13.04895]
[1780162267159,29.4,73763.59,39.4,-0.18497,0.00019,13.04895]
[1780162269168,29.39,73761.01,39.4,-0.18544,0.00019,13.0692]
[1780162269898,29.39,73758.6,39.4,-0.18589,0.00019,13.08821]
[1780162271940,29.39,73769.3,39.4,-0.18389,0.00019,13.00265]
[1780162278193,29.39,73770.2,39.4,-0.18371,0.00018,12.99503]
[1780162283233,29.39,73769.74,39.4,-0.18379,0.00018,12.99825]
[1780162288268,29.39,73769.67,39.4,-0.18379,0.00019,12.99842]
[1780162288409,29.39,73769.67,39.4,-0.18379,0.00019,12.99842]
[1780162289183,29.39,73769.67,39.4,-0.18379,0.00019,12.99842]
[1780162289275,29.39,73768.73,39.4,-0.18397,0.00019,13.00583]
[1780162294310,29.38,73764.07,39.4,-0.18474,0.00019,13.03641]
[1780162299345,29.38,73764.32,39.4,-0.18466,0.00019,13.03282]
[1780162304379,29.38,73765.59,39.4,-0.18439,0.00019,13.02119]
[1780162309414,29.37,73762.9,39.4,-0.18486,0.00019,13.04112]
[1780162314772,29.37,73768.33,39.4,-0.18382,0.00019,12.99658]
[1780162316961,29.37,73782.15,39.4,-0.18125,0.00018,12.88534]
[1780162318809,29.37,73785.53,39.4,-0.18063,0.00018,12.8583]
[1780162318897,29.37,73785.36,39.4,-0.18066,0.00018,12.8595]
[1780162320492,29.36,73786.04,39.4,-0.18053,0.00018,12.85377]
[1780162320969,29.36,73787.05,39.4,-0.18034,0.00018,12.84562]
[1780162321748,29.36,73787.05,39.4,-0.18034,0.00018,12.84562]
[1780162321833,29.36,73788.5,39.4,-0.18008,0.00018,12.83401]
[1780162328214,29.36,73794.4,39.4,-0.17898,0.00018,12.78557]
[1780162328316,29.36,73793.36,39.4,-0.17916,0.00018,12.79346]
[1780162330007,29.36,73788.98,39.4,-0.17995,0.00018,12.82854]
[1780162330455,29.36,73787.7,39.4,-0.18019,0.00018,12.83866]
[1780162330789,29.36,73765.29,39.4,-0.18431,0.00019,13.01777]
[1780162334593,29.36,73758.14,39.4,-0.18563,0.00019,13.07418]
[1780162336305,29.36,73758.14,39.4,-0.18563,0.00019,13.07418]
[1780162336534,29.36,73758.26,39.4,-0.1856,0.00019,13.0729]
[1780162336752,29.36,73758.26,39.4,-0.1856,0.00019,13.0729]
[1780162338625,29.36,73759.58,39.4,-0.18535,0.00019,13.06221]
[1780162339429,29.35,73762.45,39.4,-0.18481,0.00019,13.03895]
[1780162342751,29.35,73762.15,39.4,-0.18485,0.00019,13.04086]
[1780162342753,29.35,73762.15,39.4,-0.18485,0.00019,13.04086]
[1780162342828,29.35,73762.15,39.4,-0.18485,0.00019,13.04063]
[1780162344318,29.35,73762.15,39.4,-0.18485,0.00019,13.04063]
[1780162344806,29.35,73762.08,39.4,-0.18486,0.00019,13.04097]
[1780162344887,29.35,73766.75,39.4,-0.18399,0.00019,13.0037]
[1780162350706,29.35,73764.32,39.4,-0.18441,0.00019,13.02181]
[1780162355743,29.35,73763.1,39.4,-0.18456,0.00019,13.02527]
[1780162357838,29.34,73762.57,39.4,-0.18465,0.00019,13.02925]
[1780162360232,29.34,73760.94,39.4,-0.18494,0.00019,13.04175]
[1780162365821,29.34,73758.78,39.4,-0.18531,0.00019,13.05737]
[1780162367471,29.34,73758.05,39.4,-0.18544,0.00019,13.06293]
[1780162367475,29.34,73758.66,39.4,-0.18531,0.00019,13.05754]
[1780162368284,29.34,73758.66,39.4,-0.18531,0.00019,13.05754]
[1780162369540,29.34,73758.84,39.4,-0.18528,0.00019,13.05598]
[1780162369624,29.34,73759.07,39.4,-0.18523,0.00019,13.05415]
[1780162370332,29.34,73759.07,39.4,-0.18523,0.00019,13.05415]
[1780162370481,29.34,73759.07,39.4,-0.18523,0.00019,13.05415]
[1780162370511,29.34,73759.07,39.4,-0.18523,0.00019,13.05415]
[1780162370422,29.34,73744.19,39.4,-0.18801,0.00019,13.17249]
[1780162371435,29.34,73744.19,39.4,-0.18801,0.00019,13.17249]
[1780162371438,29.34,73744.19,39.4,-0.18801,0.00019,13.17249]
[1780162371510,29.33,73737.36,39.4,-0.1893,0.00019,13.22673]
[1780162372646,29.33,73734.59,39.4,-0.1898,0.00019,13.24751]
[1780162373425,29.32,73734.71,39.4,-0.18969,0.00019,13.24309]
[1780162379507,29.28,73737.99,39.4,-0.18876,0.00019,13.20355]
[1780162379662,29.27,73738.62,39.4,-0.18857,0.00019,13.19545]
[1780162380741,29.26,73737.32,39.4,-0.18875,0.00019,13.20292]
[1780162384703,29.23,73733.84,39.4,-0.18914,0.00019,13.2191]
[1780162387607,29.2,73735.16,39.4,-0.18862,0.00019,13.19724]
[1780162388362,29.2,73722.67,39.4,-0.19098,0.00019,13.29619]
[1780162392936,29.18,73727.27,39.4,-0.18995,0.00019,13.253]
[1780162393042,29.17,73727.54,39.4,-0.18987,0.00019,13.2494]
[1780162396566,29.14,73727.06,39.4,-0.18971,0.00019,13.24239]
[1780162402105,29.14,73735.54,39.4,-0.18806,0.00019,13.17275]
[1780162407197,29.13,73734.83,39.4,-0.18817,0.00019,13.17758]
[1780162407210,29.13,73734.83,39.4,-0.18817,0.00019,13.17758]
[1780162408147,29.13,73744.92,39.4,-0.18626,0.00019,13.09625]
[1780162410685,29.13,73747.15,39.4,-0.18583,0.00019,13.07814]
[1780162410764,29.13,73747.15,39.4,-0.18583,0.00019,13.07814]
[1780162411176,29.13,73758.83,39.4,-0.18359,0.00019,12.97899]
[1780162415204,29.13,73750.4,39.4,-0.18516,0.00019,13.04649]
[1780162416909,29.13,73747.81,39.4,-0.18564,0.00019,13.06723]
[1780162417218,29.13,73747.77,39.4,-0.18565,0.00019,13.06746]
[1780162422335,29.13,73747.63,39.4,-0.18567,0.00019,13.0683]
[1780162425274,29.13,73756.79,39.4,-0.18395,0.00019,12.99446]
[1780162430309,29.13,73750.53,39.4,-0.18512,0.00019,13.04489]
[1780162431937,29.13,73750.41,39.4,-0.18514,0.00019,13.04581]
[1780162432200,29.13,73750.41,39.4,-0.18514,0.00019,13.04581]
[1780162434668,29.13,73755.28,39.4,-0.18423,0.00019,13.00662]
[1780162438367,29.13,73755.32,39.4,-0.18422,0.00019,13.00634]
[1780162439984,29.13,73747.99,39.4,-0.1856,0.00019,13.06524]
[1780162447141,29.13,73748.62,39.4,-0.18547,0.00019,13.05981]
[1780162448060,29.13,73749.42,39.4,-0.18532,0.00019,13.05334]
[1780162451617,29.13,73749.9,39.4,-0.18523,0.00019,13.04939]
[1780162453470,29.13,73761.78,39.4,-0.18301,0.00019,12.95389]
[1780162458505,29.13,73763.69,39.4,-0.18266,0.00019,12.93906]
[1780162463540,29.13,73763.67,39.4,-0.18268,0.00019,12.93978]
[1780162468575,29.13,73763.57,39.4,-0.18271,0.00019,12.94111]
[1780162475624,29.13,73763.7,39.4,-0.18265,0.00019,12.93574]
[1780162480658,29.14,73767.38,39.4,-0.18198,0.00019,12.90673]
[1780162486701,29.14,73767.28,39.4,-0.18202,0.00019,12.90829]
[1780162491736,29.14,73766.46,39.4,-0.18218,0.00019,12.91547]
[1780162497779,29.14,73765.87,39.4,-0.18231,0.00019,12.92078]
[1780162503266,29.14,73764.64,39.4,-0.18254,0.00019,12.93101]
[1780162508858,29.14,73768.04,39.4,-0.18192,0.00019,12.9042]
[1780162514317,29.14,73768.04,39.4,-0.18193,0.00019,12.90448]
[1780162515022,29.14,73768.96,39.4,-0.18176,0.00019,12.89735]
[1780162515837,29.14,73770.65,39.4,-0.18145,0.00019,12.88373]
[1780162516261,29.15,73778.36,39.4,-0.18003,0.00018,12.82177]
[1780162522026,29.15,73780.56,39.4,-0.17963,0.00018,12.80438]
[1780162522071,29.15,73780.75,39.4,-0.1796,0.00018,12.80296]
[1780162528209,29.15,73782.87,39.4,-0.17923,0.00018,12.78665]
[1780162530484,29.15,73782.6,39.4,-0.1793,0.00018,12.78958]
[1780162530687,29.15,73782.52,39.4,-0.17932,0.00018,12.79072]
[1780162534388,29.15,73784.52,39.4,-0.17891,0.00018,12.76986]
[1780162534446,29.15,73784.42,39.4,-0.17894,0.00018,12.77104]
[1780162536706,29.16,73776.42,39.4,-0.18042,0.00018,12.83585]
[1780162543101,29.16,73774.27,39.4,-0.18084,0.00018,12.85439]
[1780162549144,29.16,73774.54,39.4,-0.18081,0.00018,12.85312]
[1780162554179,29.16,73774.82,39.4,-0.18078,0.00018,12.85175]
[1780162559214,29.17,73775.79,39.4,-0.18062,0.00018,12.84465]
[1780162564839,29.17,73775.73,39.4,-0.18063,0.00018,12.84528]
[1780162567360,29.17,73774.09,39.4,-0.18095,0.00018,12.85936]
[1780162568245,29.17,73772.98,39.4,-0.18116,0.00018,12.86842]
[1780162569369,29.17,73772.86,39.4,-0.18119,0.00018,12.8695]
[1780162569409,29.17,73765.88,39.4,-0.18248,0.00019,12.92578]
[1780162570289,29.17,73765.88,39.4,-0.18248,0.00019,12.92578]
[1780162573371,29.17,73757.33,39.4,-0.18407,0.00019,12.99454]
[1780162575006,29.17,73756.7,39.4,-0.18419,0.00019,12.99949]
[1780162575326,29.17,73756.72,39.4,-0.18419,0.00019,12.99947]
[1780162576124,29.17,73756.72,39.4,-0.18419,0.00019,12.99947]
[1780162576333,29.17,73756.68,39.4,-0.1842,0.00019,12.99994]
[1780162581368,29.17,73757.22,39.4,-0.18409,0.00019,12.99531]
[1780162584025,29.17,73758.06,39.4,-0.18393,0.00019,12.98846]
[1780162589424,29.17,73758.06,39.4,-0.18393,0.00019,12.9882]
[1780162594460,29.17,73757.77,39.4,-0.18393,0.00019,12.98528]
[1780162599496,29.17,73757.11,39.4,-0.18405,0.00019,12.99042]
[1780162601059,29.17,73757.04,39.4,-0.18406,0.00019,12.99095]
[1780162603034,29.17,73757.51,39.4,-0.18397,0.00019,12.98714]
[1780162603142,29.17,73757.51,39.4,-0.18397,0.00019,12.98714]
[1780162611271,29.17,73756.6,39.4,-0.18414,0.00019,12.99431]
[1780162612017,29.17,73755.05,39.4,-0.18442,0.00019,13.00665]
[1780162614252,29.17,73750.08,39.4,-0.18535,0.00019,13.04644]
[1780162620303,29.16,73750.07,39.4,-0.18534,0.00019,13.04602]
[1780162620376,29.16,73750.07,39.4,-0.18534,0.00019,13.04602]
[1780162622824,29.16,73745.03,39.4,-0.18628,0.00019,13.08599]
[1780162628673,29.16,73751.47,39.4,-0.18506,0.00019,13.03382]
[1780162632480,29.16,73752.09,39.4,-0.18493,0.00019,13.02851]
[1780162637763,29.16,73753.68,39.4,-0.18463,0.00019,13.01535]
[1780162642798,29.16,73755.42,39.4,-0.1843,0.00019,13.00117]
[1780162647833,29.16,73761.75,39.4,-0.18312,0.00019,12.95034]
[1780162652868,29.16,73765.95,39.4,-0.18229,0.00019,12.91173]
[1780162657903,29.16,73766.53,39.4,-0.18219,0.00019,12.90748]
[1780162660219,29.16,73766.41,39.4,-0.18222,0.00019,12.90853]
[1780162660350,29.16,73766.41,39.4,-0.18222,0.00019,12.90853]
[1780162661776,29.16,73766.7,39.4,-0.18217,0.00019,12.90637]
[1780162661827,29.16,73780.76,39.4,-0.17957,0.00018,12.79331]
[1780162662178,29.16,73780.76,39.4,-0.17957,0.00018,12.79331]
[1780162662323,29.16,73785.07,39.4,-0.17878,0.00018,12.75867]
[1780162663078,29.16,73785.07,39.4,-0.17878,0.00018,12.75867]
[1780162663182,29.16,73785.07,39.4,-0.17878,0.00018,12.75867]
[1780162663744,29.16,73785.07,39.4,-0.17878,0.00018,12.75867]
[1780162663285,29.16,73788.19,39.4,-0.17821,0.00018,12.73348]
[1780162664351,29.16,73788.19,39.4,-0.17821,0.00018,12.73348]
[1780162664388,29.16,73795.27,39.4,-0.17693,0.00018,12.67678]
[1780162668997,29.17,73794.52,39.4,-0.17708,0.00018,12.68339]
[1780162671782,29.17,73796.05,39.4,-0.17681,0.00018,12.67134]
[1780162679385,29.17,73796.47,39.4,-0.17676,0.00018,12.6692]
[1780162682934,29.17,73796.16,39.4,-0.17683,0.00018,12.6723]
[1780162690131,29.17,73796.92,39.4,-0.17671,0.00018,12.66728]
[1780162695166,29.18,73796.29,39.4,-0.17684,0.00018,12.67304]
[1780162700201,29.18,73798.73,39.4,-0.17641,0.00018,12.65403]
[1780162705236,29.18,73799.56,39.4,-0.17628,0.00018,12.64809]
[1780162705887,29.18,73799.56,39.4,-0.17628,0.00018,12.64809]
[1780162705888,29.18,73799.56,39.4,-0.17628,0.00018,12.64809]
[1780162709354,29.18,73799.04,39.4,-0.17639,0.00018,12.65279]
[1780162715308,29.18,73798.87,39.4,-0.17639,0.00018,12.65017]
[1780162720280,29.19,73800.17,39.4,-0.17616,0.00018,12.6401]
[1780162722366,29.19,73800.24,39.4,-0.17616,0.00018,12.64015]
[1780162722371,29.19,73800.24,39.4,-0.17616,0.00018,12.64015]
[1780162722436,29.19,73800.24,39.4,-0.17617,0.00018,12.64031]
[1780162723783,29.19,73800.24,39.4,-0.17617,0.00018,12.64031]
[1780162723953,29.19,73801.59,39.4,-0.17592,0.00018,12.62947]
[1780162729407,29.19,73802.08,39.4,-0.17585,0.00018,12.62606]
[1780162732194,29.19,73803.01,39.4,-0.17568,0.00018,12.61875]
[1780162732204,29.19,73803.01,39.4,-0.17568,0.00018,12.61875]
[1780162734328,29.19,73804.18,39.4,-0.17547,0.00018,12.60953]
[1780162737987,29.19,73803.73,39.4,-0.17557,0.00018,12.6137]
[1780162743506,29.19,73803.61,39.4,-0.17561,0.00018,12.61551]
[1780162744535,29.19,73803.61,39.4,-0.17561,0.00018,12.61551]
[1780162744635,29.19,73803.59,39.4,-0.17562,0.00018,12.61582]
[1780162750556,29.2,73803.7,39.4,-0.17563,0.00018,12.61642]
[1780162755591,29.2,73803.41,39.4,-0.17571,0.00018,12.62005]
[1780162756557,29.2,73803.41,39.4,-0.17571,0.00018,12.62005]
[1780162756561,29.2,73803.41,39.4,-0.17571,0.00018,12.62005]
[1780162758457,29.2,73803.5,39.4,-0.1757,0.00018,12.61984]
[1780162764865,29.21,73803.61,39.4,-0.1757,0.00018,12.61948]
[1780162767452,29.21,73803.39,39.4,-0.17577,0.00018,12.62288]
[1780162767675,29.21,73803.38,39.4,-0.17578,0.00018,12.62351]
[1780162769194,29.21,73803.38,39.4,-0.17578,0.00018,12.62351]
[1780162770086,29.21,73809.53,39.4,-0.17468,0.00018,12.5741]
[1780162770370,29.21,73809.53,39.4,-0.17468,0.00018,12.5741]
[1780162771346,29.21,73812.56,39.4,-0.17414,0.00018,12.55005]
[1780162771352,29.21,73812.56,39.4,-0.17414,0.00018,12.55005]
[1780162776738,29.22,73817.49,39.4,-0.17323,0.00018,12.50635]
[1780162777219,29.22,73817.49,39.4,-0.17323,0.00018,12.50635]
[1780162782783,29.22,73821.34,39.4,-0.17257,0.00018,12.4767]
[1780162787818,29.22,73821.65,39.4,-0.17254,0.00018,12.47544]
[1780162792853,29.23,73823.72,39.4,-0.1722,0.00018,12.45997]
[1780162798895,29.23,73823.89,39.4,-0.1722,0.00018,12.46014]
[1780162799117,29.23,73823.89,39.4,-0.1722,0.00018,12.46014]
[1780162804937,29.24,73823.84,39.4,-0.17224,0.00018,12.46202]
[1780162811986,29.24,73822.58,39.4,-0.1725,0.00018,12.47375]
[1780162812547,29.24,73822.58,39.4,-0.1725,0.00018,12.47375]
[1780162818029,29.24,73822.78,39.4,-0.17249,0.00018,12.47332]
[1780162823064,29.25,73823.12,39.4,-0.17245,0.00018,12.47152]
[1780162828099,29.25,73826.46,39.4,-0.17188,0.00018,12.44551]
[1780162834141,29.25,73823.17,39.4,-0.17244,0.00018,12.46825]
[1780162835188,29.25,73823.17,39.4,-0.17244,0.00018,12.46825]
[1780162835396,29.25,73823.17,39.4,-0.17244,0.00018,12.46825]
[1780162837621,29.25,73820.21,39.4,-0.17298,0.00018,12.49248]
[1780162843207,29.26,73823.44,39.4,-0.17242,0.00018,12.46756]
[1780162848242,29.26,73823.57,39.4,-0.17242,0.00018,12.4673]
[1780162856756,29.26,73823.43,39.4,-0.17245,0.00018,12.46889]
[1780162857667,29.26,73823.43,39.4,-0.17247,0.00018,12.4698]
[1780162857928,29.26,73823.43,39.4,-0.17247,0.00018,12.4698]
[1780162857977,29.26,73823.43,39.4,-0.17247,0.00018,12.4698]
[1780162859158,29.26,73823.9,39.4,-0.17239,0.00018,12.46615]
[1780162865361,29.26,73824.37,39.4,-0.17233,0.00018,12.46343]
[1780162868183,29.26,73824.4,39.4,-0.17233,0.00018,12.46334]
[1780162873417,29.27,73827.1,39.4,-0.17187,0.00018,12.44269]
[1780162877907,29.27,73827.29,39.4,-0.17185,0.00018,12.44171]
[1780162878009,29.27,73827.33,39.4,-0.17185,0.00018,12.44176]
[1780162879161,29.27,73832.03,39.4,-0.17101,0.00018,12.40377]
[1780162882608,29.27,73835.62,39.4,-0.17038,0.00018,12.37481]
[1780162882617,29.27,73837.05,39.4,-0.17013,0.00018,12.36335]
[1780162888529,29.27,73836.24,39.4,-0.17029,0.00018,12.37081]
[1780162889168,29.27,73836.24,39.4,-0.17029,0.00018,12.37081]
[1780162895578,29.28,73837.72,39.4,-0.17,0.00018,12.35481]
[1780162897036,29.28,73837.72,39.4,-0.17,0.00018,12.35481]
[1780162906651,29.28,73837.84,39.4,-0.17,0.00018,12.35496]
[1780162911690,29.28,73838.75,39.4,-0.16987,0.00018,12.34901]
[1780162918740,29.29,73839.23,39.4,-0.16981,0.00018,12.34623]
[1780162919201,29.29,73839.23,39.4,-0.16981,0.00018,12.34623]
[1780162924867,29.29,73839.31,39.4,-0.16981,0.00018,12.34635]
[1780162930402,29.29,73839.27,39.4,-0.16982,0.00018,12.34682]
[1780162936870,29.29,73838.82,39.4,-0.16994,0.00018,12.3522]
[1780162942912,29.29,73838.87,39.4,-0.16995,0.00018,12.35261]
[1780162954423,29.3,73838.77,39.4,-0.16997,0.00018,12.35383]
[1780162962049,29.3,73838.86,39.4,-0.16995,0.00018,12.35014]
[1780162969098,29.3,73839.0,39.4,-0.16995,0.00018,12.34993]
[1780162975140,29.31,73838.96,39.4,-0.16997,0.00018,12.35104]
[1780162981183,29.31,73838.62,39.4,-0.17005,0.00018,12.35457]
[1780162986217,29.31,73838.7,39.4,-0.17005,0.00018,12.35455]
[1780162991252,29.31,73839.65,39.4,-0.16989,0.00018,12.34753]
[1780162996287,29.31,73838.5,39.4,-0.17011,0.00018,12.35749]
[1780162997204,29.31,73838.5,39.4,-0.17011,0.00018,12.35749]
[1780163001638,29.31,73837.32,39.4,-0.17033,0.00018,12.36744]
[1780163002459,29.31,73837.32,39.4,-0.17033,0.00018,12.36766]
[1780163007548,29.32,73837.32,39.4,-0.17035,0.00018,12.36819]
[1780163013406,29.32,73838.06,39.4,-0.17018,0.00018,12.35777]
[1780163018441,29.32,73837.97,39.4,-0.17021,0.00018,12.35909]
[1780163019224,29.32,73837.97,39.4,-0.17021,0.00018,12.35909]
[1780163024483,29.32,73837.86,39.4,-0.17024,0.00018,12.36067]
[1780163029519,29.32,73837.86,39.4,-0.17025,0.00018,12.36124]
[1780163030235,29.32,73837.86,39.4,-0.17025,0.00018,12.36124]
[1780163035399,29.32,73840.39,39.4,-0.16982,0.00018,12.34133]
[1780163035714,29.32,73840.39,39.4,-0.16982,0.00018,12.34133]
[1780163036410,29.33,73842.05,39.4,-0.16953,0.00018,12.32834]
[1780163041294,29.33,73847.51,39.4,-0.16859,0.00018,12.28503]
[1780163044214,29.33,73847.21,39.4,-0.16865,0.00018,12.28788]
[1780163052265,29.33,73846.44,39.4,-0.16881,0.00018,12.2953]
[1780163058728,29.34,73845.04,39.4,-0.1691,0.00018,12.30871]
[1780163063940,29.34,73845.1,39.4,-0.16911,0.00018,12.30897]
[1780163069645,29.34,73845.26,39.4,-0.1691,0.00018,12.30875]
[1780163074842,29.34,73846.03,39.4,-0.16893,0.00018,12.29849]
[1780163080884,29.35,73845.48,39.4,-0.16905,0.00018,12.30395]
[1780163083731,29.35,73845.48,39.4,-0.16905,0.00018,12.30395]
[1780163085068,29.35,73846.98,39.4,-0.1688,0.00018,12.29234]
[1780163086037,29.35,73851.34,39.4,-0.16804,0.00018,12.25735]
[1780163086600,29.35,73851.29,39.4,-0.16805,0.00018,12.25798]
[1780163088662,29.35,73851.5,39.4,-0.16802,0.00018,12.25674]
[1780163090719,29.35,73851.36,39.4,-0.16806,0.00018,12.25834]
[1780163095995,29.36,73852.16,39.4,-0.16795,0.00018,12.25333]
[1780163101540,29.36,73852.64,39.4,-0.16789,0.00018,12.25052]
[1780163105608,29.36,73853.72,39.4,-0.16773,0.00018,12.24318]
[1780163109001,29.36,73857.6,39.4,-0.16707,0.00017,12.21282]
[1780163110675,29.37,73857.24,39.4,-0.16715,0.00017,12.21638]
[1780163117467,29.37,73857.56,39.4,-0.16714,0.00017,12.21611]
[1780163123210,29.38,73857.58,39.4,-0.16718,0.00017,12.21796]
[1780163128220,29.38,73858.07,39.4,-0.16711,0.00017,12.21504]
[1780163132043,29.38,73858.06,39.4,-0.16715,0.00017,12.2165]
[1780163137308,29.39,73865.51,39.4,-0.16585,0.00017,12.15393]
[1780163137984,29.39,73865.51,39.4,-0.16585,0.00017,12.15393]
[1780163137986,29.39,73865.51,39.4,-0.16585,0.00017,12.15393]
[1780163143181,29.4,73866.86,39.4,-0.16566,0.00017,12.1452]
[1780163143528,29.4,73866.86,39.4,-0.16567,0.00017,12.14564]
[1780163149404,29.4,73867.33,39.4,-0.16565,0.00017,12.14451]
[1780163154439,29.41,73867.59,39.4,-0.16565,0.00017,12.14466]
[1780163159753,29.42,73867.96,39.4,-0.16562,0.00017,12.14347]
[1780163162812,29.42,73869.7,39.4,-0.16535,0.00017,12.13082]
[1780163164493,29.42,73870.05,39.4,-0.16531,0.00017,12.12894]
[1780163169545,29.43,73873.07,39.4,-0.16485,0.00017,12.10747]
[1780163174115,29.43,73875.63,39.4,-0.16444,0.00017,12.08835]
[1780163179615,29.44,73877.52,39.4,-0.16419,0.00017,12.07689]
[1780163184650,29.45,73876.69,39.4,-0.16439,0.00017,12.08621]
[1780163191649,29.45,73876.76,39.4,-0.16442,0.00017,12.08769]
[1780163192842,29.46,73876.92,39.4,-0.16437,0.00017,12.08282]
[1780163198117,29.47,73879.29,39.4,-0.16402,0.00017,12.06633]
[1780163203685,29.47,73879.75,39.4,-0.164,0.00017,12.06577]
[1780163204695,29.48,73879.77,39.4,-0.16402,0.00017,12.06666]
[1780163209825,29.48,73880.1,39.4,-0.16402,0.00017,12.06661]
[1780163212092,29.48,73880.4,39.4,-0.16398,0.00017,12.06472]
[1780163212177,29.49,73880.96,39.4,-0.16391,0.00017,12.06126]
[1780163217351,29.49,73881.82,39.4,-0.16378,0.00017,12.05557]
[1780163222753,29.5,73882.82,39.4,-0.16365,0.00017,12.04941]
[1780163222762,29.5,73882.82,39.4,-0.16365,0.00017,12.04941]
[1780163222919,29.5,73886.19,39.4,-0.16308,0.00017,12.02263]
[1780163225799,29.5,73889.48,39.4,-0.16253,0.00017,11.99671]
[1780163226509,29.5,73892.12,39.4,-0.16208,0.00017,11.97578]
[1780163227473,29.5,73897.05,39.4,-0.16125,0.00017,11.93646]
[1780163228835,29.5,73897.4,39.4,-0.1612,0.00017,11.93401]
[1780163229102,29.5,73897.4,39.4,-0.1612,0.00017,11.93401]
[1780163229162,29.5,73897.4,39.4,-0.1612,0.00017,11.93401]
[1780163229245,29.5,73897.4,39.4,-0.1612,0.00017,11.93401]
[1780163229292,29.5,73897.21,39.4,-0.16124,0.00017,11.93591]
[1780163229608,29.5,73897.21,39.4,-0.16124,0.00017,11.93591]
[1780163229643,29.5,73897.21,39.4,-0.16124,0.00017,11.93591]
[1780163229970,29.5,73897.21,39.4,-0.16124,0.00017,11.93591]
[1780163230271,29.5,73897.21,39.4,-0.16124,0.00017,11.93591]
[1780163230369,29.5,73898.02,39.4,-0.16111,0.00017,11.92999]
[1780163236011,29.51,73899.14,39.4,-0.16097,0.00017,11.92318]
[1780163241049,29.51,73902.29,39.4,-0.16048,0.00017,11.89984]
[1780163246084,29.52,73900.1,39.4,-0.16089,0.00017,11.91936]
[1780163248341,29.52,73899.5,39.4,-0.161,0.00017,11.92455]
[1780163249361,29.52,73899.56,39.4,-0.16099,0.00017,11.92444]
[1780163249463,29.52,73899.5,39.4,-0.16101,0.00017,11.92528]
[1780163250134,29.52,73899.5,39.4,-0.16101,0.00017,11.92528]
[1780163250188,29.52,73899.5,39.4,-0.16101,0.00017,11.92528]
[1780163250439,29.54,73892.69,39.4,-0.16229,0.00017,11.98594]
[1780163251107,29.54,73892.69,39.4,-0.16229,0.00017,11.98594]
[1780163251122,29.56,73879.85,39.4,-0.16459,0.00017,12.09113]
[1780163254509,29.56,73876.12,39.4,-0.16527,0.00017,12.12271]
[1780163260474,29.57,73876.51,39.4,-0.16526,0.00017,12.12231]
[1780163266227,29.58,73879.65,39.4,-0.1648,0.00017,12.10111]
[1780163271262,29.58,73879.5,39.4,-0.16489,0.00017,12.10522]
[1780163276436,29.59,73879.46,39.4,-0.16494,0.00017,12.10785]
[1780163282339,29.6,73879.52,39.4,-0.16502,0.00017,12.1114]
[1780163287374,29.61,73876.99,39.4,-0.16551,0.00017,12.1345]
[1780163293675,29.61,73876.89,39.4,-0.16558,0.00017,12.13747]
[1780163294688,29.62,73876.9,39.4,-0.16561,0.00017,12.139]
[1780163300158,29.62,73876.83,39.4,-0.16564,0.00017,12.14064]
[1780163305501,29.63,73875.65,39.4,-0.16595,0.00017,12.15487]
[1780163310536,29.64,73874.05,39.4,-0.16628,0.00017,12.17016]
[1780163312591,29.64,73874.69,39.4,-0.16614,0.00017,12.16096]
[1780163312822,29.64,73874.69,39.4,-0.16614,0.00017,12.16096]
[1780163312922,29.64,73885.03,39.4,-0.16436,0.00017,12.07831]
[1780163318592,29.65,73890.6,39.4,-0.16347,0.00017,12.03666]
[1780163329474,29.67,73892.29,39.4,-0.16331,0.00017,12.02917]
[1780163334704,29.68,73892.32,39.4,-0.16341,0.00017,12.03433]
[1780163339739,29.7,73897.52,39.4,-0.16266,0.00017,11.99916]
[1780163344774,29.75,73901.05,39.4,-0.16246,0.00017,11.99009]
[1780163349956,29.79,73902.12,39.4,-0.16258,0.00017,11.996]
[1780163355852,29.82,73907.14,39.4,-0.16197,0.00017,11.96761]
[1780163360888,29.87,73911.19,39.4,-0.16169,0.00017,11.95476]
[1780163365923,29.88,73911.19,39.4,-0.16183,0.00017,11.96154]
[1780163370958,29.89,73911.26,39.4,-0.16187,0.00017,11.9634]
[1780163375993,29.9,73911.15,39.4,-0.16189,0.00017,11.96157]
[1780163383042,29.91,73911.25,39.4,-0.16195,0.00017,11.96462]
[1780163388379,29.91,73910.25,39.4,-0.16216,0.00017,11.97445]
[1780163394120,29.92,73909.69,39.4,-0.16232,0.00017,11.98213]
[1780163399155,29.94,73910.17,39.4,-0.16237,0.00017,11.98472]
[1780163407183,29.94,73909.89,39.4,-0.16246,0.00017,11.98874]
[1780163412246,29.95,73909.84,39.4,-0.16255,0.00017,11.99311]
[1780163417543,29.96,73910.07,39.4,-0.16255,0.00017,11.99306]
[1780163423323,29.96,73909.9,39.4,-0.16264,0.00017,11.99748]
[1780163428639,29.97,73910.65,39.4,-0.16255,0.00017,11.99331]
[1780163429365,29.97,73910.83,39.4,-0.16253,0.00017,11.99253]
[1780163434399,29.97,73910.61,39.4,-0.16254,0.00017,11.9902]
[1780163434733,29.97,73910.61,39.4,-0.16254,0.00017,11.9902]
[1780163434821,29.97,73910.61,39.4,-0.16254,0.00017,11.9902]
[1780163435407,29.97,73910.58,39.4,-0.16255,0.00017,11.99088]
[1780163440442,29.98,73910.8,39.4,-0.16256,0.00017,11.99135]
[1780163446159,30.02,73910.57,39.4,-0.16288,0.00017,12.00642]
[1780163451222,30.08,73907.69,39.4,-0.16384,0.00017,12.05186]
[1780163456554,30.11,73909.07,39.4,-0.1639,0.00017,12.05486]
[1780163461589,30.12,73909.4,39.4,-0.16387,0.00017,12.05389]
[1780163466624,30.12,73909.3,39.4,-0.16393,0.00017,12.0563]
[1780163472666,30.13,73909.41,39.4,-0.16395,0.00017,12.05735]
[1780163478708,30.13,73907.95,39.4,-0.16423,0.00017,12.07072]
[1780163482324,30.13,73894.1,39.4,-0.1666,0.00017,12.18059]
[1780163488393,30.14,73888.05,39.4,-0.16764,0.00017,12.22855]
[1780163493888,30.14,73888.6,39.4,-0.1675,0.00017,12.21965]
[1780163499995,30.14,73888.09,39.4,-0.1676,0.00017,12.22418]
[1780163505501,30.14,73888.31,39.4,-0.16757,0.00017,12.22287]
[1780163507912,30.14,73895.83,39.4,-0.1663,0.00017,12.16414]
[1780163512643,30.16,73903.49,39.4,-0.16518,0.00017,12.1126]
[1780163517983,30.17,73904.0,39.4,-0.16512,0.00017,12.1097]
[1780163523019,30.17,73907.82,39.4,-0.1645,0.00017,12.08083]
[1780163528258,30.17,73908.68,39.4,-0.16438,0.00017,12.07511]
[1780163534085,30.18,73909.48,39.4,-0.16426,0.00017,12.06989]
[1780163540138,30.18,73909.96,39.4,-0.16423,0.00017,12.06853]
[1780163545173,30.19,73910.25,39.4,-0.16421,0.00017,12.06758]
[1780163550752,30.19,73910.3,39.4,-0.16423,0.00017,12.06827]
[1780163558119,30.19,73909.94,39.4,-0.16428,0.00017,12.06811]
[1780163564853,30.2,73909.6,39.4,-0.16438,0.00017,12.07276]
[1780163575401,30.2,73910.9,39.4,-0.16419,0.00017,12.06387]
[1780163581428,30.21,73910.49,39.4,-0.16432,0.00017,12.07018]
[1780163586463,30.21,73909.53,39.4,-0.16451,0.00017,12.07889]
[1780163591498,30.22,73909.93,39.4,-0.16447,0.00017,12.07692]
[1780163596533,30.22,73910.89,39.4,-0.16433,0.00017,12.07057]
[1780163597556,30.22,73910.89,39.4,-0.16433,0.00017,12.07057]
[1780163597589,30.22,73910.89,39.4,-0.16433,0.00017,12.07057]
[1780163597669,30.22,73910.77,39.4,-0.16435,0.00017,12.07175]
[1780163599809,30.22,73912.09,39.4,-0.16413,0.00017,12.06141]
[1780163605596,30.22,73912.83,39.4,-0.16401,0.00017,12.05584]
[1780163610365,30.22,73910.8,39.4,-0.16436,0.00017,12.07185]
[1780163616673,30.22,73910.52,39.4,-0.16436,0.00017,12.06909]
[1780163622715,30.22,73910.51,39.4,-0.16436,0.00017,12.06936]
[1780163627750,30.22,73909.81,39.4,-0.16448,0.00017,12.07501]
[1780163632785,30.22,73908.72,39.4,-0.16467,0.00017,12.08368]
[1780163638827,30.22,73908.66,39.4,-0.16468,0.00017,12.08427]
[1780163643862,30.22,73908.57,39.4,-0.1647,0.00017,12.08507]
[1780163650911,30.22,73908.43,39.4,-0.16472,0.00017,12.08631]
[1780163655946,30.22,73908.39,39.4,-0.16473,0.00017,12.08674]
[1780163656893,30.22,73908.39,39.4,-0.16473,0.00017,12.08674]
[1780163662200,30.23,73909.78,39.4,-0.1645,0.00017,12.076]
[1780163664965,30.23,73910.18,39.4,-0.16444,0.00017,12.07299]
[1780163666025,30.23,73910.1,39.4,-0.16445,0.00017,12.07366]
[1780163671916,30.23,73910.04,39.4,-0.16442,0.00017,12.06929]
[1780163677098,30.23,73911.77,39.4,-0.16413,0.00017,12.05606]
[1780163684147,30.23,73911.53,39.4,-0.16418,0.00017,12.05838]
[1780163686520,30.23,73911.49,39.4,-0.16419,0.00017,12.05876]
[1780163692203,30.23,73908.39,39.4,-0.16472,0.00017,12.08336]
[1780163698245,30.23,73908.54,39.4,-0.1647,0.00017,12.08235]
[1780163699967,30.23,73908.54,39.4,-0.1647,0.00017,12.08238]
[1780163700812,30.23,73908.54,39.4,-0.1647,0.00017,12.08238]
[1780163708314,30.23,73910.36,39.4,-0.1644,0.00017,12.06843]
[1780163709435,30.23,73910.36,39.4,-0.1644,0.00017,12.06843]
[1780163715364,30.23,73909.59,39.4,-0.16453,0.00017,12.07478]
[1780163720400,30.23,73909.78,39.4,-0.16451,0.00017,12.07349]
[1780163725435,30.23,73911.7,39.4,-0.16419,0.00017,12.05865]
[1780163727741,30.23,73911.72,39.4,-0.16419,0.00017,12.05855]
[1780163729463,30.23,73921.32,39.4,-0.16258,0.00017,11.98358]
[1780163734498,30.24,73921.53,39.4,-0.16251,0.00017,11.97762]
[1780163738733,30.24,73921.66,39.4,-0.1625,0.00017,11.97705]
[1780163739533,30.24,73914.39,39.4,-0.16372,0.00017,12.03432]
[1780163740558,30.24,73914.39,39.4,-0.16372,0.00017,12.03432]
[1780163743255,30.24,73912.71,39.4,-0.16401,0.00017,12.04761]
[1780163744250,30.24,73912.56,39.4,-0.16403,0.00017,12.04889]
[1780163749606,30.24,73912.22,39.4,-0.1641,0.00017,12.05185]
[1780163750960,30.24,73912.22,39.4,-0.1641,0.00017,12.05185]
[1780163751066,30.24,73911.59,39.4,-0.16421,0.00017,12.05683]
[1780163756655,30.24,73911.58,39.4,-0.16421,0.00017,12.05719]
[1780163761690,30.24,73912.31,39.4,-0.16409,0.00017,12.0517]
[1780163766725,30.24,73913.29,39.4,-0.16394,0.00017,12.04432]
[1780163767004,30.24,73913.29,39.4,-0.16394,0.00017,12.04432]
[1780163773774,30.24,73909.99,39.4,-0.1645,0.00017,12.07061]
[1780163778809,30.24,73908.99,39.4,-0.16467,0.00017,12.07854]
[1780163779480,30.24,73908.99,39.4,-0.16467,0.00017,12.07854]
[1780163784851,30.24,73908.59,39.4,-0.16474,0.00017,12.08174]
[1780163789886,30.24,73908.77,39.4,-0.16471,0.00017,12.08043]
[1780163790030,30.24,73908.77,39.4,-0.16471,0.00017,12.08043]
[1780163795928,30.24,73908.4,39.4,-0.16472,0.00017,12.07838]
[1780163800963,30.24,73906.52,39.4,-0.16504,0.00017,12.09326]
[1780163807005,30.24,73905.83,39.4,-0.16516,0.00017,12.09873]
[1780163811029,30.24,73906.02,39.4,-0.16513,0.00017,12.09728]
[1780163817074,30.24,73906.65,39.4,-0.16503,0.00017,12.09252]
[1780163822110,30.25,73906.7,39.4,-0.16502,0.00017,12.09228]
[1780163827145,30.25,73907.23,39.4,-0.16494,0.00017,12.08832]
[1780163832181,30.25,73907.17,39.4,-0.16495,0.00017,12.089]
[1780163837216,30.25,73907.54,39.4,-0.16489,0.00017,12.08631]
[1780163842593,30.25,73912.65,39.4,-0.16404,0.00017,12.04648]
[1780163843832,30.25,73913.16,39.4,-0.16396,0.00017,12.04269]
[1780163850307,30.25,73911.6,39.4,-0.16423,0.00017,12.05554]
[1780163855341,30.25,73913.31,39.4,-0.1639,0.00017,12.03747]
[1780163856105,30.25,73913.31,39.4,-0.1639,0.00017,12.03747]
[1780163857348,30.25,73913.31,39.4,-0.16391,0.00017,12.03756]
[1780163862396,30.25,73913.8,39.4,-0.16384,0.00017,12.03431]
[1780163867431,30.25,73914.75,39.4,-0.16369,0.00017,12.02735]
[1780163868824,30.25,73914.75,39.4,-0.16369,0.00017,12.02735]
[1780163869094,30.25,73914.75,39.4,-0.16369,0.00017,12.02735]
[1780163873568,30.26,73915.23,39.4,-0.16362,0.00017,12.0241]
[1780163875245,30.26,73915.19,39.4,-0.16363,0.00017,12.02461]
[1780163881760,30.26,73915.31,39.4,-0.16361,0.00017,12.02396]
[1780163889522,30.26,73915.82,39.4,-0.16355,0.00017,12.02081]
[1780163893086,30.26,73915.89,39.4,-0.16354,0.00017,12.02071]
[1780163899029,30.26,73916.15,39.4,-0.16351,0.00017,12.0192]
[1780163904691,30.26,73917.95,39.4,-0.16323,0.00017,12.00586]
[1780163913758,30.27,73917.72,39.4,-0.16323,0.00017,12.00342]
[1780163920803,30.27,73917.86,39.4,-0.16322,0.00017,12.00298]
[1780163926846,30.27,73917.79,39.4,-0.16324,0.00017,12.00406]
[1780163932887,30.27,73917.59,39.4,-0.16329,0.00017,12.00612]
[1780163938243,30.27,73917.6,39.4,-0.16329,0.00017,12.00636]
[1780163939363,30.27,73917.6,39.4,-0.16329,0.00017,12.00644]
[1780163944972,30.27,73918.68,39.4,-0.16312,0.00017,11.99853]
[1780163950010,30.27,73919.29,39.4,-0.16303,0.00017,11.99421]
[1780163954839,30.27,73919.29,39.4,-0.16303,0.00017,11.99421]
[1780163960077,30.28,73919.29,39.4,-0.16305,0.00017,11.99511]
[1780163964880,30.28,73919.48,39.4,-0.16303,0.00017,11.99397]
[1780163977628,30.28,73919.11,39.4,-0.1631,0.00017,11.99721]
[1780163977635,30.28,73919.11,39.4,-0.1631,0.00017,11.99721]
[1780163983500,30.28,73919.13,39.4,-0.16306,0.00017,11.99292]
[1780163989281,30.28,73919.27,39.4,-0.16305,0.00017,11.99261]
[1780163990395,30.28,73919.27,39.4,-0.16305,0.00017,11.99261]
[1780163996329,30.28,73919.36,39.4,-0.16305,0.00017,11.99251]
[1780164001014,30.29,73919.4,39.4,-0.16305,0.00017,11.99238]
[1780164005835,30.29,73916.31,39.4,-0.16358,0.00017,12.01705]
[1780164011435,30.29,73916.8,39.4,-0.1635,0.00017,12.01362]
[1780164015918,30.29,73916.8,39.4,-0.1635,0.00017,12.01362]
[1780164021505,30.29,73916.64,39.4,-0.16354,0.00017,12.01535]
[1780164026540,30.29,73917.51,39.4,-0.1634,0.00017,12.00874]
[1780164032923,30.29,73920.2,39.4,-0.16295,0.00017,11.98793]
[1780164038624,30.29,73919.9,39.4,-0.16297,0.00017,11.98587]
[1780164044666,30.29,73919.01,39.4,-0.16313,0.00017,11.99343]
[1780164052722,30.3,73918.76,39.4,-0.16319,0.00017,11.9963]
[1780164057757,30.3,73915.36,39.4,-0.16377,0.00017,12.02338]
[1780164062792,30.3,73915.24,39.4,-0.1638,0.00017,12.0247]
[1780164067827,30.3,73915.74,39.4,-0.16372,0.00017,12.02116]
[1780164073869,30.3,73915.69,39.4,-0.16374,0.00017,12.02197]
[1780164083939,30.3,73916.23,39.4,-0.16366,0.00017,12.0184]
[1780164090339,30.3,73916.23,39.4,-0.16366,0.00017,12.01853]
[1780164095824,30.3,73916.23,39.4,-0.16362,0.00017,12.0139]
[1780164100991,30.3,73916.06,39.4,-0.16365,0.00017,12.0155]
[1780164106100,30.31,73916.16,39.4,-0.16365,0.00017,12.01529]
[1780164116170,30.31,73915.87,39.4,-0.16371,0.00017,12.01828]
[1780164121205,30.31,73910.22,39.4,-0.16467,0.00017,12.06269]
[1780164127247,30.31,73910.05,39.4,-0.1647,0.00017,12.06403]
[1780164134554,30.31,73909.96,39.4,-0.16471,0.00017,12.06476]
[1780164140339,30.31,73914.63,39.4,-0.16393,0.00017,12.02845]
[1780164145374,30.31,73915.57,39.4,-0.16378,0.00017,12.02142]
[1780164146776,30.31,73915.39,39.4,-0.16381,0.00017,12.0229]
[1780164152423,30.31,73916.58,39.4,-0.16357,0.00017,12.0089]
[1780164158169,30.31,73917.08,39.4,-0.16349,0.00017,12.00535]
[1780164163500,30.31,73917.14,39.4,-0.1635,0.00017,12.00549]
[1780164169417,30.31,73917.1,39.4,-0.16351,0.00017,12.00614]
[1780164174500,30.32,73917.1,39.4,-0.16352,0.00017,12.00648]
[1780164177826,30.32,73917.64,39.4,-0.16344,0.00017,12.00269]
[1780164183640,30.32,73920.17,39.4,-0.16303,0.00017,11.98359]
[1780164184834,30.32,73920.17,39.4,-0.16303,0.00017,11.98359]
[1780164185835,30.32,73920.09,39.4,-0.16305,0.00017,11.98445]
[1780164193832,30.32,73920.05,39.4,-0.16306,0.00017,11.98532]
[1780164193963,30.32,73920.05,39.4,-0.16306,0.00017,11.98532]
[1780164197584,30.32,73920.08,39.4,-0.16307,0.00017,11.98575]
[1780164203782,30.32,73920.52,39.4,-0.16301,0.00017,11.98307]
[1780164208882,30.33,73921.24,39.4,-0.1629,0.00017,11.97767]
[1780164214177,30.33,73925.06,39.4,-0.16223,0.00017,11.94365]
[1780164219795,30.33,73924.06,39.4,-0.16242,0.00017,11.95262]
[1780164219804,30.33,73924.06,39.4,-0.16242,0.00017,11.95262]
[1780164225099,30.33,73925.95,39.4,-0.16212,0.00017,11.93851]
[1780164232987,30.34,73925.85,39.4,-0.16217,0.00017,11.941]
[1780164238022,30.34,73930.51,39.4,-0.16142,0.00017,11.90548]
[1780164243057,30.34,73932.11,39.4,-0.16118,0.00017,11.89408]
[1780164245217,30.34,73932.12,39.4,-0.16118,0.00017,11.89422]
[1780164245255,30.34,73932.12,39.4,-0.16118,0.00017,11.89422]
[1780164245283,30.34,73932.12,39.4,-0.16118,0.00017,11.89422]
[1780164253133,30.35,73924.77,39.4,-0.16243,0.00017,11.95311]
[1780164258168,30.35,73925.74,39.4,-0.16228,0.00017,11.94622]
[1780164258742,30.35,73925.74,39.4,-0.16228,0.00017,11.94622]
[1780164260571,30.35,73925.7,39.4,-0.1623,0.00017,11.94683]
[1780164261493,30.35,73925.7,39.4,-0.1623,0.00017,11.94683]
[1780164262618,30.35,73924.68,39.4,-0.16247,0.00017,11.95508]
[1780164262820,30.35,73924.68,39.4,-0.16247,0.00017,11.95508]
[1780164272268,30.35,73925.15,39.4,-0.16237,0.00017,11.94771]
[1780164277775,30.36,73925.48,39.4,-0.16233,0.00017,11.94574]
[1780164283356,30.36,73924.18,39.4,-0.16257,0.00017,11.95698]
[1780164288391,30.36,73923.49,39.4,-0.1627,0.00017,11.96305]
[1780164289993,30.36,73918.53,39.4,-0.16353,0.00017,12.0019]
[1780164290181,30.36,73918.53,39.4,-0.16353,0.00017,12.0019]
[1780164291303,30.36,73917.4,39.4,-0.16372,0.00017,12.01081]
[1780164291992,30.36,73917.35,39.4,-0.16373,0.00017,12.01127]
[1780164292988,30.36,73917.3,39.4,-0.16374,0.00017,12.01173]
[1780164293834,30.36,73917.65,39.4,-0.16368,0.00017,12.00907]
[1780164303496,30.36,73917.85,39.4,-0.16366,0.00017,12.00828]
[1780164304330,30.36,73917.85,39.4,-0.16366,0.00017,12.00828]
[1780164309814,30.36,73917.82,39.4,-0.16368,0.00017,12.00891]
[1780164313038,30.37,73917.63,39.4,-0.16371,0.00017,12.01055]
[1780164318601,30.37,73917.82,39.4,-0.16369,0.00017,12.00969]
[1780164323637,30.37,73917.94,39.4,-0.16368,0.00017,12.00914]
[1780164328672,30.37,73918.2,39.4,-0.16365,0.00017,12.0075]
[1780164333707,30.37,73918.65,39.4,-0.16353,0.00017,11.99932]
[1780164340756,30.37,73918.72,39.4,-0.16353,0.00017,11.99946]
[1780164346756,30.37,73918.63,39.4,-0.16355,0.00017,12.00048]
[1780164352841,30.38,73919.11,39.4,-0.16349,0.00017,11.99774]
[1780164358882,30.38,73919.44,39.4,-0.16345,0.00017,11.99588]
[1780164365933,30.38,73918.95,39.4,-0.16355,0.00017,12.00054]
[1780164371978,30.38,73919.69,39.4,-0.16344,0.00017,11.99549]
[1780164378022,30.38,73919.76,39.4,-0.16345,0.00017,11.99562]
[1780164381872,30.38,73912.81,39.4,-0.16462,0.00017,12.05012]
[1780164388091,30.39,73918.77,39.4,-0.16363,0.00017,12.00402]
[1780164395142,30.39,73919.21,39.4,-0.16351,0.00017,11.99606]
[1780164401184,30.39,73917.71,39.4,-0.16377,0.00017,12.00825]
[1780164405013,30.39,73919.97,39.4,-0.1634,0.00017,11.9908]
[1780164412261,30.39,73922.65,39.4,-0.16297,0.00017,11.97086]
[1780164412691,30.39,73922.65,39.4,-0.16297,0.00017,11.97086]
[1780164413601,30.39,73922.65,39.4,-0.16297,0.00017,11.97086]
[1780164419582,30.39,73919.19,39.4,-0.16356,0.00017,11.99851]
[1780164427013,30.41,73921.9,39.4,-0.1632,0.00017,11.98179]
[1780164432404,30.43,73921.45,39.4,-0.1635,0.00017,11.9958]
[1780164434759,30.44,73919.48,39.4,-0.16387,0.00017,12.01325]
[1780164442474,30.46,73919.9,39.4,-0.16394,0.00017,12.01666]
[1780164444588,30.46,73920.18,39.4,-0.16391,0.00017,12.01516]
[1780164446461,30.46,73920.22,39.4,-0.16393,0.00017,12.01619]
[1780164452544,30.47,73920.21,39.4,-0.16396,0.00017,12.01492]
[1780164454709,30.48,73920.3,39.4,-0.16397,0.00017,12.01521]
[1780164458886,30.48,73917.58,39.4,-0.16445,0.00017,12.03769]
[1780164464632,30.48,73917.39,39.4,-0.16448,0.00017,12.03926]
[1780164471608,30.48,73917.39,39.4,-0.16448,0.00017,12.03931]
[1780164474437,30.48,73917.39,39.4,-0.16449,0.00017,12.03943]
[1780164480350,30.48,73916.91,39.4,-0.16457,0.00017,12.04338]
[1780164481292,30.48,73916.91,39.4,-0.16457,0.00017,12.04352]
[1780164487191,30.48,73917.03,39.4,-0.16456,0.00017,12.04282]
[1780164491819,30.48,73916.8,39.4,-0.1646,0.00017,12.04487]
[1780164492342,30.48,73916.8,39.4,-0.1646,0.00017,12.04487]
[1780164492443,30.48,73916.8,39.4,-0.16461,0.00017,12.04514]
[1780164497862,30.48,73917.1,39.4,-0.16456,0.00017,12.043]
[1780164502896,30.48,73914.03,39.4,-0.16509,0.00017,12.06727]
[1780164507932,30.48,73910.38,39.4,-0.16569,0.00017,12.09546]
[1780164513028,30.48,73909.39,39.4,-0.16577,0.00017,12.09628]
[1780164513142,30.48,73909.39,39.4,-0.16577,0.00017,12.09628]
[1780164513711,30.48,73909.6,39.4,-0.16573,0.00017,12.09455]
[1780164513974,30.48,73899.55,39.4,-0.16743,0.00017,12.1726]
[1780164515151,30.48,73899.55,39.4,-0.16743,0.00017,12.1726]
[1780164516600,30.48,73909.75,39.4,-0.16569,0.00017,12.09234]
[1780164522031,30.47,73910.81,39.4,-0.16548,0.00017,12.08272]
[1780164522813,30.47,73910.81,39.4,-0.16548,0.00017,12.08272]
[1780164524833,30.47,73920.29,39.4,-0.16388,0.00017,12.00847]
[1780164532132,30.47,73921.18,39.4,-0.16371,0.00017,12.00043]
[1780164533629,30.47,73922.86,39.4,-0.16342,0.00017,11.98684]
[1780164540157,30.46,73923.0,39.4,-0.16335,0.00017,11.98345]
[1780164543019,30.46,73922.16,39.4,-0.16347,0.00017,11.98927]
[1780164544095,30.46,73922.34,39.4,-0.16343,0.00017,11.9875]
[1780164552648,30.45,73922.37,39.4,-0.16339,0.00017,11.98541]
[1780164558939,30.44,73922.47,39.4,-0.1633,0.00017,11.98095]
[1780164565335,30.43,73922.38,39.4,-0.16325,0.00017,11.97879]
[1780164569670,30.43,73922.95,39.4,-0.16313,0.00017,11.97331]
[1780164576412,30.42,73923.05,39.4,-0.16301,0.00017,11.96469]
[1780164585477,30.42,73922.03,39.4,-0.16311,0.00017,11.96963]
[1780164592526,30.41,73922.38,39.4,-0.16301,0.00017,11.96455]
[1780164593876,30.41,73922.39,39.4,-0.163,0.00017,11.96414]
[1780164594500,30.41,73922.39,39.4,-0.163,0.00017,11.96414]
[1780164594892,30.41,73922.44,39.4,-0.16298,0.00017,11.96341]
[1780164595213,30.41,73922.44,39.4,-0.16298,0.00017,11.96341]
[1780164602597,30.4,73922.69,39.4,-0.16289,0.00017,11.9588]
[1780164607632,30.4,73921.36,39.4,-0.16307,0.00017,11.96749]
[1780164612667,30.39,73921.19,39.4,-0.16306,0.00017,11.9671]
[1780164617671,30.39,73921.57,39.4,-0.16299,0.00017,11.96346]
[1780164624751,30.38,73921.44,39.4,-0.16294,0.00017,11.9612]
[1780164630793,30.38,73921.44,39.4,-0.1629,0.00017,11.95931]
[1780164635828,30.37,73921.43,39.4,-0.16282,0.00017,11.95274]
[1780164640863,30.37,73923.5,39.4,-0.16244,0.00017,11.93508]
[1780164645898,30.36,73925.51,39.4,-0.16208,0.00017,11.91803]
[1780164651940,30.36,73924.65,39.4,-0.16219,0.00017,11.92316]
[1780164656982,30.36,73924.68,39.4,-0.16215,0.00017,11.92153]
[1780164663172,30.35,73924.67,39.4,-0.16214,0.00017,11.92075]
[1780164669082,30.35,73924.66,39.4,-0.16209,0.00017,11.91825]
[1780164674939,30.35,73924.7,39.4,-0.16206,0.00017,11.91706]
[1780164683180,30.34,73924.83,39.4,-0.16197,0.00017,11.91286]
[1780164688402,30.33,73924.73,39.4,-0.16196,0.00017,11.91247]
[1780164694257,30.33,73924.66,39.4,-0.16188,0.00017,11.90586]
[1780164699292,30.32,73924.34,39.4,-0.16191,0.00017,11.90693]
[1780164704327,30.32,73924.76,39.4,-0.16181,0.00017,11.9022]
[1780164706170,30.32,73924.81,39.4,-0.16179,0.00017,11.90152]
[1780164709346,30.32,73924.86,39.4,-0.16176,0.00017,11.9]
[1780164714107,30.31,73924.47,39.4,-0.16181,0.00017,11.9022]
[1780164719434,30.31,73924.26,39.4,-0.1618,0.00017,11.90165]
[1780164724468,30.3,73924.47,39.4,-0.16173,0.00017,11.8987]
[1780164726230,30.3,73924.43,39.4,-0.16173,0.00017,11.89875]
[1780164731889,30.3,73919.31,39.4,-0.16256,0.00017,11.93768]
[1780164737560,30.3,73919.5,39.4,-0.16249,0.00017,11.93391]
[1780164742594,30.29,73919.83,39.4,-0.1624,0.00017,11.92998]
[1780164747630,30.29,73919.51,39.4,-0.16243,0.00017,11.9312]
[1780164752665,30.28,73919.82,39.4,-0.1623,0.00017,11.92236]
[1780164757701,30.28,73920.25,39.4,-0.1622,0.00017,11.91782]
[1780164762735,30.28,73920.62,39.4,-0.16212,0.00017,11.91379]
[1780164767772,30.28,73919.07,39.4,-0.16235,0.00017,11.92479]
[1780164772805,30.27,73919.27,39.4,-0.16229,0.00017,11.92208]
[1780164777840,30.27,73916.98,39.4,-0.16265,0.00017,11.93887]
[1780164782875,30.27,73916.03,39.4,-0.16279,0.00017,11.94504]
[1780164790931,30.26,73916.35,39.4,-0.16269,0.00017,11.94057]
[1780164797980,30.26,73916.14,39.4,-0.16269,0.00017,11.9405]
[1780164803015,30.25,73916.79,39.4,-0.16255,0.00017,11.93416]
[1780164808050,30.25,73917.52,39.4,-0.16241,0.00017,11.92721]
[1780164813085,30.25,73917.75,39.4,-0.16229,0.00017,11.91907]
[1780164818566,30.24,73917.91,39.4,-0.16224,0.00017,11.91689]
[1780164824162,30.24,73917.54,39.4,-0.16227,0.00017,11.9182]
[1780164825322,30.24,73917.54,39.4,-0.16227,0.00017,11.9182]
[1780164831211,30.24,73915.92,39.4,-0.16251,0.00017,11.9293]
[1780164836245,30.23,73915.98,39.4,-0.16248,0.00017,11.92768]
[1780164846317,30.23,73916.55,39.4,-0.16234,0.00017,11.92103]
[1780164851353,30.22,73916.11,39.4,-0.16239,0.00017,11.92337]
[1780164856388,30.22,73916.55,39.4,-0.16229,0.00017,11.91877]
[1780164862430,30.22,73916.62,39.4,-0.16225,0.00017,11.91686]
[1780164869278,30.22,73916.79,39.4,-0.16221,0.00017,11.91487]
[1780164874515,30.21,73916.73,39.4,-0.16212,0.00017,11.90831]
[1780164879550,30.21,73916.83,39.4,-0.16209,0.00017,11.90654]
[1780164885592,30.2,73916.66,39.4,-0.16209,0.00017,11.90647]
[1780164892642,30.2,73916.79,39.4,-0.16203,0.00017,11.90401]
[1780164899497,30.2,73916.76,39.4,-0.16203,0.00017,11.90404]
[1780164904726,30.19,73916.87,39.4,-0.16197,0.00017,11.90096]
[1780164909760,30.19,73917.44,39.4,-0.16185,0.00017,11.89554]
[1780164914796,30.19,73917.74,39.4,-0.16179,0.00017,11.89226]
[1780164919831,30.19,73915.9,39.4,-0.16207,0.00017,11.90567]
[1780164921331,30.19,73916.03,39.4,-0.16205,0.00017,11.90443]
[1780164926881,30.18,73915.73,39.4,-0.16207,0.00017,11.90552]
[1780164929179,30.18,73915.8,39.4,-0.16205,0.00017,11.90475]
[1780164937958,30.18,73916.53,39.4,-0.16183,0.00017,11.89169]
[1780164948028,30.17,73916.68,39.4,-0.16176,0.00017,11.88838]
[1780164953063,30.17,73916.7,39.4,-0.16174,0.00017,11.88711]
[1780164958098,30.16,73916.75,39.4,-0.1617,0.00017,11.88559]
[1780164963135,30.16,73916.72,39.4,-0.16169,0.00017,11.88468]
[1780164969177,30.16,73916.82,39.4,-0.16164,0.00017,11.88249]
[1780164976225,30.15,73916.77,39.4,-0.16161,0.00017,11.88124]
[1780164981261,30.15,73916.87,39.4,-0.16157,0.00017,11.87928]
[1780164986296,30.15,73916.34,39.4,-0.16164,0.00017,11.88224]
[1780164991333,30.14,73916.24,39.4,-0.16158,0.00017,11.8767]
[1780165000005,30.14,73916.28,39.4,-0.16156,0.00017,11.87614]
[1780165005163,30.14,73916.37,39.4,-0.1615,0.00017,11.87289]
[1780165010466,30.13,73916.47,39.4,-0.16145,0.00017,11.87054]
[1780165020019,30.13,73916.61,39.4,-0.16142,0.00017,11.86921]
[1780165028152,30.12,73916.61,39.4,-0.16136,0.00017,11.86659]
[1780165032075,30.12,73916.65,39.4,-0.16133,0.00017,11.86478]
[1780165035174,30.12,73916.4,39.4,-0.16136,0.00017,11.86632]
[1780165040177,30.12,73916.75,39.4,-0.16127,0.00017,11.86229]
[1780165045715,30.11,73915.84,39.4,-0.16139,0.00017,11.86781]
[1780165049616,30.11,73916.11,39.4,-0.16134,0.00017,11.86526]
[1780165055343,30.11,73916.5,39.4,-0.16119,0.00017,11.85584]
[1780165067869,30.1,73918.55,39.4,-0.1608,0.00017,11.83703]
[1780165072904,30.1,73925.31,39.4,-0.15965,0.00017,11.78313]
[1780165075706,30.1,73927.58,39.4,-0.15927,0.00017,11.76507]
[1780165076549,30.1,73933.86,39.4,-0.15823,0.00017,11.71551]
[1780165076563,30.1,73933.86,39.4,-0.15823,0.00017,11.71551]
[1780165076650,30.1,73933.86,39.4,-0.15823,0.00017,11.71551]
[1780165077332,30.1,73943.74,39.4,-0.1566,0.00016,11.63765]
[1780165078730,30.1,73942.3,39.4,-0.15684,0.00016,11.64902]
[1780165079400,30.1,73942.3,39.4,-0.15684,0.00016,11.64902]
[1780165086633,30.1,73944.12,39.4,-0.15654,0.00016,11.63477]
[1780165089058,30.1,73944.12,39.4,-0.15654,0.00016,11.63483]
[1780165095060,30.1,73945.88,39.4,-0.15627,0.00016,11.62196]
[1780165096860,30.1,73945.84,39.4,-0.15628,0.00016,11.62244]
[1780165096973,30.1,73945.84,39.4,-0.15628,0.00016,11.62244]
[1780165097035,30.1,73945.84,39.4,-0.15628,0.00016,11.62244]
[1780165097262,30.1,73945.84,39.4,-0.15628,0.00016,11.62244]
[1780165098739,30.1,73952.42,39.4,-0.15521,0.00016,11.57094]
[1780165104140,30.1,73953.37,39.4,-0.15508,0.00016,11.56446]
[1780165110170,30.11,73956.2,39.4,-0.15466,0.00016,11.54432]
[1780165113041,30.11,73959.0,39.4,-0.15417,0.00016,11.51769]
[1780165113055,30.11,73959.0,39.4,-0.15417,0.00016,11.51769]
[1780165113214,30.11,73959.0,39.4,-0.15417,0.00016,11.51769]
[1780165114241,30.11,73961.29,39.4,-0.1538,0.00016,11.49997]
[1780165119872,30.12,73968.2,39.4,-0.15271,0.00016,11.44703]
[1780165126284,30.12,73969.85,39.4,-0.15248,0.00016,11.43598]
[1780165132326,30.13,73971.46,39.4,-0.15226,0.00016,11.42499]
[1780165137361,30.13,73968.21,39.4,-0.15281,0.00016,11.45194]
[1780165142396,30.13,73968.48,39.4,-0.15279,0.00016,11.45105]
[1780165148326,30.13,73968.44,39.4,-0.1528,0.00016,11.45161]
[1780165151459,30.14,73958.87,39.4,-0.15439,0.00016,11.52878]
[1780165156494,30.14,73955.74,39.4,-0.15491,0.00016,11.55407]
[1780165158432,30.14,73955.74,39.4,-0.15491,0.00016,11.55407]
[1780165166861,30.14,73954.89,39.4,-0.15507,0.00016,11.56174]
[1780165170488,30.14,73954.97,39.4,-0.15506,0.00016,11.56144]
[1780165170500,30.14,73954.97,39.4,-0.15506,0.00016,11.56144]
[1780165172118,30.14,73954.28,39.4,-0.15518,0.00016,11.56708]
[1780165175343,30.14,73945.2,39.4,-0.15662,0.00016,11.63353]
[1780165180662,30.15,73946.29,39.4,-0.15645,0.00016,11.62566]
[1780165183638,30.15,73947.04,39.4,-0.15633,0.00016,11.6199]
[1780165189725,30.15,73947.38,39.4,-0.1563,0.00016,11.61841]
[1780165193753,30.15,73955.2,39.4,-0.15504,0.00016,11.55754]
[1780165194758,30.15,73955.2,39.4,-0.15504,0.00016,11.55754]
[1780165194819,30.15,73955.2,39.4,-0.15504,0.00016,11.55754]
[1780165200365,30.15,73963.28,39.4,-0.15374,0.00016,11.49495]
[1780165200441,30.15,73963.28,39.4,-0.15374,0.00016,11.49495]
[1780165201569,30.15,73963.53,39.4,-0.15371,0.00016,11.49357]
[1780165202163,30.15,73963.53,39.4,-0.15371,0.00016,11.49357]
[1780165202244,30.15,73964.88,39.4,-0.1535,0.00016,11.48315]
[1780165204352,30.15,73968.8,39.4,-0.15287,0.00016,11.45232]
[1780165204454,30.16,73969.18,39.4,-0.15281,0.00016,11.44954]
[1780165205500,30.16,73969.18,39.4,-0.15281,0.00016,11.44954]
[1780165205684,30.16,73969.26,39.4,-0.1528,0.00016,11.44891]
[1780165211879,30.16,73975.14,39.4,-0.1519,0.00016,11.40514]
[1780165216665,30.17,73975.04,39.4,-0.15194,0.00016,11.40741]
[1780165220483,30.17,73975.02,39.4,-0.15196,0.00016,11.4083]
[1780165222936,30.17,73975.01,39.4,-0.15199,0.00016,11.40982]
[1780165222940,30.17,73975.01,39.4,-0.15199,0.00016,11.40982]
[1780165223140,30.17,73975.01,39.4,-0.15199,0.00016,11.40982]
[1780165223150,30.17,73975.45,39.4,-0.15193,0.00016,11.40672]
[1780165224960,30.17,73978.84,39.4,-0.1514,0.00016,11.38055]
[1780165225445,30.17,73978.59,39.4,-0.15144,0.00016,11.38267]
[1780165232053,30.18,73978.87,39.4,-0.15138,0.00016,11.37732]
[1780165237421,30.18,73979.22,39.4,-0.15135,0.00016,11.37577]
[1780165240688,30.18,73979.82,39.4,-0.15128,0.00016,11.37225]
[1780165241101,30.18,73979.82,39.4,-0.15128,0.00016,11.37225]
[1780165241243,30.18,73979.82,39.4,-0.15128,0.00016,11.37225]
[1780165241492,30.19,73985.85,39.4,-0.15032,0.00016,11.32506]
[1780165247159,30.19,73991.82,39.4,-0.1494,0.00016,11.27997]
[1780165252195,30.19,73990.87,39.4,-0.14958,0.00016,11.28889]
[1780165255426,30.19,73991.54,39.4,-0.14949,0.00016,11.28423]
[1780165255542,30.19,73991.54,39.4,-0.14949,0.00016,11.28423]
[1780165255957,30.2,73992.7,39.4,-0.14931,0.00016,11.27543]
[1780165256366,30.2,74004.43,39.4,-0.14746,0.00016,11.18363]
[1780165260065,30.21,74009.28,39.4,-0.14679,0.00016,11.15043]
[1780165261032,30.22,74008.91,39.4,-0.14693,0.00016,11.15749]
[1780165261093,30.22,74008.91,39.4,-0.14693,0.00016,11.15749]
[1780165261968,30.22,74004.41,39.4,-0.14765,0.00016,11.19305]
[1780165263014,30.23,73998.03,39.4,-0.1487,0.00016,11.24545]
[1780165266055,30.23,73996.35,39.4,-0.14901,0.00016,11.26095]
[1780165269182,30.24,73990.17,39.4,-0.15006,0.00016,11.31305]
[1780165270424,30.25,73990.0,39.4,-0.15014,0.00016,11.31698]
[1780165271136,30.25,73988.03,39.4,-0.15051,0.00016,11.33493]
[1780165273489,30.26,73986.99,39.4,-0.15072,0.00016,11.34554]
[1780165278377,30.26,73978.58,39.4,-0.15209,0.00016,11.41268]
[1780165280705,30.26,73976.41,39.4,-0.15244,0.00016,11.4299]
[1780165286434,30.26,73975.53,39.4,-0.15259,0.00016,11.43723]
[1780165288172,30.26,73975.36,39.4,-0.15262,0.00016,11.43863]
[1780165289355,30.27,73973.1,39.4,-0.15299,0.00016,11.45641]
[1780165289720,30.27,73968.38,39.4,-0.15375,0.00016,11.49344]
[1780165295568,30.26,73964.57,39.4,-0.1543,0.00016,11.51755]
[1780165296917,30.26,73964.34,39.4,-0.15432,0.00016,11.51837]
[1780165301663,30.26,73958.28,39.4,-0.15525,0.00016,11.56358]
[1780165307581,30.24,73960.07,39.4,-0.15482,0.00016,11.54245]
[1780165312616,30.23,73960.14,39.4,-0.15472,0.00016,11.5376]
[1780165314772,30.22,73960.53,39.4,-0.15462,0.00016,11.53292]
[1780165323694,30.22,73957.7,39.4,-0.15507,0.00016,11.55455]
[1780165328729,30.22,73954.12,39.4,-0.15564,0.00016,11.58209]
[1780165333764,30.22,73955.89,39.4,-0.15534,0.00016,11.56746]
[1780165339645,30.22,73961.7,39.4,-0.15439,0.00016,11.52137]
[1780165343095,30.22,73971.12,39.4,-0.15286,0.00016,11.44735]
[1780165349876,30.22,73962.64,39.4,-0.15423,0.00016,11.51399]
[1780165354911,30.22,73963.09,39.4,-0.15411,0.00016,11.50523]
[1780165356488,30.22,73963.09,39.4,-0.15411,0.00016,11.50523]
[1780165356546,30.22,73963.03,39.4,-0.15412,0.00016,11.5057]
[1780165358489,30.22,73951.54,39.4,-0.156,0.00016,11.59634]
[1780165359043,30.22,73951.54,39.4,-0.156,0.00016,11.59634]
[1780165359144,30.22,73951.37,39.4,-0.15603,0.00016,11.59781]
[1780165360315,30.22,73951.37,39.4,-0.15603,0.00016,11.59781]
[1780165360394,30.22,73951.66,39.4,-0.15598,0.00016,11.59541]
[1780165362579,30.22,73951.56,39.4,-0.15599,0.00016,11.5962]
[1780165362958,30.22,73951.39,39.4,-0.15602,0.00016,11.59742]
[1780165367433,30.22,73951.49,39.4,-0.156,0.00016,11.59644]
[1780165368354,30.22,73951.55,39.4,-0.15598,0.00016,11.59583]
[1780165371210,30.21,73951.74,39.4,-0.15595,0.00016,11.59427]
[1780165371311,30.21,73951.74,39.4,-0.15595,0.00016,11.59406]
[1780165377064,30.22,73952.19,39.4,-0.15589,0.00016,11.59145]
[1780165378212,30.22,73952.19,39.4,-0.15589,0.00016,11.59145]
[1780165384234,30.22,73957.38,39.4,-0.15507,0.00016,11.55196]
[1780165384320,30.22,73957.44,39.4,-0.15507,0.00016,11.55172]
[1780165385283,30.22,73957.44,39.4,-0.15507,0.00016,11.55172]
[1780165389096,30.22,73957.44,39.4,-0.15507,0.00016,11.55162]
[1780165389152,30.22,73957.41,39.4,-0.15507,0.00016,11.55178]
[1780165395482,30.22,73957.49,39.4,-0.15507,0.00016,11.55202]
[1780165397514,30.22,73960.38,39.4,-0.15462,0.00016,11.52998]
[1780165404257,30.23,73961.53,39.4,-0.15447,0.00016,11.52298]
[1780165408218,30.23,73961.63,39.4,-0.15447,0.00016,11.52296]
[1780165413323,30.24,73964.64,39.4,-0.15396,0.00016,11.49576]
[1780165418358,30.24,73965.43,39.4,-0.15386,0.00016,11.49106]
[1780165420776,30.24,73965.17,39.4,-0.15392,0.00016,11.49368]
[1780165420809,30.24,73965.17,39.4,-0.15392,0.00016,11.49368]
[1780165421379,30.24,73962.4,39.4,-0.15437,0.00016,11.51544]
[1780165423402,30.24,73961.32,39.4,-0.15454,0.00016,11.52392]
[1780165423446,30.24,73960.04,39.4,-0.15475,0.00016,11.53395]
[1780165429437,30.24,73959.77,39.4,-0.15482,0.00016,11.53749]
[1780165434472,30.25,73960.01,39.4,-0.15481,0.00016,11.5368]
[1780165439508,30.25,73961.22,39.4,-0.15464,0.00016,11.52852]
[1780165444543,30.25,73961.12,39.4,-0.15468,0.00016,11.53055]
[1780165449578,30.26,73961.61,39.4,-0.15462,0.00016,11.52796]
[1780165453403,30.26,73961.54,39.4,-0.15465,0.00016,11.52901]
[1780165456162,30.26,73953.62,39.4,-0.15595,0.00016,11.59199]
[1780165462669,30.26,73952.82,39.4,-0.1561,0.00016,11.59934]
[1780165467636,30.26,73952.63,39.4,-0.15615,0.00016,11.60135]
[1780165467695,30.26,73952.63,39.4,-0.15615,0.00016,11.60135]
[1780165467934,30.27,73952.33,39.4,-0.1562,0.00016,11.60383]
[1780165467935,30.27,73952.33,39.4,-0.1562,0.00016,11.60383]
[1780165468231,30.27,73952.33,39.4,-0.1562,0.00016,11.60383]
[1780165472791,30.27,73945.16,39.4,-0.15733,0.00016,11.65515]
[1780165472836,30.27,73945.38,39.4,-0.15729,0.00016,11.65347]
[1780165473749,30.27,73939.63,39.4,-0.15824,0.00016,11.69882]
[1780165478782,30.27,73940.02,39.4,-0.1582,0.00016,11.69688]
[1780165478852,30.27,73940.02,39.4,-0.1582,0.00016,11.69688]
[1780165483654,30.27,73939.59,39.4,-0.15828,0.00016,11.7009]
[1780165483673,30.27,73939.59,39.4,-0.15828,0.00016,11.7009]
[1780165483729,30.27,73939.16,39.4,-0.15836,0.00016,11.70471]
[1780165488852,30.27,73932.96,39.4,-0.1594,0.00017,11.75405]
[1780165495700,30.28,73932.49,39.4,-0.15949,0.00017,11.75812]
[1780165500936,30.28,73932.33,39.4,-0.15953,0.00017,11.76011]
[1780165506132,30.28,73932.46,39.4,-0.15952,0.00017,11.75952]
[1780165507985,30.28,73921.84,39.4,-0.16129,0.00017,11.84278]
[1780165513025,30.28,73915.83,39.4,-0.16228,0.00017,11.88951]
[1780165516112,30.28,73915.66,39.4,-0.16231,0.00017,11.89058]
[1780165516438,30.28,73908.05,39.4,-0.16358,0.00017,11.94998]
[1780165518834,30.28,73904.83,39.4,-0.16413,0.00017,11.97518]
[1780165519067,30.28,73901.86,39.4,-0.16462,0.00017,11.9981]
[1780165519953,30.28,73901.86,39.4,-0.16462,0.00017,11.9981]
[1780165526714,30.28,73896.69,39.4,-0.1655,0.00017,12.03883]
[1780165532295,30.28,73895.55,39.4,-0.16564,0.00017,12.04252]
[1780165532397,30.28,73896.11,39.4,-0.16555,0.00017,12.03812]
[1780165536315,30.28,73896.51,39.4,-0.16547,0.00017,12.03453]
[1780165541789,30.27,73899.0,39.4,-0.16502,0.00017,12.01394]
[1780165542249,30.27,73899.53,39.4,-0.16492,0.00017,12.00939]
[1780165542351,30.27,73899.89,39.4,-0.16486,0.00017,12.00638]
[1780165543240,30.27,73899.89,39.4,-0.16486,0.00017,12.00638]
[1780165543726,30.27,73899.89,39.4,-0.16486,0.00017,12.00638]
[1780165544029,30.27,73898.14,39.4,-0.16515,0.00017,12.01976]
[1780165544317,30.27,73898.14,39.4,-0.16515,0.00017,12.01976]
[1780165550284,30.26,73895.16,39.4,-0.16561,0.00017,12.0409]
[1780165552555,30.26,73894.55,39.4,-0.1657,0.00017,12.04495]
[1780165558730,30.26,73894.79,39.4,-0.16561,0.00017,12.04091]
[1780165564386,30.25,73896.3,39.4,-0.1653,0.00017,12.02668]
[1780165569421,30.25,73897.34,39.4,-0.16509,0.00017,12.01693]
[1780165574456,30.24,73897.09,39.4,-0.1651,0.00017,12.01736]
[1780165579613,30.24,73897.0,39.4,-0.16509,0.00017,12.01688]
[1780165585533,30.23,73894.82,39.4,-0.16542,0.00017,12.03191]
[1780165590568,30.23,73893.66,39.4,-0.16558,0.00017,12.03944]
[1780165595604,30.22,73893.61,39.4,-0.16551,0.00017,12.03347]
[1780165600640,30.22,73894.19,39.4,-0.16538,0.00017,12.02716]
[1780165605675,30.22,73894.15,39.4,-0.16535,0.00017,12.02606]
[1780165610710,30.21,73894.47,39.4,-0.16527,0.00017,12.02224]
[1780165615745,30.21,73893.65,39.4,-0.16538,0.00017,12.02743]
[1780165620781,30.21,73891.84,39.4,-0.16567,0.00017,12.04036]
[1780165622829,30.21,73892.77,39.4,-0.1655,0.00017,12.03281]
[1780165622936,30.21,73892.77,39.4,-0.1655,0.00017,12.03281]
[1780165623928,30.2,73892.68,39.4,-0.16551,0.00017,12.03327]
[1780165625011,30.2,73892.88,39.4,-0.16547,0.00017,12.03146]
[1780165626295,30.2,73893.01,39.4,-0.16544,0.00017,12.02995]
[1780165632074,30.2,73892.8,39.4,-0.16545,0.00017,12.03062]
[1780165637945,30.2,73892.8,39.4,-0.16543,0.00017,12.02937]
[1780165639828,30.19,73889.06,39.4,-0.16604,0.00017,12.05768]
[1780165645956,30.19,73887.37,39.4,-0.16629,0.00017,12.06894]
[1780165651801,30.19,73881.8,39.4,-0.16722,0.00017,12.11156]
[1780165653408,30.18,73880.67,39.4,-0.16734,0.00017,12.11432]
[1780165656499,30.18,73879.99,39.4,-0.16744,0.00017,12.11901]
[1780165656597,30.18,73879.9,39.4,-0.16745,0.00017,12.11908]
[1780165661924,30.18,73878.92,39.4,-0.16761,0.00017,12.12643]
[1780165667103,30.18,73872.89,39.4,-0.16863,0.00017,12.17288]
[1780165671914,30.17,73870.31,39.4,-0.16906,0.00017,12.19266]
[1780165672757,30.17,73871.39,39.4,-0.16887,0.00017,12.18404]
[1780165675154,30.17,73873.42,39.4,-0.16851,0.00017,12.1675]
[1780165675160,30.17,73873.42,39.4,-0.16851,0.00017,12.16738]
[1780165680212,30.17,73873.26,39.4,-0.1685,0.00017,12.16724]
[1780165685270,30.16,73873.16,39.4,-0.16848,0.00017,12.16631]
[1780165690741,30.16,73872.11,39.4,-0.16863,0.00017,12.17284]
[1780165696235,30.15,73872.62,39.4,-0.1685,0.00017,12.16681]
[1780165696986,30.15,73872.72,39.4,-0.16847,0.00017,12.1656]
[1780165697224,30.15,73872.72,39.4,-0.16847,0.00017,12.1656]
[1780165697278,30.15,73872.72,39.4,-0.16847,0.00017,12.1656]
[1780165697308,30.15,73872.72,39.4,-0.16847,0.00017,12.1656]
[1780165697582,30.15,73872.72,39.4,-0.16847,0.00017,12.1656]
[1780165697942,30.15,73858.31,39.4,-0.17097,0.00017,12.27885]
[1780165702463,30.15,73855.7,39.4,-0.17137,0.00017,12.29654]
[1780165703728,30.14,73856.11,39.4,-0.17129,0.00017,12.29304]
[1780165704016,30.14,73856.32,39.4,-0.17125,0.00017,12.29126]
[1780165705631,30.14,73861.07,39.4,-0.17042,0.00017,12.25401]
[1780165705732,30.13,73861.64,39.4,-0.17024,0.00017,12.24569]
[1780165707081,30.13,73861.39,39.4,-0.17029,0.00017,12.24765]
[1780165712877,30.13,73866.39,39.4,-0.16937,0.00017,12.20631]
[1780165719281,30.12,73866.43,39.4,-0.16926,0.00017,12.19846]
[1780165726669,30.11,73866.22,39.4,-0.1692,0.00017,12.19583]
[1780165732871,30.1,73866.54,39.4,-0.16907,0.00017,12.18953]
[1780165738237,30.09,73866.19,39.4,-0.16907,0.00017,12.18941]
[1780165739230,30.09,73865.98,39.4,-0.16909,0.00017,12.19058]
[1780165739607,30.09,73865.96,39.4,-0.16909,0.00017,12.19048]
[1780165747663,30.08,73866.13,39.4,-0.16902,0.00017,12.18707]
[1780165752698,30.08,73862.45,39.4,-0.16963,0.00017,12.21471]
[1780165755052,30.08,73861.04,39.4,-0.16986,0.00017,12.22549]
[1780165755065,30.08,73860.35,39.4,-0.16998,0.00017,12.2306]
[1780165760405,30.07,73860.22,39.4,-0.16996,0.00017,12.22996]
[1780165766796,30.06,73861.81,39.4,-0.16958,0.00017,12.21254]
[1780165771831,30.05,73861.83,39.4,-0.16947,0.00017,12.20455]
[1780165776867,30.05,73861.77,39.4,-0.16942,0.00017,12.20236]
[1780165783891,30.04,73861.85,39.4,-0.16936,0.00017,12.1996]
[1780165788203,30.03,73861.78,39.4,-0.1693,0.00017,12.19699]
[1780165794067,30.02,73864.87,39.4,-0.1687,0.00017,12.16955]
[1780165796433,30.02,73871.87,39.4,-0.16746,0.00017,12.11298]
[1780165797749,30.02,73872.04,39.4,-0.16742,0.00017,12.11122]
[1780165798052,30.02,73872.06,39.4,-0.16741,0.00017,12.11065]
[1780165799809,30.01,73872.41,39.4,-0.16734,0.00017,12.10739]
[1780165800065,30.01,73872.65,39.4,-0.16728,0.00017,12.105]
[1780165803928,30.01,73872.38,39.4,-0.16731,0.00017,12.10592]
[1780165804094,30.01,73872.42,39.4,-0.16729,0.00017,12.1052]
[1780165809130,30.0,73872.1,39.4,-0.16729,0.00017,12.10521]
[1780165815172,29.99,73871.79,39.4,-0.16728,0.00017,12.10464]
[1780165816503,29.99,73871.79,39.4,-0.16728,0.00017,12.10464]
[1780165817564,29.99,73868.65,39.4,-0.1678,0.00017,12.12839]
[1780165823267,29.99,73867.45,39.4,-0.16796,0.00017,12.13568]
[1780165824970,29.98,73867.45,39.4,-0.16794,0.00017,12.1346]
[1780165828937,29.98,73865.42,39.4,-0.16824,0.00017,12.14846]
[1780165834305,29.97,73864.98,39.4,-0.16819,0.00017,12.14297]
[1780165838951,29.96,73865.17,39.4,-0.16812,0.00017,12.13986]
[1780165839051,29.96,73865.25,39.4,-0.16808,0.00017,12.13817]
[1780165845168,29.95,73865.33,39.4,-0.16803,0.00017,12.13583]
[1780165851065,29.95,73861.62,39.4,-0.16862,0.00017,12.16243]
[1780165852432,29.94,73870.47,39.4,-0.16705,0.00017,12.09117]
[1780165857466,29.94,73871.52,39.4,-0.16683,0.00017,12.08102]
[1780165863509,29.93,73872.05,39.4,-0.16669,0.00017,12.07467]
[1780165868090,29.93,73871.75,39.4,-0.16672,0.00017,12.07597]
[1780165876637,29.92,73871.82,39.4,-0.16667,0.00017,12.07329]
[1780165880507,29.92,73871.82,39.4,-0.16661,0.00017,12.07083]
[1780165887678,29.91,73871.5,39.4,-0.1666,0.00017,12.07022]
[1780165892242,29.9,73871.44,39.4,-0.16653,0.00017,12.06416]
[1780165897748,29.9,73871.36,39.4,-0.1665,0.00017,12.06276]
[1780165902091,29.9,73871.18,39.4,-0.16651,0.00017,12.06317]
[1780165907818,29.89,73871.67,39.4,-0.16637,0.00017,12.05694]
[1780165912865,29.89,73878.1,39.4,-0.16525,0.00017,12.00509]
[1780165918764,29.88,73879.15,39.4,-0.16503,0.00017,11.99496]
[1780165918996,29.88,73879.15,39.4,-0.16503,0.00017,11.99496]
[1780165919282,29.88,73880.96,39.4,-0.16471,0.00017,11.98035]
[1780165919903,29.88,73888.42,39.4,-0.16343,0.00017,11.92083]
[1780165921342,29.88,73887.95,39.4,-0.1635,0.00017,11.92429]
[1780165921913,29.88,73887.95,39.4,-0.1635,0.00017,11.92429]
[1780165922590,29.88,73888.27,39.4,-0.16344,0.00017,11.92159]
[1780165923011,29.88,73906.68,39.4,-0.16031,0.00017,11.77512]
[1780165924398,29.88,73911.23,39.4,-0.15954,0.00017,11.73884]
[1780165924405,29.88,73911.23,39.4,-0.15954,0.00017,11.73884]
[1780165925107,29.88,73912.89,39.4,-0.15926,0.00017,11.72549]
[1780165925674,29.88,73912.89,39.4,-0.15926,0.00017,11.72549]
[1780165926063,29.88,73912.89,39.4,-0.15926,0.00017,11.72549]
[1780165926134,29.88,73912.89,39.4,-0.15926,0.00017,11.72549]
[1780165926249,29.88,73912.89,39.4,-0.15926,0.00017,11.72549]
[1780165926232,29.88,73924.19,39.4,-0.15736,0.00017,11.6356]
[1780165926904,29.88,73924.19,39.4,-0.15736,0.00017,11.6356]
[1780165926961,29.88,73933.42,39.4,-0.15583,0.00017,11.56227]
[1780165927520,29.88,73933.42,39.4,-0.15583,0.00017,11.56227]
[1780165928035,29.88,73933.42,39.4,-0.15583,0.00017,11.56227]
[1780165928118,29.88,73933.08,39.4,-0.15589,0.00017,11.56503]
[1780165931658,29.88,73935.07,39.4,-0.15555,0.00017,11.54871]
[1780165937031,29.87,73937.94,39.4,-0.15505,0.00016,11.52496]
[1780165937822,29.87,73937.94,39.4,-0.15505,0.00016,11.52496]
[1780165943073,29.87,73937.71,39.4,-0.15507,0.00017,11.52591]
[1780165948108,29.87,73937.41,39.4,-0.15511,0.00017,11.52753]
[1780165953143,29.87,73937.5,39.4,-0.15502,0.00017,11.52087]
[1780165958178,29.87,73936.89,39.4,-0.15511,0.00017,11.52494]
[1780165963213,29.86,73934.93,39.4,-0.15542,0.00017,11.53963]
[1780165969255,29.86,73935.31,39.4,-0.15533,0.00017,11.53552]
[1780165974032,29.86,73937.06,39.4,-0.15503,0.00017,11.52096]
[1780165974133,29.86,73937.06,39.4,-0.15502,0.00017,11.5208]
[1780165976960,29.86,73937.16,39.4,-0.15501,0.00017,11.52011]
[1780165976967,29.86,73937.16,39.4,-0.15501,0.00017,11.52032]
[1780165977393,29.86,73937.16,39.4,-0.15501,0.00017,11.52032]
[1780165977495,29.86,73937.05,39.4,-0.15503,0.00017,11.52119]
[1780165981084,29.86,73937.51,39.4,-0.15496,0.00017,11.51771]
[1780165981185,29.86,73936.61,39.4,-0.15511,0.00017,11.52503]
[1780165985207,29.86,73936.53,39.4,-0.15512,0.00017,11.5256]
[1780165991462,29.86,73936.27,39.4,-0.15516,0.00017,11.52742]
[1780165995500,29.86,73933.21,39.4,-0.15566,0.00017,11.55159]
[1780165995505,29.86,73933.21,39.4,-0.15566,0.00017,11.55159]
[1780165995601,29.86,73933.48,39.4,-0.15562,0.00017,11.54937]
[1780165996602,29.86,73933.48,39.4,-0.15562,0.00017,11.54937]
[1780166004557,29.86,73934.34,39.4,-0.15548,0.00017,11.54292]
[1780166010599,29.86,73935.04,39.4,-0.15537,0.00017,11.53764]
[1780166019321,29.86,73935.12,39.4,-0.15531,0.00017,11.53201]
[1780166025708,29.86,73935.0,39.4,-0.15534,0.00017,11.53359]
[1780166032757,29.86,73935.03,39.4,-0.15535,0.00017,11.53371]
[1780166038799,29.86,73934.75,39.4,-0.1554,0.00017,11.5363]
[1780166049876,29.87,73935.07,39.4,-0.15536,0.00017,11.53431]
[1780166054911,29.87,73935.18,39.4,-0.15535,0.00017,11.5337]
[1780166057949,29.87,73935.18,39.4,-0.15535,0.00017,11.5337]
[1780166060091,29.87,73933.46,39.4,-0.15563,0.00017,11.54758]
[1780166060190,29.87,73933.63,39.4,-0.15561,0.00017,11.54626]
[1780166065987,29.87,73933.98,39.4,-0.15559,0.00017,11.54527]
[1780166071023,29.88,73934.18,39.4,-0.15553,0.00017,11.53999]
[1780166076058,29.88,73933.93,39.4,-0.1556,0.00017,11.54345]
[1780166081093,29.88,73933.92,39.4,-0.15563,0.00017,11.54499]
[1780166086128,29.89,73933.92,39.4,-0.15566,0.00017,11.54643]
[1780166091163,29.89,73933.99,39.4,-0.15568,0.00017,11.5473]
[1780166097205,29.9,73934.05,39.4,-0.1557,0.00017,11.54852]
[1780166102240,29.9,73933.85,39.4,-0.15577,0.00017,11.55151]
[1780166107275,29.9,73933.88,39.4,-0.15579,0.00017,11.55264]
[1780166109390,29.9,73933.84,39.4,-0.1558,0.00017,11.55323]
[1780166110049,29.9,73934.07,39.4,-0.15577,0.00017,11.55168]
[1780166110296,29.9,73934.09,39.4,-0.15577,0.00017,11.5518]
[1780166115331,29.9,73934.13,39.4,-0.15577,0.00017,11.55156]
[1780166120366,29.9,73934.31,39.4,-0.15574,0.00017,11.55022]
[1780166122215,29.9,73934.25,39.4,-0.15575,0.00017,11.55071]
[1780166122380,29.9,73934.37,39.4,-0.15573,0.00017,11.54978]
[1780166126274,29.91,73934.39,39.4,-0.15574,0.00017,11.55044]
[1780166126408,29.91,73934.24,39.4,-0.15577,0.00017,11.55191]
[1780166127622,29.91,73934.41,39.4,-0.15575,0.00017,11.55057]
[1780166127970,29.91,73934.41,39.4,-0.15575,0.00017,11.55057]
[1780166128422,29.91,73934.34,39.4,-0.15576,0.00017,11.5514]
[1780166132344,29.91,73934.54,39.4,-0.15574,0.00017,11.55037]
[1780166139500,29.92,73934.6,39.4,-0.15573,0.00017,11.54725]
[1780166151585,29.92,73933.56,39.4,-0.15597,0.00017,11.55868]
[1780166156620,29.93,73933.92,39.4,-0.15593,0.00017,11.55715]
[1780166161656,29.93,73934.4,39.4,-0.15588,0.00017,11.55468]
[1780166169717,29.94,73934.07,39.4,-0.15598,0.00017,11.55942]
[1780166174752,29.94,73934.23,39.4,-0.15598,0.00017,11.55943]
[1780166184825,29.95,73933.66,39.4,-0.15613,0.00017,11.56645]
[1780166189860,29.95,73933.82,39.4,-0.15612,0.00017,11.56642]
[1780166192776,29.95,73932.37,39.4,-0.15632,0.00017,11.57324]
[1780166196793,29.95,73932.27,39.4,-0.15636,0.00017,11.57496]
[1780166201943,29.96,73933.6,39.4,-0.15617,0.00017,11.56609]
[1780166205109,29.96,73933.6,39.4,-0.15617,0.00017,11.56609]
[1780166206288,29.96,73933.03,39.4,-0.15628,0.00017,11.57134]
[1780166207033,29.96,73933.43,39.4,-0.15622,0.00017,11.56841]
[1780166207898,29.96,73933.0,39.4,-0.1563,0.00017,11.57205]
[1780166216041,29.97,73933.37,39.4,-0.15628,0.00017,11.57124]
[1780166216647,29.97,73933.37,39.4,-0.15628,0.00017,11.57124]
[1780166222004,29.97,73933.3,39.4,-0.15631,0.00017,11.57271]
[1780166222107,29.97,73933.3,39.4,-0.15631,0.00017,11.57271]
[1780166222179,29.97,73926.06,39.4,-0.15752,0.00017,11.63048]
[1780166224517,29.97,73917.39,39.4,-0.15897,0.00017,11.69934]
[1780166228169,29.97,73916.82,39.4,-0.15907,0.00017,11.70399]
[1780166233648,29.97,73916.67,39.4,-0.1591,0.00017,11.70544]
[1780166241216,29.97,73916.91,39.4,-0.15907,0.00017,11.70394]
[1780166246251,29.97,73917.59,39.4,-0.15896,0.00017,11.69884]
[1780166251779,29.97,73918.02,39.4,-0.15889,0.00017,11.69571]
[1780166256593,29.97,73918.02,39.4,-0.15884,0.00017,11.69069]
[1780166260351,29.98,73925.98,39.4,-0.15753,0.00017,11.6283]
[1780166260818,29.98,73925.98,39.4,-0.15753,0.00017,11.6283]
[1780166264223,29.98,73930.41,39.4,-0.1568,0.00017,11.5938]
[1780166265192,29.98,73930.25,39.4,-0.15683,0.00017,11.59528]
[1780166267235,29.98,73930.59,39.4,-0.15679,0.00017,11.593]
[1780166267549,29.98,73930.59,39.4,-0.15679,0.00017,11.593]
[1780166269434,29.98,73930.37,39.4,-0.15683,0.00017,11.59515]
[1780166270158,29.98,73930.37,39.4,-0.15683,0.00017,11.59535]
[1780166271216,29.98,73930.37,39.4,-0.15684,0.00017,11.59555]
[1780166272316,29.98,73930.37,39.4,-0.15684,0.00017,11.59575]
[1780166273808,29.98,73930.45,39.4,-0.15684,0.00017,11.59552]
[1780166279475,29.98,73930.39,39.4,-0.15686,0.00017,11.59659]
[1780166286533,29.99,73930.22,39.4,-0.15693,0.00017,11.59983]
[1780166292364,29.99,73929.49,39.4,-0.15706,0.00017,11.60596]
[1780166292575,29.99,73932.2,39.4,-0.15662,0.00017,11.5852]
[1780166296602,29.99,73940.97,39.4,-0.15518,0.00016,11.51623]
[1780166301638,30.0,73947.74,39.4,-0.15409,0.00016,11.46377]
[1780166306679,30.0,73950.84,39.4,-0.15361,0.00016,11.4405]
[1780166311716,30.0,73950.17,39.4,-0.15369,0.00016,11.442]
[1780166313123,30.0,73950.17,39.4,-0.15369,0.00016,11.442]
[1780166314846,30.0,73943.15,39.4,-0.15485,0.00016,11.49805]
[1780166314946,30.0,73941.71,39.4,-0.15509,0.00016,11.5094]
[1780166319975,30.01,73942.03,39.4,-0.15505,0.00016,11.50736]
[1780166323201,30.01,73941.84,39.4,-0.15508,0.00016,11.50907]
[1780166323204,30.01,73941.84,39.4,-0.15508,0.00016,11.50907]
[1780166330008,30.01,73941.33,39.4,-0.15518,0.00016,11.51353]
[1780166330169,30.01,73941.33,39.4,-0.15518,0.00016,11.51353]
[1780166330297,30.01,73941.33,39.4,-0.15518,0.00016,11.51353]
[1780166330300,30.01,73941.33,39.4,-0.15518,0.00016,11.51353]
[1780166330849,30.01,73931.39,39.4,-0.15683,0.00017,11.59266]
[1780166332345,30.01,73931.39,39.4,-0.15683,0.00017,11.59266]
[1780166333313,30.01,73928.14,39.4,-0.15737,0.00017,11.61832]
[1780166333700,30.01,73927.96,39.4,-0.1574,0.00017,11.61971]
[1780166340693,30.01,73928.84,39.4,-0.15725,0.00017,11.61252]
[1780166340697,30.01,73928.84,39.4,-0.15725,0.00017,11.61252]
[1780166345954,30.01,73929.06,39.4,-0.1572,0.00017,11.61054]
[1780166350989,30.01,73929.01,39.4,-0.15721,0.00017,11.61069]
[1780166356025,30.01,73929.15,39.4,-0.15718,0.00017,11.60931]
[1780166361060,30.0,73928.74,39.4,-0.15724,0.00017,11.61225]
[1780166366403,30.0,73927.97,39.4,-0.15736,0.00017,11.61808]
[1780166370647,30.0,73921.7,39.4,-0.1584,0.00017,11.66731]
[1780166376164,30.0,73920.29,39.4,-0.15859,0.00017,11.67346]
[1780166379139,30.0,73924.46,39.4,-0.15789,0.00017,11.64061]
[1780166379140,30.0,73924.46,39.4,-0.15789,0.00017,11.64061]
[1780166384871,30.0,73929.56,39.4,-0.15704,0.00017,11.60006]
[1780166389657,30.0,73929.18,39.4,-0.1571,0.00017,11.6027]
[1780166390263,30.0,73935.15,39.4,-0.1561,0.00017,11.5552]
[1780166391075,30.0,73935.15,39.4,-0.1561,0.00017,11.5552]
[1780166391471,30.0,73935.15,39.4,-0.1561,0.00017,11.5552]
[1780166391571,30.0,73937.29,39.4,-0.15574,0.00017,11.53813]
[1780166393131,30.0,73937.02,39.4,-0.15579,0.00017,11.54027]
[1780166393284,30.0,73937.19,39.4,-0.15576,0.00017,11.53894]
[1780166394336,30.0,73944.61,39.4,-0.15454,0.00016,11.48014]
[1780166395298,30.0,73952.32,39.4,-0.15327,0.00016,11.41915]
[1780166397263,30.0,73951.7,39.4,-0.15338,0.00016,11.42411]
[1780166397312,30.0,73951.76,39.4,-0.15337,0.00016,11.42368]
[1780166402347,30.0,73952.39,39.4,-0.15328,0.00016,11.41961]
[1780166407382,30.01,73952.59,39.4,-0.15327,0.00016,11.419]
[1780166412523,30.01,73952.45,39.4,-0.15331,0.00016,11.42088]
[1780166412635,30.01,73952.45,39.4,-0.15331,0.00016,11.42088]
[1780166412695,30.01,73952.15,39.4,-0.15336,0.00016,11.42344]
[1780166413424,30.01,73944.62,39.4,-0.1546,0.00016,11.48305]
[1780166415787,30.01,73949.52,39.4,-0.15379,0.00016,11.44427]
[1780166416445,30.01,73952.87,39.4,-0.15325,0.00016,11.41795]
[1780166421480,30.01,73952.52,39.4,-0.15332,0.00016,11.42167]
[1780166424869,30.01,73952.54,39.4,-0.15333,0.00016,11.42208]
[1780166428949,30.01,73950.28,39.4,-0.15372,0.00016,11.44065]
[1780166434578,30.02,73949.27,39.4,-0.15385,0.00016,11.44439]
[1780166436302,30.02,73949.27,39.4,-0.15385,0.00016,11.44439]
[1780166441206,30.02,73944.69,39.4,-0.15462,0.00016,11.48157]
[1780166446662,30.02,73943.26,39.4,-0.15487,0.00016,11.49353]
[1780166447768,30.02,73943.26,39.4,-0.15487,0.00016,11.49353]
[1780166453711,30.02,73942.49,39.4,-0.15501,0.00016,11.50034]
[1780166460760,30.02,73942.11,39.4,-0.15508,0.00016,11.50396]
[1780166461111,30.02,73942.11,39.4,-0.15508,0.00016,11.50396]
[1780166461767,30.02,73942.16,39.4,-0.15508,0.00016,11.50366]
[1780166466802,30.02,73942.21,39.4,-0.15507,0.00016,11.50318]
[1780166471837,30.02,73941.86,39.4,-0.15512,0.00016,11.50588]
[1780166478887,30.02,73942.59,39.4,-0.155,0.00016,11.50004]
[1780166484105,30.02,73942.46,39.4,-0.15502,0.00016,11.50102]
[1780166489403,30.02,73942.13,39.4,-0.15508,0.00016,11.5036]
[1780166494252,30.02,73939.92,39.4,-0.15539,0.00016,11.51583]
[1780166494351,30.02,73939.64,39.4,-0.15543,0.00016,11.51799]
[1780166497380,30.02,73938.97,39.4,-0.15554,0.00016,11.52342]
[1780166500329,30.03,73939.0,39.4,-0.15555,0.00016,11.52385]
[1780166500427,30.03,73939.0,39.4,-0.15555,0.00016,11.52385]
[1780166503413,30.03,73937.95,39.4,-0.15573,0.00016,11.53252]
[1780166503418,30.03,73937.95,39.4,-0.15573,0.00016,11.53252]
[1780166504428,30.03,73937.95,39.4,-0.15573,0.00016,11.53257]
[1780166504454,30.03,73937.95,39.4,-0.15573,0.00016,11.53257]
[1780166507715,30.03,73937.85,39.4,-0.15575,0.00017,11.53344]
[1780166514136,30.03,73939.29,39.4,-0.15552,0.00016,11.52242]
[1780166517529,30.03,73939.07,39.4,-0.15556,0.00016,11.52426]
[1780166517591,30.03,73939.07,39.4,-0.15556,0.00016,11.52436]
[1780166518764,30.03,73939.07,39.4,-0.15556,0.00016,11.52436]
[1780166518785,30.03,73942.88,39.4,-0.15493,0.00016,11.49418]
[1780166519835,30.03,73942.88,39.4,-0.15493,0.00016,11.49418]
[1780166520690,30.03,73947.25,39.4,-0.15422,0.00016,11.45965]
[1780166520729,30.03,73946.91,39.4,-0.15428,0.00016,11.46257]
[1780166526220,30.03,73952.23,39.4,-0.15341,0.00016,11.42063]
[1780166527004,30.03,73952.23,39.4,-0.15341,0.00016,11.42063]
[1780166527227,30.03,73952.29,39.4,-0.1534,0.00016,11.42021]
[1780166528180,30.03,73952.29,39.4,-0.1534,0.00016,11.42021]
[1780166528192,30.03,73952.29,39.4,-0.1534,0.00016,11.42021]
[1780166528234,30.03,73951.19,39.4,-0.15358,0.00016,11.42908]
[1780166529849,30.03,73951.19,39.4,-0.15358,0.00016,11.42908]
[1780166531169,30.03,73950.98,39.4,-0.15362,0.00016,11.43107]
[1780166531576,30.03,73950.98,39.4,-0.15362,0.00016,11.43107]
[1780166536001,30.03,73948.41,39.4,-0.15406,0.00016,11.45203]
[1780166541326,30.03,73947.78,39.4,-0.15417,0.00016,11.45764]
[1780166544375,30.03,73948.06,39.4,-0.15413,0.00016,11.45561]
[1780166547022,30.04,73946.08,39.4,-0.15446,0.00016,11.47151]
[1780166548127,30.04,73944.14,39.4,-0.15478,0.00016,11.48691]
[1780166548949,30.04,73943.73,39.4,-0.15485,0.00016,11.4902]
[1780166558662,30.04,73943.58,39.4,-0.15483,0.00016,11.48644]
[1780166564770,30.04,73943.72,39.4,-0.15482,0.00016,11.486]
[1780166570530,30.04,73944.78,39.4,-0.15465,0.00016,11.47809]
[1780166571251,30.04,73944.78,39.4,-0.15465,0.00016,11.47809]
[1780166576572,30.04,73944.47,39.4,-0.15471,0.00016,11.48095]
[1780166581607,30.04,73943.49,39.4,-0.15488,0.00016,11.489]
[1780166585821,30.04,73944.89,39.4,-0.15465,0.00016,11.47813]
[1780166591677,30.04,73944.69,39.4,-0.1547,0.00016,11.48021]
[1780166596829,30.04,73944.72,39.4,-0.1547,0.00016,11.48025]
[1780166602754,30.04,73944.68,39.4,-0.15471,0.00016,11.48105]
[1780166604762,30.04,73944.68,39.4,-0.15471,0.00016,11.48105]
[1780166609803,30.05,73944.69,39.4,-0.15472,0.00016,11.48145]
[1780166610338,30.05,73944.69,39.4,-0.15472,0.00016,11.48145]
[1780166610594,30.05,73944.69,39.4,-0.15472,0.00016,11.48145]
[1780166617859,30.05,73939.84,39.4,-0.15547,0.00016,11.51483]
[1780166619601,30.05,73939.79,39.4,-0.15548,0.00016,11.51525]
[1780166621678,30.05,73939.79,39.4,-0.15548,0.00016,11.51527]
[1780166626925,30.05,73939.49,39.4,-0.15553,0.00016,11.51782]
[1780166632967,30.05,73939.54,39.4,-0.15553,0.00016,11.51757]
[1780166634432,30.05,73940.64,39.4,-0.15535,0.00016,11.50891]
[1780166641028,30.05,73941.16,39.4,-0.15527,0.00016,11.50512]
[1780166646062,30.05,73947.08,39.4,-0.1543,0.00016,11.45869]
[1780166651574,30.05,73948.31,39.4,-0.15411,0.00016,11.44942]
[1780166653477,30.05,73948.31,39.4,-0.15411,0.00016,11.44965]
[1780166659523,30.05,73949.11,39.4,-0.15399,0.00016,11.44392]
[1780166661168,30.05,73956.61,39.4,-0.15278,0.00016,11.38522]
[1780166662456,30.05,73956.61,39.4,-0.15278,0.00016,11.38522]
[1780166667778,30.06,73959.52,39.4,-0.15233,0.00016,11.36331]
[1780166667878,30.06,73959.52,39.4,-0.15234,0.00016,11.36375]
[1780166672207,30.06,73961.6,39.4,-0.15196,0.00016,11.34274]
[1780166675160,30.06,73963.43,39.4,-0.15168,0.00016,11.32915]
[1780166675168,30.06,73963.43,39.4,-0.15168,0.00016,11.32915]
[1780166677273,30.06,73973.02,39.4,-0.15014,0.00016,11.25378]
[1780166682842,30.07,73979.69,39.4,-0.14911,0.00016,11.20324]
[1780166683458,30.07,73979.81,39.4,-0.1491,0.00016,11.20269]
[1780166685363,30.07,73988.22,39.4,-0.14776,0.00016,11.13668]
[1780166685590,30.07,73988.22,39.4,-0.14776,0.00016,11.13668]
[1780166691380,30.08,73992.37,39.4,-0.14716,0.00016,11.10721]
[1780166693765,30.08,73991.96,39.4,-0.14725,0.00016,11.11148]
[1780166699436,30.08,73994.5,39.4,-0.14689,0.00016,11.09363]
[1780166701908,30.09,73994.7,39.4,-0.14686,0.00016,11.09239]
[1780166701908,30.09,73994.7,39.4,-0.14686,0.00016,11.09239]
[1780166702457,30.09,74002.41,39.4,-0.14566,0.00016,11.03239]
[1780166704365,30.09,74005.43,39.4,-0.14519,0.00016,11.00897]
[1780166704402,30.09,74005.43,39.4,-0.14519,0.00016,11.00897]
[1780166704420,30.09,74005.43,39.4,-0.14519,0.00016,11.00897]
[1780166705494,30.09,74007.27,39.4,-0.14492,0.00016,10.99539]
[1780166705589,30.09,74014.36,39.4,-0.14382,0.00016,10.94013]
[1780166709265,30.09,74019.53,39.4,-0.14303,0.00016,10.90048]
[1780166709430,30.09,74019.53,39.4,-0.14303,0.00016,10.90048]
[1780166712602,30.1,74021.21,39.4,-0.14279,0.00016,10.88833]
[1780166715018,30.1,74025.38,39.4,-0.14216,0.00015,10.85634]
[1780166715689,30.11,74018.59,39.4,-0.14329,0.00016,10.91371]
[1780166715751,30.11,74017.31,39.4,-0.1435,0.00016,10.92409]
[1780166716674,30.11,74017.31,39.4,-0.1435,0.00016,10.92409]
[1780166716712,30.11,74018.23,39.4,-0.14337,0.00016,10.91746]
[1780166718349,30.11,74022.53,39.4,-0.14271,0.00016,10.88401]
[1780166721769,30.11,74031.08,39.4,-0.14141,0.00015,10.81809]
[1780166727021,30.12,74028.32,39.4,-0.14186,0.00015,10.84144]
[1780166727123,30.12,74028.32,39.4,-0.14186,0.00015,10.84144]
[1780166732708,30.13,74028.53,39.4,-0.14184,0.00015,10.83798]
[1780166733356,30.13,74028.53,39.4,-0.14184,0.00015,10.83798]
[1780166734015,30.13,74023.19,39.4,-0.14268,0.00016,10.88046]
[1780166735181,30.13,74019.68,39.4,-0.14324,0.00016,10.90852]
[1780166736219,30.13,74018.11,39.4,-0.14349,0.00016,10.92144]
[1780166736691,30.13,74018.11,39.4,-0.14349,0.00016,10.92144]
[1780166736737,30.13,74018.11,39.4,-0.14349,0.00016,10.92144]
[1780166736868,30.13,74018.11,39.4,-0.14349,0.00016,10.92144]
[1780166737365,30.13,74017.69,39.4,-0.14357,0.00016,10.92519]
[1780166737958,30.13,74006.55,39.4,-0.14532,0.00016,11.01324]
[1780166743392,30.14,74001.04,39.4,-0.14623,0.00016,11.0586]
[1780166744793,30.14,73999.18,39.4,-0.14653,0.00016,11.07359]
[1780166748641,30.14,73989.98,39.4,-0.14802,0.00016,11.14766]
[1780166751492,30.15,73989.39,39.4,-0.14814,0.00016,11.15356]
[1780166756877,30.15,73985.61,39.4,-0.14877,0.00016,11.18493]
[1780166761747,30.15,73985.01,39.4,-0.14889,0.00016,11.19064]
[1780166761988,30.15,73985.01,39.4,-0.14889,0.00016,11.19064]
[1780166762115,30.15,73984.81,39.4,-0.14893,0.00016,11.19246]
[1780166763393,30.16,73978.46,39.4,-0.14995,0.00016,11.24279]
[1780166764257,30.16,73977.77,39.4,-0.15007,0.00016,11.24857]
[1780166765400,30.16,73976.96,39.4,-0.1502,0.00016,11.25529]
[1780166769025,30.16,73976.3,39.4,-0.15033,0.00016,11.26146]
[1780166771856,30.16,73976.31,39.4,-0.15035,0.00016,11.26234]
[1780166771976,30.16,73976.31,39.4,-0.15035,0.00016,11.26234]
[1780166774222,30.16,73968.17,39.4,-0.15167,0.00016,11.32714]
[1780166774606,30.16,73968.17,39.4,-0.15167,0.00016,11.32714]
[1780166775008,30.17,73967.15,39.4,-0.15185,0.00016,11.33565]
[1780166779981,30.17,73963.64,39.4,-0.15245,0.00016,11.36505]
[1780166780038,30.17,73963.52,39.4,-0.15248,0.00016,11.36642]
[1780166783501,30.17,73963.15,39.4,-0.15255,0.00016,11.36982]
[1780166783789,30.17,73963.15,39.4,-0.15255,0.00016,11.36982]
[1780166787445,30.17,73961.05,39.4,-0.1529,0.00016,11.38688]
[1780166787485,30.17,73961.05,39.4,-0.1529,0.00016,11.38688]
[1780166787532,30.17,73961.05,39.4,-0.1529,0.00016,11.38688]
[1780166789274,30.18,73959.48,39.4,-0.15316,0.00016,11.39947]
[1780166790566,30.18,73959.47,39.4,-0.15317,0.00016,11.39967]
[1780166796156,30.18,73960.31,39.4,-0.15299,0.00016,11.38863]
[1780166801191,30.18,73958.75,39.4,-0.15326,0.00016,11.40152]
[1780166806227,30.18,73959.76,39.4,-0.15311,0.00016,11.39413]
[1780166811262,30.18,73959.51,39.4,-0.15316,0.00016,11.39661]
[1780166815679,30.18,73959.73,39.4,-0.15313,0.00016,11.39518]
[1780166818747,30.18,73953.16,39.4,-0.1542,0.00016,11.4471]
[1780166818849,30.18,73952.86,39.4,-0.15425,0.00016,11.44948]
[1780166822297,30.18,73952.78,39.4,-0.15428,0.00016,11.45067]
[1780166822339,30.19,73953.35,39.4,-0.15419,0.00016,11.44647]
[1780166823842,30.19,73953.35,39.4,-0.15419,0.00016,11.44647]
[1780166823943,30.19,73953.1,39.4,-0.15423,0.00016,11.44848]
[1780166825152,30.19,73953.1,39.4,-0.15423,0.00016,11.44848]
[1780166825254,30.19,73953.19,39.4,-0.15422,0.00016,11.44805]
[1780166829872,30.19,73953.35,39.4,-0.1542,0.00016,11.44685]
[1780166829973,30.19,73952.15,39.4,-0.15439,0.00016,11.45631]
[1780166834416,30.19,73947.45,39.4,-0.15518,0.00016,11.49399]
[1780166839458,30.19,73943.6,39.4,-0.15583,0.00016,11.52536]
[1780166845500,30.19,73943.27,39.4,-0.15591,0.00016,11.52901]
[1780166847322,30.19,73943.51,39.4,-0.15587,0.00016,11.52731]
[1780166852549,30.2,73943.47,39.4,-0.15585,0.00016,11.52354]
[1780166857584,30.2,73943.57,39.4,-0.15585,0.00016,11.5237]
[1780166863545,30.2,73945.15,39.4,-0.1556,0.00016,11.51189]
[1780166869668,30.21,73944.52,39.4,-0.15575,0.00016,11.51872]
[1780166875170,30.21,73942.0,39.4,-0.15618,0.00016,11.53953]
[1780166876717,30.21,73950.07,39.4,-0.15487,0.00016,11.47676]
[1780166881752,30.21,73946.39,39.4,-0.1555,0.00016,11.50684]
[1780166884579,30.21,73945.17,39.4,-0.15571,0.00016,11.51685]
[1780166890814,30.22,73943.5,39.4,-0.15601,0.00016,11.53132]
[1780166895850,30.22,73943.15,39.4,-0.15609,0.00016,11.53503]
[1780166900697,30.22,73943.54,39.4,-0.15603,0.00016,11.53215]
[1780166901519,30.22,73943.54,39.4,-0.15604,0.00016,11.5329]
[1780166901521,30.22,73943.54,39.4,-0.15604,0.00016,11.5329]
[1780166902261,30.22,73943.54,39.4,-0.15604,0.00016,11.5329]
[1780166907087,30.22,73934.71,39.4,-0.15751,0.00017,11.60284]
[1780166912475,30.23,73934.86,39.4,-0.15744,0.00017,11.59701]
[1780166920018,30.23,73935.4,39.4,-0.15737,0.00017,11.59348]
[1780166925053,30.23,73939.43,39.4,-0.15671,0.00016,11.56236]
[1780166930088,30.23,73939.71,39.4,-0.15668,0.00016,11.5608]
[1780166931440,30.23,73946.75,39.4,-0.15553,0.00016,11.50569]
[1780166931663,30.23,73946.75,39.4,-0.15553,0.00016,11.50569]
[1780166931700,30.23,73946.75,39.4,-0.15553,0.00016,11.50569]
[1780166932102,30.23,73952.77,39.4,-0.15454,0.00016,11.45866]
[1780166934949,30.23,73954.69,39.4,-0.15424,0.00016,11.44393]
[1780166935123,30.23,73954.17,39.4,-0.15433,0.00016,11.44819]
[1780166939161,30.24,73956.08,39.4,-0.15403,0.00016,11.43405]
[1780166941225,30.24,73956.88,39.4,-0.15391,0.00016,11.42838]
[1780166943178,30.24,73947.79,39.4,-0.15542,0.00016,11.50055]
[1780166948213,30.24,73946.49,39.4,-0.15565,0.00016,11.51181]
[1780166954257,30.25,73946.21,39.4,-0.15572,0.00016,11.51525]
[1780166959290,30.25,73946.52,39.4,-0.15569,0.00016,11.51383]
[1780166961492,30.25,73947.0,39.4,-0.15562,0.00016,11.51047]
[1780166969622,30.25,73943.24,39.4,-0.15627,0.00016,11.54151]
[1780166972473,30.25,73943.69,39.4,-0.15615,0.00016,11.53315]
[1780166973421,30.26,73944.7,39.4,-0.15599,0.00016,11.52558]
[1780166975349,30.26,73944.94,39.4,-0.15596,0.00016,11.52389]
[1780166975695,30.26,73943.98,39.4,-0.15612,0.00016,11.5316]
[1780166976951,30.26,73943.98,39.4,-0.15612,0.00016,11.53178]
[1780166977765,30.26,73944.07,39.4,-0.15611,0.00016,11.53125]
[1780166985558,30.26,73944.3,39.4,-0.15609,0.00016,11.53016]
[1780166991516,30.26,73939.05,39.4,-0.15699,0.00016,11.573]
[1780166996526,30.26,73939.27,39.4,-0.15696,0.00016,11.57175]
[1780167001896,30.27,73939.22,39.4,-0.15698,0.00016,11.57276]
[1780167001939,30.27,73939.22,39.4,-0.15698,0.00016,11.57276]
[1780167002230,30.27,73939.22,39.4,-0.15698,0.00016,11.57276]
[1780167003329,30.27,73929.47,39.4,-0.1586,0.00017,11.64943]
[1780167006752,30.27,73927.48,39.4,-0.15893,0.00017,11.665]
[1780167012663,30.27,73928.85,39.4,-0.1587,0.00017,11.65397]
[1780167013455,30.27,73928.85,39.4,-0.1587,0.00017,11.65397]
[1780167018555,30.27,73930.57,39.4,-0.15841,0.00017,11.64051]
[1780167018703,30.27,73930.57,39.4,-0.15841,0.00017,11.64051]
[1780167025755,30.27,73930.49,39.4,-0.15843,0.00017,11.64128]
[1780167030790,30.27,73929.49,39.4,-0.15859,0.00017,11.64918]
[1780167036057,30.27,73929.62,39.4,-0.15852,0.00017,11.64306]
[1780167038010,30.27,73929.26,39.4,-0.15858,0.00017,11.64594]
[1780167038499,30.27,73929.35,39.4,-0.15857,0.00017,11.64526]
[1780167039024,30.27,73929.35,39.4,-0.15857,0.00017,11.64526]
[1780167039109,30.27,73929.35,39.4,-0.15857,0.00017,11.64526]
[1780167045069,30.27,73928.99,39.4,-0.15862,0.00017,11.64797]
[1780167050154,30.27,73930.06,39.4,-0.15845,0.00017,11.63974]
[1780167050247,30.27,73930.06,39.4,-0.15845,0.00017,11.63974]
[1780167051021,30.27,73928.86,39.4,-0.15865,0.00017,11.64918]
[1780167056162,30.27,73929.37,39.4,-0.15857,0.00017,11.64531]
[1780167061499,30.27,73929.37,39.4,-0.15857,0.00017,11.64544]
[1780167067019,30.27,73929.77,39.4,-0.15851,0.00017,11.64243]
[1780167072140,30.27,73929.29,39.4,-0.15859,0.00017,11.6463]
[1780167080291,30.27,73929.58,39.4,-0.15854,0.00017,11.64421]
[1780167082165,30.27,73915.52,39.4,-0.16089,0.00017,11.7544]
[1780167084993,30.27,73912.53,39.4,-0.16139,0.00017,11.77753]
[1780167090121,30.27,73909.02,39.4,-0.16196,0.00017,11.80417]
[1780167092109,30.26,73908.76,39.4,-0.16194,0.00017,11.80063]
[1780167100292,30.26,73909.36,39.4,-0.1618,0.00017,11.79417]
[1780167105327,30.26,73907.85,39.4,-0.16204,0.00017,11.80504]
[1780167110362,30.25,73905.75,39.4,-0.16237,0.00017,11.82041]
[1780167115397,30.25,73905.75,39.4,-0.16234,0.00017,11.81929]
[1780167121439,30.25,73905.78,39.4,-0.16231,0.00017,11.81772]
[1780167133523,30.24,73907.36,39.4,-0.16199,0.00017,11.80273]
[1780167138558,30.24,73908.53,39.4,-0.16177,0.00017,11.79261]
[1780167143593,30.24,73908.97,39.4,-0.16168,0.00017,11.78827]
[1780167149291,30.23,73910.26,39.4,-0.16145,0.00017,11.77748]
[1780167154670,30.23,73910.45,39.4,-0.16134,0.00017,11.76971]
[1780167162727,30.23,73910.48,39.4,-0.16131,0.00017,11.76826]
[1780167167762,30.23,73913.59,39.4,-0.16077,0.00017,11.74309]
[1780167176825,30.22,73916.55,39.4,-0.16026,0.00017,11.71906]
[1780167181860,30.22,73915.99,39.4,-0.16034,0.00017,11.72302]
[1780167188909,30.22,73916.01,39.4,-0.16032,0.00017,11.72223]
[1780167194951,30.22,73915.23,39.4,-0.16044,0.00017,11.7278]
[1780167205021,30.22,73915.74,39.4,-0.16034,0.00017,11.72275]
[1780167210058,30.22,73915.5,39.4,-0.16037,0.00017,11.72414]
[1780167215093,30.21,73915.45,39.4,-0.16031,0.00017,11.71887]
[1780167220128,30.21,73916.04,39.4,-0.1602,0.00017,11.71378]
[1780167229335,30.21,73915.55,39.4,-0.16028,0.00017,11.71728]
[1780167236240,30.21,73914.7,39.4,-0.1604,0.00017,11.72287]
[1780167241275,30.21,73914.51,39.4,-0.16042,0.00017,11.72389]
[1780167246310,30.21,73912.96,39.4,-0.16067,0.00017,11.73557]
[1780167251345,30.21,73913.02,39.4,-0.16065,0.00017,11.73456]
[1780167258830,30.2,73913.19,39.4,-0.16062,0.00017,11.73312]
[1780167264439,30.2,73913.7,39.4,-0.16051,0.00017,11.72793]
[1780167269473,30.2,73908.36,39.4,-0.1614,0.00017,11.76939]
[1780167275515,30.2,73906.36,39.4,-0.16166,0.00017,11.77893]
[1780167284578,30.19,73910.72,39.4,-0.16089,0.00017,11.74319]
[1780167289614,30.19,73914.52,39.4,-0.16024,0.00017,11.71276]
[1780167294649,30.19,73917.23,39.4,-0.15978,0.00017,11.6911]
[1780167295407,30.19,73917.23,39.4,-0.15978,0.00017,11.6911]
[1780167298333,30.19,73922.89,39.4,-0.15883,0.00017,11.64652]
[1780167300424,30.19,73922.52,39.4,-0.15889,0.00017,11.64941]
[1780167302686,30.19,73922.52,39.4,-0.15889,0.00017,11.64939]
[1780167304720,30.19,73930.87,39.4,-0.1575,0.00017,11.5838]
[1780167304753,30.19,73930.87,39.4,-0.1575,0.00017,11.5838]
[1780167311275,30.19,73932.38,39.4,-0.15726,0.00017,11.57239]
[1780167316805,30.19,73927.0,39.4,-0.15817,0.00017,11.61526]
[1780167321839,30.19,73926.84,39.4,-0.1582,0.00017,11.61667]
[1780167326871,30.19,73927.02,39.4,-0.15817,0.00017,11.61532]
[1780167330190,30.19,73926.8,39.4,-0.15821,0.00017,11.61712]
[1780167336463,30.19,73926.64,39.4,-0.15818,0.00017,11.61324]
[1780167342100,30.19,73925.9,39.4,-0.15831,0.00017,11.61907]
[1780167348331,30.19,73919.19,39.4,-0.15942,0.00017,11.67174]
[1780167353386,30.19,73922.42,39.4,-0.15888,0.00017,11.64593]
[1780167359808,30.19,73924.6,39.4,-0.15851,0.00017,11.6287]
[1780167366159,30.19,73922.96,39.4,-0.15878,0.00017,11.64151]
[1780167371194,30.19,73922.85,39.4,-0.1588,0.00017,11.64221]
[1780167373018,30.19,73922.81,39.4,-0.1588,0.00017,11.64249]
[1780167377768,30.19,73922.78,39.4,-0.15881,0.00017,11.6427]
[1780167381039,30.19,73923.01,39.4,-0.15876,0.00017,11.64063]
[1780167386298,30.19,73924.52,39.4,-0.15851,0.00017,11.62849]
[1780167394355,30.19,73924.53,39.4,-0.15845,0.00017,11.62297]
[1780167403096,30.19,73924.55,39.4,-0.15844,0.00017,11.62273]
[1780167405594,30.19,73924.66,39.4,-0.15842,0.00017,11.6217]
[1780167411474,30.19,73934.1,39.4,-0.15686,0.00017,11.54781]
[1780167416509,30.19,73933.1,39.4,-0.15703,0.00017,11.55608]
[1780167421544,30.19,73933.19,39.4,-0.15703,0.00017,11.5558]
[1780167426579,30.19,73938.33,39.4,-0.15619,0.00016,11.51601]
[1780167432621,30.2,73938.93,39.4,-0.15611,0.00016,11.51218]
[1780167436838,30.2,73938.93,39.4,-0.15611,0.00016,11.51218]
[1780167436846,30.2,73938.93,39.4,-0.15611,0.00016,11.51218]
[1780167441487,30.2,73939.17,39.4,-0.15609,0.00016,11.51155]
[1780167441684,30.2,73939.4,39.4,-0.15606,0.00016,11.50991]
[1780167441908,30.2,73939.4,39.4,-0.15606,0.00016,11.50991]
[1780167445507,30.2,73938.21,39.4,-0.15625,0.00016,11.51899]
[1780167445917,30.2,73937.44,39.4,-0.15638,0.00017,11.52494]
[1780167452129,30.2,73937.08,39.4,-0.15642,0.00017,11.52727]
[1780167457796,30.2,73937.47,39.4,-0.15629,0.00017,11.51833]
[1780167462694,30.19,73936.18,39.4,-0.1565,0.00017,11.52804]
[1780167468873,30.19,73936.56,39.4,-0.15642,0.00017,11.52432]
[1780167473908,30.19,73940.52,39.4,-0.15576,0.00016,11.49277]
[1780167477162,30.19,73940.76,39.4,-0.15572,0.00016,11.49078]
[1780167477176,30.19,73940.8,39.4,-0.15571,0.00016,11.49043]
[1780167480332,30.19,73947.26,39.4,-0.15464,0.00016,11.43952]
[1780167481441,30.19,73950.74,39.4,-0.15407,0.00016,11.41209]
[1780167481519,30.19,73958.33,39.4,-0.15283,0.00016,11.3524]
[1780167483430,30.19,73959.55,39.4,-0.15264,0.00016,11.34289]
[1780167485303,30.19,73960.38,39.4,-0.1525,0.00016,11.33641]
[1780167486342,30.19,73960.36,39.4,-0.15251,0.00016,11.33667]
[1780167492036,30.19,73960.99,39.4,-0.15241,0.00016,11.33204]
[1780167497661,30.19,73958.72,39.4,-0.15279,0.00016,11.35008]
[1780167497664,30.19,73958.72,39.4,-0.15279,0.00016,11.35008]
[1780167497871,30.19,73958.71,39.4,-0.15279,0.00016,11.35021]
[1780167506141,30.2,73958.64,39.4,-0.15282,0.00016,11.35186]
[1780167507973,30.2,73958.39,39.4,-0.15287,0.00016,11.35396]
[1780167508156,30.2,73958.71,39.4,-0.15282,0.00016,11.35158]
[1780167513191,30.2,73958.92,39.4,-0.15273,0.00016,11.34488]
[1780167515194,30.2,73958.9,39.4,-0.15273,0.00016,11.34507]
[1780167515239,30.2,73958.9,39.4,-0.15273,0.00016,11.34507]
[1780167515709,30.2,73958.66,39.4,-0.15278,0.00016,11.34704]
[1780167516212,30.2,73949.14,39.4,-0.15433,0.00016,11.42182]
[1780167517234,30.2,73949.14,39.4,-0.15433,0.00016,11.42182]
[1780167518705,30.2,73947.11,39.4,-0.15466,0.00016,11.43796]
[1780167520250,30.2,73945.48,39.4,-0.15493,0.00016,11.4508]
[1780167520361,30.2,73945.48,39.4,-0.15493,0.00016,11.4508]
[1780167520525,30.2,73942.79,39.4,-0.15537,0.00016,11.47194]
[1780167522428,30.2,73940.43,39.4,-0.15577,0.00016,11.49072]
[1780167527810,30.2,73939.95,39.4,-0.15586,0.00016,11.49532]
[1780167531114,30.2,73939.67,39.4,-0.15593,0.00016,11.49854]
[1780167531718,30.2,73941.76,39.4,-0.15559,0.00016,11.48207]
[1780167534253,30.2,73943.48,39.4,-0.1553,0.00016,11.46853]
[1780167535340,30.2,73943.27,39.4,-0.15534,0.00016,11.47015]
[1780167536256,30.2,73943.6,39.4,-0.15528,0.00016,11.46754]
[1780167536924,30.2,73943.6,39.4,-0.15528,0.00016,11.46754]
[1780167537057,30.2,73943.51,39.4,-0.1553,0.00016,11.46823]
[1780167539329,30.2,73943.56,39.4,-0.15529,0.00016,11.46781]
[1780167539999,30.2,73943.03,39.4,-0.15537,0.00016,11.47196]
[1780167542487,30.2,73943.03,39.4,-0.15537,0.00016,11.47193]
[1780167542674,30.2,73943.03,39.4,-0.15537,0.00016,11.47193]
[1780167542728,30.2,73943.03,39.4,-0.15537,0.00016,11.47193]
[1780167542774,30.2,73943.03,39.4,-0.15537,0.00016,11.47189]
[1780167542996,30.2,73943.03,39.4,-0.15537,0.00016,11.47189]
[1780167542999,30.2,73943.03,39.4,-0.15537,0.00016,11.47189]
[1780167543401,30.2,73948.94,39.4,-0.1544,0.00016,11.42545]
[1780167547110,30.2,73950.79,39.4,-0.1541,0.00016,11.41102]
[1780167547162,30.2,73950.79,39.4,-0.1541,0.00016,11.41102]
[1780167550362,30.2,73943.98,39.4,-0.15522,0.00016,11.46466]
[1780167555485,30.2,73941.91,39.4,-0.15556,0.00016,11.4808]
[1780167562534,30.2,73940.07,39.4,-0.15586,0.00016,11.4949]
[1780167568766,30.2,73942.08,39.4,-0.15552,0.00016,11.47902]
[1780167574618,30.2,73941.72,39.4,-0.15552,0.00016,11.47647]
[1780167576087,30.2,73941.39,39.4,-0.15558,0.00016,11.47905]
[1780167577214,30.2,73941.13,39.4,-0.15562,0.00016,11.48108]
[1780167582675,30.2,73940.8,39.4,-0.15567,0.00016,11.48356]
[1780167586297,30.2,73940.58,39.4,-0.15571,0.00016,11.48524]
[1780167586343,30.2,73940.58,39.4,-0.15571,0.00016,11.48524]
[1780167591023,30.2,73941.04,39.4,-0.15563,0.00016,11.48159]
[1780167596120,30.2,73941.02,39.4,-0.15563,0.00016,11.4817]
[1780167598973,30.2,73941.01,39.4,-0.15564,0.00016,11.48176]
[1780167600647,30.2,73941.01,39.4,-0.15564,0.00016,11.48176]
[1780167605840,30.2,73941.47,39.4,-0.15556,0.00016,11.47813]
[1780167611224,30.2,73941.44,39.4,-0.15556,0.00016,11.47837]
[1780167616916,30.2,73941.16,39.4,-0.15561,0.00016,11.48058]
[1780167622959,30.2,73939.39,39.4,-0.1559,0.00016,11.49448]
[1780167624490,30.2,73938.48,39.4,-0.15605,0.00016,11.50161]
[1780167629348,30.2,73939.24,39.4,-0.15592,0.00016,11.49553]
[1780167639071,30.2,73939.27,39.4,-0.15586,0.00016,11.49]
[1780167641139,30.2,73938.94,39.4,-0.15592,0.00016,11.49258]
[1780167644418,30.2,73938.55,39.4,-0.15598,0.00016,11.49562]
[1780167647109,30.2,73937.96,39.4,-0.15608,0.00016,11.50023]
[1780167649502,30.2,73938.21,39.4,-0.15604,0.00016,11.49821]
[1780167650271,30.2,73938.21,39.4,-0.15604,0.00016,11.49819]
[1780167656190,30.2,73937.72,39.4,-0.15611,0.00017,11.50195]
[1780167658595,30.2,73937.71,39.4,-0.15612,0.00017,11.50201]
[1780167662232,30.2,73930.15,39.4,-0.15737,0.00017,11.56134]
[1780167668604,30.2,73929.71,39.4,-0.15743,0.00017,11.56461]
[1780167671541,30.2,73929.64,39.4,-0.15743,0.00017,11.5645]
[1780167677341,30.19,73929.35,39.4,-0.15747,0.00017,11.56621]
[1780167679697,30.19,73929.32,39.4,-0.15747,0.00017,11.56635]
[1780167679834,30.19,73929.32,39.4,-0.15747,0.00017,11.56635]
[1780167679902,30.19,73929.32,39.4,-0.15747,0.00017,11.56615]
[1780167685396,30.2,73923.29,39.4,-0.15848,0.00017,11.61411]
[1780167686411,30.2,73923.29,39.4,-0.15848,0.00017,11.61411]
[1780167686683,30.2,73923.29,39.4,-0.15848,0.00017,11.61411]
[1780167689840,30.2,73917.5,39.4,-0.15946,0.00017,11.65982]
[1780167690991,30.2,73916.93,39.4,-0.15955,0.00017,11.66434]
[1780167697061,30.2,73916.11,39.4,-0.15963,0.00017,11.66556]
[1780167702516,30.2,73917.49,39.4,-0.1594,0.00017,11.6546]
[1780167703177,30.2,73917.49,39.4,-0.1594,0.00017,11.6546]
[1780167709770,30.2,73917.32,39.4,-0.15943,0.00017,11.65579]
[1780167715607,30.19,73917.55,39.4,-0.15938,0.00017,11.65371]
[1780167720642,30.19,73917.37,39.4,-0.15941,0.00017,11.65492]
[1780167724230,30.19,73918.25,39.4,-0.15926,0.00017,11.64788]
[1780167726403,30.19,73921.28,39.4,-0.15875,0.00017,11.62401]
[1780167726982,30.19,73927.18,39.4,-0.15777,0.00017,11.57765]
[1780167732727,30.19,73932.68,39.4,-0.15685,0.00017,11.53432]
[1780167736636,30.19,73932.88,39.4,-0.15682,0.00017,11.53275]
[1780167736755,30.19,73931.49,39.4,-0.15705,0.00017,11.54367]
[1780167741790,30.19,73932.68,39.4,-0.15686,0.00017,11.53486]
[1780167746825,30.2,73932.68,39.4,-0.15688,0.00017,11.53543]
[1780167750853,30.2,73923.98,39.4,-0.15833,0.00017,11.60424]
[1780167755888,30.2,73923.12,39.4,-0.15842,0.00017,11.60587]
[1780167761237,30.2,73922.14,39.4,-0.15859,0.00017,11.6136]
[1780167764452,30.2,73919.0,39.4,-0.15911,0.00017,11.63819]
[1780167769258,30.2,73918.43,39.4,-0.1592,0.00017,11.64247]
[1780167775779,30.2,73915.95,39.4,-0.15961,0.00017,11.66171]
[1780167781068,30.2,73916.32,39.4,-0.15954,0.00017,11.65825]
[1780167786074,30.19,73916.23,39.4,-0.15954,0.00017,11.65864]
[1780167786176,30.19,73916.23,39.4,-0.15954,0.00017,11.65856]
[1780167792145,30.19,73916.18,39.4,-0.15953,0.00017,11.65793]
[1780167797181,30.19,73916.71,39.4,-0.15942,0.00017,11.65291]
[1780167802216,30.19,73916.66,39.4,-0.15941,0.00017,11.6525]
[1780167807253,30.18,73916.94,39.4,-0.15935,0.00017,11.64952]
[1780167809267,30.18,73925.11,39.4,-0.15798,0.00017,11.58506]
[1780167810800,30.18,73926.99,39.4,-0.15767,0.00017,11.57022]
[1780167810802,30.18,73926.99,39.4,-0.15767,0.00017,11.57022]
[1780167811281,30.18,73926.95,39.4,-0.15762,0.00017,11.5653]
[1780167816363,30.18,73926.98,39.4,-0.15762,0.00017,11.56523]
[1780167818296,30.18,73927.2,39.4,-0.15758,0.00017,11.56361]
[1780167818397,30.18,73927.2,39.4,-0.15759,0.00017,11.56372]
[1780167824372,30.18,73928.26,39.4,-0.1574,0.00017,11.5549]
[1780167829407,30.18,73928.82,39.4,-0.1573,0.00017,11.55012]
[1780167836666,30.18,73928.98,39.4,-0.15727,0.00017,11.54874]
[1780167837576,30.18,73928.98,39.4,-0.15726,0.00017,11.54838]
[1780167837675,30.18,73929.05,39.4,-0.15725,0.00017,11.54777]
[1780167844782,30.18,73929.55,39.4,-0.15718,0.00017,11.54425]
[1780167845273,30.18,73929.55,39.4,-0.15718,0.00017,11.54425]
[1780167852569,30.19,73929.57,39.4,-0.1572,0.00017,11.54523]
[1780167857605,30.19,73930.16,39.4,-0.15711,0.00017,11.5412]
[1780167860052,30.19,73930.34,39.4,-0.15708,0.00017,11.53991]
[1780167865661,30.19,73930.5,39.4,-0.15708,0.00017,11.53955]
[1780167866775,30.19,73930.5,39.4,-0.15708,0.00017,11.53955]
[1780167873172,30.19,73934.74,39.4,-0.15634,0.00017,11.502]
[1780167878752,30.2,73936.61,39.4,-0.15606,0.00017,11.48866]
[1780167884763,30.2,73936.61,39.4,-0.15606,0.00017,11.48866]
[1780167890283,30.2,73937.04,39.4,-0.15603,0.00017,11.48715]
[1780167890288,30.2,73937.04,39.4,-0.15603,0.00017,11.48715]
[1780167895852,30.2,73943.73,39.4,-0.15495,0.00016,11.43588]
[1780167896815,30.2,73943.73,39.4,-0.15496,0.00016,11.43613]
[1780167896886,30.21,73943.17,39.4,-0.15505,0.00016,11.44078]
[1780167899511,30.21,73943.17,39.4,-0.15505,0.00016,11.44076]
[1780167903280,30.2,73942.32,39.4,-0.15519,0.00016,11.44738]
[1780167903794,30.2,73939.47,39.4,-0.15566,0.00016,11.4697]
[1780167903936,30.2,73937.9,39.4,-0.15592,0.00017,11.48197]
[1780167908971,30.21,73936.0,39.4,-0.15625,0.00017,11.49771]
[1780167914006,30.21,73937.16,39.4,-0.15607,0.00017,11.48946]
[1780167919041,30.21,73937.65,39.4,-0.15601,0.00017,11.48647]
[1780167924076,30.21,73937.46,39.4,-0.15606,0.00017,11.48885]
[1780167929111,30.22,73931.33,39.4,-0.15709,0.00017,11.53783]
[1780167930832,30.22,73930.43,39.4,-0.15724,0.00017,11.545]
[1780167936161,30.22,73928.94,39.4,-0.15745,0.00017,11.55209]
[1780167941196,30.22,73929.12,39.4,-0.15742,0.00017,11.551]
[1780167941422,30.22,73929.12,39.4,-0.15742,0.00017,11.551]
[1780167943471,30.22,73929.12,39.4,-0.15742,0.00017,11.551]
[1780167944483,30.22,73929.08,39.4,-0.15743,0.00017,11.55148]
[1780167949777,30.22,73929.01,39.4,-0.15745,0.00017,11.55216]
[1780167955294,30.22,73920.11,39.4,-0.15893,0.00017,11.62182]
[1780167960215,30.22,73920.15,39.4,-0.15891,0.00017,11.62122]
[1780167970401,30.22,73920.22,39.4,-0.15889,0.00017,11.61985]
[1780167975436,30.21,73920.14,39.4,-0.15889,0.00017,11.62009]
[1780167980805,30.21,73915.64,39.4,-0.15964,0.00017,11.65506]
[1780167986394,30.21,73916.39,39.4,-0.1595,0.00017,11.64857]
[1780167988417,30.21,73916.78,39.4,-0.15943,0.00017,11.64528]
[1780167989764,30.21,73924.74,39.4,-0.1581,0.00017,11.5826]
[1780167995577,30.21,73926.9,39.4,-0.15768,0.00017,11.56043]
[1780168000611,30.21,73926.8,39.4,-0.1577,0.00017,11.56125]
[1780168001483,30.21,73926.8,39.4,-0.1577,0.00017,11.56125]
[1780168001890,30.21,73926.8,39.4,-0.1577,0.00017,11.56125]
[1780168007087,30.21,73927.1,39.4,-0.15765,0.00017,11.55896]
[1780168011159,30.21,73927.76,39.4,-0.15754,0.00017,11.55385]
[1780168011342,30.21,73927.76,39.4,-0.15754,0.00017,11.55385]
[1780168011417,30.21,73927.76,39.4,-0.15754,0.00017,11.55387]
[1780168012695,30.21,73937.43,39.4,-0.15594,0.00017,11.47783]
[1780168014781,30.21,73939.15,39.4,-0.15566,0.00016,11.46431]
[1780168014787,30.21,73939.15,39.4,-0.15566,0.00016,11.46431]
[1780168015270,30.21,73939.22,39.4,-0.15564,0.00016,11.46379]
[1780168015607,30.21,73939.22,39.4,-0.15564,0.00016,11.46379]
[1780168020707,30.21,73941.95,39.4,-0.15521,0.00016,11.44301]
[1780168026262,30.22,73937.45,39.4,-0.15597,0.00017,11.47926]
[1780168029509,30.22,73928.98,39.4,-0.15738,0.00017,11.54631]
[1780168034850,30.22,73928.66,39.4,-0.15744,0.00017,11.5492]
[1780168039886,30.22,73927.57,39.4,-0.15763,0.00017,11.55794]
[1780168044923,30.22,73922.42,39.4,-0.15849,0.00017,11.59845]
[1780168054993,30.22,73922.6,39.4,-0.1584,0.00017,11.59145]
[1780168060028,30.22,73908.17,39.4,-0.16081,0.00017,11.70443]
[1780168065449,30.21,73911.25,39.4,-0.16027,0.00017,11.67953]
[1780168065450,30.21,73911.25,39.4,-0.16027,0.00017,11.67953]
[1780168071107,30.21,73908.42,39.4,-0.16072,0.00017,11.70048]
[1780168077148,30.21,73907.69,39.4,-0.16083,0.00017,11.70516]
[1780168082575,30.21,73912.15,39.4,-0.16006,0.00017,11.66929]
[1780168085264,30.21,73909.45,39.4,-0.16051,0.00017,11.69024]
[1780168091257,30.2,73910.15,39.4,-0.16037,0.00017,11.68372]
[1780168096292,30.2,73910.93,39.4,-0.16022,0.00017,11.67693]
[1780168102334,30.2,73910.85,39.4,-0.16022,0.00017,11.67684]
[1780168106983,30.2,73910.72,39.4,-0.16023,0.00017,11.67741]
[1780168107369,30.2,73910.67,39.4,-0.16024,0.00017,11.67769]
[1780168111975,30.2,73910.53,39.4,-0.16027,0.00017,11.67917]
[1780168111987,30.2,73910.53,39.4,-0.16022,0.00017,11.67423]
[1780168117439,30.2,73908.36,39.4,-0.16057,0.00017,11.6907]
[1780168122474,30.2,73907.38,39.4,-0.16073,0.00017,11.69774]
[1780168127508,30.19,73907.17,39.4,-0.16075,0.00017,11.69867]
[1780168132544,30.19,73908.05,39.4,-0.16058,0.00017,11.69109]
[1780168137579,30.19,73907.99,39.4,-0.16058,0.00017,11.69091]
[1780168142614,30.19,73908.74,39.4,-0.16044,0.00017,11.68438]
[1780168147649,30.19,73910.17,39.4,-0.16019,0.00017,11.67261]
[1780168148639,30.19,73910.17,39.4,-0.16019,0.00017,11.67261]
[1780168153805,30.19,73912.58,39.4,-0.15977,0.00017,11.65322]
[1780168159733,30.19,73912.4,39.4,-0.15979,0.00017,11.65415]
[1780168164767,30.18,73912.48,39.4,-0.15977,0.00017,11.65317]
[1780168169803,30.18,73911.55,39.4,-0.15992,0.00017,11.66015]
[1780168175844,30.18,73911.24,39.4,-0.15991,0.00017,11.65692]
[1780168181887,30.18,73910.85,39.4,-0.15997,0.00017,11.65953]
[1780168184895,30.18,73910.88,39.4,-0.15996,0.00017,11.65913]
[1780168189287,30.18,73911.01,39.4,-0.15993,0.00017,11.6578]
[1780168192385,30.18,73910.27,39.4,-0.16005,0.00017,11.66338]
[1780168197999,30.18,73910.2,39.4,-0.16005,0.00017,11.66334]
[1780168203038,30.18,73908.88,39.4,-0.16026,0.00017,11.6733]
[1780168208895,30.17,73906.22,39.4,-0.1607,0.00017,11.69367]
[1780168211416,30.17,73906.18,39.4,-0.1607,0.00017,11.69374]
[1780168211514,30.17,73904.47,39.4,-0.16098,0.00017,11.70693]
[1780168217133,30.18,73904.1,39.4,-0.16106,0.00017,11.71045]
[1780168217745,30.18,73904.1,39.4,-0.16106,0.00017,11.71045]
[1780168218140,30.17,73904.06,39.4,-0.16106,0.00017,11.71062]
[1780168221366,30.17,73904.1,39.4,-0.16105,0.00017,11.71016]
[1780168221467,30.17,73901.89,39.4,-0.16142,0.00017,11.72724]
[1780168227203,30.17,73904.44,39.4,-0.161,0.00017,11.70773]
[1780168232238,30.18,73904.68,39.4,-0.16092,0.00017,11.7012]
[1780168236481,30.18,73907.45,39.4,-0.16046,0.00017,11.67979]
[1780168236571,30.18,73908.78,39.4,-0.16024,0.00017,11.66948]
[1780168238252,30.18,73908.97,39.4,-0.1602,0.00017,11.6679]
[1780168238280,30.18,73908.6,39.4,-0.16026,0.00017,11.67072]
[1780168240275,30.18,73908.93,39.4,-0.16021,0.00017,11.66829]
[1780168240294,30.18,73908.68,39.4,-0.16026,0.00017,11.67041]
[1780168246598,30.18,73903.98,39.4,-0.16104,0.00017,11.70696]
[1780168251215,30.18,73904.78,39.4,-0.16089,0.00017,11.69989]
[1780168251370,30.17,73904.1,39.4,-0.161,0.00017,11.70511]
[1780168252210,30.17,73904.1,39.4,-0.161,0.00017,11.70511]
[1780168252311,30.18,73904.1,39.4,-0.16101,0.00017,11.70522]
[1780168257413,30.17,73904.33,39.4,-0.16095,0.00017,11.70277]
[1780168260504,30.17,73904.34,39.4,-0.16095,0.00017,11.70257]
[1780168260949,30.17,73904.34,39.4,-0.16094,0.00017,11.70232]
[1780168268493,30.17,73907.94,39.4,-0.16032,0.00017,11.67322]
[1780168273528,30.17,73907.64,39.4,-0.16036,0.00017,11.67518]
[1780168278563,30.17,73907.5,39.4,-0.16038,0.00017,11.67587]
[1780168283598,30.17,73907.28,39.4,-0.16041,0.00017,11.6772]
[1780168288633,30.17,73907.98,39.4,-0.16028,0.00017,11.67131]
[1780168296689,30.16,73907.82,39.4,-0.16024,0.00017,11.66679]
[1780168301724,30.16,73907.43,39.4,-0.1603,0.00017,11.66949]
[1780168306759,30.16,73907.31,39.4,-0.16031,0.00017,11.67005]
[1780168313702,30.16,73907.35,39.4,-0.1603,0.00017,11.66951]
[1780168318842,30.16,73907.43,39.4,-0.16027,0.00017,11.66823]
[1780168320729,30.16,73907.43,39.4,-0.16027,0.00017,11.66823]
[1780168328913,30.16,73907.47,39.4,-0.16025,0.00017,11.66719]
[1780168333948,30.16,73907.47,39.4,-0.16024,0.00017,11.66685]
[1780168339832,30.16,73908.15,39.4,-0.16012,0.00017,11.66117]
[1780168343851,30.16,73908.11,39.4,-0.16012,0.00017,11.66125]
[1780168344495,30.16,73908.11,39.4,-0.16012,0.00017,11.66125]
[1780168344828,30.16,73908.11,39.4,-0.16012,0.00017,11.66125]
[1780168350061,30.15,73908.75,39.4,-0.16001,0.00017,11.65586]
[1780168350845,30.15,73908.75,39.4,-0.16001,0.00017,11.65586]
[1780168356103,30.15,73911.41,39.4,-0.1595,0.00017,11.62943]
[1780168362144,30.15,73911.24,39.4,-0.15953,0.00017,11.63066]
[1780168362854,30.15,73911.24,39.4,-0.15953,0.00017,11.63066]
[1780168368187,30.15,73910.82,39.4,-0.15959,0.00017,11.63379]
[1780168375236,30.15,73910.9,39.4,-0.15958,0.00017,11.63296]
[1780168386724,30.15,73910.7,39.4,-0.15961,0.00017,11.6344]
[1780168386725,30.15,73910.7,39.4,-0.15961,0.00017,11.6344]
[1780168392355,30.15,73910.73,39.4,-0.15959,0.00017,11.63371]
[1780168398037,30.15,73910.73,39.4,-0.15959,0.00017,11.63356]
[1780168398043,30.15,73910.73,39.4,-0.15959,0.00017,11.63356]
[1780168398102,30.15,73910.73,39.4,-0.15959,0.00017,11.63356]
[1780168400023,30.15,73921.03,39.4,-0.15786,0.00017,11.55248]
[1780168401124,30.15,73922.33,39.4,-0.15765,0.00017,11.54233]
[1780168406494,30.15,73924.04,39.4,-0.15737,0.00017,11.52931]
[1780168411840,30.15,73924.45,39.4,-0.15731,0.00017,11.52662]
[1780168418069,30.16,73924.65,39.4,-0.15724,0.00017,11.52061]
[1780168420525,30.16,73922.6,39.4,-0.15759,0.00017,11.53693]
[1780168428606,30.16,73921.55,39.4,-0.15778,0.00017,11.54592]
[1780168435656,30.16,73920.77,39.4,-0.15792,0.00017,11.55257]
[1780168440691,30.16,73920.92,39.4,-0.1579,0.00017,11.55172]
[1780168445726,30.16,73921.1,39.4,-0.15788,0.00017,11.55066]
[1780168452202,30.16,73921.17,39.4,-0.15787,0.00017,11.55039]
[1780168457238,30.16,73920.68,39.4,-0.15796,0.00017,11.55473]
[1780168461838,30.16,73928.66,39.4,-0.15664,0.00017,11.49237]
[1780168462145,30.16,73928.66,39.4,-0.15664,0.00017,11.49237]
[1780168463486,30.16,73929.58,39.4,-0.15649,0.00017,11.48529]
[1780168468887,30.17,73929.0,39.4,-0.15661,0.00017,11.49088]
[1780168473866,30.17,73929.17,39.4,-0.15654,0.00017,11.48485]
[1780168478957,30.17,73929.36,39.4,-0.15654,0.00017,11.48465]
[1780168483215,30.17,73934.77,39.4,-0.15565,0.00017,11.44268]
[1780168484697,30.17,73936.28,39.4,-0.15541,0.00017,11.43106]
[1780168490063,30.18,73940.81,39.4,-0.15469,0.00016,11.39709]
[1780168495139,30.18,73940.75,39.4,-0.15473,0.00016,11.39874]
[1780168500910,30.19,73940.93,39.4,-0.15473,0.00016,11.39875]
[1780168506146,30.19,73941.11,39.4,-0.15474,0.00016,11.39953]
[1780168513195,30.2,73940.9,39.4,-0.15481,0.00016,11.40298]
[1780168518563,30.2,73941.37,39.4,-0.15476,0.00016,11.40028]
[1780168518647,30.2,73942.24,39.4,-0.15462,0.00016,11.39395]
[1780168524272,30.2,73942.38,39.4,-0.15461,0.00016,11.39342]
[1780168531321,30.2,73942.36,39.4,-0.15458,0.00016,11.38919]
[1780168533801,30.2,73942.41,39.4,-0.15457,0.00016,11.38892]
[1780168533852,30.2,73942.41,39.4,-0.15457,0.00016,11.38892]
[1780168533878,30.2,73942.41,39.4,-0.15458,0.00016,11.38917]
[1780168535349,30.2,73949.99,39.4,-0.15333,0.00016,11.32951]
[1780168540387,30.2,73950.32,39.4,-0.15327,0.00016,11.3266]
[1780168543657,30.2,73951.37,39.4,-0.1531,0.00016,11.31828]
[1780168543886,30.2,73951.41,39.4,-0.15309,0.00016,11.31793]
[1780168549453,30.2,73950.57,39.4,-0.15324,0.00016,11.32519]
[1780168555016,30.2,73950.05,39.4,-0.15333,0.00016,11.32947]
[1780168564582,30.21,73954.61,39.4,-0.15261,0.00016,11.29478]
[1780168567169,30.21,73956.39,39.4,-0.15233,0.00016,11.28136]
[1780168567182,30.21,73956.39,39.4,-0.15233,0.00016,11.28136]
[1780168567762,30.21,73960.38,39.4,-0.15168,0.00016,11.25007]
[1780168570035,30.21,73964.52,39.4,-0.15101,0.00016,11.21765]
[1780168575636,30.21,73971.14,39.4,-0.14996,0.00016,11.1662]
[1780168576618,30.21,73971.14,39.4,-0.14996,0.00016,11.1662]
[1780168584638,30.21,73972.4,39.4,-0.14976,0.00016,11.15686]
[1780168589868,30.21,73972.06,39.4,-0.14984,0.00016,11.16044]
[1780168595777,30.22,73972.29,39.4,-0.14976,0.00016,11.15418]
[1780168600812,30.22,73971.7,39.4,-0.14987,0.00016,11.15934]
[1780168604337,30.22,73967.94,39.4,-0.15048,0.00016,11.18908]
[1780168606548,30.22,73968.38,39.4,-0.15041,0.00016,11.18573]
[1780168612917,30.22,73968.08,39.4,-0.15046,0.00016,11.18846]
[1780168620973,30.22,73962.26,39.4,-0.15141,0.00016,11.23451]
[1780168621127,30.22,73962.26,39.4,-0.15141,0.00016,11.23451]
[1780168621315,30.22,73962.26,39.4,-0.15141,0.00016,11.23451]
[1780168621980,30.22,73961.33,39.4,-0.15157,0.00016,11.24204]
[1780168622264,30.22,73961.33,39.4,-0.15157,0.00016,11.24204]
[1780168624656,30.22,73961.3,39.4,-0.15158,0.00016,11.24271]
[1780168625274,30.22,73961.12,39.4,-0.15162,0.00016,11.24434]
[1780168626087,30.22,73961.12,39.4,-0.15162,0.00016,11.24434]
[1780168626008,30.22,73953.56,39.4,-0.15285,0.00016,11.30389]
[1780168627015,30.22,73942.83,39.4,-0.15461,0.00016,11.38824]
[1780168634065,30.22,73943.06,39.4,-0.15458,0.00016,11.38653]
[1780168639100,30.22,73943.29,39.4,-0.15454,0.00016,11.38484]
[1780168644135,30.22,73941.84,39.4,-0.15478,0.00016,11.39629]
[1780168649170,30.22,73941.81,39.4,-0.15478,0.00016,11.39654]
[1780168654737,30.22,73941.77,39.4,-0.15474,0.00016,11.39165]
[1780168656093,30.22,73941.93,39.4,-0.15471,0.00016,11.39043]
[1780168667296,30.23,73943.87,39.4,-0.1544,0.00016,11.3755]
[1780168672331,30.23,73943.63,39.4,-0.15444,0.00016,11.37753]
[1780168678372,30.23,73943.53,39.4,-0.15446,0.00016,11.37847]
[1780168683408,30.23,73943.75,39.4,-0.15443,0.00016,11.37689]
[1780168690457,30.23,73943.49,39.4,-0.15448,0.00016,11.37913]
[1780168697223,30.23,73943.14,39.4,-0.15453,0.00016,11.38197]
[1780168702541,30.23,73942.77,39.4,-0.1546,0.00016,11.38512]
[1780168707576,30.23,73942.58,39.4,-0.15463,0.00016,11.38676]
[1780168712543,30.23,73942.85,39.4,-0.15454,0.00016,11.37955]
[1780168712570,30.23,73942.85,39.4,-0.15454,0.00016,11.37958]
[1780168713225,30.23,73942.85,39.4,-0.15454,0.00016,11.37958]
[1780168718653,30.23,73947.85,39.4,-0.1537,0.00016,11.33926]
[1780168720785,30.23,73949.36,39.4,-0.15345,0.00016,11.32726]
[1780168722844,30.23,73950.06,39.4,-0.15333,0.00016,11.32163]
[1780168729023,30.22,73947.43,39.4,-0.15374,0.00016,11.34141]
[1780168732307,30.22,73947.42,39.4,-0.15373,0.00016,11.34069]
[1780168733153,30.22,73947.42,39.4,-0.15373,0.00016,11.34069]
[1780168733758,30.22,73956.3,39.4,-0.15227,0.00016,11.27073]
[1780168738793,30.22,73960.83,39.4,-0.15153,0.00016,11.23499]
[1780168743828,30.22,73960.93,39.4,-0.15151,0.00016,11.23411]
[1780168748146,30.22,73960.99,39.4,-0.1515,0.00016,11.23358]
[1780168753898,30.22,73965.63,39.4,-0.15075,0.00016,11.19727]
[1780168756161,30.22,73957.67,39.4,-0.15204,0.00016,11.25978]
[1780168757875,30.22,73956.34,39.4,-0.15226,0.00016,11.27016]
[1780168762960,30.22,73954.57,39.4,-0.15254,0.00016,11.28358]
[1780168768233,30.22,73947.97,39.4,-0.15361,0.00016,11.33498]
[1780168768245,30.22,73948.42,39.4,-0.15353,0.00016,11.33129]
[1780168774038,30.22,73948.94,39.4,-0.1534,0.00016,11.32258]
[1780168776315,30.22,73948.94,39.4,-0.1534,0.00016,11.32258]
[1780168782094,30.22,73949.4,39.4,-0.15335,0.00016,11.3198]
[1780168787129,30.22,73951.32,39.4,-0.15304,0.00016,11.30528]
[1780168792164,30.22,73951.49,39.4,-0.15303,0.00016,11.30459]
[1780168796806,30.23,73951.47,39.4,-0.15304,0.00016,11.3053]
[1780168797200,30.23,73950.84,39.4,-0.15315,0.00016,11.31038]
[1780168799251,30.23,73950.28,39.4,-0.15325,0.00016,11.31517]
[1780168800221,30.23,73950.24,39.4,-0.15327,0.00016,11.31599]
[1780168801996,30.23,73950.48,39.4,-0.15323,0.00016,11.31422]
[1780168802235,30.23,73950.5,39.4,-0.15323,0.00016,11.31419]
[1780168804303,30.23,73950.56,39.4,-0.15323,0.00016,11.31409]
[1780168805234,30.23,73950.56,39.4,-0.15323,0.00016,11.31447]
[1780168804405,30.23,73950.56,39.4,-0.15323,0.00016,11.31447]
[1780168806321,30.23,73951.34,39.4,-0.15311,0.00016,11.30858]
[1780168812305,30.23,73955.21,39.4,-0.1525,0.00016,11.27902]
[1780168813387,30.23,73955.2,39.4,-0.1525,0.00016,11.27926]
[1780168814319,30.23,73955.17,39.4,-0.15251,0.00016,11.27992]
[1780168819734,30.24,73955.17,39.4,-0.15256,0.00016,11.28203]
[1780168825629,30.25,73955.0,39.4,-0.15263,0.00016,11.28545]
[1780168836367,30.25,73954.95,39.4,-0.15268,0.00016,11.28789]
[1780168843522,30.27,73953.56,39.4,-0.15297,0.00016,11.29924]
[1780168848557,30.27,73953.7,39.4,-0.15298,0.00016,11.3001]
[1780168853772,30.28,73953.73,39.4,-0.15302,0.00016,11.30183]
[1780168853867,30.28,73946.53,39.4,-0.1542,0.00016,11.35863]
[1780168856613,30.28,73943.16,39.4,-0.15476,0.00016,11.38534]
[1780168862655,30.28,73936.41,39.4,-0.15591,0.00017,11.43986]
[1780168867690,30.28,73936.38,39.4,-0.15594,0.00017,11.44112]
[1780168871500,30.29,73937.08,39.4,-0.15583,0.00017,11.43625]
[1780168871596,30.29,73937.08,39.4,-0.15584,0.00017,11.43646]
[1780168872563,30.29,73937.08,39.4,-0.15584,0.00017,11.43646]
[1780168872607,30.29,73937.08,39.4,-0.15584,0.00017,11.43642]
[1780168877760,30.29,73938.2,39.4,-0.15568,0.00016,11.42896]
[1780168882796,30.29,73938.16,39.4,-0.15571,0.00016,11.43043]
[1780168883486,30.29,73938.16,39.4,-0.15571,0.00016,11.43043]
[1780168884810,30.29,73938.49,39.4,-0.15566,0.00016,11.42808]
[1780168890001,30.3,73938.52,39.4,-0.15566,0.00016,11.42833]
[1780168890037,30.3,73938.52,39.4,-0.15567,0.00016,11.42845]
[1780168892157,30.3,73938.52,39.4,-0.15567,0.00016,11.42845]
[1780168895501,30.29,73938.48,39.4,-0.15561,0.00016,11.42301]
[1780168895887,30.29,73938.49,39.4,-0.15561,0.00016,11.42292]
[1780168899972,30.3,73938.26,39.4,-0.15565,0.00016,11.42508]
[1780168900137,30.3,73938.22,39.4,-0.15566,0.00016,11.42551]
[1780168904092,30.3,73938.15,39.4,-0.15568,0.00016,11.4265]
[1780168904193,30.3,73938.16,39.4,-0.15569,0.00016,11.42685]
[1780168910995,30.3,73938.39,39.4,-0.15567,0.00016,11.42583]
[1780168914590,30.3,73938.37,39.4,-0.15567,0.00016,11.42609]
[1780168914691,30.3,73938.37,39.4,-0.15568,0.00016,11.42631]
[1780168916621,30.3,73938.37,39.4,-0.15568,0.00016,11.42631]
[1780168920027,30.3,73938.29,39.4,-0.15568,0.00016,11.42651]
[1780168920058,30.3,73938.25,39.4,-0.15568,0.00016,11.42638]
[1780168920994,30.3,73938.25,39.4,-0.15568,0.00016,11.42638]
[1780168921096,30.3,73938.25,39.4,-0.15568,0.00016,11.42649]
[1780168926747,30.3,73938.42,39.4,-0.15565,0.00016,11.42487]
[1780168926750,30.3,73938.42,39.4,-0.15565,0.00016,11.42487]
[1780168926994,30.3,73938.42,39.4,-0.15565,0.00016,11.42487]
[1780168927107,30.3,73938.46,39.4,-0.15563,0.00016,11.42398]
[1780168928812,30.3,73938.46,39.4,-0.15563,0.00016,11.42398]
[1780168928913,30.3,73938.46,39.4,-0.15564,0.00016,11.42441]
[1780168930590,30.3,73938.46,39.4,-0.15564,0.00016,11.42441]
[1780168930691,30.3,73938.46,39.4,-0.15564,0.00016,11.42452]
[1780168937177,30.29,73938.35,39.4,-0.15564,0.00016,11.42436]
[1780168941155,30.29,73937.92,39.4,-0.1557,0.00016,11.42729]
[1780168941443,30.29,73937.35,39.4,-0.15579,0.00017,11.43161]
[1780168942673,30.29,73936.66,39.4,-0.15591,0.00017,11.43711]
[1780168943220,30.29,73936.19,39.4,-0.15598,0.00017,11.44088]
[1780168943814,30.29,73936.19,39.4,-0.15598,0.00017,11.44088]
[1780168944227,30.29,73935.49,39.4,-0.1561,0.00017,11.44619]
[1780168949261,30.29,73935.3,39.4,-0.15614,0.00017,11.44803]
[1780168953031,30.29,73935.3,39.4,-0.15608,0.00017,11.44295]
[1780168953290,30.3,73933.23,39.4,-0.15643,0.00017,11.4593]
[1780168960339,30.3,73932.55,39.4,-0.15656,0.00017,11.46561]
[1780168965374,30.3,73928.56,39.4,-0.15723,0.00017,11.49734]
[1780168970409,30.3,73927.56,39.4,-0.15741,0.00017,11.50547]
[1780168976792,30.3,73927.56,39.4,-0.15741,0.00017,11.50547]
[1780168976841,30.3,73927.56,39.4,-0.15741,0.00017,11.50547]
[1780168982493,30.3,73927.94,39.4,-0.15735,0.00017,11.50297]
[1780168989544,30.3,73927.44,39.4,-0.15744,0.00017,11.50704]
[1780168995586,30.3,73927.28,39.4,-0.15747,0.00017,11.50829]
[1780169004649,30.3,73927.6,39.4,-0.15741,0.00017,11.50571]
[1780169010684,30.3,73928.07,39.4,-0.15733,0.00017,11.50201]
[1780169010785,30.3,73928.07,39.4,-0.15733,0.00017,11.50196]
[1780169015451,30.3,73928.07,39.4,-0.15733,0.00017,11.50196]
[1780169015468,30.3,73928.07,39.4,-0.15725,0.00017,11.49545]
[1780169016394,30.3,73928.07,39.4,-0.15725,0.00017,11.49545]
[1780169016496,30.3,73928.07,39.4,-0.15725,0.00017,11.49545]
[1780169018191,30.3,73928.07,39.4,-0.15725,0.00017,11.49545]
[1780169018519,30.3,73927.66,39.4,-0.15731,0.00017,11.49814]
[1780169024789,30.3,73927.63,39.4,-0.15731,0.00017,11.49825]
[1780169030831,30.3,73927.3,39.4,-0.15736,0.00017,11.50071]
[1780169035070,30.3,73927.45,39.4,-0.15734,0.00017,11.49946]
[1780169040642,30.29,73927.66,39.4,-0.1573,0.00017,11.49765]
[1780169046557,30.29,73927.36,39.4,-0.15735,0.00017,11.49988]
[1780169050139,30.29,73925.72,39.4,-0.15762,0.00017,11.51262]
[1780169055000,30.29,73926.17,39.4,-0.15752,0.00017,11.50825]
[1780169058572,30.29,73918.36,39.4,-0.15881,0.00017,11.56872]
[1780169064507,30.29,73917.31,39.4,-0.15898,0.00017,11.57635]
[1780169070105,30.29,73914.78,39.4,-0.15938,0.00017,11.59539]
[1780169075141,30.28,73914.22,39.4,-0.15941,0.00017,11.59388]
[1780169081183,30.28,73914.48,39.4,-0.15935,0.00017,11.59116]
[1780169088232,30.28,73914.34,39.4,-0.15936,0.00017,11.59153]
[1780169094584,30.28,73916.35,39.4,-0.15901,0.00017,11.57536]
[1780169098206,30.28,73916.17,39.4,-0.15902,0.00017,11.57581]
[1780169105650,30.28,73910.25,39.4,-0.16,0.00017,11.62145]
[1780169118442,30.27,73909.56,39.4,-0.16007,0.00017,11.6248]
[1780169124484,30.27,73916.18,39.4,-0.15895,0.00017,11.57243]
[1780169129519,30.27,73915.85,39.4,-0.159,0.00017,11.57476]
[1780169134554,30.27,73919.25,39.4,-0.15838,0.00017,11.54279]
[1780169139589,30.27,73919.54,39.4,-0.15833,0.00017,11.5405]
[1780169146640,30.27,73919.67,39.4,-0.15831,0.00017,11.53947]
[1780169152682,30.27,73919.9,39.4,-0.15827,0.00017,11.53769]
[1780169158479,30.27,73919.9,39.4,-0.15827,0.00017,11.53771]
[1780169163944,30.27,73925.58,39.4,-0.15733,0.00017,11.49343]
[1780169177857,30.27,73925.27,39.4,-0.1574,0.00017,11.49671]
[1780169182891,30.27,73925.31,39.4,-0.15739,0.00017,11.49664]
[1780169191955,30.27,73923.44,39.4,-0.15766,0.00017,11.50649]
[1780169196989,30.27,73923.08,39.4,-0.15772,0.00017,11.50947]
[1780169202026,30.27,73923.03,39.4,-0.15773,0.00017,11.50999]
[1780169207062,30.27,73922.73,39.4,-0.15779,0.00017,11.51246]
[1780169212096,30.27,73921.92,39.4,-0.15792,0.00017,11.51891]
[1780169219514,30.27,73921.92,39.4,-0.15792,0.00017,11.51891]
[1780169220398,30.27,73921.71,39.4,-0.15796,0.00017,11.52065]
[1780169221583,30.27,73921.71,39.4,-0.15796,0.00017,11.52044]
[1780169229517,30.27,73921.71,39.4,-0.15796,0.00017,11.52045]
[1780169235258,30.27,73921.5,39.4,-0.15793,0.00017,11.51908]
[1780169238460,30.27,73921.5,39.4,-0.15793,0.00017,11.51908]
[1780169244321,30.26,73920.75,39.4,-0.15804,0.00017,11.52423]
[1780169251370,30.26,73916.61,39.4,-0.15867,0.00017,11.55119]
[1780169259426,30.26,73916.6,39.4,-0.15867,0.00017,11.55088]
[1780169267482,30.26,73916.14,39.4,-0.15873,0.00017,11.55412]
[1780169273523,30.26,73916.27,39.4,-0.15871,0.00017,11.5528]
[1780169281027,30.26,73916.27,39.4,-0.15871,0.00017,11.55276]
[1780169281580,30.26,73907.19,39.4,-0.16022,0.00017,11.62361]
[1780169288629,30.26,73905.3,39.4,-0.16052,0.00017,11.63734]
[1780169293664,30.25,73903.25,39.4,-0.16085,0.00017,11.65268]
[1780169299706,30.25,73899.85,39.4,-0.1614,0.00017,11.67822]
[1780169304741,30.25,73900.58,39.4,-0.16126,0.00017,11.67153]
[1780169309780,30.25,73900.58,39.4,-0.16124,0.00017,11.6706]
[1780169315823,30.24,73900.56,39.4,-0.16117,0.00017,11.66448]
[1780169323268,30.24,73900.72,39.4,-0.16112,0.00017,11.66238]
[1780169323380,30.24,73900.72,39.4,-0.16112,0.00017,11.66238]
[1780169325427,30.24,73900.93,39.4,-0.16108,0.00017,11.66023]
[1780169330928,30.24,73901.32,39.4,-0.16099,0.00017,11.65609]
[1780169335093,30.24,73901.29,39.4,-0.16099,0.00017,11.65618]
[1780169335146,30.24,73901.29,39.4,-0.16099,0.00017,11.65618]
[1780169335602,30.24,73901.29,39.4,-0.16099,0.00017,11.65618]
[1780169338941,30.23,73901.27,39.4,-0.16097,0.00017,11.65545]
[1780169341341,30.23,73893.57,39.4,-0.16227,0.00017,11.71529]
[1780169350122,30.23,73893.21,39.4,-0.1623,0.00017,11.71654]
[1780169350626,30.23,73893.21,39.4,-0.1623,0.00017,11.71654]
[1780169353338,30.23,73893.14,39.4,-0.16229,0.00017,11.71619]
[1780169353996,30.22,73893.15,39.4,-0.16228,0.00017,11.71567]
[1780169360131,30.22,73894.08,39.4,-0.16209,0.00017,11.70709]
[1780169365603,30.22,73893.99,39.4,-0.1621,0.00017,11.70739]
[1780169371212,30.21,73893.26,39.4,-0.16213,0.00017,11.70615]
[1780169376247,30.21,73893.44,39.4,-0.16208,0.00017,11.7036]
[1780169381282,30.21,73892.53,39.4,-0.16221,0.00017,11.70983]
[1780169386364,30.21,73893.0,39.4,-0.16211,0.00017,11.70525]
[1780169392359,30.2,73893.0,39.4,-0.16209,0.00017,11.70425]
[1780169397394,30.2,73894.34,39.4,-0.16185,0.00017,11.69295]
[1780169402429,30.2,73894.42,39.4,-0.16182,0.00017,11.69164]
[1780169407464,30.2,73894.42,39.4,-0.16181,0.00017,11.69099]
[1780169408885,30.2,73894.42,39.4,-0.16181,0.00017,11.69099]
[1780169408986,30.2,73894.42,39.4,-0.1618,0.00017,11.69086]
[1780169414513,30.19,73892.88,39.4,-0.16204,0.00017,11.70167]
[1780169420503,30.19,73892.88,39.4,-0.16204,0.00017,11.70167]
[1780169424516,30.19,73892.91,39.4,-0.162,0.00017,11.69965]
[1780169424585,30.19,73891.07,39.4,-0.1623,0.00017,11.71368]
[1780169430550,30.19,73888.83,39.4,-0.16267,0.00017,11.73065]
[1780169435664,30.18,73887.2,39.4,-0.16287,0.00017,11.73707]
[1780169440699,30.18,73884.3,39.4,-0.16334,0.00017,11.75886]
[1780169446866,30.18,73884.28,39.4,-0.16333,0.00017,11.75839]
[1780169452783,30.17,73883.32,39.4,-0.16346,0.00017,11.76401]
[1780169457819,30.17,73883.42,39.4,-0.16342,0.00017,11.76208]
[1780169461258,30.17,73880.0,39.4,-0.16399,0.00017,11.78823]
[1780169466882,30.16,73879.35,39.4,-0.16406,0.00017,11.79173]
[1780169471917,30.16,73881.96,39.4,-0.16359,0.00017,11.76997]
[1780169473969,30.16,73881.86,39.4,-0.1636,0.00017,11.77051]
[1780169474979,30.16,73881.94,39.4,-0.16358,0.00017,11.76965]
[1780169482503,30.16,73881.41,39.4,-0.16365,0.00017,11.77263]
[1780169482566,30.16,73881.41,39.4,-0.16365,0.00017,11.77263]
[1780169482793,30.16,73881.41,39.4,-0.16365,0.00017,11.77263]
[1780169494073,30.15,73882.01,39.4,-0.16342,0.00017,11.75926]
[1780169495368,30.15,73882.01,39.4,-0.16342,0.00017,11.75926]
[1780169495380,30.15,73882.14,39.4,-0.16339,0.00017,11.7578]
[1780169496417,30.15,73882.14,39.4,-0.16339,0.00017,11.7578]
[1780169502129,30.14,73882.94,39.4,-0.16321,0.00017,11.74969]
[1780169507164,30.14,73886.64,39.4,-0.16255,0.00017,11.71917]
[1780169512812,30.13,73886.52,39.4,-0.16254,0.00017,11.71882]
[1780169518038,30.13,73887.5,39.4,-0.16234,0.00017,11.70984]
[1780169523276,30.13,73884.84,39.4,-0.16276,0.00017,11.72916]
[1780169528347,30.12,73884.78,39.4,-0.16275,0.00017,11.72851]
[1780169533851,30.12,73885.22,39.4,-0.16265,0.00017,11.72366]
[1780169533885,30.12,73885.22,39.4,-0.16265,0.00017,11.72366]
[1780169534449,30.12,73885.22,39.4,-0.16263,0.00017,11.72311]
[1780169540959,30.11,73882.35,39.4,-0.16309,0.00017,11.74414]
[1780169548866,30.11,73882.38,39.4,-0.16304,0.00017,11.74182]
[1780169550498,30.11,73881.82,39.4,-0.16312,0.00017,11.74535]
[1780169556177,30.1,73878.87,39.4,-0.16353,0.00017,11.76124]
[1780169556393,30.1,73878.87,39.4,-0.16353,0.00017,11.76124]
[1780169561317,30.1,73878.76,39.4,-0.16351,0.00017,11.7605]
[1780169561322,30.1,73878.76,39.4,-0.16351,0.00017,11.7605]
[1780169561542,30.09,73878.79,39.4,-0.1635,0.00017,11.75994]
[1780169563857,30.09,73878.79,39.4,-0.1635,0.00017,11.75972]
[1780169569312,30.09,73872.31,39.4,-0.16459,0.00017,11.80945]
[1780169574957,30.09,73872.51,39.4,-0.16451,0.00017,11.80611]
[1780169580675,30.08,73870.24,39.4,-0.16486,0.00017,11.82185]
[1780169585710,30.08,73870.23,39.4,-0.16483,0.00017,11.82034]
[1780169589528,30.07,73870.29,39.4,-0.1648,0.00017,11.81893]
[1780169589699,30.07,73870.29,39.4,-0.1648,0.00017,11.81893]
[1780169590092,30.07,73870.29,39.4,-0.1648,0.00017,11.81893]
[1780169590083,30.07,73875.46,39.4,-0.1639,0.00017,11.77786]
[1780169590745,30.07,73887.19,39.4,-0.16187,0.00017,11.68494]
[1780169591752,30.07,73894.74,39.4,-0.16058,0.00017,11.62508]
[1780169596787,30.07,73896.28,39.4,-0.16029,0.00017,11.61191]
[1780169601822,30.06,73897.03,39.4,-0.16015,0.00017,11.60501]
[1780169606857,30.06,73896.6,39.4,-0.1602,0.00017,11.60743]
[1780169611892,30.06,73895.95,39.4,-0.16023,0.00017,11.60632]
[1780169616927,30.06,73894.69,39.4,-0.16043,0.00017,11.61523]
[1780169622969,30.05,73892.44,39.4,-0.16078,0.00017,11.6316]
[1780169628007,30.05,73892.08,39.4,-0.16082,0.00017,11.63326]
[1780169633039,30.05,73892.5,39.4,-0.16072,0.00017,11.62876]
[1780169638075,30.04,73892.25,39.4,-0.16074,0.00017,11.62959]
[1780169643110,30.04,73891.4,39.4,-0.16086,0.00017,11.63515]
[1780169648145,30.04,73891.53,39.4,-0.16081,0.00017,11.63298]
[1780169656201,30.03,73891.09,39.4,-0.16085,0.00017,11.63467]
[1780169661236,30.03,73891.56,39.4,-0.16075,0.00017,11.62986]
[1780169666271,30.03,73890.73,39.4,-0.16086,0.00017,11.63536]
[1780169673320,30.02,73891.1,39.4,-0.16072,0.00017,11.62572]
[1780169678355,30.02,73890.99,39.4,-0.16071,0.00017,11.62558]
[1780169684180,30.02,73891.79,39.4,-0.16056,0.00017,11.61848]
[1780169689432,30.01,73890.03,39.4,-0.16083,0.00017,11.63101]
[1780169695474,30.01,73890.1,39.4,-0.16079,0.00017,11.62926]
[1780169701296,30.01,73890.28,39.4,-0.16075,0.00017,11.62744]
[1780169705246,30.01,73896.49,39.4,-0.15967,0.00017,11.57712]
[1780169711596,30.0,73900.1,39.4,-0.15904,0.00017,11.54787]
[1780169716621,30.0,73900.65,39.4,-0.15894,0.00017,11.54286]
[1780169724136,30.0,73900.67,39.4,-0.15892,0.00017,11.54231]
[1780169729713,30.0,73901.0,39.4,-0.15885,0.00017,11.53878]
[1780169735755,30.0,73902.13,39.4,-0.15859,0.00017,11.52403]
[1780169740816,30.0,73902.13,39.4,-0.15859,0.00017,11.52403]
[1780169746056,30.0,73902.58,39.4,-0.1585,0.00017,11.51983]
[1780169753435,29.99,73902.27,39.4,-0.15854,0.00017,11.52149]
[1780169757816,29.99,73903.81,39.4,-0.15827,0.00017,11.50873]
[1780169760318,29.99,73902.21,39.4,-0.15853,0.00017,11.52121]
[1780169765640,29.99,73903.43,39.4,-0.15831,0.00017,11.51092]
[1780169766766,29.99,73903.43,39.4,-0.15831,0.00017,11.51082]
[1780169767155,29.99,73906.84,39.4,-0.15773,0.00017,11.48374]
[1780169767650,29.99,73906.84,39.4,-0.15773,0.00017,11.48374]
[1780169768269,29.99,73906.84,39.4,-0.15773,0.00017,11.48374]
[1780169774029,29.98,73911.8,39.4,-0.15686,0.00017,11.44261]
[1780169779064,29.98,73911.43,39.4,-0.15689,0.00017,11.44427]
[1780169780965,29.98,73911.39,39.4,-0.1569,0.00017,11.44433]
[1780169782117,29.98,73913.15,39.4,-0.15659,0.00017,11.43015]
[1780169786710,29.98,73919.87,39.4,-0.15545,0.00017,11.37585]
[1780169792257,29.97,73919.99,39.4,-0.15535,0.00017,11.36862]
[1780169794173,29.97,73928.04,39.4,-0.154,0.00017,11.30435]
[1780169795335,29.97,73928.04,39.4,-0.154,0.00017,11.30435]
[1780169796285,29.97,73928.08,39.4,-0.15399,0.00017,11.30392]
[1780169802232,29.97,73929.16,39.4,-0.15379,0.00017,11.29464]
[1780169807266,29.97,73929.31,39.4,-0.15376,0.00017,11.29299]
[1780169809959,29.97,73930.12,39.4,-0.15362,0.00017,11.2864]
[1780169810709,29.97,73930.07,39.4,-0.15363,0.00017,11.28671]
[1780169816329,29.97,73930.79,39.4,-0.1535,0.00017,11.28072]
[1780169821365,29.97,73934.0,39.4,-0.15297,0.00017,11.25505]
[1780169826399,29.97,73932.35,39.4,-0.15323,0.00017,11.26789]
[1780169831435,29.97,73931.98,39.4,-0.15329,0.00017,11.27049]
[1780169838484,29.97,73931.95,39.4,-0.15328,0.00017,11.27027]
[1780169844526,29.96,73931.59,39.4,-0.15334,0.00017,11.27276]
[1780169849562,29.96,73930.93,39.4,-0.15344,0.00017,11.27768]
[1780169854597,29.96,73931.16,39.4,-0.15334,0.00017,11.27033]
[1780169859632,29.96,73929.31,39.4,-0.15364,0.00017,11.28474]
[1780169866887,29.96,73931.06,39.4,-0.15335,0.00017,11.27068]
[1780169876976,29.96,73931.11,39.4,-0.15333,0.00017,11.26994]
[1780169877119,29.96,73931.11,39.4,-0.15333,0.00017,11.26994]
[1780169883744,29.96,73926.44,39.4,-0.1541,0.00017,11.3065]
[1780169883826,29.96,73923.68,39.4,-0.15456,0.00017,11.32825]
[1780169885348,29.96,73923.68,39.4,-0.15456,0.00017,11.32825]
[1780169887308,29.96,73917.16,39.4,-0.15565,0.00017,11.38005]
[1780169893213,29.96,73917.04,39.4,-0.15567,0.00017,11.38112]
[1780169898889,29.96,73917.09,39.4,-0.15567,0.00017,11.38094]
[1780169899188,29.96,73917.09,39.4,-0.15567,0.00017,11.38094]
[1780169899190,29.96,73917.83,39.4,-0.15555,0.00017,11.37515]
[1780169899912,29.96,73928.68,39.4,-0.15373,0.00017,11.28907]
[1780169902602,29.96,73929.24,39.4,-0.15364,0.00017,11.2846]
[1780169907968,29.96,73930.03,39.4,-0.1535,0.00017,11.27786]
[1780169913003,29.96,73929.68,39.4,-0.1535,0.00017,11.27505]
[1780169918038,29.96,73929.96,39.4,-0.15344,0.00017,11.27254]
[1780169923073,29.96,73929.99,39.4,-0.15343,0.00017,11.27206]
[1780169928116,29.96,73929.96,39.4,-0.15343,0.00017,11.27209]
[1780169933151,29.96,73930.23,39.4,-0.15338,0.00017,11.26976]
[1780169938186,29.96,73925.81,39.4,-0.15412,0.00017,11.3046]
[1780169943221,29.95,73926.03,39.4,-0.15407,0.00017,11.30248]
[1780169949263,29.95,73925.61,39.4,-0.15413,0.00017,11.30535]
[1780169955028,29.95,73925.68,39.4,-0.15411,0.00017,11.30448]
[1780169960340,29.95,73932.57,39.4,-0.15296,0.00017,11.24965]
[1780169965375,29.95,73932.59,39.4,-0.15296,0.00017,11.24945]
[1780169970410,29.95,73933.26,39.4,-0.15285,0.00017,11.24413]
[1780169978466,29.95,73933.53,39.4,-0.15275,0.00017,11.23684]
[1780169981455,29.95,73931.9,39.4,-0.15302,0.00017,11.24977]
[1780169981738,29.95,73933.95,39.4,-0.15268,0.00017,11.23353]
[1780169986864,29.95,73942.05,39.4,-0.15135,0.00016,11.16977]
[1780169992046,29.95,73938.07,39.4,-0.15202,0.00016,11.20186]
[1780169997835,29.95,73937.38,39.4,-0.15214,0.00017,11.20767]
[1780170002948,29.96,73933.32,39.4,-0.15282,0.00017,11.24016]
[1780170010594,29.96,73931.87,39.4,-0.15306,0.00017,11.25181]
[1780170021651,29.96,73930.71,39.4,-0.15326,0.00017,11.26112]
[1780170035865,29.96,73930.88,39.4,-0.15318,0.00017,11.25454]
[1780170040900,29.96,73931.17,39.4,-0.15313,0.00017,11.2523]
[1780170045935,29.96,73929.42,39.4,-0.15342,0.00017,11.26622]
[1780170051652,29.96,73929.72,39.4,-0.15337,0.00017,11.26384]
[1780170057013,29.96,73930.83,39.4,-0.15319,0.00017,11.25509]
[1780170062048,29.96,73930.21,39.4,-0.15329,0.00017,11.26007]
[1780170067083,29.96,73930.46,39.4,-0.15325,0.00017,11.25812]
[1780170067704,29.96,73930.46,39.4,-0.15325,0.00017,11.25812]
[1780170067750,29.96,73930.46,39.4,-0.15325,0.00017,11.25812]
[1780170068286,29.96,73930.46,39.4,-0.15325,0.00017,11.25812]
[1780170068335,29.96,73930.46,39.4,-0.15325,0.00017,11.25812]
[1780170077153,29.96,73929.33,39.4,-0.15344,0.00017,11.26716]
[1780170082592,29.96,73930.23,39.4,-0.15329,0.00017,11.26003]
[1780170093174,29.96,73931.11,39.4,-0.15309,0.00017,11.24782]
[1780170093501,29.96,73931.11,39.4,-0.15309,0.00017,11.24782]
[1780170093519,29.96,73931.11,39.4,-0.15309,0.00017,11.24782]
[1780170094209,29.96,73931.11,39.4,-0.15309,0.00017,11.24787]
[1780170102328,29.96,73929.7,39.4,-0.15333,0.00017,11.25924]
[1780170108370,29.96,73929.79,39.4,-0.15331,0.00017,11.25854]
[1780170113405,29.96,73927.71,39.4,-0.15366,0.00017,11.27491]
[1780170117748,29.96,73928.78,39.4,-0.15348,0.00017,11.26629]
[1780170119808,29.96,73928.56,39.4,-0.15351,0.00017,11.26795]
[1780170126497,29.96,73928.7,39.4,-0.15348,0.00017,11.26649]
[1780170133553,29.96,73928.73,39.4,-0.15347,0.00017,11.26609]
[1780170141602,29.95,73928.71,39.4,-0.15346,0.00017,11.26554]
[1780170147644,29.95,73929.62,39.4,-0.1533,0.00017,11.25797]
[1780170152774,29.95,73930.67,39.4,-0.15307,0.00017,11.24426]
[1780170157849,29.95,73930.67,39.4,-0.15307,0.00017,11.24416]
[1780170160154,29.95,73930.67,39.4,-0.15307,0.00017,11.24414]
[1780170166451,29.95,73930.24,39.4,-0.15314,0.00017,11.24747]
[1780170171811,29.95,73930.2,39.4,-0.15314,0.00017,11.24774]
[1780170181883,29.95,73930.25,39.4,-0.15314,0.00017,11.24731]
[1780170191953,29.95,73930.4,39.4,-0.15311,0.00017,11.24621]
[1780170200014,29.95,73930.12,39.4,-0.15316,0.00017,11.24854]
[1780170205347,29.95,73929.95,39.4,-0.15319,0.00017,11.24993]
[1780170205401,29.95,73929.95,39.4,-0.15319,0.00017,11.24993]
[1780170205683,29.95,73929.95,39.4,-0.15319,0.00017,11.24993]
[1780170206350,29.95,73929.92,39.4,-0.1532,0.00017,11.25019]
[1780170206381,29.95,73929.92,39.4,-0.1532,0.00017,11.25019]
[1780170206430,29.95,73919.86,39.4,-0.15487,0.00017,11.32998]
[1780170213102,29.95,73920.12,39.4,-0.15476,0.00017,11.322]
[1780170215655,29.95,73920.05,39.4,-0.15477,0.00017,11.32255]
[1780170215708,29.95,73920.05,39.4,-0.15477,0.00017,11.32255]
[1780170215752,29.95,73920.05,39.4,-0.15477,0.00017,11.32255]
[1780170215948,29.95,73920.05,39.4,-0.15477,0.00017,11.32236]
[1780170216544,29.95,73920.05,39.4,-0.15477,0.00017,11.32236]
[1780170218159,29.95,73907.97,39.4,-0.1568,0.00017,11.41806]
[1780170218241,29.95,73907.97,39.4,-0.1568,0.00017,11.41806]
[1780170218348,29.95,73907.97,39.4,-0.1568,0.00017,11.41806]
[1780170219250,29.95,73907.76,39.4,-0.15683,0.00017,11.41962]
[1780170219810,29.95,73907.76,39.4,-0.15683,0.00017,11.41962]
[1780170222678,29.95,73902.24,39.4,-0.15775,0.00017,11.46294]
[1780170228721,29.95,73902.12,39.4,-0.15775,0.00017,11.46285]
[1780170232461,29.95,73902.12,39.4,-0.15775,0.00017,11.46268]
[1780170237969,29.94,73901.95,39.4,-0.15775,0.00017,11.46262]
[1780170243317,29.94,73900.75,39.4,-0.15792,0.00017,11.47088]
[1780170248446,29.94,73899.8,39.4,-0.15807,0.00017,11.47769]
[1780170248449,29.94,73899.8,39.4,-0.15807,0.00017,11.47769]
[1780170253397,29.93,73900.06,39.4,-0.158,0.00017,11.47456]
[1780170253634,29.93,73900.06,39.4,-0.158,0.00017,11.47456]
[1780170263457,29.93,73900.6,39.4,-0.15784,0.00017,11.4669]
[1780170268492,29.92,73901.18,39.4,-0.15772,0.00017,11.46102]
[1780170270194,29.92,73901.18,39.4,-0.15772,0.00017,11.46102]
[1780170270295,29.92,73901.18,39.4,-0.15771,0.00017,11.46052]
[1780170272594,29.92,73901.16,39.4,-0.15765,0.00017,11.45545]
[1780170277795,29.92,73901.06,39.4,-0.15768,0.00017,11.45678]
[1780170283599,29.93,73907.1,39.4,-0.15669,0.00017,11.41011]
[1780170288634,29.93,73908.53,39.4,-0.15647,0.00017,11.39978]
[1780170293669,29.93,73910.27,39.4,-0.1562,0.00017,11.387]
[1780170294364,29.93,73910.27,39.4,-0.1562,0.00017,11.387]
[1780170294676,29.93,73910.16,39.4,-0.15622,0.00017,11.38808]
[1780170296265,29.93,73910.34,39.4,-0.15619,0.00017,11.3866]
[1780170296404,29.93,73910.34,39.4,-0.15619,0.00017,11.3866]
[1780170299242,29.93,73910.3,39.4,-0.15619,0.00017,11.38651]
[1780170299712,29.93,73918.73,39.4,-0.15477,0.00017,11.31948]
[1780170299993,29.93,73918.73,39.4,-0.15477,0.00017,11.31948]
[1780170300031,29.93,73918.73,39.4,-0.15477,0.00017,11.31948]
[1780170301142,29.93,73921.91,39.4,-0.15423,0.00017,11.29418]
[1780170307775,29.93,73923.73,39.4,-0.15392,0.00017,11.2794]
[1780170311804,29.93,73931.57,39.4,-0.15262,0.00017,11.21718]
[1780170315533,29.93,73934.19,39.4,-0.15219,0.00017,11.19656]
[1780170319190,29.93,73937.31,39.4,-0.15168,0.00017,11.17212]
[1780170319650,29.93,73937.31,39.4,-0.15168,0.00017,11.17212]
[1780170321710,29.93,73937.79,39.4,-0.1516,0.00016,11.1685]
[1780170323077,29.93,73937.74,39.4,-0.15162,0.00016,11.1691]
[1780170328930,29.93,73939.37,39.4,-0.15136,0.00016,11.15674]
[1780170333965,29.93,73942.21,39.4,-0.15085,0.00016,11.12954]
[1780170339000,29.93,73943.46,39.4,-0.15066,0.00016,11.12034]
[1780170345043,29.94,73944.99,39.4,-0.15042,0.00016,11.10907]
[1780170350080,29.94,73946.81,39.4,-0.15014,0.00016,11.09554]
[1780170351018,29.94,73946.81,39.4,-0.15014,0.00016,11.09554]
[1780170351024,29.94,73946.81,39.4,-0.15014,0.00016,11.09554]
[1780170356121,29.94,73953.99,39.4,-0.149,0.00016,11.04001]
[1780170361474,29.95,73959.37,39.4,-0.14814,0.00016,10.99852]
[1780170363752,29.95,73961.77,39.4,-0.14777,0.00016,10.98022]
[1780170366237,29.95,73962.01,39.4,-0.14775,0.00016,10.9794]
[1780170371317,29.96,73962.45,39.4,-0.14772,0.00016,10.97806]
[1780170377278,29.96,73962.71,39.4,-0.14772,0.00016,10.97808]
[1780170381463,29.96,73964.24,39.4,-0.1475,0.00016,10.96703]
[1780170387937,29.97,73965.05,39.4,-0.14741,0.00016,10.96276]
[1780170393773,29.97,73967.33,39.4,-0.14703,0.00016,10.94168]
[1780170400440,29.98,73967.39,39.4,-0.14709,0.00016,10.94463]
[1780170405460,29.99,73965.85,39.4,-0.14737,0.00016,10.95832]
[1780170406434,29.99,73965.97,39.4,-0.14735,0.00016,10.95773]
[1780170409917,29.99,73966.55,39.4,-0.14728,0.00016,10.95423]
[1780170415684,30.0,73966.29,39.4,-0.14737,0.00016,10.95847]
[1780170416925,30.0,73966.29,39.4,-0.14738,0.00016,10.95882]
[1780170417601,30.0,73966.05,39.4,-0.14742,0.00016,10.96108]
[1780170424608,30.01,73966.11,39.4,-0.14747,0.00016,10.96342]
[1780170432795,30.01,73965.19,39.4,-0.14764,0.00016,10.97203]
[1780170433535,30.01,73964.94,39.4,-0.14771,0.00016,10.97534]
[1780170433749,30.01,73964.94,39.4,-0.14771,0.00016,10.97534]
[1780170434678,30.01,73951.94,39.4,-0.14984,0.00016,11.07866]
[1780170435930,30.01,73951.94,39.4,-0.14984,0.00016,11.07866]
[1780170441849,30.02,73951.64,39.4,-0.14991,0.00016,11.08212]
[1780170447769,30.02,73951.38,39.4,-0.14998,0.00016,11.08545]
[1780170452804,30.02,73952.08,39.4,-0.14983,0.00016,11.0756]
[1780170456468,30.02,73952.11,39.4,-0.14983,0.00016,11.07596]
[1780170456633,30.02,73952.11,39.4,-0.14983,0.00016,11.07596]
[1780170457049,30.02,73952.11,39.4,-0.14983,0.00016,11.07596]
[1780170456832,30.02,73959.37,39.4,-0.14865,0.00016,11.01882]
[1780170457921,30.02,73959.37,39.4,-0.14865,0.00016,11.01882]
[1780170462878,30.03,73963.94,39.4,-0.14795,0.00016,10.98431]
[1780170463944,30.03,73964.18,39.4,-0.14791,0.00016,10.98274]
[1780170467890,30.03,73966.4,39.4,-0.14758,0.00016,10.96659]
[1780170470114,30.03,73966.34,39.4,-0.1476,0.00016,10.96741]
[1780170476615,30.04,73966.04,39.4,-0.1477,0.00016,10.97254]
[1780170484024,30.05,73966.24,39.4,-0.14772,0.00016,10.97363]
[1780170489127,30.05,73966.33,39.4,-0.14772,0.00016,10.97358]
[1780170502157,30.06,73969.13,39.4,-0.14738,0.00016,10.957]
[1780170508199,30.07,73968.47,39.4,-0.14753,0.00016,10.96415]
[1780170512297,30.07,73968.63,39.4,-0.14751,0.00016,10.96352]
[1780170517617,30.07,73969.26,39.4,-0.1474,0.00016,10.95524]
[1780170518237,30.08,73969.97,39.4,-0.14729,0.00016,10.9503]
[1780170518952,30.08,73969.97,39.4,-0.14729,0.00016,10.9503]
[1780170525318,30.08,73968.5,39.4,-0.14758,0.00016,10.96406]
[1780170530915,30.08,73969.64,39.4,-0.14741,0.00016,10.956]
[1780170536395,30.09,73969.45,39.4,-0.14749,0.00016,10.95998]
[1780170540423,30.09,73961.41,39.4,-0.14882,0.00016,11.02454]
[1780170544823,30.1,73958.31,39.4,-0.14933,0.00016,11.04963]
[1780170548121,30.1,73957.92,39.4,-0.14941,0.00016,11.05327]
[1780170558549,30.1,73955.9,39.4,-0.14978,0.00016,11.07133]
[1780170559927,30.1,73955.9,39.4,-0.14978,0.00016,11.07133]
[1780170565133,30.1,73957.43,39.4,-0.14955,0.00016,11.06011]
[1780170571640,30.11,73957.27,39.4,-0.14955,0.00016,11.05755]
[1780170573582,30.11,73957.27,39.4,-0.14955,0.00016,11.05755]
[1780170580704,30.11,73957.29,39.4,-0.14958,0.00016,11.059]
[1780170585738,30.11,73955.45,39.4,-0.14989,0.00016,11.07434]
[1780170595809,30.12,73955.45,39.4,-0.14993,0.00016,11.07592]
[1780170600844,30.12,73955.72,39.4,-0.1499,0.00016,11.0746]
[1780170605879,30.12,73956.15,39.4,-0.14984,0.00016,11.07205]
[1780170611921,30.13,73957.15,39.4,-0.1497,0.00016,11.06524]
[1780170621992,30.13,73957.29,39.4,-0.14972,0.00016,11.0659]
[1780170627022,30.13,73956.84,39.4,-0.1498,0.00016,11.07014]
[1780170638114,30.14,73957.09,39.4,-0.14975,0.00016,11.06494]
[1780170639334,30.14,73957.09,39.4,-0.14975,0.00016,11.06494]
[1780170644285,30.14,73957.09,39.4,-0.14975,0.00016,11.06511]
[1780170645232,30.14,73957.09,39.4,-0.14975,0.00016,11.06511]
[1780170655233,30.14,73956.48,39.4,-0.14991,0.00016,11.07258]
[1780170661276,30.15,73956.51,39.4,-0.14992,0.00016,11.07329]
[1780170666311,30.15,73956.92,39.4,-0.14987,0.00016,11.07087]
[1780170671346,30.15,73959.59,39.4,-0.14945,0.00016,11.05071]
[1780170673635,30.15,73959.59,39.4,-0.14946,0.00016,11.0511]
[1780170673816,30.15,73959.59,39.4,-0.14946,0.00016,11.0511]
[1780170679328,30.15,73959.59,39.4,-0.14947,0.00016,11.05167]
[1780170684437,30.16,73959.61,39.4,-0.1495,0.00016,11.05304]
[1780170691486,30.16,73959.63,39.4,-0.14947,0.00016,11.04897]
[1780170696521,30.16,73958.04,39.4,-0.14975,0.00016,11.0624]
[1780170703207,30.16,73958.0,39.4,-0.14976,0.00016,11.06289]
[1780170704502,30.17,73957.42,39.4,-0.14987,0.00016,11.06847]
[1780170705275,30.17,73957.42,39.4,-0.14987,0.00016,11.06847]
[1780170710056,30.17,73957.06,39.4,-0.14994,0.00016,11.07194]
[1780170711529,30.17,73951.94,39.4,-0.15079,0.00016,11.11301]
[1780170718761,30.17,73950.89,39.4,-0.15097,0.00016,11.12154]
[1780170721282,30.17,73951.17,39.4,-0.15093,0.00016,11.11978]
[1780170723100,30.17,73951.17,39.4,-0.15094,0.00016,11.11997]
[1780170723230,30.17,73951.17,39.4,-0.15094,0.00016,11.11997]
[1780170723436,30.17,73951.17,39.4,-0.15094,0.00016,11.12016]
[1780170723887,30.17,73939.94,39.4,-0.15279,0.00016,11.20879]
[1780170725078,30.17,73939.94,39.4,-0.15279,0.00016,11.20879]
[1780170726483,30.17,73937.63,39.4,-0.15318,0.00017,11.2274]
[1780170726733,30.17,73937.5,39.4,-0.1532,0.00017,11.22842]
[1780170731772,30.18,73933.65,39.4,-0.15386,0.00017,11.25962]
[1780170735348,30.18,73933.04,39.4,-0.15396,0.00017,11.26452]
[1780170740438,30.18,73933.04,39.4,-0.15396,0.00017,11.26425]
[1780170748891,30.17,73931.99,39.4,-0.15411,0.00017,11.27154]
[1780170754254,30.17,73931.42,39.4,-0.15414,0.00017,11.27038]
[1780170761982,30.17,73930.89,39.4,-0.15421,0.00017,11.27367]
[1780170767017,30.17,73925.73,39.4,-0.15506,0.00017,11.31363]
[1780170772052,30.17,73924.15,39.4,-0.1553,0.00017,11.32529]
[1780170777087,30.16,73924.68,39.4,-0.1552,0.00017,11.32027]
[1780170783129,30.16,73924.34,39.4,-0.15523,0.00017,11.32196]
[1780170788164,30.16,73928.55,39.4,-0.15452,0.00017,11.28804]
[1780170790535,30.16,73928.65,39.4,-0.1545,0.00017,11.28714]
[1780170798234,30.16,73934.28,39.4,-0.15355,0.00017,11.24215]
[1780170803269,30.16,73935.2,39.4,-0.15339,0.00017,11.23461]
[1780170803714,30.16,73935.2,39.4,-0.15339,0.00017,11.23461]
[1780170805773,30.16,73935.38,39.4,-0.15336,0.00017,11.2331]
[1780170811325,30.16,73937.68,39.4,-0.15292,0.00016,11.20945]
[1780170811955,30.16,73937.68,39.4,-0.15292,0.00016,11.20945]
[1780170819381,30.16,73939.53,39.4,-0.15261,0.00016,11.19481]
[1780170820204,30.16,73939.53,39.4,-0.15261,0.00016,11.19481]
[1780170824497,30.16,73938.36,39.4,-0.1528,0.00016,11.20395]
[1780170824871,30.16,73938.36,39.4,-0.1528,0.00016,11.20395]
[1780170824988,30.16,73938.36,39.4,-0.1528,0.00016,11.20395]
[1780170825433,30.16,73928.23,39.4,-0.15448,0.00017,11.28364]
[1780170827076,30.16,73926.03,39.4,-0.15485,0.00017,11.30106]
[1780170827446,30.16,73926.16,39.4,-0.15483,0.00017,11.30013]
[1780170832352,30.15,73926.24,39.4,-0.1548,0.00017,11.29893]
[1780170832354,30.15,73926.24,39.4,-0.1548,0.00017,11.29893]
[1780170832482,30.15,73926.15,39.4,-0.15482,0.00017,11.2995]
[1780170834628,30.15,73925.64,39.4,-0.1549,0.00017,11.30362]
[1780170835092,30.16,73925.53,39.4,-0.15492,0.00017,11.30455]
[1780170840538,30.15,73924.93,39.4,-0.15502,0.00017,11.30913]
[1780170846505,30.15,73926.43,39.4,-0.15477,0.00017,11.29719]
[1780170852366,30.15,73925.5,39.4,-0.15491,0.00017,11.3038]
[1780170858664,30.15,73925.36,39.4,-0.15491,0.00017,11.30383]
[1780170863699,30.15,73925.72,39.4,-0.15483,0.00017,11.30025]
[1780170870749,30.15,73927.38,39.4,-0.15454,0.00017,11.28619]
[1780170875785,30.14,73931.51,39.4,-0.15378,0.00017,11.24785]
[1780170879957,30.14,73932.4,39.4,-0.15363,0.00017,11.24064]
[1780170884088,30.14,73931.97,39.4,-0.1537,0.00017,11.24379]
[1780170884100,30.14,73931.97,39.4,-0.1537,0.00017,11.24379]
[1780170889952,30.14,73932.33,39.4,-0.15363,0.00017,11.24058]
[1780170897939,30.14,73932.09,39.4,-0.15366,0.00017,11.2419]
[1780170905995,30.14,73932.32,39.4,-0.15361,0.00017,11.23964]
[1780170918078,30.14,73932.44,39.4,-0.15358,0.00017,11.23809]
[1780170923114,30.14,73932.32,39.4,-0.15359,0.00017,11.2388]
[1780170928149,30.14,73931.46,39.4,-0.15373,0.00017,11.24529]
[1780170933184,30.14,73932.05,39.4,-0.15357,0.00017,11.23513]
[1780170946275,30.13,73932.38,39.4,-0.15351,0.00017,11.23195]
[1780170952317,30.13,73933.68,39.4,-0.15328,0.00017,11.22143]
[1780170957955,30.13,73936.25,39.4,-0.15286,0.00017,11.20113]
[1780170965408,30.13,73935.91,39.4,-0.15291,0.00017,11.20367]
[1780170967423,30.13,73928.59,39.4,-0.15412,0.00017,11.26124]
[1780170967626,30.13,73928.59,39.4,-0.15412,0.00017,11.26124]
[1780170968564,30.13,73928.59,39.4,-0.15412,0.00017,11.26124]
[1780170970625,30.13,73928.29,39.4,-0.15417,0.00017,11.2635]
[1780170978031,30.13,73928.26,39.4,-0.15416,0.00017,11.26301]
[1780170984223,30.13,73928.22,39.4,-0.15416,0.00017,11.26279]
[1780170985048,30.13,73928.66,39.4,-0.15407,0.00017,11.2589]
[1780170987114,30.13,73928.66,39.4,-0.15407,0.00017,11.2588]
[1780170990881,30.13,73929.03,39.4,-0.154,0.00017,11.25547]
[1780170996628,30.12,73929.8,39.4,-0.15381,0.00017,11.24348]
[1780171001663,30.12,73932.09,39.4,-0.15342,0.00017,11.22502]
[1780171007705,30.12,73932.24,39.4,-0.15339,0.00017,11.22348]
[1780171009774,30.12,73932.24,39.4,-0.15339,0.00017,11.22348]
[1780171014972,30.12,73931.7,39.4,-0.15347,0.00017,11.22739]
[1780171019953,30.12,73928.56,39.4,-0.15398,0.00017,11.2517]
[1780171020798,30.12,73918.1,39.4,-0.15572,0.00017,11.33391]
[1780171022116,30.12,73918.1,39.4,-0.15572,0.00017,11.33391]
[1780171023608,30.12,73917.99,39.4,-0.15574,0.00017,11.33473]
[1780171023630,30.12,73917.91,39.4,-0.15575,0.00017,11.33534]
[1780171026169,30.12,73917.91,39.4,-0.15575,0.00017,11.33534]
[1780171027933,30.12,73917.91,39.4,-0.15575,0.00017,11.3354]
[1780171028032,30.12,73919.92,39.4,-0.15541,0.00017,11.31957]
[1780171031745,30.12,73925.25,39.4,-0.15452,0.00017,11.27732]
[1780171035440,30.12,73925.32,39.4,-0.1545,0.00017,11.27618]
[1780171039305,30.12,73925.64,39.4,-0.15443,0.00017,11.27323]
[1780171045621,30.11,73926.63,39.4,-0.15425,0.00017,11.26461]
[1780171052021,30.11,73928.69,39.4,-0.15384,0.00017,11.24219]
[1780171057057,30.11,73928.96,39.4,-0.15378,0.00017,11.23957]
[1780171064831,30.11,73928.37,39.4,-0.15387,0.00017,11.24395]
[1780171065905,30.11,73928.37,39.4,-0.15386,0.00017,11.24348]
[1780171071156,30.11,73928.89,39.4,-0.15376,0.00017,11.23873]
[1780171076190,30.11,73928.61,39.4,-0.1538,0.00017,11.24052]
[1780171082233,30.1,73927.07,39.4,-0.15405,0.00017,11.25211]
[1780171087268,30.1,73925.52,39.4,-0.15429,0.00017,11.26381]
[1780171093152,30.1,73924.29,39.4,-0.15449,0.00017,11.27301]
[1780171098345,30.1,73923.73,39.4,-0.15456,0.00017,11.27651]
[1780171104387,30.1,73923.73,39.4,-0.15455,0.00017,11.27576]
[1780171109405,30.1,73923.69,39.4,-0.15454,0.00017,11.2756]
[1780171115005,30.09,73923.78,39.4,-0.15446,0.00017,11.26896]
[1780171120644,30.09,73923.15,39.4,-0.15455,0.00017,11.27332]
[1780171120742,30.09,73923.15,39.4,-0.15455,0.00017,11.27332]
[1780171120837,30.09,73923.44,39.4,-0.1545,0.00017,11.2709]
[1780171127547,30.09,73923.04,39.4,-0.15455,0.00017,11.27313]
[1780171133589,30.09,73922.72,39.4,-0.15458,0.00017,11.27478]
[1780171140502,30.09,73922.1,39.4,-0.15467,0.00017,11.27905]
[1780171145674,30.08,73922.06,39.4,-0.15465,0.00017,11.27807]
[1780171150709,30.08,73919.54,39.4,-0.15506,0.00017,11.29703]
[1780171150815,30.08,73919.54,39.4,-0.15506,0.00017,11.29703]
[1780171154012,30.08,73919.19,39.4,-0.15511,0.00017,11.29979]
[1780171154140,30.08,73919.19,39.4,-0.15511,0.00017,11.29979]
[1780171154737,30.08,73913.92,39.4,-0.156,0.00017,11.3416]
[1780171160779,30.08,73909.92,39.4,-0.1567,0.00017,11.37442]
[1780171167828,30.09,73910.28,39.4,-0.15667,0.00017,11.37296]
[1780171172405,30.09,73910.28,39.4,-0.15667,0.00017,11.37296]
[1780171172507,30.09,73910.18,39.4,-0.15665,0.00017,11.3695]
[1780171179294,30.09,73909.91,39.4,-0.15669,0.00017,11.37149]
[1780171179754,30.09,73909.91,39.4,-0.15669,0.00017,11.37149]
[1780171180337,30.09,73909.91,39.4,-0.15669,0.00017,11.37131]
[1780171180439,30.09,73909.82,39.4,-0.15671,0.00017,11.37198]
[1780171183110,30.09,73909.61,39.4,-0.15675,0.00017,11.37384]
[1780171183211,30.09,73909.94,39.4,-0.15669,0.00017,11.37145]
[1780171188975,30.09,73914.52,39.4,-0.15592,0.00017,11.33536]
[1780171191373,30.09,73914.52,39.4,-0.15592,0.00017,11.33536]
[1780171191382,30.09,73914.52,39.4,-0.15592,0.00017,11.33536]
[1780171191473,30.09,73914.59,39.4,-0.15591,0.00017,11.33483]
[1780171198037,30.09,73914.76,39.4,-0.15591,0.00017,11.33487]
[1780171203783,30.1,73915.21,39.4,-0.15585,0.00017,11.332]
[1780171203882,30.1,73915.19,39.4,-0.15587,0.00017,11.33284]
[1780171209663,30.1,73917.23,39.4,-0.15555,0.00017,11.31783]
[1780171209736,30.1,73917.3,39.4,-0.15555,0.00017,11.31785]
[1780171215834,30.1,73918.24,39.4,-0.15541,0.00017,11.31118]
[1780171216164,30.11,73919.03,39.4,-0.15528,0.00017,11.30533]
[1780171223216,30.11,73918.4,39.4,-0.15543,0.00017,11.31237]
[1780171228251,30.11,73917.63,39.4,-0.15559,0.00017,11.31986]
[1780171233286,30.12,73916.58,39.4,-0.15574,0.00017,11.32424]
[1780171238321,30.12,73916.24,39.4,-0.15583,0.00017,11.32849]
[1780171243356,30.12,73913.36,39.4,-0.15633,0.00017,11.35211]
[1780171249086,30.13,73913.37,39.4,-0.15635,0.00017,11.35293]
[1780171249398,30.13,73913.41,39.4,-0.15635,0.00017,11.35303]
[1780171250174,30.13,73913.41,39.4,-0.15635,0.00017,11.35303]
[1780171250875,30.13,73913.37,39.4,-0.15636,0.00017,11.35357]
[1780171257640,30.13,73913.3,39.4,-0.15638,0.00017,11.35434]
[1780171259222,30.13,73913.41,39.4,-0.15639,0.00017,11.3548]
[1780171259323,30.13,73913.41,39.4,-0.15639,0.00017,11.35502]
[1780171267524,30.13,73914.57,39.4,-0.1562,0.00017,11.34591]
[1780171272559,30.13,73914.44,39.4,-0.15622,0.00017,11.34681]
[1780171277598,30.13,73914.51,39.4,-0.1562,0.00017,11.34614]
[1780171282629,30.13,73914.99,39.4,-0.15612,0.00017,11.34225]
[1780171289677,30.13,73915.01,39.4,-0.15612,0.00017,11.342]
[1780171294713,30.13,73915.73,39.4,-0.15594,0.00017,11.33103]
[1780171299748,30.13,73913.34,39.4,-0.15634,0.00017,11.34979]
[1780171305790,30.13,73913.04,39.4,-0.15639,0.00017,11.35198]
[1780171311832,30.13,73912.54,39.4,-0.15647,0.00017,11.35572]
[1780171315499,30.13,73912.36,39.4,-0.15649,0.00017,11.35704]
[1780171316346,30.13,73912.23,39.4,-0.15652,0.00017,11.35803]
[1780171318620,30.13,73912.27,39.4,-0.15651,0.00017,11.35768]
[1780171330968,30.13,73912.48,39.4,-0.15646,0.00017,11.35562]
[1780171337010,30.13,73912.74,39.4,-0.15642,0.00017,11.3534]
[1780171342045,30.13,73907.43,39.4,-0.15731,0.00017,11.39501]
[1780171346513,30.13,73906.64,39.4,-0.15743,0.00017,11.40099]
[1780171346827,30.13,73904.16,39.4,-0.15785,0.00017,11.42033]
[1780171351370,30.13,73903.46,39.4,-0.15797,0.00017,11.42612]
[1780171351471,30.13,73903.43,39.4,-0.15793,0.00017,11.42151]
[1780171356494,30.13,73903.43,39.4,-0.15793,0.00017,11.42151]
[1780171358663,30.13,73903.43,39.4,-0.15792,0.00017,11.42086]
[1780171358670,30.13,73903.43,39.4,-0.15792,0.00017,11.42086]
[1780171358736,30.13,73903.4,39.4,-0.15792,0.00017,11.42099]
[1780171363804,30.13,73900.62,39.4,-0.1584,0.00017,11.4433]
[1780171364543,30.13,73899.97,39.4,-0.15852,0.00017,11.44862]
[1780171364622,30.13,73899.97,39.4,-0.15852,0.00017,11.44862]
[1780171366821,30.13,73890.2,39.4,-0.16018,0.00017,11.52569]
[1780171372255,30.13,73892.95,39.4,-0.15971,0.00017,11.50404]
[1780171377291,30.13,73892.53,39.4,-0.15978,0.00017,11.50742]
[1780171383820,30.13,73892.13,39.4,-0.15985,0.00017,11.51061]
[1780171388368,30.13,73884.12,39.4,-0.16122,0.00017,11.5736]
[1780171389611,30.13,73884.12,39.4,-0.16122,0.00017,11.5736]
[1780171394774,30.13,73882.42,39.4,-0.16151,0.00017,11.58662]
[1780171399879,30.13,73882.28,39.4,-0.16152,0.00017,11.58727]
[1780171408300,30.12,73876.58,39.4,-0.16248,0.00017,11.63122]
[1780171414278,30.12,73875.1,39.4,-0.16266,0.00017,11.6367]
[1780171420762,30.12,73871.47,39.4,-0.16326,0.00017,11.66419]
[1780171420896,30.12,73871.47,39.4,-0.16326,0.00017,11.66419]
[1780171420910,30.12,73871.47,39.4,-0.16326,0.00017,11.66419]
[1780171426306,30.12,73873.49,39.4,-0.16289,0.00017,11.64714]
[1780171431673,30.11,73876.07,39.4,-0.16243,0.00017,11.62591]
[1780171434225,30.11,73876.2,39.4,-0.1624,0.00017,11.62463]
[1780171434694,30.11,73876.16,39.4,-0.1624,0.00017,11.62473]
[1780171438350,30.11,73876.34,39.4,-0.16236,0.00017,11.62268]
[1780171438355,30.11,73876.34,39.4,-0.16236,0.00017,11.62268]
[1780171439729,30.11,73876.31,39.4,-0.16236,0.00017,11.62269]
[1780171444764,30.11,73872.67,39.4,-0.16297,0.00017,11.65077]
[1780171449799,30.11,73868.41,39.4,-0.16369,0.00017,11.68347]
[1780171454833,30.1,73867.44,39.4,-0.16384,0.00017,11.69009]
[1780171459869,30.1,73866.58,39.4,-0.16396,0.00017,11.69581]
[1780171464904,30.1,73866.73,39.4,-0.16392,0.00017,11.69359]
[1780171469943,30.09,73864.32,39.4,-0.16431,0.00017,11.71147]
[1780171472162,30.09,73861.75,39.4,-0.16469,0.00017,11.72601]
[1780171477997,30.09,73855.16,39.4,-0.16581,0.00018,11.77631]
[1780171480981,30.09,73854.01,39.4,-0.166,0.00018,11.78476]
[1780171486876,30.08,73853.46,39.4,-0.16606,0.00018,11.78755]
[1780171487063,30.08,73850.93,39.4,-0.16649,0.00018,11.80686]
[1780171491341,30.08,73846.71,39.4,-0.16722,0.00018,11.83954]
[1780171492098,30.08,73846.0,39.4,-0.16734,0.00018,11.84476]
[1780171495359,30.08,73840.4,39.4,-0.1683,0.00018,11.88765]
[1780171496579,30.07,73840.28,39.4,-0.16831,0.00018,11.88817]
[1780171497132,30.07,73840.25,39.4,-0.16831,0.00018,11.88797]
[1780171501788,30.07,73837.55,39.4,-0.16876,0.00018,11.90833]
[1780171510402,30.07,73843.08,39.4,-0.16777,0.00018,11.86387]
[1780171510507,30.07,73843.08,39.4,-0.16775,0.00018,11.86318]
[1780171513373,30.06,73842.8,39.4,-0.16778,0.00018,11.86458]
[1780171513674,30.06,73842.87,39.4,-0.16776,0.00018,11.86345]
[1780171516242,30.06,73842.91,39.4,-0.16775,0.00018,11.86296]
[1780171516266,30.06,73843.11,39.4,-0.16771,0.00018,11.86121]
[1780171519359,30.06,73849.08,39.4,-0.16664,0.00018,11.81336]
[1780171525313,30.05,73850.58,39.4,-0.16633,0.00018,11.79958]
[1780171531373,30.05,73850.68,39.4,-0.16621,0.00018,11.7913]
[1780171534790,30.05,73851.52,39.4,-0.16605,0.00018,11.78408]
[1780171536139,30.04,73859.4,39.4,-0.16465,0.00017,11.72113]
[1780171539711,30.04,73867.76,39.4,-0.16319,0.00017,11.65459]
[1780171545616,30.04,73870.03,39.4,-0.16278,0.00017,11.6362]
[1780171545693,30.04,73870.03,39.4,-0.16278,0.00017,11.6362]
[1780171547551,30.04,73870.07,39.4,-0.16277,0.00017,11.63567]
[1780171547652,30.04,73870.27,39.4,-0.16273,0.00017,11.63388]
[1780171554207,30.04,73869.51,39.4,-0.16284,0.00017,11.63898]
[1780171559570,30.03,73870.69,39.4,-0.16261,0.00017,11.62809]
[1780171564663,30.03,73870.08,39.4,-0.16269,0.00017,11.63192]
[1780171570664,30.03,73870.21,39.4,-0.16264,0.00017,11.62936]
[1780171578416,30.02,73870.14,39.4,-0.16264,0.00017,11.62939]
[1780171584746,30.01,73870.01,39.4,-0.16258,0.00017,11.62679]
[1780171590811,30.01,73870.01,39.4,-0.16257,0.00017,11.62626]
[1780171596447,30.01,73870.01,39.4,-0.16247,0.00017,11.61891]
[1780171602611,30.0,73878.79,39.4,-0.16092,0.00017,11.5481]
[1780171608262,30.0,73880.03,39.4,-0.16069,0.00017,11.53753]
[1780171613461,30.0,73884.62,39.4,-0.15989,0.00017,11.50054]
[1780171618984,30.0,73885.06,39.4,-0.1598,0.00017,11.49654]
[1780171625026,30.0,73884.89,39.4,-0.15982,0.00017,11.49734]
[1780171628041,30.0,73884.53,39.4,-0.15988,0.00017,11.5001]
[1780171628043,30.0,73884.53,39.4,-0.15988,0.00017,11.5001]
[1780171633082,29.99,73887.83,39.4,-0.15931,0.00017,11.47345]
[1780171640131,29.99,73887.86,39.4,-0.15929,0.00017,11.4728]
[1780171645166,29.99,73888.81,39.4,-0.15912,0.00017,11.46501]
[1780171650201,29.99,73888.68,39.4,-0.15914,0.00017,11.46577]
[1780171655236,29.99,73887.82,39.4,-0.15923,0.00017,11.46706]
[1780171661278,29.99,73888.67,39.4,-0.15907,0.00017,11.46001]
[1780171666313,29.99,73892.02,39.4,-0.1585,0.00017,11.4333]
[1780171671348,29.99,73893.04,39.4,-0.15832,0.00017,11.42519]
[1780171676383,29.99,73893.17,39.4,-0.1583,0.00017,11.42415]
[1780171681418,29.99,73894.05,39.4,-0.15815,0.00017,11.4172]
[1780171687459,29.99,73894.07,39.4,-0.15815,0.00017,11.4171]
[1780171692497,29.99,73894.63,39.4,-0.15805,0.00017,11.41271]
[1780171700553,29.99,73894.51,39.4,-0.15808,0.00017,11.41376]
[1780171705588,29.99,73893.68,39.4,-0.15822,0.00017,11.42035]
[1780171710623,29.99,73894.51,39.4,-0.15808,0.00017,11.41381]
[1780171716665,29.99,73894.52,39.4,-0.15802,0.00017,11.40852]
[1780171722251,29.99,73894.65,39.4,-0.158,0.00017,11.40753]
[1780171728749,29.99,73894.63,39.4,-0.15801,0.00017,11.40777]
[1780171733784,29.99,73893.57,39.4,-0.15819,0.00017,11.4162]
[1780171740833,29.99,73893.28,39.4,-0.15824,0.00017,11.4185]
[1780171752916,29.99,73893.62,39.4,-0.15818,0.00017,11.41581]
[1780171758843,29.99,73893.87,39.4,-0.15814,0.00017,11.41384]
[1780171765001,29.99,73893.46,39.4,-0.15821,0.00017,11.41712]
[1780171770036,29.99,73892.74,39.4,-0.15833,0.00017,11.42284]
[1780171776078,29.99,73888.52,39.4,-0.15899,0.00017,11.45078]
[1780171781113,29.99,73884.98,39.4,-0.15959,0.00017,11.47845]
[1780171783665,29.99,73884.96,39.4,-0.15959,0.00017,11.47853]
[1780171784382,29.99,73884.96,39.4,-0.15959,0.00017,11.47853]
[1780171792407,29.99,73885.95,39.4,-0.15941,0.00017,11.4701]
[1780171802260,29.99,73885.38,39.4,-0.1595,0.00017,11.47402]
[1780171807295,29.99,73885.44,39.4,-0.15948,0.00017,11.47327]
[1780171813456,29.99,73885.4,39.4,-0.15948,0.00017,11.47343]
[1780171814331,29.99,73885.37,39.4,-0.15948,0.00017,11.4735]
[1780171815818,29.98,73885.33,39.4,-0.15949,0.00017,11.47371]
[1780171816461,29.98,73885.33,39.4,-0.15949,0.00017,11.47371]
[1780171816474,29.98,73885.33,39.4,-0.15949,0.00017,11.47371]
[1780171817365,29.98,73879.41,39.4,-0.16051,0.00017,11.52059]
[1780171822414,29.99,73873.87,39.4,-0.16146,0.00017,11.5645]
[1780171827438,29.98,73866.99,39.4,-0.16265,0.00017,11.61853]
[1780171827761,29.98,73866.99,39.4,-0.16265,0.00017,11.61853]
[1780171828445,29.98,73866.83,39.4,-0.16267,0.00017,11.61959]
[1780171833480,29.98,73866.65,39.4,-0.16262,0.00017,11.61474]
[1780171847577,29.97,73867.29,39.4,-0.16246,0.00017,11.60711]
[1780171852612,29.97,73867.42,39.4,-0.16242,0.00017,11.60519]
[1780171858312,29.97,73869.99,39.4,-0.16195,0.00017,11.58414]
[1780171863690,29.97,73869.85,39.4,-0.16196,0.00017,11.58421]
[1780171868996,29.97,73869.86,39.4,-0.16194,0.00017,11.58354]
[1780171874364,29.96,73869.15,39.4,-0.16205,0.00017,11.58855]
[1780171879802,29.96,73865.95,39.4,-0.16258,0.00017,11.61256]
[1780171884837,29.96,73866.45,39.4,-0.16247,0.00017,11.60771]
[1780171889936,29.96,73866.58,39.4,-0.16245,0.00017,11.60651]
[1780171898935,29.95,73866.55,39.4,-0.16235,0.00017,11.59933]
[1780171904977,29.95,73865.4,39.4,-0.16253,0.00017,11.60746]
[1780171912392,29.95,73865.77,39.4,-0.16245,0.00017,11.60384]
[1780171918068,29.94,73867.96,39.4,-0.16204,0.00017,11.58492]
[1780171922096,29.94,73875.61,39.4,-0.1607,0.00017,11.52375]
[1780171926500,29.94,73877.47,39.4,-0.16038,0.00017,11.50887]
[1780171927565,29.94,73877.47,39.4,-0.16038,0.00017,11.50883]
[1780171930287,29.94,73878.23,39.4,-0.16024,0.00017,11.5027]
[1780171930324,29.94,73878.92,39.4,-0.16012,0.00017,11.4972]
[1780171936193,29.94,73878.05,39.4,-0.16028,0.00017,11.50457]
[1780171942236,29.94,73878.05,39.4,-0.16029,0.00017,11.50502]
[1780171947271,29.94,73878.58,39.4,-0.16021,0.00017,11.5012]
[1780171952306,29.94,73878.35,39.4,-0.1602,0.00017,11.49816]
[1780171964390,29.95,73876.6,39.4,-0.16052,0.00017,11.51287]
[1780171969425,29.95,73876.51,39.4,-0.16055,0.00017,11.51393]
[1780171971831,29.95,73876.53,39.4,-0.16054,0.00017,11.51392]
[1780171972058,29.95,73876.53,39.4,-0.16054,0.00017,11.51392]
[1780171973135,29.95,73876.53,39.4,-0.16054,0.00017,11.51392]
[1780171974704,29.95,73877.03,39.4,-0.16046,0.00017,11.50992]
[1780171974717,29.95,73877.03,39.4,-0.16046,0.00017,11.50992]
[1780171974738,29.95,73877.03,39.4,-0.16046,0.00017,11.50992]
[1780171975467,29.95,73882.03,39.4,-0.15959,0.00017,11.4699]
[1780171976803,29.95,73883.75,39.4,-0.15929,0.00017,11.45591]
[1780171977674,29.95,73883.38,39.4,-0.15934,0.00017,11.45851]
[1780171980608,29.94,73883.96,39.4,-0.15923,0.00017,11.45323]
[1780171980855,29.94,73883.79,39.4,-0.15925,0.00017,11.45425]
[1780171981509,29.94,73885.13,39.4,-0.15902,0.00017,11.44354]
[1780171986618,29.94,73885.01,39.4,-0.15904,0.00017,11.44428]
[1780171989254,29.94,73884.96,39.4,-0.15904,0.00017,11.44437]
[1780171995174,29.94,73877.17,39.4,-0.16036,0.00017,11.50543]
[1780172000647,29.94,73877.42,39.4,-0.1603,0.00017,11.50267]
[1780172000907,29.94,73875.38,39.4,-0.16065,0.00017,11.51854]
[1780172001175,29.94,73875.38,39.4,-0.16065,0.00017,11.51854]
[1780172004750,29.93,73872.12,39.4,-0.16119,0.00017,11.54357]
[1780172011726,29.93,73870.28,39.4,-0.16142,0.00017,11.55122]
[1780172016761,29.93,73869.45,39.4,-0.16154,0.00017,11.55666]
[1780172023127,29.92,73868.6,39.4,-0.16166,0.00017,11.56222]
[1780172023196,29.92,73868.6,39.4,-0.16166,0.00017,11.56222]
[1780172032561,29.92,73868.57,39.4,-0.16164,0.00017,11.561]
[1780172037912,29.91,73868.87,39.4,-0.16153,0.00017,11.55619]
[1780172047983,29.91,73869.43,39.4,-0.16138,0.00017,11.5493]
[1780172056040,29.9,73869.45,39.4,-0.16134,0.00017,11.54722]
[1780172063089,29.9,73869.45,39.4,-0.1613,0.00017,11.54553]
[1780172067574,29.89,73862.36,39.4,-0.16251,0.00017,11.60053]
[1780172073159,29.89,73863.17,39.4,-0.16228,0.00017,11.58733]
[1780172080208,29.88,73863.54,39.4,-0.16216,0.00017,11.58209]
[1780172087257,29.88,73863.41,39.4,-0.16215,0.00017,11.58121]
[1780172092760,29.87,73863.44,39.4,-0.16212,0.00017,11.57989]
[1780172095254,29.87,73860.01,39.4,-0.1627,0.00017,11.60629]
[1780172095780,29.87,73859.67,39.4,-0.16275,0.00017,11.60869]
[1780172097189,29.87,73859.49,39.4,-0.16278,0.00017,11.61005]
[1780172097327,29.87,73859.42,39.4,-0.16279,0.00017,11.61054]
[1780172102362,29.87,73858.8,39.4,-0.16288,0.00017,11.61448]
[1780172107397,29.87,73858.05,39.4,-0.16299,0.00017,11.61947]
[1780172113439,29.86,73858.21,39.4,-0.16293,0.00017,11.61702]
[1780172119957,29.86,73857.85,39.4,-0.16298,0.00017,11.6191]
[1780172125523,29.86,73862.19,39.4,-0.16219,0.00017,11.58326]
[1780172130558,29.85,73861.63,39.4,-0.16228,0.00017,11.58699]
[1780172136599,29.85,73861.27,39.4,-0.16227,0.00017,11.58373]
[1780172141635,29.85,73860.08,39.4,-0.16246,0.00017,11.59246]
[1780172147677,29.85,73861.75,39.4,-0.16215,0.00017,11.57836]
[1780172152824,29.85,73861.74,39.4,-0.16214,0.00017,11.57791]
[1780172165366,29.84,73861.34,39.4,-0.16218,0.00017,11.57977]
[1780172170840,29.84,73861.3,39.4,-0.16216,0.00017,11.57888]
[1780172175876,29.84,73861.46,39.4,-0.16212,0.00017,11.57694]
[1780172180911,29.84,73861.34,39.4,-0.16213,0.00017,11.57723]
[1780172182438,29.84,73861.34,39.4,-0.16213,0.00017,11.57723]
[1780172184951,29.84,73862.15,39.4,-0.16198,0.00017,11.57041]
[1780172190987,29.83,73862.37,39.4,-0.16192,0.00017,11.56784]
[1780172197030,29.83,73861.86,39.4,-0.16194,0.00017,11.56595]
[1780172202064,29.83,73859.7,39.4,-0.1623,0.00017,11.58249]
[1780172207099,29.83,73860.26,39.4,-0.16219,0.00017,11.5774]
[1780172212134,29.83,73859.74,39.4,-0.16227,0.00017,11.58091]
[1780172217168,29.82,73859.59,39.4,-0.16228,0.00017,11.58146]
[1780172223211,29.82,73860.88,39.4,-0.16204,0.00017,11.57049]
[1780172224397,29.82,73860.88,39.4,-0.16204,0.00017,11.57049]
[1780172230260,29.82,73866.8,39.4,-0.161,0.00017,11.52274]
[1780172236302,29.82,73867.71,39.4,-0.16083,0.00017,11.51526]
[1780172239156,29.82,73867.79,39.4,-0.16082,0.00017,11.51459]
[1780172244360,29.82,73868.25,39.4,-0.16073,0.00017,11.51067]
[1780172249485,29.82,73868.05,39.4,-0.16076,0.00017,11.51213]
[1780172255441,29.82,73861.59,39.4,-0.16182,0.00017,11.55788]
[1780172260475,29.82,73862.52,39.4,-0.16165,0.00017,11.54999]
[1780172265510,29.82,73861.85,39.4,-0.16176,0.00017,11.55487]
[1780172270808,29.81,73865.43,39.4,-0.16113,0.00017,11.52603]
[1780172277595,29.81,73866.03,39.4,-0.16102,0.00017,11.52089]
[1780172283637,29.81,73865.89,39.4,-0.16103,0.00017,11.52174]
[1780172288891,29.81,73865.57,39.4,-0.16109,0.00017,11.52408]
[1780172293883,29.81,73861.41,39.4,-0.1618,0.00017,11.55679]
[1780172297254,29.81,73861.97,39.4,-0.1617,0.00017,11.55199]
[1780172297735,29.81,73862.09,39.4,-0.16167,0.00017,11.5507]
[1780172297994,29.81,73862.09,39.4,-0.16167,0.00017,11.5507]
[1780172298455,29.81,73862.09,39.4,-0.16167,0.00017,11.5507]
[1780172298742,29.81,73862.11,39.4,-0.16166,0.00017,11.55021]
[1780172299790,29.81,73862.11,39.4,-0.16166,0.00017,11.55021]
[1780172305791,29.81,73864.65,39.4,-0.16121,0.00017,11.52953]
[1780172310013,29.81,73864.67,39.4,-0.1612,0.00017,11.52927]
[1780172315856,29.81,73864.11,39.4,-0.16124,0.00017,11.52816]
[1780172317452,29.81,73864.11,39.4,-0.16123,0.00017,11.52807]
[1780172317875,29.81,73864.06,39.4,-0.16124,0.00017,11.52837]
[1780172322267,29.8,73868.28,39.4,-0.16048,0.00017,11.49363]
[1780172322910,29.8,73869.53,39.4,-0.16027,0.00017,11.48368]
[1780172324213,29.8,73869.53,39.4,-0.16027,0.00017,11.48369]
[1780172327633,29.8,73869.61,39.4,-0.16025,0.00017,11.4831]
[1780172332750,29.8,73873.68,39.4,-0.15955,0.00017,11.45091]
[1780172338489,29.8,73874.32,39.4,-0.15945,0.00017,11.44613]
[1780172344968,29.81,73874.52,39.4,-0.15942,0.00017,11.44495]
[1780172351482,29.81,73874.66,39.4,-0.15941,0.00017,11.44433]
[1780172357151,29.81,73874.21,39.4,-0.1595,0.00017,11.4484]
[1780172364036,29.81,73874.39,39.4,-0.15947,0.00017,11.4471]
[1780172369790,29.81,73870.62,39.4,-0.16013,0.00017,11.47767]
[1780172375448,29.81,73864.58,39.4,-0.16113,0.00017,11.52049]
[1780172377150,29.81,73864.0,39.4,-0.16123,0.00017,11.52506]
[1780172379166,29.81,73864.05,39.4,-0.16122,0.00017,11.52452]
[1780172384343,29.81,73863.96,39.4,-0.16122,0.00017,11.52493]
[1780172389378,29.81,73864.12,39.4,-0.16119,0.00017,11.52339]
[1780172395795,29.81,73864.03,39.4,-0.16121,0.00017,11.52406]
[1780172401113,29.81,73863.86,39.4,-0.16122,0.00017,11.52488]
[1780172401144,29.81,73863.86,39.4,-0.16122,0.00017,11.52488]
[1780172401462,29.81,73863.82,39.4,-0.16123,0.00017,11.52514]
[1780172406498,29.8,73863.23,39.4,-0.16131,0.00017,11.52895]
[1780172408792,29.8,73862.52,39.4,-0.16143,0.00017,11.53442]
[1780172408893,29.8,73862.62,39.4,-0.16141,0.00017,11.53325]
[1780172409921,29.8,73862.62,39.4,-0.16141,0.00017,11.53325]
[1780172415528,29.8,73863.83,39.4,-0.1612,0.00017,11.52396]
[1780172421610,29.8,73867.07,39.4,-0.16065,0.00017,11.49871]
[1780172424932,29.8,73866.47,39.4,-0.16076,0.00017,11.50369]
[1780172425033,29.81,73867.64,39.4,-0.16056,0.00017,11.49447]
[1780172431680,29.81,73869.68,39.4,-0.16015,0.00017,11.47308]
[1780172433181,29.81,73870.13,39.4,-0.16008,0.00017,11.46953]
[1780172433694,29.81,73869.72,39.4,-0.16015,0.00017,11.47293]
[1780172438728,29.81,73870.41,39.4,-0.16005,0.00017,11.4681]
[1780172443764,29.81,73870.24,39.4,-0.16009,0.00017,11.47012]
[1780172446264,29.81,73870.24,39.4,-0.16009,0.00017,11.47012]
[1780172450043,29.81,73870.24,39.4,-0.1601,0.00017,11.47051]
[1780172454133,29.81,73869.88,39.4,-0.16017,0.00017,11.47376]
[1780172461892,29.82,73870.74,39.4,-0.16005,0.00017,11.46838]
[1780172466927,29.82,73870.45,39.4,-0.16011,0.00017,11.4713]
[1780172472970,29.82,73870.0,39.4,-0.16021,0.00017,11.47558]
[1780172474350,29.82,73869.72,39.4,-0.16026,0.00017,11.47792]
[1780172474360,29.82,73869.72,39.4,-0.16026,0.00017,11.47792]
[1780172475181,29.82,73869.74,39.4,-0.16026,0.00017,11.47786]
[1780172476997,29.82,73869.86,39.4,-0.16023,0.00017,11.47663]
[1780172477176,29.82,73869.86,39.4,-0.16023,0.00017,11.47663]
[1780172478257,29.82,73869.84,39.4,-0.16023,0.00017,11.47664]
[1780172479282,29.82,73869.83,39.4,-0.16023,0.00017,11.47658]
[1780172480018,29.82,73870.13,39.4,-0.16018,0.00017,11.47431]
[1780172480334,29.82,73870.13,39.4,-0.16018,0.00017,11.47431]
[1780172480819,29.82,73870.13,39.4,-0.16018,0.00017,11.47431]
[1780172481025,29.82,73870.88,39.4,-0.16005,0.00017,11.46845]
[1780172486060,29.82,73870.91,39.4,-0.16003,0.00017,11.46765]
[1780172492900,29.82,73870.81,39.4,-0.16004,0.00017,11.46799]
[1780172501812,29.81,73870.72,39.4,-0.15998,0.00017,11.46264]
[1780172503252,29.81,73861.94,39.4,-0.1615,0.00017,11.53181]
[1780172503984,29.81,73861.94,39.4,-0.1615,0.00017,11.53181]
[1780172513083,29.81,73863.78,39.4,-0.16114,0.00017,11.51558]
[1780172522313,29.8,73864.68,39.4,-0.16095,0.00017,11.50668]
[1780172527348,29.8,73864.49,39.4,-0.16096,0.00017,11.50746]
[1780172535404,29.8,73864.21,39.4,-0.16099,0.00017,11.50848]
[1780172537500,29.8,73863.98,39.4,-0.16102,0.00017,11.51016]
[1780172537618,29.8,73863.98,39.4,-0.16102,0.00017,11.51016]
[1780172537645,29.8,73863.98,39.4,-0.16102,0.00017,11.51016]
[1780172542293,29.8,73863.67,39.4,-0.16106,0.00017,11.51185]
[1780172549502,29.79,73863.24,39.4,-0.16111,0.00017,11.51403]
[1780172554537,29.79,73863.8,39.4,-0.16094,0.00017,11.50355]
[1780172559572,29.79,73863.8,39.4,-0.16093,0.00017,11.50284]
[1780172564607,29.79,73863.35,39.4,-0.16099,0.00017,11.50572]
[1780172566147,29.79,73863.35,39.4,-0.16099,0.00017,11.50572]
[1780172567202,29.79,73863.38,39.4,-0.16098,0.00017,11.5052]
[1780172567966,29.79,73863.34,39.4,-0.16098,0.00017,11.50552]
[1780172570033,29.78,73862.95,39.4,-0.16105,0.00017,11.50835]
[1780172571396,29.78,73863.06,39.4,-0.16102,0.00017,11.5072]
[1780172573347,29.78,73863.06,39.4,-0.16101,0.00017,11.50679]
[1780172579279,29.78,73863.14,39.4,-0.16099,0.00017,11.50563]
[1780172584652,29.78,73863.18,39.4,-0.16097,0.00017,11.50507]
[1780172586774,29.78,73864.83,39.4,-0.16067,0.00017,11.49114]
[1780172594816,29.78,73867.37,39.4,-0.16022,0.00017,11.47034]
[1780172597249,29.78,73867.37,39.4,-0.16022,0.00017,11.47034]
[1780172604888,29.78,73867.94,39.4,-0.16011,0.00017,11.46537]
[1780172610930,29.78,73867.89,39.4,-0.16011,0.00017,11.46559]
[1780172615965,29.78,73867.7,39.4,-0.16009,0.00017,11.4617]
[1780172617928,29.78,73866.66,39.4,-0.16027,0.00017,11.46996]
[1780172619821,29.78,73866.66,39.4,-0.16027,0.00017,11.46993]
[1780172623196,29.77,73866.62,39.4,-0.16027,0.00017,11.47012]
[1780172633084,29.77,73866.55,39.4,-0.16028,0.00017,11.47045]
[1780172633394,29.77,73866.55,39.4,-0.16028,0.00017,11.47045]
[1780172639128,29.77,73866.21,39.4,-0.16034,0.00017,11.47299]
[1780172641954,29.77,73866.17,39.4,-0.16034,0.00017,11.47326]
[1780172643125,29.77,73866.17,39.4,-0.16034,0.00017,11.47324]
[1780172649199,29.77,73865.32,39.4,-0.16048,0.00017,11.47983]
[1780172649962,29.77,73865.32,39.4,-0.16048,0.00017,11.47983]
[1780172655242,29.77,73864.77,39.4,-0.16058,0.00017,11.48402]
[1780172659454,29.77,73864.84,39.4,-0.16056,0.00017,11.48337]
[1780172660446,29.77,73864.88,39.4,-0.16055,0.00017,11.48299]
[1780172671354,29.77,73865.8,39.4,-0.16033,0.00017,11.47011]
[1780172672944,29.77,73865.82,39.4,-0.16033,0.00017,11.46993]
[1780172675099,29.77,73865.82,39.4,-0.16033,0.00017,11.46992]
[1780172680417,29.77,73865.87,39.4,-0.16032,0.00017,11.46941]
[1780172686460,29.77,73866.16,39.4,-0.16027,0.00017,11.46701]
[1780172695886,29.77,73866.28,39.4,-0.16024,0.00017,11.46602]
[1780172703788,29.77,73865.42,39.4,-0.16039,0.00017,11.47271]
[1780172710628,29.77,73866.4,39.4,-0.16021,0.00017,11.46466]
[1780172715663,29.77,73866.72,39.4,-0.16016,0.00017,11.46203]
[1780172721760,29.77,73866.86,39.4,-0.16013,0.00017,11.46089]
[1780172733789,29.77,73867.0,39.4,-0.16005,0.00017,11.45424]
[1780172736458,29.77,73867.04,39.4,-0.16004,0.00017,11.4539]
[1780172744866,29.77,73867.05,39.4,-0.16004,0.00017,11.4537]
[1780172750910,29.77,73867.1,39.4,-0.16003,0.00017,11.45323]
[1780172756956,29.77,73867.13,39.4,-0.16002,0.00017,11.45288]
[1780172767027,29.77,73867.1,39.4,-0.16002,0.00017,11.45297]
[1780172772062,29.77,73865.65,39.4,-0.16027,0.00017,11.46443]
[1780172777097,29.77,73865.09,39.4,-0.16036,0.00017,11.46871]
[1780172783139,29.77,73865.22,39.4,-0.16034,0.00017,11.46747]
[1780172788174,29.77,73866.47,39.4,-0.16011,0.00017,11.45734]
[1780172794216,29.77,73867.22,39.4,-0.15993,0.00017,11.44599]
[1780172799251,29.77,73867.32,39.4,-0.15991,0.00017,11.44516]
[1780172804286,29.77,73865.04,39.4,-0.1603,0.00017,11.46328]
[1780172810332,29.76,73864.97,39.4,-0.16031,0.00017,11.46371]
[1780172811390,29.76,73864.97,39.4,-0.16031,0.00017,11.46364]
[1780172818790,29.76,73864.98,39.4,-0.16031,0.00017,11.46343]
[1780172833489,29.76,73864.89,39.4,-0.16031,0.00017,11.46349]
[1780172838605,29.76,73864.89,39.4,-0.16031,0.00017,11.46337]
[1780172844566,29.76,73864.43,39.4,-0.16038,0.00017,11.46682]
[1780172849601,29.76,73864.5,39.4,-0.16037,0.00017,11.46611]
[1780172855182,29.76,73868.04,39.4,-0.15969,0.00017,11.4325]
[1780172857336,29.76,73869.99,39.4,-0.15936,0.00017,11.41698]
[1780172863199,29.76,73870.05,39.4,-0.15935,0.00017,11.41666]
[1780172863236,29.76,73870.05,39.4,-0.15935,0.00017,11.41666]
[1780172863287,29.76,73870.05,39.4,-0.15935,0.00017,11.41674]
[1780172864212,29.76,73870.05,39.4,-0.15935,0.00017,11.41674]
[1780172864281,29.76,73869.86,39.4,-0.15938,0.00017,11.41802]
[1780172865309,29.76,73869.86,39.4,-0.15938,0.00017,11.41802]
[1780172865381,29.76,73869.57,39.4,-0.15943,0.00017,11.42035]
[1780172866064,29.76,73869.57,39.4,-0.15943,0.00017,11.42035]
[1780172866137,29.76,73869.57,39.4,-0.15943,0.00017,11.42035]
[1780172871755,29.76,73869.85,39.4,-0.15935,0.00017,11.41672]
[1780172874940,29.76,73869.85,39.4,-0.15935,0.00017,11.41672]
[1780172878813,29.75,73870.01,39.4,-0.15929,0.00017,11.41405]
[1780172879720,29.75,73869.68,39.4,-0.15935,0.00017,11.41645]
[1780172882356,29.75,73869.71,39.4,-0.15934,0.00017,11.41597]
[1780172882457,29.75,73869.71,39.4,-0.15932,0.00017,11.41527]
[1780172884199,29.75,73869.71,39.4,-0.15932,0.00017,11.41527]
[1780172884290,29.75,73869.71,39.4,-0.15932,0.00017,11.41527]
[1780172890890,29.75,73870.02,39.4,-0.15927,0.00017,11.41297]
[1780172895925,29.75,73869.73,39.4,-0.15932,0.00017,11.41539]
[1780172903972,29.75,73869.6,39.4,-0.15935,0.00017,11.41649]
[1780172910026,29.75,73866.43,39.4,-0.1599,0.00017,11.44186]
[1780172915464,29.75,73864.4,39.4,-0.1602,0.00017,11.45271]
[1780172924125,29.75,73863.18,39.4,-0.1604,0.00017,11.46202]
[1780172929161,29.75,73863.02,39.4,-0.16042,0.00017,11.46308]
[1780172930779,29.75,73863.0,39.4,-0.16042,0.00017,11.4632]
[1780172933268,29.75,73863.01,39.4,-0.16042,0.00017,11.46308]
[1780172934253,29.75,73863.01,39.4,-0.16042,0.00017,11.46299]
[1780172935768,29.75,73863.01,39.4,-0.16042,0.00017,11.46295]
[1780172937522,29.75,73863.01,39.4,-0.16042,0.00017,11.46291]
[1780172944247,29.75,73865.35,39.4,-0.16001,0.00017,11.44398]
[1780172951315,29.75,73865.24,39.4,-0.16002,0.00017,11.44469]
[1780172962392,29.75,73865.1,39.4,-0.16004,0.00017,11.44557]
[1780172967427,29.75,73865.12,39.4,-0.16003,0.00017,11.44527]
[1780172973469,29.75,73865.08,39.4,-0.15998,0.00017,11.44015]
[1780172982955,29.75,73864.97,39.4,-0.16,0.00017,11.44094]
[1780172997638,29.75,73864.97,39.4,-0.15999,0.00017,11.44046]
[1780173003963,29.74,73864.94,39.4,-0.15999,0.00017,11.44063]
[1780173004849,29.74,73864.94,39.4,-0.15999,0.00017,11.44055]
[1780173006327,29.74,73864.94,39.4,-0.15999,0.00017,11.44053]
[1780173012743,29.74,73861.49,39.4,-0.16058,0.00017,11.46769]
[1780173013831,29.74,73861.49,39.4,-0.16058,0.00017,11.46769]
[1780173013868,29.74,73861.49,39.4,-0.16058,0.00017,11.46769]
[1780173023279,29.74,73861.65,39.4,-0.16055,0.00017,11.46607]
[1780173032882,29.74,73860.59,39.4,-0.16066,0.00017,11.46853]
[1780173037918,29.74,73861.49,39.4,-0.1605,0.00017,11.46111]
[1780173043032,29.74,73860.41,39.4,-0.16068,0.00017,11.46954]
[1780173043481,29.74,73849.49,39.4,-0.16259,0.00018,11.55646]
[1780173048995,29.74,73842.69,39.4,-0.16377,0.00018,11.60959]
[1780173054030,29.73,73841.18,39.4,-0.16401,0.00018,11.62043]
[1780173055661,29.73,73841.18,39.4,-0.16401,0.00018,11.62043]
[1780173055760,29.73,73840.61,39.4,-0.1641,0.00018,11.62447]
[1780173062086,29.73,73840.58,39.4,-0.1641,0.00018,11.62452]
[1780173067418,29.73,73844.12,39.4,-0.16347,0.00018,11.59617]
[1780173067423,29.73,73844.12,39.4,-0.16347,0.00018,11.59617]
[1780173067568,29.73,73844.12,39.4,-0.16347,0.00018,11.59617]
[1780173067573,29.73,73844.38,39.4,-0.16343,0.00018,11.5941]
[1780173073378,29.73,73845.27,39.4,-0.16325,0.00018,11.58611]
[1780173078402,29.73,73845.3,39.4,-0.16323,0.00018,11.58503]
[1780173080211,29.72,73852.58,39.4,-0.16193,0.00018,11.52609]
[1780173085247,29.72,73846.08,39.4,-0.16305,0.00018,11.57712]
[1780173089275,29.72,73836.93,39.4,-0.16465,0.00018,11.6493]
[1780173094310,29.72,73837.33,39.4,-0.1645,0.00018,11.63943]
[1780173099345,29.71,73839.25,39.4,-0.16413,0.00018,11.62278]
[1780173104380,29.71,73841.01,39.4,-0.16379,0.00018,11.60753]
[1780173109415,29.71,73842.77,39.4,-0.16345,0.00018,11.59236]
[1780173114450,29.7,73847.63,39.4,-0.16257,0.00018,11.55251]
[1780173119485,29.7,73854.36,39.4,-0.16138,0.00018,11.49819]
[1780173124521,29.7,73853.36,39.4,-0.16155,0.00018,11.50584]
[1780173130563,29.7,73853.47,39.4,-0.16152,0.00018,11.50452]
[1780173135598,29.7,73853.34,39.4,-0.16153,0.00018,11.50523]
[1780173141640,29.7,73850.45,39.4,-0.16203,0.00018,11.52781]
[1780173146805,29.7,73847.33,39.4,-0.16257,0.00018,11.55241]
[1780173148499,29.7,73847.09,39.4,-0.16261,0.00018,11.5541]
[1780173149537,29.69,73846.89,39.4,-0.16264,0.00018,11.55558]
[1780173159766,29.69,73846.74,39.4,-0.16259,0.00018,11.55028]
[1780173166817,29.69,73846.81,39.4,-0.16256,0.00018,11.54913]
[1780173171852,29.69,73850.94,39.4,-0.16183,0.00018,11.51573]
[1780173178350,29.69,73851.39,39.4,-0.16174,0.00018,11.51195]
[1780173178979,29.69,73851.39,39.4,-0.16174,0.00018,11.51182]
[1780173182150,29.69,73851.47,39.4,-0.16172,0.00018,11.51114]
[1780173185396,29.69,73851.47,39.4,-0.16172,0.00018,11.51106]
[1780173187200,29.69,73849.59,39.4,-0.16205,0.00018,11.52591]
[1780173192999,29.69,73849.24,39.4,-0.1621,0.00018,11.52826]
[1780173198034,29.69,73848.71,39.4,-0.16219,0.00018,11.53216]
[1780173203070,29.68,73849.81,39.4,-0.16199,0.00018,11.52302]
[1780173208105,29.68,73850.36,39.4,-0.16188,0.00018,11.51832]
[1780173213140,29.68,73851.11,39.4,-0.16169,0.00018,11.50678]
[1780173219182,29.68,73851.08,39.4,-0.16169,0.00018,11.50678]
[1780173223073,29.68,73852.11,39.4,-0.16151,0.00018,11.49843]
[1780173224774,29.68,73852.04,39.4,-0.16152,0.00018,11.49895]
[1780173230261,29.68,73849.91,39.4,-0.16189,0.00018,11.51572]
[1780173235297,29.68,73849.23,39.4,-0.162,0.00018,11.52082]
[1780173246374,29.68,73849.19,39.4,-0.16199,0.00018,11.52036]
[1780173251410,29.68,73851.62,39.4,-0.16156,0.00018,11.5006]
[1780173256445,29.68,73851.56,39.4,-0.16156,0.00018,11.50088]
[1780173261480,29.68,73849.71,39.4,-0.16188,0.00018,11.5155]
[1780173267521,29.67,73848.17,39.4,-0.16215,0.00018,11.52747]
[1780173273564,29.67,73848.31,39.4,-0.16206,0.00018,11.52067]
[1780173277247,29.67,73848.25,39.4,-0.16207,0.00018,11.52099]
[1780173283635,29.67,73848.43,39.4,-0.16203,0.00018,11.51927]
[1780173288975,29.67,73848.43,39.4,-0.16202,0.00018,11.51908]
[1780173294712,29.67,73849.01,39.4,-0.16191,0.00018,11.51413]
[1780173299746,29.67,73850.02,39.4,-0.16173,0.00018,11.5059]
[1780173304899,29.67,73850.23,39.4,-0.16169,0.00018,11.50411]
[1780173310733,29.67,73850.43,39.4,-0.16166,0.00018,11.5024]
[1780173310842,29.67,73850.43,39.4,-0.16166,0.00018,11.5024]
[1780173311831,29.67,73836.98,39.4,-0.16403,0.00018,11.60989]
[1780173316866,29.67,73833.45,39.4,-0.16464,0.00018,11.63706]
[1780173321901,29.66,73833.77,39.4,-0.16456,0.00018,11.63341]
[1780173329957,29.66,73833.68,39.4,-0.16453,0.00018,11.63233]
[1780173334992,29.66,73833.76,39.4,-0.16444,0.00018,11.62524]
[1780173340027,29.65,73833.98,39.4,-0.16437,0.00018,11.62234]
[1780173346069,29.65,73833.68,39.4,-0.1644,0.00018,11.62336]
[1780173351104,29.65,73834.64,39.4,-0.1642,0.00018,11.61452]
[1780173356139,29.64,73834.28,39.4,-0.16424,0.00018,11.61625]
[1780173361175,29.64,73835.58,39.4,-0.16398,0.00018,11.60468]
[1780173366209,29.64,73837.08,39.4,-0.16369,0.00018,11.59167]
[1780173371244,29.63,73837.89,39.4,-0.16353,0.00018,11.58424]
[1780173376279,29.63,73838.48,39.4,-0.16341,0.00018,11.57864]
[1780173381313,29.63,73838.65,39.4,-0.16336,0.00018,11.57647]
[1780173386779,29.63,73839.21,39.4,-0.16325,0.00018,11.57135]
[1780173394405,29.62,73839.18,39.4,-0.16317,0.00018,11.56494]
[1780173399692,29.62,73839.16,39.4,-0.16316,0.00018,11.56482]
[1780173400285,29.62,73839.16,39.4,-0.16315,0.00018,11.56427]
[1780173400911,29.62,73852.72,39.4,-0.16076,0.00018,11.45551]
[1780173403027,29.62,73861.47,39.4,-0.15923,0.00017,11.38547]
[1780173403176,29.62,73861.47,39.4,-0.15923,0.00017,11.38547]
[1780173403470,29.62,73862.01,39.4,-0.15913,0.00017,11.38115]
[1780173404630,29.62,73862.01,39.4,-0.15913,0.00017,11.38115]
[1780173406778,29.62,73858.41,39.4,-0.15975,0.00017,11.40955]
[1780173406879,29.62,73858.42,39.4,-0.15975,0.00017,11.40929]
[1780173407616,29.62,73858.42,39.4,-0.15975,0.00017,11.40929]
[1780173408084,29.62,73858.25,39.4,-0.15978,0.00017,11.41073]
[1780173408523,29.62,73858.25,39.4,-0.15978,0.00017,11.41073]
[1780173410344,29.62,73858.69,39.4,-0.1597,0.00017,11.40702]
[1780173410517,29.62,73855.75,39.4,-0.16021,0.00018,11.43041]
[1780173415552,29.62,73851.9,39.4,-0.16089,0.00018,11.46142]
[1780173420661,29.62,73852.5,39.4,-0.16078,0.00018,11.45666]
[1780173422284,29.62,73852.5,39.4,-0.16078,0.00018,11.4567]
[1780173422299,29.62,73852.5,39.4,-0.16078,0.00018,11.45672]
[1780173427636,29.62,73858.31,39.4,-0.15974,0.00017,11.40891]
[1780173431914,29.62,73860.21,39.4,-0.1594,0.00017,11.39317]
[1780173432445,29.62,73860.41,39.4,-0.15936,0.00017,11.39142]
[1780173434689,29.61,73860.54,39.4,-0.15933,0.00017,11.39009]
[1780173436912,29.61,73868.39,39.4,-0.15795,0.00017,11.32678]
[1780173442833,29.61,73873.42,39.4,-0.15708,0.00017,11.28632]
[1780173448783,29.61,73876.52,39.4,-0.15655,0.00017,11.26152]
[1780173451804,29.61,73865.73,39.4,-0.15836,0.00017,11.3427]
[1780173454208,29.61,73863.84,39.4,-0.15868,0.00017,11.35765]
[1780173456082,29.61,73863.81,39.4,-0.15869,0.00017,11.35777]
[1780173456184,29.61,73863.81,39.4,-0.15868,0.00017,11.35765]
[1780173461134,29.61,73862.15,39.4,-0.15898,0.00017,11.37149]
[1780173461874,29.61,73862.23,39.4,-0.15897,0.00017,11.37081]
[1780173463949,29.61,73862.16,39.4,-0.15898,0.00017,11.37123]
[1780173466540,29.61,73862.35,39.4,-0.15894,0.00017,11.36942]
[1780173471944,29.61,73864.09,39.4,-0.15862,0.00017,11.35454]
[1780173474621,29.61,73864.09,39.4,-0.15861,0.00017,11.35429]
[1780173480000,29.61,73860.66,39.4,-0.15919,0.00017,11.38101]
[1780173482487,29.61,73860.43,39.4,-0.15922,0.00017,11.38253]
[1780173483516,29.61,73860.43,39.4,-0.15922,0.00017,11.38253]
[1780173484445,29.61,73860.43,39.4,-0.15923,0.00017,11.38262]
[1780173484547,29.61,73860.43,39.4,-0.15923,0.00017,11.38271]
[1780173487135,29.61,73860.39,39.4,-0.15924,0.00017,11.3832]
[1780173487236,29.61,73860.39,39.4,-0.15924,0.00017,11.38328]
[1780173490829,29.61,73860.56,39.4,-0.1592,0.00017,11.38142]
[1780173496112,29.6,73851.0,39.4,-0.16085,0.00018,11.45703]
[1780173497224,29.6,73851.0,39.4,-0.16085,0.00018,11.45703]
[1780173497349,29.6,73850.97,39.4,-0.16085,0.00018,11.457]
[1780173499498,29.6,73850.97,39.4,-0.16085,0.00018,11.45697]
[1780173505176,29.6,73853.34,39.4,-0.16043,0.00018,11.43791]
[1780173510211,29.6,73853.72,39.4,-0.16037,0.00018,11.43499]
[1780173518267,29.6,73854.93,39.4,-0.16011,0.00018,11.42033]
[1780173524149,29.6,73854.93,39.4,-0.16011,0.00018,11.42043]
[1780173528726,29.6,73852.08,39.4,-0.16062,0.00018,11.44355]
[1780173528828,29.6,73852.09,39.4,-0.16062,0.00018,11.44353]
[1780173530380,29.6,73852.09,39.4,-0.16062,0.00018,11.44353]
[1780173530481,29.6,73852.05,39.4,-0.16062,0.00018,11.44363]
[1780173536393,29.61,73854.96,39.4,-0.16011,0.00018,11.42057]
[1780173541428,29.61,73855.07,39.4,-0.1601,0.00018,11.42001]
[1780173545316,29.61,73855.22,39.4,-0.16008,0.00018,11.419]
[1780173545462,29.61,73855.2,39.4,-0.16008,0.00018,11.41922]
[1780173549235,29.61,73855.2,39.4,-0.16008,0.00018,11.41922]
[1780173550039,29.6,73849.9,39.4,-0.161,0.00018,11.46095]
[1780173556539,29.6,73848.9,39.4,-0.16117,0.00018,11.46895]
[1780173561574,29.6,73841.97,39.4,-0.16239,0.00018,11.52421]
[1780173567853,29.6,73841.36,39.4,-0.16249,0.00018,11.52868]
[1780173573658,29.6,73839.78,39.4,-0.16269,0.00018,11.53507]
[1780173578676,29.6,73839.75,39.4,-0.16268,0.00018,11.53467]
[1780173584614,29.6,73839.6,39.4,-0.1627,0.00018,11.53526]
[1780173590897,29.6,73839.28,39.4,-0.16275,0.00018,11.5377]
[1780173596754,29.59,73839.49,39.4,-0.16269,0.00018,11.53478]
[1780173603872,29.59,73839.45,39.4,-0.16267,0.00018,11.53397]
[1780173608906,29.59,73839.44,39.4,-0.16266,0.00018,11.53353]
[1780173621999,29.59,73839.47,39.4,-0.16263,0.00018,11.53208]
[1780173635090,29.58,73840.49,39.4,-0.16237,0.00018,11.51766]
[1780173640126,29.58,73839.12,39.4,-0.16261,0.00018,11.52832]
[1780173643674,29.58,73839.12,39.4,-0.16261,0.00018,11.52832]
[1780173643996,29.58,73839.12,39.4,-0.16261,0.00018,11.52832]
[1780173649189,29.58,73837.23,39.4,-0.16293,0.00018,11.54276]
[1780173651032,29.58,73837.33,39.4,-0.16291,0.00018,11.54186]
[1780173651133,29.58,73837.33,39.4,-0.16291,0.00018,11.54178]
[1780173655417,29.58,73837.33,39.4,-0.16291,0.00018,11.54178]
[1780173656238,29.58,73836.22,39.4,-0.16307,0.00018,11.54926]
[1780173657116,29.58,73836.22,39.4,-0.16307,0.00018,11.54926]
[1780173657245,29.58,73835.89,39.4,-0.16313,0.00018,11.55182]
[1780173658677,29.57,73835.67,39.4,-0.16316,0.00018,11.55324]
[1780173659177,29.57,73835.67,39.4,-0.16316,0.00018,11.55324]
[1780173659259,29.57,73835.71,39.4,-0.16315,0.00018,11.55258]
[1780173664294,29.57,73836.43,39.4,-0.16301,0.00018,11.54635]
[1780173665966,29.57,73836.43,39.4,-0.16301,0.00018,11.54635]
[1780173666067,29.57,73836.43,39.4,-0.163,0.00018,11.54618]
[1780173668336,29.57,73836.43,39.4,-0.163,0.00018,11.54618]
[1780173673091,29.57,73836.44,39.4,-0.16296,0.00018,11.54415]
[1780173680406,29.56,73836.73,39.4,-0.16285,0.00018,11.53929]
[1780173684940,29.56,73836.47,39.4,-0.16288,0.00018,11.54043]
[1780173685042,29.56,73836.47,39.4,-0.16287,0.00018,11.5398]
[1780173691050,29.55,73830.59,39.4,-0.1639,0.00018,11.58666]
[1780173696561,29.55,73830.67,39.4,-0.16381,0.00018,11.57981]
[1780173702262,29.55,73830.67,39.4,-0.1638,0.00018,11.57926]
[1780173702277,29.55,73830.67,39.4,-0.1638,0.00018,11.57926]
[1780173702779,29.55,73830.67,39.4,-0.1638,0.00018,11.57898]
[1780173712672,29.55,73831.77,39.4,-0.16357,0.00018,11.5687]
[1780173717708,29.54,73836.28,39.4,-0.16275,0.00018,11.53177]
[1780173722743,29.54,73837.23,39.4,-0.16257,0.00018,11.52367]
[1780173728785,29.54,73837.3,39.4,-0.16255,0.00018,11.52259]
[1780173737848,29.54,73837.24,39.4,-0.16254,0.00018,11.52235]
[1780173744898,29.54,73837.06,39.4,-0.16256,0.00018,11.52327]
[1780173749706,29.54,73836.98,39.4,-0.16257,0.00018,11.5237]
[1780173752194,29.54,73837.01,39.4,-0.16256,0.00018,11.52325]
[1780173753071,29.54,73837.09,39.4,-0.16249,0.00018,11.51716]
[1780173754197,29.54,73837.12,39.4,-0.16248,0.00018,11.51686]
[1780173755350,29.54,73837.12,39.4,-0.16248,0.00018,11.5168]
[1780173759241,29.54,73833.99,39.4,-0.16303,0.00018,11.54164]
[1780173759500,29.54,73833.99,39.4,-0.16303,0.00018,11.54164]
[1780173760255,29.53,73833.99,39.4,-0.16303,0.00018,11.54155]
[1780173760290,29.53,73833.99,39.4,-0.16303,0.00018,11.54155]
[1780173760989,29.53,73833.99,39.4,-0.16303,0.00018,11.54146]
[1780173766051,29.53,73836.94,39.4,-0.16247,0.00018,11.51639]
[1780173771086,29.53,73836.83,39.4,-0.16247,0.00018,11.51604]
[1780173777128,29.52,73836.86,39.4,-0.16243,0.00018,11.51434]
[1780173782163,29.52,73836.9,39.4,-0.1624,0.00018,11.51283]
[1780173787198,29.52,73836.91,39.4,-0.16237,0.00018,11.51157]
[1780173792233,29.51,73835.22,39.4,-0.16264,0.00018,11.52395]
[1780173797267,29.51,73835.14,39.4,-0.16263,0.00018,11.52336]
[1780173802303,29.51,73834.94,39.4,-0.16264,0.00018,11.52375]
[1780173807938,29.5,73835.29,39.4,-0.16256,0.00018,11.51998]
[1780173814387,29.5,73834.62,39.4,-0.16258,0.00018,11.51822]
[1780173822443,29.49,73834.33,39.4,-0.16259,0.00018,11.51871]
[1780173828486,29.49,73834.41,39.4,-0.16255,0.00018,11.51671]
[1780173836544,29.49,73834.33,39.4,-0.16252,0.00018,11.51559]
[1780173842274,29.49,73834.41,39.4,-0.16251,0.00018,11.51473]
[1780173848628,29.48,73834.41,39.4,-0.16245,0.00018,11.51239]
[1780173859706,29.47,73834.41,39.4,-0.1624,0.00018,11.51005]
[1780173864742,29.47,73834.34,39.4,-0.16239,0.00018,11.50949]
[1780173868624,29.47,73828.65,39.4,-0.16339,0.00018,11.55452]
[1780173869511,29.47,73828.65,39.4,-0.16339,0.00018,11.55452]
[1780173875820,29.46,73829.63,39.4,-0.16311,0.00018,11.53917]
[1780173880857,29.46,73830.27,39.4,-0.16297,0.00018,11.53262]
[1780173887919,29.45,73831.15,39.4,-0.16277,0.00018,11.5236]
[1780173892953,29.45,73833.4,39.4,-0.16234,0.00018,11.50416]
[1780173897989,29.45,73833.09,39.4,-0.16237,0.00018,11.50541]
[1780173903027,29.44,73833.99,39.4,-0.16218,0.00018,11.4969]
[1780173906586,29.44,73833.61,39.4,-0.16224,0.00018,11.49972]
[1780173908625,29.44,73833.52,39.4,-0.16224,0.00018,11.49972]
[1780173915169,29.44,73833.47,39.4,-0.16225,0.00018,11.49988]
[1780173916966,29.44,73836.75,39.4,-0.16166,0.00018,11.47324]
[1780173919792,29.44,73836.07,39.4,-0.16178,0.00018,11.47869]
[1780173920691,29.44,73836.07,39.4,-0.16178,0.00018,11.47864]
[1780173922274,29.44,73836.07,39.4,-0.16178,0.00018,11.47861]
[1780173928204,29.44,73835.76,39.4,-0.16183,0.00018,11.48088]
[1780173934246,29.44,73835.8,39.4,-0.16176,0.00018,11.47505]
[1780173939391,29.44,73835.85,39.4,-0.16175,0.00018,11.47458]
[1780173946330,29.43,73834.79,39.4,-0.1619,0.00018,11.4813]
[1780173953378,29.43,73835.1,39.4,-0.16181,0.00018,11.47713]
[1780173959421,29.42,73835.09,39.4,-0.16178,0.00018,11.47581]
[1780173964456,29.42,73834.02,39.4,-0.16194,0.00018,11.48331]
[1780173969491,29.42,73834.12,39.4,-0.1619,0.00018,11.4814]
[1780173978553,29.41,73834.23,39.4,-0.16184,0.00018,11.47865]
[1780173983589,29.41,73835.88,39.4,-0.16153,0.00018,11.46441]
[1780173988624,29.41,73835.91,39.4,-0.1615,0.00018,11.4633]
[1780173993659,29.41,73836.03,39.4,-0.16141,0.00018,11.45615]
[1780174002290,29.4,73836.09,39.4,-0.16138,0.00018,11.45498]
[1780174002792,29.4,73836.09,39.4,-0.16136,0.00018,11.45412]
[1780174002882,29.4,73836.09,39.4,-0.16136,0.00018,11.45412]
[1780174007757,29.4,73836.08,39.4,-0.16134,0.00018,11.45309]
[1780174012792,29.4,73836.04,39.4,-0.16132,0.00018,11.45229]
[1780174017827,29.39,73833.26,39.4,-0.16179,0.00018,11.47356]
[1780174022862,29.39,73832.91,39.4,-0.16183,0.00018,11.47512]
[1780174029911,29.38,73832.59,39.4,-0.16185,0.00018,11.47592]
[1780174043002,29.38,73832.51,39.4,-0.16179,0.00018,11.47331]
[1780174052068,29.37,73832.65,39.4,-0.16166,0.00018,11.46468]
[1780174057102,29.37,73832.72,39.4,-0.16162,0.00018,11.46295]
[1780174065159,29.36,73832.84,39.4,-0.16156,0.00018,11.46017]
[1780174069837,29.36,73832.84,39.4,-0.16156,0.00018,11.46017]
[1780174075002,29.36,73832.8,39.4,-0.16152,0.00018,11.45828]
[1780174081743,29.35,73832.83,39.4,-0.1615,0.00018,11.45718]
[1780174082129,29.35,73832.94,39.4,-0.16147,0.00018,11.45587]
[1780174082285,29.35,73832.99,39.4,-0.16146,0.00018,11.45525]
[1780174087290,29.35,73833.05,39.4,-0.16141,0.00018,11.45327]
[1780174093796,29.34,73831.84,39.4,-0.16157,0.00018,11.46046]
[1780174103759,29.33,73831.04,39.4,-0.16165,0.00018,11.46389]
[1780174109476,29.32,73830.51,39.4,-0.16167,0.00018,11.46475]
[1780174114511,29.32,73830.73,39.4,-0.16154,0.00018,11.45582]
[1780174119583,29.32,73831.04,39.4,-0.16145,0.00018,11.45188]
[1780174126596,29.31,73831.64,39.4,-0.16128,0.00018,11.44423]
[1780174131688,29.3,73831.79,39.4,-0.16122,0.00018,11.44132]
[1780174137673,29.3,73835.61,39.4,-0.1605,0.00018,11.40842]
[1780174142172,29.3,73839.99,39.4,-0.15969,0.00018,11.37178]
[1780174147743,29.29,73842.63,39.4,-0.1592,0.00018,11.34907]
[1780174153785,29.29,73842.6,39.4,-0.15918,0.00018,11.34809]
[1780174154456,29.29,73842.6,39.4,-0.15918,0.00018,11.34809]
[1780174158418,29.29,73842.08,39.4,-0.15925,0.00018,11.35149]
[1780174158820,29.29,73835.51,39.4,-0.16041,0.00018,11.40456]
[1780174164874,29.28,73830.95,39.4,-0.16121,0.00018,11.44082]
[1780174169885,29.28,73830.86,39.4,-0.16121,0.00018,11.44077]
[1780174173087,29.28,73834.35,39.4,-0.16052,0.00018,11.40654]
[1780174174874,29.28,73837.57,39.4,-0.15994,0.00018,11.38032]
[1780174174932,29.28,73837.55,39.4,-0.15995,0.00018,11.3804]
[1780174180778,29.28,73838.27,39.4,-0.15979,0.00018,11.37346]
[1780174186010,29.27,73838.23,39.4,-0.15977,0.00018,11.37246]
[1780174197089,29.27,73838.12,39.4,-0.15974,0.00018,11.37088]
[1780174202124,29.26,73837.14,39.4,-0.15989,0.00018,11.37764]
[1780174209806,29.26,73836.61,39.4,-0.15996,0.00018,11.38096]
[1780174210535,29.26,73836.61,39.4,-0.15994,0.00018,11.37996]
[1780174210740,29.26,73836.61,39.4,-0.15994,0.00018,11.37996]
[1780174210841,29.26,73836.61,39.4,-0.15993,0.00018,11.37971]
[1780174211187,29.26,73828.01,39.4,-0.16147,0.00018,11.4495]
[1780174216222,29.25,73831.57,39.4,-0.16081,0.00018,11.41952]
[1780174221483,29.25,73832.53,39.4,-0.16062,0.00018,11.41095]
[1780174222269,29.25,73832.56,39.4,-0.16061,0.00018,11.41056]
[1780174222353,29.25,73832.24,39.4,-0.16067,0.00018,11.41316]
[1780174230320,29.25,73832.74,39.4,-0.16054,0.00018,11.40708]
[1780174235355,29.24,73832.72,39.4,-0.16046,0.00018,11.40068]
[1780174238376,29.24,73825.65,39.4,-0.1617,0.00018,11.45735]
[1780174240820,29.24,73824.69,39.4,-0.16187,0.00018,11.4649]
[1780174240903,29.24,73824.66,39.4,-0.16187,0.00018,11.46476]
[1780174246432,29.24,73825.62,39.4,-0.16167,0.00018,11.45593]
[1780174249897,29.24,73826.79,39.4,-0.16146,0.00018,11.44605]
[1780174250460,29.24,73834.28,39.4,-0.16011,0.00018,11.38485]
[1780174251130,29.24,73834.28,39.4,-0.16011,0.00018,11.38485]
[1780174251949,29.23,73834.7,39.4,-0.16003,0.00018,11.38098]
[1780174257509,29.23,73835.19,39.4,-0.15991,0.00018,11.37559]
[1780174262546,29.23,73835.17,39.4,-0.15988,0.00018,11.3741]
[1780174274631,29.22,73835.13,39.4,-0.15981,0.00018,11.37115]
[1780174279666,29.21,73835.58,39.4,-0.1597,0.00018,11.36612]
[1780174281727,29.21,73835.58,39.4,-0.1597,0.00018,11.36612]
[1780174287778,29.21,73832.27,39.4,-0.16025,0.00018,11.39098]
[1780174289249,29.21,73832.75,39.4,-0.16015,0.00018,11.38646]
[1780174292339,29.2,73833.93,39.4,-0.15986,0.00018,11.37066]
[1780174292342,29.2,73833.93,39.4,-0.15986,0.00018,11.37066]
[1780174292757,29.2,73834.1,39.4,-0.15983,0.00018,11.36918]
[1780174300827,29.2,73834.4,39.4,-0.15977,0.00018,11.36647]
[1780174302388,29.2,73834.44,39.4,-0.15975,0.00018,11.36562]
[1780174302486,29.2,73834.44,39.4,-0.15975,0.00018,11.36562]
[1780174302890,29.2,73834.44,39.4,-0.15975,0.00018,11.36562]
[1780174302989,29.2,73834.44,39.4,-0.15975,0.00018,11.36562]
[1780174308869,29.2,73834.2,39.4,-0.15978,0.00018,11.36693]
[1780174313904,29.2,73844.74,39.4,-0.15791,0.00018,11.28088]
[1780174317065,29.2,73845.52,39.4,-0.15777,0.00018,11.27458]
[1780174317072,29.2,73845.52,39.4,-0.15777,0.00018,11.27461]
[1780174318680,29.2,73845.38,39.4,-0.15779,0.00018,11.27569]
[1780174318999,29.2,73845.38,39.4,-0.15779,0.00018,11.27569]
[1780174319003,29.2,73845.38,39.4,-0.15779,0.00018,11.27569]
[1780174319189,29.2,73846.02,39.4,-0.15768,0.00018,11.27041]
[1780174319947,29.2,73848.71,39.4,-0.15721,0.00018,11.24857]
[1780174320864,29.2,73848.71,39.4,-0.15721,0.00018,11.24857]
[1780174321493,29.2,73849.48,39.4,-0.15707,0.00018,11.24238]
[1780174321961,29.2,73853.78,39.4,-0.15632,0.00018,11.20748]
[1780174326996,29.2,73857.71,39.4,-0.15563,0.00017,11.17573]
[1780174332031,29.2,73857.6,39.4,-0.15566,0.00017,11.17683]
[1780174337066,29.2,73857.73,39.4,-0.15564,0.00017,11.17602]
[1780174340518,29.2,73857.77,39.4,-0.15563,0.00017,11.17575]
[1780174340568,29.2,73857.77,39.4,-0.15563,0.00017,11.17575]
[1780174340619,29.2,73857.77,39.4,-0.15563,0.00017,11.17575]
[1780174341094,29.2,73851.39,39.4,-0.15676,0.00018,11.22781]
[1780174346834,29.2,73852.6,39.4,-0.15655,0.00018,11.21836]
[1780174354930,29.2,73852.6,39.4,-0.15657,0.00018,11.21907]
[1780174360230,29.21,73856.12,39.4,-0.15593,0.00018,11.18687]
[1780174365266,29.21,73853.45,39.4,-0.15642,0.00018,11.20938]
[1780174370501,29.21,73853.72,39.4,-0.15638,0.00018,11.20792]
[1780174371328,29.21,73853.15,39.4,-0.15648,0.00018,11.21256]
[1780174372728,29.21,73853.15,39.4,-0.15649,0.00018,11.2127]
[1780174372830,29.21,73853.15,39.4,-0.15649,0.00018,11.21297]
[1780174375186,29.21,73853.15,39.4,-0.15649,0.00018,11.21297]
[1780174376270,29.22,73859.61,39.4,-0.15537,0.00017,11.16066]
[1780174376916,29.22,73859.61,39.4,-0.15537,0.00017,11.16066]
[1780174376968,29.22,73874.96,39.4,-0.1527,0.00017,11.03589]
[1780174378507,29.22,73881.3,39.4,-0.15161,0.00017,10.98436]
[1780174378595,29.22,73881.3,39.4,-0.15161,0.00017,10.98436]
[1780174378927,29.22,73881.3,39.4,-0.15161,0.00017,10.98436]
[1780174378935,29.22,73880.9,39.4,-0.15168,0.00017,10.98798]
[1780174380542,29.22,73880.79,39.4,-0.1517,0.00017,10.98887]
[1780174380643,29.22,73881.27,39.4,-0.15162,0.00017,10.98498]
[1780174385657,29.22,73881.82,39.4,-0.15154,0.00017,10.98135]
[1780174389440,29.22,73873.36,39.4,-0.15303,0.00017,11.05149]
[1780174392702,29.22,73871.51,39.4,-0.15336,0.00017,11.06713]
[1780174392709,29.22,73871.51,39.4,-0.15336,0.00017,11.06713]
[1780174392811,29.22,73871.51,39.4,-0.15337,0.00017,11.06728]
[1780174393352,29.22,73871.51,39.4,-0.15337,0.00017,11.06728]
[1780174393799,29.22,73867.85,39.4,-0.15401,0.00017,11.09723]
[1780174395351,29.22,73867.09,39.4,-0.15414,0.00017,11.10341]
[1780174400517,29.23,73863.28,39.4,-0.15482,0.00017,11.13528]
[1780174405552,29.23,73862.44,39.4,-0.15498,0.00017,11.1426]
[1780174410587,29.23,73862.37,39.4,-0.155,0.00017,11.14354]
[1780174415625,29.23,73862.59,39.4,-0.15491,0.00017,11.13676]
[1780174421666,29.23,73861.93,39.4,-0.15503,0.00017,11.1425]
[1780174426701,29.23,73862.75,39.4,-0.15489,0.00017,11.13609]
[1780174431737,29.23,73863.22,39.4,-0.15482,0.00017,11.13261]
[1780174437779,29.23,73863.12,39.4,-0.15485,0.00017,11.13388]
[1780174442814,29.23,73867.85,39.4,-0.15403,0.00017,11.0959]
[1780174447849,29.24,73868.66,39.4,-0.15391,0.00017,11.09001]
[1780174453891,29.24,73867.98,39.4,-0.15404,0.00017,11.09641]
[1780174462953,29.24,73866.31,39.4,-0.15436,0.00017,11.11108]
[1780174467967,29.24,73866.41,39.4,-0.15435,0.00017,11.1109]
[1780174473024,29.24,73866.75,39.4,-0.15425,0.00017,11.10346]
[1780174478058,29.25,73866.23,39.4,-0.15436,0.00017,11.10835]
[1780174484101,29.25,73865.94,39.4,-0.15442,0.00017,11.1115]
[1780174486739,29.25,73865.91,39.4,-0.15443,0.00017,11.112]
[1780174492157,29.25,73867.05,39.4,-0.15425,0.00017,11.10356]
[1780174497192,29.25,73869.05,39.4,-0.15392,0.00017,11.08806]
[1780174497874,29.25,73869.05,39.4,-0.15392,0.00017,11.08806]
[1780174503234,29.26,73866.54,39.4,-0.15438,0.00017,11.1094]
[1780174508269,29.26,73866.38,39.4,-0.15442,0.00017,11.11139]
[1780174514141,29.26,73866.31,39.4,-0.15443,0.00017,11.11209]
[1780174519346,29.26,73866.7,39.4,-0.15439,0.00017,11.11029]
[1780174520518,29.26,73866.7,39.4,-0.15439,0.00017,11.11029]
[1780174522190,29.26,73866.7,39.4,-0.1544,0.00017,11.11043]
[1780174528022,29.26,73866.09,39.4,-0.15452,0.00017,11.11633]
[1780174536464,29.27,73865.91,39.4,-0.15452,0.00017,11.11365]
[1780174541500,29.27,73865.88,39.4,-0.15454,0.00017,11.11456]
[1780174546305,29.27,73864.52,39.4,-0.15479,0.00017,11.12598]
[1780174554106,29.27,73861.12,39.4,-0.15539,0.00017,11.15417]
[1780174557616,29.27,73861.07,39.4,-0.15541,0.00017,11.15499]
[1780174557964,29.27,73861.07,39.4,-0.15541,0.00017,11.15499]
[1780174567681,29.27,73860.24,39.4,-0.15557,0.00017,11.16232]
[1780174573724,29.27,73857.66,39.4,-0.15602,0.00017,11.18345]
[1780174579088,29.27,73857.66,39.4,-0.15602,0.00017,11.18345]
[1780174580083,29.27,73857.66,39.4,-0.15602,0.00017,11.18349]
[1780174585808,29.27,73857.9,39.4,-0.15598,0.00017,11.18152]
[1780174590843,29.27,73856.91,39.4,-0.15615,0.00018,11.1895]
[1780174593118,29.27,73856.91,39.4,-0.15615,0.00018,11.1895]
[1780174599906,29.27,73857.31,39.4,-0.15603,0.00017,11.18094]
[1780174608968,29.28,73857.09,39.4,-0.15607,0.00018,11.18287]
[1780174616018,29.28,73858.15,39.4,-0.15589,0.00017,11.17445]
[1780174621280,29.28,73858.1,39.4,-0.1559,0.00017,11.17498]
[1780174621394,29.28,73858.1,39.4,-0.1559,0.00017,11.17498]
[1780174627095,29.28,73858.07,39.4,-0.15591,0.00017,11.17557]
[1780174632130,29.28,73856.45,39.4,-0.1562,0.00018,11.18887]
[1780174637165,29.28,73856.55,39.4,-0.15618,0.00018,11.1882]
[1780174643207,29.28,73856.59,39.4,-0.15618,0.00018,11.18804]
[1780174648242,29.28,73856.55,39.4,-0.15619,0.00018,11.1885]
[1780174653277,29.28,73856.35,39.4,-0.15617,0.00018,11.18497]
[1780174653523,29.28,73856.35,39.4,-0.15617,0.00018,11.18497]
[1780174659319,29.28,73856.65,39.4,-0.15612,0.00018,11.18277]
[1780174664353,29.28,73857.48,39.4,-0.15598,0.00017,11.17627]
[1780174677384,29.28,73857.52,39.4,-0.15598,0.00017,11.17611]
[1780174677931,29.28,73857.7,39.4,-0.15596,0.00017,11.17519]
[1780174680124,29.28,73857.82,39.4,-0.15594,0.00017,11.17428]
[1780174681141,29.28,73857.36,39.4,-0.15602,0.00017,11.17814]
[1780174683355,29.28,73857.31,39.4,-0.15603,0.00017,11.17867]
[1780174683399,29.28,73857.31,39.4,-0.15603,0.00017,11.17867]
[1780174685831,29.28,73865.07,39.4,-0.15469,0.00017,11.11622]
[1780174691542,29.29,73866.28,39.4,-0.15451,0.00017,11.10769]
[1780174692835,29.29,73866.28,39.4,-0.15451,0.00017,11.10769]
[1780174694549,29.29,73866.11,39.4,-0.15455,0.00017,11.1095]
[1780174695302,29.29,73866.11,39.4,-0.15455,0.00017,11.1095]
[1780174700783,29.29,73866.18,39.4,-0.15456,0.00017,11.11014]
[1780174711929,29.3,73866.0,39.4,-0.15462,0.00017,11.11319]
[1780174721753,29.3,73866.23,39.4,-0.15459,0.00017,11.10873]
[1780174729810,29.31,73866.4,39.4,-0.15459,0.00017,11.10885]
[1780174735754,29.31,73866.4,39.4,-0.15459,0.00017,11.10885]
[1780174741273,29.31,73866.32,39.4,-0.15463,0.00017,11.1109]
[1780174746371,29.31,73866.35,39.4,-0.15466,0.00017,11.11222]
[1780174752971,29.32,73866.35,39.4,-0.15468,0.00017,11.11322]
[1780174758006,29.32,73866.34,39.4,-0.1547,0.00017,11.11417]
[1780174763419,29.32,73864.21,39.4,-0.15508,0.00017,11.1318]
[1780174770374,29.32,73866.37,39.4,-0.15472,0.00017,11.11504]
[1780174772612,29.32,73866.84,39.4,-0.15459,0.00017,11.10646]
[1780174778445,29.33,73865.19,39.4,-0.1549,0.00017,11.12069]
[1780174789223,29.33,73866.47,39.4,-0.15471,0.00017,11.11198]
[1780174793251,29.33,73874.54,39.4,-0.15333,0.00017,11.04736]
[1780174795285,29.33,73876.72,39.4,-0.15295,0.00017,11.02995]
[1780174795331,29.33,73876.67,39.4,-0.15297,0.00017,11.03063]
[1780174796789,29.33,73879.64,39.4,-0.15246,0.00017,11.00653]
[1780174797278,29.33,73880.91,39.4,-0.15224,0.00017,10.99649]
[1780174800767,29.34,73881.19,39.4,-0.15221,0.00017,10.995]
[1780174801411,29.34,73888.35,39.4,-0.15098,0.00017,10.93705]
[1780174802301,29.34,73888.35,39.4,-0.15098,0.00017,10.93705]
[1780174809363,29.34,73890.21,39.4,-0.15067,0.00017,10.92223]
[1780174815408,29.34,73890.68,39.4,-0.15061,0.00017,10.91931]
[1780174820443,29.34,73890.5,39.4,-0.15065,0.00017,10.9211]
[1780174825479,29.34,73890.42,39.4,-0.15067,0.00017,10.92204]
[1780174830536,29.34,73890.17,39.4,-0.15071,0.00017,10.92417]
[1780174832527,29.34,73881.85,39.4,-0.15208,0.00017,10.98638]
[1780174834241,29.34,73881.05,39.4,-0.15222,0.00017,10.99281]
[1780174837915,29.34,73881.09,39.4,-0.15221,0.00017,10.99234]
[1780174845619,29.34,73881.52,39.4,-0.15213,0.00017,10.98839]
[1780174851661,29.34,73881.18,39.4,-0.15218,0.00017,10.99081]
[1780174858712,29.34,73884.09,39.4,-0.15167,0.00017,10.96704]
[1780174864754,29.34,73885.02,39.4,-0.15151,0.00017,10.9594]
[1780174870796,29.34,73884.09,39.4,-0.15167,0.00017,10.96677]
[1780174876838,29.34,73884.39,39.4,-0.15161,0.00017,10.96419]
[1780174880419,29.34,73884.39,39.4,-0.15161,0.00017,10.96419]
[1780174883527,29.34,73881.07,39.4,-0.15218,0.00017,10.99093]
[1780174886636,29.34,73881.09,39.4,-0.15217,0.00017,10.99058]
[1780174895971,29.34,73887.43,39.4,-0.15103,0.00017,10.9339]
[1780174901007,29.34,73883.57,39.4,-0.15169,0.00017,10.96523]
[1780174902183,29.34,73883.57,39.4,-0.15169,0.00017,10.96523]
[1780174905240,29.34,73884.95,39.4,-0.15145,0.00017,10.95403]
[1780174911077,29.34,73885.35,39.4,-0.15139,0.00017,10.95077]
[1780174920140,29.34,73885.43,39.4,-0.15137,0.00017,10.95011]
[1780174926033,29.34,73881.88,39.4,-0.15198,0.00017,10.97875]
[1780174929757,29.34,73881.08,39.4,-0.15211,0.00017,10.98505]
[1780174932816,29.33,73878.43,39.4,-0.15256,0.00017,11.00633]
[1780174935538,29.33,73877.83,39.4,-0.15266,0.00017,11.01095]
[1780174943304,29.33,73877.57,39.4,-0.15269,0.00017,11.0124]
[1780174948339,29.33,73877.7,39.4,-0.15267,0.00017,11.01105]
[1780174957402,29.33,73877.87,39.4,-0.15257,0.00017,11.00388]
[1780174962438,29.33,73880.39,39.4,-0.15213,0.00017,10.98331]
[1780174967472,29.33,73881.12,39.4,-0.15201,0.00017,10.97732]
[1780174974522,29.33,73881.67,39.4,-0.15191,0.00017,10.97277]
[1780174980463,29.33,73881.67,39.4,-0.15191,0.00017,10.97285]
[1780174981497,29.33,73881.71,39.4,-0.15191,0.00017,10.97263]
[1780174981729,29.33,73881.71,39.4,-0.15191,0.00017,10.97263]
[1780174987615,29.33,73883.08,39.4,-0.15167,0.00017,10.96158]
[1780174997685,29.33,73883.08,39.4,-0.15167,0.00017,10.96167]
[1780175003727,29.33,73883.19,39.4,-0.15166,0.00017,10.96085]
[1780175007240,29.33,73882.91,39.4,-0.15171,0.00017,10.96316]
[1780175007341,29.33,73882.91,39.4,-0.15171,0.00017,10.96317]
[1780175008940,29.33,73883.0,39.4,-0.1517,0.00017,10.96273]
[1780175012895,29.33,73883.0,39.4,-0.15165,0.00017,10.95796]
[1780175013906,29.33,73883.0,39.4,-0.15167,0.00017,10.95866]
[1780175014911,29.34,73883.0,39.4,-0.15167,0.00017,10.95901]
[1780175015767,29.34,73883.0,39.4,-0.15167,0.00017,10.95901]
[1780175017804,29.34,73883.0,39.4,-0.15169,0.00017,10.9597]
[1780175019891,29.34,73883.0,39.4,-0.15171,0.00017,10.96074]
[1780175023081,29.34,73883.0,39.4,-0.15172,0.00017,10.96142]
[1780175028906,29.35,73883.0,39.4,-0.15178,0.00017,10.96411]
[1780175034950,29.35,73883.42,39.4,-0.15175,0.00017,10.96266]
[1780175037152,29.35,73883.42,39.4,-0.15175,0.00017,10.96266]
[1780175038317,29.36,73884.66,39.4,-0.15155,0.00017,10.95327]
[1780175044014,29.36,73884.75,39.4,-0.15158,0.00017,10.95485]
[1780175054438,29.36,73884.33,39.4,-0.15168,0.00017,10.95952]
[1780175061133,29.38,73883.8,39.4,-0.15186,0.00017,10.96787]
[1780175067175,29.38,73883.79,39.4,-0.1519,0.00017,10.9698]
[1780175074224,29.39,73883.65,39.4,-0.15191,0.00017,10.96775]
[1780175079259,29.39,73883.65,39.4,-0.15194,0.00017,10.96931]
[1780175085301,29.39,73884.21,39.4,-0.15188,0.00017,10.96665]
[1780175094876,29.4,73884.09,39.4,-0.15192,0.00017,10.96825]
[1780175102423,29.41,73931.29,39.4,-0.14407,0.00017,10.59235]
[1780175103429,29.43,73931.23,39.4,-0.14425,0.00017,10.60125]
[1780175108465,29.49,73883.85,39.4,-0.15273,0.00017,11.00719]
[1780175109471,29.49,73878.78,39.4,-0.15361,0.00017,11.04816]
[1780175114507,29.49,73878.67,39.4,-0.15363,0.00017,11.04955]
[1780175116979,29.49,73879.23,39.4,-0.15354,0.00017,11.04528]
[1780175117529,29.49,73877.98,39.4,-0.15376,0.00017,11.0552]
[1780175121411,29.49,73879.29,39.4,-0.15352,0.00017,11.04422]
[1780175129212,29.49,73879.17,39.4,-0.15353,0.00017,11.04459]
[1780175136663,29.49,73878.94,39.4,-0.15347,0.00017,11.03918]
[1780175139540,29.49,73878.94,39.4,-0.15347,0.00017,11.03918]
[1780175140267,29.48,73878.96,39.4,-0.15346,0.00017,11.0385]
[1780175143307,29.48,73879.11,39.4,-0.15342,0.00017,11.03694]
[1780175148438,29.48,73879.15,39.4,-0.15341,0.00017,11.03618]
[1780175159823,29.48,73879.15,39.4,-0.15339,0.00017,11.03529]
[1780175164859,29.48,73880.18,39.4,-0.15321,0.00017,11.02672]
[1780175170901,29.48,73880.55,39.4,-0.15314,0.00017,11.02351]
[1780175174940,29.48,73880.6,39.4,-0.15313,0.00017,11.02302]
[1780175175606,29.48,73880.6,39.4,-0.15313,0.00017,11.02316]
[1780175180971,29.48,73879.98,39.4,-0.15326,0.00017,11.02921]
[1780175186006,29.48,73879.32,39.4,-0.15339,0.00017,11.03552]
[1780175191042,29.49,73879.42,39.4,-0.15334,0.00017,11.03031]
[1780175199879,29.49,73879.62,39.4,-0.15332,0.00017,11.02946]
[1780175205149,29.49,73879.41,39.4,-0.1534,0.00017,11.03304]
[1780175210184,29.5,73879.84,39.4,-0.15334,0.00017,11.03055]
[1780175215467,29.5,73879.91,39.4,-0.15335,0.00017,11.03077]
[1780175217391,29.5,73879.88,39.4,-0.15336,0.00017,11.03141]
[1780175218970,29.5,73879.89,39.4,-0.15336,0.00017,11.03153]
[1780175219824,29.5,73879.91,39.4,-0.15337,0.00017,11.03177]
[1780175220769,29.5,73879.91,39.4,-0.15337,0.00017,11.03197]
[1780175226296,29.5,73880.79,39.4,-0.15325,0.00017,11.02612]
[1780175230847,29.51,73880.69,39.4,-0.15327,0.00017,11.02735]
[1780175238380,29.51,73880.57,39.4,-0.15334,0.00017,11.03043]
[1780175243415,29.51,73880.69,39.4,-0.15334,0.00017,11.03052]
[1780175248450,29.52,73884.42,39.4,-0.15272,0.00017,11.00165]
[1780175253486,29.52,73879.82,39.4,-0.15348,0.00017,11.03462]
[1780175258520,29.52,73882.18,39.4,-0.1531,0.00017,11.01671]
[1780175266950,29.53,73883.39,39.4,-0.15291,0.00017,11.00794]
[1780175275640,29.53,73883.06,39.4,-0.15303,0.00017,11.01364]
[1780175283696,29.54,73883.23,39.4,-0.15304,0.00017,11.01407]
[1780175288731,29.54,73883.36,39.4,-0.15304,0.00017,11.01413]
[1780175297793,29.55,73883.27,39.4,-0.1531,0.00017,11.01681]
[1780175302829,29.55,73884.31,39.4,-0.15294,0.00017,11.00954]
[1780175307866,29.55,73884.07,39.4,-0.15301,0.00017,11.01255]
[1780175312900,29.55,73884.18,39.4,-0.15295,0.00017,11.00742]
[1780175317936,29.56,73881.46,39.4,-0.15344,0.00017,11.0303]
[1780175322971,29.56,73881.18,39.4,-0.15351,0.00017,11.0335]
[1780175328007,29.56,73881.24,39.4,-0.15352,0.00017,11.03392]
[1780175333042,29.56,73881.06,39.4,-0.15357,0.00017,11.03624]
[1780175338077,29.57,73880.29,39.4,-0.15372,0.00017,11.04327]
[1780175343767,29.57,73880.63,39.4,-0.15367,0.00017,11.04103]
[1780175351174,29.57,73880.63,39.4,-0.1537,0.00017,11.04261]
[1780175360779,29.57,73880.42,39.4,-0.15375,0.00017,11.04476]
[1780175366280,29.58,73880.79,39.4,-0.15372,0.00017,11.04357]
[1780175372322,29.58,73881.65,39.4,-0.15354,0.00017,11.03223]
[1780175377357,29.58,73881.92,39.4,-0.15351,0.00017,11.03087]
[1780175382392,29.58,73881.7,39.4,-0.15356,0.00017,11.03344]
[1780175387427,29.59,73881.74,39.4,-0.15357,0.00017,11.03392]
[1780175392505,29.59,73881.71,39.4,-0.15358,0.00017,11.03432]
[1780175397912,29.59,73882.01,39.4,-0.15356,0.00017,11.03316]
[1780175403539,29.59,73882.89,39.4,-0.15343,0.00017,11.02721]
[1780175408607,29.6,73883.13,39.4,-0.1534,0.00017,11.02591]
[1780175413609,29.6,73883.13,39.4,-0.15341,0.00017,11.02643]
[1780175419671,29.6,73883.14,39.4,-0.15342,0.00017,11.027]
[1780175429847,29.6,73883.11,39.4,-0.15345,0.00017,11.02836]
[1780175435763,29.61,73883.04,39.4,-0.15345,0.00017,11.02549]
[1780175440799,29.61,73883.04,39.4,-0.15346,0.00017,11.02628]
[1780175447848,29.61,73882.96,39.4,-0.1535,0.00017,11.02803]
[1780175452883,29.61,73883.06,39.4,-0.1535,0.00017,11.028]
[1780175460192,29.61,73883.09,39.4,-0.15351,0.00017,11.02822]
[1780175465974,29.62,73883.09,39.4,-0.15354,0.00017,11.02976]
[1780175471009,29.62,73883.16,39.4,-0.15354,0.00017,11.02996]
[1780175477057,29.62,73883.17,39.4,-0.15356,0.00017,11.03077]
[1780175483099,29.63,73882.98,39.4,-0.15361,0.00017,11.03316]
[1780175488134,29.63,73882.7,39.4,-0.15367,0.00017,11.03611]
[1780175493283,29.63,73882.61,39.4,-0.15364,0.00017,11.03202]
[1780175501225,29.63,73882.29,39.4,-0.15372,0.00017,11.03583]
[1780175506260,29.63,73878.05,39.4,-0.15446,0.00017,11.07013]
[1780175511295,29.63,73878.86,39.4,-0.15433,0.00017,11.06391]
[1780175517198,29.63,73876.98,39.4,-0.15465,0.00017,11.0791]
[1780175522432,29.63,73877.04,39.4,-0.15465,0.00017,11.07876]
[1780175528415,29.64,73876.66,39.4,-0.15472,0.00017,11.08234]
[1780175540499,29.64,73876.91,39.4,-0.1547,0.00017,11.08123]
[1780175545625,29.64,73876.72,39.4,-0.15474,0.00017,11.08306]
[1780175552583,29.64,73876.75,39.4,-0.15469,0.00017,11.07807]
[1780175560868,29.64,73876.75,39.4,-0.15469,0.00017,11.07807]
[1780175566680,29.64,73876.38,39.4,-0.15478,0.00017,11.08221]
[1780175571721,29.64,73876.42,39.4,-0.15478,0.00017,11.08223]
[1780175577761,29.65,73876.32,39.4,-0.15481,0.00017,11.08363]
[1780175581891,29.65,73871.97,39.4,-0.15556,0.00017,11.11873]
[1780175587043,29.65,73873.48,39.4,-0.15531,0.00017,11.10687]
[1780175592326,29.66,73877.5,39.4,-0.15469,0.00017,11.07852]
[1780175592500,29.66,73878.56,39.4,-0.15455,0.00017,11.07171]
[1780175592983,29.66,73879.33,39.4,-0.15442,0.00017,11.0657]
[1780175593558,29.66,73879.33,39.4,-0.15442,0.00017,11.0657]
[1780175599806,29.68,73880.06,39.4,-0.1544,0.00017,11.06488]
[1780175599849,29.68,73880.06,39.4,-0.1544,0.00017,11.06488]
[1780175599918,29.69,73879.3,39.4,-0.15464,0.00017,11.07605]
[1780175605960,29.69,73879.49,39.4,-0.15459,0.00017,11.07388]
[1780175611378,29.69,73879.51,39.4,-0.15458,0.00017,11.07341]
[1780175614990,29.69,73879.65,39.4,-0.15449,0.00017,11.06664]
[1780175617056,29.68,73879.68,39.4,-0.15448,0.00017,11.06602]
[1780175623238,29.68,73879.15,39.4,-0.15456,0.00017,11.06969]
[1780175625304,29.68,73878.35,39.4,-0.15469,0.00017,11.07589]
[1780175631135,29.68,73875.52,39.4,-0.15516,0.00017,11.09768]
[1780175637177,29.68,73877.22,39.4,-0.15485,0.00017,11.08331]
[1780175641626,29.68,73876.24,39.4,-0.15501,0.00017,11.09063]
[1780175641789,29.68,73876.24,39.4,-0.15501,0.00017,11.09063]
[1780175645052,29.68,73876.24,39.4,-0.15501,0.00017,11.09063]
[1780175645154,29.67,73876.24,39.4,-0.15498,0.00017,11.08935]
[1780175646327,29.67,73876.24,39.4,-0.15498,0.00017,11.08935]
[1780175646391,29.67,73874.62,39.4,-0.15526,0.00017,11.10194]
[1780175650589,29.67,73871.63,39.4,-0.15576,0.00017,11.12542]
[1780175655896,29.67,73867.7,39.4,-0.15642,0.00017,11.1559]
[1780175656214,29.67,73867.7,39.4,-0.15642,0.00017,11.1559]
[1780175656311,29.67,73867.7,39.4,-0.15642,0.00017,11.1557]
[1780175661382,29.67,73867.7,39.4,-0.15642,0.00017,11.15586]
[1780175667388,29.67,73865.78,39.4,-0.15676,0.00017,11.1716]
[1780175672423,29.67,73865.42,39.4,-0.15677,0.00017,11.16925]
[1780175677458,29.67,73866.01,39.4,-0.15667,0.00017,11.16462]
[1780175682493,29.67,73867.73,39.4,-0.15638,0.00017,11.15097]
[1780175688132,29.67,73869.63,39.4,-0.15605,0.00017,11.13593]
[1780175691556,29.67,73879.01,39.4,-0.15444,0.00017,11.06133]
[1780175696043,29.69,73887.66,39.4,-0.15306,0.00017,10.99733]
[1780175701425,29.7,73891.71,39.4,-0.15249,0.00017,10.97062]
[1780175703939,29.71,73892.84,39.4,-0.15237,0.00017,10.96487]
[1780175705675,29.72,73892.63,39.4,-0.15252,0.00017,10.97197]
[1780175705776,29.73,73892.23,39.4,-0.15264,0.00017,10.97778]
[1780175715292,29.73,73891.22,39.4,-0.15281,0.00017,10.9859]
[1780175717193,29.73,73892.0,39.4,-0.15268,0.00017,10.97962]
[1780175717837,29.73,73892.0,39.4,-0.15268,0.00017,10.97961]
[1780175721999,29.73,73891.09,39.4,-0.15283,0.00017,10.98685]
[1780175724378,29.73,73890.57,39.4,-0.15292,0.00017,10.99097]
[1780175729823,29.73,73890.81,39.4,-0.15288,0.00017,10.98881]
[1780175734858,29.73,73890.4,39.4,-0.15288,0.00017,10.98655]
[1780175743808,29.73,73890.37,39.4,-0.15289,0.00017,10.98667]
[1780175752984,29.73,73890.22,39.4,-0.1529,0.00017,10.98724]
[1780175758032,29.73,73890.27,39.4,-0.15289,0.00017,10.98657]
[1780175763058,29.73,73883.82,39.4,-0.15399,0.00017,11.03791]
[1780175763856,29.73,73883.82,39.4,-0.15399,0.00017,11.03791]
[1780175767211,29.72,73882.62,39.4,-0.15418,0.00017,11.04708]
[1780175768444,29.72,73882.62,39.4,-0.15418,0.00017,11.04695]
[1780175769392,29.72,73882.66,39.4,-0.15417,0.00017,11.04651]
[1780175770990,29.72,73882.67,39.4,-0.15416,0.00017,11.04618]
[1780175776899,29.72,73882.74,39.4,-0.15415,0.00017,11.04549]
[1780175778457,29.72,73882.74,39.4,-0.15414,0.00017,11.04488]
[1780175779475,29.72,73886.31,39.4,-0.15352,0.00017,11.01611]
[1780175781738,29.72,73887.47,39.4,-0.15332,0.00017,11.00663]
[1780175782192,29.72,73888.77,39.4,-0.15309,0.00017,10.99591]
[1780175784271,29.72,73889.91,39.4,-0.15288,0.00017,10.98649]
[1780175784322,29.72,73892.19,39.4,-0.15249,0.00017,10.96797]
[1780175786200,29.72,73893.72,39.4,-0.15223,0.00017,10.95573]
[1780175786572,29.72,73894.0,39.4,-0.15218,0.00017,10.9535]
[1780175793269,29.71,73894.98,39.4,-0.15192,0.00017,10.9386]
[1780175797993,29.71,73894.71,39.4,-0.15195,0.00017,10.93984]
[1780175804224,29.71,73895.32,39.4,-0.15182,0.00017,10.93383]
[1780175816430,29.7,73895.16,39.4,-0.15178,0.00017,10.93209]
[1780175822862,29.7,73895.04,39.4,-0.15179,0.00017,10.93222]
[1780175833549,29.69,73894.81,39.4,-0.15177,0.00017,10.93143]
[1780175839634,29.69,73894.9,39.4,-0.15174,0.00017,10.92991]
[1780175847025,29.69,73894.81,39.4,-0.15173,0.00017,10.92945]
[1780175853689,29.68,73895.5,39.4,-0.15152,0.00017,10.91663]
[1780175857791,29.68,73894.95,39.4,-0.1516,0.00017,10.92084]
[1780175868794,29.67,73894.41,39.4,-0.15164,0.00017,10.92254]
[1780175873829,29.67,73894.87,39.4,-0.15154,0.00017,10.91794]
[1780175883898,29.67,73894.8,39.4,-0.15152,0.00017,10.91673]
[1780175889632,29.66,73894.65,39.4,-0.15153,0.00017,10.91722]
[1780175894976,29.66,73894.74,39.4,-0.15149,0.00017,10.91527]
[1780175900014,29.66,73894.68,39.4,-0.15148,0.00017,10.91488]
[1780175905049,29.66,73894.94,39.4,-0.15142,0.00017,10.91195]
[1780175910084,29.65,73895.27,39.4,-0.15135,0.00017,10.90848]
[1780175917135,29.65,73894.72,39.4,-0.15136,0.00017,10.9064]
[1780175922444,29.65,73895.66,39.4,-0.15119,0.00017,10.89824]
[1780175928838,29.65,73895.59,39.4,-0.15118,0.00017,10.89774]
[1780175937278,29.64,73895.59,39.4,-0.15114,0.00017,10.89622]
[1780175942314,29.64,73894.47,39.4,-0.15132,0.00017,10.9044]
[1780175948356,29.64,73894.25,39.4,-0.15133,0.00017,10.90518]
[1780175954399,29.64,73892.39,39.4,-0.15163,0.00017,10.91895]
[1780175961327,29.63,73892.93,39.4,-0.15152,0.00017,10.91386]
[1780175966483,29.63,73892.57,39.4,-0.15155,0.00017,10.91521]
[1780175971517,29.63,73891.19,39.4,-0.15171,0.00017,10.91988]
[1780175976554,29.62,73891.26,39.4,-0.15167,0.00017,10.91826]
[1780175982596,29.62,73889.4,39.4,-0.15196,0.00017,10.93184]
[1780175989644,29.62,73888.75,39.4,-0.15204,0.00017,10.93546]
[1780175994680,29.61,73888.14,39.4,-0.15212,0.00017,10.9392]
[1780175999715,29.61,73888.39,39.4,-0.15205,0.00017,10.93604]
[1780176005758,29.61,73887.25,39.4,-0.15222,0.00017,10.94379]
[1780176011802,29.6,73887.46,39.4,-0.15215,0.00017,10.94073]
[1780176016837,29.6,73887.62,39.4,-0.1521,0.00017,10.93833]
[1780176021872,29.6,73887.41,39.4,-0.15212,0.00017,10.93893]
[1780176027691,29.6,73887.7,39.4,-0.15205,0.00017,10.93573]
[1780176033832,29.59,73890.47,39.4,-0.15149,0.00017,10.90684]
[1780176039005,29.59,73890.15,39.4,-0.15153,0.00017,10.9087]
[1780176044026,29.59,73889.17,39.4,-0.15167,0.00017,10.91531]
[1780176052904,29.58,73890.04,39.4,-0.15151,0.00017,10.90755]
[1780176058126,29.58,73890.04,39.4,-0.15147,0.00017,10.90573]
[1780176068196,29.58,73890.04,39.4,-0.15143,0.00017,10.90393]
[1780176073455,29.58,73890.04,39.4,-0.15143,0.00017,10.90393]
[1780176073716,29.58,73890.04,39.4,-0.15143,0.00017,10.90393]
[1780176083301,29.57,73889.83,39.4,-0.15141,0.00017,10.90293]
[1780176088336,29.57,73889.25,39.4,-0.15149,0.00017,10.90652]
[1780176099413,29.56,73889.11,39.4,-0.15141,0.00017,10.90035]
[1780176101793,29.56,73889.22,39.4,-0.15139,0.00017,10.89929]
[1780176101894,29.56,73889.22,39.4,-0.15139,0.00017,10.89912]
[1780176109483,29.56,73888.27,39.4,-0.15157,0.00017,10.90748]
[1780176117538,29.56,73888.16,39.4,-0.1516,0.00017,10.90906]
[1780176122574,29.56,73888.2,39.4,-0.1516,0.00017,10.90916]
[1780176132644,29.57,73888.2,39.4,-0.15162,0.00017,10.91001]
[1780176137679,29.57,73888.12,39.4,-0.15164,0.00017,10.91106]
[1780176142719,29.57,73888.04,39.4,-0.15166,0.00017,10.9121]
[1780176148761,29.57,73888.85,39.4,-0.15154,0.00017,10.90611]
[1780176153796,29.57,73888.62,39.4,-0.15153,0.00017,10.90304]
[1780176165880,29.57,73889.5,39.4,-0.1514,0.00017,10.89712]
[1780176175912,29.57,73889.5,39.4,-0.1514,0.00017,10.89712]
[1780176181920,29.58,73889.5,39.4,-0.15142,0.00017,10.89815]
[1780176190186,29.58,73889.5,39.4,-0.15144,0.00017,10.89896]
[1780176194717,29.58,73894.73,39.4,-0.15056,0.00017,10.85777]
[1780176194787,29.58,73894.88,39.4,-0.15054,0.00017,10.85671]
[1780176201126,29.58,73895.95,39.4,-0.15035,0.00017,10.84752]
[1780176203500,29.58,73895.95,39.4,-0.15035,0.00017,10.84752]
[1780176204416,29.58,73895.95,39.4,-0.15034,0.00017,10.84723]
[1780176208431,29.58,73892.16,39.4,-0.15098,0.00017,10.87741]
[1780176212180,29.58,73895.63,39.4,-0.15038,0.00017,10.84896]
[1780176214926,29.58,73895.61,39.4,-0.15032,0.00017,10.8435]
[1780176220742,29.58,73895.84,39.4,-0.15027,0.00017,10.84134]
[1780176226302,29.57,73896.87,39.4,-0.15009,0.00017,10.83256]
[1780176231430,29.57,73892.19,39.4,-0.15088,0.00017,10.86985]
[1780176235365,29.57,73900.54,39.4,-0.14945,0.00017,10.80235]
[1780176240601,29.57,73901.58,39.4,-0.14927,0.00017,10.79389]
[1780176246444,29.57,73902.19,39.4,-0.14917,0.00017,10.78897]
[1780176251477,29.57,73900.86,39.4,-0.14939,0.00017,10.79958]
[1780176256512,29.57,73894.14,39.4,-0.15053,0.00017,10.85338]
[1780176261547,29.57,73892.89,39.4,-0.15073,0.00017,10.86278]
[1780176267589,29.57,73891.21,39.4,-0.151,0.00017,10.87541]
[1780176271548,29.57,73890.26,39.4,-0.15115,0.00017,10.88258]
[1780176274368,29.56,73883.1,39.4,-0.1523,0.00017,10.9341]
[1780176275901,29.56,73883.13,39.4,-0.15229,0.00017,10.93363]
[1780176281020,29.56,73886.46,39.4,-0.1517,0.00017,10.90584]
[1780176293772,29.55,73886.59,39.4,-0.15162,0.00017,10.90217]
[1780176298922,29.55,73888.93,39.4,-0.15121,0.00017,10.88268]
[1780176304849,29.55,73895.39,39.4,-0.15009,0.00017,10.83012]
[1780176309884,29.55,73891.34,39.4,-0.15078,0.00017,10.86227]
[1780176314919,29.55,73894.46,39.4,-0.15023,0.00017,10.83664]
[1780176322974,29.55,73895.54,39.4,-0.15004,0.00017,10.82735]
[1780176330028,29.55,73895.7,39.4,-0.15,0.00017,10.8256]
[1780176335063,29.54,73896.05,39.4,-0.14988,0.00017,10.81713]
[1780176340098,29.54,73895.21,39.4,-0.15001,0.00017,10.8236]
[1780176345133,29.54,73899.87,39.4,-0.14922,0.00017,10.78593]
[1780176350169,29.54,73901.57,39.4,-0.14893,0.00017,10.77225]
[1780176355204,29.54,73901.26,39.4,-0.14898,0.00017,10.7748]
[1780176362253,29.54,73902.88,39.4,-0.14871,0.00017,10.76196]
[1780176368294,29.54,73902.97,39.4,-0.1487,0.00017,10.76151]
[1780176373330,29.55,73902.46,39.4,-0.14879,0.00017,10.76581]
[1780176378365,29.55,73904.41,39.4,-0.14847,0.00017,10.7504]
[1780176389366,29.55,73903.39,39.4,-0.14865,0.00017,10.75879]
[1780176394476,29.55,73903.56,39.4,-0.14857,0.00017,10.75267]
[1780176399511,29.55,73903.46,39.4,-0.1486,0.00017,10.75375]
[1780176404547,29.55,73899.57,39.4,-0.14926,0.00017,10.78525]
[1780176409582,29.55,73899.71,39.4,-0.14924,0.00017,10.78417]
[1780176414617,29.55,73899.74,39.4,-0.14923,0.00017,10.78392]
[1780176421930,29.55,73899.7,39.4,-0.14924,0.00017,10.78423]
[1780176432454,29.55,73899.7,39.4,-0.14923,0.00017,10.78408]
[1780176434959,29.55,73891.24,39.4,-0.15067,0.00017,10.85169]
[1780176436005,29.55,73890.34,39.4,-0.15082,0.00017,10.85879]
[1780176441812,29.55,73895.28,39.4,-0.14996,0.00017,10.81832]
[1780176446847,29.54,73894.75,39.4,-0.15004,0.00017,10.82216]
[1780176451882,29.54,73894.77,39.4,-0.14997,0.00017,10.81624]
[1780176456917,29.54,73896.41,39.4,-0.14969,0.00017,10.8028]
[1780176461952,29.54,73896.07,39.4,-0.14974,0.00017,10.80533]
[1780176469001,29.54,73896.17,39.4,-0.14972,0.00017,10.80431]
[1780176474035,29.54,73896.02,39.4,-0.14974,0.00017,10.80538]
[1780176480078,29.54,73896.41,39.4,-0.14967,0.00017,10.80212]
[1780176486120,29.54,73896.11,39.4,-0.14972,0.00017,10.80442]
[1780176494176,29.54,73896.22,39.4,-0.1497,0.00017,10.8034]
[1780176503239,29.54,73896.75,39.4,-0.14961,0.00017,10.79904]
[1780176506805,29.54,73896.75,39.4,-0.14961,0.00017,10.79904]
[1780176512301,29.54,73896.89,39.4,-0.14953,0.00017,10.79251]
[1780176517337,29.54,73896.81,39.4,-0.14954,0.00017,10.79318]
[1780176523379,29.54,73896.78,39.4,-0.14955,0.00017,10.79345]
[1780176528417,29.54,73896.25,39.4,-0.14964,0.00017,10.79772]
[1780176533455,29.54,73895.16,39.4,-0.14982,0.00017,10.80643]
[1780176538489,29.54,73895.52,39.4,-0.14976,0.00017,10.80346]
[1780176546566,29.54,73896.26,39.4,-0.14963,0.00017,10.79748]
[1780176552144,29.54,73895.82,39.4,-0.1497,0.00017,10.80097]
[1780176553422,29.54,73895.62,39.4,-0.14974,0.00017,10.80255]
[1780176554609,29.54,73905.79,39.4,-0.14802,0.00017,10.72085]
[1780176559855,29.54,73910.71,39.4,-0.1472,0.00017,10.68174]
[1780176565687,29.54,73912.07,39.4,-0.14699,0.00017,10.67209]
[1780176570721,29.55,73912.38,39.4,-0.14696,0.00017,10.67042]
[1780176575757,29.55,73912.96,39.4,-0.14682,0.00017,10.66124]
[1780176581079,29.55,73910.39,39.4,-0.14727,0.00017,10.68254]
[1780176586835,29.55,73909.22,39.4,-0.14748,0.00017,10.69293]
[1780176591870,29.55,73908.62,39.4,-0.1476,0.00017,10.69844]
[1780176596905,29.56,73906.43,39.4,-0.14798,0.00017,10.71651]
[1780176598921,29.56,73905.84,39.4,-0.14808,0.00017,10.72133]
[1780176600031,29.56,73904.85,39.4,-0.14825,0.00017,10.72935]
[1780176600056,29.56,73899.62,39.4,-0.14913,0.00017,10.77139]
[1780176602014,29.56,73897.23,39.4,-0.14954,0.00017,10.79084]
[1780176602019,29.56,73897.23,39.4,-0.14954,0.00017,10.79084]
[1780176602115,29.56,73896.87,39.4,-0.14961,0.00017,10.79395]
[1780176607983,29.56,73899.37,39.4,-0.1492,0.00017,10.77447]
[1780176615032,29.56,73898.31,39.4,-0.14939,0.00017,10.78372]
[1780176627116,29.56,73898.34,39.4,-0.14941,0.00017,10.7847]
[1780176632151,29.57,73896.55,39.4,-0.14967,0.00017,10.79423]
[1780176638355,29.57,73896.85,39.4,-0.14963,0.00017,10.79219]
[1780176646248,29.57,73896.85,39.4,-0.14965,0.00017,10.7931]
[1780176651283,29.57,73896.78,39.4,-0.14967,0.00017,10.7941]
[1780176657164,29.57,73896.78,39.4,-0.14967,0.00017,10.79436]
[1780176662361,29.57,73896.77,39.4,-0.14969,0.00017,10.79512]
[1780176669410,29.57,73896.75,39.4,-0.1497,0.00017,10.79585]
[1780176673233,29.57,73897.69,39.4,-0.14955,0.00017,10.78855]
[1780176673430,29.57,73897.69,39.4,-0.14955,0.00017,10.78855]
[1780176683507,29.58,73898.18,39.4,-0.14949,0.00017,10.78554]
[1780176688543,29.58,73894.79,39.4,-0.15007,0.00017,10.81308]
[1780176694585,29.58,73894.32,39.4,-0.15009,0.00017,10.81168]
[1780176706670,29.58,73894.53,39.4,-0.15007,0.00017,10.81046]
[1780176711706,29.58,73894.64,39.4,-0.15005,0.00017,10.8098]
[1780176723790,29.58,73894.72,39.4,-0.15005,0.00017,10.80973]
[1780176728825,29.58,73893.2,39.4,-0.15032,0.00017,10.82212]
[1780176738895,29.58,73892.47,39.4,-0.15045,0.00017,10.82823]
[1780176744938,29.58,73891.27,39.4,-0.15065,0.00017,10.83787]
[1780176757021,29.58,73891.59,39.4,-0.15053,0.00017,10.82978]
[1780176764070,29.58,73892.09,39.4,-0.15045,0.00017,10.82573]
[1780176769105,29.58,73890.72,39.4,-0.15068,0.00017,10.83669]
[1780176774140,29.58,73891.18,39.4,-0.1506,0.00017,10.83292]
[1780176779176,29.58,73891.35,39.4,-0.15057,0.00017,10.83147]
[1780176784211,29.58,73891.73,39.4,-0.1505,0.00017,10.82835]
[1780176790253,29.58,73892.21,39.4,-0.15042,0.00017,10.82443]
[1780176798309,29.58,73891.97,39.4,-0.15046,0.00017,10.82628]
[1780176805358,29.58,73890.93,39.4,-0.15064,0.00017,10.83452]
[1780176814499,29.58,73890.98,39.4,-0.15063,0.00017,10.83403]
[1780176814925,29.58,73891.03,39.4,-0.15056,0.00017,10.82816]
[1780176823484,29.58,73890.92,39.4,-0.15057,0.00017,10.82893]
[1780176832547,29.58,73890.89,39.4,-0.15058,0.00017,10.82905]
[1780176837582,29.58,73890.96,39.4,-0.15056,0.00017,10.82843]
[1780176843623,29.58,73890.92,39.4,-0.15057,0.00017,10.82869]
[1780176849797,29.58,73890.9,39.4,-0.15057,0.00017,10.82882]
[1780176855525,29.58,73890.9,39.4,-0.15057,0.00017,10.82879]
[1780176863764,29.58,73890.66,39.4,-0.15061,0.00017,10.83056]
[1780176868801,29.58,73890.94,39.4,-0.15056,0.00017,10.82827]
[1780176881150,29.58,73891.08,39.4,-0.15048,0.00017,10.82174]
[1780176887520,29.58,73891.08,39.4,-0.15048,0.00017,10.82171]
[1780176891412,29.58,73891.08,39.4,-0.15048,0.00017,10.8217]
[1780176899146,29.58,73891.09,39.4,-0.15048,0.00017,10.8216]
[1780176905058,29.58,73891.07,39.4,-0.15048,0.00017,10.82174]
[1780176910094,29.58,73890.65,39.4,-0.15055,0.00017,10.82509]
[1780176915128,29.58,73887.38,39.4,-0.15111,0.00017,10.85129]
[1780176921170,29.58,73886.44,39.4,-0.15126,0.00017,10.85857]
[1780176926205,29.58,73880.53,39.4,-0.15227,0.00017,10.90573]
[1780176926901,29.58,73880.53,39.4,-0.15227,0.00017,10.90573]
[1780176927723,29.58,73880.53,39.4,-0.15227,0.00017,10.90573]
[1780176927211,29.58,73879.43,39.4,-0.15246,0.00017,10.91451]
[1780176928509,29.58,73879.43,39.4,-0.15246,0.00017,10.91451]
[1780176934261,29.58,73879.1,39.4,-0.15248,0.00017,10.91262]
[1780176937571,29.58,73878.97,39.4,-0.1525,0.00017,10.9138]
[1780176937672,29.58,73879.01,39.4,-0.1525,0.00017,10.91376]
[1780176940150,29.58,73878.97,39.4,-0.1525,0.00017,10.91382]
[1780176940302,29.58,73878.0,39.4,-0.15267,0.00017,10.92148]
[1780176945337,29.58,73876.19,39.4,-0.15299,0.00017,10.93661]
[1780176950373,29.58,73874.81,39.4,-0.15324,0.00017,10.94825]
[1780176954030,29.58,73874.78,39.4,-0.15325,0.00017,10.9487]
[1780176954053,29.58,73874.78,39.4,-0.15325,0.00017,10.9488]
[1780176959436,29.58,73874.45,39.4,-0.15329,0.00017,10.95052]
[1780176965479,29.58,73874.43,39.4,-0.15327,0.00017,10.94977]
[1780176970514,29.58,73874.23,39.4,-0.15329,0.00017,10.95067]
[1780176980583,29.57,73873.43,39.4,-0.1534,0.00017,10.9556]
[1780176986626,29.57,73873.6,39.4,-0.15335,0.00017,10.95345]
[1780176991661,29.57,73873.66,39.4,-0.15327,0.00017,10.94696]
[1780176992114,29.57,73873.66,39.4,-0.15327,0.00017,10.94696]
[1780176993205,29.57,73873.66,39.4,-0.15327,0.00017,10.94696]
[1780176994266,29.57,73873.66,39.4,-0.15328,0.00017,10.94726]
[1780176994682,29.57,73870.15,39.4,-0.15388,0.00017,10.97533]
[1780177001731,29.57,73865.29,39.4,-0.15474,0.00017,11.01485]
[1780177010795,29.57,73865.41,39.4,-0.15473,0.00017,11.01443]
[1780177018181,29.57,73865.34,39.4,-0.15475,0.00017,11.0152]
[1780177024892,29.57,73865.47,39.4,-0.15474,0.00017,11.01499]
[1780177029940,29.58,73869.41,39.4,-0.15406,0.00017,10.98376]
[1780177034976,29.58,73870.73,39.4,-0.15385,0.00017,10.97382]
[1780177041020,29.58,73870.7,39.4,-0.15387,0.00017,10.97491]
[1780177046055,29.58,73876.07,39.4,-0.15296,0.00017,10.93274]
[1780177052096,29.59,73876.94,39.4,-0.15278,0.00017,10.9216]
[1780177057132,29.59,73877.28,39.4,-0.15275,0.00017,10.91998]
[1780177062167,29.59,73877.2,39.4,-0.15279,0.00017,10.92177]
[1780177075257,29.6,73877.22,39.4,-0.15284,0.00017,10.92451]
[1780177080176,29.6,73877.44,39.4,-0.15282,0.00017,10.9236]
[1780177080293,29.6,73877.04,39.4,-0.1529,0.00017,10.92702]
[1780177085328,29.6,73878.39,39.4,-0.15266,0.00017,10.91594]
[1780177091370,29.6,73878.76,39.4,-0.15259,0.00017,10.91274]
[1780177100210,29.6,73878.72,39.4,-0.15259,0.00017,10.91291]
[1780177100311,29.6,73878.72,39.4,-0.15259,0.00017,10.9127]
[1780177105467,29.6,73878.72,39.4,-0.15262,0.00017,10.91405]
[1780177112517,29.61,73878.74,39.4,-0.15259,0.00017,10.91005]
[1780177115328,29.61,73878.75,39.4,-0.1526,0.00017,10.91042]
[1780177115865,29.61,73878.75,39.4,-0.1526,0.00017,10.91042]
[1780177115537,29.61,73878.91,39.4,-0.15257,0.00017,10.90935]
[1780177116303,29.61,73878.91,39.4,-0.15257,0.00017,10.90935]
[1780177116545,29.61,73878.79,39.4,-0.15259,0.00017,10.91027]
[1780177117392,29.61,73878.79,39.4,-0.15259,0.00017,10.91027]
[1780177117493,29.61,73878.79,39.4,-0.1526,0.00017,10.91049]
[1780177120332,29.61,73878.79,39.4,-0.1526,0.00017,10.9104]
[1780177121580,29.61,73878.87,39.4,-0.15259,0.00017,10.90994]
[1780177126615,29.61,73879.05,39.4,-0.15258,0.00017,10.9096]
[1780177131650,29.61,73879.0,39.4,-0.15261,0.00017,10.91109]
[1780177140712,29.62,73879.23,39.4,-0.15261,0.00017,10.91118]
[1780177145750,29.62,73879.83,39.4,-0.15253,0.00017,10.90744]
[1780177151792,29.63,73879.83,39.4,-0.15256,0.00017,10.90873]
[1780177155686,29.63,73879.83,39.4,-0.15256,0.00017,10.90895]
[1780177155788,29.63,73879.83,39.4,-0.15258,0.00017,10.90958]
[1780177158649,29.63,73879.83,39.4,-0.15258,0.00017,10.90958]
[1780177158750,29.63,73879.83,39.4,-0.15257,0.00017,10.90941]
[1780177159348,29.63,73879.83,39.4,-0.15257,0.00017,10.90941]
[1780177159848,29.63,73884.27,39.4,-0.15181,0.00017,10.87404]
[1780177161181,29.63,73885.7,39.4,-0.15157,0.00017,10.86258]
[1780177161862,29.63,73887.01,39.4,-0.15135,0.00017,10.85235]
[1780177166898,29.63,73886.8,39.4,-0.15142,0.00017,10.85541]
[1780177171932,29.64,73887.24,39.4,-0.15131,0.00017,10.84784]
[1780177178982,29.64,73887.34,39.4,-0.15133,0.00017,10.84884]
[1780177185024,29.64,73887.14,39.4,-0.1514,0.00017,10.8519]
[1780177186256,29.64,73887.14,39.4,-0.1514,0.00017,10.8519]
[1780177186358,29.65,73887.15,39.4,-0.1514,0.00017,10.85206]
[1780177187878,29.65,73887.15,39.4,-0.1514,0.00017,10.85206]
[1780177187979,29.65,73887.15,39.4,-0.1514,0.00017,10.852]
[1780177194088,29.65,73887.25,39.4,-0.15141,0.00017,10.85258]
[1780177195403,29.65,73887.25,39.4,-0.15141,0.00017,10.85258]
[1780177195504,29.65,73887.18,39.4,-0.15143,0.00017,10.85337]
[1780177201138,29.65,73887.22,39.4,-0.15142,0.00017,10.85307]
[1780177208186,29.65,73886.48,39.4,-0.15154,0.00017,10.85863]
[1780177212577,29.65,73887.15,39.4,-0.15142,0.00017,10.85312]
[1780177218257,29.65,73888.26,39.4,-0.15123,0.00017,10.84391]
[1780177223412,29.65,73888.3,39.4,-0.15122,0.00017,10.84349]
[1780177226399,29.65,73888.76,39.4,-0.15114,0.00017,10.83975]
[1780177227167,29.65,73888.76,39.4,-0.15114,0.00017,10.83969]
[1780177229268,29.65,73888.81,39.4,-0.15113,0.00017,10.83925]
[1780177229278,29.65,73888.81,39.4,-0.15113,0.00017,10.83925]
[1780177234645,29.65,73891.34,39.4,-0.15064,0.00017,10.81363]
[1780177240411,29.65,73894.55,39.4,-0.1501,0.00017,10.7882]
[1780177245446,29.65,73895.25,39.4,-0.14998,0.00017,10.78288]
[1780177250481,29.65,73897.77,39.4,-0.14956,0.00017,10.76307]
[1780177255516,29.65,73897.11,39.4,-0.14968,0.00017,10.76882]
[1780177262565,29.65,73897.87,39.4,-0.14957,0.00017,10.7634]
[1780177267880,29.65,73897.53,39.4,-0.14964,0.00017,10.76661]
[1780177273648,29.66,73902.04,39.4,-0.14889,0.00017,10.73139]
[1780177278684,29.66,73901.86,39.4,-0.14894,0.00017,10.73356]
[1780177283718,29.66,73902.37,39.4,-0.14886,0.00017,10.73021]
[1780177288754,29.66,73901.83,39.4,-0.14897,0.00017,10.73526]
[1780177293788,29.66,73903.52,39.4,-0.14864,0.00017,10.71712]
[1780177295888,29.66,73903.52,39.4,-0.14864,0.00017,10.71712]
[1780177301843,29.67,73903.46,39.4,-0.14868,0.00017,10.71888]
[1780177309900,29.67,73903.76,39.4,-0.14866,0.00017,10.71772]
[1780177315942,29.67,73904.58,39.4,-0.14854,0.00017,10.71213]
[1780177325009,29.68,73906.1,39.4,-0.14831,0.00017,10.70158]
[1780177330041,29.68,73906.01,39.4,-0.14835,0.00017,10.70327]
[1780177335076,29.68,73906.06,39.4,-0.14836,0.00017,10.70384]
[1780177343131,29.69,73905.79,39.4,-0.14844,0.00017,10.70758]
[1780177349175,29.69,73906.84,39.4,-0.14829,0.00017,10.7004]
[1780177354180,29.69,73908.68,39.4,-0.14794,0.00017,10.68148]
[1780177359245,29.7,73912.08,39.4,-0.1474,0.00017,10.65564]
[1780177364280,29.7,73912.59,39.4,-0.14734,0.00017,10.65292]
[1780177369314,29.7,73913.51,39.4,-0.14722,0.00017,10.64694]
[1780177374349,29.71,73913.85,39.4,-0.14719,0.00017,10.6456]
[1780177380392,29.71,73913.75,39.4,-0.14724,0.00017,10.64801]
[1780177385427,29.71,73914.1,39.4,-0.14721,0.00017,10.64655]
[1780177390462,29.72,73915.33,39.4,-0.14703,0.00017,10.63807]
[1780177395196,29.72,73915.12,39.4,-0.14708,0.00017,10.64059]
[1780177398006,29.72,73924.41,39.4,-0.14555,0.00017,10.56729]
[1780177398914,29.72,73925.77,39.4,-0.14533,0.00017,10.55697]
[1780177401806,29.72,73926.5,39.4,-0.14523,0.00017,10.55199]
[1780177402853,29.73,73926.82,39.4,-0.14518,0.00017,10.54972]
[1780177404988,29.73,73927.24,39.4,-0.14512,0.00017,10.54667]
[1780177406857,29.73,73927.62,39.4,-0.14507,0.00017,10.54423]
[1780177409854,29.73,73929.65,39.4,-0.14475,0.00017,10.52893]
[1780177409886,29.73,73929.52,39.4,-0.14478,0.00017,10.53059]
[1780177415058,29.73,73930.7,39.4,-0.14454,0.00017,10.51658]
[1780177418094,29.74,73930.92,39.4,-0.14452,0.00017,10.51544]
[1780177418194,29.74,73931.03,39.4,-0.14451,0.00017,10.51476]
[1780177423970,29.74,73931.18,39.4,-0.14451,0.00017,10.51492]
[1780177429739,29.75,73933.39,39.4,-0.1442,0.00017,10.50013]
[1780177430625,29.75,73933.39,39.4,-0.1442,0.00017,10.50013]
[1780177430741,29.75,73933.39,39.4,-0.1442,0.00017,10.50013]
[1780177430897,29.75,73933.39,39.4,-0.1442,0.00017,10.50013]
[1780177430997,29.75,73935.62,39.4,-0.14384,0.00016,10.48275]
[1780177432524,29.75,73938.08,39.4,-0.14343,0.00016,10.46314]
[1780177433194,29.75,73940.62,39.4,-0.14302,0.00016,10.44306]
[1780177433756,29.75,73940.62,39.4,-0.14302,0.00016,10.44306]
[1780177433873,29.75,73940.62,39.4,-0.14302,0.00016,10.44306]
[1780177433905,29.75,73943.4,39.4,-0.14257,0.00016,10.42112]
[1780177435782,29.75,73952.56,39.4,-0.14107,0.00016,10.34825]
[1780177440817,29.75,73953.2,39.4,-0.14098,0.00016,10.34352]
[1780177442564,29.75,73953.36,39.4,-0.14095,0.00016,10.34233]
[1780177443979,29.75,73954.06,39.4,-0.14084,0.00016,10.33684]
[1780177448359,29.75,73954.3,39.4,-0.14081,0.00016,10.33544]
[1780177448584,29.75,73954.3,39.4,-0.14081,0.00016,10.33544]
[1780177448875,29.75,73945.42,39.4,-0.14226,0.00016,10.40636]
[1780177450119,29.75,73945.42,39.4,-0.14226,0.00016,10.40636]
[1780177450271,29.75,73945.42,39.4,-0.14226,0.00016,10.40636]
[1780177450281,29.75,73943.24,39.4,-0.14263,0.00016,10.42392]
[1780177450799,29.75,73943.24,39.4,-0.14263,0.00016,10.42392]
[1780177450889,29.75,73937.63,39.4,-0.14356,0.00016,10.46904]
[1780177451813,29.75,73937.63,39.4,-0.14356,0.00016,10.46904]
[1780177451847,29.75,73937.63,39.4,-0.14356,0.00016,10.46904]
[1780177451872,29.75,73937.63,39.4,-0.14356,0.00016,10.46904]
[1780177452152,29.75,73931.89,39.4,-0.14451,0.00017,10.51485]
[1780177452310,29.75,73931.89,39.4,-0.14451,0.00017,10.51485]
[1780177452903,29.75,73924.34,39.4,-0.14576,0.00017,10.57532]
[1780177453420,29.75,73924.34,39.4,-0.14576,0.00017,10.57532]
[1780177454472,29.75,73920.95,39.4,-0.14633,0.00017,10.60259]
[1780177454704,29.75,73920.95,39.4,-0.14633,0.00017,10.60259]
[1780177455539,29.76,73920.65,39.4,-0.14639,0.00017,10.6052]
[1780177456504,29.76,73920.36,39.4,-0.14644,0.00017,10.60773]
[1780177457093,29.76,73920.36,39.4,-0.14644,0.00017,10.60773]
[1780177457128,29.76,73920.36,39.4,-0.14644,0.00017,10.60773]
[1780177457424,29.76,73919.89,39.4,-0.14652,0.00017,10.61169]
[1780177457647,29.76,73919.89,39.4,-0.14652,0.00017,10.61169]
[1780177459343,29.76,73912.67,39.4,-0.14774,0.00017,10.66956]
[1780177460483,29.76,73912.67,39.4,-0.14774,0.00017,10.66956]
[1780177461386,29.76,73912.55,39.4,-0.14776,0.00017,10.67075]
[1780177461554,29.76,73912.55,39.4,-0.14776,0.00017,10.67075]
[1780177465996,29.76,73902.4,39.4,-0.14948,0.00017,10.75205]
[1780177468415,29.76,73902.1,39.4,-0.14953,0.00017,10.7544]
[1780177469020,29.76,73900.08,39.4,-0.14988,0.00017,10.77073]
[1780177469555,29.76,73900.08,39.4,-0.14988,0.00017,10.77073]
[1780177470031,29.76,73908.28,39.4,-0.14849,0.00017,10.70533]
[1780177475066,29.76,73913.84,39.4,-0.14751,0.00017,10.65617]
[1780177480101,29.76,73915.8,39.4,-0.1472,0.00017,10.64128]
[1780177485135,29.76,73914.18,39.4,-0.14748,0.00017,10.6549]
[1780177490171,29.77,73914.96,39.4,-0.14737,0.00017,10.64936]
[1780177491280,29.77,73914.96,39.4,-0.14737,0.00017,10.64936]
[1780177491321,29.77,73908.5,39.4,-0.14846,0.00017,10.70097]
[1780177491872,29.77,73908.5,39.4,-0.14846,0.00017,10.70097]
[1780177491921,29.77,73908.5,39.4,-0.14846,0.00017,10.70097]
[1780177492145,29.77,73908.5,39.4,-0.14846,0.00017,10.70097]
[1780177492185,29.77,73900.95,39.4,-0.14974,0.00017,10.76144]
[1780177494378,29.77,73895.86,39.4,-0.15061,0.00017,10.80239]
[1780177495206,29.77,73895.93,39.4,-0.1506,0.00017,10.80184]
[1780177496312,29.77,73895.93,39.4,-0.1506,0.00017,10.80184]
[1780177497220,29.77,73890.04,39.4,-0.1516,0.00017,10.84907]
[1780177500643,29.77,73886.6,39.4,-0.15221,0.00017,10.87713]
[1780177501248,29.77,73883.6,39.4,-0.15273,0.00017,10.90136]
[1780177506283,29.78,73885.09,39.4,-0.1525,0.00017,10.89084]
[1780177511319,29.78,73884.83,39.4,-0.15258,0.00017,10.89437]
[1780177516775,29.78,73887.71,39.4,-0.15211,0.00017,10.87257]
[1780177516819,29.78,73887.71,39.4,-0.15211,0.00017,10.87257]
[1780177516825,29.78,73888.1,39.4,-0.15205,0.00017,10.86978]
[1780177521393,29.78,73895.17,39.4,-0.15084,0.00017,10.81362]
[1780177524270,29.78,73895.24,39.4,-0.15083,0.00017,10.81307]
[1780177525174,29.78,73895.09,39.4,-0.15086,0.00017,10.81429]
[1780177526576,29.78,73899.51,39.4,-0.15011,0.00017,10.77909]
[1780177527344,29.78,73899.51,39.4,-0.15011,0.00017,10.77909]
[1780177531464,29.79,73910.36,39.4,-0.14824,0.00017,10.68817]
[1780177534274,29.79,73910.68,39.4,-0.14819,0.00017,10.68581]
[1780177538649,29.79,73911.71,39.4,-0.14804,0.00017,10.67861]
[1780177539080,29.79,73911.71,39.4,-0.14804,0.00017,10.67861]
[1780177539709,29.79,73913.14,39.4,-0.1478,0.00017,10.66754]
[1780177540726,29.79,73915.24,39.4,-0.14745,0.00017,10.65082]
[1780177542460,29.79,73911.08,39.4,-0.14815,0.00017,10.68418]
[1780177542567,29.79,73911.08,39.4,-0.14815,0.00017,10.68418]
[1780177542767,29.79,73908.5,39.4,-0.14859,0.00017,10.7048]
[1780177544326,29.79,73908.5,39.4,-0.14859,0.00017,10.7048]
[1780177544355,29.79,73908.5,39.4,-0.14859,0.00017,10.7048]
[1780177543547,29.79,73894.53,39.4,-0.15096,0.00017,10.81638]
[1780177544924,29.79,73894.08,39.4,-0.15105,0.00017,10.82051]
[1780177545441,29.79,73894.08,39.4,-0.15105,0.00017,10.82051]
[1780177545561,29.79,73894.53,39.4,-0.15097,0.00017,10.81692]
[1780177546797,29.79,73894.53,39.4,-0.15097,0.00017,10.81692]
[1780177552043,29.79,73895.29,39.4,-0.15086,0.00017,10.8116]
[1780177553953,29.8,73897.52,39.4,-0.15048,0.00017,10.79414]
[1780177554053,29.8,73897.82,39.4,-0.15044,0.00017,10.7921]
[1780177557645,29.8,73905.47,39.4,-0.14915,0.00017,10.73119]
[1780177562680,29.8,73906.43,39.4,-0.14899,0.00017,10.72378]
[1780177567715,29.8,73907.52,39.4,-0.14881,0.00017,10.71537]
[1780177572893,29.8,73911.36,39.4,-0.14817,0.00017,10.68505]
[1780177576923,29.8,73912.36,39.4,-0.14801,0.00017,10.67758]
[1780177582820,29.8,73916.05,39.4,-0.14741,0.00017,10.64903]
[1780177587855,29.8,73916.36,39.4,-0.14738,0.00017,10.64733]
[1780177589869,29.8,73908.83,39.4,-0.14865,0.00017,10.70756]
[1780177594905,29.81,73907.78,39.4,-0.14877,0.00017,10.711]
[1780177601954,29.81,73906.13,39.4,-0.14906,0.00017,10.72444]
[1780177603590,29.81,73903.34,39.4,-0.14953,0.00017,10.74667]
[1780177603605,29.81,73903.34,39.4,-0.14953,0.00017,10.74667]
[1780177603967,29.81,73900.52,39.4,-0.15001,0.00017,10.76933]
[1780177605653,29.81,73899.82,39.4,-0.15013,0.00017,10.77508]
[1780177605657,29.81,73899.82,39.4,-0.15013,0.00017,10.77508]
[1780177606989,29.81,73899.86,39.4,-0.15013,0.00017,10.7748]
[1780177613031,29.81,73899.27,39.4,-0.15023,0.00017,10.77952]
[1780177616840,29.81,73898.08,39.4,-0.15043,0.00017,10.78896]
[1780177620424,29.81,73890.31,39.4,-0.15175,0.00017,10.85064]
[1780177620662,29.81,73890.2,39.4,-0.15176,0.00017,10.85141]
[1780177621087,29.81,73889.09,39.4,-0.15196,0.00017,10.86041]
[1780177626122,29.81,73885.28,39.4,-0.15262,0.00017,10.8914]
[1780177631157,29.81,73885.17,39.4,-0.15265,0.00017,10.89277]
[1780177633298,29.81,73884.63,39.4,-0.15275,0.00017,10.89717]
[1780177633399,29.81,73884.64,39.4,-0.15275,0.00017,10.89719]
[1780177634307,29.81,73884.64,39.4,-0.15275,0.00017,10.89719]
[1780177634400,29.81,73884.65,39.4,-0.15274,0.00017,10.89694]
[1780177635331,29.81,73884.65,39.4,-0.15274,0.00017,10.89694]
[1780177635433,29.81,73884.64,39.4,-0.15275,0.00017,10.89711]
[1780177641229,29.81,73883.76,39.4,-0.15287,0.00017,10.90308]
[1780177643502,29.81,73883.54,39.4,-0.1529,0.00017,10.90449]
[1780177649296,29.8,73883.8,39.4,-0.15284,0.00017,10.90155]
[1780177649391,29.8,73883.66,39.4,-0.15286,0.00017,10.90249]
[1780177654837,29.8,73883.04,39.4,-0.15291,0.00017,10.90198]
[1780177654937,29.8,73883.04,39.4,-0.15291,0.00017,10.90188]
[1780177660362,29.81,73882.04,39.4,-0.1531,0.00017,10.91094]
[1780177665428,29.81,73880.67,39.4,-0.15336,0.00017,10.92272]
[1780177665430,29.81,73880.67,39.4,-0.15336,0.00017,10.92272]
[1780177665434,29.81,73880.67,39.4,-0.15336,0.00017,10.92272]
[1780177665469,29.81,73880.78,39.4,-0.15334,0.00017,10.92205]
[1780177671439,29.81,73880.81,39.4,-0.15334,0.00017,10.92213]
[1780177676475,29.81,73880.33,39.4,-0.15343,0.00017,10.92619]
[1780177681510,29.81,73879.76,39.4,-0.15353,0.00017,10.93094]
[1780177682517,29.81,73864.37,39.4,-0.1562,0.00017,11.05357]
[1780177682578,29.81,73864.37,39.4,-0.1562,0.00017,11.05357]
[1780177683059,29.81,73864.37,39.4,-0.1562,0.00017,11.05357]
[1780177683101,29.81,73864.37,39.4,-0.1562,0.00017,11.05358]
[1780177684424,29.81,73855.01,39.4,-0.15783,0.00018,11.12806]
[1780177684648,29.81,73855.01,39.4,-0.15783,0.00018,11.12806]
[1780177688099,29.81,73850.29,39.4,-0.15865,0.00018,11.16531]
[1780177688163,29.81,73850.21,39.4,-0.15866,0.00018,11.16582]
[1780177690291,29.81,73849.9,39.4,-0.15872,0.00018,11.16829]
[1780177693736,29.81,73848.74,39.4,-0.1589,0.00018,11.17661]
[1780177693792,29.81,73848.74,39.4,-0.1589,0.00018,11.17661]
[1780177695499,29.81,73849.55,39.4,-0.15875,0.00018,11.16993]
[1780177695504,29.81,73848.56,39.4,-0.15892,0.00018,11.17736]
[1780177700646,29.8,73846.2,39.4,-0.15932,0.00018,11.19545]
[1780177705681,29.8,73845.61,39.4,-0.15941,0.00018,11.19941]
[1780177711138,29.8,73845.8,39.4,-0.15936,0.00018,11.19729]
[1780177711446,29.8,73845.8,39.4,-0.15936,0.00018,11.19729]
[1780177711831,29.8,73837.33,39.4,-0.1608,0.00018,11.25908]
[1780177713733,29.8,73836.62,39.4,-0.16091,0.00018,11.26427]
[1780177714893,29.8,73836.36,39.4,-0.16096,0.00018,11.26634]
[1780177715514,29.8,73836.43,39.4,-0.16093,0.00018,11.26517]
[1780177717813,29.79,73854.16,39.4,-0.15779,0.00018,11.12316]
[1780177723807,29.79,73859.71,39.4,-0.1568,0.00017,11.07818]
[1780177725138,29.79,73859.71,39.4,-0.1568,0.00017,11.07818]
[1780177729663,29.79,73860.31,39.4,-0.15668,0.00017,11.07294]
[1780177734884,29.79,73860.32,39.4,-0.15667,0.00017,11.07239]
[1780177739919,29.79,73860.58,39.4,-0.15662,0.00017,11.06995]
[1780177744954,29.79,73860.55,39.4,-0.15662,0.00017,11.06982]
[1780177750375,29.79,73865.83,39.4,-0.15569,0.00017,11.02738]
[1780177753926,29.79,73864.48,39.4,-0.15592,0.00017,11.03816]
[1780177754229,29.79,73864.48,39.4,-0.15592,0.00017,11.03816]
[1780177759367,29.79,73856.66,39.4,-0.15729,0.00018,11.10039]
[1780177766312,29.79,73854.48,39.4,-0.15765,0.00018,11.1171]
[1780177767108,29.78,73847.29,39.4,-0.15891,0.00018,11.174]
[1780177772143,29.78,73841.4,39.4,-0.15986,0.00018,11.21404]
[1780177776171,29.78,73854.2,39.4,-0.15758,0.00018,11.11081]
[1780177781206,29.78,73857.51,39.4,-0.15698,0.00017,11.08378]
[1780177786241,29.77,73867.84,39.4,-0.15518,0.00017,11.00096]
[1780177791275,29.77,73861.35,39.4,-0.1563,0.00017,11.05246]
[1780177796311,29.77,73851.37,39.4,-0.15804,0.00018,11.13163]
[1780177800339,29.77,73858.41,39.4,-0.15679,0.00017,11.07473]
[1780177805579,29.77,73856.48,39.4,-0.15712,0.00018,11.0897]
[1780177810732,29.77,73853.2,39.4,-0.15767,0.00018,11.11482]
[1780177813683,29.76,73850.58,39.4,-0.15812,0.00018,11.13518]
[1780177813912,29.76,73850.58,39.4,-0.15812,0.00018,11.13518]
[1780177817458,29.76,73842.05,39.4,-0.1596,0.00018,11.20239]
[1780177822495,29.76,73837.51,39.4,-0.16038,0.00018,11.23715]
[1780177827532,29.75,73836.99,39.4,-0.16043,0.00018,11.2397]
[1780177832566,29.75,73836.29,39.4,-0.16047,0.00018,11.23834]
[1780177837612,29.75,73835.68,39.4,-0.16054,0.00018,11.24168]
[1780177843654,29.74,73834.18,39.4,-0.16077,0.00018,11.25172]
[1780177848696,29.74,73833.39,39.4,-0.16087,0.00018,11.25638]
[1780177854493,29.73,73833.22,39.4,-0.16087,0.00018,11.25641]
[1780177854496,29.73,73841.09,39.4,-0.15946,0.00018,11.19297]
[1780177859767,29.73,73846.46,39.4,-0.15849,0.00018,11.14901]
[1780177864802,29.72,73846.01,39.4,-0.15855,0.00018,11.15168]
[1780177869837,29.72,73842.3,39.4,-0.15918,0.00018,11.18033]
[1780177873725,29.72,73841.64,39.4,-0.15928,0.00018,11.18492]
[1780177874174,29.72,73841.64,39.4,-0.15928,0.00018,11.18492]
[1780177880434,29.72,73841.51,39.4,-0.15928,0.00018,11.18459]
[1780177886956,29.71,73847.85,39.4,-0.15813,0.00018,11.13252]
[1780177891991,29.71,73850.23,39.4,-0.15763,0.00018,11.10736]
[1780177894462,29.71,73850.36,39.4,-0.15761,0.00018,11.10619]
[1780177894591,29.71,73850.36,39.4,-0.15761,0.00018,11.10619]
[1780177894698,29.71,73850.45,39.4,-0.15759,0.00018,11.10523]
[1780177895011,29.71,73850.45,39.4,-0.15759,0.00018,11.10523]
[1780177895148,29.71,73850.45,39.4,-0.15759,0.00018,11.10523]
[1780177895235,29.71,73868.79,39.4,-0.15438,0.00017,10.95862]
[1780177896740,29.71,73879.21,39.4,-0.15258,0.00017,10.87514]
[1780177896915,29.71,73879.21,39.4,-0.15258,0.00017,10.87514]
[1780177896936,29.71,73879.21,39.4,-0.15258,0.00017,10.87514]
[1780177897027,29.71,73875.2,39.4,-0.15327,0.00017,10.90712]
[1780177902335,29.7,73869.29,39.4,-0.15425,0.00017,10.95266]
[1780177905383,29.7,73868.9,39.4,-0.15428,0.00017,10.95402]
[1780177906182,29.7,73868.86,39.4,-0.15428,0.00017,10.9539]
[1780177906577,29.7,73868.86,39.4,-0.15428,0.00017,10.9539]
[1780177906677,29.7,73869.09,39.4,-0.15423,0.00017,10.95162]
[1780177907102,29.7,73869.09,39.4,-0.15423,0.00017,10.95162]
[1780177914518,29.7,73869.09,39.4,-0.15422,0.00017,10.95109]
[1780177920188,29.69,73869.41,39.4,-0.15411,0.00017,10.94571]
[1780177925122,29.69,73868.69,39.4,-0.1542,0.00017,10.95021]
[1780177925223,29.69,73868.66,39.4,-0.15421,0.00017,10.95045]
[1780177930258,29.68,73868.32,39.4,-0.15423,0.00017,10.95126]
[1780177935292,29.67,73867.21,39.4,-0.15438,0.00017,10.95818]
[1780177942374,29.67,73867.21,39.4,-0.15435,0.00017,10.9566]
[1780177949394,29.66,73867.21,39.4,-0.15425,0.00017,10.95234]
[1780177958458,29.65,73867.43,39.4,-0.15409,0.00017,10.94175]
[1780177963493,29.65,73866.8,39.4,-0.15415,0.00017,10.94488]
[1780177968528,29.64,73866.0,39.4,-0.15425,0.00017,10.94933]
[1780177976583,29.63,73865.79,39.4,-0.15422,0.00017,10.94786]
[1780177981619,29.63,73865.76,39.4,-0.15418,0.00017,10.94615]
[1780177986654,29.62,73865.82,39.4,-0.15413,0.00017,10.94374]
[1780177994206,29.62,73865.82,39.4,-0.1541,0.00017,10.9422]
[1780177999744,29.61,73863.92,39.4,-0.15436,0.00017,10.95401]
[1780178004780,29.6,73860.53,39.4,-0.15491,0.00017,10.97919]
[1780178009813,29.6,73858.46,39.4,-0.15523,0.00017,10.99399]
[1780178010412,29.6,73858.48,39.4,-0.15521,0.00017,10.99336]
[1780178015109,29.59,73855.26,39.4,-0.15567,0.00018,11.01141]
[1780178016288,29.59,73855.26,39.4,-0.15567,0.00018,11.01141]
[1780178019258,29.59,73855.3,39.4,-0.15563,0.00018,11.00963]
[1780178025257,29.58,73854.53,39.4,-0.1557,0.00018,11.01291]
[1780178025310,29.58,73854.49,39.4,-0.1557,0.00018,11.01275]
[1780178026105,29.58,73854.49,39.4,-0.1557,0.00018,11.01275]
[1780178026207,29.58,73849.84,39.4,-0.15651,0.00018,11.04986]
[1780178028570,29.58,73847.79,39.4,-0.15687,0.00018,11.06617]
[1780178028639,29.58,73847.9,39.4,-0.15684,0.00018,11.06494]
[1780178034350,29.58,73848.0,39.4,-0.15683,0.00018,11.06414]
[1780178034450,29.57,73848.0,39.4,-0.15677,0.00018,11.06158]
[1780178036502,29.57,73847.22,39.4,-0.15691,0.00018,11.06785]
[1780178037541,29.57,73847.47,39.4,-0.15684,0.00018,11.06472]
[1780178042050,29.56,73856.21,39.4,-0.15524,0.00018,10.99174]
[1780178047085,29.55,73860.57,39.4,-0.15444,0.00017,10.95452]
[1780178053126,29.55,73861.87,39.4,-0.15416,0.00017,10.9417]
[1780178054960,29.55,73861.87,39.4,-0.15416,0.00017,10.9417]
[1780178055141,29.54,73861.73,39.4,-0.15417,0.00017,10.94206]
[1780178061183,29.54,73861.71,39.4,-0.15414,0.00017,10.94078]
[1780178063461,29.54,73861.81,39.4,-0.15412,0.00017,10.93974]
[1780178073267,29.53,73861.81,39.4,-0.15401,0.00017,10.93181]
[1780178075938,29.53,73861.92,39.4,-0.15398,0.00017,10.93071]
[1780178081323,29.53,73861.88,39.4,-0.15396,0.00017,10.92953]
[1780178086306,29.53,73861.88,39.4,-0.15394,0.00017,10.92869]
[1780178087920,29.53,73861.88,39.4,-0.15393,0.00017,10.92849]
[1780178093231,29.52,73862.13,39.4,-0.15387,0.00017,10.92543]
[1780178094347,29.52,73862.13,39.4,-0.15386,0.00017,10.92503]
[1780178094419,29.52,73862.55,39.4,-0.15378,0.00017,10.92145]
[1780178096177,29.52,73868.78,39.4,-0.15269,0.00017,10.87113]
[1780178096549,29.52,73870.06,39.4,-0.15246,0.00017,10.86036]
[1780178098228,29.52,73870.06,39.4,-0.15246,0.00017,10.86036]
[1780178104487,29.52,73870.3,39.4,-0.15241,0.00017,10.85769]
[1780178106507,29.52,73863.29,39.4,-0.15362,0.00017,10.91389]
[1780178111542,29.51,73861.88,39.4,-0.15384,0.00017,10.92416]
[1780178117584,29.51,73861.94,39.4,-0.15381,0.00017,10.92246]
[1780178123626,29.51,73861.97,39.4,-0.15377,0.00017,10.92097]
[1780178128661,29.5,73861.97,39.4,-0.15375,0.00017,10.9199]
[1780178134705,29.5,73862.33,39.4,-0.1536,0.00017,10.91034]
[1780178140115,29.5,73859.89,39.4,-0.15402,0.00017,10.92956]
[1780178148326,29.5,73859.86,39.4,-0.15399,0.00017,10.92794]
[1780178154846,29.49,73859.86,39.4,-0.15394,0.00017,10.92565]
[1780178160816,29.49,73859.95,39.4,-0.1539,0.00017,10.92404]
[1780178165923,29.48,73859.75,39.4,-0.1539,0.00017,10.92413]
[1780178170958,29.48,73859.77,39.4,-0.15388,0.00017,10.92292]
[1780178177000,29.48,73859.35,39.4,-0.15393,0.00017,10.92511]
[1780178182040,29.47,73859.28,39.4,-0.15392,0.00017,10.92466]
[1780178194118,29.47,73859.24,39.4,-0.15381,0.00017,10.91711]
[1780178201168,29.46,73859.46,39.4,-0.15375,0.00017,10.91397]
[1780178209224,29.46,73859.87,39.4,-0.15365,0.00017,10.90926]
[1780178215266,29.46,73860.47,39.4,-0.15352,0.00017,10.9035]
[1780178221083,29.46,73860.47,39.4,-0.15352,0.00017,10.9035]
[1780178225446,29.46,73860.47,39.4,-0.1535,0.00017,10.90263]
[1780178225468,29.46,73860.47,39.4,-0.1535,0.00017,10.90263]
[1780178226012,29.46,73860.47,39.4,-0.1535,0.00017,10.90263]
[1780178227058,29.45,73870.49,39.4,-0.15174,0.00017,10.82097]
[1780178228066,29.45,73870.49,39.4,-0.15174,0.00017,10.82097]
[1780178233149,29.45,73865.14,39.4,-0.15267,0.00017,10.86392]
[1780178233786,29.45,73865.14,39.4,-0.15267,0.00017,10.86392]
[1780178233822,29.45,73865.14,39.4,-0.15266,0.00017,10.86375]
[1780178240431,29.45,73869.26,39.4,-0.15193,0.00017,10.82977]
[1780178246873,29.45,73869.26,39.4,-0.15191,0.00017,10.82864]
[1780178252525,29.44,73868.26,39.4,-0.15199,0.00017,10.82976]
[1780178258567,29.44,73868.38,39.4,-0.15194,0.00017,10.82757]
[1780178263604,29.44,73867.98,39.4,-0.15199,0.00017,10.82977]
[1780178270652,29.43,73867.36,39.4,-0.15207,0.00017,10.83331]
[1780178276699,29.43,73867.31,39.4,-0.15204,0.00017,10.83221]
[1780178284417,29.43,73867.31,39.4,-0.15204,0.00017,10.83221]
[1780178291804,29.42,73867.8,39.4,-0.15189,0.00017,10.8251]
[1780178302882,29.42,73867.89,39.4,-0.15183,0.00017,10.82217]
[1780178307917,29.41,73867.71,39.4,-0.15184,0.00017,10.82263]
[1780178313518,29.41,73867.71,39.4,-0.15183,0.00017,10.82224]
[1780178320785,29.41,73867.68,39.4,-0.15175,0.00017,10.81555]
[1780178326044,29.4,73867.68,39.4,-0.15172,0.00017,10.81406]
[1780178332085,29.4,73867.79,39.4,-0.15167,0.00017,10.81207]
[1780178343163,29.4,73867.58,39.4,-0.15167,0.00017,10.81177]
[1780178348198,29.39,73867.72,39.4,-0.15163,0.00017,10.80975]
[1780178353753,29.39,73867.78,39.4,-0.1516,0.00017,10.8084]
[1780178359276,29.39,73865.99,39.4,-0.15188,0.00017,10.8218]
[1780178364769,29.39,73868.78,39.4,-0.15139,0.00017,10.79853]
[1780178370478,29.38,73866.98,39.4,-0.15168,0.00017,10.81212]
[1780178377060,29.38,73863.69,39.4,-0.15217,0.00017,10.83231]
[1780178383278,29.38,73864.1,39.4,-0.15207,0.00017,10.82772]
[1780178388483,29.37,73861.25,39.4,-0.15253,0.00017,10.84892]
[1780178393517,29.37,73859.6,39.4,-0.15279,0.00017,10.86103]
[1780178398094,29.37,73858.67,39.4,-0.15294,0.00017,10.86801]
[1780178398107,29.37,73858.67,39.4,-0.15294,0.00017,10.86801]
[1780178398154,29.37,73858.67,39.4,-0.15294,0.00017,10.86801]
[1780178398806,29.37,73860.29,39.4,-0.15264,0.00017,10.85409]
[1780178398969,29.37,73875.4,39.4,-0.15002,0.00017,10.73191]
[1780178401202,29.37,73883.62,39.4,-0.1486,0.00017,10.66534]
[1780178402843,29.37,73876.44,39.4,-0.14984,0.00017,10.72335]
[1780178404270,29.37,73875.42,39.4,-0.15001,0.00017,10.73151]
[1780178405077,29.37,73875.42,39.4,-0.15001,0.00017,10.73151]
[1780178405177,29.37,73871.37,39.4,-0.15071,0.00017,10.76419]
[1780178407905,29.37,73867.63,39.4,-0.15136,0.00017,10.79444]
[1780178412958,29.37,73867.79,39.4,-0.15133,0.00017,10.79304]
[1780178413525,29.37,73866.37,39.4,-0.15157,0.00017,10.8045]
[1780178414232,29.37,73857.67,39.4,-0.15308,0.00017,10.87455]
[1780178419710,29.36,73855.96,39.4,-0.15335,0.00018,10.88696]
[1780178424745,29.36,73855.96,39.4,-0.15332,0.00018,10.88554]
[1780178427612,29.36,73856.53,39.4,-0.15321,0.00018,10.88037]
[1780178427653,29.36,73856.53,39.4,-0.15321,0.00018,10.88037]
[1780178428089,29.36,73856.53,39.4,-0.15321,0.00018,10.88037]
[1780178428196,29.36,73847.62,39.4,-0.15477,0.00018,10.95221]
[1780178428774,29.36,73833.97,39.4,-0.15719,0.00018,11.06268]
[1780178433811,29.35,73829.83,39.4,-0.15785,0.00018,11.08996]
[1780178439852,29.35,73828.47,39.4,-0.15807,0.00018,11.09998]
[1780178440860,29.35,73836.91,39.4,-0.15657,0.00018,11.0315]
[1780178442617,29.35,73838.53,39.4,-0.15627,0.00018,11.01823]
[1780178448516,29.35,73843.86,39.4,-0.15533,0.00018,10.97499]
[1780178448916,29.35,73833.99,39.4,-0.15708,0.00018,11.05491]
[1780178453950,29.35,73832.27,39.4,-0.15738,0.00018,11.06843]
[1780178458985,29.35,73832.99,39.4,-0.15724,0.00018,11.06217]
[1780178464022,29.35,73836.8,39.4,-0.15656,0.00018,11.03111]
[1780178469057,29.35,73837.1,39.4,-0.1565,0.00018,11.02856]
[1780178475372,29.35,73835.04,39.4,-0.15687,0.00018,11.04512]
[1780178482148,29.35,73834.99,39.4,-0.15687,0.00018,11.04508]
[1780178488190,29.34,73834.39,39.4,-0.15696,0.00018,11.04962]
[1780178493225,29.34,73835.1,39.4,-0.15677,0.00018,11.03821]
[1780178498260,29.34,73834.64,39.4,-0.15685,0.00018,11.04175]
[1780178503295,29.34,73830.68,39.4,-0.15755,0.00018,11.07356]
[1780178508369,29.34,73827.54,39.4,-0.15811,0.00018,11.09859]
[1780178509835,29.34,73816.86,39.4,-0.16002,0.00018,11.18476]
[1780178516075,29.34,73815.3,39.4,-0.16027,0.00018,11.19621]
[1780178522748,29.33,73815.3,39.4,-0.16024,0.00018,11.19458]
[1780178529477,29.33,73812.0,39.4,-0.16079,0.00018,11.21928]
[1780178534512,29.32,73813.0,39.4,-0.16058,0.00018,11.20986]
[1780178539546,29.32,73812.46,39.4,-0.16065,0.00018,11.21289]
[1780178544582,29.32,73812.57,39.4,-0.1606,0.00018,11.21062]
[1780178549616,29.31,73805.08,39.4,-0.16193,0.00018,11.26982]
[1780178554652,29.31,73804.34,39.4,-0.16196,0.00018,11.26856]
[1780178562732,29.3,73805.48,39.4,-0.16172,0.00018,11.25787]
[1780178568524,29.29,73809.29,39.4,-0.16096,0.00018,11.22379]
[1780178572780,29.29,73801.51,39.4,-0.16234,0.00018,11.28531]
[1780178578076,29.29,73803.71,39.4,-0.16191,0.00018,11.26587]
[1780178581846,29.28,73790.57,39.4,-0.16427,0.00018,11.37049]
[1780178586930,29.26,73792.85,39.4,-0.16371,0.00018,11.34578]
[1780178590923,29.26,73800.99,39.4,-0.16217,0.00018,11.2776]
[1780178593945,29.26,73808.94,39.4,-0.1607,0.00018,11.21209]
[1780178596969,29.25,73800.98,39.4,-0.16214,0.00018,11.27595]
[1780178602004,29.25,73803.91,39.4,-0.16157,0.00018,11.2505]
[1780178611630,29.25,73803.97,39.4,-0.16155,0.00018,11.2497]
[1780178612256,29.25,73803.97,39.4,-0.16155,0.00018,11.2497]
[1780178612283,29.2,73796.37,39.4,-0.16251,0.00018,11.28944]
[1780178613416,29.2,73796.37,39.4,-0.16251,0.00018,11.28944]
[1780178613417,29.2,73787.12,39.4,-0.1642,0.00018,11.36427]
[1780178615481,29.2,73784.67,39.4,-0.16465,0.00018,11.38399]
[1780178617528,29.2,73784.82,39.4,-0.16461,0.00018,11.3823]
[1780178618293,29.2,73784.82,39.4,-0.16461,0.00018,11.3823]
[1780178618340,29.19,73784.85,39.4,-0.16453,0.00018,11.37841]
[1780178619591,29.19,73784.6,39.4,-0.16457,0.00018,11.38045]
[1780178620131,29.19,73781.46,39.4,-0.16514,0.00019,11.40508]
[1780178620992,29.19,73781.46,39.4,-0.16514,0.00019,11.40508]
[1780178621138,29.19,73781.69,39.4,-0.16509,0.00019,11.40322]
[1780178621659,29.19,73781.69,39.4,-0.16509,0.00019,11.40322]
[1780178622145,29.19,73781.81,39.4,-0.16506,0.00019,11.40197]
[1780178625871,29.18,73780.44,39.4,-0.16529,0.00019,11.41201]
[1780178626174,29.18,73775.38,39.4,-0.16623,0.00019,11.45277]
[1780178627466,29.18,73775.38,39.4,-0.16623,0.00019,11.45277]
[1780178628186,29.18,73774.27,39.4,-0.16642,0.00019,11.46121]
[1780178632215,29.18,73784.02,39.4,-0.16457,0.00018,11.38002]
[1780178633420,29.18,73784.02,39.4,-0.16457,0.00018,11.38002]
[1780178634016,29.18,73785.89,39.4,-0.16422,0.00018,11.3647]
[1780178634395,29.18,73785.89,39.4,-0.16422,0.00018,11.3647]
[1780178634448,29.17,73790.11,39.4,-0.16342,0.00018,11.32946]
[1780178640243,29.16,73789.78,39.4,-0.16339,0.00018,11.32816]
[1780178645306,29.13,73784.28,39.4,-0.16416,0.00018,11.36181]
[1780178647500,29.13,73784.4,39.4,-0.16413,0.00018,11.36052]
[1780178647535,29.13,73784.09,39.4,-0.16418,0.00018,11.36273]
[1780178647854,29.13,73784.09,39.4,-0.16418,0.00018,11.36273]
[1780178653366,29.13,73784.94,39.4,-0.16398,0.00018,11.35394]
[1780178658401,29.12,73785.53,39.4,-0.16384,0.00018,11.34771]
[1780178663436,29.12,73786.55,39.4,-0.16362,0.00018,11.33802]
[1780178668471,29.11,73790.71,39.4,-0.16283,0.00018,11.30288]
[1780178673505,29.11,73786.98,39.4,-0.16343,0.00018,11.32678]
[1780178678541,29.11,73782.55,39.4,-0.16422,0.00019,11.36158]
[1780178683565,29.1,73782.01,39.4,-0.1643,0.00019,11.36485]
[1780178684602,29.1,73782.01,39.4,-0.16429,0.00019,11.36456]
[1780178684640,29.1,73782.01,39.4,-0.16428,0.00019,11.36428]
[1780178686003,29.1,73782.01,39.4,-0.16428,0.00019,11.36428]
[1780178686101,29.1,73778.07,39.4,-0.16501,0.00019,11.39637]
[1780178687907,29.11,73776.78,39.4,-0.16527,0.00019,11.40772]
[1780178696144,29.11,73775.3,39.4,-0.16559,0.00019,11.42172]
[1780178699537,29.11,73770.63,39.4,-0.16647,0.00019,11.4601]
[1780178709758,29.11,73770.26,39.4,-0.1665,0.00019,11.46133]
[1780178713504,29.1,73762.87,39.4,-0.16785,0.00019,11.51997]
[1780178718897,29.09,73757.58,39.4,-0.16877,0.00019,11.55961]
[1780178724864,29.09,73757.06,39.4,-0.16883,0.00019,11.56245]
[1780178727885,29.09,73765.39,39.4,-0.16726,0.00019,11.49412]
[1780178732920,29.09,73767.17,39.4,-0.16686,0.00019,11.47387]
[1780178738011,29.09,73767.13,39.4,-0.16686,0.00019,11.47403]
[1780178739899,29.09,73768.06,39.4,-0.16668,0.00019,11.46628]
[1780178746011,29.08,73767.05,39.4,-0.16683,0.00019,11.47282]
[1780178755074,29.07,73762.83,39.4,-0.16757,0.00019,11.50477]
[1780178759202,29.07,73761.09,39.4,-0.16787,0.00019,11.518]
[1780178765144,29.07,73760.41,39.4,-0.16798,0.00019,11.52244]
[1780178770181,29.07,73761.03,39.4,-0.16785,0.00019,11.51681]
[1780178776223,29.06,73760.97,39.4,-0.16784,0.00019,11.51663]
[1780178781261,29.06,73759.48,39.4,-0.16811,0.00019,11.52819]
[1780178786296,29.06,73756.01,39.4,-0.16875,0.00019,11.55582]
[1780178791331,29.06,73756.09,39.4,-0.16866,0.00019,11.549]
[1780178794352,29.06,73748.09,39.4,-0.17017,0.00019,11.6138]
[1780178799386,29.06,73753.73,39.4,-0.16907,0.00019,11.5668]
[1780178803414,29.05,73746.07,39.4,-0.17051,0.00019,11.6286]
[1780178808450,29.05,73743.6,39.4,-0.17095,0.00019,11.64724]
[1780178813485,29.05,73745.88,39.4,-0.17048,0.00019,11.62736]
[1780178818524,29.04,73746.36,39.4,-0.17036,0.00019,11.62221]
[1780178823559,29.04,73740.66,39.4,-0.17142,0.00019,11.66731]
[1780178828594,29.03,73738.84,39.4,-0.17173,0.00019,11.68067]
[1780178833629,29.03,73740.27,39.4,-0.17142,0.00019,11.66749]
[1780178838664,29.03,73737.16,39.4,-0.17199,0.00019,11.69139]
[1780178841298,29.02,73732.7,39.4,-0.17283,0.00019,11.72709]
[1780178846724,29.01,73735.89,39.4,-0.17208,0.00019,11.69536]
[1780178850752,29.0,73743.61,39.4,-0.17058,0.00019,11.63114]
[1780178855787,29.0,73748.06,39.4,-0.16965,0.00019,11.58834]
[1780178861123,29.0,73750.16,39.4,-0.16923,0.00019,11.5704]
[1780178861145,29.0,73750.16,39.4,-0.16923,0.00019,11.5704]
[1780178866247,29.0,73754.2,39.4,-0.16845,0.00019,11.53685]
[1780178869448,29.0,73758.99,39.4,-0.16754,0.00019,11.49736]
[1780178871032,29.0,73766.56,39.4,-0.16612,0.00019,11.43527]
[1780178877605,29.0,73769.36,39.4,-0.1656,0.00019,11.41253]
[1780178879471,29.0,73758.96,39.4,-0.16755,0.00019,11.49766]
[1780178884995,29.0,73760.52,39.4,-0.16725,0.00019,11.48454]
[1780178891038,28.99,73760.62,39.4,-0.16722,0.00019,11.48336]
[1780178893052,28.99,73753.86,39.4,-0.16849,0.00019,11.53852]
[1780178898232,28.99,73751.23,39.4,-0.16898,0.00019,11.55944]
[1780178903840,28.99,73751.28,39.4,-0.16895,0.00019,11.55816]
[1780178907150,28.99,73765.48,39.4,-0.16626,0.00019,11.44173]
[1780178912185,28.99,73764.77,39.4,-0.16634,0.00019,11.44221]
[1780178920241,28.99,73764.53,39.4,-0.16639,0.00019,11.44425]
[1780178925277,28.99,73764.99,39.4,-0.1663,0.00019,11.44053]
[1780178930314,28.99,73764.5,39.4,-0.1664,0.00019,11.44461]
[1780178935327,28.99,73764.95,39.4,-0.16631,0.00019,11.44098]
[1780178940384,28.99,73764.61,39.4,-0.16638,0.00019,11.44382]
[1780178943508,28.99,73771.93,39.4,-0.16501,0.00019,11.38394]
[1780178944063,28.99,73771.93,39.4,-0.16501,0.00019,11.38394]
[1780178944501,28.99,73777.05,39.4,-0.16406,0.00019,11.34208]
[1780178950454,28.99,73780.43,39.4,-0.16342,0.00019,11.3139]
[1780178955489,28.99,73781.17,39.4,-0.16327,0.00019,11.30754]
[1780178960524,28.99,73786.58,39.4,-0.16227,0.00018,11.26294]
[1780178965560,28.99,73795.76,39.4,-0.16058,0.00018,11.18784]
[1780178970652,28.99,73797.2,39.4,-0.16033,0.00018,11.17667]
[1780178976725,28.99,73797.02,39.4,-0.16032,0.00018,11.17336]
[1780178978771,28.99,73799.71,39.4,-0.15983,0.00018,11.15156]
[1780178979960,28.99,73798.74,39.4,-0.16001,0.00018,11.15981]
[1780178980665,28.99,73799.75,39.4,-0.15983,0.00018,11.15158]
[1780178984079,28.99,73798.49,39.4,-0.16006,0.00018,11.16205]
[1780178984081,28.99,73798.49,39.4,-0.16006,0.00018,11.16205]
[1780178984693,28.99,73798.56,39.4,-0.16005,0.00018,11.16162]
[1780178989727,29.0,73798.5,39.4,-0.16008,0.00018,11.16282]
[1780178992968,29.0,73798.82,39.4,-0.16003,0.00018,11.16034]
[1780178998635,29.0,73798.96,39.4,-0.16002,0.00018,11.16022]
[1780179003826,29.0,73797.97,39.4,-0.16022,0.00018,11.16922]
[1780179008861,29.0,73798.32,39.4,-0.16017,0.00018,11.16706]
[1780179010910,29.0,73798.32,39.4,-0.16017,0.00018,11.16706]
[1780179014020,29.0,73798.73,39.4,-0.16011,0.00018,11.16429]
[1780179014272,29.0,73798.73,39.4,-0.16011,0.00018,11.16429]
[1780179020367,29.01,73799.26,39.4,-0.16004,0.00018,11.16087]
[1780179027024,29.01,73799.75,39.4,-0.15997,0.00018,11.15794]
[1780179027874,29.01,73799.75,39.4,-0.15997,0.00018,11.15794]
[1780179033097,29.01,73801.55,39.4,-0.1596,0.00018,11.13873]
[1780179037915,29.01,73806.06,39.4,-0.1588,0.00018,11.10256]
[1780179043104,29.02,73810.76,39.4,-0.15798,0.00018,11.0659]
[1780179043928,29.02,73810.76,39.4,-0.15798,0.00018,11.0659]
[1780179049319,29.02,73803.68,39.4,-0.1593,0.00018,11.12501]
[1780179055193,29.03,73799.96,39.4,-0.16,0.00018,11.15664]
[1780179058442,29.03,73803.65,39.4,-0.15933,0.00018,11.12676]
[1780179064674,29.03,73806.46,39.4,-0.15885,0.00018,11.10513]
[1780179071202,29.03,73806.57,39.4,-0.15885,0.00018,11.10515]
[1780179073760,29.04,73801.6,39.4,-0.15978,0.00018,11.14693]
[1780179079361,29.04,73797.45,39.4,-0.16056,0.00018,11.18184]
[1780179084659,29.04,73797.28,39.4,-0.1606,0.00018,11.18372]
[1780179090439,29.04,73796.55,39.4,-0.16076,0.00018,11.19051]
[1780179095495,29.04,73801.16,39.4,-0.15986,0.00018,11.14785]
[1780179095499,29.04,73801.16,39.4,-0.15986,0.00018,11.14785]
[1780179102522,29.05,73799.26,39.4,-0.16024,0.00018,11.1648]
[1780179107559,29.05,73799.35,39.4,-0.16024,0.00018,11.16476]
[1780179112593,29.05,73798.73,39.4,-0.16037,0.00018,11.1705]
[1780179119797,29.05,73798.12,39.4,-0.16049,0.00018,11.17587]
[1780179125685,29.05,73798.05,39.4,-0.16053,0.00018,11.17764]
[1780179131711,29.06,73798.06,39.4,-0.16054,0.00018,11.17802]
[1780179137772,29.06,73798.15,39.4,-0.16054,0.00018,11.17824]
[1780179142807,29.06,73797.63,39.4,-0.16065,0.00018,11.18319]
[1780179143025,29.06,73797.63,39.4,-0.16065,0.00018,11.18319]
[1780179150863,29.06,73797.4,39.4,-0.16071,0.00018,11.18602]
[1780179156906,29.06,73796.77,39.4,-0.16079,0.00018,11.18641]
[1780179161941,29.07,73801.56,39.4,-0.15992,0.00018,11.14793]
[1780179166976,29.07,73802.68,39.4,-0.15974,0.00018,11.13958]
[1780179172014,29.07,73802.78,39.4,-0.15974,0.00018,11.13962]
[1780179178055,29.07,73803.07,39.4,-0.15971,0.00018,11.13827]
[1780179184067,29.08,73803.08,39.4,-0.15972,0.00018,11.13903]
[1780179189354,29.08,73803.62,39.4,-0.15965,0.00018,11.13561]
[1780179195183,29.08,73803.56,39.4,-0.15968,0.00018,11.13706]
[1780179196078,29.08,73803.56,39.4,-0.15968,0.00018,11.13706]
[1780179197227,29.08,73802.75,39.4,-0.15983,0.00018,11.14384]
[1780179203239,29.09,73810.02,39.4,-0.15854,0.00018,11.08589]
[1780179208241,29.09,73809.51,39.4,-0.15865,0.00018,11.09092]
[1780179214370,29.09,73805.89,39.4,-0.15928,0.00018,11.11628]
[1780179221047,29.09,73803.48,39.4,-0.15974,0.00018,11.13682]
[1780179227556,29.1,73803.86,39.4,-0.15969,0.00018,11.13469]
[1780179227858,29.1,73803.86,39.4,-0.15969,0.00018,11.13469]
[1780179228947,29.1,73803.86,39.4,-0.15969,0.00018,11.13497]
[1780179234460,29.1,73804.32,39.4,-0.15963,0.00018,11.13208]
[1780179239495,29.1,73807.83,39.4,-0.15901,0.00018,11.10429]
[1780179244530,29.1,73806.83,39.4,-0.15921,0.00018,11.11335]
[1780179250573,29.11,73804.17,39.4,-0.15971,0.00018,11.13597]
[1780179255658,29.11,73804.34,39.4,-0.1597,0.00018,11.13525]
[1780179258498,29.11,73804.34,39.4,-0.1597,0.00018,11.13525]
[1780179259531,29.11,73804.34,39.4,-0.15971,0.00018,11.13565]
[1780179259760,29.11,73804.34,39.4,-0.15971,0.00018,11.13565]
[1780179263722,29.11,73804.46,39.4,-0.15969,0.00018,11.13507]
[1780179269706,29.11,73804.98,39.4,-0.15962,0.00018,11.13192]
[1780179277762,29.12,73805.77,39.4,-0.15944,0.00018,11.12115]
[1780179282809,29.12,73806.27,39.4,-0.15937,0.00018,11.11781]
[1780179290865,29.12,73803.7,39.4,-0.15986,0.00018,11.13995]
[1780179296060,29.12,73804.15,39.4,-0.15979,0.00018,11.13679]
[1780179296264,29.12,73804.15,39.4,-0.1598,0.00018,11.13705]
[1780179296907,29.12,73793.25,39.4,-0.16179,0.00018,11.22595]
[1780179302189,29.12,73801.38,39.4,-0.16031,0.00018,11.15991]
[1780179308857,29.13,73806.78,39.4,-0.15934,0.00018,11.11667]
[1780179313466,29.13,73810.67,39.4,-0.15866,0.00018,11.08601]
[1780179313511,29.13,73810.67,39.4,-0.15866,0.00018,11.08601]
[1780179313516,29.13,73810.67,39.4,-0.15866,0.00018,11.08601]
[1780179313837,29.13,73810.67,39.4,-0.15866,0.00018,11.08601]
[1780179314134,29.13,73810.67,39.4,-0.15866,0.00018,11.08601]
[1780179314917,29.13,73817.19,39.4,-0.15749,0.00018,11.03304]
[1780179315035,29.13,73820.8,39.4,-0.15684,0.00018,11.00361]
[1780179315832,29.13,73820.8,39.4,-0.15684,0.00018,11.00361]
[1780179316970,29.13,73821.7,39.4,-0.15667,0.00018,10.99633]
[1780179318254,29.13,73821.34,39.4,-0.15674,0.00018,10.99933]
[1780179318846,29.13,73821.34,39.4,-0.15674,0.00018,10.99933]
[1780179319330,29.13,73821.05,39.4,-0.1568,0.00018,11.00183]
[1780179321016,29.13,73821.16,39.4,-0.15678,0.00018,11.001]
[1780179321118,29.13,73821.16,39.4,-0.15678,0.00018,11.00107]
[1780179322309,29.13,73821.16,39.4,-0.15679,0.00018,11.0014]
[1780179323091,29.13,73821.09,39.4,-0.1568,0.00018,11.00204]
[1780179323359,29.13,73821.09,39.4,-0.1568,0.00018,11.00204]
[1780179324328,29.13,73821.09,39.4,-0.1568,0.00018,11.00204]
[1780179326840,29.13,73821.05,39.4,-0.15682,0.00018,11.00284]
[1780179327119,29.13,73821.09,39.4,-0.15681,0.00018,11.00258]
[1780179327769,29.13,73821.09,39.4,-0.15681,0.00018,11.00258]
[1780179328126,29.13,73821.1,39.4,-0.15681,0.00018,11.00257]
[1780179334168,29.13,73822.58,39.4,-0.1565,0.00018,10.98561]
[1780179334363,29.13,73822.58,39.4,-0.1565,0.00018,10.98561]
[1780179336276,29.14,73822.86,39.4,-0.15645,0.00018,10.98351]
[1780179337151,29.14,73822.86,39.4,-0.15645,0.00018,10.98351]
[1780179338380,29.14,73823.28,39.4,-0.15638,0.00018,10.98028]
[1780179344244,29.14,73822.55,39.4,-0.15652,0.00018,10.98681]
[1780179349818,29.14,73822.27,39.4,-0.15658,0.00018,10.98946]
[1780179351370,29.14,73821.99,39.4,-0.15664,0.00018,10.99192]
[1780179357335,29.14,73822.59,39.4,-0.15654,0.00018,10.98764]
[1780179362370,29.14,73822.99,39.4,-0.15648,0.00018,10.98486]
[1780179364814,29.14,73823.02,39.4,-0.15648,0.00018,10.9847]
[1780179367340,29.14,73816.85,39.4,-0.15759,0.00018,11.03525]
[1780179367405,29.14,73816.83,39.4,-0.1576,0.00018,11.03544]
[1780179372440,29.15,73816.23,39.4,-0.15774,0.00018,11.04173]
[1780179374724,29.15,73816.11,39.4,-0.15776,0.00018,11.04298]
[1780179374975,29.15,73816.11,39.4,-0.15776,0.00018,11.04298]
[1780179375249,29.15,73816.11,39.4,-0.15776,0.00018,11.04298]
[1780179375072,29.15,73816.11,39.4,-0.15777,0.00018,11.04326]
[1780179375461,29.15,73815.46,39.4,-0.15789,0.00018,11.04856]
[1780179376468,29.15,73807.69,39.4,-0.1593,0.00018,11.11216]
[1780179381503,29.15,73805.0,39.4,-0.15981,0.00018,11.13483]
[1780179384982,29.15,73804.81,39.4,-0.15985,0.00018,11.13666]
[1780179390367,29.15,73802.18,39.4,-0.16034,0.00018,11.15885]
[1780179393744,29.15,73796.01,39.4,-0.16142,0.00018,11.20394]
[1780179399631,29.15,73794.16,39.4,-0.16176,0.00018,11.21915]
[1780179404666,29.15,73793.38,39.4,-0.16191,0.00018,11.22559]
[1780179409701,29.15,73793.13,39.4,-0.16195,0.00018,11.22767]
[1780179414736,29.15,73793.67,39.4,-0.16186,0.00018,11.22335]
[1780179415307,29.15,73793.67,39.4,-0.16186,0.00018,11.22335]
[1780179421788,29.16,73793.17,39.4,-0.16195,0.00018,11.22756]
[1780179428312,29.16,73793.2,39.4,-0.16195,0.00018,11.22743]
[1780179431121,29.16,73786.3,39.4,-0.16322,0.00018,11.2836]
[1780179438908,29.15,73787.07,39.4,-0.16307,0.00018,11.27706]
[1780179443943,29.15,73788.12,39.4,-0.16287,0.00018,11.26838]
[1780179447970,29.15,73796.42,39.4,-0.16135,0.00018,11.20076]
[1780179453007,29.16,73797.26,39.4,-0.16114,0.00018,11.18888]
[1780179458041,29.16,73797.59,39.4,-0.16109,0.00018,11.18668]
[1780179463077,29.16,73797.76,39.4,-0.16107,0.00018,11.18574]
[1780179464564,29.16,73798.17,39.4,-0.161,0.00018,11.18249]
[1780179467283,29.16,73803.85,39.4,-0.15997,0.00018,11.1364]
[1780179473148,29.16,73807.25,39.4,-0.15938,0.00018,11.11005]
[1780179477040,29.16,73807.5,39.4,-0.15934,0.00018,11.1082]
[1780179481746,29.17,73806.33,39.4,-0.15957,0.00018,11.11893]
[1780179485874,29.17,73813.72,39.4,-0.15825,0.00018,11.05963]
[1780179493290,29.17,73813.98,39.4,-0.15825,0.00018,11.05952]
[1780179497395,29.18,73810.23,39.4,-0.15894,0.00018,11.09054]
[1780179500867,29.18,73810.16,39.4,-0.15897,0.00018,11.09174]
[1780179506381,29.18,73808.92,39.4,-0.15922,0.00018,11.10329]
[1780179511416,29.18,73808.69,39.4,-0.15922,0.00018,11.10053]
[1780179516451,29.19,73809.27,39.4,-0.15914,0.00018,11.09661]
[1780179518733,29.19,73809.27,39.4,-0.15914,0.00018,11.09661]
[1780179524368,29.19,73809.31,39.4,-0.15915,0.00018,11.09722]
[1780179525032,29.19,73809.34,39.4,-0.15915,0.00018,11.09712]
[1780179525075,29.19,73809.34,39.4,-0.15915,0.00018,11.09712]
[1780179525134,29.19,73809.34,39.4,-0.15915,0.00018,11.09727]
[1780179530642,29.19,73809.38,39.4,-0.15915,0.00018,11.09709]
[1780179536630,29.19,73807.96,39.4,-0.15938,0.00018,11.10748]
[1780179536732,29.19,73807.97,39.4,-0.15937,0.00018,11.10727]
[1780179542544,29.19,73808.04,39.4,-0.15937,0.00018,11.10721]
[1780179548701,29.19,73808.02,39.4,-0.1594,0.00018,11.1084]
[1780179553169,29.19,73807.46,39.4,-0.15951,0.00018,11.11333]
[1780179553179,29.19,73807.46,39.4,-0.15951,0.00018,11.11333]
[1780179553278,29.19,73807.46,39.4,-0.15951,0.00018,11.11333]
[1780179557151,29.19,73809.0,39.4,-0.15924,0.00018,11.10113]
[1780179558771,29.19,73817.64,39.4,-0.15768,0.00018,11.03132]
[1780179564008,29.2,73817.58,39.4,-0.15771,0.00018,11.03274]
[1780179565102,29.2,73817.58,39.4,-0.15772,0.00018,11.03296]
[1780179567020,29.2,73818.24,39.4,-0.15761,0.00018,11.02805]
[1780179567867,29.2,73818.82,39.4,-0.15751,0.00018,11.02356]
[1780179573386,29.2,73821.32,39.4,-0.15703,0.00018,10.99902]
[1780179578171,29.21,73829.02,39.4,-0.15569,0.00018,10.93823]
[1780179580527,29.21,73828.96,39.4,-0.15571,0.00018,10.93943]
[1780179586914,29.21,73830.26,39.4,-0.15551,0.00018,10.92993]
[1780179587069,29.21,73829.97,39.4,-0.15559,0.00018,10.93374]
[1780179589715,29.21,73829.28,39.4,-0.15571,0.00018,10.93944]
[1780179591336,29.22,73829.28,39.4,-0.15572,0.00018,10.93961]
[1780179591393,29.22,73828.77,39.4,-0.15581,0.00018,10.94392]
[1780179591510,29.22,73828.77,39.4,-0.15581,0.00018,10.94392]
[1780179591664,29.22,73828.77,39.4,-0.15581,0.00018,10.94392]
[1780179592163,29.22,73828.77,39.4,-0.15581,0.00018,10.94392]
[1780179592166,29.22,73803.41,39.4,-0.16039,0.00018,11.15015]
[1780179592575,29.22,73803.41,39.4,-0.16039,0.00018,11.15015]
[1780179592726,29.22,73803.41,39.4,-0.16039,0.00018,11.15015]
[1780179592839,29.22,73803.41,39.4,-0.16039,0.00018,11.15015]
[1780179592845,29.22,73803.41,39.4,-0.16039,0.00018,11.15015]
[1780179593312,29.22,73803.41,39.4,-0.16039,0.00018,11.15015]
[1780179593360,29.22,73803.41,39.4,-0.16039,0.00018,11.15015]
[1780179593368,29.22,73803.41,39.4,-0.16039,0.00018,11.15015]
[1780179593405,29.22,73791.21,39.4,-0.16263,0.00018,11.24953]
[1780179595083,29.22,73787.14,39.4,-0.16338,0.00018,11.2826]
[1780179596136,29.22,73785.39,39.4,-0.1637,0.00018,11.29673]
[1780179602098,29.21,73781.39,39.4,-0.16442,0.00019,11.32822]
[1780179603342,29.21,73781.39,39.4,-0.16442,0.00019,11.32822]
[1780179604114,29.21,73792.13,39.4,-0.16243,0.00018,11.24063]
[1780179608052,29.21,73796.34,39.4,-0.16165,0.00018,11.20625]
[1780179614185,29.21,73798.06,39.4,-0.16134,0.00018,11.1925]
[1780179619222,29.21,73798.88,39.4,-0.1612,0.00018,11.1861]
[1780179619528,29.21,73798.88,39.4,-0.1612,0.00018,11.1861]
[1780179622733,29.21,73799.21,39.4,-0.16114,0.00018,11.18361]
[1780179628283,29.21,73799.58,39.4,-0.16108,0.00018,11.18103]
[1780179633317,29.22,73799.82,39.4,-0.16099,0.00018,11.17404]
[1780179635180,29.22,73799.76,39.4,-0.161,0.00018,11.17462]
[1780179640370,29.22,73799.45,39.4,-0.16107,0.00018,11.17773]
[1780179642165,29.22,73799.59,39.4,-0.16105,0.00018,11.17668]
[1780179646148,29.22,73799.85,39.4,-0.16101,0.00018,11.17483]
[1780179651448,29.22,73795.75,39.4,-0.16177,0.00018,11.20859]
[1780179656483,29.22,73795.14,39.4,-0.16189,0.00018,11.21379]
[1780179661522,29.22,73789.64,39.4,-0.1629,0.00018,11.25855]
[1780179661523,29.22,73789.64,39.4,-0.1629,0.00018,11.25855]
[1780179662263,29.22,73787.4,39.4,-0.16331,0.00018,11.27674]
[1780179662527,29.22,73776.59,39.4,-0.16531,0.00019,11.36451]
[1780179662808,29.22,73776.59,39.4,-0.16531,0.00019,11.36451]
[1780179663405,29.22,73776.59,39.4,-0.16531,0.00019,11.36451]
[1780179663533,29.22,73766.9,39.4,-0.16712,0.00019,11.44302]
[1780179664824,29.22,73765.03,39.4,-0.16746,0.00019,11.45797]
[1780179664830,29.22,73765.03,39.4,-0.16746,0.00019,11.45797]
[1780179664834,29.22,73765.03,39.4,-0.16746,0.00019,11.45797]
[1780179665547,29.22,73764.22,39.4,-0.16762,0.00019,11.4647]
[1780179665744,29.22,73764.22,39.4,-0.16762,0.00019,11.4647]
[1780179666555,29.22,73763.97,39.4,-0.16766,0.00019,11.46663]
[1780179667670,29.22,73763.25,39.4,-0.1678,0.00019,11.47238]
[1780179668568,29.22,73763.53,39.4,-0.16775,0.00019,11.47024]
[1780179670235,29.22,73763.21,39.4,-0.16781,0.00019,11.47297]
[1780179670582,29.22,73763.18,39.4,-0.16782,0.00019,11.47334]
[1780179671114,29.22,73763.18,39.4,-0.16782,0.00019,11.47334]
[1780179671589,29.22,73763.36,39.4,-0.16779,0.00019,11.472]
[1780179673283,29.22,73763.36,39.4,-0.16779,0.00019,11.472]
[1780179673286,29.22,73763.36,39.4,-0.16779,0.00019,11.472]
[1780179673294,29.22,73763.36,39.4,-0.16779,0.00019,11.472]
[1780179673377,29.22,73763.26,39.4,-0.16781,0.00019,11.47294]
[1780179673701,29.22,73763.26,39.4,-0.16781,0.00019,11.47294]
[1780179673803,29.22,73768.6,39.4,-0.16681,0.00019,11.42973]
[1780179680652,29.22,73770.55,39.4,-0.16641,0.00019,11.41213]
[1780179685687,29.21,73765.64,39.4,-0.16729,0.00019,11.45061]
[1780179690387,29.21,73764.25,39.4,-0.16753,0.00019,11.46099]
[1780179690518,29.21,73764.34,39.4,-0.1675,0.00019,11.45964]
[1780179695757,29.21,73762.18,39.4,-0.16784,0.00019,11.47126]
[1780179700791,29.21,73764.01,39.4,-0.16749,0.00019,11.45601]
[1780179705827,29.21,73766.63,39.4,-0.16699,0.00019,11.43442]
[1780179710849,29.2,73765.77,39.4,-0.16714,0.00019,11.44116]
[1780179710950,29.2,73765.77,39.4,-0.16714,0.00019,11.4411]
[1780179712918,29.2,73765.35,39.4,-0.16721,0.00019,11.4442]
[1780179712939,29.2,73764.49,39.4,-0.16737,0.00019,11.45087]
[1780179717338,29.2,73764.87,39.4,-0.16729,0.00019,11.44754]
[1780179717439,29.2,73768.41,39.4,-0.16663,0.00019,11.41866]
[1780179720383,29.2,73774.03,39.4,-0.16557,0.00019,11.37278]
[1780179722345,29.2,73774.56,39.4,-0.16546,0.00019,11.36802]
[1780179722571,29.2,73776.55,39.4,-0.16508,0.00019,11.35145]
[1780179724297,29.2,73776.86,39.4,-0.16502,0.00019,11.34893]
[1780179724398,29.2,73775.95,39.4,-0.1652,0.00019,11.35638]
[1780179727186,29.2,73772.24,39.4,-0.16588,0.00019,11.38639]
[1780179727207,29.2,73772.63,39.4,-0.16581,0.00019,11.383]
[1780179734024,29.2,73771.8,39.4,-0.16596,0.00019,11.38991]
[1780179737685,29.2,73772.71,39.4,-0.1658,0.00019,11.38259]
[1780179738052,29.2,73772.5,39.4,-0.16584,0.00019,11.38433]
[1780179739427,29.2,73772.5,39.4,-0.16584,0.00019,11.38433]
[1780179739471,29.2,73772.59,39.4,-0.16581,0.00019,11.38319]
[1780179742715,29.2,73772.59,39.4,-0.16581,0.00019,11.38319]
[1780179743088,29.2,73772.78,39.4,-0.16578,0.00019,11.38175]
[1780179748123,29.19,73771.76,39.4,-0.16594,0.00019,11.38902]
[1780179749575,29.19,73771.76,39.4,-0.16594,0.00019,11.38902]
[1780179755236,29.19,73767.41,39.4,-0.16667,0.00019,11.4176]
[1780179755338,29.19,73767.54,39.4,-0.16664,0.00019,11.41628]
[1780179761215,29.19,73761.5,39.4,-0.16777,0.00019,11.46502]
[1780179768264,29.19,73761.31,39.4,-0.16779,0.00019,11.46598]
[1780179773298,29.19,73761.16,39.4,-0.16781,0.00019,11.46677]
[1780179778966,29.19,73761.25,39.4,-0.16778,0.00019,11.46578]
[1780179779347,29.19,73761.37,39.4,-0.16775,0.00019,11.46454]
[1780179780409,29.19,73761.37,39.4,-0.16775,0.00019,11.46454]
[1780179783036,29.18,73760.16,39.4,-0.16797,0.00019,11.47372]
[1780179785306,29.18,73760.16,39.4,-0.16794,0.00019,11.47273]
[1780179790425,29.17,73758.92,39.4,-0.16813,0.00019,11.48076]
[1780179795460,29.17,73759.07,39.4,-0.16807,0.00019,11.47785]
[1780179800495,29.17,73759.01,39.4,-0.16804,0.00019,11.47667]
[1780179805530,29.16,73758.33,39.4,-0.16812,0.00019,11.48019]
[1780179815074,29.16,73757.89,39.4,-0.16817,0.00019,11.48242]
[1780179820936,29.15,73757.56,39.4,-0.16811,0.00019,11.4767]
[1780179826677,29.14,73758.44,39.4,-0.16789,0.00019,11.46698]
[1780179827992,29.14,73758.48,39.4,-0.16787,0.00019,11.46635]
[1780179837698,29.14,73758.45,39.4,-0.16785,0.00019,11.46536]
[1780179845010,29.13,73758.45,39.4,-0.16778,0.00019,11.46232]
[1780179850847,29.12,73758.5,39.4,-0.16771,0.00019,11.45922]
[1780179855882,29.12,73758.74,39.4,-0.16763,0.00019,11.45579]
[1780179860114,29.11,73759.33,39.4,-0.1675,0.00019,11.45013]
[1780179862978,29.11,73759.84,39.4,-0.16739,0.00019,11.44541]
[1780179866960,29.11,73768.13,39.4,-0.1658,0.00019,11.37629]
[1780179869348,29.11,73768.16,39.4,-0.16579,0.00019,11.37586]
[1780179869566,29.11,73768.16,39.4,-0.16579,0.00019,11.37586]
[1780179870495,29.11,73768.28,39.4,-0.16576,0.00019,11.37474]
[1780179870569,29.11,73768.28,39.4,-0.16576,0.00019,11.37474]
[1780179874706,29.11,73768.16,39.4,-0.16571,0.00019,11.36971]
[1780179875017,29.1,73775.97,39.4,-0.16425,0.00019,11.30565]
[1780179876032,29.1,73775.97,39.4,-0.16425,0.00019,11.30565]
[1780179877479,29.1,73776.14,39.4,-0.16421,0.00019,11.30415]
[1780179883073,29.1,73774.42,39.4,-0.16451,0.00019,11.31728]
[1780179886135,29.1,73774.56,39.4,-0.16448,0.00019,11.31586]
[1780179886801,29.1,73774.56,39.4,-0.16448,0.00019,11.31586]
[1780179892136,29.1,73775.41,39.4,-0.1643,0.00019,11.30804]
[1780179895298,29.1,73778.44,39.4,-0.16373,0.00019,11.2831]
[1780179899825,29.1,73781.95,39.4,-0.16307,0.00019,11.25416]
[1780179900194,29.1,73786.79,39.4,-0.16218,0.00018,11.21466]
[1780179900272,29.1,73794.35,39.4,-0.16079,0.00018,11.15296]
[1780179906234,29.1,73791.1,39.4,-0.1614,0.00018,11.18009]
[1780179911616,29.1,73790.66,39.4,-0.16148,0.00018,11.18391]
[1780179917311,29.1,73788.25,39.4,-0.16193,0.00018,11.20386]
[1780179922346,29.1,73789.03,39.4,-0.16179,0.00018,11.19767]
[1780179928388,29.1,73789.35,39.4,-0.16174,0.00018,11.1953]
[1780179935437,29.1,73789.44,39.4,-0.16167,0.00018,11.18944]
[1780179942278,29.1,73789.33,39.4,-0.16169,0.00018,11.19038]
[1780179948036,29.1,73789.32,39.4,-0.1617,0.00018,11.19081]
[1780179953564,29.1,73789.26,39.4,-0.16173,0.00018,11.19179]
[1780179958600,29.11,73789.34,39.4,-0.16172,0.00018,11.19138]
[1780179959954,29.11,73789.37,39.4,-0.16171,0.00018,11.19119]
[1780179960614,29.11,73789.42,39.4,-0.1617,0.00018,11.19083]
[1780179964290,29.1,73788.91,39.4,-0.16179,0.00018,11.19486]
[1780179967316,29.1,73788.91,39.4,-0.16179,0.00018,11.19472]
[1780179967487,29.1,73788.91,39.4,-0.16179,0.00018,11.19472]
[1780179967663,29.1,73784.94,39.4,-0.16252,0.00018,11.22707]
[1780179970046,29.1,73780.91,39.4,-0.16327,0.00019,11.26]
[1780179970316,29.1,73780.91,39.4,-0.16327,0.00019,11.26]
[1780179970685,29.1,73780.84,39.4,-0.16328,0.00019,11.26055]
[1780179972861,29.11,73780.79,39.4,-0.1633,0.00019,11.26137]
[1780179973706,29.11,73779.9,39.4,-0.16347,0.00019,11.26877]
[1780179975398,29.11,73779.9,39.4,-0.16347,0.00019,11.26877]
[1780179981762,29.1,73779.66,39.4,-0.1635,0.00019,11.27027]
[1780179986797,29.1,73779.56,39.4,-0.16352,0.00019,11.27082]
[1780179993861,29.1,73779.65,39.4,-0.1635,0.00019,11.26997]
[1780179999114,29.1,73775.22,39.4,-0.16425,0.00019,11.3]
[1780180004924,29.1,73777.31,39.4,-0.16384,0.00019,11.28222]
[1780180004942,29.1,73777.31,39.4,-0.16384,0.00019,11.28222]
[1780180011973,29.1,73777.51,39.4,-0.16379,0.00019,11.27988]
[1780180018649,29.1,73777.24,39.4,-0.16384,0.00019,11.28198]
[1780180027087,29.09,73777.31,39.4,-0.16379,0.00019,11.28001]
[1780180032122,29.09,73776.87,39.4,-0.16386,0.00019,11.28306]
[1780180037157,29.09,73782.42,39.4,-0.16282,0.00019,11.23735]
[1780180043200,29.09,73782.59,39.4,-0.16278,0.00019,11.23566]
[1780180048235,29.09,73780.72,39.4,-0.16313,0.00019,11.25071]
[1780180053270,29.09,73780.47,39.4,-0.16311,0.00019,11.2471]
[1780180059312,29.09,73779.68,39.4,-0.16325,0.00019,11.25322]
[1780180067368,29.09,73779.71,39.4,-0.16323,0.00019,11.25254]
[1780180072403,29.09,73779.64,39.4,-0.16324,0.00019,11.25283]
[1780180077438,29.09,73781.14,39.4,-0.16295,0.00019,11.24027]
[1780180082473,29.08,73782.81,39.4,-0.16264,0.00019,11.2264]
[1780180088515,29.08,73782.71,39.4,-0.16265,0.00019,11.22696]
[1780180102613,29.08,73782.85,39.4,-0.16261,0.00019,11.22516]
[1780180107648,29.08,73783.27,39.4,-0.16253,0.00019,11.22151]
[1780180112683,29.08,73781.25,39.4,-0.16284,0.00019,11.23237]
[1780180118725,29.08,73782.73,39.4,-0.16256,0.00019,11.22011]
[1780180125935,29.08,73782.98,39.4,-0.16252,0.00019,11.21807]
[1780180132823,29.08,73782.99,39.4,-0.16252,0.00019,11.21817]
[1780180134817,29.08,73782.82,39.4,-0.16255,0.00019,11.21958]
[1780180134879,29.08,73782.82,39.4,-0.16255,0.00019,11.21958]
[1780180136825,29.08,73782.85,39.4,-0.16255,0.00019,11.21939]
[1780180137855,29.08,73781.9,39.4,-0.16271,0.00019,11.22675]
[1780180142893,29.08,73779.49,39.4,-0.16316,0.00019,11.24648]
[1780180148935,29.08,73778.22,39.4,-0.1634,0.00019,11.25678]
[1780180154977,29.08,73778.5,39.4,-0.16334,0.00019,11.25434]
[1780180160016,29.08,73778.48,39.4,-0.16334,0.00019,11.25439]
[1780180165051,29.08,73778.6,39.4,-0.16332,0.00019,11.25329]
[1780180170085,29.08,73781.44,39.4,-0.16279,0.00019,11.23008]
[1780180174185,29.08,73781.67,39.4,-0.16269,0.00019,11.22279]
[1780180174206,29.08,73781.67,39.4,-0.16269,0.00019,11.22282]
[1780180180156,29.08,73782.07,39.4,-0.1626,0.00019,11.21904]
[1780180186508,29.08,73781.88,39.4,-0.16263,0.00019,11.22018]
[1780180193247,29.07,73781.88,39.4,-0.16261,0.00019,11.21945]
[1780180198370,29.07,73781.88,39.4,-0.16261,0.00019,11.21945]
[1780180198453,29.07,73781.88,39.4,-0.16261,0.00019,11.21945]
[1780180198653,29.07,73781.88,39.4,-0.16261,0.00019,11.21945]
[1780180199131,29.07,73786.54,39.4,-0.16174,0.00018,11.18091]
[1780180199739,29.07,73798.07,39.4,-0.15962,0.00018,11.0867]
[1780180206341,29.08,73802.61,39.4,-0.15882,0.00018,11.05113]
[1780180207720,29.08,73802.61,39.4,-0.15882,0.00018,11.05113]
[1780180213390,29.08,73796.01,39.4,-0.16006,0.00018,11.10635]
[1780180218425,29.08,73796.18,39.4,-0.16004,0.00018,11.10568]
[1780180219467,29.08,73796.18,39.4,-0.16004,0.00018,11.10568]
[1780180226482,29.09,73796.66,39.4,-0.15998,0.00018,11.10288]
[1780180230876,29.09,73796.66,39.4,-0.15999,0.00018,11.10316]
[1780180234819,29.09,73796.29,39.4,-0.16001,0.00018,11.1014]
[1780180240580,29.09,73796.89,39.4,-0.15992,0.00018,11.09744]
[1780180241723,29.09,73796.89,39.4,-0.15992,0.00018,11.09744]
[1780180243329,29.09,73801.45,39.4,-0.15909,0.00018,11.06051]
[1780180243366,29.09,73801.45,39.4,-0.15909,0.00018,11.06051]
[1780180243395,29.09,73801.45,39.4,-0.15909,0.00018,11.06051]
[1780180248636,29.1,73802.08,39.4,-0.159,0.00018,11.05649]
[1780180253507,29.1,73801.95,39.4,-0.15904,0.00018,11.0583]
[1780180256054,29.1,73802.16,39.4,-0.15901,0.00018,11.05695]
[1780180257701,29.1,73791.85,39.4,-0.16091,0.00018,11.14158]
[1780180261822,29.1,73791.72,39.4,-0.16094,0.00018,11.14278]
[1780180267031,29.1,73791.97,39.4,-0.1609,0.00018,11.14112]
[1780180273307,29.1,73792.58,39.4,-0.1608,0.00018,11.1365]
[1780180273373,29.1,73792.58,39.4,-0.1608,0.00018,11.1365]
[1780180278669,29.1,73786.63,39.4,-0.1619,0.00018,11.18551]
[1780180279738,29.1,73785.34,39.4,-0.16214,0.00018,11.19604]
[1780180285971,29.1,73791.74,39.4,-0.16096,0.00018,11.1438]
[1780180287558,29.1,73792.34,39.4,-0.16085,0.00018,11.13898]
[1780180287922,29.1,73793.45,39.4,-0.16065,0.00018,11.13]
[1780180292957,29.1,73789.39,39.4,-0.16134,0.00018,11.15759]
[1780180293739,29.1,73789.39,39.4,-0.16134,0.00018,11.15759]
[1780180293964,29.1,73789.35,39.4,-0.16134,0.00018,11.15787]
[1780180298999,29.1,73789.72,39.4,-0.16128,0.00018,11.15512]
[1780180305041,29.1,73789.34,39.4,-0.16136,0.00018,11.15854]
[1780180310077,29.11,73789.4,39.4,-0.16135,0.00018,11.15832]
[1780180320146,29.11,73789.28,39.4,-0.16139,0.00018,11.15988]
[1780180325182,29.11,73789.45,39.4,-0.16136,0.00018,11.15879]
[1780180330217,29.11,73788.97,39.4,-0.16146,0.00018,11.16301]
[1780180333508,29.11,73788.97,39.4,-0.16146,0.00018,11.16301]
[1780180333523,29.11,73788.97,39.4,-0.16146,0.00018,11.16301]
[1780180334956,29.11,73788.46,39.4,-0.16156,0.00018,11.1674]
[1780180336438,29.11,73788.63,39.4,-0.16153,0.00018,11.16611]
[1780180339083,29.11,73788.63,39.4,-0.16153,0.00018,11.16611]
[1780180344315,29.11,73789.44,39.4,-0.16139,0.00018,11.15994]
[1780180349350,29.11,73790.01,39.4,-0.16129,0.00018,11.15558]
[1780180354385,29.11,73789.53,39.4,-0.16133,0.00018,11.15439]
[1780180357647,29.11,73789.57,39.4,-0.16132,0.00018,11.15413]
[1780180359705,29.11,73789.82,39.4,-0.16128,0.00018,11.15239]
[1780180365462,29.11,73788.35,39.4,-0.16156,0.00018,11.16483]
[1780180370153,29.11,73788.35,39.4,-0.16156,0.00018,11.16483]
[1780180375532,29.12,73787.3,39.4,-0.16177,0.00018,11.1739]
[1780180380566,29.12,73787.12,39.4,-0.1618,0.00018,11.17557]
[1780180385602,29.12,73788.95,39.4,-0.16147,0.00018,11.16088]
[1780180390638,29.12,73791.11,39.4,-0.16108,0.00018,11.14355]
[1780180399701,29.12,73790.55,39.4,-0.1612,0.00018,11.149]
[1780180400774,29.12,73790.55,39.4,-0.1612,0.00018,11.149]
[1780180402817,29.12,73783.52,39.4,-0.1625,0.00019,11.20644]
[1780180402819,29.12,73783.52,39.4,-0.1625,0.00019,11.20644]
[1780180408764,29.12,73789.2,39.4,-0.16146,0.00018,11.16041]
[1780180413799,29.12,73789.45,39.4,-0.16136,0.00018,11.15317]
[1780180415220,29.12,73789.45,39.4,-0.16136,0.00018,11.15317]
[1780180421855,29.12,73789.04,39.4,-0.16145,0.00018,11.15694]
[1780180425235,29.12,73789.68,39.4,-0.16133,0.00018,11.15182]
[1780180431925,29.12,73789.61,39.4,-0.16135,0.00018,11.15279]
[1780180436639,29.12,73789.61,39.4,-0.16135,0.00018,11.15279]
[1780180438469,29.13,73796.71,39.4,-0.16005,0.00018,11.09519]
[1780180448183,29.13,73795.84,39.4,-0.16024,0.00018,11.10336]
[1780180449281,29.13,73795.84,39.4,-0.16024,0.00018,11.10348]
[1780180451327,29.13,73795.84,39.4,-0.16025,0.00018,11.10371]
[1780180455201,29.13,73791.49,39.4,-0.16105,0.00018,11.13965]
[1780180461131,29.13,73787.99,39.4,-0.16171,0.00018,11.16868]
[1780180467175,29.13,73791.4,39.4,-0.16109,0.00018,11.14114]
[1780180472210,29.13,73790.79,39.4,-0.16115,0.00018,11.14106]
[1780180480266,29.14,73791.25,39.4,-0.16108,0.00018,11.13789]
[1780180480498,29.14,73791.25,39.4,-0.16108,0.00018,11.13789]
[1780180480519,29.14,73791.25,39.4,-0.16108,0.00018,11.13789]
[1780180481307,29.14,73791.25,39.4,-0.16108,0.00018,11.13789]
[1780180481565,29.14,73791.41,39.4,-0.16105,0.00018,11.13673]
[1780180483370,29.14,73791.34,39.4,-0.16106,0.00018,11.1373]
[1780180489329,29.14,73790.79,39.4,-0.16118,0.00018,11.14244]
[1780180499017,29.14,73790.66,39.4,-0.16121,0.00018,11.14372]
[1780180499863,29.14,73790.66,39.4,-0.16122,0.00018,11.14416]
[1780180503985,29.14,73790.73,39.4,-0.16121,0.00018,11.14396]
[1780180517525,29.14,73790.53,39.4,-0.16127,0.00018,11.14663]
[1780180523567,29.14,73790.58,39.4,-0.16128,0.00018,11.14667]
[1780180528602,29.15,73786.37,39.4,-0.16206,0.00018,11.18128]
[1780180533628,29.15,73786.44,39.4,-0.16199,0.00018,11.17535]
[1780180538672,29.15,73789.31,39.4,-0.16147,0.00018,11.15233]
[1780180543707,29.15,73789.3,39.4,-0.16148,0.00018,11.15278]
[1780180548742,29.15,73789.29,39.4,-0.16149,0.00018,11.15323]
[1780180553777,29.15,73791.12,39.4,-0.16116,0.00018,11.13871]
[1780180559634,29.15,73790.64,39.4,-0.16126,0.00018,11.143]
[1780180561700,29.15,73790.64,39.4,-0.16126,0.00018,11.14327]
[1780180570196,29.15,73790.5,39.4,-0.1613,0.00018,11.14478]
[1780180575931,29.15,73790.63,39.4,-0.16129,0.00018,11.14472]
[1780180580966,29.16,73790.57,39.4,-0.16131,0.00018,11.14568]
[1780180590032,29.16,73790.71,39.4,-0.16131,0.00018,11.14539]
[1780180595067,29.16,73790.82,39.4,-0.16124,0.00018,11.13952]
[1780180600102,29.16,73790.7,39.4,-0.16127,0.00018,11.14099]
[1780180605137,29.16,73791.5,39.4,-0.16114,0.00018,11.13496]
[1780180607119,29.16,73792.59,39.4,-0.16094,0.00018,11.12619]
[1780180607525,29.16,73793.94,39.4,-0.16069,0.00018,11.11533]
[1780180609113,29.16,73796.4,39.4,-0.16024,0.00018,11.09529]
[1780180609166,29.16,73797.05,39.4,-0.16012,0.00018,11.09004]
[1780180614201,29.17,73797.08,39.4,-0.16014,0.00018,11.0906]
[1780180619237,29.17,73796.14,39.4,-0.16032,0.00018,11.09901]
[1780180624271,29.17,73794.57,39.4,-0.16063,0.00018,11.11245]
[1780180632037,29.17,73794.72,39.4,-0.1606,0.00018,11.11136]
[1780180635778,29.17,73787.96,39.4,-0.16187,0.00018,11.16742]
[1780180641992,29.17,73787.99,39.4,-0.16187,0.00018,11.16738]
[1780180648441,29.17,73788.17,39.4,-0.16184,0.00018,11.16625]
[1780180653581,29.17,73790.21,39.4,-0.16141,0.00018,11.14445]
[1780180664555,29.18,73790.28,39.4,-0.16142,0.00018,11.1447]
[1780180667672,29.18,73789.35,39.4,-0.16159,0.00018,11.15246]
[1780180668526,29.18,73789.35,39.4,-0.16159,0.00018,11.15246]
[1780180673618,29.18,73783.17,39.4,-0.16274,0.00019,11.20282]
[1780180675632,29.18,73775.46,39.4,-0.16417,0.00019,11.26552]
[1780180675749,29.18,73775.46,39.4,-0.16417,0.00019,11.26552]
[1780180677652,29.18,73774.46,39.4,-0.16435,0.00019,11.27356]
[1780180678813,29.18,73773.3,39.4,-0.16456,0.00019,11.28289]
[1780180678823,29.18,73773.3,39.4,-0.16456,0.00019,11.28276]
[1780180685702,29.18,73770.23,39.4,-0.16515,0.00019,11.30835]
[1780180690737,29.18,73770.17,39.4,-0.16517,0.00019,11.30911]
[1780180693758,29.18,73753.47,39.4,-0.16831,0.00019,11.44493]
[1780180696779,29.18,73746.59,39.4,-0.1696,0.00019,11.50026]
[1780180701814,29.17,73746.39,39.4,-0.16962,0.00019,11.50077]
[1780180706937,29.17,73746.3,39.4,-0.16961,0.00019,11.5006]
[1780180712891,29.17,73750.66,39.4,-0.16869,0.00019,11.45821]
[1780180717925,29.17,73753.58,39.4,-0.16812,0.00019,11.43364]
[1780180722961,29.16,73750.23,39.4,-0.16873,0.00019,11.46001]
[1780180727998,29.16,73746.17,39.4,-0.16948,0.00019,11.4919]
[1780180733033,29.16,73745.63,39.4,-0.16955,0.00019,11.49505]
[1780180736054,29.15,73738.14,39.4,-0.17096,0.00019,11.5551]
[1780180741090,29.15,73735.78,39.4,-0.17138,0.00019,11.57257]
[1780180746125,29.14,73740.94,39.4,-0.17036,0.00019,11.52923]
[1780180751160,29.14,73740.46,39.4,-0.17042,0.00019,11.53178]
[1780180756195,29.14,73741.12,39.4,-0.17026,0.00019,11.52509]
[1780180761232,29.13,73741.72,39.4,-0.17012,0.00019,11.51893]
[1780180766267,29.13,73741.93,39.4,-0.17005,0.00019,11.51598]
[1780180770175,29.13,73741.74,39.4,-0.17007,0.00019,11.51679]
[1780180770295,29.13,73742.16,39.4,-0.16998,0.00019,11.51313]
[1780180774907,29.12,73738.52,39.4,-0.17057,0.00019,11.53539]
[1780180776171,29.12,73736.46,39.4,-0.17096,0.00019,11.55164]
[1780180776337,29.12,73734.57,39.4,-0.17131,0.00019,11.56648]
[1780180781372,29.11,73733.97,39.4,-0.17139,0.00019,11.56984]
[1780180786409,29.11,73729.76,39.4,-0.17216,0.00019,11.60248]
[1780180792711,29.11,73729.76,39.4,-0.17216,0.00019,11.60248]
[1780180798269,29.1,73729.53,39.4,-0.17212,0.00019,11.60068]
[1780180801763,29.1,73729.26,39.4,-0.17215,0.00019,11.60191]
[1780180803700,29.1,73717.7,39.4,-0.17437,0.00019,11.69524]
[1780180805654,29.08,73700.91,39.4,-0.17753,0.0002,11.82632]
[1780180805842,29.08,73700.91,39.4,-0.17753,0.0002,11.82632]
[1780180805848,29.08,73700.91,39.4,-0.17753,0.0002,11.82632]
[1780180805860,29.08,73700.91,39.4,-0.17753,0.0002,11.82632]
[1780180806557,29.07,73698.65,39.4,-0.17787,0.0002,11.84028]
[1780180807097,29.07,73698.65,39.4,-0.17787,0.0002,11.84028]
[1780180807562,29.07,73700.48,39.4,-0.17751,0.0002,11.82526]
[1780180808124,29.07,73700.48,39.4,-0.17751,0.0002,11.82526]
[1780180808565,29.07,73700.48,39.4,-0.17751,0.0002,11.82526]
[1780180808569,29.07,73701.2,39.4,-0.17736,0.0002,11.819]
[1780180813604,29.06,73700.5,39.4,-0.17747,0.0002,11.82363]
[1780180814234,29.06,73700.5,39.4,-0.17747,0.0002,11.82363]
[1780180814611,29.06,73700.75,39.4,-0.17742,0.0002,11.82143]
[1780180815290,29.06,73700.75,39.4,-0.17742,0.0002,11.82143]
[1780180815359,29.06,73700.75,39.4,-0.17742,0.0002,11.82143]
[1780180815618,29.06,73703.2,39.4,-0.17693,0.0002,11.80113]
[1780180820755,29.0,73706.86,39.4,-0.17568,0.0002,11.7492]
[1780180820781,29.0,73706.86,39.4,-0.17568,0.0002,11.7492]
[1780180822667,28.95,73714.52,39.4,-0.17383,0.00019,11.6717]
[1780180827702,28.95,73719.19,39.4,-0.17287,0.00019,11.63124]
[1780180830723,28.94,73711.89,39.4,-0.17427,0.0002,11.68979]
[1780180835759,28.94,73710.27,39.4,-0.17448,0.0002,11.69554]
[1780180840794,28.93,73711.49,39.4,-0.17419,0.0002,11.68358]
[1780180850869,28.92,73713.06,39.4,-0.1738,0.0002,11.6672]
[1780180855904,28.92,73717.63,39.4,-0.17287,0.00019,11.62826]
[1780180860535,28.91,73717.83,39.4,-0.17281,0.00019,11.62578]
[1780180865974,28.91,73717.03,39.4,-0.17293,0.00019,11.63049]
[1780180872236,28.91,73717.25,39.4,-0.17286,0.00019,11.62756]
[1780180878058,28.9,73711.56,39.4,-0.17391,0.0002,11.67179]
[1780180883093,28.89,73710.36,39.4,-0.17411,0.0002,11.67995]
[1780180888128,28.89,73713.7,39.4,-0.17342,0.0002,11.651]
[1780180893205,28.89,73714.65,39.4,-0.17314,0.0002,11.63627]
[1780180898351,28.88,73716.43,39.4,-0.17276,0.00019,11.62051]
[1780180905249,28.88,73722.03,39.4,-0.17163,0.00019,11.5728]
[1780180910285,28.87,73723.8,39.4,-0.17127,0.00019,11.55719]
[1780180915330,28.87,73729.62,39.4,-0.17012,0.00019,11.50867]
[1780180916799,28.87,73731.73,39.4,-0.16971,0.00019,11.49122]
[1780180916900,28.87,73731.07,39.4,-0.16983,0.00019,11.4964]
[1780180920485,28.87,73731.48,39.4,-0.16973,0.00019,11.49194]
[1780180920767,28.87,73731.48,39.4,-0.16973,0.00019,11.49194]
[1780180924198,28.87,73737.77,39.4,-0.1685,0.00019,11.43954]
[1780180924387,28.86,73738.33,39.4,-0.16839,0.00019,11.43465]
[1780180925348,28.86,73738.33,39.4,-0.16839,0.00019,11.43465]
[1780180925859,28.86,73738.42,39.4,-0.16837,0.00019,11.43357]
[1780180931522,28.86,73735.11,39.4,-0.16897,0.00019,11.45952]
[1780180937172,28.86,73735.63,39.4,-0.16883,0.00019,11.45331]
[1780180937478,28.85,73735.89,39.4,-0.16877,0.00019,11.45085]
[1780180942513,28.85,73732.31,39.4,-0.16945,0.00019,11.47975]
[1780180947522,28.85,73732.06,39.4,-0.16948,0.00019,11.48119]
[1780180953828,28.85,73732.22,39.4,-0.16938,0.00019,11.47392]
[1780180953849,28.85,73732.22,39.4,-0.16937,0.00019,11.47355]
[1780180959633,28.84,73732.3,39.4,-0.16931,0.00019,11.4711]
[1780180966682,28.84,73732.36,39.4,-0.16925,0.00019,11.46814]
[1780180971716,28.83,73733.32,39.4,-0.16902,0.00019,11.45851]
[1780180979772,28.82,73732.63,39.4,-0.16909,0.00019,11.46148]
[1780180984808,28.82,73732.57,39.4,-0.16906,0.00019,11.4603]
[1780180989843,28.81,73732.12,39.4,-0.16911,0.00019,11.46201]
[1780180994878,28.81,73731.62,39.4,-0.16916,0.00019,11.46447]
[1780180999986,28.8,73731.7,39.4,-0.16911,0.00019,11.46214]
[1780181000724,28.8,73731.7,39.4,-0.16911,0.00019,11.46214]
[1780181000920,28.8,73731.67,39.4,-0.16911,0.00019,11.46206]
[1780181005955,28.8,73731.75,39.4,-0.16904,0.00019,11.45903]
[1780181015795,28.79,73731.95,39.4,-0.16896,0.00019,11.45551]
[1780181021060,28.78,73732.11,39.4,-0.16875,0.00019,11.44369]
[1780181031130,28.77,73732.11,39.4,-0.16865,0.00019,11.43916]
[1780181040194,28.75,73731.18,39.4,-0.16873,0.00019,11.44271]
[1780181041818,28.75,73731.18,39.4,-0.16873,0.00019,11.44271]
[1780181043225,28.75,73730.29,39.4,-0.16888,0.00019,11.44914]
[1780181044035,28.75,73730.26,39.4,-0.16888,0.00019,11.44892]
[1780181044871,28.75,73730.26,39.4,-0.16888,0.00019,11.44892]
[1780181044972,28.75,73723.73,39.4,-0.17012,0.00019,11.50192]
[1780181046148,28.75,73719.88,39.4,-0.17086,0.00019,11.53346]
[1780181051271,28.74,73713.94,39.4,-0.172,0.0002,11.58138]
[1780181052673,28.74,73713.94,39.4,-0.172,0.0002,11.58138]
[1780181053299,28.74,73711.51,39.4,-0.17247,0.0002,11.60114]
[1780181053346,28.74,73711.51,39.4,-0.17247,0.0002,11.60114]
[1780181062330,28.71,73712.54,39.4,-0.17198,0.0002,11.58035]
[1780181067806,28.71,73713.63,39.4,-0.17174,0.0002,11.57009]
[1780181074451,28.7,73717.28,39.4,-0.17094,0.00019,11.53323]
[1780181079738,28.7,73711.89,39.4,-0.17196,0.0002,11.57636]
[1780181085514,28.69,73712.12,39.4,-0.17187,0.0002,11.57268]
[1780181091500,28.69,73712.12,39.4,-0.17186,0.0002,11.57218]
[1780181091549,28.69,73712.12,39.4,-0.17186,0.0002,11.57218]
[1780181092035,28.69,73712.12,39.4,-0.17186,0.0002,11.57218]
[1780181097773,28.68,73710.77,39.4,-0.17207,0.0002,11.58104]
[1780181107358,28.68,73710.87,39.4,-0.172,0.0002,11.57818]
[1780181112892,28.67,73710.97,39.4,-0.17194,0.0002,11.57561]
[1780181118748,28.67,73710.23,39.4,-0.17205,0.0002,11.57998]
[1780181123673,28.67,73710.28,39.4,-0.17203,0.0002,11.57932]
[1780181128104,28.67,73710.09,39.4,-0.17204,0.0002,11.57991]
[1780181133855,28.66,73710.09,39.4,-0.17193,0.0002,11.57205]
[1780181140904,28.65,73710.0,39.4,-0.17191,0.0002,11.57118]
[1780181146337,28.65,73709.58,39.4,-0.17198,0.0002,11.57397]
[1780181151924,28.65,73710.05,39.4,-0.17185,0.0002,11.56872]
[1780181153468,28.65,73709.74,39.4,-0.1719,0.0002,11.57062]
[1780181159035,28.64,73710.1,39.4,-0.17179,0.0002,11.56611]
[1780181162057,28.64,73719.15,39.4,-0.16997,0.00019,11.48879]
[1780181166350,28.63,73724.76,39.4,-0.16887,0.00019,11.44209]
[1780181170801,28.63,73726.39,39.4,-0.16855,0.00019,11.42847]
[1780181170833,28.63,73726.39,39.4,-0.16855,0.00019,11.42847]
[1780181171128,28.63,73732.01,39.4,-0.16746,0.00019,11.38166]
[1780181172129,28.63,73732.01,39.4,-0.16746,0.00019,11.38166]
[1780181172134,28.63,73740.59,39.4,-0.16581,0.00019,11.31036]
[1780181172957,28.63,73740.59,39.4,-0.16581,0.00019,11.31036]
[1780181173141,28.63,73745.47,39.4,-0.16487,0.00019,11.2698]
[1780181176024,28.63,73744.69,39.4,-0.16501,0.00019,11.27571]
[1780181176046,28.63,73744.69,39.4,-0.165,0.00019,11.27543]
[1780181181197,28.63,73745.58,39.4,-0.16483,0.00019,11.26786]
[1780181186232,28.63,73746.34,39.4,-0.16468,0.00019,11.26137]
[1780181188580,28.63,73746.75,39.4,-0.1646,0.00019,11.25793]
[1780181188681,28.63,73746.79,39.4,-0.16459,0.00019,11.25757]
[1780181194372,28.63,73746.52,39.4,-0.16455,0.00019,11.25297]
[1780181200917,28.62,73746.81,39.4,-0.16448,0.00019,11.24974]
[1780181207382,28.62,73746.34,39.4,-0.1645,0.00019,11.25071]
[1780181212963,28.61,73746.46,39.4,-0.16446,0.00019,11.24865]
[1780181220473,28.61,73745.42,39.4,-0.1646,0.00019,11.25492]
[1780181225512,28.6,73741.29,39.4,-0.16536,0.00019,11.28772]
[1780181230547,28.6,73740.95,39.4,-0.16539,0.00019,11.28903]
[1780181235582,28.59,73741.3,39.4,-0.16529,0.00019,11.28465]
[1780181240617,28.59,73740.31,39.4,-0.16545,0.00019,11.29139]
[1780181245652,28.59,73747.57,39.4,-0.16403,0.00019,11.22971]
[1780181251102,28.58,73748.96,39.4,-0.16374,0.00019,11.21737]
[1780181251137,28.58,73756.31,39.4,-0.16228,0.00019,11.15053]
[1780181256866,28.58,73760.6,39.4,-0.16147,0.00019,11.11463]
[1780181262802,28.58,73760.73,39.4,-0.16144,0.00019,11.11349]
[1780181269819,28.58,73760.55,39.4,-0.16146,0.00019,11.1142]
[1780181274855,28.58,73760.58,39.4,-0.16145,0.00019,11.11359]
[1780181279890,28.58,73760.24,39.4,-0.1615,0.00019,11.11608]
[1780181284985,28.58,73760.66,39.4,-0.16142,0.00019,11.11237]
[1780181291314,28.58,73759.95,39.4,-0.16154,0.00019,11.11784]
[1780181297009,28.58,73759.9,39.4,-0.16154,0.00019,11.11772]
[1780181302046,28.57,73759.69,39.4,-0.16157,0.00019,11.11908]
[1780181307079,28.57,73759.94,39.4,-0.16151,0.00019,11.11659]
[1780181312114,28.57,73759.91,39.4,-0.16145,0.00019,11.11099]
[1780181318159,28.57,73759.67,39.4,-0.16149,0.00019,11.11258]
[1780181324201,28.57,73756.09,39.4,-0.16215,0.00019,11.14169]
[1780181329237,28.57,73756.26,39.4,-0.1621,0.00019,11.1397]
[1780181334260,28.57,73756.71,39.4,-0.16201,0.00019,11.1355]
[1780181334384,28.57,73756.71,39.4,-0.16201,0.00019,11.1355]
[1780181335400,28.57,73756.83,39.4,-0.16198,0.00019,11.13428]
[1780181342330,28.56,73756.1,39.4,-0.1621,0.00019,11.13956]
[1780181347373,28.56,73756.1,39.4,-0.16209,0.00019,11.1391]
[1780181353407,28.56,73757.96,39.4,-0.16172,0.00019,11.1229]
[1780181358442,28.56,73757.92,39.4,-0.16172,0.00019,11.12277]
[1780181363476,28.56,73758.34,39.4,-0.16163,0.00019,11.1188]
[1780181368511,28.56,73758.27,39.4,-0.16163,0.00019,11.11892]
[1780181373547,28.56,73764.28,39.4,-0.16043,0.00019,11.0631]
[1780181378582,28.56,73765.45,39.4,-0.16021,0.00019,11.05327]
[1780181386639,28.56,73765.96,39.4,-0.16011,0.00019,11.04897]
[1780181392680,28.56,73765.17,39.4,-0.16026,0.00019,11.05551]
[1780181397716,28.56,73765.55,39.4,-0.16019,0.00019,11.05231]
[1780181402751,28.56,73764.43,39.4,-0.1604,0.00019,11.06161]
[1780181405772,28.56,73757.18,39.4,-0.16177,0.00019,11.12189]
[1780181410807,28.55,73757.36,39.4,-0.16172,0.00019,11.11994]
[1780181416849,28.55,73757.88,39.4,-0.16161,0.00019,11.11504]
[1780181422892,28.55,73757.84,39.4,-0.16161,0.00019,11.11482]
[1780181428023,28.55,73757.47,39.4,-0.16167,0.00019,11.11751]
[1780181433969,28.55,73758.68,39.4,-0.16136,0.00019,11.1013]
[1780181440014,28.55,73758.84,39.4,-0.16132,0.00019,11.09949]
[1780181445053,28.55,73757.66,39.4,-0.16154,0.00019,11.10888]
[1780181450088,28.54,73757.08,39.4,-0.16164,0.00019,11.11326]
[1780181455568,28.54,73757.36,39.4,-0.16158,0.00019,11.11064]
[1780181461165,28.54,73757.23,39.4,-0.16158,0.00019,11.11093]
[1780181466201,28.54,73757.26,39.4,-0.16157,0.00019,11.11015]
[1780181471236,28.54,73757.1,39.4,-0.16158,0.00019,11.11094]
[1780181473436,28.54,73757.49,39.4,-0.16151,0.00019,11.10758]
[1780181479292,28.54,73762.43,39.4,-0.16056,0.00019,11.06586]
[1780181484327,28.54,73763.52,39.4,-0.16035,0.00019,11.05653]
[1780181490659,28.54,73762.76,39.4,-0.16049,0.00019,11.06268]
[1780181496411,28.53,73763.17,39.4,-0.16035,0.00019,11.05338]
[1780181501446,28.53,73764.22,39.4,-0.16014,0.00019,11.04444]
[1780181506480,28.53,73764.96,39.4,-0.16,0.00019,11.03819]
[1780181511520,28.53,73765.21,39.4,-0.15995,0.00019,11.03606]
[1780181516556,28.53,73769.56,39.4,-0.15914,0.00019,10.99997]
[1780181522598,28.54,73768.91,39.4,-0.15927,0.00019,11.00564]
[1780181527633,28.53,73762.28,39.4,-0.16051,0.00019,11.06083]
[1780181532668,28.53,73759.16,39.4,-0.1611,0.00019,11.08658]
[1780181537703,28.53,73758.93,39.4,-0.16113,0.00019,11.08811]
[1780181542738,28.53,73759.06,39.4,-0.1611,0.00019,11.08663]
[1780181547773,28.53,73759.37,39.4,-0.16103,0.00019,11.08366]
[1780181554821,28.53,73759.29,39.4,-0.16097,0.00019,11.07832]
[1780181559857,28.53,73762.21,39.4,-0.16042,0.00019,11.05365]
[1780181564892,28.53,73762.25,39.4,-0.1604,0.00019,11.05315]
[1780181572948,28.53,73760.45,39.4,-0.16074,0.00019,11.06792]
[1780181578990,28.53,73759.61,39.4,-0.16089,0.00019,11.07465]
[1780181586039,28.53,73760.06,39.4,-0.1608,0.00019,11.07054]
[1780181600137,28.52,73760.09,39.4,-0.16078,0.00019,11.06964]
[1780181605172,28.52,73759.66,39.4,-0.16086,0.00019,11.07301]
[1780181610207,28.52,73759.73,39.4,-0.16084,0.00019,11.0722]
[1780181615242,28.52,73759.77,39.4,-0.16077,0.00019,11.06621]
[1780181622291,28.52,73761.29,39.4,-0.16048,0.00019,11.05338]
[1780181623242,28.52,73761.29,39.4,-0.16048,0.00019,11.05338]
[1780181624267,28.52,73761.29,39.4,-0.16047,0.00019,11.05337]
[1780181626303,28.52,73761.29,39.4,-0.16047,0.00019,11.05335]
[1780181632361,28.52,73761.29,39.4,-0.16047,0.00019,11.05323]
[1780181637396,28.52,73761.18,39.4,-0.16049,0.00019,11.05408]
[1780181647467,28.52,73761.18,39.4,-0.16049,0.00019,11.05393]
[1780181653509,28.52,73761.28,39.4,-0.16047,0.00019,11.053]
[1780181663579,28.52,73760.96,39.4,-0.16052,0.00019,11.05552]
[1780181667177,28.52,73761.24,39.4,-0.16047,0.00019,11.05314]
[1780181668419,28.52,73761.25,39.4,-0.16047,0.00019,11.05304]
[1780181680712,28.52,73761.15,39.4,-0.16042,0.00019,11.04822]
[1780181685747,28.52,73766.06,39.4,-0.1595,0.00019,11.00735]
[1780181690782,28.52,73766.57,39.4,-0.15941,0.00019,11.00335]
[1780181696825,28.52,73766.49,39.4,-0.15943,0.00019,11.00436]
[1780181702500,28.52,73766.6,39.4,-0.15942,0.00019,11.00369]
[1780181703083,28.52,73767.59,39.4,-0.15923,0.00019,10.9955]
[1780181708153,28.52,73767.94,39.4,-0.15917,0.00019,10.99274]
[1780181714250,28.52,73767.97,39.4,-0.15918,0.00019,10.99305]
[1780181719985,28.53,73767.68,39.4,-0.15925,0.00019,10.99616]
[1780181725022,28.53,73767.5,39.4,-0.15929,0.00019,10.99804]
[1780181730057,28.53,73767.35,39.4,-0.15933,0.00019,10.99967]
[1780181735092,28.53,73767.45,39.4,-0.15926,0.00019,10.99375]
[1780181740128,28.53,73766.06,39.4,-0.15953,0.00019,11.00574]
[1780181745163,28.53,73765.82,39.4,-0.15958,0.00019,11.00808]
[1780181751204,28.53,73765.9,39.4,-0.15957,0.00019,11.00781]
[1780181756240,28.53,73765.95,39.4,-0.15957,0.00019,11.00772]
[1780181758768,28.53,73765.95,39.4,-0.15957,0.00019,11.00786]
[1780181766310,28.54,73765.91,39.4,-0.15959,0.00019,11.00878]
[1780181773459,28.54,73765.79,39.4,-0.15962,0.00019,11.01007]
[1780181773483,28.54,73765.79,39.4,-0.15962,0.00019,11.01007]
[1780181779402,28.54,73759.64,39.4,-0.16079,0.00019,11.06183]
[1780181784437,28.54,73759.39,39.4,-0.16084,0.00019,11.06387]
[1780181790493,28.54,73759.01,39.4,-0.16091,0.00019,11.06694]
[1780181797542,28.54,73759.05,39.4,-0.16084,0.00019,11.06099]
[1780181809626,28.54,73759.27,39.4,-0.16079,0.00019,11.05899]
[1780181815667,28.54,73759.77,39.4,-0.1607,0.00019,11.05473]
[1780181820705,28.54,73760.5,39.4,-0.16056,0.00019,11.0486]
[1780181825739,28.54,73760.43,39.4,-0.16057,0.00019,11.04918]
[1780181830774,28.54,73760.59,39.4,-0.16054,0.00019,11.04786]
[1780181840844,28.54,73760.59,39.4,-0.16054,0.00019,11.04792]
[1780181846886,28.54,73760.59,39.4,-0.16054,0.00019,11.04797]
[1780181854011,28.54,73760.54,39.4,-0.16055,0.00019,11.04841]
[1780181860371,28.54,73760.65,39.4,-0.16047,0.00019,11.04214]
[1780181867026,28.54,73760.77,39.4,-0.16046,0.00019,11.04132]
[1780181872060,28.54,73760.68,39.4,-0.16048,0.00019,11.04219]
[1780181877614,28.54,73760.68,39.4,-0.16048,0.00019,11.04226]
[1780181882131,28.54,73768.49,39.4,-0.15902,0.00019,10.97751]
[1780181887166,28.54,73770.55,39.4,-0.15864,0.00019,10.96086]
[1780181893208,28.54,73772.91,39.4,-0.15822,0.00019,10.94211]
[1780181896229,28.54,73780.05,39.4,-0.1569,0.00019,10.88316]
[1780181898831,28.54,73781.94,39.4,-0.15656,0.00019,10.86767]
[1780181899812,28.55,73785.77,39.4,-0.15586,0.00018,10.83636]
[1780181905292,28.55,73792.39,39.4,-0.15469,0.00018,10.78348]
[1780181912587,28.55,73792.13,39.4,-0.15476,0.00018,10.78679]
[1780181919390,28.57,73792.03,39.4,-0.15481,0.00018,10.78632]
[1780181926850,28.57,73793.3,39.4,-0.15461,0.00018,10.77732]
[1780181930516,28.58,73793.42,39.4,-0.15464,0.00018,10.77867]
[1780181937827,28.58,73793.45,39.4,-0.15466,0.00018,10.7796]
[1780181943559,28.59,73793.23,39.4,-0.15479,0.00018,10.78568]
[1780181948594,28.59,73787.81,39.4,-0.15583,0.00018,10.83244]
[1780181953413,28.6,73787.13,39.4,-0.15598,0.00018,10.83932]
[1780181953629,28.6,73787.29,39.4,-0.15596,0.00018,10.8383]
[1780181954417,28.6,73787.29,39.4,-0.15596,0.00018,10.8383]
[1780181954636,28.6,73787.25,39.4,-0.15597,0.00018,10.83867]
[1780181959671,28.6,73788.34,39.4,-0.1558,0.00018,10.83113]
[1780181964707,28.61,73788.21,39.4,-0.15585,0.00018,10.83376]
[1780181972767,28.61,73788.0,39.4,-0.15589,0.00018,10.83247]
[1780181973772,28.61,73781.1,39.4,-0.15717,0.00019,10.8901]
[1780181985013,28.62,73781.43,39.4,-0.15714,0.00019,10.88857]
[1780181992392,28.62,73781.34,39.4,-0.15721,0.00019,10.89187]
[1780181999955,28.63,73781.34,39.4,-0.15727,0.00019,10.89449]
[1780182004994,28.63,73785.84,39.4,-0.15646,0.00018,10.8585]
[1780182008663,28.64,73787.79,39.4,-0.15612,0.00018,10.84321]
[1780182015065,28.64,73788.3,39.4,-0.15608,0.00018,10.84116]
[1780182021106,28.65,73787.22,39.4,-0.15631,0.00018,10.85189]
[1780182028156,28.65,73784.17,39.4,-0.15692,0.00019,10.87913]
[1780182033191,28.65,73781.49,39.4,-0.15738,0.00019,10.89693]
[1780182038226,28.66,73781.81,39.4,-0.15734,0.00019,10.89531]
[1780182043261,28.66,73782.32,39.4,-0.15727,0.00019,10.89206]
[1780182044889,28.66,73782.32,39.4,-0.15727,0.00019,10.89206]
[1780182044907,28.66,73782.32,39.4,-0.15727,0.00019,10.89206]
[1780182044950,28.66,73782.63,39.4,-0.15722,0.00019,10.88989]
[1780182046916,28.66,73782.78,39.4,-0.15719,0.00019,10.88865]
[1780182046991,28.66,73782.98,39.4,-0.15715,0.00019,10.88686]
[1780182048617,28.66,73783.02,39.4,-0.15715,0.00019,10.88673]
[1780182049369,28.66,73783.02,39.4,-0.15715,0.00019,10.88673]
[1780182055362,28.66,73787.4,39.4,-0.15637,0.00018,10.85166]
[1780182060396,28.67,73788.75,39.4,-0.15615,0.00018,10.84175]
[1780182065432,28.67,73788.47,39.4,-0.15623,0.00018,10.84542]
[1780182071473,28.68,73788.54,39.4,-0.15625,0.00018,10.84645]
[1780182076509,28.68,73788.16,39.4,-0.15635,0.00018,10.85094]
[1780182081544,28.68,73787.47,39.4,-0.15651,0.00018,10.85798]
[1780182086579,28.69,73787.84,39.4,-0.15647,0.00018,10.85623]
[1780182087586,28.69,73780.99,39.4,-0.15774,0.00019,10.91326]
[1780182092620,28.69,73789.94,39.4,-0.15605,0.00018,10.83463]
[1780182097656,28.69,73791.31,39.4,-0.15583,0.00018,10.82478]
[1780182098513,28.69,73791.31,39.4,-0.15583,0.00018,10.82478]
[1780182098664,28.69,73791.31,39.4,-0.15583,0.00018,10.82478]
[1780182098752,28.69,73794.68,39.4,-0.15522,0.00018,10.79717]
[1780182103437,28.7,73799.09,39.4,-0.15442,0.00018,10.76107]
[1780182104084,28.7,73799.09,39.4,-0.15442,0.00018,10.76107]
[1780182104898,28.7,73800.0,39.4,-0.15425,0.00018,10.75366]
[1780182105968,28.7,73806.79,39.4,-0.15303,0.00018,10.69793]
[1780182110035,28.7,73812.8,39.4,-0.15195,0.00018,10.64889]
[1780182110331,28.7,73812.84,39.4,-0.15195,0.00018,10.64882]
[1780182110748,28.7,73821.12,39.4,-0.15046,0.00018,10.58054]
[1780182116138,28.71,73824.59,39.4,-0.14988,0.00018,10.5537]
[1780182121571,28.71,73825.48,39.4,-0.14976,0.00018,10.5483]
[1780182121777,28.71,73825.48,39.4,-0.14976,0.00018,10.5483]
[1780182123670,28.71,73832.31,39.4,-0.14856,0.00018,10.49263]
[1780182125718,28.72,73836.89,39.4,-0.14777,0.00018,10.45577]
[1780182125758,28.72,73836.89,39.4,-0.14777,0.00018,10.45577]
[1780182127903,28.72,73846.08,39.4,-0.14616,0.00018,10.38091]
[1780182129084,28.72,73848.92,39.4,-0.14568,0.00018,10.35802]
[1780182129181,28.72,73853.73,39.4,-0.14485,0.00018,10.31894]
[1780182130303,28.72,73856.7,39.4,-0.14434,0.00017,10.2951]
[1780182135923,28.73,73856.97,39.4,-0.14439,0.00017,10.29743]
[1780182136169,28.73,73856.97,39.4,-0.14439,0.00017,10.29743]
[1780182138470,28.74,73857.07,39.4,-0.14439,0.00017,10.29735]
[1780182138845,28.74,73857.07,39.4,-0.14439,0.00017,10.29735]
[1780182139054,28.74,73868.73,39.4,-0.14239,0.00017,10.20269]
[1780182142055,28.76,73873.28,39.4,-0.1418,0.00017,10.1747]
[1780182147249,28.86,73871.44,39.4,-0.14287,0.00017,10.22642]
[1780182148188,28.86,73871.47,39.4,-0.14289,0.00017,10.22699]
[1780182155866,28.87,73872.6,39.4,-0.1427,0.00017,10.21551]
[1780182159282,28.88,73872.57,39.4,-0.14281,0.00017,10.22064]
[1780182165129,28.89,73873.69,39.4,-0.14273,0.00017,10.217]
[1780182165656,28.89,73873.69,39.4,-0.14273,0.00017,10.217]
[1780182166478,28.89,73873.69,39.4,-0.14274,0.00017,10.21779]
[1780182172179,28.91,73873.95,39.4,-0.14281,0.00017,10.22118]
[1780182173166,28.91,73873.95,39.4,-0.14281,0.00017,10.22118]
[1780182176433,28.91,73876.51,39.4,-0.14241,0.00017,10.20181]
[1780182181182,28.92,73876.61,39.4,-0.14247,0.00017,10.20507]
[1780182185437,28.93,73877.41,39.4,-0.14243,0.00017,10.20315]
[1780182190264,28.95,73877.51,39.4,-0.14252,0.00017,10.2074]
[1780182195340,28.96,73877.27,39.4,-0.14268,0.00017,10.21534]
[1780182200593,28.97,73878.81,39.4,-0.1425,0.00017,10.20675]
[1780182206417,28.99,73882.25,39.4,-0.14206,0.00017,10.18568]
[1780182212082,29.07,73884.52,39.4,-0.14228,0.00017,10.1942]
[1780182213993,29.07,73884.84,39.4,-0.14224,0.00017,10.1926]
[1780182223062,29.09,73882.53,39.4,-0.14274,0.00017,10.21623]
[1780182225202,29.1,73882.53,39.4,-0.14282,0.00017,10.22011]
[1780182226739,29.1,73882.53,39.4,-0.14285,0.00017,10.22165]
[1780182226740,29.1,73882.53,39.4,-0.14285,0.00017,10.22165]
[1780182227621,29.1,73882.53,39.4,-0.14287,0.00017,10.22242]
[1780182228483,29.1,73882.53,39.4,-0.14288,0.00017,10.22319]
[1780182232366,29.11,73878.6,39.4,-0.14363,0.00017,10.25861]
[1780182232681,29.12,73878.21,39.4,-0.14371,0.00017,10.26267]
[1780182235620,29.19,73871.3,39.4,-0.14548,0.00017,10.3464]
[1780182240655,29.2,73870.33,39.4,-0.14573,0.00017,10.35851]
[1780182246699,29.21,73869.94,39.4,-0.1459,0.00017,10.36649]
[1780182248604,29.21,73869.84,39.4,-0.14594,0.00017,10.36809]
[1780182249029,29.21,73869.84,39.4,-0.14594,0.00017,10.36809]
[1780182249057,29.21,73869.88,39.4,-0.14594,0.00017,10.36854]
[1780182249321,29.21,73869.88,39.4,-0.14594,0.00017,10.36854]
[1780182249674,29.21,73869.88,39.4,-0.14594,0.00017,10.36854]
[1780182249919,29.22,73879.52,39.4,-0.1443,0.00017,10.29113]
[1780182251015,29.22,73888.95,39.4,-0.1427,0.00017,10.21546]
[1780182253131,29.22,73890.59,39.4,-0.14244,0.00017,10.20309]
[1780182256810,29.27,73894.95,39.4,-0.14213,0.00017,10.18868]
[1780182261446,29.28,73896.8,39.4,-0.1419,0.00017,10.17761]
[1780182261576,29.28,73896.8,39.4,-0.1419,0.00017,10.17761]
[1780182261807,29.28,73889.65,39.4,-0.14313,0.00017,10.23617]
[1780182263178,29.28,73889.65,39.4,-0.14313,0.00017,10.23617]
[1780182263223,29.33,73889.14,39.4,-0.14359,0.00017,10.25815]
[1780182264033,29.33,73889.14,39.4,-0.14359,0.00017,10.25815]
[1780182264134,29.33,73887.25,39.4,-0.14391,0.00017,10.27342]
[1780182265019,29.33,73887.25,39.4,-0.14391,0.00017,10.27342]
[1780182265071,29.35,73889.27,39.4,-0.14369,0.00017,10.2629]
[1780182266301,29.35,73889.0,39.4,-0.14375,0.00017,10.26593]
[1780182266842,29.36,73889.04,39.4,-0.14386,0.00017,10.27141]
[1780182267311,29.36,73889.04,39.4,-0.14386,0.00017,10.27141]
[1780182267850,29.36,73888.6,39.4,-0.14396,0.00017,10.27579]
[1780182268885,29.36,73888.6,39.4,-0.14396,0.00017,10.27579]
[1780182268985,29.38,73888.2,39.4,-0.14414,0.00017,10.28459]
[1780182274149,29.39,73887.61,39.4,-0.14423,0.00017,10.28625]
[1780182274250,29.39,73887.77,39.4,-0.14425,0.00017,10.28732]
[1780182279933,29.4,73889.7,39.4,-0.144,0.00017,10.2755]
[1780182284969,29.41,73890.78,39.4,-0.1439,0.00017,10.2706]
[1780182291011,29.42,73890.71,39.4,-0.144,0.00017,10.27573]
[1780182296045,29.43,73890.58,39.4,-0.1441,0.00017,10.28051]
[1780182301081,29.44,73890.45,39.4,-0.1442,0.00017,10.28524]
[1780182306116,29.45,73890.32,39.4,-0.1443,0.00017,10.28991]
[1780182312159,29.46,73890.5,39.4,-0.14436,0.00017,10.29277]
[1780182313503,29.46,73890.5,39.4,-0.14436,0.00017,10.29277]
[1780182313842,29.46,73890.5,39.4,-0.14436,0.00017,10.29277]
[1780182322313,29.48,73888.74,39.4,-0.1448,0.00017,10.3139]
[1780182322402,29.48,73888.57,39.4,-0.14483,0.00017,10.31526]
[1780182329278,29.49,73888.58,39.4,-0.14494,0.00017,10.32054]
[1780182334313,29.5,73888.5,39.4,-0.14496,0.00017,10.319]
[1780182344383,29.52,73888.75,39.4,-0.14506,0.00017,10.3235]
[1780182349418,29.53,73889.36,39.4,-0.14502,0.00017,10.3218]
[1780182354374,29.53,73889.36,39.4,-0.14503,0.00017,10.32244]
[1780182354416,29.54,73889.36,39.4,-0.14509,0.00017,10.32499]
[1780182359493,29.54,73889.36,39.4,-0.14516,0.00017,10.32833]
[1780182360444,29.54,73889.36,39.4,-0.14516,0.00017,10.32833]
[1780182370571,29.56,73889.36,39.4,-0.14531,0.00017,10.3355]
[1780182376945,29.57,73889.51,39.4,-0.14529,0.00017,10.33493]
[1780182384669,29.59,73889.47,39.4,-0.14547,0.00017,10.34343]
[1780182385408,29.59,73889.47,39.4,-0.14547,0.00017,10.34343]
[1780182391718,29.6,73889.21,39.4,-0.14555,0.00017,10.34432]
[1780182396366,29.6,73889.21,39.4,-0.14555,0.00017,10.34432]
[1780182396866,29.6,73888.79,39.4,-0.14567,0.00017,10.35012]
[1780182396950,29.61,73886.22,39.4,-0.14612,0.00017,10.3713]
[1780182399478,29.63,73880.15,39.4,-0.14732,0.00017,10.42759]
[1780182400123,29.63,73871.7,39.4,-0.14879,0.00017,10.49594]
[1780182400851,29.63,73871.7,39.4,-0.14879,0.00017,10.49594]
[1780182405656,29.63,73867.32,39.4,-0.14961,0.00017,10.53376]
[1780182405744,29.63,73867.32,39.4,-0.14961,0.00017,10.53376]
[1780182405840,29.63,73867.32,39.4,-0.14961,0.00017,10.53376]
[1780182405843,29.63,73867.32,39.4,-0.14961,0.00017,10.53376]
[1780182406099,29.64,73860.45,39.4,-0.15082,0.00017,10.58932]
[1780182407489,29.64,73857.31,39.4,-0.15137,0.00017,10.61492]
[1780182408133,29.64,73857.31,39.4,-0.15137,0.00017,10.61492]
[1780182408160,29.64,73857.31,39.4,-0.15137,0.00017,10.61492]
[1780182408354,29.64,73857.31,39.4,-0.15137,0.00017,10.61492]
[1780182408362,29.64,73857.31,39.4,-0.15137,0.00017,10.61492]
[1780182409176,29.64,73851.77,39.4,-0.15236,0.00018,10.66007]
[1780182409215,29.64,73859.54,39.4,-0.151,0.00017,10.59781]
[1780182411397,29.64,73859.02,39.4,-0.15111,0.00017,10.60291]
[1780182411410,29.64,73859.02,39.4,-0.15111,0.00017,10.60291]
[1780182411416,29.64,73861.25,39.4,-0.15073,0.00017,10.58549]
[1780182411611,29.64,73861.25,39.4,-0.15073,0.00017,10.58549]
[1780182411860,29.64,73868.48,39.4,-0.14947,0.00017,10.52758]
[1780182416895,29.65,73876.67,39.4,-0.14812,0.00017,10.46481]
[1780182420354,29.66,73878.82,39.4,-0.14779,0.00017,10.4495]
[1780182420923,29.66,73879.27,39.4,-0.14772,0.00017,10.44655]
[1780182426965,29.67,73879.38,39.4,-0.14778,0.00017,10.44936]
[1780182428023,29.67,73879.38,39.4,-0.14778,0.00017,10.44936]
[1780182428079,29.67,73879.38,39.4,-0.14778,0.00017,10.44936]
[1780182428167,29.67,73879.38,39.4,-0.1478,0.00017,10.44997]
[1780182428667,29.67,73879.38,39.4,-0.1478,0.00017,10.44997]
[1780182429712,29.67,73884.19,39.4,-0.14698,0.00017,10.41173]
[1780182435022,29.67,73887.13,39.4,-0.14652,0.00017,10.39027]
[1780182438632,29.68,73887.07,39.4,-0.14655,0.00017,10.39168]
[1780182440238,29.68,73883.56,39.4,-0.14715,0.00017,10.42005]
[1780182442138,29.68,73882.13,39.4,-0.14741,0.00017,10.43201]
[1780182442151,29.68,73882.13,39.4,-0.14741,0.00017,10.43201]
[1780182442226,29.68,73882.13,39.4,-0.14741,0.00017,10.43227]
[1780182443078,29.68,73868.2,39.4,-0.14983,0.00017,10.54426]
[1780182444570,29.68,73864.15,39.4,-0.15054,0.00017,10.57711]
[1780182445092,29.68,73864.01,39.4,-0.15058,0.00017,10.57863]
[1780182446192,29.68,73864.01,39.4,-0.15058,0.00017,10.57863]
[1780182446294,29.68,73864.0,39.4,-0.15058,0.00017,10.57897]
[1780182452141,29.69,73863.75,39.4,-0.15062,0.00017,10.57808]
[1780182454872,29.69,73864.14,39.4,-0.15057,0.00017,10.57583]
[1780182455162,29.69,73864.19,39.4,-0.15057,0.00017,10.57587]
[1780182461204,29.7,73863.78,39.4,-0.15068,0.00017,10.58062]
[1780182467246,29.7,73866.35,39.4,-0.15026,0.00017,10.56156]
[1780182472282,29.71,73864.78,39.4,-0.15056,0.00017,10.57542]
[1780182477101,29.71,73864.75,39.4,-0.15058,0.00017,10.57639]
[1780182477317,29.71,73864.08,39.4,-0.15071,0.00017,10.58223]
[1780182481606,29.71,73858.49,39.4,-0.1517,0.00017,10.62767]
[1780182489402,29.72,73859.54,39.4,-0.15156,0.00017,10.62113]
[1780182494437,29.72,73858.92,39.4,-0.15169,0.00017,10.62734]
[1780182500479,29.72,73859.12,39.4,-0.15168,0.00017,10.627]
[1780182505514,29.73,73861.63,39.4,-0.15127,0.00017,10.60808]
[1780182511556,29.73,73860.06,39.4,-0.15151,0.00017,10.6165]
[1780182518116,29.73,73860.13,39.4,-0.15152,0.00017,10.61661]
[1780182519886,29.73,73860.13,39.4,-0.15153,0.00017,10.61729]
[1780182519918,29.73,73860.13,39.4,-0.15153,0.00017,10.61729]
[1780182520058,29.73,73860.13,39.4,-0.15153,0.00017,10.61729]
[1780182520133,29.73,73860.13,39.4,-0.15153,0.00017,10.61729]
[1780182520228,29.73,73860.21,39.4,-0.15153,0.00017,10.61709]
[1780182523027,29.73,73860.35,39.4,-0.15144,0.00017,10.61298]
[1780182523061,29.73,73860.35,39.4,-0.15144,0.00017,10.61298]
[1780182523504,29.73,73860.35,39.4,-0.15144,0.00017,10.61298]
[1780182523909,29.73,73858.27,39.4,-0.1518,0.00017,10.62933]
[1780182524259,29.73,73856.93,39.4,-0.15202,0.00017,10.6397]
[1780182528872,29.72,73854.53,39.4,-0.15244,0.00018,10.65859]
[1780182529905,29.72,73854.53,39.4,-0.15243,0.00018,10.65851]
[1780182535276,29.72,73854.5,39.4,-0.15243,0.00018,10.65842]
[1780182535280,29.72,73854.5,39.4,-0.15243,0.00018,10.65842]
[1780182541766,29.72,73854.9,39.4,-0.15236,0.00018,10.65489]
[1780182543477,29.72,73854.9,39.4,-0.15236,0.00018,10.65489]
[1780182549509,29.72,73854.62,39.4,-0.1524,0.00018,10.65702]
[1780182551847,29.72,73846.2,39.4,-0.15388,0.00018,10.72408]
[1780182553493,29.72,73846.2,39.4,-0.15388,0.00018,10.72408]
[1780182553738,29.72,73845.98,39.4,-0.15391,0.00018,10.72559]
[1780182556565,29.72,73843.67,39.4,-0.15432,0.00018,10.74393]
[1780182557322,29.72,73843.19,39.4,-0.1544,0.00018,10.74762]
[1780182557738,29.72,73843.16,39.4,-0.1544,0.00018,10.7477]
[1780182562237,29.72,73842.0,39.4,-0.1546,0.00018,10.75651]
[1780182562272,29.72,73841.68,39.4,-0.15465,0.00018,10.75894]
[1780182564458,29.72,73841.42,39.4,-0.1547,0.00018,10.76115]
[1780182564559,29.72,73840.76,39.4,-0.15482,0.00018,10.76668]
[1780182564725,29.72,73840.76,39.4,-0.15482,0.00018,10.76668]
[1780182565001,29.72,73840.76,39.4,-0.15482,0.00018,10.76668]
[1780182565094,29.72,73837.57,39.4,-0.15539,0.00018,10.79218]
[1780182566006,29.72,73830.14,39.4,-0.15671,0.00018,10.85167]
[1780182571991,29.72,73826.52,39.4,-0.15736,0.00018,10.88048]
[1780182578029,29.72,73822.75,39.4,-0.15796,0.00018,10.90472]
[1780182584071,29.72,73826.1,39.4,-0.15735,0.00018,10.87754]
[1780182589106,29.72,73833.51,39.4,-0.15603,0.00018,10.81818]
[1780182595148,29.72,73831.52,39.4,-0.15639,0.00018,10.83438]
[1780182602180,29.72,73830.68,39.4,-0.15654,0.00018,10.84117]
[1780182608239,29.72,73826.55,39.4,-0.15728,0.00018,10.87438]
[1780182613274,29.72,73827.12,39.4,-0.15718,0.00018,10.86983]
[1780182616121,29.72,73827.26,39.4,-0.15716,0.00018,10.86872]
[1780182616222,29.72,73827.26,39.4,-0.15716,0.00018,10.86874]
[1780182621330,29.71,73827.51,39.4,-0.15709,0.00018,10.86551]
[1780182622806,29.71,73827.14,39.4,-0.15715,0.00018,10.86823]
[1780182623344,29.71,73823.79,39.4,-0.15774,0.00018,10.89477]
[1780182628379,29.71,73816.77,39.4,-0.159,0.00018,10.95069]
[1780182633414,29.71,73810.7,39.4,-0.16003,0.00018,10.99315]
[1780182638141,29.71,73809.65,39.4,-0.1602,0.00018,11.00102]
[1780182643437,29.71,73807.19,39.4,-0.16063,0.00018,11.0196]
[1780182644278,29.71,73807.27,39.4,-0.16061,0.00018,11.01875]
[1780182650289,29.7,73806.83,39.4,-0.16066,0.00018,11.0212]
[1780182655570,29.7,73805.79,39.4,-0.16082,0.00018,11.02794]
[1780182660605,29.7,73804.89,39.4,-0.16095,0.00018,11.03397]
[1780182665643,29.69,73792.78,39.4,-0.16314,0.00018,11.12929]
[1780182667122,29.69,73788.44,39.4,-0.16393,0.00018,11.16372]
[1780182667656,29.69,73788.11,39.4,-0.16398,0.00018,11.16608]
[1780182672691,29.69,73788.9,39.4,-0.16381,0.00018,11.15842]
[1780182678734,29.68,73789.15,39.4,-0.16373,0.00018,11.15487]
[1780182684737,29.68,73789.44,39.4,-0.16364,0.00018,11.15132]
[1780182685661,29.68,73789.44,39.4,-0.16364,0.00018,11.15132]
[1780182685762,29.68,73789.61,39.4,-0.1636,0.00018,11.14949]
[1780182690862,29.67,73788.32,39.4,-0.1638,0.00018,11.15797]
[1780182690942,29.67,73781.08,39.4,-0.16513,0.00019,11.21541]
[1780182691850,29.67,73781.08,39.4,-0.16513,0.00019,11.21541]
[1780182692444,29.67,73781.08,39.4,-0.16513,0.00019,11.21541]
[1780182692541,29.65,73780.07,39.4,-0.16513,0.00019,11.21263]
[1780182697298,29.65,73779.66,39.4,-0.1652,0.00019,11.2157]
[1780182697399,29.65,73779.58,39.4,-0.16521,0.00019,11.2162]
[1780182702437,29.65,73777.89,39.4,-0.1655,0.00019,11.22846]
[1780182702628,29.65,73777.41,39.4,-0.16558,0.00019,11.23198]
[1780182704343,29.65,73774.17,39.4,-0.16618,0.00019,11.25782]
[1780182704443,29.65,73770.45,39.4,-0.16687,0.00019,11.28746]
[1780182706366,29.65,73768.3,39.4,-0.16727,0.00019,11.30427]
[1780182706412,29.65,73768.81,39.4,-0.16716,0.00019,11.29977]
[1780182710319,29.64,73768.1,39.4,-0.16721,0.00019,11.30188]
[1780182710321,29.64,73768.1,39.4,-0.16721,0.00019,11.30171]
[1780182720023,29.62,73768.15,39.4,-0.16711,0.00019,11.29731]
[1780182723490,29.62,73768.3,39.4,-0.16706,0.00019,11.29533]
[1780182730162,29.62,73767.04,39.4,-0.16724,0.00019,11.30309]
[1780182730495,29.62,73767.04,39.4,-0.16724,0.00019,11.30309]
[1780182730538,29.61,73769.08,39.4,-0.16684,0.00019,11.28597]
[1780182735684,29.58,73770.22,39.4,-0.16636,0.00019,11.26501]
[1780182741169,29.47,73767.34,39.4,-0.16603,0.00019,11.24999]
[1780182745197,29.44,73757.55,39.4,-0.16761,0.00019,11.31767]
[1780182750232,29.36,73761.71,39.4,-0.16617,0.00019,11.25521]
[1780182756244,29.34,73761.8,39.4,-0.16597,0.00019,11.24392]
[1780182762317,29.3,73760.55,39.4,-0.16588,0.00019,11.23978]
[1780182767351,29.23,73754.79,39.4,-0.16638,0.00019,11.26079]
[1780182772387,29.16,73754.81,39.4,-0.16582,0.00019,11.23598]
[1780182777422,29.15,73753.74,39.4,-0.16597,0.00019,11.24235]
[1780182782457,29.09,73751.46,39.4,-0.16584,0.00019,11.23669]
[1780182787492,29.08,73751.5,39.4,-0.16578,0.00019,11.23407]
[1780182792527,29.07,73751.9,39.4,-0.16566,0.00019,11.22856]
[1780182797562,29.07,73750.76,39.4,-0.16582,0.00019,11.23559]
[1780182802597,29.06,73750.71,39.4,-0.16578,0.00019,11.23374]
[1780182808348,29.05,73750.24,39.4,-0.16582,0.00019,11.23533]
[1780182814681,29.05,73750.66,39.4,-0.16561,0.00019,11.22329]
[1780182820723,29.04,73750.8,39.4,-0.16552,0.00019,11.21959]
[1780182825758,29.03,73751.04,39.4,-0.16542,0.00019,11.21514]
[1780182829753,29.03,73751.07,39.4,-0.16539,0.00019,11.21368]
[1780182833846,29.02,73754.57,39.4,-0.16469,0.00019,11.18353]
[1780182836081,29.02,73752.76,39.4,-0.16501,0.00019,11.19725]
[1780182845902,29.01,73753.7,39.4,-0.16474,0.00019,11.18587]
[1780182849145,29.01,73753.97,39.4,-0.16468,0.00019,11.18296]
[1780182855888,29.0,73751.3,39.4,-0.16513,0.00019,11.20268]
[1780182861777,29.0,73749.56,39.4,-0.16541,0.00019,11.21465]
[1780182867289,28.99,73744.78,39.4,-0.16627,0.00019,11.25129]
[1780182870781,28.99,73744.77,39.4,-0.16625,0.00019,11.25049]
[1780182874672,28.98,73744.5,39.4,-0.16619,0.00019,11.24498]
[1780182880141,28.97,73750.22,39.4,-0.16503,0.00019,11.19524]
[1780182885176,28.97,73752.22,39.4,-0.16461,0.00019,11.17696]
[1780182890205,28.96,73754.6,39.4,-0.16412,0.00019,11.15576]
[1780182895246,28.96,73753.71,39.4,-0.16425,0.00019,11.16141]
[1780182900281,28.95,73754.51,39.4,-0.16406,0.00019,11.15318]
[1780182902629,28.95,73754.51,39.4,-0.16406,0.00019,11.15318]
[1780182903814,28.95,73754.36,39.4,-0.16408,0.00019,11.15375]
[1780182909145,28.95,73754.29,39.4,-0.16404,0.00019,11.15234]
[1780182914380,28.94,73755.26,39.4,-0.16382,0.00019,11.14252]
[1780182916393,28.94,73747.8,39.4,-0.16522,0.00019,11.20305]
[1780182921448,28.93,73747.44,39.4,-0.16525,0.00019,11.20412]
[1780182924500,28.93,73746.14,39.4,-0.16548,0.00019,11.2144]
[1780182925238,28.93,73742.97,39.4,-0.16607,0.00019,11.23962]
[1780182928778,28.93,73742.72,39.4,-0.16609,0.00019,11.24037]
[1780182934202,28.92,73740.36,39.4,-0.16643,0.00019,11.25201]
[1780182940363,28.91,73741.0,39.4,-0.16624,0.00019,11.24402]
[1780182945618,28.9,73741.32,39.4,-0.16611,0.00019,11.23827]
[1780182950653,28.9,73746.7,39.4,-0.16504,0.00019,11.19202]
[1780182955688,28.89,73752.79,39.4,-0.16384,0.00019,11.14028]
[1780182960723,28.89,73750.67,39.4,-0.16421,0.00019,11.15619]
[1780182962737,28.89,73741.95,39.4,-0.16586,0.00019,11.22724]
[1780182967772,28.88,73740.75,39.4,-0.16604,0.00019,11.23504]
[1780182972806,28.88,73740.5,39.4,-0.16604,0.00019,11.23496]
[1780182977844,28.87,73739.16,39.4,-0.16625,0.00019,11.24386]
[1780182983295,28.87,73739.7,39.4,-0.1661,0.00019,11.23769]
[1780182988921,28.86,73740.44,39.4,-0.16588,0.00019,11.22821]
[1780182993956,28.85,73742.85,39.4,-0.16533,0.00019,11.2013]
[1780182994359,28.85,73742.85,39.4,-0.16533,0.00019,11.2013]
[1780182996242,28.85,73750.02,39.4,-0.16394,0.00019,11.14121]
[1780182998316,28.85,73749.34,39.4,-0.16405,0.00019,11.14621]
[1780182999468,28.85,73749.24,39.4,-0.16406,0.00019,11.14673]
[1780183007048,28.84,73749.01,39.4,-0.16405,0.00019,11.1462]
[1780183010670,28.84,73749.04,39.4,-0.16403,0.00019,11.14536]
[1780183016111,28.83,73748.64,39.4,-0.16406,0.00019,11.14657]
[1780183021679,28.83,73748.75,39.4,-0.16401,0.00019,11.14447]
[1780183027188,28.82,73749.69,39.4,-0.16379,0.00019,11.13472]
[1780183029459,28.82,73749.75,39.4,-0.16377,0.00019,11.13395]
[1780183030310,28.82,73749.88,39.4,-0.16374,0.00019,11.13259]
[1780183036251,28.82,73750.14,39.4,-0.16365,0.00019,11.12851]
[1780183042175,28.81,73749.88,39.4,-0.16367,0.00019,11.12959]
[1780183043421,28.81,73749.88,39.4,-0.16366,0.00019,11.12905]
[1780183044374,28.81,73749.71,39.4,-0.16369,0.00019,11.13019]
[1780183046341,28.81,73750.07,39.4,-0.16361,0.00019,11.12669]
[1780183050031,28.81,73758.37,39.4,-0.16201,0.00019,11.05712]
[1780183050308,28.81,73758.37,39.4,-0.16201,0.00019,11.05712]
[1780183055384,28.81,73761.03,39.4,-0.16143,0.00019,11.029]
[1780183060898,28.8,73762.58,39.4,-0.16113,0.00019,11.01579]
[1780183066883,28.8,73763.68,39.4,-0.16091,0.00019,11.00624]
[1780183069436,28.8,73763.51,39.4,-0.16094,0.00019,11.00732]
[1780183074642,28.8,73765.0,39.4,-0.16065,0.00019,10.99476]
[1780183075735,28.8,73772.05,39.4,-0.15933,0.00019,10.93648]
[1780183080866,28.8,73774.63,39.4,-0.15885,0.00019,10.91533]
[1780183086642,28.8,73777.94,39.4,-0.15824,0.00019,10.88862]
[1780183092643,28.81,73777.88,39.4,-0.15827,0.00019,10.88988]
[1780183093161,28.81,73777.88,39.4,-0.15827,0.00019,10.88988]
[1780183094127,28.81,73777.88,39.4,-0.15827,0.00019,10.88988]
[1780183100702,28.81,73777.98,39.4,-0.15827,0.00019,10.88996]
[1780183105737,28.81,73779.06,39.4,-0.15809,0.00019,10.88165]
[1780183110773,28.81,73784.39,39.4,-0.15712,0.00019,10.83849]
[1780183115808,28.81,73784.06,39.4,-0.15714,0.00019,10.83668]
[1780183120842,28.82,73783.66,39.4,-0.15723,0.00019,10.84091]
[1780183124897,28.82,73783.65,39.4,-0.15725,0.00019,10.84152]
[1780183128654,28.82,73783.95,39.4,-0.1572,0.00019,10.83957]
[1780183128898,28.82,73784.28,39.4,-0.15715,0.00019,10.8372]
[1780183129787,28.82,73784.28,39.4,-0.15715,0.00019,10.8372]
[1780183129906,28.82,73784.6,39.4,-0.15709,0.00019,10.83447]
[1780183130729,28.82,73784.6,39.4,-0.15709,0.00019,10.83447]
[1780183130830,28.82,73784.6,39.4,-0.15709,0.00019,10.83465]
[1780183132656,28.82,73784.67,39.4,-0.15708,0.00019,10.83399]
[1780183137968,28.82,73785.6,39.4,-0.15689,0.00018,10.82582]
[1780183140475,28.82,73788.79,39.4,-0.1563,0.00018,10.79934]
[1780183140989,28.82,73788.52,39.4,-0.15635,0.00018,10.80152]
[1780183146116,28.82,73786.5,39.4,-0.15674,0.00018,10.81899]
[1780183153879,28.83,73787.48,39.4,-0.1566,0.00018,10.81254]
[1780183161133,28.83,73786.14,39.4,-0.15688,0.00018,10.82532]
[1780183166168,28.83,73785.82,39.4,-0.15696,0.00018,10.82884]
[1780183171203,28.83,73785.73,39.4,-0.15693,0.00018,10.82489]
[1780183176238,28.84,73784.65,39.4,-0.15715,0.00019,10.8346]
[1780183181974,28.84,73784.92,39.4,-0.15711,0.00019,10.83281]
[1780183187749,28.84,73779.81,39.4,-0.15808,0.00019,10.8757]
[1780183193357,28.84,73776.71,39.4,-0.15866,0.00019,10.90168]
[1780183198392,28.84,73776.87,39.4,-0.15864,0.00019,10.90057]
[1780183203428,28.84,73776.84,39.4,-0.15865,0.00019,10.90102]
[1780183206954,28.84,73774.64,39.4,-0.15906,0.00019,10.91923]
[1780183207097,28.84,73774.64,39.4,-0.15906,0.00019,10.91923]
[1780183207206,28.84,73774.64,39.4,-0.15906,0.00019,10.91923]
[1780183207175,28.84,73773.48,39.4,-0.15927,0.00019,10.9288]
[1780183207337,28.84,73773.48,39.4,-0.15927,0.00019,10.9288]
[1780183207461,28.84,73751.32,39.4,-0.16345,0.00019,11.1116]
[1780183212572,28.84,73749.27,39.4,-0.16384,0.00019,11.12836]
[1780183216099,28.84,73749.24,39.4,-0.16384,0.00019,11.1285]
[1780183217533,28.84,73739.91,39.4,-0.16562,0.00019,11.20513]
[1780183218673,28.84,73739.91,39.4,-0.16562,0.00019,11.20513]
[1780183222563,28.84,73736.18,39.4,-0.16632,0.00019,11.23532]
[1780183222568,28.84,73736.31,39.4,-0.16629,0.00019,11.23389]
[1780183226815,28.84,73735.76,39.4,-0.1664,0.00019,11.23859]
[1780183226890,28.84,73735.76,39.4,-0.1664,0.00019,11.23859]
[1780183226930,28.84,73735.76,39.4,-0.1664,0.00019,11.23865]
[1780183227827,28.84,73735.76,39.4,-0.1664,0.00019,11.23865]
[1780183227848,28.84,73746.6,39.4,-0.16432,0.00019,11.14923]
[1780183233646,28.84,73747.63,39.4,-0.16406,0.00019,11.13497]
[1780183237571,28.84,73747.63,39.4,-0.16406,0.00019,11.13484]
[1780183239441,28.84,73747.66,39.4,-0.16405,0.00019,11.13451]
[1780183239688,28.84,73748.3,39.4,-0.16393,0.00019,11.12919]
[1780183246122,28.84,73748.58,39.4,-0.16385,0.00019,11.1258]
[1780183247744,28.83,73741.17,39.4,-0.16524,0.00019,11.18569]
[1780183252779,28.83,73738.1,39.4,-0.16578,0.00019,11.20914]
[1780183257814,28.82,73736.53,39.4,-0.16604,0.00019,11.22014]
[1780183262849,28.82,73734.87,39.4,-0.16631,0.00019,11.23174]
[1780183268178,28.81,73734.73,39.4,-0.1663,0.00019,11.23122]
[1780183273931,28.8,73734.1,39.4,-0.16635,0.00019,11.23347]
[1780183278966,28.8,73734.05,39.4,-0.16632,0.00019,11.23182]
[1780183284005,28.79,73732.45,39.4,-0.16658,0.00019,11.24292]
[1780183289037,28.79,73733.42,39.4,-0.16634,0.00019,11.23281]
[1780183294072,28.78,73733.81,39.4,-0.16616,0.00019,11.22207]
[1780183299122,28.77,73733.62,39.4,-0.16615,0.00019,11.22169]
[1780183304285,28.77,73733.66,39.4,-0.1661,0.00019,11.21942]
[1780183310438,28.76,73733.57,39.4,-0.16607,0.00019,11.21824]
[1780183310491,28.76,73733.57,39.4,-0.16607,0.00019,11.21824]
[1780183316250,28.76,73739.63,39.4,-0.16485,0.00019,11.16563]
[1780183318264,28.75,73732.6,39.4,-0.16619,0.00019,11.22303]
[1780183321285,28.75,73725.4,39.4,-0.16755,0.00019,11.28137]
[1780183326320,28.75,73725.2,39.4,-0.16754,0.00019,11.28077]
[1780183331355,28.74,73725.36,39.4,-0.16745,0.00019,11.27676]
[1780183337397,28.73,73724.49,39.4,-0.16755,0.00019,11.28126]
[1780183342432,28.72,73726.71,39.4,-0.16707,0.00019,11.26074]
[1780183347468,28.72,73727.7,39.4,-0.16683,0.00019,11.25053]
[1780183352503,28.71,73725.0,39.4,-0.16725,0.00019,11.26528]
[1780183355949,28.71,73733.12,39.4,-0.16565,0.00019,11.19693]
[1780183360967,28.71,73734.88,39.4,-0.16528,0.00019,11.18083]
[1780183368616,28.7,73735.16,39.4,-0.16517,0.00019,11.17608]
[1780183369725,28.7,73735.16,39.4,-0.16517,0.00019,11.17608]
[1780183369832,28.7,73735.16,39.4,-0.16517,0.00019,11.17608]
[1780183369877,28.7,73735.16,39.4,-0.16517,0.00019,11.17608]
[1780183370248,28.7,73735.16,39.4,-0.16517,0.00019,11.17608]
[1780183370348,28.7,73735.2,39.4,-0.16515,0.00019,11.17544]
[1780183371892,28.7,73741.51,39.4,-0.16393,0.00019,11.12266]
[1780183372033,28.7,73741.51,39.4,-0.16393,0.00019,11.12266]
[1780183372135,28.69,73743.45,39.4,-0.16355,0.00019,11.10612]
[1780183377161,28.69,73744.7,39.4,-0.16329,0.00019,11.09493]
[1780183382760,28.69,73746.92,39.4,-0.16284,0.00019,11.0754]
[1780183388757,28.69,73746.02,39.4,-0.16298,0.00019,11.08162]
[1780183393791,28.68,73747.47,39.4,-0.16269,0.00019,11.06878]
[1780183399834,28.68,73747.18,39.4,-0.16272,0.00019,11.07029]
[1780183404869,28.68,73747.36,39.4,-0.16267,0.00019,11.06812]
[1780183407873,28.68,73747.34,39.4,-0.16268,0.00019,11.06816]
[1780183413931,28.68,73747.32,39.4,-0.1626,0.00019,11.06185]
[1780183415357,28.68,73747.32,39.4,-0.1626,0.00019,11.06185]
[1780183421989,28.67,73749.03,39.4,-0.16226,0.00019,11.04699]
[1780183431646,28.67,73748.65,39.4,-0.16232,0.00019,11.04987]
[1780183437096,28.67,73748.77,39.4,-0.16228,0.00019,11.0482]
[1780183445152,28.67,73748.97,39.4,-0.16224,0.00019,11.04615]
[1780183450187,28.67,73748.54,39.4,-0.16231,0.00019,11.0495]
[1780183456229,28.67,73748.59,39.4,-0.1623,0.00019,11.04883]
[1780183461264,28.67,73748.36,39.4,-0.16234,0.00019,11.05052]
[1780183465490,28.67,73748.32,39.4,-0.16234,0.00019,11.05073]
[1780183466886,28.67,73747.27,39.4,-0.16254,0.00019,11.05935]
[1780183467643,28.67,73747.24,39.4,-0.16255,0.00019,11.05955]
[1780183472253,28.67,73747.28,39.4,-0.16254,0.00019,11.05913]
[1780183473992,28.67,73747.28,39.4,-0.16247,0.00019,11.05342]
[1780183479390,28.67,73747.85,39.4,-0.16236,0.00019,11.04845]
[1780183484273,28.67,73748.0,39.4,-0.16233,0.00019,11.04713]
[1780183487775,28.67,73749.38,39.4,-0.16206,0.00019,11.03546]
[1780183488897,28.67,73748.98,39.4,-0.16213,0.00019,11.03875]
[1780183489990,28.67,73749.02,39.4,-0.16213,0.00019,11.03839]
[1780183496423,28.67,73749.3,39.4,-0.16207,0.00019,11.03593]
[1780183502551,28.67,73749.17,39.4,-0.16209,0.00019,11.03677]
[1780183505288,28.66,73748.52,39.4,-0.16221,0.00019,11.04208]
[1780183510607,28.66,73748.39,39.4,-0.16223,0.00019,11.04287]
[1780183515642,28.66,73748.37,39.4,-0.16223,0.00019,11.04281]
[1780183520677,28.66,73747.71,39.4,-0.16235,0.00019,11.04805]
[1780183526719,28.66,73748.17,39.4,-0.16225,0.00019,11.04395]
[1780183531754,28.66,73745.76,39.4,-0.16265,0.00019,11.05816]
[1780183536789,28.66,73745.57,39.4,-0.16268,0.00019,11.05942]
[1780183541824,28.66,73745.33,39.4,-0.16272,0.00019,11.0611]
[1780183547866,28.66,73745.83,39.4,-0.16261,0.00019,11.05661]
[1780183552901,28.66,73746.46,39.4,-0.16249,0.00019,11.05115]
[1780183556072,28.66,73759.59,39.4,-0.15999,0.00019,10.94214]
[1780183557606,28.66,73759.59,39.4,-0.15999,0.00019,10.94214]
[1780183558547,28.66,73760.74,39.4,-0.15978,0.00019,10.93271]
[1780183560751,28.66,73762.43,39.4,-0.15947,0.00019,10.91904]
[1780183561039,28.66,73762.43,39.4,-0.15947,0.00019,10.91904]
[1780183561225,28.66,73768.17,39.4,-0.15839,0.00019,10.87156]
[1780183566999,28.66,73770.3,39.4,-0.158,0.00019,10.85403]
[1780183572036,28.66,73770.45,39.4,-0.15797,0.00019,10.85294]
[1780183581099,28.66,73770.66,39.4,-0.15794,0.00019,10.85151]
[1780183586135,28.66,73772.98,39.4,-0.15751,0.00019,10.83247]
[1780183591170,28.66,73773.15,39.4,-0.15742,0.00019,10.82585]
[1780183596205,28.66,73772.65,39.4,-0.15752,0.00019,10.83031]
[1780183603254,28.66,73772.83,39.4,-0.1575,0.00019,10.82919]
[1780183608289,28.66,73772.7,39.4,-0.15753,0.00019,10.83049]
[1780183613324,28.67,73771.89,39.4,-0.15768,0.00019,10.83737]
[1780183618574,28.67,73772.72,39.4,-0.15753,0.00019,10.83059]
[1780183624401,28.67,73775.08,39.4,-0.1571,0.00019,10.81131]
[1780183629437,28.67,73775.1,39.4,-0.1571,0.00019,10.81142]
[1780183631102,28.67,73774.23,39.4,-0.15726,0.00019,10.81869]
[1780183631105,28.67,73774.23,39.4,-0.15726,0.00019,10.81869]
[1780183631450,28.67,73775.1,39.4,-0.1571,0.00019,10.81157]
[1780183637492,28.67,73774.91,39.4,-0.15717,0.00019,10.81467]
[1780183642527,28.67,73774.93,39.4,-0.15719,0.00019,10.81575]
[1780183648572,28.68,73775.42,39.4,-0.15714,0.00019,10.81318]
[1780183653606,28.68,73775.19,39.4,-0.15715,0.00019,10.81083]
[1780183659648,28.69,73775.29,39.4,-0.15717,0.00019,10.81177]
[1780183664797,28.69,73775.85,39.4,-0.15708,0.00019,10.80813]
[1780183671896,28.69,73776.07,39.4,-0.15707,0.00019,10.80733]
[1780183678590,28.7,73776.07,39.4,-0.15709,0.00019,10.80835]
[1780183683816,28.7,73775.74,39.4,-0.15722,0.00019,10.81405]
[1780183688852,28.71,73775.52,39.4,-0.15728,0.00019,10.81706]
[1780183693887,28.71,73775.78,39.4,-0.15726,0.00019,10.81607]
[1780183698988,28.71,73771.73,39.4,-0.15804,0.00019,10.85049]
[1780183705836,28.71,73768.61,39.4,-0.15864,0.00019,10.87727]
[1780183712016,28.72,73768.63,39.4,-0.1586,0.00019,10.87279]
[1780183717050,28.72,73768.94,39.4,-0.15856,0.00019,10.87103]
[1780183723091,28.72,73768.89,39.4,-0.15859,0.00019,10.87241]
[1780183728126,28.72,73768.72,39.4,-0.15864,0.00019,10.87461]
[1780183733162,28.73,73768.84,39.4,-0.15864,0.00019,10.87441]
[1780183736873,28.73,73768.83,39.4,-0.15865,0.00019,10.87497]
[1780183736996,28.73,73768.83,39.4,-0.15865,0.00019,10.87497]
[1780183737190,28.73,73772.97,39.4,-0.15788,0.00019,10.84087]
[1780183742661,28.73,73776.18,39.4,-0.15728,0.00019,10.81418]
[1780183748198,28.73,73776.28,39.4,-0.15726,0.00019,10.81319]
[1780183753429,28.73,73774.61,39.4,-0.15756,0.00019,10.8268]
[1780183759344,28.72,73768.7,39.4,-0.15865,0.00019,10.87487]
[1780183762896,28.72,73768.63,39.4,-0.15865,0.00019,10.87502]
[1780183764664,28.72,73767.93,39.4,-0.15878,0.00019,10.88067]
[1780183770423,28.72,73766.98,39.4,-0.15893,0.00019,10.88743]
[1780183776465,28.72,73765.45,39.4,-0.15914,0.00019,10.89349]
[1780183783515,28.71,73764.5,39.4,-0.15928,0.00019,10.9]
[1780183788550,28.71,73768.46,39.4,-0.15852,0.00019,10.86635]
[1780183791269,28.71,73768.24,39.4,-0.15856,0.00019,10.86787]
[1780183791745,28.71,73768.24,39.4,-0.15856,0.00019,10.86787]
[1780183791811,28.71,73747.22,39.4,-0.16253,0.00019,11.04173]
[1780183792073,28.71,73747.22,39.4,-0.16253,0.00019,11.04173]
[1780183792141,28.71,73747.22,39.4,-0.16253,0.00019,11.04173]
[1780183793828,28.71,73743.94,39.4,-0.16314,0.00019,11.0685]
[1780183794471,28.71,73739.78,39.4,-0.16393,0.00019,11.10251]
[1780183794684,28.71,73739.78,39.4,-0.16393,0.00019,11.10251]
[1780183794785,28.71,73745.74,39.4,-0.16278,0.00019,11.05273]
[1780183797193,28.71,73751.14,39.4,-0.16174,0.00019,11.00753]
[1780183797618,28.7,73754.3,39.4,-0.16114,0.00019,10.98128]
[1780183798006,28.7,73754.3,39.4,-0.16114,0.00019,10.98128]
[1780183798033,28.7,73754.3,39.4,-0.16114,0.00019,10.98128]
[1780183798625,28.7,73754.75,39.4,-0.16105,0.00019,10.97725]
[1780183803660,28.7,73751.32,39.4,-0.16169,0.00019,11.00537]
[1780183808695,28.7,73749.42,39.4,-0.16204,0.00019,11.02067]
[1780183812869,28.7,73742.18,39.4,-0.16341,0.00019,11.07991]
[1780183816810,28.7,73733.5,39.4,-0.16506,0.00019,11.15111]
[1780183822543,28.69,73731.67,39.4,-0.16538,0.00019,11.1648]
[1780183824807,28.69,73739.64,39.4,-0.16383,0.00019,11.09792]
[1780183826511,28.69,73740.91,39.4,-0.16358,0.00019,11.08711]
[1780183826820,28.69,73742.96,39.4,-0.16318,0.00019,11.06992]
[1780183831856,28.68,73741.62,39.4,-0.16332,0.00019,11.07287]
[1780183834568,28.68,73741.72,39.4,-0.16329,0.00019,11.07161]
[1780183835015,28.68,73741.72,39.4,-0.16328,0.00019,11.07118]
[1780183840773,28.67,73741.94,39.4,-0.16318,0.00019,11.06678]
[1780183840778,28.67,73741.94,39.4,-0.16318,0.00019,11.06678]
[1780183840782,28.67,73741.94,39.4,-0.16318,0.00019,11.06678]
[1780183842778,28.67,73742.35,39.4,-0.16309,0.00019,11.06295]
[1780183845016,28.67,73748.61,39.4,-0.16187,0.00019,11.00994]
[1780183846642,28.67,73748.74,39.4,-0.16184,0.00019,11.00852]
[1780183847436,28.67,73749.0,39.4,-0.16178,0.00019,11.00602]
[1780183854011,28.66,73748.37,39.4,-0.16184,0.00019,11.00865]
[1780183859046,28.66,73749.59,39.4,-0.16157,0.00019,10.997]
[1780183864674,28.65,73749.65,39.4,-0.16154,0.00019,10.99536]
[1780183870127,28.65,73749.6,39.4,-0.1615,0.00019,10.9938]
[1780183873151,28.65,73749.82,39.4,-0.16145,0.00019,10.99169]
[1780183873401,28.65,73749.82,39.4,-0.16145,0.00019,10.99169]
[1780183874542,28.65,73749.82,39.4,-0.16144,0.00019,10.99114]
[1780183874644,28.65,73749.82,39.4,-0.16143,0.00019,10.99087]
[1780183876710,28.64,73735.93,39.4,-0.16409,0.00019,11.10598]
[1780183878473,28.64,73735.08,39.4,-0.16425,0.00019,11.11286]
[1780183886239,28.64,73732.21,39.4,-0.16476,0.00019,11.13484]
[1780183888482,28.64,73732.28,39.4,-0.16474,0.00019,11.13405]
[1780183889984,28.64,73732.03,39.4,-0.16478,0.00019,11.1357]
[1780183894112,28.64,73732.53,39.4,-0.16461,0.00019,11.12561]
[1780183899330,28.63,73729.74,39.4,-0.16511,0.00019,11.14709]
[1780183904364,28.63,73731.58,39.4,-0.16473,0.00019,11.13071]
[1780183912613,28.63,73731.58,39.4,-0.16473,0.00019,11.13071]
[1780183912988,28.63,73731.58,39.4,-0.16473,0.00019,11.13071]
[1780183913206,28.62,73731.58,39.4,-0.16469,0.00019,11.12895]
[1780183918626,28.62,73732.12,39.4,-0.16456,0.00019,11.12335]
[1780183924508,28.62,73732.63,39.4,-0.16443,0.00019,11.11764]
[1780183929635,28.62,73732.67,39.4,-0.16441,0.00019,11.11667]
[1780183935585,28.61,73723.45,39.4,-0.16615,0.00019,11.19132]
[1780183940620,28.61,73722.21,39.4,-0.16635,0.00019,11.19999]
[1780183948676,28.6,73723.3,39.4,-0.16608,0.00019,11.18842]
[1780183953714,28.59,73722.91,39.4,-0.16606,0.00019,11.18463]
[1780183960760,28.59,73723.35,39.4,-0.16593,0.00019,11.17891]
[1780183965795,28.58,73724.51,39.4,-0.16567,0.00019,11.16781]
[1780183967115,28.58,73727.0,39.4,-0.16518,0.00019,11.14685]
[1780183972846,28.58,73727.57,39.4,-0.16504,0.00019,11.14066]
[1780183977872,28.58,73727.58,39.4,-0.16502,0.00019,11.13963]
[1780183982916,28.57,73725.72,39.4,-0.16534,0.00019,11.1537]
[1780183988959,28.57,73723.19,39.4,-0.1658,0.00019,11.1732]
[1780183994579,28.57,73723.19,39.4,-0.16578,0.00019,11.17214]
[1780183995255,28.56,73721.42,39.4,-0.16611,0.00019,11.18632]
[1780183996507,28.56,73719.75,39.4,-0.16643,0.00019,11.19994]
[1780184001551,28.56,73719.89,39.4,-0.16639,0.00019,11.1982]
[1780184009104,28.55,73714.53,39.4,-0.16734,0.0002,11.23885]
[1780184014138,28.55,73716.42,39.4,-0.16687,0.0002,11.21596]
[1780184019174,28.54,73716.5,39.4,-0.16682,0.0002,11.21375]
[1780184024209,28.54,73716.81,39.4,-0.16673,0.0002,11.20966]
[1780184031268,28.53,73716.44,39.4,-0.16675,0.0002,11.21069]
[1780184036303,28.53,73718.28,39.4,-0.16636,0.0002,11.19396]
[1780184042345,28.52,73718.6,39.4,-0.16626,0.00019,11.18972]
[1780184048387,28.52,73718.6,39.4,-0.16623,0.00019,11.18816]
[1780184053422,28.52,73718.86,39.4,-0.16615,0.00019,11.18471]
[1780184060471,28.51,73718.57,39.4,-0.16616,0.00019,11.18535]
[1780184067520,28.51,73718.8,39.4,-0.16608,0.00019,11.18165]
[1780184072555,28.5,73718.48,39.4,-0.16605,0.00019,11.17754]
[1780184082625,28.5,73718.48,39.4,-0.16599,0.0002,11.17511]
[1780184087660,28.49,73719.17,39.4,-0.16583,0.00019,11.16816]
[1780184092697,28.49,73718.1,39.4,-0.16601,0.0002,11.17591]
[1780184098434,28.49,73717.55,39.4,-0.1661,0.0002,11.17953]
[1780184102766,28.48,73706.31,39.4,-0.16826,0.0002,11.27162]
[1780184108700,28.48,73705.3,39.4,-0.16843,0.0002,11.27854]
[1780184113844,28.47,73704.91,39.4,-0.16844,0.0002,11.27919]
[1780184118879,28.47,73705.1,39.4,-0.16836,0.0002,11.27577]
[1780184121384,28.46,73704.98,39.4,-0.16837,0.0002,11.27605]
[1780184121900,28.46,73704.95,39.4,-0.16837,0.0002,11.27593]
[1780184127145,28.46,73704.95,39.4,-0.16836,0.0002,11.27556]
[1780184127246,28.46,73704.95,39.4,-0.16835,0.0002,11.2752]
[1780184132540,28.46,73704.79,39.4,-0.16837,0.0002,11.2758]
[1780184139333,28.45,73704.88,39.4,-0.16823,0.0002,11.267]
[1780184145866,28.45,73704.88,39.4,-0.16817,0.0002,11.26453]
[1780184146500,28.44,73704.88,39.4,-0.16816,0.0002,11.26383]
[1780184146985,28.44,73704.88,39.4,-0.16816,0.0002,11.26383]
[1780184149529,28.44,73704.88,39.4,-0.16813,0.0002,11.26278]
[1780184157849,28.44,73704.95,39.4,-0.16811,0.0002,11.26185]
[1780184166208,28.42,73705.75,39.4,-0.16782,0.0002,11.24965]
[1780184171243,28.42,73704.3,39.4,-0.16807,0.0002,11.26011]
[1780184176376,28.42,73702.73,39.4,-0.16834,0.0002,11.27149]
[1780184177101,28.42,73702.73,39.4,-0.16834,0.0002,11.27149]
[1780184181763,28.41,73693.22,39.4,-0.17018,0.0002,11.34885]
[1780184181864,28.41,73693.08,39.4,-0.1702,0.0002,11.34956]
[1780184186873,28.41,73692.92,39.4,-0.17021,0.0002,11.35021]
[1780184186888,28.41,73692.92,39.4,-0.17021,0.0002,11.35021]
[1780184186974,28.4,73693.11,39.4,-0.17016,0.0002,11.34816]
[1780184192962,28.4,73693.38,39.4,-0.16999,0.0002,11.33805]
[1780184194281,28.4,73693.38,39.4,-0.16998,0.0002,11.33758]
[1780184194398,28.4,73693.82,39.4,-0.16988,0.0002,11.33345]
[1780184196283,28.39,73707.76,39.4,-0.16711,0.0002,11.21613]
[1780184202393,28.39,73712.79,39.4,-0.16609,0.0002,11.17277]
[1780184207672,28.39,73713.03,39.4,-0.16601,0.0002,11.16939]
[1780184215268,28.38,73713.22,39.4,-0.16595,0.0002,11.16654]
[1780184225775,28.38,73707.71,39.4,-0.16697,0.0002,11.21019]
[1780184231211,28.37,73704.22,39.4,-0.16762,0.0002,11.23788]
[1780184236808,28.37,73703.16,39.4,-0.1678,0.0002,11.24534]
[1780184237907,28.37,73703.16,39.4,-0.16779,0.0002,11.24475]
[1780184238867,28.37,73703.16,39.4,-0.16778,0.0002,11.24446]
[1780184240150,28.36,73703.3,39.4,-0.16774,0.0002,11.243]
[1780184245910,28.36,73704.32,39.4,-0.16751,0.0002,11.23299]
[1780184251843,28.35,73703.89,39.4,-0.16748,0.0002,11.22874]
[1780184256879,28.35,73703.77,39.4,-0.16747,0.0002,11.22828]
[1780184262922,28.34,73698.59,39.4,-0.16845,0.0002,11.26966]
[1780184267957,28.34,73695.08,39.4,-0.1691,0.0002,11.29724]
[1780184272992,28.33,73695.16,39.4,-0.16904,0.0002,11.29466]
[1780184282058,28.3,73695.63,39.4,-0.16863,0.0002,11.27687]
[1780184288120,28.29,73695.7,39.4,-0.16858,0.0002,11.27476]
[1780184294142,28.28,73695.65,39.4,-0.16852,0.0002,11.27215]
[1780184298892,28.28,73695.73,39.4,-0.16847,0.0002,11.27001]
[1780184304212,28.27,73695.61,39.4,-0.16844,0.0002,11.26885]
[1780184307171,28.27,73695.64,39.4,-0.16842,0.0002,11.26789]
[1780184312665,28.27,73695.7,39.4,-0.1683,0.0002,11.25976]
[1780184320325,28.26,73695.33,39.4,-0.16831,0.0002,11.26013]
[1780184323094,28.26,73695.3,39.4,-0.1683,0.0002,11.25969]
[1780184326225,28.25,73695.18,39.4,-0.16829,0.0002,11.25964]
[1780184331404,28.25,73694.54,39.4,-0.16837,0.0002,11.26286]
[1780184333721,28.25,73694.24,39.4,-0.16842,0.0002,11.26501]
[1780184336492,28.24,73695.0,39.4,-0.16823,0.0002,11.25677]
[1780184339359,28.24,73694.96,39.4,-0.16822,0.0002,11.25637]
[1780184344391,28.23,73698.83,39.4,-0.16742,0.0002,11.22247]
[1780184349670,28.23,73698.37,39.4,-0.16747,0.0002,11.22472]
[1780184354700,28.23,73694.64,39.4,-0.16817,0.0002,11.25412]
[1780184361618,28.22,73693.36,39.4,-0.16836,0.0002,11.26208]
[1780184366653,28.21,73693.68,39.4,-0.16825,0.0002,11.25767]
[1780184372088,28.21,73694.94,39.4,-0.16791,0.0002,11.24021]
[1780184380751,28.2,73694.84,39.4,-0.16786,0.0002,11.23791]
[1780184385786,28.2,73689.11,39.4,-0.16896,0.0002,11.2846]
[1780184390822,28.19,73687.67,39.4,-0.16921,0.0002,11.29482]
[1780184395856,28.19,73687.97,39.4,-0.16911,0.0002,11.29048]
[1780184397229,28.19,73687.97,39.4,-0.16911,0.0002,11.29048]
[1780184397870,28.18,73695.18,39.4,-0.16765,0.0002,11.22908]
[1780184403234,28.18,73700.87,39.4,-0.1665,0.0002,11.18016]
[1780184408947,28.18,73701.12,39.4,-0.16642,0.0002,11.1767]
[1780184414105,28.18,73699.74,39.4,-0.16668,0.0002,11.18762]
[1780184420026,28.17,73700.41,39.4,-0.16652,0.0002,11.18073]
[1780184421292,28.17,73700.41,39.4,-0.16652,0.0002,11.18073]
[1780184426788,28.17,73700.65,39.4,-0.16645,0.0002,11.17786]
[1780184433116,28.17,73700.95,39.4,-0.1663,0.0002,11.16849]
[1780184438152,28.16,73700.61,39.4,-0.16635,0.0002,11.1706]
[1780184443187,28.16,73700.56,39.4,-0.16634,0.0002,11.17028]
[1780184448222,28.16,73700.52,39.4,-0.16633,0.0002,11.16989]
[1780184453257,28.16,73700.59,39.4,-0.1663,0.0002,11.1686]
[1780184458736,28.16,73700.33,39.4,-0.16634,0.0002,11.17024]
[1780184465175,28.16,73700.33,39.4,-0.16633,0.0002,11.16983]
[1780184470376,28.15,73700.33,39.4,-0.1663,0.0002,11.16848]
[1780184475735,28.15,73702.13,39.4,-0.16593,0.0002,11.15284]
[1780184482206,28.15,73702.54,39.4,-0.16584,0.0002,11.14889]
[1780184488502,28.15,73702.46,39.4,-0.16584,0.0002,11.14881]
[1780184493537,28.15,73702.47,39.4,-0.16577,0.0002,11.14285]
[1780184498102,28.15,73702.54,39.4,-0.16575,0.0002,11.14207]
[1780184498189,28.15,73702.54,39.4,-0.16575,0.0002,11.14207]
[1780184498197,28.15,73702.54,39.4,-0.16575,0.0002,11.14207]
[1780184498224,28.15,73702.54,39.4,-0.16575,0.0002,11.14207]
[1780184498571,28.15,73711.96,39.4,-0.16389,0.0002,11.06244]
[1780184500829,28.14,73714.91,39.4,-0.1633,0.0002,11.03682]
[1780184501593,28.14,73715.03,39.4,-0.16327,0.0002,11.03581]
[1780184504716,28.14,73715.54,39.4,-0.16318,0.0002,11.0318]
[1780184505346,28.14,73715.54,39.4,-0.16318,0.0002,11.0318]
[1780184505351,28.14,73715.54,39.4,-0.16318,0.0002,11.0318]
[1780184505620,28.14,73715.63,39.4,-0.16316,0.0002,11.03086]
[1780184507971,28.14,73715.71,39.4,-0.16314,0.0002,11.02983]
[1780184508689,28.14,73715.71,39.4,-0.16314,0.0002,11.02983]
[1780184508791,28.14,73715.71,39.4,-0.16313,0.0002,11.02965]
[1780184514684,28.14,73717.09,39.4,-0.16287,0.0002,11.01844]
[1780184514728,28.14,73717.09,39.4,-0.16287,0.0002,11.01844]
[1780184515691,28.14,73717.18,39.4,-0.16285,0.0002,11.01751]
[1780184522740,28.14,73717.23,39.4,-0.16281,0.0002,11.01585]
[1780184528371,28.14,73715.1,39.4,-0.16321,0.0002,11.03303]
[1780184528453,28.14,73712.4,39.4,-0.16374,0.0002,11.05562]
[1780184530922,28.14,73709.5,39.4,-0.1643,0.0002,11.08011]
[1780184534349,28.14,73710.36,39.4,-0.16413,0.0002,11.07278]
[1780184541776,28.14,73710.26,39.4,-0.16415,0.0002,11.07357]
[1780184546907,28.14,73708.96,39.4,-0.1644,0.0002,11.08438]
[1780184548748,28.14,73709.0,39.4,-0.1644,0.0002,11.08401]
[1780184550287,28.14,73709.0,39.4,-0.1644,0.0002,11.08398]
[1780184550300,28.14,73709.0,39.4,-0.1644,0.0002,11.08398]
[1780184558793,28.14,73707.78,39.4,-0.16457,0.0002,11.08844]
[1780184560234,28.14,73707.78,39.4,-0.16457,0.0002,11.08841]
[1780184566040,28.13,73708.66,39.4,-0.16439,0.0002,11.0808]
[1780184571076,28.13,73709.16,39.4,-0.16429,0.0002,11.07649]
[1780184576111,28.13,73709.05,39.4,-0.16431,0.0002,11.07736]
[1780184576947,28.13,73709.05,39.4,-0.16431,0.0002,11.07736]
[1780184583160,28.13,73708.97,39.4,-0.16432,0.0002,11.07793]
[1780184590215,28.13,73708.97,39.4,-0.16432,0.0002,11.07793]
[1780184592951,28.13,73708.97,39.4,-0.16432,0.0002,11.07784]
[1780184597998,28.13,73708.57,39.4,-0.1644,0.0002,11.08113]
[1780184606323,28.13,73708.56,39.4,-0.1644,0.0002,11.08107]
[1780184613372,28.13,73708.59,39.4,-0.16432,0.0002,11.07509]
[1780184619414,28.13,73708.78,39.4,-0.16428,0.0002,11.07329]
[1780184621095,28.13,73709.07,39.4,-0.16422,0.0002,11.07081]
[1780184628081,28.13,73709.14,39.4,-0.16421,0.0002,11.07006]
[1780184635525,28.13,73709.22,39.4,-0.16418,0.0002,11.06898]
[1780184641567,28.13,73707.16,39.4,-0.16458,0.0002,11.086]
[1780184642798,28.13,73707.16,39.4,-0.16458,0.0002,11.086]
[1780184649681,28.13,73707.41,39.4,-0.16452,0.0002,11.08345]
[1780184655803,28.13,73707.37,39.4,-0.16452,0.0002,11.08328]
[1780184669689,28.12,73707.34,39.4,-0.16451,0.0002,11.08286]
[1780184675805,28.12,73707.23,39.4,-0.16445,0.0002,11.07736]
[1780184676377,28.12,73707.23,39.4,-0.16445,0.0002,11.07736]
[1780184682855,28.12,73707.06,39.4,-0.16447,0.0002,11.07836]
[1780184683624,28.12,73707.06,39.4,-0.16447,0.0002,11.07836]
[1780184689796,28.12,73706.68,39.4,-0.16454,0.0002,11.08123]
[1780184694941,28.12,73698.51,39.4,-0.16613,0.0002,11.14942]
[1780184699587,28.12,73687.42,39.4,-0.16833,0.0002,11.24241]
[1780184700821,28.12,73697.41,39.4,-0.16633,0.0002,11.15779]
[1780184700983,28.12,73705.84,39.4,-0.16466,0.0002,11.08641]
[1780184706018,28.11,73706.68,39.4,-0.16449,0.0002,11.07915]
[1780184708984,28.11,73706.79,39.4,-0.16447,0.0002,11.07816]
[1780184709825,28.12,73705.48,39.4,-0.16473,0.0002,11.08939]
[1780184714867,28.12,73706.48,39.4,-0.16454,0.0002,11.08154]
[1780184720260,28.12,73707.52,39.4,-0.16437,0.0002,11.074]
[1780184722478,28.12,73708.45,39.4,-0.16419,0.0002,11.06656]
[1780184723009,28.12,73711.52,39.4,-0.1636,0.0002,11.04084]
[1780184723403,28.12,73711.52,39.4,-0.1636,0.0002,11.04084]
[1780184723498,28.12,73711.57,39.4,-0.16359,0.0002,11.04068]
[1780184729878,28.12,73714.09,39.4,-0.1631,0.0002,11.01958]
[1780184735622,28.12,73713.76,39.4,-0.16311,0.0002,11.01713]
[1780184737338,28.12,73718.33,39.4,-0.16222,0.0002,10.97862]
[1780184743282,28.13,73718.17,39.4,-0.16227,0.0002,10.98081]
[1780184750116,28.13,73717.57,39.4,-0.1624,0.0002,10.98618]
[1780184753404,28.13,73717.57,39.4,-0.16241,0.0002,10.98664]
[1780184760165,28.13,73717.79,39.4,-0.16238,0.0002,10.98536]
[1780184765444,28.13,73715.01,39.4,-0.16293,0.0002,11.00925]
[1780184770479,28.13,73715.21,39.4,-0.1629,0.0002,11.00777]
[1780184775514,28.13,73715.49,39.4,-0.16285,0.0002,11.00568]
[1780184778508,28.13,73714.95,39.4,-0.16296,0.0002,11.01036]
[1780184784577,28.13,73715.17,39.4,-0.16292,0.0002,11.00891]
[1780184789611,28.13,73714.92,39.4,-0.16298,0.0002,11.01134]
[1780184794647,28.14,73715.71,39.4,-0.16277,0.0002,10.99946]
[1780184800689,28.14,73715.93,39.4,-0.16274,0.0002,10.998]
[1780184805724,28.14,73716.98,39.4,-0.16254,0.0002,10.98947]
[1780184811767,28.14,73719.97,39.4,-0.16197,0.00019,10.96477]
[1780184816211,28.14,73720.04,39.4,-0.16196,0.00019,10.96458]
[1780184816802,28.14,73720.08,39.4,-0.16196,0.00019,10.96435]
[1780184821837,28.14,73721.87,39.4,-0.16159,0.00019,10.94851]
[1780184826872,28.14,73722.4,39.4,-0.16147,0.00019,10.94342]
[1780184832914,28.14,73722.4,39.4,-0.16146,0.00019,10.9427]
[1780184833489,28.14,73722.4,39.4,-0.16146,0.00019,10.9427]
[1780184833538,28.14,73722.4,39.4,-0.16146,0.00019,10.9427]
[1780184838956,28.13,73723.32,39.4,-0.16126,0.00019,10.93412]
[1780184843991,28.13,73723.52,39.4,-0.16121,0.00019,10.93189]
[1780184849026,28.13,73722.84,39.4,-0.16133,0.00019,10.93706]
[1780184854061,28.13,73722.27,39.4,-0.16137,0.00019,10.93573]
[1780184860103,28.13,73721.54,39.4,-0.16149,0.00019,10.94116]
[1780184865138,28.12,73721.25,39.4,-0.16153,0.00019,10.94291]
[1780184870173,28.12,73721.46,39.4,-0.16147,0.00019,10.94044]
[1780184875208,28.12,73720.54,39.4,-0.16164,0.00019,10.94751]
[1780184880244,28.12,73720.48,39.4,-0.16163,0.00019,10.94729]
[1780184885279,28.12,73722.66,39.4,-0.16119,0.00019,10.92823]
[1780184886083,28.12,73722.66,39.4,-0.16119,0.00019,10.92823]
[1780184891321,28.12,73721.57,39.4,-0.16139,0.00019,10.93669]
[1780184896356,28.11,73721.88,39.4,-0.16131,0.00019,10.93343]
[1780184902398,28.11,73722.49,39.4,-0.16118,0.00019,10.92757]
[1780184908019,28.11,73722.36,39.4,-0.1612,0.00019,10.92821]
[1780184908019,28.11,73736.08,39.4,-0.15854,0.00019,10.81203]
[1780184910022,28.11,73738.93,39.4,-0.15799,0.00019,10.78796]
[1780184912410,28.11,73740.89,39.4,-0.15756,0.00019,10.76612]
[1780184916557,28.11,73742.53,39.4,-0.15726,0.00019,10.75273]
[1780184920045,28.11,73743.22,39.4,-0.15713,0.00019,10.74727]
[1780184921925,28.11,73735.71,39.4,-0.15858,0.00019,10.81118]
[1780184927574,28.11,73734.27,39.4,-0.15886,0.00019,10.82358]
[1780184931484,28.11,73734.27,39.4,-0.15887,0.00019,10.82362]
[1780184936637,28.12,73735.46,39.4,-0.15864,0.00019,10.81374]
[1780184940961,28.12,73739.93,39.4,-0.15778,0.00019,10.77601]
[1780184946707,28.12,73745.23,39.4,-0.15679,0.00019,10.73197]
[1780184951742,28.12,73744.94,39.4,-0.15686,0.00019,10.73509]
[1780184956777,28.12,73746.28,39.4,-0.15662,0.00019,10.72444]
[1780184964782,28.12,73745.93,39.4,-0.15669,0.00019,10.72794]
[1780184970875,28.13,73746.29,39.4,-0.15666,0.00019,10.72623]
[1780184977924,28.13,73746.4,39.4,-0.15659,0.00019,10.72072]
[1780184982959,28.13,73746.25,39.4,-0.15664,0.00019,10.72277]
[1780184988028,28.13,73746.08,39.4,-0.15669,0.00019,10.72485]
[1780184994038,28.14,73746.04,39.4,-0.15672,0.00019,10.72628]
[1780184998458,28.14,73746.46,39.4,-0.15666,0.00019,10.72351]
[1780185008136,28.14,73747.03,39.4,-0.15658,0.00019,10.72034]
[1780185009926,28.14,73747.12,39.4,-0.15658,0.00019,10.71996]
[1780185016192,28.15,73742.77,39.4,-0.15743,0.00019,10.75772]
[1780185022234,28.15,73737.93,39.4,-0.15837,0.00019,10.79918]
[1780185028249,28.15,73738.17,39.4,-0.15833,0.00019,10.79737]
[1780185035326,28.15,73738.77,39.4,-0.15817,0.00019,10.78746]
[1780185040361,28.15,73739.9,39.4,-0.15796,0.00019,10.77832]
[1780185045397,28.15,73740.03,39.4,-0.15794,0.00019,10.77767]
[1780185049570,28.15,73740.21,39.4,-0.15791,0.00019,10.77634]
[1780185056474,28.15,73741.48,39.4,-0.15769,0.00019,10.76649]
[1780185060546,28.15,73741.48,39.4,-0.1577,0.00019,10.76677]
[1780185065875,28.16,73740.23,39.4,-0.15795,0.00019,10.77773]
[1780185073418,28.16,73739.72,39.4,-0.15805,0.00019,10.78236]
[1780185073452,28.16,73739.72,39.4,-0.15805,0.00019,10.78236]
[1780185073510,28.16,73739.72,39.4,-0.15805,0.00019,10.78236]
[1780185079146,28.16,73740.96,39.4,-0.15782,0.00019,10.77228]
[1780185084678,28.16,73742.08,39.4,-0.15762,0.00019,10.76327]
[1780185095757,28.16,73742.42,39.4,-0.15751,0.00019,10.75555]
[1780185102806,28.16,73742.58,39.4,-0.15749,0.00019,10.75479]
[1780185107841,28.16,73742.41,39.4,-0.15753,0.00019,10.75666]
[1780185112876,28.16,73741.46,39.4,-0.15772,0.00019,10.76516]
[1780185117912,28.17,73741.46,39.4,-0.15773,0.00019,10.76562]
[1780185123954,28.17,73740.79,39.4,-0.15787,0.00019,10.7718]
[1780185133018,28.17,73740.68,39.4,-0.15791,0.00019,10.77347]
[1780185138053,28.17,73740.59,39.4,-0.15794,0.00019,10.77463]
[1780185143088,28.17,73740.51,39.4,-0.15796,0.00019,10.77569]
[1780185152349,28.17,73741.19,39.4,-0.15778,0.00019,10.76506]
[1780185158194,28.17,73741.56,39.4,-0.15772,0.00019,10.76246]
[1780185159216,28.17,73741.56,39.4,-0.15772,0.00019,10.76246]
[1780185159268,28.17,73741.56,39.4,-0.15772,0.00019,10.76246]
[1780185161178,28.18,73733.21,39.4,-0.15933,0.00019,10.83314]
[1780185161214,28.18,73731.88,39.4,-0.15959,0.00019,10.84444]
[1780185166249,28.18,73731.16,39.4,-0.15975,0.00019,10.85147]
[1780185171576,28.18,73730.98,39.4,-0.15981,0.00019,10.85388]
[1780185174250,28.18,73738.32,39.4,-0.15841,0.00019,10.79258]
[1780185176503,28.19,73739.89,39.4,-0.15813,0.00019,10.78047]
[1780185177311,28.19,73739.89,39.4,-0.15813,0.00019,10.78047]
[1780185177326,28.19,73748.06,39.4,-0.15657,0.00019,10.71152]
[1780185182361,28.19,73750.91,39.4,-0.15605,0.00019,10.6884]
[1780185187863,28.19,73750.93,39.4,-0.15606,0.00019,10.68896]
[1780185194393,28.19,73746.68,39.4,-0.1569,0.00019,10.72604]
[1780185202073,28.19,73746.61,39.4,-0.15692,0.00019,10.72707]
[1780185208559,28.2,73746.61,39.4,-0.15695,0.00019,10.72824]
[1780185214348,28.2,73746.23,39.4,-0.15698,0.00019,10.72696]
[1780185220628,28.2,73741.72,39.4,-0.15787,0.00019,10.76604]
[1780185225663,28.2,73741.52,39.4,-0.15791,0.00019,10.76819]
[1780185230698,28.2,73742.11,39.4,-0.15781,0.00019,10.76363]
[1780185235733,28.21,73741.67,39.4,-0.1579,0.00019,10.76775]
[1780185242782,28.21,73741.97,39.4,-0.15786,0.00019,10.76576]
[1780185252473,28.21,73742.04,39.4,-0.15785,0.00019,10.76542]
[1780185255277,28.21,73742.01,39.4,-0.15787,0.00019,10.7663]
[1780185262427,28.21,73741.87,39.4,-0.15791,0.00019,10.76809]
[1780185270978,28.21,73742.28,39.4,-0.15785,0.00019,10.7656]
[1780185276013,28.22,73747.25,39.4,-0.15686,0.00019,10.71875]
[1780185282461,28.22,73746.9,39.4,-0.15694,0.00019,10.72227]
[1780185286337,28.22,73746.84,39.4,-0.15696,0.00019,10.72331]
[1780185286415,28.22,73746.84,39.4,-0.15696,0.00019,10.72331]
[1780185286883,28.22,73746.84,39.4,-0.15697,0.00019,10.72356]
[1780185287090,28.22,73759.88,39.4,-0.15449,0.00019,10.61378]
[1780185288471,28.22,73767.0,39.4,-0.15317,0.00019,10.55442]
[1780185288777,28.22,73767.0,39.4,-0.15317,0.00019,10.55442]
[1780185290639,28.22,73764.74,39.4,-0.1536,0.00019,10.57381]
[1780185297117,28.23,73765.34,39.4,-0.15353,0.00019,10.57071]
[1780185297133,28.23,73765.34,39.4,-0.15353,0.00019,10.57071]
[1780185302174,28.23,73768.76,39.4,-0.15293,0.00019,10.5436]
[1780185307720,28.24,73764.8,39.4,-0.15372,0.00019,10.5791]
[1780185313047,28.24,73759.83,39.4,-0.15468,0.00019,10.62244]
[1780185313089,28.24,73759.83,39.4,-0.15468,0.00019,10.62244]
[1780185313092,28.24,73759.83,39.4,-0.15468,0.00019,10.62244]
[1780185317906,28.24,73753.12,39.4,-0.15598,0.00019,10.67988]
[1780185323343,28.25,73753.32,39.4,-0.15596,0.00019,10.67923]
[1780185328378,28.25,73753.0,39.4,-0.15604,0.00019,10.68276]
[1780185333413,28.25,73753.03,39.4,-0.15599,0.00019,10.67779]
[1780185343483,28.26,73752.7,39.4,-0.1561,0.00019,10.68246]
[1780185353554,28.26,73753.39,39.4,-0.156,0.00019,10.67838]
[1780185358589,28.26,73753.4,39.4,-0.15602,0.00019,10.67916]
[1780185364631,28.26,73754.35,39.4,-0.15586,0.00019,10.6722]
[1780185368508,28.27,73754.24,39.4,-0.15589,0.00019,10.67348]
[1780185369568,28.27,73754.24,39.4,-0.15589,0.00019,10.67348]
[1780185374702,28.27,73754.17,39.4,-0.15594,0.00019,10.67551]
[1780185388801,28.28,73754.14,39.4,-0.156,0.00019,10.67828]
[1780185394845,28.28,73754.27,39.4,-0.15593,0.00019,10.67268]
[1780185399879,28.28,73754.27,39.4,-0.15595,0.00019,10.67357]
[1780185410226,28.28,73754.18,39.4,-0.15598,0.00019,10.67485]
[1780185416998,28.29,73757.69,39.4,-0.15538,0.00019,10.64797]
[1780185420532,28.29,73758.16,39.4,-0.1553,0.00019,10.64445]
[1780185428078,28.3,73757.95,39.4,-0.15538,0.00019,10.64814]
[1780185433113,28.3,73758.15,39.4,-0.15537,0.00019,10.64759]
[1780185442176,28.3,73758.44,39.4,-0.15536,0.00019,10.64731]
[1780185447211,28.31,73758.64,39.4,-0.15535,0.00019,10.64683]
[1780185450110,28.31,73758.18,39.4,-0.15545,0.00019,10.65118]
[1780185450179,28.31,73758.18,39.4,-0.15545,0.00019,10.65118]
[1780185451239,28.31,73766.15,39.4,-0.15389,0.00019,10.57914]
[1780185456291,28.31,73769.86,39.4,-0.15323,0.00019,10.54946]
[1780185457320,28.32,73770.29,39.4,-0.15316,0.00019,10.54622]
[1780185464329,28.32,73770.4,39.4,-0.1532,0.00019,10.5483]
[1780185468327,28.33,73771.07,39.4,-0.1531,0.00019,10.54377]
[1780185474401,28.33,73767.28,39.4,-0.15386,0.00019,10.57792]
[1780185479435,28.34,73767.51,39.4,-0.15385,0.00019,10.5775]
[1780185484470,28.34,73764.97,39.4,-0.15436,0.00019,10.60028]
[1780185487811,28.34,73765.22,39.4,-0.15433,0.00019,10.59871]
[1780185493534,28.35,73764.94,39.4,-0.15442,0.00019,10.60292]
[1780185501590,28.35,73765.11,39.4,-0.15443,0.00019,10.60356]
[1780185505709,28.35,73765.51,39.4,-0.15438,0.00019,10.60127]
[1780185511659,28.36,73766.0,39.4,-0.15427,0.00019,10.5935]
[1780185518709,28.36,73765.65,39.4,-0.15438,0.00019,10.59834]
[1780185523923,28.37,73765.66,39.4,-0.1544,0.00019,10.59932]
[1780185529788,28.37,73765.2,39.4,-0.15453,0.00019,10.60495]
[1780185534823,28.38,73767.59,39.4,-0.1541,0.00019,10.58621]
[1780185537465,28.38,73767.59,39.4,-0.1541,0.00019,10.58621]
[1780185544192,28.38,73767.01,39.4,-0.15426,0.00019,10.59296]
[1780185549928,28.39,73765.27,39.4,-0.15463,0.00019,10.60959]
[1780185555760,28.39,73765.14,39.4,-0.15468,0.00019,10.61185]
[1780185561005,28.39,73765.4,39.4,-0.15466,0.00019,10.61107]
[1780185567049,28.4,73765.52,39.4,-0.15467,0.00019,10.61142]
[1780185573851,28.4,73765.56,39.4,-0.15466,0.00019,10.61131]
[1780185582153,28.4,73765.48,39.4,-0.15468,0.00019,10.6094]
[1780185582972,28.4,73765.48,39.4,-0.15468,0.00019,10.6094]
[1780185583320,28.4,73765.48,39.4,-0.15468,0.00019,10.6094]
[1780185593230,28.41,73765.29,39.4,-0.15477,0.00019,10.61322]
[1780185598261,28.41,73765.32,39.4,-0.15478,0.00019,10.61374]
[1780185599753,28.41,73781.29,39.4,-0.15181,0.00019,10.48086]
[1780185599888,28.41,73781.29,39.4,-0.15181,0.00019,10.48086]
[1780185599890,28.41,73781.29,39.4,-0.15181,0.00019,10.48086]
[1780185601952,28.41,73797.19,39.4,-0.14888,0.00018,10.34787]
[1780185602257,28.41,73797.19,39.4,-0.14888,0.00018,10.34787]
[1780185602747,28.42,73804.18,39.4,-0.14763,0.00018,10.29049]
[1780185603294,28.42,73804.18,39.4,-0.14763,0.00018,10.29049]
[1780185603758,28.42,73804.18,39.4,-0.14763,0.00018,10.29049]
[1780185604222,28.42,73804.53,39.4,-0.14758,0.00018,10.28822]
[1780185608111,28.43,73806.49,39.4,-0.14728,0.00018,10.27457]
[1780185610173,28.43,73807.13,39.4,-0.1472,0.00018,10.27061]
[1780185610898,28.43,73807.14,39.4,-0.14721,0.00018,10.27123]
[1780185611363,28.43,73795.82,39.4,-0.14929,0.00018,10.36668]
[1780185616398,28.44,73791.65,39.4,-0.15014,0.00018,10.40517]
[1780185621434,28.45,73799.32,39.4,-0.14881,0.00018,10.34454]
[1780185623448,28.46,73807.34,39.4,-0.14738,0.00018,10.27913]
[1780185628483,28.47,73810.52,39.4,-0.1469,0.00018,10.25698]
[1780185631112,28.47,73810.21,39.4,-0.14699,0.00018,10.26135]
[1780185634295,28.48,73811.09,39.4,-0.14682,0.00018,10.25088]
[1780185635280,28.48,73811.4,39.4,-0.14678,0.00018,10.24908]
[1780185635501,28.48,73811.4,39.4,-0.14678,0.00018,10.24908]
[1780185635533,28.48,73820.3,39.4,-0.14519,0.00018,10.1757]
[1780185636343,28.48,73820.3,39.4,-0.14519,0.00018,10.1757]
[1780185639596,28.53,73827.42,39.4,-0.14428,0.00018,10.13362]
[1780185642560,28.55,73828.07,39.4,-0.14437,0.00018,10.13798]
[1780185642692,28.55,73828.07,39.4,-0.14437,0.00018,10.13798]
[1780185646695,28.58,73829.78,39.4,-0.1443,0.00018,10.13454]
[1780185646706,28.58,73829.78,39.4,-0.1443,0.00018,10.13454]
[1780185646712,28.58,73829.78,39.4,-0.1443,0.00018,10.13454]
[1780185648966,28.58,73822.15,39.4,-0.14571,0.00018,10.20019]
[1780185650806,28.59,73822.14,39.4,-0.14573,0.00018,10.20099]
[1780185651224,28.59,73822.04,39.4,-0.14576,0.00018,10.20237]
[1780185653729,28.59,73821.94,39.4,-0.1458,0.00018,10.20447]
[1780185657395,28.6,73822.72,39.4,-0.14571,0.00018,10.20051]
[1780185661208,28.6,73823.23,39.4,-0.14568,0.00018,10.199]
[1780185662201,28.61,73823.23,39.4,-0.1457,0.00018,10.19972]
[1780185667758,28.62,73823.51,39.4,-0.14574,0.00018,10.20164]
[1780185667932,28.62,73823.51,39.4,-0.14574,0.00018,10.20164]
[1780185673800,28.63,73823.01,39.4,-0.14592,0.00018,10.21006]
[1780185674857,28.63,73823.01,39.4,-0.14592,0.00018,10.21006]
[1780185676013,28.63,73818.68,39.4,-0.14672,0.00018,10.24735]
[1780185677198,28.63,73817.07,39.4,-0.14703,0.00018,10.26136]
[1780185678261,28.63,73817.01,39.4,-0.14705,0.00018,10.2625]
[1780185679146,28.64,73816.55,39.4,-0.14717,0.00018,10.26803]
[1780185682311,28.64,73816.63,39.4,-0.14721,0.00018,10.26992]
[1780185682326,28.64,73816.63,39.4,-0.14721,0.00018,10.26992]
[1780185682864,28.67,73808.64,39.4,-0.14887,0.00018,10.34632]
[1780185687899,28.68,73806.71,39.4,-0.14932,0.00018,10.36683]
[1780185692934,28.74,73804.45,39.4,-0.1501,0.00018,10.39999]
[1780185697969,28.75,73800.08,39.4,-0.15099,0.00018,10.44022]
[1780185703598,28.75,73798.18,39.4,-0.1514,0.00018,10.45898]
[1780185709049,28.77,73798.24,39.4,-0.1515,0.00018,10.46356]
[1780185714084,28.78,73796.39,39.4,-0.15192,0.00018,10.48239]
[1780185719236,28.78,73795.92,39.4,-0.15206,0.00018,10.48894]
[1780185725161,28.8,73795.61,39.4,-0.15222,0.00018,10.49602]
[1780185729667,28.8,73788.64,39.4,-0.15356,0.00018,10.55604]
[1780185736238,28.81,73785.75,39.4,-0.15417,0.00018,10.58359]
[1780185741273,28.82,73785.6,39.4,-0.15425,0.00018,10.58732]
[1780185746308,28.83,73785.87,39.4,-0.15426,0.00018,10.58754]
[1780185751811,28.83,73789.37,39.4,-0.15366,0.00018,10.56072]
[1780185757181,28.84,73788.22,39.4,-0.15388,0.00018,10.56775]
[1780185758846,28.84,73780.64,39.4,-0.1553,0.00019,10.63124]
[1780185763260,28.85,73776.81,39.4,-0.15606,0.00019,10.66504]
[1780185765389,28.85,73775.59,39.4,-0.15632,0.00019,10.67627]
[1780185771483,28.86,73774.54,39.4,-0.1566,0.00019,10.68878]
[1780185776517,28.87,73774.08,39.4,-0.15673,0.00019,10.69454]
[1780185780059,28.87,73772.11,39.4,-0.15712,0.00019,10.71191]
[1780185781171,28.87,73772.18,39.4,-0.15712,0.00019,10.71169]
[1780185783258,28.87,73772.18,39.4,-0.15712,0.00019,10.71205]
[1780185793640,28.88,73771.97,39.4,-0.15726,0.00019,10.71791]
[1780185799682,28.89,73771.85,39.4,-0.15732,0.00019,10.72086]
[1780185803720,28.89,73769.46,39.4,-0.15779,0.00019,10.74145]
[1780185809752,28.9,73769.42,39.4,-0.15784,0.00019,10.74381]
[1780185813924,28.9,73768.88,39.4,-0.1579,0.00019,10.74354]
[1780185815118,28.9,73767.68,39.4,-0.15814,0.00019,10.75396]
[1780185820829,28.9,73767.88,39.4,-0.15814,0.00019,10.754]
[1780185825864,28.91,73767.33,39.4,-0.15827,0.00019,10.75993]
[1780185831906,28.91,73766.45,39.4,-0.15848,0.00019,10.76882]
[1780185836941,28.92,73766.49,39.4,-0.1585,0.00019,10.76983]
[1780185841977,28.92,73770.1,39.4,-0.15785,0.00019,10.74152]
[1780185847011,28.93,73771.6,39.4,-0.15761,0.00019,10.73114]
[1780185850467,28.93,73771.59,39.4,-0.15763,0.00019,10.73188]
[1780185851039,28.93,73780.47,39.4,-0.15599,0.00019,10.65956]
[1780185851321,28.93,73780.47,39.4,-0.15599,0.00019,10.65956]
[1780185857081,28.94,73785.02,39.4,-0.15521,0.00019,10.625]
[1780185864130,28.95,73783.13,39.4,-0.15563,0.00019,10.64377]
[1780185868845,28.95,73777.34,39.4,-0.15674,0.00019,10.69266]
[1780185869648,28.95,73776.03,39.4,-0.15699,0.00019,10.70379]
[1780185875208,28.96,73773.93,39.4,-0.15737,0.00019,10.71785]
[1780185878229,28.96,73780.82,39.4,-0.15611,0.00019,10.66236]
[1780185883297,28.96,73780.68,39.4,-0.15618,0.00019,10.66515]
[1780185884305,28.97,73781.26,39.4,-0.15608,0.00019,10.6608]
[1780185890329,28.97,73779.82,39.4,-0.15639,0.00019,10.67467]
[1780185896355,28.98,73778.03,39.4,-0.15679,0.00019,10.69245]
[1780185901394,28.98,73777.78,39.4,-0.15688,0.00019,10.69638]
[1780185902271,28.98,73777.78,39.4,-0.15688,0.00019,10.69638]
[1780185902866,28.99,73775.15,39.4,-0.15738,0.00019,10.71833]
[1780185903975,28.99,73775.15,39.4,-0.15738,0.00019,10.71833]
[1780185904037,28.99,73774.84,39.4,-0.15745,0.00019,10.72128]
[1780185904223,28.99,73774.84,39.4,-0.15745,0.00019,10.72128]
[1780185904229,28.99,73774.84,39.4,-0.15745,0.00019,10.72128]
[1780185906850,28.99,73768.37,39.4,-0.15868,0.00019,10.77527]
[1780185912471,29.0,73768.86,39.4,-0.15867,0.00019,10.77492]
[1780185913165,29.0,73768.86,39.4,-0.15867,0.00019,10.77492]
[1780185913478,29.0,73771.72,39.4,-0.15814,0.00019,10.75201]
[1780185918513,29.01,73772.01,39.4,-0.15814,0.00019,10.75199]
[1780185923477,29.01,73772.62,39.4,-0.15807,0.00019,10.74887]
[1780185923550,29.01,73772.2,39.4,-0.15816,0.00019,10.75279]
[1780185933627,29.03,73772.15,39.4,-0.15824,0.00019,10.75334]
[1780185937685,29.03,73772.19,39.4,-0.15827,0.00019,10.75475]
[1780185944290,29.04,73771.17,39.4,-0.15854,0.00019,10.7666]
[1780185944293,29.04,73771.17,39.4,-0.15854,0.00019,10.7666]
[1780185948271,29.05,73771.04,39.4,-0.15859,0.00019,10.76879]
[1780185949292,29.05,73771.04,39.4,-0.15864,0.00019,10.77104]
[1780185949992,29.05,73770.94,39.4,-0.15867,0.00019,10.77241]
[1780185958284,29.06,73770.86,39.4,-0.15873,0.00019,10.77526]
[1780185963842,29.08,73769.56,39.4,-0.1591,0.00019,10.79124]
[1780185965562,29.08,73767.93,39.4,-0.15942,0.00019,10.80557]
[1780185966617,29.08,73764.38,39.4,-0.16009,0.00019,10.83459]
[1780185971342,29.08,73761.19,39.4,-0.16073,0.00019,10.86235]
[1780185977073,29.09,73765.92,39.4,-0.1599,0.00019,10.82634]
[1780185979497,29.09,73765.96,39.4,-0.15992,0.00019,10.82743]
[1780185980489,29.09,73765.96,39.4,-0.15993,0.00019,10.8279]
[1780185985687,29.1,73766.32,39.4,-0.15992,0.00019,10.8273]
[1780185990222,29.11,73762.3,39.4,-0.16072,0.00019,10.86202]
[1780185994095,29.11,73762.1,39.4,-0.16073,0.00019,10.85978]
[1780185997601,29.12,73762.41,39.4,-0.16071,0.00019,10.85896]
[1780185997858,29.12,73762.41,39.4,-0.16071,0.00019,10.85896]
[1780186001381,29.12,73763.93,39.4,-0.16045,0.00019,10.84783]
[1780186007146,29.13,73766.98,39.4,-0.15995,0.00019,10.82616]
[1780186012184,29.14,73766.9,39.4,-0.16003,0.00019,10.82968]
[1780186017218,29.14,73766.72,39.4,-0.16012,0.00019,10.83352]
[1780186021422,29.15,73766.15,39.4,-0.16025,0.00019,10.83911]
[1780186026282,29.15,73758.57,39.4,-0.16175,0.00019,10.9041]
[1780186029649,29.16,73757.47,39.4,-0.16198,0.00019,10.91414]
[1780186031433,29.16,73759.84,39.4,-0.16154,0.00019,10.89518]
[1780186039178,29.17,73765.5,39.4,-0.16054,0.00019,10.852]
[1780186045241,29.17,73765.54,39.4,-0.16057,0.00019,10.85298]
[1780186050452,29.18,73765.56,39.4,-0.16066,0.00019,10.85711]
[1780186056493,29.19,73766.06,39.4,-0.16056,0.00019,10.85006]
[1780186058020,29.19,73769.11,39.4,-0.16,0.00019,10.82566]
[1780186058751,29.19,73772.83,39.4,-0.15932,0.00019,10.79585]
[1780186059768,29.19,73773.36,39.4,-0.15923,0.00019,10.79204]
[1780186064932,29.2,73774.16,39.4,-0.15911,0.00019,10.78709]
[1780186065813,29.2,73774.01,39.4,-0.15918,0.00019,10.78986]
[1780186067278,29.2,73779.41,39.4,-0.15817,0.00019,10.7459]
[1780186067459,29.21,73784.66,39.4,-0.15722,0.00019,10.70438]
[1780186075626,29.22,73787.94,39.4,-0.15673,0.00018,10.68269]
[1780186080661,29.23,73785.97,39.4,-0.15716,0.00018,10.70177]
[1780186087560,29.24,73785.74,39.4,-0.15728,0.00018,10.70709]
[1780186093254,29.24,73785.86,39.4,-0.15728,0.00018,10.70723]
[1780186093890,29.25,73785.59,39.4,-0.1574,0.00018,10.7122]
[1780186099795,29.26,73789.52,39.4,-0.15675,0.00018,10.68363]
[1780186105533,29.26,73789.56,39.4,-0.15679,0.00018,10.6856]
[1780186110872,29.27,73790.26,39.4,-0.15675,0.00018,10.68387]
[1780186116384,29.28,73788.98,39.4,-0.15697,0.00018,10.69092]
[1780186122957,29.29,73791.98,39.4,-0.15652,0.00018,10.67108]
[1780186127992,29.3,73791.3,39.4,-0.15671,0.00018,10.67943]
[1780186133027,29.31,73791.78,39.4,-0.15668,0.00018,10.6783]
[1780186133606,29.31,73791.78,39.4,-0.15668,0.00018,10.6783]
[1780186134812,29.31,73788.15,39.4,-0.15736,0.00018,10.70829]
[1780186135760,29.31,73788.72,39.4,-0.15727,0.00018,10.70417]
[1780186142090,29.32,73789.5,39.4,-0.1572,0.00018,10.70139]
[1780186147125,29.33,73787.55,39.4,-0.15762,0.00018,10.71968]
[1780186149379,29.33,73787.64,39.4,-0.15761,0.00018,10.71942]
[1780186156176,29.34,73787.54,39.4,-0.15769,0.00018,10.72304]
[1780186162230,29.35,73787.02,39.4,-0.15787,0.00018,10.73095]
[1780186167265,29.35,73787.56,39.4,-0.15782,0.00018,10.72885]
[1780186172300,29.36,73787.75,39.4,-0.15778,0.00018,10.72397]
[1780186178342,29.37,73786.89,39.4,-0.158,0.00018,10.73363]
[1780186184384,29.37,73787.08,39.4,-0.15802,0.00018,10.73471]
[1780186189419,29.38,73787.08,39.4,-0.15808,0.00018,10.73731]
[1780186194454,29.39,73787.26,39.4,-0.15809,0.00018,10.738]
[1780186199490,29.39,73787.41,39.4,-0.15811,0.00018,10.73892]
[1780186204525,29.4,73786.99,39.4,-0.15824,0.00018,10.74443]
[1780186209561,29.4,73786.88,39.4,-0.15831,0.00018,10.74739]
[1780186213705,29.41,73788.03,39.4,-0.15813,0.00018,10.73974]
[1780186214595,29.41,73787.5,39.4,-0.15824,0.00018,10.74448]
[1780186214933,29.41,73787.5,39.4,-0.15824,0.00018,10.74448]
[1780186220637,29.42,73785.71,39.4,-0.15863,0.00018,10.76168]
[1780186225672,29.42,73783.0,39.4,-0.15918,0.00019,10.78567]
[1780186230202,29.43,73781.24,39.4,-0.15954,0.00019,10.8014]
[1780186240778,29.44,73782.21,39.4,-0.15939,0.00019,10.7921]
[1780186245874,29.44,73782.05,39.4,-0.15945,0.00019,10.7949]
[1780186249322,29.45,73782.17,39.4,-0.15945,0.00019,10.79467]
[1780186256650,29.45,73782.35,39.4,-0.15947,0.00019,10.79582]
[1780186261078,29.46,73782.35,39.4,-0.15952,0.00019,10.79765]
[1780186263477,29.46,73792.15,39.4,-0.15774,0.00018,10.72011]
[1780186267314,29.47,73792.61,39.4,-0.15769,0.00018,10.71783]
[1780186272489,29.47,73793.93,39.4,-0.1575,0.00018,10.70957]
[1780186272497,29.47,73793.93,39.4,-0.1575,0.00018,10.70957]
[1780186272583,29.47,73793.93,39.4,-0.1575,0.00018,10.70957]
[1780186272729,29.47,73793.93,39.4,-0.1575,0.00018,10.70957]
[1780186272693,29.48,73793.93,39.4,-0.15752,0.00018,10.71054]
[1780186273304,29.48,73793.93,39.4,-0.15752,0.00018,10.71054]
[1780186273477,29.48,73793.93,39.4,-0.15752,0.00018,10.71054]
[1780186273544,29.48,73804.97,39.4,-0.1555,0.00018,10.62151]
[1780186274014,29.48,73804.97,39.4,-0.1555,0.00018,10.62151]
[1780186274051,29.48,73804.97,39.4,-0.1555,0.00018,10.62151]
[1780186274061,29.48,73804.97,39.4,-0.1555,0.00018,10.62151]
[1780186274293,29.48,73804.97,39.4,-0.1555,0.00018,10.62151]
[1780186274522,29.48,73815.89,39.4,-0.15353,0.00018,10.53405]
[1780186280052,29.49,73820.74,39.4,-0.15273,0.00018,10.49819]
[1780186285087,29.49,73821.75,39.4,-0.15261,0.00018,10.49279]
[1780186288243,29.5,73820.58,39.4,-0.15284,0.00018,10.50332]
[1780186294150,29.51,73818.89,39.4,-0.15316,0.00018,10.51499]
[1780186295212,29.51,73818.89,39.4,-0.15316,0.00018,10.51499]
[1780186299185,29.51,73828.86,39.4,-0.15143,0.00018,10.43738]
[1780186302207,29.52,73820.36,39.4,-0.153,0.00018,10.50761]
[1780186303369,29.52,73820.36,39.4,-0.153,0.00018,10.50761]
[1780186303540,29.52,73822.62,39.4,-0.15262,0.00018,10.49051]
[1780186304321,29.52,73822.62,39.4,-0.15262,0.00018,10.49051]
[1780186304411,29.52,73822.62,39.4,-0.15262,0.00018,10.49051]
[1780186304419,29.52,73822.56,39.4,-0.15263,0.00018,10.49099]
[1780186306849,29.53,73822.46,39.4,-0.15267,0.00018,10.4929]
[1780186310760,29.53,73822.39,39.4,-0.15272,0.00018,10.49512]
[1780186312599,29.53,73819.5,39.4,-0.15326,0.00018,10.51946]
[1780186312697,29.54,73816.06,39.4,-0.1539,0.00018,10.54812]
[1780186313024,29.54,73816.06,39.4,-0.1539,0.00018,10.54812]
[1780186313287,29.54,73814.84,39.4,-0.15412,0.00018,10.55793]
[1780186315348,29.54,73814.44,39.4,-0.15421,0.00018,10.56174]
[1780186316398,29.54,73814.6,39.4,-0.15419,0.00018,10.56103]
[1780186318270,29.54,73814.58,39.4,-0.15422,0.00018,10.56209]
[1780186318396,29.54,73814.58,39.4,-0.15422,0.00018,10.56209]
[1780186319171,29.54,73814.68,39.4,-0.15421,0.00018,10.56173]
[1780186324364,29.55,73814.85,39.4,-0.15425,0.00018,10.56386]
[1780186324800,29.55,73814.85,39.4,-0.15425,0.00018,10.56386]
[1780186329272,29.56,73814.92,39.4,-0.15429,0.00018,10.5656]
[1780186332066,29.56,73814.6,39.4,-0.15438,0.00018,10.56933]
[1780186332420,29.56,73811.44,39.4,-0.15497,0.00018,10.59588]
[1780186333898,29.57,73807.0,39.4,-0.15579,0.00018,10.63225]
[1780186334910,29.57,73805.94,39.4,-0.156,0.00018,10.6414]
[1780186338806,29.57,73805.87,39.4,-0.15604,0.00018,10.64313]
[1780186341172,29.58,73805.87,39.4,-0.15609,0.00018,10.6454]
[1780186346518,29.59,73806.29,39.4,-0.15609,0.00018,10.64541]
[1780186349003,29.59,73807.03,39.4,-0.15598,0.00018,10.64059]
[1780186354820,29.59,73805.08,39.4,-0.15636,0.00018,10.65739]
[1780186366659,29.62,73804.56,39.4,-0.1566,0.00018,10.66509]
[1780186376729,29.63,73804.31,39.4,-0.15675,0.00018,10.67219]
[1780186381764,29.64,73804.26,39.4,-0.15682,0.00018,10.67507]
[1780186388813,29.65,73803.86,39.4,-0.15697,0.00018,10.68169]
[1780186393491,29.68,73799.76,39.4,-0.15793,0.00018,10.72392]
[1780186393909,29.68,73800.29,39.4,-0.15784,0.00018,10.72009]
[1780186404925,29.69,73799.96,39.4,-0.158,0.00018,10.7274]
[1780186410968,29.7,73796.75,39.4,-0.15865,0.00018,10.75552]
[1780186417009,29.7,73797.98,39.4,-0.15841,0.00018,10.74249]
[1780186423091,29.71,73797.81,39.4,-0.15848,0.00018,10.74549]
[1780186438156,29.73,73797.94,39.4,-0.15861,0.00018,10.75137]
[1780186445634,29.73,73797.94,39.4,-0.15861,0.00018,10.75137]
[1780186456283,29.75,73792.19,39.4,-0.15981,0.00018,10.80383]
[1780186464340,29.75,73792.23,39.4,-0.15986,0.00018,10.80595]
[1780186472396,29.76,73795.15,39.4,-0.15932,0.00018,10.7794]
[1780186477431,29.76,73796.52,39.4,-0.1591,0.00018,10.77007]
[1780186483907,29.77,73796.85,39.4,-0.15907,0.00018,10.76875]
[1780186486031,29.77,73796.56,39.4,-0.15915,0.00018,10.77238]
[1780186491530,29.78,73794.79,39.4,-0.15952,0.00018,10.78838]
[1780186495531,29.78,73795.06,39.4,-0.15948,0.00018,10.78653]
[1780186497727,29.78,73784.7,39.4,-0.16142,0.00018,10.87071]
[1780186500741,29.78,73784.66,39.4,-0.16144,0.00018,10.87146]
[1780186502450,29.78,73781.9,39.4,-0.16196,0.00019,10.89386]
[1780186502850,29.78,73781.9,39.4,-0.16196,0.00019,10.89386]
[1780186502879,29.78,73781.9,39.4,-0.16196,0.00019,10.89386]
[1780186502965,29.78,73781.9,39.4,-0.16196,0.00019,10.89386]
[1780186508084,29.79,73779.56,39.4,-0.16241,0.00019,10.91342]
[1780186509884,29.79,73779.52,39.4,-0.16242,0.00019,10.91388]
[1780186509963,29.79,73779.52,39.4,-0.16242,0.00019,10.91388]
[1780186509967,29.79,73779.52,39.4,-0.16243,0.00019,10.91416]
[1780186510302,29.79,73779.52,39.4,-0.16243,0.00019,10.91416]
[1780186510672,29.79,73788.15,39.4,-0.16083,0.00018,10.84534]
[1780186510998,29.79,73788.15,39.4,-0.16083,0.00018,10.84534]
[1780186511862,29.79,73797.58,39.4,-0.15911,0.00018,10.77045]
[1780186512321,29.79,73797.58,39.4,-0.15911,0.00018,10.77045]
[1780186513320,29.79,73797.91,39.4,-0.15905,0.00018,10.76782]
[1780186514799,29.79,73798.11,39.4,-0.15901,0.00018,10.76638]
[1780186521810,29.79,73798.47,39.4,-0.15898,0.00018,10.76511]
[1780186524769,29.8,73806.32,39.4,-0.1576,0.00018,10.70448]
[1780186527321,29.8,73808.45,39.4,-0.15723,0.00018,10.68832]
[1780186530296,29.8,73812.16,39.4,-0.15657,0.00018,10.65947]
[1780186535847,29.81,73806.05,39.4,-0.15768,0.00018,10.70519]
[1780186539668,29.81,73803.33,39.4,-0.1582,0.00018,10.72802]
[1780186544910,29.82,73803.49,39.4,-0.15821,0.00018,10.7288]
[1780186545043,29.82,73803.49,39.4,-0.15821,0.00018,10.7288]
[1780186550841,29.83,73809.11,39.4,-0.15723,0.00018,10.68598]
[1780186555987,29.83,73811.3,39.4,-0.15689,0.00018,10.67105]
[1780186562029,29.84,73812.27,39.4,-0.15678,0.00018,10.66591]
[1780186567064,29.85,73810.69,39.4,-0.15711,0.00018,10.6806]
[1780186568052,29.85,73810.69,39.4,-0.15711,0.00018,10.6806]
[1780186569077,29.85,73798.81,39.4,-0.15929,0.00018,10.77594]
[1780186574113,29.85,73797.57,39.4,-0.15955,0.00018,10.78717]
[1780186581162,29.86,73798.19,39.4,-0.15948,0.00018,10.78407]
[1780186588213,29.86,73798.53,39.4,-0.15946,0.00018,10.7832]
[1780186593896,29.86,73798.61,39.4,-0.1594,0.00018,10.77776]
[1780186599913,29.87,73798.61,39.4,-0.15944,0.00018,10.77964]
[1780186614398,29.88,73798.74,39.4,-0.15951,0.00018,10.78286]
[1780186619433,29.89,73796.54,39.4,-0.15994,0.00018,10.80166]
[1780186624468,29.89,73794.14,39.4,-0.16041,0.00018,10.82181]
[1780186630699,29.89,73794.66,39.4,-0.16033,0.00018,10.81848]
[1780186635919,29.89,73794.11,39.4,-0.16046,0.00018,10.82404]
[1780186635948,29.89,73794.11,39.4,-0.16046,0.00018,10.82404]
[1780186635952,29.89,73794.11,39.4,-0.16046,0.00018,10.82404]
[1780186637425,29.9,73789.45,39.4,-0.16132,0.00018,10.86146]
[1780186638006,29.9,73789.45,39.4,-0.16132,0.00018,10.86146]
[1780186638022,29.9,73788.59,39.4,-0.16149,0.00018,10.86859]
[1780186643601,29.9,73795.33,39.4,-0.16028,0.00018,10.81653]
[1780186644132,29.9,73795.33,39.4,-0.16028,0.00018,10.81653]
[1780186648272,29.9,73793.54,39.4,-0.16064,0.00018,10.83213]
[1780186648639,29.91,73791.93,39.4,-0.16095,0.00018,10.84524]
[1780186653671,29.91,73789.74,39.4,-0.16131,0.00018,10.85791]
[1780186659152,29.91,73789.81,39.4,-0.1613,0.00018,10.8577]
[1780186659716,29.91,73789.81,39.4,-0.1613,0.00018,10.8577]
[1780186660157,29.91,73789.81,39.4,-0.16132,0.00018,10.85839]
[1780186666738,29.91,73789.85,39.4,-0.16132,0.00018,10.85858]
[1780186669977,29.92,73789.93,39.4,-0.16134,0.00018,10.85912]
[1780186675825,29.92,73785.76,39.4,-0.16212,0.00018,10.89305]
[1780186680861,29.92,73785.47,39.4,-0.16219,0.00018,10.89598]
[1780186683216,29.92,73785.69,39.4,-0.16216,0.00018,10.89449]
[1780186688361,29.92,73785.26,39.4,-0.16225,0.00018,10.89842]
[1780186695511,29.92,73784.79,39.4,-0.16236,0.00018,10.90305]
[1780186706073,29.93,73784.76,39.4,-0.16238,0.00018,10.90419]
[1780186706416,29.93,73784.76,39.4,-0.1624,0.00018,10.90498]
[1780186707941,29.93,73783.71,39.4,-0.1626,0.00019,10.91344]
[1780186710435,29.93,73785.48,39.4,-0.16228,0.00018,10.89978]
[1780186716108,29.93,73786.05,39.4,-0.16213,0.00018,10.89057]
[1780186716333,29.93,73786.05,39.4,-0.16213,0.00018,10.89057]
[1780186717180,29.93,73786.05,39.4,-0.16213,0.00018,10.89057]
[1780186720104,29.93,73787.1,39.4,-0.16195,0.00018,10.88272]
[1780186721084,29.94,73788.0,39.4,-0.16179,0.00018,10.87575]
[1780186723362,29.94,73788.15,39.4,-0.16177,0.00018,10.87492]
[1780186729558,29.94,73788.15,39.4,-0.16177,0.00018,10.8751]
[1780186737255,29.94,73788.42,39.4,-0.16178,0.00018,10.87552]
[1780186742290,29.95,73788.24,39.4,-0.16183,0.00018,10.87791]
[1780186748743,29.95,73788.24,39.4,-0.16183,0.00018,10.87791]
[1780186752973,29.95,73788.24,39.4,-0.16186,0.00018,10.87905]
[1780186756054,29.95,73788.24,39.4,-0.16188,0.00018,10.88]
[1780186762430,29.96,73788.2,39.4,-0.16193,0.00018,10.88202]
[1780186767465,29.96,73785.7,39.4,-0.16241,0.00018,10.90268]
[1780186772500,29.96,73785.63,39.4,-0.16238,0.00018,10.89841]
[1780186777790,29.96,73786.48,39.4,-0.16223,0.00018,10.8923]
[1780186779492,29.97,73790.2,39.4,-0.16156,0.00018,10.86316]
[1780186784586,29.97,73794.04,39.4,-0.16088,0.00018,10.83409]
[1780186789621,29.97,73792.43,39.4,-0.1612,0.00018,10.84798]
[1780186797622,29.97,73792.4,39.4,-0.16122,0.00018,10.84884]
[1780186800578,29.98,73792.14,39.4,-0.16129,0.00018,10.85191]
[1780186800995,29.98,73792.14,39.4,-0.16129,0.00018,10.85191]
[1780186802904,29.98,73796.83,39.4,-0.16045,0.00018,10.81553]
[1780186802933,29.98,73796.83,39.4,-0.16045,0.00018,10.81553]
[1780186802971,29.98,73796.83,39.4,-0.16045,0.00018,10.81553]
[1780186803288,29.98,73796.83,39.4,-0.16045,0.00018,10.81553]
[1780186811780,29.99,73797.14,39.4,-0.16045,0.00018,10.8155]
[1780186814641,29.99,73797.14,39.4,-0.16045,0.00018,10.8155]
[1780186819836,29.99,73799.26,39.4,-0.1601,0.00018,10.8006]
[1780186826885,30.0,73799.53,39.4,-0.16009,0.00018,10.80025]
[1780186831919,30.0,73799.39,39.4,-0.16009,0.00018,10.79702]
[1780186836955,30.0,73799.22,39.4,-0.16015,0.00018,10.79963]
[1780186850056,30.01,73799.2,39.4,-0.16022,0.00018,10.80304]
[1780186854589,30.02,73805.63,39.4,-0.15907,0.00018,10.75314]
[1780186860126,30.02,73809.1,39.4,-0.15849,0.00018,10.72765]
[1780186866172,30.03,73809.29,39.4,-0.15851,0.00018,10.72856]
[1780186866356,30.03,73809.29,39.4,-0.15851,0.00018,10.72856]
[1780186874229,30.04,73808.81,39.4,-0.15865,0.00018,10.73503]
[1780186880271,30.04,73809.15,39.4,-0.15864,0.00018,10.73429]
[1780186887320,30.05,73809.33,39.4,-0.15865,0.00018,10.73512]
[1780186892355,30.05,73809.52,39.4,-0.15859,0.00018,10.72959]
[1780186900324,30.05,73809.58,39.4,-0.1586,0.00018,10.72976]
[1780186905447,30.06,73809.57,39.4,-0.15868,0.00018,10.7333]
[1780186913503,30.07,73809.49,39.4,-0.15875,0.00018,10.73636]
[1780186918538,30.08,73809.49,39.4,-0.15878,0.00018,10.73785]
[1780186919820,30.08,73809.49,39.4,-0.15878,0.00018,10.73785]
[1780186920498,30.08,73809.49,39.4,-0.15879,0.00018,10.73814]
[1780186926875,30.08,73815.53,39.4,-0.15773,0.00018,10.69225]
[1780186926876,30.08,73815.53,39.4,-0.15773,0.00018,10.69225]
[1780186932368,30.09,73822.33,39.4,-0.15654,0.00018,10.6401]
[1780186932388,30.09,73822.33,39.4,-0.15654,0.00018,10.6401]
[1780186932682,30.09,73822.33,39.4,-0.15657,0.00018,10.6414]
[1780186933232,30.09,73822.33,39.4,-0.15657,0.00018,10.6414]
[1780186933409,30.09,73822.33,39.4,-0.15657,0.00018,10.6414]
[1780186934881,30.09,73824.53,39.4,-0.15619,0.00018,10.62458]
[1780186935050,30.09,73824.53,39.4,-0.15619,0.00018,10.62458]
[1780186935089,30.09,73826.4,39.4,-0.15586,0.00018,10.61026]
[1780186937335,30.09,73828.36,39.4,-0.15552,0.00018,10.59503]
[1780186943294,30.1,73830.92,39.4,-0.1551,0.00018,10.57655]
[1780186949062,30.1,73830.1,39.4,-0.15528,0.00018,10.58443]
[1780186953447,30.11,73828.7,39.4,-0.1555,0.00018,10.59149]
[1780186958819,30.11,73828.89,39.4,-0.1555,0.00018,10.59155]
[1780186962410,30.11,73828.99,39.4,-0.1555,0.00018,10.59128]
[1780186967049,30.11,73829.08,39.4,-0.1555,0.00018,10.59136]
[1780186968320,30.12,73829.08,39.4,-0.15551,0.00018,10.59214]
[1780186974203,30.12,73828.71,39.4,-0.15561,0.00018,10.59634]
[1780186979966,30.13,73828.78,39.4,-0.15564,0.00018,10.5978]
[1780186983297,30.13,73828.85,39.4,-0.15564,0.00018,10.59774]
[1780186983405,30.13,73828.85,39.4,-0.15564,0.00018,10.59774]
[1780186986008,30.13,73821.5,39.4,-0.15698,0.00018,10.65674]
[1780186992424,30.13,73821.43,39.4,-0.157,0.00018,10.65777]
[1780186993057,30.14,73822.03,39.4,-0.15692,0.00018,10.6542]
[1780186996672,30.14,73822.06,39.4,-0.15693,0.00018,10.65476]
[1780186999715,30.14,73822.23,39.4,-0.15694,0.00018,10.65498]
[1780187000563,30.14,73827.22,39.4,-0.15605,0.00018,10.61603]
[1780187001989,30.14,73832.57,39.4,-0.1551,0.00018,10.57425]
[1780187002120,30.15,73833.26,39.4,-0.15499,0.00018,10.56925]
[1780187007155,30.15,73833.49,39.4,-0.15498,0.00018,10.56882]
[1780187012190,30.15,73833.2,39.4,-0.155,0.00018,10.56687]
[1780187017225,30.16,73833.72,39.4,-0.15494,0.00018,10.56416]
[1780187022545,30.16,73833.79,39.4,-0.15493,0.00018,10.56389]
[1780187028307,30.17,73832.58,39.4,-0.15522,0.00018,10.57646]
[1780187034349,30.17,73832.55,39.4,-0.15526,0.00018,10.5783]
[1780187039384,30.17,73833.13,39.4,-0.15518,0.00018,10.57506]
[1780187044419,30.18,73833.22,39.4,-0.1552,0.00018,10.57572]
[1780187051468,30.18,73837.24,39.4,-0.15453,0.00018,10.54616]
[1780187052545,30.18,73837.24,39.4,-0.15453,0.00018,10.54616]
[1780187058517,30.19,73835.12,39.4,-0.15495,0.00018,10.5649]
[1780187064559,30.2,73835.0,39.4,-0.15501,0.00018,10.5676]
[1780187069594,30.2,73835.93,39.4,-0.15488,0.00018,10.56176]
[1780187075636,30.2,73836.9,39.4,-0.15469,0.00018,10.55042]
[1780187080670,30.21,73834.97,39.4,-0.15506,0.00018,10.56715]
[1780187081814,30.21,73834.97,39.4,-0.15506,0.00018,10.56715]
[1780187082389,30.21,73834.97,39.4,-0.15506,0.00018,10.56715]
[1780187082685,30.21,73846.79,39.4,-0.15298,0.00018,10.47479]
[1780187083692,30.21,73856.86,39.4,-0.15122,0.00017,10.39606]
[1780187085033,30.21,73856.86,39.4,-0.15122,0.00017,10.39606]
[1780187086804,30.22,73859.38,39.4,-0.15081,0.00017,10.37735]
[1780187089782,30.22,73861.89,39.4,-0.15041,0.00017,10.35936]
[1780187090773,30.22,73863.03,39.4,-0.15022,0.00017,10.35099]
[1780187091382,30.22,73863.03,39.4,-0.15022,0.00017,10.35099]
[1780187091758,30.22,73865.12,39.4,-0.14988,0.00017,10.33579]
[1780187091802,30.22,73865.12,39.4,-0.14988,0.00017,10.33579]
[1780187095493,30.23,73868.33,39.4,-0.14937,0.00017,10.31252]
[1780187096939,30.23,73870.37,39.4,-0.14905,0.00017,10.29788]
[1780187097147,30.23,73870.37,39.4,-0.14905,0.00017,10.29788]
[1780187099615,30.24,73875.67,39.4,-0.14818,0.00017,10.25848]
[1780187101044,30.24,73876.43,39.4,-0.14805,0.00017,10.25252]
[1780187103484,30.26,73876.36,39.4,-0.14822,0.00017,10.26065]
[1780187103537,30.27,73876.79,39.4,-0.1482,0.00017,10.25953]
[1780187109083,30.33,73881.74,39.4,-0.14785,0.00017,10.24408]
[1780187115411,30.38,73883.41,39.4,-0.14794,0.00017,10.24861]
[1780187116434,30.38,73883.14,39.4,-0.148,0.00017,10.25144]
[1780187116604,30.41,73898.27,39.4,-0.14563,0.00017,10.14284]
[1780187116635,30.41,73898.27,39.4,-0.14563,0.00017,10.14284]
[1780187116999,30.41,73898.27,39.4,-0.14563,0.00017,10.14284]
[1780187117006,30.41,73898.27,39.4,-0.14563,0.00017,10.14284]
[1780187117037,30.41,73915.35,39.4,-0.14275,0.00017,10.00976]
[1780187117880,30.41,73915.35,39.4,-0.14275,0.00017,10.00976]
[1780187118052,30.41,73915.35,39.4,-0.14275,0.00017,10.00976]
[1780187119007,30.42,73916.33,39.4,-0.14265,0.00017,10.00506]
[1780187119668,30.42,73914.5,39.4,-0.14302,0.00017,10.02226]
[1780187119765,30.42,73914.5,39.4,-0.14302,0.00017,10.02226]
[1780187120239,30.42,73914.5,39.4,-0.14302,0.00017,10.02226]
[1780187120332,30.43,73912.79,39.4,-0.14336,0.00017,10.03826]
[1780187121034,30.43,73912.79,39.4,-0.14336,0.00017,10.03826]
[1780187122473,30.44,73915.37,39.4,-0.14299,0.00017,10.02102]
[1780187124053,30.48,73917.13,39.4,-0.14304,0.00017,10.02359]
[1780187129831,30.61,73918.8,39.4,-0.14371,0.00017,10.05568]
[1780187135051,30.72,73924.41,39.4,-0.14359,0.00017,10.04802]
[1780187140089,30.81,73926.81,39.4,-0.14389,0.00017,10.06238]
[1780187145124,30.85,73924.8,39.4,-0.14453,0.00017,10.0921]
[1780187146619,30.85,73924.8,39.4,-0.14453,0.00017,10.0921]
[1780187152174,30.86,73918.45,39.4,-0.14566,0.00017,10.14468]
[1780187157218,30.87,73920.55,39.4,-0.14537,0.00017,10.131]
[1780187162253,30.87,73920.24,39.4,-0.14547,0.00017,10.13586]
[1780187167288,30.88,73920.04,39.4,-0.14556,0.00017,10.13982]
[1780187168202,30.88,73920.04,39.4,-0.14556,0.00017,10.13982]
[1780187169287,30.88,73920.21,39.4,-0.14554,0.00017,10.139]
[1780187172842,30.89,73920.14,39.4,-0.14559,0.00017,10.14142]
[1780187176620,30.89,73920.17,39.4,-0.14562,0.00017,10.14304]
[1780187177430,30.89,73916.79,39.4,-0.14619,0.00017,10.16897]
[1780187186422,30.9,73915.83,39.4,-0.14645,0.00017,10.18082]
[1780187191457,30.91,73917.44,39.4,-0.14616,0.00017,10.16487]
[1780187197595,30.91,73917.54,39.4,-0.14618,0.00017,10.16578]
[1780187207569,30.93,73919.22,39.4,-0.146,0.00017,10.15792]
[1780187212604,30.93,73920.21,39.4,-0.14588,0.00017,10.15243]
[1780187217639,30.94,73920.76,39.4,-0.14584,0.00017,10.15041]
[1780187222674,30.95,73919.3,39.4,-0.14613,0.00017,10.16382]
[1780187227674,30.95,73919.25,39.4,-0.14617,0.00017,10.16586]
[1780187233225,30.96,73919.14,39.4,-0.14623,0.00017,10.1687]
[1780187239794,30.97,73919.18,39.4,-0.14629,0.00017,10.17154]
[1780187248545,30.97,73918.95,39.4,-0.14637,0.00017,10.17482]
[1780187253258,30.98,73919.21,39.4,-0.14638,0.00017,10.17543]
[1780187253562,30.98,73919.21,39.4,-0.14638,0.00017,10.17543]
[1780187253736,30.98,73919.21,39.4,-0.14633,0.00017,10.17055]
[1780187254539,30.98,73919.21,39.4,-0.14633,0.00017,10.17055]
[1780187254732,30.98,73920.76,39.4,-0.1461,0.00017,10.1599]
[1780187259934,30.99,73920.56,39.4,-0.14617,0.00017,10.16346]
[1780187264969,30.99,73920.96,39.4,-0.14615,0.00017,10.16228]
[1780187270010,31.0,73920.92,39.4,-0.14619,0.00017,10.16444]
[1780187275045,31.0,73920.72,39.4,-0.14627,0.00017,10.1678]
[1780187280080,31.01,73920.86,39.4,-0.14628,0.00017,10.16854]
[1780187286122,31.02,73919.75,39.4,-0.14651,0.00017,10.17918]
[1780187291157,31.02,73917.35,39.4,-0.14695,0.00017,10.19924]
[1780187296192,31.02,73913.94,39.4,-0.14755,0.00017,10.22674]
[1780187297655,31.02,73913.94,39.4,-0.14755,0.00017,10.22674]
[1780187297727,31.03,73900.19,39.4,-0.14988,0.00017,10.33229]
[1780187297942,31.03,73900.19,39.4,-0.14988,0.00017,10.33229]
[1780187298494,31.03,73883.27,39.4,-0.15276,0.00017,10.46175]
[1780187298810,31.03,73883.27,39.4,-0.15276,0.00017,10.46175]
[1780187299069,31.03,73883.27,39.4,-0.15276,0.00017,10.46175]
[1780187299657,31.03,73883.27,39.4,-0.15276,0.00017,10.46175]
[1780187300396,31.03,73882.55,39.4,-0.1529,0.00017,10.46763]
[1780187301241,31.03,73882.68,39.4,-0.15287,0.00017,10.46663]
[1780187302130,31.03,73882.5,39.4,-0.15291,0.00017,10.4682]
[1780187302563,31.03,73882.5,39.4,-0.15291,0.00017,10.4682]
[1780187302826,31.03,73882.0,39.4,-0.153,0.00017,10.47221]
[1780187303528,31.03,73882.0,39.4,-0.153,0.00017,10.47221]
[1780187303785,31.03,73882.0,39.4,-0.153,0.00017,10.47221]
[1780187305151,31.03,73881.02,39.4,-0.15317,0.00017,10.48007]
[1780187310291,31.03,73880.43,39.4,-0.1533,0.00017,10.48561]
[1780187315326,31.03,73879.57,39.4,-0.1534,0.00017,10.48746]
[1780187320361,31.04,73879.63,39.4,-0.15341,0.00017,10.4879]
[1780187322503,31.04,73879.63,39.4,-0.15342,0.00017,10.48808]
[1780187322551,31.04,73879.63,39.4,-0.15342,0.00017,10.48808]
[1780187322577,31.04,73879.63,39.4,-0.15342,0.00017,10.48808]
[1780187324302,31.04,73874.93,39.4,-0.15424,0.00017,10.5244]
[1780187324389,31.04,73868.04,39.4,-0.15543,0.00017,10.57725]
[1780187324988,31.04,73868.04,39.4,-0.15543,0.00017,10.57725]
[1780187325306,31.04,73868.04,39.4,-0.15543,0.00017,10.57725]
[1780187326803,31.04,73868.25,39.4,-0.1554,0.00017,10.57575]
[1780187333767,31.04,73867.55,39.4,-0.15553,0.00017,10.58152]
[1780187343526,31.04,73865.05,39.4,-0.15597,0.00017,10.60095]
[1780187343843,31.04,73865.05,39.4,-0.15597,0.00017,10.60095]
[1780187344830,31.04,73865.05,39.4,-0.15597,0.00017,10.60095]
[1780187345540,31.04,73860.47,39.4,-0.15677,0.00017,10.63604]
[1780187346494,31.04,73860.47,39.4,-0.15677,0.00017,10.63604]
[1780187346890,31.04,73860.45,39.4,-0.15678,0.00017,10.63635]
[1780187347554,31.04,73860.47,39.4,-0.15678,0.00017,10.63634]
[1780187349115,31.04,73860.71,39.4,-0.15673,0.00017,10.63448]
[1780187354995,31.04,73859.95,39.4,-0.15686,0.00017,10.64017]
[1780187355132,31.04,73859.95,39.4,-0.15686,0.00017,10.64017]
[1780187355610,31.04,73860.16,39.4,-0.15682,0.00017,10.63851]
[1780187360646,31.04,73865.92,39.4,-0.15584,0.00017,10.59515]
[1780187366218,31.04,73866.03,39.4,-0.15583,0.00017,10.59487]
[1780187367493,31.05,73866.1,39.4,-0.15583,0.00017,10.595]
[1780187367495,31.05,73866.1,39.4,-0.15583,0.00017,10.595]
[1780187367695,31.05,73865.99,39.4,-0.15585,0.00017,10.59588]
[1780187372729,31.05,73867.93,39.4,-0.15546,0.00017,10.57574]
[1780187377765,31.05,73868.19,39.4,-0.15542,0.00017,10.57409]
[1780187382800,31.05,73870.9,39.4,-0.15496,0.00017,10.55372]
[1780187384298,31.05,73870.17,39.4,-0.15509,0.00017,10.5594]
[1780187389849,31.05,73868.7,39.4,-0.15535,0.00017,10.57111]
[1780187394885,31.05,73869.94,39.4,-0.15515,0.00017,10.56201]
[1780187399920,31.05,73865.07,39.4,-0.156,0.00017,10.59959]
[1780187402149,31.05,73860.58,39.4,-0.15678,0.00017,10.63396]
[1780187402151,31.05,73860.58,39.4,-0.15678,0.00017,10.63396]
[1780187402519,31.05,73860.58,39.4,-0.15678,0.00017,10.63396]
[1780187402608,31.05,73856.92,39.4,-0.15742,0.00018,10.66193]
[1780187404364,31.05,73856.78,39.4,-0.15745,0.00018,10.66317]
[1780187409989,31.06,73856.45,39.4,-0.15754,0.00018,10.66683]
[1780187412560,31.06,73856.45,39.4,-0.15754,0.00018,10.66683]
[1780187418196,31.06,73856.95,39.4,-0.15747,0.00018,10.66401]
[1780187424089,31.06,73856.84,39.4,-0.15752,0.00018,10.66619]
[1780187427231,31.07,73856.88,39.4,-0.15752,0.00018,10.66622]
[1780187429023,31.07,73856.77,39.4,-0.15755,0.00018,10.66739]
[1780187431306,31.07,73856.77,39.4,-0.15755,0.00018,10.66756]
[1780187431535,31.07,73856.77,39.4,-0.15755,0.00018,10.66756]
[1780187431545,31.07,73856.77,39.4,-0.15755,0.00018,10.66756]
[1780187433152,31.07,73848.91,39.4,-0.15888,0.00018,10.7226]
[1780187435025,31.07,73848.7,39.4,-0.15892,0.00018,10.72427]
[1780187443515,31.07,73847.89,39.4,-0.15907,0.00018,10.73074]
[1780187449034,31.07,73847.86,39.4,-0.15908,0.00018,10.73145]
[1780187459337,31.07,73848.03,39.4,-0.15907,0.00018,10.73076]
[1780187460851,31.07,73848.03,39.4,-0.15907,0.00018,10.73076]
[1780187460884,31.07,73848.03,39.4,-0.15907,0.00018,10.73076]
[1780187460892,31.07,73848.03,39.4,-0.15907,0.00018,10.73088]
[1780187461004,31.07,73848.03,39.4,-0.15907,0.00018,10.73088]
[1780187467393,31.07,73855.47,39.4,-0.15776,0.00018,10.67364]
[1780187471392,31.07,73852.81,39.4,-0.15822,0.00018,10.6938]
[1780187476376,31.07,73853.06,39.4,-0.15816,0.00018,10.69148]
[1780187482498,31.07,73853.31,39.4,-0.15811,0.00018,10.689]
[1780187487534,31.07,73853.19,39.4,-0.15812,0.00018,10.68953]
[1780187492954,31.07,73852.8,39.4,-0.15812,0.00018,10.68659]
[1780187492569,31.07,73860.25,39.4,-0.15681,0.00017,10.62956]
[1780187493576,31.07,73869.02,39.4,-0.15529,0.00017,10.56253]
[1780187494152,31.07,73869.02,39.4,-0.15529,0.00017,10.56253]
[1780187496637,31.07,73870.41,39.4,-0.15505,0.00017,10.55211]
[1780187502639,31.07,73869.75,39.4,-0.15518,0.00017,10.5579]
[1780187503012,31.07,73869.75,39.4,-0.15518,0.00017,10.5579]
[1780187508681,31.07,73868.93,39.4,-0.15534,0.00017,10.56469]
[1780187513716,31.07,73868.97,39.4,-0.15534,0.00017,10.56477]
[1780187517764,31.07,73868.85,39.4,-0.15536,0.00017,10.5659]
[1780187522115,31.07,73867.96,39.4,-0.15552,0.00017,10.57302]
[1780187527816,31.07,73868.71,39.4,-0.1554,0.00017,10.56761]
[1780187529246,31.07,73868.71,39.4,-0.1554,0.00017,10.56761]
[1780187532224,31.08,73868.48,39.4,-0.15545,0.00017,10.56966]
[1780187532242,31.08,73868.48,39.4,-0.15545,0.00017,10.56966]
[1780187532294,31.08,73868.48,39.4,-0.15545,0.00017,10.56966]
[1780187533149,31.08,73871.34,39.4,-0.15495,0.00017,10.54786]
[1780187533268,31.08,73871.34,39.4,-0.15495,0.00017,10.54786]
[1780187536879,31.08,73877.96,39.4,-0.15382,0.00017,10.49774]
[1780187541914,31.08,73881.35,39.4,-0.15326,0.00017,10.47283]
[1780187547956,31.08,73881.34,39.4,-0.15329,0.00017,10.47417]
[1780187553744,31.09,73881.13,39.4,-0.15328,0.00017,10.47121]
[1780187555126,31.09,73887.17,39.4,-0.15226,0.00017,10.42555]
[1780187556742,31.09,73888.11,39.4,-0.1521,0.00017,10.41866]
[1780187557020,31.09,73888.13,39.4,-0.15211,0.00017,10.4188]
[1780187562057,31.09,73889.87,39.4,-0.15182,0.00017,10.4058]
[1780187567092,31.09,73890.93,39.4,-0.15165,0.00017,10.39812]
[1780187571331,31.09,73904.09,39.4,-0.14942,0.00017,10.29808]
[1780187577162,31.1,73907.88,39.4,-0.14881,0.00017,10.27073]
[1780187582593,31.1,73908.05,39.4,-0.1488,0.00017,10.27021]
[1780187588239,31.1,73908.13,39.4,-0.14883,0.00017,10.27163]
[1780187593274,31.11,73907.54,39.4,-0.14896,0.00017,10.27731]
[1780187598658,31.11,73910.54,39.4,-0.14847,0.00017,10.25534]
[1780187604351,31.12,73908.83,39.4,-0.1488,0.00017,10.27027]
[1780187608720,31.12,73916.83,39.4,-0.14748,0.00017,10.2102]
[1780187609782,31.12,73916.83,39.4,-0.14748,0.00017,10.2102]
[1780187615430,31.13,73919.89,39.4,-0.14696,0.00017,10.18371]
[1780187620464,31.13,73922.67,39.4,-0.14653,0.00017,10.16433]
[1780187625005,31.13,73922.59,39.4,-0.14657,0.00017,10.16608]
[1780187631542,31.14,73922.28,39.4,-0.14669,0.00017,10.17137]
[1780187635109,31.14,73922.12,39.4,-0.14673,0.00017,10.17329]
[1780187639598,31.15,73915.21,39.4,-0.14793,0.00017,10.22794]
[1780187644633,31.15,73913.81,39.4,-0.14819,0.00017,10.23981]
[1780187649668,31.16,73913.94,39.4,-0.14819,0.00017,10.24003]
[1780187658731,31.16,73913.02,39.4,-0.14839,0.00017,10.24918]
[1780187663766,31.17,73911.43,39.4,-0.14868,0.00017,10.26233]
[1780187668801,31.17,73911.6,39.4,-0.14867,0.00017,10.26204]
[1780187673837,31.17,73912.97,39.4,-0.1484,0.00017,10.247]
[1780187679879,31.18,73913.36,39.4,-0.14837,0.00017,10.24536]
[1780187686928,31.18,73913.85,39.4,-0.14832,0.00017,10.24321]
[1780187691963,31.18,73913.51,39.4,-0.1484,0.00017,10.24695]
[1780187697116,31.19,73913.53,39.4,-0.14841,0.00017,10.24748]
[1780187702366,31.19,73913.51,39.4,-0.14845,0.00017,10.24945]
[1780187707623,31.19,73912.41,39.4,-0.14866,0.00017,10.25894]
[1780187713577,31.2,73912.34,39.4,-0.1487,0.00017,10.26052]
[1780187713646,31.2,73912.34,39.4,-0.1487,0.00017,10.26052]
[1780187720160,31.2,73911.33,39.4,-0.1489,0.00017,10.26977]
[1780187722178,31.2,73904.43,39.4,-0.15007,0.00017,10.32261]
[1780187727213,31.2,73901.19,39.4,-0.15063,0.00017,10.34769]
[1780187732484,31.2,73902.08,39.4,-0.15048,0.00017,10.34115]
[1780187738290,31.21,73907.28,39.4,-0.14956,0.00017,10.29681]
[1780187744332,31.21,73906.74,39.4,-0.14967,0.00017,10.30174]
[1780187749490,31.21,73906.37,39.4,-0.14974,0.00017,10.30512]
[1780187757423,31.21,73906.71,39.4,-0.14972,0.00017,10.30386]
[1780187762459,31.22,73914.36,39.4,-0.14845,0.00017,10.24658]
[1780187768501,31.22,73914.49,39.4,-0.14846,0.00017,10.24699]
[1780187773540,31.22,73914.13,39.4,-0.14854,0.00017,10.25088]
[1780187779577,31.23,73913.92,39.4,-0.14861,0.00017,10.25384]
[1780187784615,31.23,73914.28,39.4,-0.14857,0.00017,10.25223]
[1780187790657,31.23,73914.3,39.4,-0.1486,0.00017,10.25342]
[1780187795692,31.24,73914.31,39.4,-0.14856,0.00017,10.24884]
[1780187800067,31.24,73903.53,39.4,-0.15039,0.00017,10.33156]
[1780187805570,31.24,73897.25,39.4,-0.15146,0.00017,10.37956]
[1780187808196,31.24,73889.9,39.4,-0.15271,0.00017,10.43552]
[1780187808789,31.24,73881.99,39.4,-0.15407,0.00017,10.49563]
[1780187813825,31.24,73882.48,39.4,-0.15397,0.00017,10.49134]
[1780187819106,31.24,73882.47,39.4,-0.15396,0.00017,10.49088]
[1780187824901,31.24,73880.58,39.4,-0.15428,0.00017,10.50476]
[1780187829674,31.24,73876.11,39.4,-0.15503,0.00017,10.53812]
[1780187831951,31.23,73866.81,39.4,-0.15663,0.00017,10.60843]
[1780187834032,31.23,73865.24,39.4,-0.1569,0.00017,10.62012]
[1780187834057,31.23,73858.84,39.4,-0.15801,0.00017,10.66851]
[1780187835033,31.23,73858.84,39.4,-0.15801,0.00017,10.66851]
[1780187836745,31.23,73858.85,39.4,-0.158,0.00017,10.66801]
[1780187836989,31.23,73859.09,39.4,-0.15796,0.00017,10.66609]
[1780187839487,31.23,73858.9,39.4,-0.158,0.00017,10.66784]
[1780187845043,31.23,73858.64,39.4,-0.15806,0.00017,10.67075]
[1780187849105,31.24,73859.18,39.4,-0.15798,0.00017,10.66696]
[1780187849204,31.24,73859.63,39.4,-0.15791,0.00017,10.66402]
[1780187850276,31.24,73859.63,39.4,-0.15791,0.00017,10.66402]
[1780187853111,31.24,73859.18,39.4,-0.15792,0.00017,10.66166]
[1780187855019,31.24,73858.86,39.4,-0.15797,0.00017,10.66395]
[1780187859684,31.23,73858.64,39.4,-0.158,0.00017,10.66525]
[1780187865970,31.23,73858.75,39.4,-0.15797,0.00017,10.66405]
[1780187871113,31.23,73858.62,39.4,-0.15799,0.00017,10.66453]
[1780187877049,31.23,73858.93,39.4,-0.15792,0.00017,10.66174]
[1780187882302,31.23,73859.13,39.4,-0.15788,0.00017,10.65982]
[1780187889351,31.23,73859.21,39.4,-0.15785,0.00017,10.65874]
[1780187889688,31.23,73859.21,39.4,-0.15785,0.00017,10.65874]
[1780187895342,31.23,73858.93,39.4,-0.1579,0.00017,10.66054]
[1780187900513,31.23,73858.46,39.4,-0.15797,0.00017,10.66378]
[1780187905984,31.23,73857.95,39.4,-0.15805,0.00017,10.66731]
[1780187906037,31.23,73857.95,39.4,-0.15805,0.00017,10.66731]
[1780187907478,31.22,73850.28,39.4,-0.15939,0.00018,10.72539]
[1780187910083,31.22,73850.3,39.4,-0.15938,0.00018,10.72507]
[1780187915535,31.22,73850.51,39.4,-0.15926,0.00018,10.71672]
[1780187919768,31.22,73851.15,39.4,-0.15914,0.00018,10.71141]
[1780187925606,31.22,73851.09,39.4,-0.15912,0.00018,10.71084]
[1780187931647,31.21,73850.7,39.4,-0.15917,0.00018,10.71293]
[1780187937689,31.21,73850.66,39.4,-0.15916,0.00018,10.71235]
[1780187945749,31.21,73850.68,39.4,-0.15913,0.00018,10.71101]
[1780187949814,31.21,73850.68,39.4,-0.15913,0.00018,10.71101]
[1780187963875,31.2,73849.61,39.4,-0.15926,0.00018,10.7165]
[1780187968091,31.2,73850.52,39.4,-0.15909,0.00018,10.70941]
[1780187973945,31.2,73849.52,39.4,-0.15917,0.00018,10.70996]
[1780187978980,31.19,73847.51,39.4,-0.15951,0.00018,10.72447]
[1780187979814,31.19,73847.51,39.4,-0.15951,0.00018,10.72447]
[1780187985022,31.19,73846.67,39.4,-0.15963,0.00018,10.72971]
[1780187990057,31.19,73847.07,39.4,-0.15954,0.00018,10.72575]
[1780187995299,31.19,73847.07,39.4,-0.15954,0.00018,10.72575]
[1780188001134,31.18,73850.43,39.4,-0.15891,0.00018,10.69833]
[1780188006171,31.18,73848.25,39.4,-0.15927,0.00018,10.71424]
[1780188009818,31.18,73845.59,39.4,-0.15973,0.00018,10.734]
[1780188015231,31.17,73838.98,39.4,-0.16087,0.00018,10.78304]
[1780188015673,31.17,73838.98,39.4,-0.16087,0.00018,10.78304]
[1780188021274,31.17,73838.78,39.4,-0.16087,0.00018,10.78306]
[1780188026181,31.17,73838.73,39.4,-0.16087,0.00018,10.78294]
[1780188031344,31.16,73838.92,39.4,-0.16073,0.00018,10.77388]
[1780188037385,31.16,73838.09,39.4,-0.16084,0.00018,10.77854]
[1780188037563,31.16,73838.09,39.4,-0.16084,0.00018,10.77854]
[1780188043931,31.15,73837.63,39.4,-0.16089,0.00018,10.78083]
[1780188050477,31.15,73836.59,39.4,-0.16103,0.00018,10.78683]
[1780188055512,31.14,73837.11,39.4,-0.16091,0.00018,10.78165]
[1780188060550,31.14,73842.77,39.4,-0.15988,0.00018,10.73733]
[1780188065585,31.14,73845.64,39.4,-0.15936,0.00018,10.71472]
[1780188071627,31.14,73846.47,39.4,-0.15919,0.00018,10.70758]
[1780188081697,31.13,73846.25,39.4,-0.1592,0.00018,10.70794]
[1780188086732,31.13,73845.27,39.4,-0.15936,0.00018,10.71476]
[1780188091767,31.13,73845.28,39.4,-0.15928,0.00018,10.70838]
[1780188098163,31.13,73845.6,39.4,-0.15921,0.00018,10.70544]
[1780188103852,31.12,73846.22,39.4,-0.15908,0.00018,10.69968]
[1780188108887,31.12,73845.79,39.4,-0.15914,0.00018,10.70238]
[1780188116315,31.12,73845.79,39.4,-0.15914,0.00018,10.70238]
[1780188121978,31.12,73848.11,39.4,-0.1587,0.00018,10.6832]
[1780188127014,31.12,73848.61,39.4,-0.1586,0.00018,10.67895]
[1780188131740,31.11,73848.6,39.4,-0.1586,0.00018,10.67867]
[1780188131780,31.11,73848.6,39.4,-0.1586,0.00018,10.67867]
[1780188131817,31.11,73848.6,39.4,-0.1586,0.00018,10.67867]
[1780188139099,31.11,73847.73,39.4,-0.15873,0.00018,10.68455]
[1780188144134,31.11,73847.86,39.4,-0.1587,0.00018,10.68306]
[1780188150175,31.11,73848.1,39.4,-0.15864,0.00018,10.68064]
[1780188157121,31.11,73848.15,39.4,-0.15856,0.00018,10.67435]
[1780188158998,31.11,73853.67,39.4,-0.15758,0.00018,10.63178]
[1780188163001,31.11,73851.07,39.4,-0.15804,0.00018,10.6515]
[1780188163243,31.11,73851.07,39.4,-0.15804,0.00018,10.6515]
[1780188170316,31.11,73851.0,39.4,-0.15804,0.00018,10.65147]
[1780188170697,31.11,73851.0,39.4,-0.15804,0.00018,10.65147]
[1780188176358,31.1,73851.25,39.4,-0.15798,0.00018,10.64922]
[1780188180392,31.1,73851.33,39.4,-0.15796,0.00018,10.64835]
[1780188182498,31.1,73849.88,39.4,-0.15822,0.00018,10.65936]
[1780188191464,31.1,73849.32,39.4,-0.1583,0.00018,10.66278]
[1780188198513,31.1,73849.42,39.4,-0.15827,0.00018,10.66141]
[1780188203550,31.1,73849.76,39.4,-0.15819,0.00018,10.65826]
[1780188208586,31.1,73850.09,39.4,-0.15812,0.00018,10.65526]
[1780188213622,31.09,73852.72,39.4,-0.15759,0.00018,10.62907]
[1780188218657,31.09,73853.19,39.4,-0.1575,0.00018,10.62513]
[1780188223692,31.09,73851.4,39.4,-0.1578,0.00018,10.6384]
[1780188227279,31.09,73851.4,45.5,-0.1578,0.00018,10.6384]
[1780188227287,31.09,73851.4,45.5,-0.1578,0.00018,10.6384]
[1780188227295,31.09,73851.4,45.5,-0.1578,0.00018,10.6384]
[1780188227309,31.09,73851.4,45.5,-0.1578,0.00018,10.6384]
[1780188227720,31.09,73851.87,45.5,-0.1577,0.00018,10.63401]
[1780188232755,31.08,73851.66,45.5,-0.15768,0.00018,10.63287]
[1780188238796,31.07,73851.2,45.5,-0.15769,0.00018,10.63314]
[1780188243606,31.07,73851.15,45.5,-0.15766,0.00018,10.63189]
[1780188249945,31.06,73851.59,45.5,-0.15751,0.00018,10.62532]
[1780188253628,31.05,73851.8,45.5,-0.15744,0.00018,10.62213]
[1780188259943,31.04,73851.22,45.5,-0.15743,0.00018,10.62186]
[1780188264980,31.03,73851.45,45.5,-0.15733,0.00018,10.61749]
[1780188270034,31.02,73851.57,45.5,-0.15725,0.00018,10.61396]
[1780188275844,31.02,73851.5,45.5,-0.15714,0.00018,10.60628]
[1780188277032,31.01,73851.5,45.5,-0.15713,0.00018,10.60577]
[1780188284114,31.0,73851.61,45.5,-0.15702,0.00018,10.60086]
[1780188290181,31.0,73851.4,45.5,-0.15702,0.00018,10.60094]
[1780188293639,30.99,73851.4,45.5,-0.15698,0.00018,10.5989]
[1780188299219,30.98,73850.72,45.5,-0.15701,0.00018,10.60008]
[1780188304254,30.97,73850.81,45.5,-0.15693,0.00018,10.59686]
[1780188305660,30.97,73850.81,45.5,-0.15693,0.00018,10.59686]
[1780188306726,30.97,73862.17,45.5,-0.15491,0.00017,10.50837]
[1780188307540,30.97,73862.17,45.5,-0.15491,0.00017,10.50837]
[1780188307753,30.97,73870.6,45.5,-0.15344,0.00017,10.44343]
[1780188313316,30.96,73871.16,45.5,-0.15331,0.00017,10.43771]
[1780188318615,30.96,73868.83,45.5,-0.15369,0.00017,10.45437]
[1780188319379,30.96,73868.85,45.5,-0.15367,0.00017,10.45359]
[1780188324394,30.95,73867.69,45.5,-0.15384,0.00017,10.46087]
[1780188329191,30.95,73867.4,45.5,-0.15385,0.00017,10.46141]
[1780188330000,30.95,73864.55,45.5,-0.15435,0.00017,10.48328]
[1780188331144,30.95,73860.58,45.5,-0.15503,0.00017,10.51338]
[1780188332582,30.95,73860.58,45.5,-0.15496,0.00017,10.50733]
[1780188337806,30.94,73860.71,45.5,-0.15489,0.00017,10.50432]
[1780188339367,30.94,73860.85,45.5,-0.15485,0.00017,10.50244]
[1780188340495,30.94,73860.85,45.5,-0.15484,0.00017,10.50205]
[1780188343407,30.94,73860.85,45.5,-0.15483,0.00017,10.50165]
[1780188348563,30.93,73860.78,45.5,-0.15477,0.00017,10.49903]
[1780188354605,30.92,73861.07,45.5,-0.15467,0.00017,10.49445]
[1780188362661,30.91,73861.42,45.5,-0.15454,0.00017,10.48867]
[1780188367696,30.9,73861.38,45.5,-0.15449,0.00017,10.48669]
[1780188372731,30.9,73861.32,45.5,-0.15446,0.00017,10.48527]
[1780188376760,30.89,73852.57,45.5,-0.15596,0.00018,10.551]
[1780188381795,30.89,73851.67,45.5,-0.15607,0.00018,10.5556]
[1780188386830,30.88,73851.82,45.5,-0.15599,0.00018,10.55218]
[1780188388980,30.88,73851.68,45.5,-0.15599,0.00018,10.55237]
[1780188388991,30.88,73851.68,45.5,-0.15599,0.00018,10.55237]
[1780188389007,30.88,73851.68,45.5,-0.15599,0.00018,10.55237]
[1780188389109,30.88,73851.68,45.5,-0.15599,0.00018,10.55237]
[1780188390177,30.88,73847.53,45.5,-0.15671,0.00018,10.58385]
[1780188391469,30.88,73845.34,45.5,-0.15709,0.00018,10.60021]
[1780188392446,30.87,73845.26,45.5,-0.15703,0.00018,10.59468]
[1780188397907,30.87,73840.5,45.5,-0.1578,0.00018,10.62838]
[1780188402942,30.86,73836.03,45.5,-0.15854,0.00018,10.66005]
[1780188407977,30.85,73835.11,45.5,-0.15864,0.00018,10.6644]
[1780188414019,30.84,73834.28,45.5,-0.15871,0.00018,10.66753]
[1780188420617,30.83,73834.05,45.5,-0.15871,0.00018,10.66719]
[1780188423504,30.83,73834.05,45.5,-0.15868,0.00018,10.66616]
[1780188423710,30.83,73834.05,45.5,-0.15868,0.00018,10.66616]
[1780188425069,30.83,73834.07,45.5,-0.15863,0.00018,10.66395]
[1780188431785,30.82,73833.9,45.5,-0.15859,0.00018,10.66228]
[1780188436413,30.81,73830.55,45.5,-0.15914,0.00018,10.68565]
[1780188436415,30.81,73830.55,45.5,-0.15914,0.00018,10.68565]
[1780188442215,30.8,73831.17,45.5,-0.15894,0.00018,10.67729]
[1780188449265,30.79,73831.63,45.5,-0.15878,0.00018,10.67024]
[1780188454300,30.78,73831.68,45.5,-0.15865,0.00018,10.66177]
[1780188461048,30.78,73831.48,45.5,-0.15866,0.00018,10.66187]
[1780188466367,30.77,73831.48,45.5,-0.15861,0.00018,10.65995]
[1780188471419,30.76,73831.2,45.5,-0.15856,0.00018,10.65737]
[1780188478868,30.76,73831.06,45.5,-0.15857,0.00018,10.65798]
[1780188482932,30.75,73831.06,45.5,-0.1585,0.00018,10.65469]
[1780188482935,30.75,73831.06,45.5,-0.1585,0.00018,10.65469]
[1780188484999,30.74,73822.41,45.5,-0.15998,0.00018,10.71861]
[1780188490553,30.73,73818.68,45.5,-0.16059,0.00018,10.74462]
[1780188495588,30.72,73818.09,45.5,-0.16063,0.00018,10.74627]
[1780188500623,30.71,73818.44,45.5,-0.1605,0.00018,10.74067]
[1780188504508,30.71,73818.63,45.5,-0.16044,0.00018,10.73805]
[1780188504509,30.71,73818.63,45.5,-0.16044,0.00018,10.73805]
[1780188509686,30.7,73818.75,45.5,-0.16032,0.00018,10.73312]
[1780188514721,30.69,73820.15,45.5,-0.15994,0.00018,10.71384]
[1780188519756,30.68,73827.24,45.5,-0.15861,0.00018,10.65631]
[1780188520563,30.68,73827.24,45.5,-0.15861,0.00018,10.65631]
[1780188520763,30.68,73828.65,45.5,-0.15835,0.00018,10.64491]
[1780188525798,30.67,73831.89,45.5,-0.15771,0.00018,10.61721]
[1780188530833,30.66,73831.31,45.5,-0.15776,0.00018,10.61922]
[1780188536178,30.66,73830.43,45.5,-0.15786,0.00018,10.62357]
[1780188541482,30.65,73830.4,45.5,-0.15781,0.00018,10.62133]
[1780188546554,30.64,73825.97,45.5,-0.15854,0.00018,10.65318]
[1780188559029,30.62,73823.02,45.5,-0.1589,0.00018,10.66864]
[1780188564421,30.62,73820.8,45.5,-0.15926,0.00018,10.68418]
[1780188570110,30.6,73821.02,45.5,-0.15912,0.00018,10.67794]
[1780188579173,30.59,73821.36,45.5,-0.15888,0.00018,10.66468]
[1780188582194,30.58,73828.34,45.5,-0.1576,0.00018,10.60891]
[1780188587229,30.58,73829.22,45.5,-0.15739,0.00018,10.59983]
[1780188595284,30.57,73829.01,45.5,-0.15735,0.00018,10.59794]
[1780188601286,30.56,73828.91,45.5,-0.15733,0.00018,10.59699]
[1780188604998,30.56,73841.31,45.5,-0.15507,0.00018,10.49821]
[1780188606028,30.55,73853.95,45.5,-0.15283,0.00018,10.39977]
[1780188611400,30.55,73854.99,45.5,-0.15263,0.00018,10.39085]
[1780188614026,30.55,73855.24,45.5,-0.15259,0.00018,10.38873]
[1780188616435,30.55,73863.41,45.5,-0.15114,0.00017,10.32451]
[1780188617232,30.55,73863.41,45.5,-0.15114,0.00017,10.32451]
[1780188618725,30.55,73863.06,45.5,-0.1512,0.00017,10.32713]
[1780188619880,30.55,73863.85,45.5,-0.15106,0.00017,10.32088]
[1780188620716,30.55,73863.92,45.5,-0.15104,0.00017,10.32013]
[1780188624688,30.55,73865.07,45.5,-0.15084,0.00017,10.31089]
[1780188627935,30.55,73867.55,45.5,-0.1504,0.00017,10.29134]
[1780188633975,30.55,73867.86,45.5,-0.15027,0.00017,10.28283]
[1780188639598,30.54,73867.67,45.5,-0.1503,0.00017,10.28388]
[1780188644955,30.54,73867.22,45.5,-0.15037,0.00017,10.287]
[1780188647166,30.54,73864.84,45.5,-0.15078,0.00017,10.30531]
[1780188653695,30.54,73861.81,45.5,-0.15128,0.00017,10.32773]
[1780188659738,30.54,73860.61,45.5,-0.15147,0.00017,10.33607]
[1780188664774,30.53,73860.47,45.5,-0.15147,0.00017,10.33624]
[1780188669808,30.53,73859.94,45.5,-0.15154,0.00017,10.33942]
[1780188675851,30.53,73859.76,45.5,-0.15155,0.00017,10.33965]
[1780188681893,30.52,73858.92,45.5,-0.15167,0.00017,10.34501]
[1780188687938,30.52,73858.84,45.5,-0.15166,0.00017,10.3444]
[1780188690960,30.52,73851.13,45.5,-0.15299,0.00018,10.40379]
[1780188695994,30.52,73851.08,45.5,-0.15291,0.00018,10.39716]
[1780188701029,30.51,73851.06,45.5,-0.15288,0.00018,10.39595]
[1780188706064,30.51,73851.25,45.5,-0.15281,0.00018,10.39286]
[1780188711099,30.5,73851.85,45.5,-0.15268,0.00018,10.38689]
[1780188716135,30.5,73851.13,45.5,-0.15278,0.00018,10.39123]
[1780188718464,30.5,73849.65,45.5,-0.15303,0.00018,10.40223]
[1780188720407,30.5,73847.69,45.5,-0.15336,0.00018,10.41696]
[1780188721169,30.5,73847.26,45.5,-0.15343,0.00018,10.42014]
[1780188726204,30.49,73846.88,45.5,-0.15348,0.00018,10.42219]
[1780188731239,30.49,73847.32,45.5,-0.15338,0.00018,10.41791]
[1780188736274,30.49,73850.31,45.5,-0.15284,0.00018,10.39396]
[1780188742096,30.49,73850.52,45.5,-0.15279,0.00018,10.39184]
[1780188743204,30.49,73850.5,45.5,-0.15279,0.00018,10.39176]
[1780188744424,30.49,73850.53,45.5,-0.15278,0.00018,10.39141]
[1780188745951,30.49,73850.49,45.5,-0.15279,0.00018,10.39161]
[1780188747203,30.49,73850.44,45.5,-0.15279,0.00018,10.39188]
[1780188748105,30.49,73850.48,45.5,-0.15278,0.00018,10.39146]
[1780188748206,30.49,73850.48,45.5,-0.15278,0.00018,10.39112]
[1780188754973,30.48,73850.76,45.5,-0.15265,0.00018,10.38263]
[1780188757505,30.48,73853.26,45.5,-0.15219,0.00018,10.36214]
[1780188757605,30.48,73853.1,45.5,-0.15221,0.00018,10.36321]
[1780188763682,30.48,73853.31,45.5,-0.15217,0.00018,10.36136]
[1780188763784,30.48,73853.31,45.5,-0.15217,0.00018,10.36115]
[1780188769108,30.48,73853.6,45.5,-0.1521,0.00018,10.35834]
[1780188769866,30.48,73853.6,45.5,-0.15209,0.00018,10.35782]
[1780188770513,30.48,73853.35,45.5,-0.15213,0.00018,10.3597]
[1780188772127,30.48,73853.35,45.5,-0.15213,0.00018,10.3597]
[1780188776308,30.47,73853.44,45.5,-0.15211,0.00018,10.35873]
[1780188777114,30.47,73853.44,45.5,-0.15211,0.00018,10.35873]
[1780188779159,30.47,73853.44,45.5,-0.15211,0.00018,10.35852]
[1780188781414,30.47,73854.17,45.5,-0.15197,0.00018,10.35263]
[1780188782315,30.47,73854.17,45.5,-0.15197,0.00018,10.35263]
[1780188789648,30.47,73852.06,45.5,-0.15233,0.00018,10.36843]
[1780188793339,30.47,73852.06,45.5,-0.15233,0.00018,10.36843]
[1780188793373,30.47,73852.06,45.5,-0.15233,0.00018,10.36843]
[1780188794352,30.47,73852.06,45.5,-0.15233,0.00018,10.36843]
[1780188799095,30.47,73852.14,45.5,-0.1523,0.00018,10.36726]
[1780188804644,30.47,73852.13,45.5,-0.15229,0.00018,10.3668]
[1780188809788,30.47,73852.73,45.5,-0.15218,0.00018,10.36168]
[1780188811287,30.47,73852.73,45.5,-0.15218,0.00018,10.36168]
[1780188811316,30.47,73853.07,45.5,-0.15205,0.00018,10.35325]
[1780188814095,30.47,73857.38,45.5,-0.15129,0.00017,10.31938]
[1780188819858,30.46,73861.35,45.5,-0.15056,0.00017,10.28678]
[1780188823303,30.46,73861.52,45.5,-0.15053,0.00017,10.28524]
[1780188826427,30.46,73864.73,45.5,-0.14995,0.00017,10.25917]
[1780188828691,30.46,73864.85,45.5,-0.14992,0.00017,10.25786]
[1780188831251,30.46,73880.81,45.5,-0.14715,0.00017,10.1329]
[1780188832327,30.46,73890.34,45.5,-0.14552,0.00017,10.05878]
[1780188838058,30.46,73895.08,45.5,-0.14472,0.00017,10.02241]
[1780188844026,30.46,73896.36,45.5,-0.14453,0.00017,10.01344]
[1780188846921,30.46,73892.99,45.5,-0.14511,0.00017,10.03997]
[1780188847306,30.46,73892.76,45.5,-0.14514,0.00017,10.04172]
[1780188848133,30.46,73892.76,45.5,-0.14514,0.00017,10.04172]
[1780188852662,30.46,73889.87,45.5,-0.14562,0.00017,10.06352]
[1780188852690,30.46,73889.87,45.5,-0.14562,0.00017,10.06352]
[1780188852747,30.46,73889.87,45.5,-0.14562,0.00017,10.06352]
[1780188853091,30.46,73899.09,45.5,-0.14405,0.00017,9.99158]
[1780188854096,30.46,73908.05,45.5,-0.14254,0.00017,9.92171]
[1780188856377,30.46,73907.58,45.5,-0.14261,0.00017,9.92526]
[1780188858566,30.46,73907.15,45.5,-0.14269,0.00017,9.9286]
[1780188858597,30.46,73907.15,45.5,-0.14269,0.00017,9.9286]
[1780188858625,30.46,73907.15,45.5,-0.14269,0.00017,9.9286]
[1780188860143,30.46,73916.74,45.5,-0.14108,0.00017,9.85408]
[1780188860472,30.46,73916.74,45.5,-0.14108,0.00017,9.85408]
[1780188862178,30.46,73917.27,45.5,-0.14099,0.00017,9.84999]
[1780188864618,30.46,73915.3,45.5,-0.14133,0.00017,9.86562]
[1780188870214,30.46,73919.08,45.5,-0.14071,0.00017,9.83689]
[1780188875249,30.46,73922.58,45.5,-0.14009,0.00017,9.80501]
[1780188880284,30.47,73923.71,45.5,-0.13992,0.00017,9.79724]
[1780188885319,30.47,73923.02,45.5,-0.14005,0.00017,9.80358]
[1780188889503,30.47,73923.51,45.5,-0.13999,0.00017,9.80053]
[1780188890305,30.47,73923.51,45.5,-0.13999,0.00017,9.80053]
[1780188891261,30.47,73923.85,45.5,-0.13994,0.00017,9.79808]
[1780188892321,30.47,73924.04,45.5,-0.13991,0.00017,9.79664]
[1780188897401,30.47,73924.21,45.5,-0.13988,0.00017,9.79562]
[1780188903343,30.47,73922.54,45.5,-0.14016,0.00017,9.80878]
[1780188904456,30.47,73922.06,45.5,-0.14024,0.00017,9.81251]
[1780188909486,30.47,73918.97,45.5,-0.14077,0.00017,9.83716]
[1780188914524,30.48,73917.94,45.5,-0.14095,0.00017,9.84563]
[1780188919559,30.48,73917.49,45.5,-0.14104,0.00017,9.84952]
[1780188924594,30.48,73916.67,45.5,-0.14118,0.00017,9.8562]
[1780188930638,30.48,73916.51,45.5,-0.14122,0.00017,9.85782]
[1780188933896,30.48,73916.53,45.5,-0.14115,0.00017,9.85215]
[1780188935613,30.48,73916.5,45.5,-0.14116,0.00017,9.85252]
[1780188936793,30.48,73916.76,45.5,-0.14112,0.00017,9.85057]
[1780188945747,30.48,73916.94,45.5,-0.1411,0.00017,9.84987]
[1780188950782,30.48,73917.29,45.5,-0.14105,0.00017,9.84751]
[1780188953282,30.48,73916.53,45.5,-0.14118,0.00017,9.85348]
[1780188960851,30.48,73917.07,45.5,-0.1411,0.00017,9.84989]
[1780188962539,30.48,73917.06,45.5,-0.14111,0.00017,9.85004]
[1780188967901,30.48,73916.86,45.5,-0.14115,0.00017,9.85198]
[1780188973488,30.49,73916.82,45.5,-0.14116,0.00017,9.85255]
[1780188973521,30.49,73916.82,45.5,-0.14116,0.00017,9.85255]
[1780188976079,30.49,73916.91,45.5,-0.14115,0.00017,9.85191]
[1780188981122,30.49,73916.87,45.5,-0.14115,0.00017,9.85235]
[1780188988043,30.49,73916.91,45.5,-0.14114,0.00017,9.85169]
[1780188994084,30.48,73917.09,45.5,-0.14104,0.00017,9.84432]
[1780188999119,30.48,73919.29,45.5,-0.14067,0.00017,9.8271]
[1780189004155,30.48,73919.21,45.5,-0.14068,0.00017,9.82763]
[1780189007523,30.48,73919.11,45.5,-0.1407,0.00017,9.82835]
[1780189009359,30.48,73918.86,45.5,-0.14074,0.00017,9.83023]
[1780189015233,30.48,73918.85,45.5,-0.14074,0.00017,9.83031]
[1780189020267,30.48,73918.79,45.5,-0.14074,0.00017,9.83055]
[1780189024295,30.48,73911.05,45.5,-0.14203,0.00017,9.89043]
[1780189025895,30.48,73911.2,45.5,-0.14201,0.00017,9.88918]
[1780189031344,30.48,73911.48,45.5,-0.14196,0.00017,9.88692]
[1780189032419,30.48,73911.48,45.5,-0.14196,0.00017,9.88692]
[1780189034499,30.48,73914.67,45.5,-0.14142,0.00017,9.86218]
[1780189035552,30.48,73914.64,45.5,-0.14143,0.00017,9.8625]
[1780189042705,30.48,73914.52,45.5,-0.14145,0.00017,9.86354]
[1780189048471,30.48,73914.61,45.5,-0.14145,0.00017,9.86335]
[1780189050979,30.48,73914.66,45.5,-0.14144,0.00017,9.86309]
[1780189053946,30.48,73918.27,45.5,-0.14077,0.00017,9.82926]
[1780189056257,30.48,73918.03,45.5,-0.14082,0.00017,9.83133]
[1780189056906,30.48,73918.06,45.5,-0.14082,0.00017,9.8312]
[1780189058643,30.48,73917.88,45.5,-0.14084,0.00017,9.83251]
[1780189059226,30.48,73917.88,45.5,-0.14084,0.00017,9.83251]
[1780189066273,30.48,73918.07,45.5,-0.14081,0.00017,9.83099]
[1780189066274,30.48,73918.07,45.5,-0.14081,0.00017,9.83099]
[1780189067308,30.48,73918.07,45.5,-0.14081,0.00017,9.83075]
[1780189072639,30.48,73916.8,45.5,-0.14101,0.00017,9.84042]
[1780189078681,30.48,73916.15,45.5,-0.14112,0.00017,9.84512]
[1780189080464,30.48,73916.15,45.5,-0.14112,0.00017,9.84512]
[1780189082581,30.48,73915.59,45.5,-0.14121,0.00017,9.84932]
[1780189088750,30.48,73915.44,45.5,-0.14122,0.00017,9.85012]
[1780189090990,30.48,73915.41,45.5,-0.14122,0.00017,9.85019]
[1780189096296,30.48,73921.83,45.5,-0.14015,0.00017,9.80019]
[1780189097945,30.48,73922.54,45.5,-0.14003,0.00017,9.79467]
[1780189099815,30.48,73922.96,45.5,-0.13997,0.00017,9.79155]
[1780189105000,30.48,73923.68,45.5,-0.13985,0.00017,9.78597]
[1780189111227,30.48,73923.86,45.5,-0.13982,0.00017,9.7846]
[1780189113926,30.48,73931.72,45.5,-0.13847,0.00016,9.7187]
[1780189119637,30.49,73932.19,45.5,-0.13847,0.00016,9.7187]
[1780189122680,30.5,73939.0,45.5,-0.13742,0.00016,9.66917]
[1780189123321,30.5,73939.0,45.5,-0.13742,0.00016,9.66917]
[1780189126299,30.5,73939.58,45.5,-0.13734,0.00016,9.66535]
[1780189128140,30.5,73939.58,45.5,-0.13735,0.00016,9.66587]
[1780189129056,30.5,73939.61,45.5,-0.13735,0.00016,9.66582]
[1780189130037,30.5,73939.95,45.5,-0.1373,0.00016,9.66353]
[1780189131308,30.51,73937.89,45.5,-0.13764,0.00016,9.67966]
[1780189137091,30.51,73939.14,45.5,-0.13746,0.00016,9.67134]
[1780189141368,30.51,73939.58,45.5,-0.1374,0.00016,9.66831]
[1780189147161,30.51,73938.18,45.5,-0.13766,0.00016,9.68059]
[1780189152196,30.52,73938.13,45.5,-0.13768,0.00016,9.68185]
[1780189153298,30.52,73938.13,45.5,-0.13768,0.00016,9.68185]
[1780189157067,30.52,73935.45,45.5,-0.13814,0.00016,9.70323]
[1780189157077,30.52,73935.45,45.5,-0.13814,0.00016,9.70323]
[1780189162266,30.52,73934.16,45.5,-0.13837,0.00016,9.71401]
[1780189167304,30.52,73933.99,45.5,-0.13841,0.00016,9.71597]
[1780189172339,30.52,73934.01,45.5,-0.13835,0.00016,9.7108]
[1780189177374,30.53,73933.44,45.5,-0.13846,0.00016,9.71584]
[1780189178323,30.53,73933.44,45.5,-0.13846,0.00016,9.71584]
[1780189178965,30.53,73933.88,45.5,-0.13839,0.00016,9.71256]
[1780189184423,30.53,73932.24,45.5,-0.13867,0.00016,9.72594]
[1780189187295,30.53,73932.42,45.5,-0.13865,0.00016,9.72476]
[1780189190014,30.53,73932.36,45.5,-0.13866,0.00016,9.72544]
[1780189198259,30.53,73932.36,45.5,-0.13867,0.00016,9.72576]
[1780189201778,30.53,73925.48,45.5,-0.13983,0.00017,9.78006]
[1780189201779,30.53,73925.48,45.5,-0.13983,0.00017,9.78006]
[1780189202159,30.53,73925.48,45.5,-0.13983,0.00017,9.78006]
[1780189203801,30.53,73927.82,45.5,-0.13944,0.00017,9.76206]
[1780189209599,30.53,73929.17,45.5,-0.13923,0.00017,9.75202]
[1780189213378,30.53,73929.37,45.5,-0.1392,0.00017,9.75064]
[1780189216625,30.54,73929.29,45.5,-0.13922,0.00017,9.75161]
[1780189216632,30.54,73929.29,45.5,-0.13922,0.00017,9.75161]
[1780189217659,30.54,73937.42,45.5,-0.13789,0.00016,9.68894]
[1780189218168,30.54,73937.42,45.5,-0.13789,0.00016,9.68894]
[1780189219196,30.54,73942.59,45.5,-0.13704,0.00016,9.64917]
[1780189219639,30.54,73942.59,45.5,-0.13704,0.00016,9.64917]
[1780189219672,30.54,73944.35,45.5,-0.13676,0.00016,9.63582]
[1780189220023,30.54,73944.35,45.5,-0.13676,0.00016,9.63582]
[1780189220929,30.54,73948.31,45.5,-0.13612,0.00016,9.60535]
[1780189221686,30.54,73949.67,45.5,-0.13591,0.00016,9.59522]
[1780189226721,30.54,73951.38,45.5,-0.13567,0.00016,9.5839]
[1780189231757,30.55,73952.34,45.5,-0.13549,0.00016,9.57269]
[1780189236792,30.55,73953.11,45.5,-0.1354,0.00016,9.56858]
[1780189241826,30.56,73954.62,45.5,-0.13519,0.00016,9.55878]
[1780189245119,30.56,73954.74,45.5,-0.13519,0.00016,9.55861]
[1780189245612,30.56,73954.74,45.5,-0.13519,0.00016,9.55861]
[1780189245703,30.56,73954.74,45.5,-0.13519,0.00016,9.55861]
[1780189247363,30.56,73959.52,45.5,-0.13444,0.00016,9.52256]
[1780189248498,30.56,73959.86,45.5,-0.13439,0.00016,9.5204]
[1780189248561,30.56,73960.36,45.5,-0.13432,0.00016,9.51701]
[1780189249226,30.56,73960.36,45.5,-0.13432,0.00016,9.51701]
[1780189251676,30.57,73965.59,45.5,-0.13349,0.00016,9.47749]
[1780189252799,30.57,73967.71,45.5,-0.13317,0.00016,9.46177]
[1780189253353,30.57,73971.24,45.5,-0.13261,0.00016,9.43495]
[1780189258501,30.57,73970.07,45.5,-0.13284,0.00016,9.44605]
[1780189261284,30.58,73964.77,45.5,-0.13372,0.00016,9.48834]
[1780189261311,30.58,73964.77,45.5,-0.13372,0.00016,9.48834]
[1780189262140,30.58,73966.02,45.5,-0.13354,0.00016,9.47961]
[1780189262142,30.58,73966.02,45.5,-0.13354,0.00016,9.47961]
[1780189262239,30.58,73969.96,45.5,-0.13291,0.00016,9.44931]
[1780189266261,30.58,73970.73,45.5,-0.1328,0.00016,9.44442]
[1780189266362,30.58,73970.92,45.5,-0.13278,0.00016,9.4433]
[1780189272058,30.59,73971.98,45.5,-0.13267,0.00016,9.43818]
[1780189276086,30.6,73980.0,45.5,-0.13144,0.00016,9.37863]
[1780189281121,30.61,73975.18,45.5,-0.13226,0.00016,9.41849]
[1780189286156,30.61,73969.64,45.5,-0.1332,0.00016,9.46365]
[1780189291191,30.62,73965.73,45.5,-0.13381,0.00016,9.49034]
[1780189294540,30.62,73965.76,45.5,-0.13382,0.00016,9.49096]
[1780189295141,30.62,73964.48,45.5,-0.13404,0.00016,9.50122]
[1780189296226,30.62,73976.94,45.5,-0.13207,0.00016,9.40645]
[1780189296875,30.62,73976.94,45.5,-0.13207,0.00016,9.40645]
[1780189298867,30.63,73976.77,45.5,-0.1321,0.00016,9.40831]
[1780189300945,30.63,73978.49,45.5,-0.13187,0.00016,9.3968]
[1780189304866,30.64,73979.26,45.5,-0.13178,0.00016,9.39263]
[1780189309961,30.64,73981.79,45.5,-0.13145,0.00016,9.37691]
[1780189309979,30.64,73981.79,45.5,-0.13145,0.00016,9.37691]
[1780189310018,30.64,73981.79,45.5,-0.13145,0.00016,9.37691]
[1780189310734,30.65,73990.07,45.5,-0.13016,0.00016,9.31414]
[1780189311859,30.65,73990.07,45.5,-0.13016,0.00016,9.31414]
[1780189311331,30.65,73997.66,45.5,-0.12898,0.00016,9.25639]
[1780189312494,30.65,73996.45,45.5,-0.12917,0.00016,9.266]
[1780189313660,30.65,73996.45,45.5,-0.12917,0.00016,9.266]
[1780189313761,30.65,73993.95,45.5,-0.12959,0.00016,9.28635]
[1780189319794,30.66,73995.75,45.5,-0.12937,0.00016,9.27588]
[1780189321068,30.66,73988.41,45.5,-0.13056,0.00016,9.3336]
[1780189323850,30.67,73979.33,45.5,-0.13205,0.00016,9.40589]
[1780189331471,30.68,73978.26,45.5,-0.13231,0.00016,9.41844]
[1780189332446,30.68,73978.26,45.5,-0.13231,0.00016,9.41844]
[1780189332470,30.68,73978.26,45.5,-0.13231,0.00016,9.41844]
[1780189332478,30.69,73978.62,45.5,-0.13226,0.00016,9.41631]
[1780189337512,30.69,73978.72,45.5,-0.13231,0.00016,9.41854]
[1780189339070,30.69,73984.39,45.5,-0.13142,0.00016,9.37576]
[1780189339072,30.69,73984.39,45.5,-0.13142,0.00016,9.37576]
[1780189339077,30.69,73984.39,45.5,-0.13142,0.00016,9.37576]
[1780189339619,30.69,73984.39,45.5,-0.13142,0.00016,9.37576]
[1780189339636,30.7,73994.07,45.5,-0.12991,0.00016,9.30246]
[1780189340464,30.7,73994.07,45.5,-0.12991,0.00016,9.30246]
[1780189345568,30.71,74000.14,45.5,-0.12904,0.00016,9.25982]
[1780189348712,30.71,73999.94,45.5,-0.1291,0.00016,9.26258]
[1780189348813,30.71,74000.08,45.5,-0.1291,0.00016,9.26275]
[1780189354632,30.72,74000.75,45.5,-0.12902,0.00016,9.25616]
[1780189359667,30.73,74000.94,45.5,-0.12907,0.00016,9.25885]
[1780189364704,30.75,73997.95,45.5,-0.12962,0.00016,9.28568]
[1780189369858,30.76,73998.14,45.5,-0.12967,0.00016,9.28812]
[1780189375780,30.77,74000.32,45.5,-0.12943,0.00016,9.27692]
[1780189380816,30.78,74000.67,45.5,-0.12946,0.00016,9.27812]
[1780189383425,30.78,74000.84,45.5,-0.12946,0.00016,9.27835]
[1780189388812,30.79,74003.48,45.5,-0.1291,0.00016,9.26086]
[1780189388871,30.79,74003.73,45.5,-0.12908,0.00016,9.25949]
[1780189390574,30.79,74003.73,45.5,-0.12908,0.00016,9.25949]
[1780189390601,30.79,74003.73,45.5,-0.12908,0.00016,9.25949]
[1780189391978,30.79,74007.01,45.5,-0.12858,0.00015,9.23519]
[1780189392943,30.8,74009.97,45.5,-0.12815,0.00015,9.21414]
[1780189394798,30.8,74009.93,45.5,-0.12817,0.00015,9.21529]
[1780189397721,30.81,74009.95,45.5,-0.12821,0.00015,9.21717]
[1780189398176,30.81,74010.06,45.5,-0.12821,0.00015,9.21692]
[1780189398620,30.81,74010.06,45.5,-0.12821,0.00015,9.21692]
[1780189398946,30.81,74010.23,45.5,-0.12819,0.00015,9.21601]
[1780189399508,30.81,74010.23,45.5,-0.12819,0.00015,9.21601]
[1780189399540,30.81,74010.23,45.5,-0.12819,0.00015,9.21601]
[1780189402279,30.81,74012.21,45.5,-0.1279,0.00015,9.20213]
[1780189402975,30.81,74012.02,45.5,-0.12794,0.00015,9.20412]
[1780189408999,30.82,74012.89,45.5,-0.12786,0.00015,9.20025]
[1780189410523,30.82,74013.04,45.5,-0.12785,0.00015,9.19966]
[1780189410623,30.82,74013.42,45.5,-0.1278,0.00015,9.19733]
[1780189412190,30.82,74013.49,45.5,-0.12774,0.00015,9.19157]
[1780189412402,30.82,74013.49,45.5,-0.12774,0.00015,9.19157]
[1780189412582,30.82,74013.49,45.5,-0.12774,0.00015,9.19157]
[1780189412608,30.82,74013.7,45.5,-0.12771,0.00015,9.19038]
[1780189417674,30.83,74012.77,45.5,-0.1279,0.00015,9.19965]
[1780189423116,30.84,74008.94,45.5,-0.12856,0.00015,9.23224]
[1780189424023,30.84,74008.94,45.5,-0.12856,0.00015,9.23224]
[1780189429158,30.85,74006.01,45.5,-0.12907,0.00016,9.25726]
[1780189434193,30.85,74005.07,45.5,-0.12927,0.00016,9.26668]
[1780189439233,30.86,74005.92,45.5,-0.12918,0.00016,9.26243]
[1780189444264,30.86,74004.01,45.5,-0.12951,0.00016,9.27861]
[1780189449303,30.87,74005.74,45.5,-0.12929,0.00016,9.26799]
[1780189454338,30.88,74006.4,45.5,-0.12923,0.00016,9.26515]
[1780189460107,30.88,74006.52,45.5,-0.12925,0.00016,9.26602]
[1780189461997,30.88,74006.69,45.5,-0.12924,0.00016,9.26562]
[1780189463248,30.89,74006.7,45.5,-0.12926,0.00016,9.26644]
[1780189466156,30.89,74006.7,45.5,-0.12927,0.00016,9.26689]
[1780189466200,30.89,74006.7,45.5,-0.12929,0.00016,9.26824]
[1780189468531,30.89,74006.62,45.5,-0.12931,0.00016,9.26914]
[1780189469447,30.89,74006.6,45.5,-0.12932,0.00016,9.26959]
[1780189470601,30.89,74007.13,45.5,-0.12925,0.00016,9.26588]
[1780189471375,30.89,74007.27,45.5,-0.12923,0.00016,9.26512]
[1780189474339,30.89,74007.69,45.5,-0.12911,0.00016,9.25693]
[1780189475872,30.9,74007.69,45.5,-0.12913,0.00016,9.25757]
[1780189481532,30.9,74009.91,45.5,-0.12883,0.00015,9.24304]
[1780189483036,30.9,74009.91,45.5,-0.12883,0.00015,9.24304]
[1780189484074,30.9,74009.83,45.5,-0.12885,0.00015,9.24431]
[1780189484259,30.9,74009.6,45.5,-0.12889,0.00015,9.24605]
[1780189484702,30.9,74009.6,45.5,-0.12889,0.00015,9.24605]
[1780189484803,30.91,74009.73,45.5,-0.12888,0.00015,9.24539]
[1780189488265,30.91,74009.92,45.5,-0.12888,0.00015,9.24552]
[1780189495631,30.92,74009.2,45.5,-0.12909,0.00015,9.2559]
[1780189503687,30.94,74009.87,45.5,-0.12908,0.00015,9.25557]
[1780189508722,30.94,74010.17,45.5,-0.12909,0.00015,9.2562]
[1780189513758,30.95,74010.51,45.5,-0.1291,0.00015,9.25651]
[1780189519043,30.96,74010.14,45.5,-0.1292,0.00015,9.26163]
[1780189523656,30.96,74016.92,45.5,-0.12821,0.00015,9.21326]
[1780189529968,30.97,74010.52,45.5,-0.12928,0.00015,9.26539]
[1780189532014,30.98,74009.84,45.5,-0.12941,0.00015,9.27166]
[1780189535605,30.98,74009.79,45.5,-0.12941,0.00015,9.26917]
[1780189538487,30.99,74011.75,45.5,-0.12914,0.00015,9.25602]
[1780189543969,31.0,74011.23,45.5,-0.12928,0.00015,9.2633]
[1780189546035,31.0,74011.97,45.5,-0.12918,0.00015,9.25827]
[1780189547051,31.0,74012.04,45.5,-0.12918,0.00015,9.2583]
[1780189548404,31.0,74011.94,45.5,-0.12922,0.00015,9.26017]
[1780189554187,31.01,74010.93,45.5,-0.12944,0.00015,9.27107]
[1780189557137,31.02,74011.24,45.5,-0.12941,0.00015,9.2698]
[1780189560133,31.02,74011.26,45.5,-0.12944,0.00015,9.27125]
[1780189560823,31.02,74010.7,45.5,-0.12954,0.00015,9.27601]
[1780189561086,31.02,74009.84,45.5,-0.12968,0.00015,9.28304]
[1780189562788,31.02,74009.8,45.5,-0.1297,0.00015,9.28355]
[1780189563781,31.02,74009.95,45.5,-0.12968,0.00015,9.28263]
[1780189563782,31.02,74009.95,45.5,-0.12968,0.00015,9.28263]
[1780189565259,31.03,74010.1,45.5,-0.12966,0.00015,9.28192]
[1780189565278,31.03,74010.1,45.5,-0.12966,0.00015,9.28192]
[1780189569063,31.03,74010.15,45.5,-0.12967,0.00015,9.28219]
[1780189570725,31.03,74009.69,45.5,-0.12975,0.00015,9.28609]
[1780189573823,31.03,74008.81,45.5,-0.12989,0.00016,9.29315]
[1780189574922,31.03,74008.84,45.5,-0.12989,0.00016,9.29312]
[1780189578473,31.03,74008.89,45.5,-0.1299,0.00016,9.29354]
[1780189584248,31.04,74009.08,45.5,-0.1299,0.00015,9.29349]
[1780189589283,31.04,74010.04,45.5,-0.12977,0.00015,9.28723]
[1780189594317,31.04,74009.4,45.5,-0.12983,0.00015,9.28745]
[1780189598959,31.04,74009.5,45.5,-0.12982,0.00015,9.28731]
[1780189600360,31.04,73999.63,45.5,-0.13137,0.00016,9.36244]
[1780189603018,31.04,73999.2,45.5,-0.13144,0.00016,9.36579]
[1780189606449,31.05,73999.17,45.5,-0.13145,0.00016,9.36643]
[1780189606450,31.05,73999.17,45.5,-0.13145,0.00016,9.36643]
[1780189612407,31.05,73999.14,45.5,-0.13146,0.00016,9.36698]
[1780189620504,31.05,73999.14,45.5,-0.13149,0.00016,9.36836]
[1780189626054,31.05,73999.54,45.5,-0.13144,0.00016,9.36572]
[1780189626056,31.05,73999.54,45.5,-0.13144,0.00016,9.36572]
[1780189626249,31.05,73995.46,45.5,-0.13208,0.00016,9.39692]
[1780189626470,31.05,73995.46,45.5,-0.13208,0.00016,9.39692]
[1780189627075,31.05,73995.46,45.5,-0.13208,0.00016,9.39692]
[1780189628561,31.05,73983.96,45.5,-0.1339,0.00016,9.48452]
[1780189632474,31.05,73982.92,45.5,-0.13408,0.00016,9.49299]
[1780189632487,31.05,73982.92,45.5,-0.13408,0.00016,9.49299]
[1780189632589,31.06,73982.4,45.5,-0.13417,0.00016,9.49712]
[1780189633270,31.06,73982.4,45.5,-0.13417,0.00016,9.49712]
[1780189633452,31.06,73982.4,45.5,-0.13417,0.00016,9.49712]
[1780189637404,31.06,73977.75,45.5,-0.13492,0.00016,9.53317]
[1780189637606,31.06,73977.75,45.5,-0.13492,0.00016,9.53317]
[1780189639504,31.06,73975.32,45.5,-0.13532,0.00016,9.55186]
[1780189640516,31.06,73977.1,45.5,-0.13503,0.00016,9.53849]
[1780189645499,31.06,73976.36,45.5,-0.13517,0.00016,9.54499]
[1780189646634,31.06,73974.78,45.5,-0.13543,0.00016,9.55712]
[1780189651723,31.06,73974.14,45.5,-0.13548,0.00016,9.55711]
[1780189652584,31.06,73974.14,45.5,-0.13548,0.00016,9.55711]
[1780189655129,31.06,73974.17,45.5,-0.13548,0.00016,9.55714]
[1780189655131,31.06,73974.17,45.5,-0.13548,0.00016,9.55714]
[1780189660786,31.07,73980.08,45.5,-0.13456,0.00016,9.51347]
[1780189661261,31.07,73980.08,45.5,-0.13456,0.00016,9.51347]
[1780189661261,31.07,73980.08,45.5,-0.13456,0.00016,9.51347]
[1780189666828,31.07,73979.44,45.5,-0.13469,0.00016,9.51956]
[1780189670014,31.07,73979.4,45.5,-0.13471,0.00016,9.52028]
[1780189670114,31.07,73979.31,45.5,-0.13473,0.00016,9.52138]
[1780189675891,31.07,73979.44,45.5,-0.13472,0.00016,9.52078]
[1780189681934,31.08,73983.0,45.5,-0.13416,0.00016,9.49446]
[1780189686968,31.08,73982.88,45.5,-0.1342,0.00016,9.49598]
[1780189695024,31.08,73984.72,45.5,-0.13393,0.00016,9.4831]
[1780189700059,31.08,73984.92,45.5,-0.13391,0.00016,9.48226]
[1780189705631,31.08,73985.14,45.5,-0.13388,0.00016,9.481]
[1780189711136,31.09,73987.46,45.5,-0.13348,0.00016,9.45905]
[1780189716171,31.09,73985.32,45.5,-0.13383,0.00016,9.47597]
[1780189721206,31.09,73985.49,45.5,-0.13382,0.00016,9.47528]
[1780189726245,31.09,73986.17,45.5,-0.13372,0.00016,9.47065]
[1780189728033,31.09,73986.17,45.5,-0.13372,0.00016,9.47065]
[1780189733292,31.09,73986.0,45.5,-0.13375,0.00016,9.47197]
[1780189738327,31.09,73985.81,45.5,-0.13377,0.00016,9.47327]
[1780189743362,31.09,73988.67,45.5,-0.13332,0.00016,9.45161]
[1780189750411,31.09,73986.76,45.5,-0.13362,0.00016,9.46596]
[1780189753871,31.09,73988.25,45.5,-0.13339,0.00016,9.45467]
[1780189755333,31.09,73988.13,45.5,-0.1334,0.00016,9.45558]
[1780189770550,31.09,73988.58,45.5,-0.13333,0.00016,9.45223]
[1780189777599,31.09,73991.42,45.5,-0.13283,0.00016,9.42524]
[1780189782635,31.09,73991.24,45.5,-0.13286,0.00016,9.42672]
[1780189788140,31.09,73997.84,45.5,-0.13182,0.00016,9.37698]
[1780189788772,31.09,74000.07,45.5,-0.13148,0.00016,9.36034]
[1780189794422,31.09,74000.62,45.5,-0.13141,0.00016,9.35673]
[1780189799647,31.1,74007.24,45.5,-0.13039,0.00016,9.30749]
[1780189800679,31.1,74007.07,45.5,-0.13042,0.00016,9.30893]
[1780189800741,31.1,74007.07,45.5,-0.13042,0.00016,9.30893]
[1780189801340,31.1,74007.07,45.5,-0.13042,0.00016,9.30893]
[1780189801368,31.1,74007.07,45.5,-0.13042,0.00016,9.30893]
[1780189802351,31.1,74010.8,45.5,-0.12984,0.00015,9.28097]
[1780189804374,31.1,74009.93,45.5,-0.12999,0.00015,9.28789]
[1780189805794,31.1,74010.94,45.5,-0.12984,0.00015,9.28063]
[1780189807949,31.1,74011.29,45.5,-0.12979,0.00015,9.27835]
[1780189811079,31.1,74010.4,45.5,-0.12994,0.00015,9.28557]
[1780189811079,31.1,74010.4,45.5,-0.12994,0.00015,9.28557]
[1780189812355,31.1,74010.37,45.5,-0.12994,0.00015,9.28595]
[1780189813405,31.1,74004.83,45.5,-0.13081,0.00016,9.32787]
[1780189813888,31.1,74002.17,45.5,-0.13122,0.00016,9.34803]
[1780189813890,31.1,74002.17,45.5,-0.13122,0.00016,9.34803]
[1780189814209,31.1,74002.17,45.5,-0.13122,0.00016,9.34803]
[1780189814246,31.1,74002.17,45.5,-0.13122,0.00016,9.34803]
[1780189814961,31.1,74002.93,45.5,-0.13111,0.00016,9.34245]
[1780189816030,31.1,74003.0,45.5,-0.1311,0.00016,9.34192]
[1780189816147,31.1,74003.0,45.5,-0.1311,0.00016,9.34192]
[1780189819713,31.1,74006.98,45.5,-0.13049,0.00016,9.31222]
[1780189825426,31.11,74007.93,45.5,-0.13035,0.00016,9.30561]
[1780189826310,31.11,74008.04,45.5,-0.13033,0.00016,9.3049]
[1780189827283,31.11,74007.93,45.5,-0.13036,0.00016,9.30596]
[1780189832585,31.11,74008.0,45.5,-0.13035,0.00016,9.30565]
[1780189838360,31.11,74004.64,45.5,-0.13083,0.00016,9.32619]
[1780189846327,31.11,74003.42,45.5,-0.13102,0.00016,9.33572]
[1780189846375,31.11,74003.42,45.5,-0.13102,0.00016,9.33572]
[1780189846528,31.11,74003.54,45.5,-0.13101,0.00016,9.33496]
[1780189847177,31.11,74003.54,45.5,-0.13101,0.00016,9.33496]
[1780189847276,31.11,74010.95,45.5,-0.12986,0.00015,9.27916]
[1780189849563,31.11,74014.35,45.5,-0.12933,0.00015,9.25369]
[1780189855415,31.11,74014.44,45.5,-0.12933,0.00015,9.25367]
[1780189856065,31.11,74014.74,45.5,-0.12929,0.00015,9.25174]
[1780189857158,31.11,74020.39,45.5,-0.12843,0.00015,9.20939]
[1780189857487,31.11,74026.05,45.5,-0.12756,0.00015,9.16702]
[1780189861137,31.12,74025.44,45.5,-0.12767,0.00015,9.17239]
[1780189861390,31.12,74025.44,45.5,-0.12767,0.00015,9.17239]
[1780189861752,31.12,74024.75,45.5,-0.12778,0.00015,9.17785]
[1780189861793,31.12,74024.75,45.5,-0.12778,0.00015,9.17785]
[1780189862406,31.12,74040.19,45.5,-0.12544,0.00015,9.06228]
[1780189862900,31.12,74040.19,45.5,-0.12544,0.00015,9.06228]
[1780189862979,31.12,74040.19,45.5,-0.12544,0.00015,9.06228]
[1780189863012,31.12,74040.19,45.5,-0.12544,0.00015,9.06228]
[1780189863074,31.12,74040.19,45.5,-0.12544,0.00015,9.06228]
[1780189863437,31.12,74052.35,45.5,-0.12362,0.00015,8.97148]
[1780189864207,31.12,74052.35,45.5,-0.12362,0.00015,8.97148]
[1780189865434,31.12,74047.82,45.5,-0.1243,0.00015,9.00548]
[1780189868465,31.12,74037.54,45.5,-0.12586,0.00015,9.08305]
[1780189869983,31.12,74039.12,45.5,-0.12563,0.00015,9.07139]
[1780189871460,31.12,74039.65,45.5,-0.12555,0.00015,9.06752]
[1780189872885,31.12,74040.94,45.5,-0.12536,0.00015,9.05821]
[1780189873291,31.12,74040.94,45.5,-0.12536,0.00015,9.05821]
[1780189873937,31.12,74041.76,45.5,-0.12524,0.00015,9.05221]
[1780189876439,31.12,74042.33,45.5,-0.12516,0.00015,9.04809]
[1780189877623,31.12,74051.7,45.5,-0.12376,0.00015,8.97851]
[1780189883377,31.13,74054.28,45.5,-0.12341,0.00015,8.96093]
[1780189888414,31.13,74051.68,45.5,-0.12382,0.00015,8.98176]
[1780189892212,31.13,74051.09,45.5,-0.12386,0.00015,8.98131]
[1780189897389,31.14,74050.47,45.5,-0.12398,0.00015,8.98723]
[1780189902512,31.14,74047.03,45.5,-0.12452,0.00015,9.01433]
[1780189908235,31.14,74044.25,45.5,-0.12496,0.00015,9.03584]
[1780189913590,31.15,74040.11,45.5,-0.1256,0.00015,9.06791]
[1780189919117,31.15,74038.72,45.5,-0.12582,0.00015,9.0789]
[1780189924667,31.15,74037.76,45.5,-0.12598,0.00015,9.08661]
[1780189932512,31.15,74035.58,45.5,-0.12632,0.00015,9.10327]
[1780189932777,31.15,74035.58,45.5,-0.12632,0.00015,9.10327]
[1780189933040,31.15,74035.58,45.5,-0.12632,0.00015,9.10327]
[1780189938764,31.15,74035.79,45.5,-0.1263,0.00015,9.10231]
[1780189943754,31.15,74040.72,45.5,-0.12556,0.00015,9.06568]
[1780189945814,31.15,74054.78,45.5,-0.12346,0.00015,8.961]
[1780189950850,31.16,74056.66,45.5,-0.1232,0.00015,8.94842]
[1780189955885,31.16,74058.01,45.5,-0.12297,0.00015,8.93425]
[1780189962934,31.17,74054.77,45.5,-0.12349,0.00015,8.9606]
[1780189967968,31.17,74055.81,45.5,-0.12337,0.00015,8.95425]
[1780189973004,31.17,74055.59,45.5,-0.12343,0.00015,8.95737]
[1780189980053,31.18,74057.65,45.5,-0.12316,0.00015,8.94415]
[1780189985089,31.18,74052.04,45.5,-0.12403,0.00015,8.98742]
[1780189990124,31.19,74047.93,45.5,-0.12467,0.00015,9.01915]
[1780189990921,31.19,74047.93,45.5,-0.12467,0.00015,9.01915]
[1780189990986,31.19,74047.93,45.5,-0.12467,0.00015,9.01936]
[1780189994152,31.19,74040.04,45.5,-0.12588,0.00015,9.07956]
[1780189999187,31.19,74039.48,45.5,-0.126,0.00015,9.08539]
[1780190005230,31.2,74034.1,45.5,-0.12685,0.00015,9.12737]
[1780190010265,31.2,74033.92,45.5,-0.1269,0.00015,9.13004]
[1780190014956,31.21,74033.89,45.5,-0.12686,0.00015,9.12542]
[1780190015032,31.21,74033.89,45.5,-0.12686,0.00015,9.12542]
[1780190015038,31.21,74033.89,45.5,-0.12686,0.00015,9.12542]
[1780190015183,31.21,74033.89,45.5,-0.12686,0.00015,9.12542]
[1780190015300,31.21,74025.74,45.5,-0.12811,0.00015,9.18699]
[1780190016747,31.21,74019.6,45.5,-0.12906,0.00015,9.2333]
[1780190016759,31.21,74019.6,45.5,-0.12906,0.00015,9.2333]
[1780190016826,31.21,74019.6,45.5,-0.12906,0.00015,9.2333]
[1780190017524,31.21,74019.6,45.5,-0.12906,0.00015,9.2333]
[1780190018824,31.21,74013.38,45.5,-0.13003,0.00015,9.28037]
[1780190023716,31.21,74011.36,45.5,-0.13035,0.00015,9.29617]
[1780190027837,31.21,74011.88,45.5,-0.13028,0.00015,9.29268]
[1780190033426,31.21,74011.43,45.5,-0.13036,0.00015,9.29666]
[1780190036125,31.21,74011.4,45.5,-0.13037,0.00015,9.29716]
[1780190037694,31.21,74011.03,45.5,-0.13043,0.00015,9.30012]
[1780190038669,31.21,74010.43,45.5,-0.13053,0.00015,9.30471]
[1780190044685,31.22,74011.57,45.5,-0.13036,0.00015,9.2966]
[1780190044751,31.22,74011.57,45.5,-0.13036,0.00015,9.2966]
[1780190046334,31.22,74015.77,45.5,-0.12972,0.00015,9.26525]
[1780190048219,31.22,74018.44,45.5,-0.12931,0.00015,9.24552]
[1780190052902,31.22,74019.33,45.5,-0.12919,0.00015,9.2397]
[1780190052937,31.22,74019.33,45.5,-0.12919,0.00015,9.2397]
[1780190056277,31.22,74028.17,45.5,-0.12784,0.00015,9.17385]
[1780190061622,31.22,74029.55,45.5,-0.12767,0.00015,9.16517]
[1780190065205,31.23,74029.62,45.5,-0.12767,0.00015,9.16548]
[1780190065465,31.23,74029.62,45.5,-0.12767,0.00015,9.16548]
[1780190069955,31.23,74029.07,45.5,-0.12777,0.00015,9.17042]
[1780190070763,31.23,74029.07,45.5,-0.12778,0.00015,9.17095]
[1780190072327,31.23,74029.07,45.5,-0.12779,0.00015,9.17122]
[1780190075213,31.23,74030.12,45.5,-0.12759,0.00015,9.1588]
[1780190083865,31.24,74029.8,45.5,-0.12769,0.00015,9.16365]
[1780190085213,31.24,74029.8,45.5,-0.12769,0.00015,9.16365]
[1780190089606,31.24,74029.67,45.5,-0.12772,0.00015,9.16542]
[1780190089607,31.24,74029.67,45.5,-0.12772,0.00015,9.16542]
[1780190089608,31.24,74029.67,45.5,-0.12772,0.00015,9.16542]
[1780190091897,31.25,74031.44,45.5,-0.12747,0.00015,9.15315]
[1780190093849,31.25,74039.92,45.5,-0.1262,0.00015,9.09056]
[1780190096381,31.25,74040.59,45.5,-0.12611,0.00015,9.08594]
[1780190101914,31.25,74042.55,45.5,-0.12586,0.00015,9.07372]
[1780190105240,31.26,74042.29,45.5,-0.12591,0.00015,9.07633]
[1780190110976,31.26,74044.6,45.5,-0.12562,0.00015,9.0621]
[1780190113677,31.27,74044.67,45.5,-0.12562,0.00015,9.06204]
[1780190114356,31.27,74043.99,45.5,-0.12574,0.00015,9.06802]
[1780190119944,31.27,74042.52,45.5,-0.126,0.00015,9.08065]
[1780190121455,31.27,74041.68,45.5,-0.12613,0.00015,9.08725]
[1780190121559,31.27,74041.68,45.5,-0.12613,0.00015,9.08725]
[1780190122467,31.28,74041.48,45.5,-0.12618,0.00015,9.08957]
[1780190123825,31.28,74050.72,45.5,-0.12479,0.00015,9.02105]
[1780190128635,31.28,74051.95,45.5,-0.12464,0.00015,9.01357]
[1780190134137,31.29,74052.9,45.5,-0.1245,0.00015,9.00384]
[1780190137860,31.29,74054.57,45.5,-0.12427,0.00015,8.9927]
[1780190140873,31.3,74057.71,45.5,-0.12383,0.00015,8.97065]
[1780190144322,31.3,74060.03,45.5,-0.12351,0.00015,8.95483]
[1780190147859,31.3,74062.27,45.5,-0.12322,0.00015,8.94015]
[1780190151920,31.31,74063.5,45.5,-0.12308,0.00015,8.93305]
[1780190153492,31.31,74063.5,45.5,-0.12309,0.00015,8.93356]
[1780190159312,31.32,74064.12,45.5,-0.12306,0.00015,8.93252]
[1780190164347,31.33,74063.87,45.5,-0.12315,0.00015,8.93692]
[1780190169382,31.33,74063.03,45.5,-0.12332,0.00015,8.94563]
[1780190174417,31.34,74064.94,45.5,-0.12309,0.00015,8.9339]
[1780190178025,31.34,74065.79,45.5,-0.12299,0.00015,8.9291]
[1780190178072,31.34,74065.79,45.5,-0.12299,0.00015,8.9291]
[1780190178802,31.34,74065.79,45.5,-0.12299,0.00015,8.9291]
[1780190179904,31.35,74068.7,45.5,-0.12258,0.00015,8.90856]
[1780190180459,31.35,74073.37,45.5,-0.1219,0.00015,8.87449]
[1780190185651,31.35,74074.94,45.5,-0.1217,0.00015,8.86435]
[1780190186018,31.35,74077.75,45.5,-0.12129,0.00015,8.84357]
[1780190186615,31.35,74077.75,45.5,-0.12129,0.00015,8.84357]
[1780190186656,31.35,74077.75,45.5,-0.12129,0.00015,8.84357]
[1780190186698,31.35,74077.75,45.5,-0.12129,0.00015,8.84357]
[1780190186752,31.35,74083.06,45.5,-0.12053,0.00015,8.805]
[1780190186927,31.35,74083.06,45.5,-0.12053,0.00015,8.805]
[1780190186936,31.35,74083.06,45.5,-0.12053,0.00015,8.805]
[1780190186940,31.35,74083.06,45.5,-0.12053,0.00015,8.805]
[1780190187257,31.35,74083.06,45.5,-0.12053,0.00015,8.805]
[1780190187513,31.35,74088.7,45.5,-0.11971,0.00015,8.76339]
[1780190188083,31.35,74088.7,45.5,-0.11971,0.00015,8.76339]
[1780190189128,31.36,74087.53,45.5,-0.11988,0.00015,8.77243]
[1780190194229,31.36,74088.64,45.5,-0.11968,0.00015,8.75983]
[1780190198551,31.36,74091.34,45.5,-0.11931,0.00014,8.74069]
[1780190203325,31.37,74093.73,45.5,-0.119,0.00014,8.72487]
[1780190204369,31.37,74092.95,45.5,-0.11911,0.00014,8.73061]
[1780190207755,31.37,74093.19,45.5,-0.1191,0.00014,8.73003]
[1780190211200,31.37,74093.59,45.5,-0.11906,0.00014,8.72829]
[1780190211803,31.37,74093.59,45.5,-0.11906,0.00014,8.72829]
[1780190212950,31.37,74095.4,45.5,-0.11881,0.00014,8.71558]
[1780190214022,31.37,74094.79,45.5,-0.11891,0.00014,8.72038]
[1780190219736,31.38,74087.72,45.5,-0.11996,0.00015,8.77412]
[1780190222758,31.38,74075.94,45.5,-0.12169,0.00015,8.86166]
[1780190223330,31.38,74075.94,45.5,-0.12169,0.00015,8.86166]
[1780190226459,31.38,74069.38,45.5,-0.12266,0.00015,8.91032]
[1780190231473,31.38,74068.87,45.5,-0.12274,0.00015,8.9142]
[1780190233059,31.38,74074.74,45.5,-0.12188,0.00015,8.87086]
[1780190233207,31.38,74074.74,45.5,-0.12188,0.00015,8.87086]
[1780190234603,31.38,74076.58,45.5,-0.12161,0.00015,8.85734]
[1780190239877,31.38,74080.6,45.5,-0.12103,0.00015,8.8283]
[1780190244913,31.38,74079.52,45.5,-0.1212,0.00015,8.8369]
[1780190244960,31.38,74079.52,45.5,-0.1212,0.00015,8.8369]
[1780190250955,31.39,74080.89,45.5,-0.12102,0.00015,8.82748]
[1780190251891,31.39,74080.89,45.5,-0.12102,0.00015,8.82748]
[1780190252139,31.39,74082.33,45.5,-0.12074,0.00015,8.81135]
[1780190252140,31.39,74082.33,45.5,-0.12074,0.00015,8.81135]
[1780190252784,31.39,74082.33,45.5,-0.12074,0.00015,8.81135]
[1780190255073,31.39,74082.54,45.5,-0.12072,0.00015,8.8101]
[1780190255791,31.39,74082.54,45.5,-0.12072,0.00015,8.8101]
[1780190256501,31.39,74082.84,45.5,-0.12068,0.00015,8.80818]
[1780190256807,31.39,74082.84,45.5,-0.12068,0.00015,8.80818]
[1780190259098,31.39,74085.3,45.5,-0.12033,0.00015,8.79037]
[1780190260765,31.39,74085.3,45.5,-0.12033,0.00015,8.79054]
[1780190262905,31.39,74086.5,45.5,-0.12017,0.00015,8.78205]
[1780190264180,31.39,74086.45,45.5,-0.12018,0.00015,8.78279]
[1780190264609,31.39,74086.45,45.5,-0.12018,0.00015,8.78279]
[1780190267009,31.39,74092.87,45.5,-0.11926,0.00014,8.73612]
[1780190267268,31.39,74092.87,45.5,-0.11926,0.00014,8.73612]
[1780190272507,31.4,74093.46,45.5,-0.1192,0.00014,8.73312]
[1780190278953,31.4,74088.36,45.5,-0.11996,0.00015,8.77185]
[1780190280294,31.4,74088.63,45.5,-0.11994,0.00015,8.7705]
[1780190280708,31.4,74088.63,45.5,-0.11994,0.00015,8.7705]
[1780190282955,31.4,74080.3,45.5,-0.12116,0.00015,8.83263]
[1780190284751,31.4,74080.54,45.5,-0.12113,0.00015,8.83086]
[1780190290291,31.41,74078.62,45.5,-0.12142,0.00015,8.84569]
[1780190295325,31.41,74071.63,45.5,-0.12245,0.00015,8.89757]
[1780190300361,31.41,74072.61,45.5,-0.12231,0.00015,8.89029]
[1780190306405,31.41,74071.66,45.5,-0.12245,0.00015,8.89729]
[1780190311440,31.41,74071.99,45.5,-0.12234,0.00015,8.88922]
[1780190312529,31.41,74071.99,45.5,-0.12234,0.00015,8.88922]
[1780190315445,31.41,74072.75,45.5,-0.12223,0.00015,8.88362]
[1780190321492,31.41,74072.96,45.5,-0.1222,0.00015,8.88213]
[1780190323428,31.41,74069.99,45.5,-0.12263,0.00015,8.90412]
[1780190323911,31.41,74069.99,45.5,-0.12263,0.00015,8.90412]
[1780190329293,31.41,74070.92,45.5,-0.1225,0.00015,8.89716]
[1780190336615,31.41,74070.24,45.5,-0.12259,0.00015,8.90204]
[1780190341650,31.41,74072.12,45.5,-0.12232,0.00015,8.88811]
[1780190346685,31.41,74070.98,45.5,-0.12248,0.00015,8.89653]
[1780190351720,31.4,74070.47,45.5,-0.12256,0.00015,8.9002]
[1780190356755,31.4,74070.77,45.5,-0.12251,0.00015,8.89787]
[1780190361791,31.4,74071.52,45.5,-0.1224,0.00015,8.89223]
[1780190363330,31.4,74071.52,45.5,-0.1224,0.00015,8.89223]
[1780190369899,31.4,74071.43,45.5,-0.12241,0.00015,8.89284]
[1780190375322,31.4,74076.19,45.5,-0.12165,0.00015,8.85214]
[1780190380925,31.41,74078.41,45.5,-0.12133,0.00015,8.83615]
[1780190383694,31.41,74078.87,45.5,-0.12127,0.00015,8.8329]
[1780190384028,31.41,74078.87,45.5,-0.12127,0.00015,8.8329]
[1780190385157,31.41,74078.76,45.5,-0.12128,0.00015,8.8338]
[1780190390996,31.41,74080.85,45.5,-0.12099,0.00015,8.81897]
[1780190394028,31.41,74079.77,45.5,-0.12115,0.00015,8.82704]
[1780190395623,31.41,74080.04,45.5,-0.12112,0.00015,8.82534]
[1780190396740,31.41,74080.04,45.5,-0.12112,0.00015,8.82534]
[1780190402076,31.41,74080.14,45.5,-0.12112,0.00015,8.82533]
[1780190404376,31.41,74076.68,45.5,-0.12163,0.00015,8.85105]
[1780190409909,31.41,74073.96,45.5,-0.12203,0.00015,8.87131]
[1780190415166,31.41,74072.66,45.5,-0.12222,0.00015,8.88105]
[1780190420201,31.41,74072.67,45.5,-0.12222,0.00015,8.88103]
[1780190421284,31.41,74072.67,45.5,-0.12222,0.00015,8.88103]
[1780190425051,31.41,74072.89,45.5,-0.12219,0.00015,8.87941]
[1780190435306,31.41,74075.67,45.5,-0.12172,0.00015,8.85349]
[1780190441349,31.41,74076.99,45.5,-0.12153,0.00015,8.84397]
[1780190446385,31.41,74078.9,45.5,-0.12126,0.00015,8.8302]
[1780190453442,31.42,74076.56,45.5,-0.12161,0.00015,8.84786]
[1780190458477,31.42,74076.68,45.5,-0.1216,0.00015,8.8473]
[1780190463976,31.42,74077.86,45.5,-0.12143,0.00015,8.83888]
[1780190469554,31.42,74077.6,45.5,-0.12148,0.00015,8.84135]
[1780190473583,31.42,74077.48,45.5,-0.1215,0.00015,8.8424]
[1780190473638,31.42,74077.48,45.5,-0.1215,0.00015,8.8424]
[1780190480046,31.42,74079.7,45.5,-0.12119,0.00015,8.82669]
[1780190485452,31.42,74079.79,45.5,-0.12118,0.00015,8.82624]
[1780190487496,31.42,74079.79,45.5,-0.12119,0.00015,8.82677]
[1780190491236,31.42,74079.94,45.5,-0.12112,0.00015,8.82068]
[1780190495435,31.43,74081.09,45.5,-0.12096,0.00015,8.81257]
[1780190496485,31.43,74080.97,45.5,-0.12098,0.00015,8.81358]
[1780190497243,31.43,74080.76,45.5,-0.12101,0.00015,8.81525]
[1780190498359,31.43,74080.76,45.5,-0.12101,0.00015,8.81537]
[1780190503807,31.43,74080.62,45.5,-0.12104,0.00015,8.81676]
[1780190504047,31.43,74080.62,45.5,-0.12104,0.00015,8.81676]
[1780190504502,31.43,74080.76,45.5,-0.12103,0.00015,8.8162]
[1780190504646,31.43,74080.76,45.5,-0.12103,0.00015,8.8162]
[1780190504799,31.43,74083.99,45.5,-0.12056,0.00015,8.79239]
[1780190505708,31.43,74083.99,45.5,-0.12056,0.00015,8.79239]
[1780190506205,31.43,74083.99,45.5,-0.12056,0.00015,8.79239]
[1780190506203,31.43,74088.26,45.5,-0.11993,0.00015,8.76072]
[1780190506846,31.43,74088.26,45.5,-0.11993,0.00015,8.76072]
[1780190506972,31.43,74088.26,45.5,-0.11993,0.00015,8.76072]
[1780190512854,31.43,74089.05,45.5,-0.11984,0.00015,8.75607]
[1780190513874,31.43,74089.05,45.5,-0.11984,0.00015,8.75607]
[1780190513889,31.43,74089.05,45.5,-0.11984,0.00015,8.75607]
[1780190518897,31.43,74091.6,45.5,-0.1195,0.00014,8.73858]
[1780190523932,31.44,74089.02,45.5,-0.11989,0.00015,8.7586]
[1780190524555,31.44,74089.02,45.5,-0.11989,0.00015,8.7586]
[1780190524555,31.44,74089.02,45.5,-0.11989,0.00015,8.7586]
[1780190527541,31.44,74092.45,45.5,-0.1194,0.00014,8.73396]
[1780190528350,31.44,74092.49,45.5,-0.1194,0.00014,8.73388]
[1780190533064,31.44,74092.99,45.5,-0.11935,0.00014,8.7313]
[1780190533098,31.44,74092.99,45.5,-0.11935,0.00014,8.7313]
[1780190534520,31.44,74092.37,45.5,-0.11944,0.00014,8.73608]
[1780190534896,31.44,74092.37,45.5,-0.11944,0.00014,8.73608]
[1780190535755,31.44,74091.96,45.5,-0.11951,0.00014,8.73953]
[1780190536115,31.44,74091.96,45.5,-0.11951,0.00014,8.73953]
[1780190536589,31.44,74091.55,45.5,-0.11958,0.00014,8.74276]
[1780190536837,31.44,74091.55,45.5,-0.11958,0.00014,8.74276]
[1780190543066,31.45,74093.72,45.5,-0.11929,0.00014,8.72844]
[1780190548024,31.45,74094.17,45.5,-0.11925,0.00014,8.72614]
[1780190548104,31.45,74096.86,45.5,-0.11886,0.00014,8.70664]
[1780190548953,31.45,74096.86,45.5,-0.11886,0.00014,8.70664]
[1780190548959,31.45,74096.86,45.5,-0.11886,0.00014,8.70664]
[1780190549109,31.45,74099.86,45.5,-0.11844,0.00014,8.68477]
[1780190552246,31.45,74101.45,45.5,-0.11816,0.00014,8.66816]
[1780190552687,31.45,74101.19,45.5,-0.1182,0.00014,8.67041]
[1780190552895,31.45,74101.19,45.5,-0.1182,0.00014,8.67041]
[1780190553137,31.46,74107.82,45.5,-0.11725,0.00014,8.62193]
[1780190556905,31.45,74114.51,45.5,-0.11629,0.00014,8.57256]
[1780190557168,31.45,74114.54,45.5,-0.11629,0.00014,8.57223]
[1780190562203,31.46,74115.22,45.5,-0.11621,0.00014,8.56848]
[1780190563378,31.46,74115.27,45.5,-0.11621,0.00014,8.56836]
[1780190563879,31.46,74115.27,45.5,-0.11621,0.00014,8.56836]
[1780190563956,31.46,74115.27,45.5,-0.11621,0.00014,8.56836]
[1780190564216,31.46,74113.88,45.5,-0.11642,0.00014,8.57902]
[1780190565206,31.46,74113.88,45.5,-0.11642,0.00014,8.57902]
[1780190565224,31.46,74113.59,45.5,-0.11647,0.00014,8.58163]
[1780190570259,31.46,74111.85,45.5,-0.11675,0.00014,8.59596]
[1780190570392,31.46,74111.85,45.5,-0.11675,0.00014,8.59596]
[1780190571266,31.46,74111.93,45.5,-0.11673,0.00014,8.59534]
[1780190572033,31.46,74111.93,45.5,-0.11673,0.00014,8.59534]
[1780190572273,31.46,74114.01,45.5,-0.11644,0.00014,8.5801]
[1780190574158,31.47,74114.64,45.5,-0.11636,0.00014,8.57583]
[1780190574287,31.47,74115.36,45.5,-0.11626,0.00014,8.57091]
[1780190579322,31.47,74114.53,45.5,-0.11638,0.00014,8.57696]
[1780190580939,31.47,74114.53,45.5,-0.11638,0.00014,8.57696]
[1780190580952,31.47,74114.53,45.5,-0.11638,0.00014,8.57696]
[1780190581021,31.47,74113.83,45.5,-0.11648,0.00014,8.58206]
[1780190582893,31.47,74110.77,45.5,-0.11691,0.00014,8.60442]
[1780190584987,31.47,74108.33,45.5,-0.11727,0.00014,8.62289]
[1780190585885,31.47,74106.31,45.5,-0.11757,0.00014,8.63809]
[1780190591407,31.48,74110.93,45.5,-0.11696,0.00014,8.607]
[1780190598396,31.48,74111.47,45.5,-0.11692,0.00014,8.60486]
[1780190598456,31.48,74111.48,45.5,-0.11694,0.00014,8.60614]
[1780190603494,31.49,74111.36,45.5,-0.11699,0.00014,8.60851]
[1780190606643,31.49,74111.83,45.5,-0.11693,0.00014,8.60567]
[1780190612557,31.5,74112.98,45.5,-0.11675,0.00014,8.5938]
[1780190614883,31.5,74112.83,45.5,-0.11678,0.00014,8.59522]
[1780190614983,31.5,74114.21,45.5,-0.11658,0.00014,8.58545]
[1780190616877,31.5,74114.12,45.5,-0.11661,0.00014,8.58659]
[1780190616927,31.5,74114.12,45.5,-0.11661,0.00014,8.58659]
[1780190617257,31.5,74114.12,45.5,-0.11661,0.00014,8.58659]
[1780190617325,31.5,74113.43,45.5,-0.11672,0.00014,8.59236]
[1780190617595,31.5,74113.43,45.5,-0.11672,0.00014,8.59236]
[1780190617639,31.5,74113.43,45.5,-0.11672,0.00014,8.59236]
[1780190617676,31.5,74113.43,45.5,-0.11672,0.00014,8.59236]
[1780190617706,31.5,74113.43,45.5,-0.11672,0.00014,8.59236]
[1780190617775,31.5,74115.41,45.5,-0.11644,0.00014,8.5779]
[1780190619404,31.5,74118.69,45.5,-0.11598,0.00014,8.55411]
[1780190619513,31.5,74118.69,45.5,-0.11598,0.00014,8.55411]
[1780190620238,31.5,74118.69,45.5,-0.11598,0.00014,8.55411]
[1780190620342,31.5,74115.17,45.5,-0.11648,0.00014,8.58025]
[1780190621080,31.5,74115.17,45.5,-0.11648,0.00014,8.58025]
[1780190621165,31.5,74120.32,45.5,-0.11576,0.00014,8.54322]
[1780190626658,31.51,74120.62,45.5,-0.11576,0.00014,8.54278]
[1780190631692,31.51,74121.61,45.5,-0.11565,0.00014,8.53717]
[1780190636731,31.52,74123.9,45.5,-0.11535,0.00014,8.52213]
[1780190637546,31.52,74123.9,45.5,-0.11535,0.00014,8.52213]
[1780190637738,31.52,74123.66,45.5,-0.11539,0.00014,8.52421]
[1780190638386,31.52,74123.66,45.5,-0.11539,0.00014,8.52421]
[1780190638486,31.52,74123.66,45.5,-0.11539,0.00014,8.52418]
[1780190639985,31.52,74123.66,45.5,-0.11539,0.00014,8.52418]
[1780190640086,31.52,74123.5,45.5,-0.11542,0.00014,8.52567]
[1780190645805,31.52,74122.71,45.5,-0.11554,0.00014,8.53158]
[1780190650894,31.52,74122.34,45.5,-0.11559,0.00014,8.53409]
[1780190651312,31.52,74122.34,45.5,-0.11559,0.00014,8.53409]
[1780190651659,31.52,74122.45,45.5,-0.11557,0.00014,8.5332]
[1780190651946,31.52,74130.13,45.5,-0.11449,0.00014,8.47731]
[1780190652817,31.52,74130.13,45.5,-0.11449,0.00014,8.47731]
[1780190658890,31.52,74132.12,45.5,-0.11421,0.00014,8.46308]
[1780190659825,31.52,74132.12,45.5,-0.11421,0.00014,8.46308]
[1780190660361,31.52,74132.22,45.5,-0.11421,0.00014,8.4627]
[1780190663588,31.52,74132.61,45.5,-0.11417,0.00014,8.46053]
[1780190666386,31.52,74136.67,45.5,-0.11361,0.00014,8.43188]
[1780190666947,31.53,74136.09,45.5,-0.11371,0.00014,8.43704]
[1780190671984,31.53,74136.85,45.5,-0.11356,0.00014,8.42655]
[1780190677393,31.53,74132.59,45.5,-0.11416,0.00014,8.45798]
[1780190677857,31.53,74132.82,45.5,-0.11413,0.00014,8.4564]
[1780190677929,31.53,74132.82,45.5,-0.11413,0.00014,8.4564]
[1780190677936,31.53,74132.82,45.5,-0.11413,0.00014,8.4564]
[1780190677938,31.53,74132.82,45.5,-0.11413,0.00014,8.4564]
[1780190678127,31.53,74132.82,45.5,-0.11413,0.00014,8.4564]
[1780190678252,31.53,74132.82,45.5,-0.11413,0.00014,8.4564]
[1780190678301,31.53,74143.34,45.5,-0.11267,0.00014,8.38021]
[1780190679036,31.53,74153.69,45.5,-0.11124,0.00014,8.30535]
[1780190682186,31.53,74157.08,45.5,-0.11079,0.00014,8.28154]
[1780190682259,31.53,74160.76,45.5,-0.11029,0.00014,8.25529]
[1780190683064,31.53,74168.55,45.5,-0.10923,0.00014,8.1992]
[1780190687060,31.53,74166.92,45.5,-0.10946,0.00014,8.21139]
[1780190687825,31.53,74166.03,45.5,-0.10959,0.00014,8.21795]
[1780190687826,31.53,74166.03,45.5,-0.10959,0.00014,8.21795]
[1780190689075,31.53,74164.59,45.5,-0.10979,0.00014,8.22848]
[1780190689327,31.53,74164.6,45.5,-0.10979,0.00014,8.22868]
[1780190695148,31.54,74165.06,45.5,-0.10976,0.00014,8.22715]
[1780190700183,31.54,74164.52,45.5,-0.10987,0.00014,8.23277]
[1780190705218,31.55,74150.9,45.5,-0.11176,0.00014,8.33263]
[1780190706417,31.55,74150.9,45.5,-0.11176,0.00014,8.33263]
[1780190706225,31.55,74142.25,45.5,-0.11296,0.00014,8.39568]
[1780190707232,31.55,74141.79,45.5,-0.11303,0.00014,8.39945]
[1780190709434,31.55,74142.43,45.5,-0.11295,0.00014,8.39526]
[1780190710253,31.55,74140.2,45.5,-0.11327,0.00014,8.41196]
[1780190711260,31.55,74140.2,45.5,-0.11327,0.00014,8.41196]
[1780190711261,31.55,74140.2,45.5,-0.11327,0.00014,8.41196]
[1780190711711,31.55,74140.26,45.5,-0.11327,0.00014,8.4116]
[1780190714385,31.55,74144.72,45.5,-0.11265,0.00014,8.37948]
[1780190715288,31.55,74149.48,45.5,-0.11201,0.00014,8.3457]
[1780190717305,31.56,74149.69,45.5,-0.11199,0.00014,8.34472]
[1780190722677,31.56,74150.15,45.5,-0.11199,0.00014,8.34465]
[1780190723344,31.56,74149.87,45.5,-0.11203,0.00014,8.34688]
[1780190727614,31.57,74150.44,45.5,-0.11196,0.00014,8.34356]
[1780190728379,31.57,74150.34,45.5,-0.11199,0.00014,8.34484]
[1780190730195,31.57,74149.98,45.5,-0.11205,0.00014,8.348]
[1780190730393,31.57,74150.01,45.5,-0.11206,0.00014,8.34834]
[1780190734086,31.57,74150.04,45.5,-0.11199,0.00014,8.34273]
[1780190734422,31.57,74143.67,45.5,-0.11288,0.00014,8.3894]
[1780190735147,31.57,74143.67,45.5,-0.11288,0.00014,8.3894]
[1780190735150,31.57,74143.67,45.5,-0.11288,0.00014,8.3894]
[1780190735430,31.57,74136.97,45.5,-0.11382,0.00014,8.43841]
[1780190735922,31.57,74136.97,45.5,-0.11382,0.00014,8.43841]
[1780190736302,31.57,74136.97,45.5,-0.11382,0.00014,8.43841]
[1780190736436,31.57,74133.05,45.5,-0.11437,0.00014,8.4669]
[1780190741470,31.58,74132.66,45.5,-0.11446,0.00014,8.47161]
[1780190746506,31.58,74122.52,45.5,-0.11592,0.00014,8.54709]
[1780190753356,31.59,74122.03,45.5,-0.11601,0.00014,8.5517]
[1780190756796,31.59,74122.52,45.5,-0.11597,0.00014,8.54941]
[1780190762617,31.6,74119.88,45.5,-0.11638,0.00014,8.57091]
[1780190767807,31.6,74120.91,45.5,-0.11627,0.00014,8.56483]
[1780190773698,31.61,74125.2,45.5,-0.11571,0.00014,8.53637]
[1780190780157,31.61,74123.64,45.5,-0.11596,0.00014,8.54926]
[1780190783921,31.62,74115.99,45.5,-0.11708,0.00014,8.60704]
[1780190788962,31.63,74111.79,45.5,-0.11778,0.00014,8.64249]
[1780190792070,31.65,74111.21,45.5,-0.11798,0.00014,8.65314]
[1780190792395,31.65,74109.91,45.5,-0.11815,0.00014,8.65938]
[1780190792905,31.65,74109.91,45.5,-0.11815,0.00014,8.65938]
[1780190796766,31.66,74102.99,45.5,-0.11916,0.00014,8.71085]
[1780190801896,31.66,74099.36,45.5,-0.11972,0.00014,8.73907]
[1780190806931,31.66,74101.74,45.5,-0.1194,0.00014,8.72311]
[1780190811967,31.67,74101.92,45.5,-0.1194,0.00014,8.72322]
[1780190817001,31.67,74102.11,45.5,-0.1194,0.00014,8.72322]
[1780190822044,31.68,74102.58,45.5,-0.11936,0.00014,8.72118]
[1780190823013,31.68,74102.58,45.5,-0.11936,0.00014,8.72118]
[1780190828303,31.68,74099.23,45.5,-0.11987,0.00014,8.74699]
[1780190828371,31.68,74099.07,45.5,-0.1199,0.00014,8.74839]
[1780190830100,31.68,74091.47,45.5,-0.121,0.00015,8.8042]
[1780190835376,31.68,74089.07,45.5,-0.12135,0.00015,8.82165]
[1780190835472,31.68,74088.97,45.5,-0.12137,0.00015,8.82233]
[1780190840941,31.68,74089.09,45.5,-0.12136,0.00015,8.82195]
[1780190841561,31.68,74089.09,45.5,-0.12136,0.00015,8.82195]
[1780190842184,31.68,74090.76,45.5,-0.12112,0.00015,8.80999]
[1780190847218,31.68,74087.98,45.5,-0.12152,0.00015,8.83027]
[1780190851355,31.68,74088.56,45.5,-0.12144,0.00015,8.82594]
[1780190851415,31.68,74088.56,45.5,-0.12137,0.00015,8.82026]
[1780190851688,31.68,74088.56,45.5,-0.12137,0.00015,8.82026]
[1780190852361,31.68,74078.13,45.5,-0.1229,0.00015,8.89678]
[1780190858296,31.68,74073.09,45.5,-0.12364,0.00015,8.93365]
[1780190861086,31.68,74073.01,45.5,-0.12365,0.00015,8.93418]
[1780190866352,31.68,74080.17,45.5,-0.12259,0.00015,8.88154]
[1780190867500,31.68,74080.17,45.5,-0.12259,0.00015,8.88154]
[1780190868523,31.68,74079.68,45.5,-0.12267,0.00015,8.88517]
[1780190871501,31.68,74081.2,45.5,-0.12245,0.00015,8.87414]
[1780190872467,31.68,74081.9,45.5,-0.12235,0.00015,8.86906]
[1780190874530,31.68,74083.0,45.5,-0.12219,0.00015,8.86111]
[1780190875416,31.68,74083.35,45.5,-0.12213,0.00015,8.85852]
[1780190881458,31.68,74082.84,45.5,-0.1222,0.00015,8.86172]
[1780190887500,31.68,74083.8,45.5,-0.12205,0.00015,8.85411]
[1780190892535,31.68,74081.14,45.5,-0.12243,0.00015,8.87314]
[1780190893488,31.68,74081.14,45.5,-0.12243,0.00015,8.87314]
[1780190893645,31.68,74081.14,45.5,-0.12243,0.00015,8.87314]
[1780190893732,31.68,74081.16,45.5,-0.12242,0.00015,8.87287]
[1780190894052,31.68,74081.16,45.5,-0.12242,0.00015,8.87287]
[1780190898085,31.68,74077.38,45.5,-0.12297,0.00015,8.90005]
[1780190905626,31.67,74076.09,45.5,-0.12313,0.00015,8.90827]
[1780190906364,31.67,74076.09,45.5,-0.12313,0.00015,8.90827]
[1780190906485,31.67,74076.09,45.5,-0.12313,0.00015,8.90827]
[1780190906633,31.67,74069.47,45.5,-0.1241,0.00015,8.95669]
[1780190906930,31.67,74069.47,45.5,-0.1241,0.00015,8.95669]
[1780190909132,31.67,74057.21,45.5,-0.12592,0.00015,9.04659]
[1780190909654,31.67,74052.29,45.5,-0.12666,0.00015,9.08293]
[1780190909974,31.67,74052.29,45.5,-0.12666,0.00015,9.08293]
[1780190910678,31.67,74052.29,45.5,-0.12666,0.00015,9.08293]
[1780190911909,31.67,74050.21,45.5,-0.12697,0.00015,9.09798]
[1780190912087,31.67,74050.21,45.5,-0.12697,0.00015,9.09798]
[1780190912088,31.67,74050.21,45.5,-0.12697,0.00015,9.09798]
[1780190912466,31.67,74050.21,45.5,-0.12697,0.00015,9.09798]
[1780190913930,31.67,74045.47,45.5,-0.12761,0.00015,9.12696]
[1780190914546,31.67,74045.47,45.5,-0.12761,0.00015,9.12696]
[1780190914604,31.67,74044.66,45.5,-0.12772,0.00015,9.13257]
[1780190915243,31.67,74044.66,45.5,-0.12772,0.00015,9.13257]
[1780190915345,31.67,74041.1,45.5,-0.12826,0.00015,9.15885]
[1780190919135,31.67,74039.0,45.5,-0.12857,0.00015,9.17382]
[1780190920689,31.67,74032.0,45.5,-0.12963,0.00015,9.22523]
[1780190923740,31.67,74023.09,45.5,-0.13098,0.00015,9.29071]
[1780190924509,31.67,74023.09,45.5,-0.13098,0.00015,9.29071]
[1780190924574,31.66,74023.13,45.5,-0.13097,0.00015,9.28992]
[1780190924677,31.66,74023.13,45.5,-0.13097,0.00015,9.28992]
[1780190925679,31.66,74005.93,45.5,-0.13363,0.00016,9.4175]
[1780190925680,31.66,74005.93,45.5,-0.13363,0.00016,9.4175]
[1780190926411,31.66,74005.93,45.5,-0.13363,0.00016,9.4175]
[1780190926462,31.66,73997.32,45.5,-0.13497,0.00016,9.48109]
[1780190929366,31.66,74000.9,45.5,-0.1344,0.00016,9.45428]
[1780190929466,31.66,74001.01,45.5,-0.13438,0.00016,9.45305]
[1780190930336,31.66,74001.01,45.5,-0.13438,0.00016,9.45305]
[1780190930349,31.66,74001.94,45.5,-0.13423,0.00016,9.44614]
[1780190934212,31.66,74004.23,45.5,-0.13386,0.00016,9.42825]
[1780190935495,31.66,74001.83,45.5,-0.13423,0.00016,9.44591]
[1780190938474,31.66,73998.14,45.5,-0.13479,0.00016,9.4727]
[1780190941382,31.65,74002.01,45.5,-0.13417,0.00016,9.44324]
[1780190941461,31.65,74003.26,45.5,-0.13397,0.00016,9.43376]
[1780190944561,31.65,74009.53,45.5,-0.13298,0.00016,9.3867]
[1780190944619,31.65,74015.97,45.5,-0.13198,0.00015,9.33837]
[1780190945228,31.65,74015.97,45.5,-0.13198,0.00015,9.33837]
[1780190945355,31.65,74015.97,45.5,-0.13198,0.00015,9.33837]
[1780190945433,31.65,74003.93,45.5,-0.13385,0.00016,9.42776]
[1780190946624,31.65,74003.93,45.5,-0.13385,0.00016,9.42776]
[1780190946936,31.65,74003.4,45.5,-0.13392,0.00016,9.43117]
[1780190951972,31.64,74002.3,45.5,-0.13405,0.00016,9.43749]
[1780190957007,31.64,74001.3,45.5,-0.13417,0.00016,9.44301]
[1780190962042,31.63,73997.9,45.5,-0.13466,0.00016,9.46638]
[1780190967077,31.63,73997.83,45.5,-0.13463,0.00016,9.46481]
[1780190972315,31.62,73997.22,45.5,-0.13463,0.00016,9.46203]
[1780190972418,31.62,73997.22,45.5,-0.13463,0.00016,9.46203]
[1780190972661,31.62,73997.22,45.5,-0.13463,0.00016,9.46203]
[1780190972679,31.62,73996.15,45.5,-0.13478,0.00016,9.46919]
[1780190974438,31.62,73990.93,45.5,-0.1356,0.00016,9.50806]
[1780190977507,31.62,73986.39,45.5,-0.1363,0.00016,9.541]
[1780190977595,31.62,73986.24,45.5,-0.13631,0.00016,9.54152]
[1780190982080,31.61,73991.36,45.5,-0.13548,0.00016,9.50218]
[1780190987217,31.61,73993.66,45.5,-0.13507,0.00016,9.48292]
[1780190992252,31.6,73990.94,45.5,-0.13546,0.00016,9.5015]
[1780190997287,31.6,73994.82,45.5,-0.13482,0.00016,9.47082]
[1780191005343,31.59,73996.7,45.5,-0.13447,0.00016,9.45444]
[1780191010378,31.59,73990.07,45.5,-0.13548,0.00016,9.50241]
[1780191015414,31.58,73988.07,45.5,-0.13576,0.00016,9.51554]
[1780191018880,31.58,73988.49,45.5,-0.13567,0.00016,9.5113]
[1780191018963,31.58,73988.49,45.5,-0.13567,0.00016,9.5113]
[1780191019656,31.58,73988.49,45.5,-0.13567,0.00016,9.5113]
[1780191025484,31.57,73985.47,45.5,-0.13609,0.00016,9.53099]
[1780191030606,31.57,73987.0,45.5,-0.13582,0.00016,9.51806]
[1780191036561,31.56,73985.66,45.5,-0.13591,0.00016,9.51991]
[1780191040589,31.56,73994.0,45.5,-0.13456,0.00016,9.45597]
[1780191042227,31.55,73995.16,45.5,-0.13437,0.00016,9.44705]
[1780191043336,31.55,73996.34,45.5,-0.13418,0.00016,9.43799]
[1780191043413,31.55,73996.34,45.5,-0.13418,0.00016,9.43799]
[1780191046032,31.55,73995.93,45.5,-0.13423,0.00016,9.44028]
[1780191052674,31.55,73998.37,45.5,-0.13381,0.00016,9.42036]
[1780191057710,31.54,73997.19,45.5,-0.13397,0.00016,9.42794]
[1780191062745,31.54,73997.4,45.5,-0.13392,0.00016,9.4252]
[1780191067780,31.54,73997.98,45.5,-0.1338,0.00016,9.41969]
[1780191072816,31.53,74002.24,45.5,-0.13311,0.00016,9.38684]
[1780191078859,31.53,74002.91,45.5,-0.13298,0.00016,9.38071]
[1780191083894,31.53,74003.24,45.5,-0.13291,0.00016,9.37729]
[1780191087204,31.53,74011.79,45.5,-0.13157,0.00015,9.31302]
[1780191092906,31.53,74015.32,45.5,-0.13095,0.00015,9.28068]
[1780191093196,31.53,74015.32,45.5,-0.13095,0.00015,9.28068]
[1780191093704,31.53,74015.32,45.5,-0.13095,0.00015,9.28068]
[1780191093728,31.53,74015.32,45.5,-0.13095,0.00015,9.28068]
[1780191093759,31.52,74016.65,45.5,-0.13074,0.00015,9.27035]
[1780191093934,31.52,74016.65,45.5,-0.13074,0.00015,9.27035]
[1780191093936,31.52,74016.65,45.5,-0.13074,0.00015,9.27035]
[1780191093969,31.52,74033.33,45.5,-0.12818,0.00015,9.14643]
[1780191095116,31.52,74033.33,45.5,-0.12818,0.00015,9.14643]
[1780191095426,31.52,74033.33,45.5,-0.12818,0.00015,9.14643]
[1780191099366,31.52,74038.93,45.5,-0.12731,0.00015,9.10377]
[1780191099492,31.52,74038.93,45.5,-0.12731,0.00015,9.10377]
[1780191099612,31.52,74038.93,45.5,-0.12731,0.00015,9.10377]
[1780191104039,31.52,74046.41,45.5,-0.12615,0.00015,9.04701]
[1780191105577,31.52,74046.41,45.5,-0.12615,0.00015,9.04701]
[1780191110962,31.52,74052.05,45.5,-0.12529,0.00015,9.0045]
[1780191113140,31.52,74057.09,45.5,-0.12453,0.00015,8.96696]
[1780191113465,31.52,74058.32,45.5,-0.12435,0.00015,8.95788]
[1780191115110,31.51,74061.87,45.5,-0.12381,0.00015,8.93137]
[1780191118783,31.51,74069.98,45.5,-0.1226,0.00015,8.87087]
[1780191119774,31.51,74071.67,45.5,-0.12234,0.00015,8.85809]
[1780191120165,31.51,74086.97,45.5,-0.1201,0.00015,8.74543]
[1780191121780,31.51,74086.97,45.5,-0.1201,0.00015,8.74543]
[1780191121828,31.51,74090.36,45.5,-0.11961,0.00014,8.7206]
[1780191122442,31.51,74090.36,45.5,-0.11961,0.00014,8.7206]
[1780191122502,31.51,74090.36,45.5,-0.11961,0.00014,8.7206]
[1780191122532,31.51,74090.36,45.5,-0.11961,0.00014,8.7206]
[1780191123107,31.51,74094.54,45.5,-0.119,0.00014,8.68971]
[1780191123176,31.51,74099.9,45.5,-0.11823,0.00014,8.65044]
[1780191123968,31.51,74099.9,45.5,-0.11823,0.00014,8.65044]
[1780191124109,31.51,74099.9,45.5,-0.11823,0.00014,8.65044]
[1780191125847,31.51,74104.44,45.5,-0.11758,0.00014,8.61738]
[1780191127182,31.51,74099.33,45.5,-0.11832,0.00014,8.65518]
[1780191127396,31.51,74097.35,45.5,-0.11861,0.00014,8.66977]
[1780191128184,31.51,74097.35,45.5,-0.11861,0.00014,8.66977]
[1780191128599,31.51,74097.35,45.5,-0.11861,0.00014,8.66977]
[1780191128600,31.51,74097.35,45.5,-0.11861,0.00014,8.66977]
[1780191128642,31.51,74097.43,45.5,-0.11859,0.00014,8.66891]
[1780191134582,31.51,74093.71,45.5,-0.11914,0.00014,8.69676]
[1780191137869,31.51,74086.03,45.5,-0.12026,0.00015,8.75327]
[1780191146337,31.52,74091.89,45.5,-0.11942,0.00014,8.71075]
[1780191151372,31.52,74085.61,45.5,-0.12027,0.00015,8.75138]
[1780191156409,31.52,74083.83,45.5,-0.12053,0.00015,8.76448]
[1780191158421,31.52,74075.98,45.5,-0.12167,0.00015,8.82213]
[1780191164608,31.51,74075.96,45.5,-0.12167,0.00015,8.82189]
[1780191170506,31.51,74074.35,45.5,-0.12189,0.00015,8.83297]
[1780191175541,31.51,74074.86,45.5,-0.1218,0.00015,8.82862]
[1780191183094,31.51,74075.03,45.5,-0.12177,0.00015,8.82689]
[1780191188631,31.51,74074.72,45.5,-0.12179,0.00015,8.82809]
[1780191193433,31.51,74076.06,45.5,-0.12159,0.00015,8.81773]
[1780191193629,31.51,74076.06,45.5,-0.12159,0.00015,8.81773]
[1780191198702,31.5,74075.24,45.5,-0.12169,0.00015,8.82273]
[1780191203737,31.5,74073.87,45.5,-0.12188,0.00015,8.83221]
[1780191208772,31.5,74074.01,45.5,-0.12184,0.00015,8.83039]
[1780191213810,31.5,74073.95,45.5,-0.12177,0.00015,8.82456]
[1780191218845,31.5,74074.06,45.5,-0.12175,0.00015,8.82316]
[1780191223880,31.49,74078.21,45.5,-0.12113,0.00015,8.79212]
[1780191225894,31.49,74086.39,45.5,-0.11993,0.00015,8.73187]
[1780191230929,31.49,74092.19,45.5,-0.1191,0.00014,8.6896]
[1780191231303,31.49,74092.19,45.5,-0.1191,0.00014,8.6896]
[1780191231821,31.49,74092.19,45.5,-0.1191,0.00014,8.6896]
[1780191231936,31.49,74096.96,45.5,-0.1184,0.00014,8.65436]
[1780191232392,31.49,74096.96,45.5,-0.1184,0.00014,8.65436]
[1780191232943,31.49,74103.47,45.5,-0.11747,0.00014,8.60683]
[1780191237977,31.5,74105.08,45.5,-0.11726,0.00014,8.59618]
[1780191243015,31.5,74105.04,45.5,-0.11729,0.00014,8.59772]
[1780191248050,31.5,74105.15,45.5,-0.1173,0.00014,8.59808]
[1780191252934,31.51,74104.07,45.5,-0.11747,0.00014,8.60667]
[1780191253034,31.51,74103.21,45.5,-0.11759,0.00014,8.61318]
[1780191258120,31.51,74098.55,45.5,-0.11829,0.00014,8.64847]
[1780191263154,31.51,74097.49,45.5,-0.11845,0.00014,8.65692]
[1780191268190,31.51,74089.92,45.5,-0.11956,0.00014,8.71292]
[1780191273225,31.51,74086.71,45.5,-0.11996,0.00015,8.73104]
[1780191278259,31.51,74088.14,45.5,-0.11976,0.00015,8.72068]
[1780191283295,31.51,74088.73,45.5,-0.11967,0.00015,8.71648]
[1780191288330,31.51,74088.53,45.5,-0.1197,0.00015,8.71803]
[1780191293364,31.51,74091.92,45.5,-0.11922,0.00014,8.69325]
[1780191298400,31.51,74093.4,45.5,-0.11901,0.00014,8.68275]
[1780191303435,31.52,74095.78,45.5,-0.11867,0.00014,8.66576]
[1780191308618,31.52,74101.57,45.5,-0.11785,0.00014,8.62393]
[1780191313401,31.52,74105.39,45.5,-0.11732,0.00014,8.59703]
[1780191313815,31.52,74105.39,45.5,-0.11732,0.00014,8.59703]
[1780191316526,31.52,74113.08,45.5,-0.11624,0.00014,8.54146]
[1780191321651,31.53,74115.77,45.5,-0.11588,0.00014,8.52309]
[1780191327603,31.53,74116.78,45.5,-0.11578,0.00014,8.51802]
[1780191332638,31.54,74110.97,45.5,-0.11657,0.00014,8.55636]
[1780191337673,31.54,74109.3,45.5,-0.11683,0.00014,8.56977]
[1780191342708,31.54,74108.12,45.5,-0.11703,0.00014,8.57958]
[1780191350763,31.55,74104.05,45.5,-0.11764,0.00014,8.61109]
[1780191353785,31.55,74096.93,45.5,-0.11868,0.00014,8.66369]
[1780191358819,31.55,74097.18,45.5,-0.11865,0.00014,8.66241]
[1780191363857,31.55,74099.27,45.5,-0.11836,0.00014,8.64772]
[1780191368892,31.55,74099.77,45.5,-0.1183,0.00014,8.64475]
[1780191373927,31.55,74100.21,45.5,-0.11826,0.00014,8.64237]
[1780191378962,31.56,74104.91,45.5,-0.1176,0.00014,8.60892]
[1780191383996,31.56,74104.92,45.5,-0.11762,0.00014,8.60983]
[1780191389033,31.56,74105.29,45.5,-0.11758,0.00014,8.60812]
[1780191394071,31.57,74106.65,45.5,-0.11734,0.00014,8.59358]
[1780191399139,31.57,74105.77,45.5,-0.11749,0.00014,8.60105]
[1780191404174,31.57,74107.44,45.5,-0.11727,0.00014,8.58997]
[1780191409209,31.57,74107.03,45.5,-0.11735,0.00014,8.59406]
[1780191414220,31.58,74106.96,45.5,-0.11738,0.00014,8.5954]
[1780191421293,31.58,74107.16,45.5,-0.11738,0.00014,8.59558]
[1780191426327,31.58,74103.68,45.5,-0.1179,0.00014,8.62187]
[1780191431363,31.58,74103.26,45.5,-0.11797,0.00014,8.62574]
[1780191433972,31.59,74095.84,45.5,-0.11905,0.00014,8.68024]
[1780191439419,31.59,74097.45,45.5,-0.11882,0.00014,8.66903]
[1780191444454,31.59,74098.25,45.5,-0.11872,0.00014,8.66373]
[1780191449489,31.59,74103.78,45.5,-0.11794,0.00014,8.62415]
[1780191454526,31.59,74104.43,45.5,-0.1178,0.00014,8.61469]
[1780191460195,31.6,74105.04,45.5,-0.11773,0.00014,8.61101]
[1780191463795,31.6,74105.16,45.5,-0.11772,0.00014,8.61073]
[1780191463911,31.6,74105.16,45.5,-0.11772,0.00014,8.61073]
[1780191470636,31.6,74104.91,45.5,-0.11779,0.00014,8.61399]
[1780191478505,31.6,74107.06,45.5,-0.11749,0.00014,8.59891]
[1780191478596,31.6,74107.06,45.5,-0.11751,0.00014,8.59998]
[1780191479565,31.6,74107.06,45.5,-0.11751,0.00014,8.59998]
[1780191479609,31.6,74107.06,45.5,-0.11751,0.00014,8.59984]
[1780191482861,31.61,74095.72,45.5,-0.11915,0.00014,8.68322]
[1780191485008,31.61,74085.99,45.5,-0.12056,0.00015,8.75454]
[1780191490352,31.61,74085.39,45.5,-0.12065,0.00015,8.75879]
[1780191495810,31.6,74078.08,45.5,-0.12171,0.00015,8.81194]
[1780191500846,31.6,74076.05,45.5,-0.12199,0.00015,8.82617]
[1780191507895,31.6,74075.74,45.5,-0.12202,0.00015,8.82735]
[1780191516958,31.6,74075.89,45.5,-0.1219,0.00015,8.81924]
[1780191523000,31.59,74076.0,45.5,-0.12187,0.00015,8.81762]
[1780191530926,31.59,74075.9,45.5,-0.12188,0.00015,8.81809]
[1780191532063,31.59,74084.79,45.5,-0.12056,0.00015,8.75198]
[1780191539459,31.59,74084.04,45.5,-0.12067,0.00015,8.75724]
[1780191545154,31.59,74082.4,45.5,-0.1209,0.00015,8.76867]
[1780191551196,31.59,74081.88,45.5,-0.12096,0.00015,8.77204]
[1780191557238,31.59,74081.84,45.5,-0.12096,0.00015,8.77185]
[1780191562273,31.59,74074.41,45.5,-0.12204,0.00015,8.82592]
[1780191567308,31.58,74074.41,45.5,-0.12202,0.00015,8.82515]
[1780191573350,31.58,74074.59,45.5,-0.12192,0.00015,8.81727]
[1780191580399,31.58,74074.8,45.5,-0.12186,0.00015,8.81472]
[1780191587466,31.58,74074.67,45.5,-0.12186,0.00015,8.81468]
[1780191596527,31.57,74074.25,45.5,-0.12191,0.00015,8.81719]
[1780191597177,31.57,74074.25,45.5,-0.12191,0.00015,8.81719]
[1780191597292,31.57,74060.8,45.5,-0.12388,0.00015,8.91514]
[1780191597374,31.57,74060.8,45.5,-0.12388,0.00015,8.91514]
[1780191597547,31.57,74060.8,45.5,-0.12388,0.00015,8.91514]
[1780191597792,31.57,74060.8,45.5,-0.12388,0.00015,8.91514]
[1780191598326,31.57,74060.8,45.5,-0.12388,0.00015,8.91514]
[1780191598334,31.57,74042.68,45.5,-0.12659,0.00015,9.04865]
[1780191599062,31.57,74042.68,45.5,-0.12659,0.00015,9.04865]
[1780191599129,31.57,74033.63,45.5,-0.12796,0.00015,9.11563]
[1780191600228,31.57,74033.63,45.5,-0.12796,0.00015,9.11563]
[1780191600330,31.57,74033.54,45.5,-0.12797,0.00015,9.11595]
[1780191600731,31.57,74033.54,45.5,-0.12797,0.00015,9.11595]
[1780191601334,31.57,74033.54,45.5,-0.12797,0.00015,9.11595]
[1780191601588,31.57,74033.54,45.5,-0.12797,0.00015,9.11595]
[1780191601818,31.57,74033.54,45.5,-0.12797,0.00015,9.11595]
[1780191601953,31.57,74033.69,45.5,-0.12795,0.00015,9.11483]
[1780191605261,31.57,74033.67,45.5,-0.12794,0.00015,9.11435]
[1780191605362,31.57,74033.6,45.5,-0.12794,0.00015,9.11426]
[1780191607728,31.57,74033.67,45.5,-0.12793,0.00015,9.11375]
[1780191612856,31.57,74033.69,45.5,-0.12793,0.00015,9.11372]
[1780191618685,31.57,74027.2,45.5,-0.12892,0.00015,9.16198]
[1780191621707,31.57,74018.67,45.5,-0.13022,0.00015,9.22508]
[1780191626646,31.56,74012.88,45.5,-0.13111,0.00015,9.26746]
[1780191631777,31.56,74014.26,45.5,-0.13081,0.00015,9.25043]
[1780191636812,31.56,74014.77,45.5,-0.13071,0.00015,9.24591]
[1780191641836,31.56,74014.76,45.5,-0.1307,0.00015,9.24538]
[1780191641954,31.56,74006.45,45.5,-0.13199,0.00016,9.30703]
[1780191643212,31.56,73998.42,45.5,-0.13323,0.00016,9.36627]
[1780191644868,31.56,73990.79,45.5,-0.13442,0.00016,9.42277]
[1780191646451,31.55,73990.79,45.5,-0.13441,0.00016,9.42238]
[1780191650909,31.55,74000.41,45.5,-0.13286,0.00016,9.34885]
[1780191653930,31.55,74007.84,45.5,-0.13169,0.00016,9.29281]
[1780191659412,31.54,74012.19,45.5,-0.131,0.00015,9.2597]
[1780191669036,31.54,74012.6,45.5,-0.1309,0.00015,9.25492]
[1780191673615,31.54,74012.08,45.5,-0.13097,0.00015,9.25816]
[1780191673667,31.54,74012.08,45.5,-0.13097,0.00015,9.25816]
[1780191673957,31.54,74012.08,45.5,-0.13097,0.00015,9.25816]
[1780191673960,31.54,74012.08,45.5,-0.13097,0.00015,9.25816]
[1780191677954,31.54,74011.41,45.5,-0.13106,0.00015,9.26251]
[1780191678026,31.54,74011.41,45.5,-0.13106,0.00015,9.26251]
[1780191683400,31.53,74011.63,45.5,-0.13101,0.00015,9.26006]
[1780191691718,31.53,74011.7,45.5,-0.1309,0.00015,9.25235]
[1780191698238,31.53,74011.78,45.5,-0.13087,0.00015,9.2507]
[1780191703274,31.52,74011.68,45.5,-0.13086,0.00015,9.25045]
[1780191708907,31.52,74011.77,45.5,-0.13084,0.00015,9.24911]
[1780191709008,31.52,74011.77,45.5,-0.13083,0.00015,9.24895]
[1780191710833,31.52,74011.77,45.5,-0.13083,0.00015,9.24895]
[1780191712540,31.52,74011.68,45.5,-0.13081,0.00015,9.24772]
[1780191713344,31.52,74011.63,45.5,-0.13081,0.00015,9.24793]
[1780191718008,31.52,74011.63,45.5,-0.13081,0.00015,9.24793]
[1780191718109,31.51,74011.63,45.5,-0.1308,0.00015,9.24727]
[1780191723416,31.51,74011.79,45.5,-0.13072,0.00015,9.24324]
[1780191728451,31.5,74011.77,45.5,-0.13067,0.00015,9.24106]
[1780191734284,31.5,74011.7,45.5,-0.13065,0.00015,9.23974]
[1780191734285,31.5,74011.7,45.5,-0.13065,0.00015,9.23974]
[1780191739528,31.49,74011.77,45.5,-0.13057,0.00015,9.23603]
[1780191746142,31.48,74011.79,45.5,-0.13055,0.00015,9.23498]
[1780191746221,31.48,74011.79,45.5,-0.13055,0.00015,9.23498]
[1780191747178,31.48,74011.79,45.5,-0.13051,0.00015,9.23319]
[1780191747279,31.48,74011.9,45.5,-0.13048,0.00015,9.23193]
[1780191752257,31.48,74012.15,45.5,-0.13043,0.00015,9.22925]
[1780191752358,31.48,74012.17,45.5,-0.13036,0.00015,9.22315]
[1780191758102,31.47,74012.61,45.5,-0.13025,0.00015,9.21816]
[1780191763998,31.46,74011.78,45.5,-0.13033,0.00015,9.22178]
[1780191769742,31.46,74011.4,45.5,-0.13033,0.00015,9.22163]
[1780191778805,31.44,74011.31,45.5,-0.13026,0.00015,9.21846]
[1780191783840,31.44,74011.32,45.5,-0.13022,0.00015,9.2163]
[1780191785854,31.44,74003.71,45.5,-0.13138,0.00016,9.2722]
[1780191790889,31.43,74003.36,45.5,-0.13139,0.00016,9.27236]
[1780191792795,31.43,74003.36,45.5,-0.13139,0.00016,9.27236]
[1780191793000,31.43,74003.36,45.5,-0.13139,0.00016,9.27236]
[1780191793054,31.43,74003.36,45.5,-0.13139,0.00016,9.27236]
[1780191793070,31.43,74003.36,45.5,-0.13139,0.00016,9.27236]
[1780191794872,31.43,73995.36,45.5,-0.13261,0.00016,9.33065]
[1780191795452,31.43,73995.36,45.5,-0.13261,0.00016,9.33065]
[1780191795552,31.42,73994.05,45.5,-0.13279,0.00016,9.33931]
[1780191799937,31.42,73994.5,45.5,-0.1327,0.00016,9.33486]
[1780191800421,31.42,73991.98,45.5,-0.13309,0.00016,9.35369]
[1780191800959,31.42,73980.74,45.5,-0.13487,0.00016,9.43786]
[1780191806614,31.42,73978.77,45.5,-0.13517,0.00016,9.45199]
[1780191806615,31.42,73978.77,45.5,-0.13517,0.00016,9.45199]
[1780191812035,31.42,73981.47,45.5,-0.13465,0.00016,9.42504]
[1780191818078,31.41,73981.64,45.5,-0.13461,0.00016,9.42306]
[1780191823113,31.41,73981.63,45.5,-0.1346,0.00016,9.42258]
[1780191826487,31.41,73981.62,45.5,-0.1346,0.00016,9.42256]
[1780191826588,31.41,73981.62,45.5,-0.13459,0.00016,9.42225]
[1780191832178,31.41,73986.36,45.5,-0.13382,0.00016,9.38559]
[1780191837213,31.4,73983.68,45.5,-0.13422,0.00016,9.40469]
[1780191842248,31.4,73976.22,45.5,-0.13539,0.00016,9.45961]
[1780191847283,31.4,73975.72,45.5,-0.13544,0.00016,9.46194]
[1780191852318,31.39,73976.7,45.5,-0.13525,0.00016,9.45316]
[1780191857909,31.39,73977.0,45.5,-0.13518,0.00016,9.44978]
[1780191866416,31.38,73977.36,45.5,-0.13507,0.00016,9.44431]
[1780191871450,31.38,73977.32,45.5,-0.13497,0.00016,9.43727]
[1780191878499,31.37,73977.83,45.5,-0.13485,0.00016,9.43165]
[1780191883535,31.37,73975.78,45.5,-0.13515,0.00016,9.44566]
[1780191888570,31.37,73970.23,45.5,-0.13601,0.00016,9.48597]
[1780191895622,31.36,73966.47,45.5,-0.13656,0.00016,9.5117]
[1780191904688,31.35,73968.09,45.5,-0.13623,0.00016,9.49621]
[1780191910731,31.34,73965.45,45.5,-0.13661,0.00016,9.51382]
[1780191914456,31.34,73955.4,45.5,-0.1382,0.00016,9.58829]
[1780191918425,31.33,73951.7,45.5,-0.13876,0.00016,9.61411]
[1780191918467,31.33,73960.91,45.5,-0.13727,0.00016,9.54473]
[1780191919613,31.33,73967.98,45.5,-0.13612,0.00016,9.49075]
[1780191924829,31.33,73979.77,45.5,-0.13421,0.00016,9.40071]
[1780191929865,31.33,73976.95,45.5,-0.13463,0.00016,9.42077]
[1780191934901,31.32,73973.49,45.5,-0.13509,0.00016,9.43997]
[1780191936505,31.32,73973.49,45.5,-0.13509,0.00016,9.43997]
[1780191937743,31.32,73966.69,45.5,-0.13617,0.00016,9.49056]
[1780191938466,31.32,73966.66,45.5,-0.13617,0.00016,9.49047]
[1780191941038,31.32,73965.02,45.5,-0.13642,0.00016,9.50243]
[1780191943921,31.32,73963.3,45.5,-0.13669,0.00016,9.51497]
[1780191944010,31.32,73963.3,45.5,-0.13668,0.00016,9.51454]
[1780191944757,31.32,73963.3,45.5,-0.13668,0.00016,9.51454]
[1780191944975,31.32,73963.06,45.5,-0.13671,0.00016,9.51599]
[1780191945981,31.32,73963.06,45.5,-0.13671,0.00016,9.51599]
[1780191945982,31.31,73953.6,45.5,-0.13824,0.00016,9.58706]
[1780191951017,31.31,73952.26,45.5,-0.13841,0.00016,9.59483]
[1780191957059,31.3,73952.22,45.5,-0.13835,0.00016,9.59231]
[1780191964126,31.29,73952.27,45.5,-0.13827,0.00016,9.58863]
[1780191969161,31.28,73966.24,45.5,-0.13597,0.00016,9.481]
[1780191973189,31.28,73959.09,45.5,-0.13709,0.00016,9.53353]
[1780191978225,31.27,73957.0,45.5,-0.13739,0.00016,9.54714]
[1780191979232,31.27,73966.29,45.5,-0.13588,0.00016,9.47668]
[1780191984267,31.27,73966.51,45.5,-0.13581,0.00016,9.47349]
[1780191989302,31.27,73969.08,45.5,-0.13537,0.00016,9.45265]
[1780191993519,31.26,73975.71,45.5,-0.13423,0.00016,9.39598]
[1780191995049,31.26,73980.01,45.5,-0.13354,0.00016,9.36344]
[1780191998425,31.26,73987.62,45.5,-0.13233,0.00016,9.3059]
[1780192004407,31.26,73983.75,45.5,-0.13293,0.00016,9.33436]
[1780192011456,31.26,73983.26,45.5,-0.13299,0.00016,9.3373]
[1780192016491,31.26,73985.94,45.5,-0.13255,0.00016,9.31663]
[1780192021526,31.25,73988.06,45.5,-0.13221,0.00016,9.30025]
[1780192026561,31.25,73989.48,45.5,-0.13198,0.00016,9.28927]
[1780192027284,31.25,73989.48,45.5,-0.13198,0.00016,9.28927]
[1780192029068,31.25,73997.9,45.5,-0.13066,0.00016,9.22594]
[1780192033682,31.25,73999.71,45.5,-0.13038,0.00016,9.21257]
[1780192033720,31.25,74003.77,45.5,-0.12975,0.00016,9.18217]
[1780192033976,31.25,74003.77,45.5,-0.12975,0.00016,9.18217]
[1780192035195,31.25,74004.41,45.5,-0.12964,0.00016,9.17716]
[1780192036086,31.25,74008.8,45.5,-0.12896,0.00015,9.14405]
[1780192036573,31.25,74008.8,45.5,-0.12896,0.00015,9.14405]
[1780192041135,31.25,74010.39,45.5,-0.12868,0.00015,9.13069]
[1780192046701,31.25,74007.42,45.5,-0.12912,0.00016,9.15196]
[1780192051310,31.24,74000.91,45.5,-0.13012,0.00016,9.2001]
[1780192055637,31.24,74001.06,45.5,-0.13,0.00016,9.19179]
[1780192061444,31.24,74012.78,45.5,-0.12816,0.00015,9.10249]
[1780192063170,31.23,74013.4,45.5,-0.12805,0.00015,9.09714]
[1780192063507,31.23,74013.4,45.5,-0.12805,0.00015,9.09714]
[1780192065425,31.23,74012.18,45.5,-0.12823,0.00015,9.10582]
[1780192070872,31.23,74013.43,45.5,-0.12801,0.00015,9.09514]
[1780192076042,31.23,74013.64,45.5,-0.12796,0.00015,9.09271]
[1780192080185,31.23,74014.69,45.5,-0.12778,0.00015,9.08422]
[1780192080207,31.23,74014.69,45.5,-0.12778,0.00015,9.08422]
[1780192080289,31.23,74014.69,45.5,-0.12778,0.00015,9.08422]
[1780192080942,31.22,74023.5,45.5,-0.12642,0.00015,9.0177]
[1780192086050,31.22,74029.59,45.5,-0.12548,0.00015,8.97197]
[1780192089503,31.22,74029.41,45.5,-0.12551,0.00015,8.97324]
[1780192090337,31.22,74029.41,45.5,-0.12551,0.00015,8.97322]
[1780192090763,31.22,74029.41,45.5,-0.12551,0.00015,8.97322]
[1780192092777,31.22,74029.47,45.5,-0.1255,0.00015,8.97274]
[1780192092786,31.22,74029.47,45.5,-0.1255,0.00015,8.97274]
[1780192092790,31.22,74029.59,45.5,-0.12548,0.00015,8.97182]
[1780192098397,31.22,74031.63,45.5,-0.12516,0.00015,8.95613]
[1780192104821,31.22,74036.31,45.5,-0.12444,0.00015,8.9204]
[1780192110145,31.22,74037.33,45.5,-0.12427,0.00015,8.91196]
[1780192116187,31.22,74037.66,45.5,-0.12414,0.00015,8.90331]
[1780192122229,31.22,74036.26,45.5,-0.12435,0.00015,8.91333]
[1780192127264,31.21,74031.34,45.5,-0.12508,0.00015,8.94943]
[1780192133307,31.21,74027.77,45.5,-0.1256,0.00015,8.97527]
[1780192138369,31.21,74024.38,45.5,-0.12611,0.00015,8.99985]
[1780192142897,31.21,74024.28,45.5,-0.1261,0.00015,8.99973]
[1780192146221,31.2,74021.07,45.5,-0.12658,0.00015,9.02288]
[1780192152439,31.2,74020.97,45.5,-0.12656,0.00015,9.02187]
[1780192157474,31.2,74021.24,45.5,-0.12649,0.00015,9.01864]
[1780192162509,31.19,74024.09,45.5,-0.12603,0.00015,8.99616]
[1780192167544,31.19,74024.42,45.5,-0.12596,0.00015,8.99268]
[1780192170565,31.19,74014.9,45.5,-0.12741,0.00015,9.06336]
[1780192175600,31.19,74015.12,45.5,-0.12728,0.00015,9.05451]
[1780192180471,31.18,74014.37,45.5,-0.12737,0.00015,9.059]
[1780192185670,31.18,74008.57,45.5,-0.12823,0.00015,9.10067]
[1780192187098,31.18,74008.65,45.5,-0.12821,0.00015,9.09974]
[1780192188575,31.18,74008.65,45.5,-0.12821,0.00015,9.09939]
[1780192188955,31.17,74008.5,45.5,-0.12822,0.00015,9.09997]
[1780192190705,31.17,73999.69,45.5,-0.12958,0.00016,9.16594]
[1780192191091,31.17,73999.69,45.5,-0.12958,0.00016,9.16594]
[1780192191712,31.17,73996.74,45.5,-0.13004,0.00016,9.18785]
[1780192194413,31.17,73996.42,45.5,-0.13009,0.00016,9.19028]
[1780192194565,31.17,73996.42,45.5,-0.13009,0.00016,9.19028]
[1780192196798,31.17,73996.82,45.5,-0.13003,0.00016,9.18725]
[1780192196850,31.17,73996.88,45.5,-0.13002,0.00016,9.1868]
[1780192198893,31.17,73997.96,45.5,-0.12985,0.00016,9.17868]
[1780192199772,31.17,74001.26,45.5,-0.12932,0.00016,9.1533]
[1780192200358,31.17,74001.26,45.5,-0.12932,0.00016,9.1533]
[1780192200779,31.17,74005.89,45.5,-0.1286,0.00016,9.11852]
[1780192203800,31.17,74013.62,45.5,-0.12739,0.00015,9.05971]
[1780192208835,31.17,74011.3,45.5,-0.12773,0.00015,9.07639]
[1780192211856,31.17,74019.03,45.5,-0.12654,0.00015,9.01804]
[1780192212271,31.17,74019.03,45.5,-0.12654,0.00015,9.01804]
[1780192213689,31.17,74018.82,45.5,-0.12657,0.00015,9.01952]
[1780192213870,31.17,74018.75,45.5,-0.12657,0.00015,9.01996]
[1780192218941,31.16,74018.22,45.5,-0.12664,0.00015,9.02307]
[1780192225954,31.16,74017.63,45.5,-0.12668,0.00015,9.02494]
[1780192230989,31.15,74016.79,45.5,-0.12678,0.00015,9.02988]
[1780192237031,31.15,74017.16,45.5,-0.12663,0.00015,9.01978]
[1780192242066,31.14,74017.23,45.5,-0.12659,0.00015,9.018]
[1780192251129,31.14,74016.15,45.5,-0.12671,0.00015,9.02377]
[1780192256841,31.14,74016.18,45.5,-0.12668,0.00015,9.02254]
[1780192258182,31.13,74008.82,45.5,-0.1278,0.00015,9.07701]
[1780192264224,31.13,74008.15,45.5,-0.12787,0.00015,9.08002]
[1780192269258,31.12,74008.16,45.5,-0.12783,0.00015,9.07824]
[1780192274293,31.12,74007.07,45.5,-0.12796,0.00015,9.08472]
[1780192279331,31.11,74003.75,45.5,-0.12844,0.00016,9.1078]
[1780192284366,31.11,74002.86,45.5,-0.12854,0.00016,9.11248]
[1780192290360,31.11,74003.53,45.5,-0.12841,0.00016,9.10622]
[1780192295849,31.1,73998.39,45.5,-0.12909,0.00016,9.13642]
[1780192296605,31.1,73998.1,45.5,-0.12911,0.00016,9.13772]
[1780192296696,31.1,73997.76,45.5,-0.12917,0.00016,9.14028]
[1780192298277,31.09,73995.79,45.5,-0.12947,0.00016,9.15488]
[1780192299007,31.09,73992.62,45.5,-0.12996,0.00016,9.17853]
[1780192301597,31.09,73992.34,45.5,-0.13001,0.00016,9.18067]
[1780192301757,31.09,73992.34,45.5,-0.13001,0.00016,9.18067]
[1780192312562,31.09,73987.74,45.5,-0.13073,0.00016,9.21526]
[1780192315835,31.09,73987.77,45.5,-0.13072,0.00016,9.215]
[1780192315936,31.09,73987.77,45.5,-0.13072,0.00016,9.21488]
[1780192319471,31.09,73987.77,45.5,-0.1307,0.00016,9.21418]
[1780192324647,31.09,73987.81,45.5,-0.13065,0.00016,9.21178]
[1780192329176,31.08,73985.43,45.5,-0.131,0.00016,9.22828]
[1780192329176,31.08,73985.43,45.5,-0.131,0.00016,9.22828]
[1780192329185,31.08,73985.43,45.5,-0.131,0.00016,9.22828]
[1780192329202,31.08,73985.43,45.5,-0.131,0.00016,9.22828]
[1780192329740,31.08,73985.43,45.5,-0.131,0.00016,9.22828]
[1780192329750,31.08,73985.43,45.5,-0.131,0.00016,9.22828]
[1780192329751,31.08,73985.43,45.5,-0.131,0.00016,9.22828]
[1780192330069,31.08,73983.62,45.5,-0.13127,0.00016,9.24116]
[1780192335222,31.08,73979.44,45.5,-0.13192,0.00016,9.27219]
[1780192340759,31.08,73983.21,45.5,-0.13131,0.00016,9.24295]
[1780192345793,31.07,73983.78,45.5,-0.13121,0.00016,9.23819]
[1780192352843,31.07,73984.0,45.5,-0.1311,0.00016,9.23024]
[1780192356673,31.07,73984.21,45.5,-0.13106,0.00016,9.22843]
[1780192356871,31.07,73984.2,45.5,-0.13106,0.00016,9.22843]
[1780192361157,31.07,73984.02,45.5,-0.13106,0.00016,9.22864]
[1780192366941,31.06,73984.04,45.5,-0.131,0.00016,9.22544]
[1780192371564,31.06,73984.07,45.5,-0.13097,0.00016,9.22409]
[1780192371571,31.06,73984.07,45.5,-0.13097,0.00016,9.22409]
[1780192371625,31.06,73984.07,45.5,-0.13097,0.00016,9.22409]
[1780192371689,31.06,73984.07,45.5,-0.13097,0.00016,9.22409]
[1780192372474,31.06,73978.73,45.5,-0.1318,0.00016,9.2637]
[1780192372983,31.06,73976.48,45.5,-0.13215,0.00016,9.2806]
[1780192378018,31.05,73972.6,45.5,-0.13275,0.00016,9.30915]
[1780192383053,31.05,73969.49,45.5,-0.13323,0.00016,9.33181]
[1780192388088,31.05,73963.17,45.5,-0.13422,0.00016,9.37861]
[1780192388468,31.05,73963.17,45.5,-0.13422,0.00016,9.37861]
[1780192393586,31.05,73963.19,45.5,-0.1342,0.00016,9.37771]
[1780192405206,31.04,73963.81,45.5,-0.13403,0.00016,9.36963]
[1780192411249,31.03,73963.46,45.5,-0.13399,0.00016,9.36518]
[1780192416284,31.03,73963.7,45.5,-0.13393,0.00016,9.36226]
[1780192422326,31.03,73965.84,45.5,-0.13356,0.00016,9.34478]
[1780192427361,31.02,73963.77,45.5,-0.13388,0.00016,9.35949]
[1780192440451,31.02,73963.89,45.5,-0.1338,0.00016,9.35603]
[1780192445489,31.01,73962.2,45.5,-0.13405,0.00016,9.36785]
[1780192450524,31.01,73960.13,45.5,-0.13436,0.00016,9.38246]
[1780192455990,31.01,73958.82,45.5,-0.13455,0.00016,9.39143]
[1780192461601,31.0,73958.57,45.5,-0.13456,0.00016,9.39148]
[1780192466636,31.0,73957.95,45.5,-0.13463,0.00016,9.39481]
[1780192471671,31.0,73959.51,45.5,-0.13428,0.00016,9.37587]
[1780192476706,30.99,73959.55,45.5,-0.13425,0.00016,9.37424]
[1780192481741,30.99,73959.68,45.5,-0.1342,0.00016,9.37192]
[1780192486776,30.98,73959.83,45.5,-0.13415,0.00016,9.36944]
[1780192491810,30.98,73961.33,45.5,-0.13388,0.00016,9.3567]
[1780192496846,30.98,73961.5,45.5,-0.13382,0.00016,9.35417]
[1780192504902,30.97,73961.64,45.5,-0.13376,0.00016,9.35123]
[1780192509938,30.97,73967.62,45.5,-0.13278,0.00016,9.30465]
[1780192514972,30.97,73972.37,45.5,-0.13201,0.00016,9.26788]
[1780192520013,30.97,73971.58,45.5,-0.13212,0.00016,9.27327]
[1780192525044,30.96,73970.36,45.5,-0.1323,0.00016,9.28196]
[1780192530080,30.96,73966.64,45.5,-0.13288,0.00016,9.30959]
[1780192535300,30.96,73964.6,45.5,-0.13313,0.00016,9.31857]
[1780192538183,30.96,73964.55,45.5,-0.13313,0.00016,9.31842]
[1780192538262,30.96,73964.51,45.5,-0.13313,0.00016,9.31854]
[1780192545184,30.96,73964.58,45.5,-0.13314,0.00016,9.31886]
[1780192550219,30.96,73960.16,45.5,-0.13386,0.00016,9.35303]
[1780192556261,30.96,73959.69,45.5,-0.13394,0.00016,9.35701]
[1780192561296,30.96,73958.12,45.5,-0.1342,0.00016,9.3692]
[1780192561787,30.96,73958.12,45.5,-0.1342,0.00016,9.3692]
[1780192562403,30.96,73956.98,45.5,-0.13439,0.00016,9.37794]
[1780192563310,30.96,73956.95,45.5,-0.13439,0.00016,9.37792]
[1780192564460,30.96,73957.21,45.5,-0.13434,0.00016,9.3757]
[1780192565324,30.96,73957.25,45.5,-0.13433,0.00016,9.37545]
[1780192567079,30.96,73957.16,45.5,-0.13435,0.00016,9.37619]
[1780192567180,30.96,73957.16,45.5,-0.13435,0.00016,9.37624]
[1780192574168,30.96,73957.16,45.5,-0.13435,0.00016,9.37624]
[1780192574224,30.96,73957.16,45.5,-0.13431,0.00016,9.37452]
[1780192575289,30.96,73957.16,45.5,-0.13431,0.00016,9.37452]
[1780192576237,30.96,73955.62,45.5,-0.13456,0.00016,9.38598]
[1780192581438,30.95,73954.43,45.5,-0.13472,0.00016,9.39359]
[1780192587481,30.95,73954.87,45.5,-0.13461,0.00016,9.38852]
[1780192592885,30.95,73955.73,45.5,-0.13446,0.00016,9.38114]
[1780192602934,30.94,73955.8,45.5,-0.13435,0.00016,9.37324]
[1780192612656,30.93,73955.73,45.5,-0.13427,0.00016,9.36947]
[1780192617693,30.93,73955.63,45.5,-0.13425,0.00016,9.36888]
[1780192623260,30.92,73952.39,45.5,-0.13476,0.00016,9.39247]
[1780192629191,30.92,73950.78,45.5,-0.13498,0.00016,9.40314]
[1780192629211,30.92,73950.78,45.5,-0.13498,0.00016,9.40314]
[1780192629232,30.92,73950.78,45.5,-0.13498,0.00016,9.40314]
[1780192635239,30.91,73955.65,45.5,-0.13415,0.00016,9.36402]
[1780192635943,30.91,73955.65,45.5,-0.13414,0.00016,9.36351]
[1780192639967,30.91,73959.06,45.5,-0.13356,0.00016,9.33615]
[1780192647831,30.91,73959.07,45.5,-0.13353,0.00016,9.33476]
[1780192655959,30.9,73959.04,45.5,-0.13342,0.00016,9.32672]
[1780192660995,30.9,73959.31,45.5,-0.13336,0.00016,9.32363]
[1780192666029,30.89,73965.06,45.5,-0.13241,0.00016,9.27892]
[1780192671064,30.89,73961.87,45.5,-0.13291,0.00016,9.30237]
[1780192679120,30.89,73961.65,45.5,-0.13292,0.00016,9.30268]
[1780192684178,30.88,73956.19,45.5,-0.13377,0.00016,9.34335]
[1780192689212,30.88,73956.0,45.5,-0.13378,0.00016,9.34366]
[1780192694248,30.88,73952.26,45.5,-0.13436,0.00016,9.37107]
[1780192698062,30.88,73951.12,45.5,-0.13453,0.00016,9.37873]
[1780192700502,30.87,73951.83,45.5,-0.13441,0.00016,9.37305]
[1780192700860,30.87,73951.83,45.5,-0.13441,0.00016,9.37305]
[1780192705866,30.87,73952.51,45.5,-0.13426,0.00016,9.36602]
[1780192711368,30.87,73952.56,45.5,-0.13415,0.00016,9.35839]
[1780192716403,30.86,73955.13,45.5,-0.13371,0.00016,9.33769]
[1780192721438,30.86,73955.37,45.5,-0.13365,0.00016,9.33483]
[1780192726473,30.86,73955.65,45.5,-0.13359,0.00016,9.33171]
[1780192731508,30.85,73955.52,45.5,-0.13359,0.00016,9.33174]
[1780192736572,30.85,73955.58,45.5,-0.13356,0.00016,9.33034]
[1780192741580,30.85,73957.13,45.5,-0.13329,0.00016,9.31763]
[1780192747622,30.85,73956.44,45.5,-0.13338,0.00016,9.32189]
[1780192755679,30.84,73956.82,45.5,-0.13329,0.00016,9.31764]
[1780192760714,30.84,73956.14,45.5,-0.13338,0.00016,9.32198]
[1780192766757,30.84,73955.96,45.5,-0.13339,0.00016,9.32233]
[1780192775494,30.84,73956.08,45.5,-0.13336,0.00016,9.32091]
[1780192784644,30.83,73951.78,45.5,-0.13394,0.00016,9.34542]
[1780192789919,30.83,73951.61,45.5,-0.13394,0.00016,9.34549]
[1780192794955,30.82,73953.14,45.5,-0.13367,0.00016,9.33283]
[1780192799658,30.82,73953.17,45.5,-0.13365,0.00016,9.33167]
[1780192803735,30.82,73952.47,45.5,-0.13375,0.00016,9.33646]
[1780192808783,30.82,73952.03,45.5,-0.1338,0.00016,9.33886]
[1780192814588,30.81,73956.74,45.5,-0.13302,0.00016,9.30203]
[1780192819619,30.81,73961.31,45.5,-0.13227,0.00016,9.2666]
[1780192825561,30.81,73963.52,45.5,-0.13191,0.00016,9.24928]
[1780192832845,30.81,73963.11,45.5,-0.13197,0.00016,9.25214]
[1780192835145,30.81,73962.76,45.5,-0.13195,0.00016,9.24866]
[1780192840286,30.81,73964.75,45.5,-0.13163,0.00016,9.23309]
[1780192845321,30.81,73963.84,45.5,-0.13177,0.00016,9.23979]
[1780192850399,30.81,73963.98,45.5,-0.13174,0.00016,9.23853]
[1780192856398,30.81,73966.12,45.5,-0.13139,0.00016,9.22201]
[1780192861433,30.81,73969.24,45.5,-0.1309,0.00016,9.19827]
[1780192868482,30.81,73969.35,45.5,-0.13088,0.00016,9.19771]
[1780192874524,30.81,73968.82,45.5,-0.13097,0.00016,9.20201]
[1780192880566,30.81,73967.3,45.5,-0.13122,0.00016,9.21375]
[1780192884014,30.81,73967.38,45.5,-0.13121,0.00016,9.21321]
[1780192887615,30.81,73955.72,45.5,-0.13308,0.00016,9.30216]
[1780192892650,30.81,73956.3,45.5,-0.13291,0.00016,9.29154]
[1780192897685,30.81,73955.1,45.5,-0.1331,0.00016,9.30027]
[1780192898514,30.81,73955.1,45.5,-0.1331,0.00016,9.30027]
[1780192903738,30.81,73955.67,45.5,-0.13299,0.00016,9.29536]
[1780192908800,30.8,73956.35,45.5,-0.13288,0.00016,9.28979]
[1780192910787,30.8,73964.88,45.5,-0.1315,0.00016,9.22453]
[1780192914856,30.8,73971.06,45.5,-0.13052,0.00016,9.17752]
[1780192920857,30.81,73969.37,45.5,-0.1308,0.00016,9.19129]
[1780192925892,30.81,73960.4,45.5,-0.13225,0.00016,9.2599]
[1780192929246,30.81,73954.44,45.5,-0.1332,0.00016,9.30515]
[1780192929265,30.81,73954.44,45.5,-0.1332,0.00016,9.30515]
[1780192929320,30.81,73954.44,45.5,-0.1332,0.00016,9.30515]
[1780192929558,30.81,73954.44,45.5,-0.1332,0.00016,9.30515]
[1780192934956,30.8,73953.27,45.5,-0.13338,0.00016,9.31344]
[1780192939584,30.8,73960.4,45.5,-0.13222,0.00016,9.2586]
[1780192945027,30.8,73964.21,45.5,-0.13161,0.00016,9.22959]
[1780192950062,30.8,73966.39,45.5,-0.13126,0.00016,9.21305]
[1780192955097,30.8,73966.18,45.5,-0.13123,0.00016,9.20908]
[1780192962145,30.8,73964.85,45.5,-0.13145,0.00016,9.21939]
[1780192963317,30.8,73964.85,45.5,-0.13145,0.00016,9.21939]
[1780192963379,30.8,73964.85,45.5,-0.13145,0.00016,9.21939]
[1780192965403,30.8,73964.85,45.5,-0.13145,0.00016,9.21941]
[1780192971209,30.8,73958.69,45.5,-0.13243,0.00016,9.26624]
[1780192976244,30.8,73958.84,45.5,-0.1324,0.00016,9.2648]
[1780192981279,30.8,73961.95,45.5,-0.1319,0.00016,9.24078]
[1780192983293,30.8,73971.44,45.5,-0.13038,0.00016,9.16843]
[1780192988328,30.8,73972.48,45.5,-0.13023,0.00016,9.16094]
[1780192992475,30.8,73972.3,45.5,-0.13026,0.00016,9.16259]
[1780192995939,30.81,73977.92,45.5,-0.12938,0.00016,9.12029]
[1780193002426,30.81,73978.94,45.5,-0.12924,0.00016,9.11372]
[1780193007461,30.81,73979.39,45.5,-0.12919,0.00016,9.1112]
[1780193012496,30.81,73979.14,45.5,-0.12918,0.00016,9.10832]
[1780193017531,30.82,73980.09,45.5,-0.12905,0.00016,9.10212]
[1780193022565,30.82,73980.18,45.5,-0.12906,0.00016,9.10248]
[1780193023917,30.82,73980.37,45.5,-0.12903,0.00016,9.10125]
[1780193023960,30.82,73980.37,45.5,-0.12903,0.00016,9.10125]
[1780193024012,30.82,73980.37,45.5,-0.12903,0.00016,9.10125]
[1780193030622,30.82,73982.15,45.5,-0.12879,0.00016,9.08952]
[1780193035657,30.83,73981.49,45.5,-0.12892,0.00016,9.0957]
[1780193040694,30.83,73982.3,45.5,-0.12881,0.00016,9.09069]
[1780193045727,30.83,73982.62,45.5,-0.12879,0.00016,9.08944]
[1780193050762,30.84,73982.66,45.5,-0.12881,0.00016,9.09036]
[1780193056804,30.84,73982.72,45.5,-0.12883,0.00016,9.09142]
[1780193061839,30.85,73982.6,45.5,-0.12887,0.00016,9.09362]
[1780193067881,30.85,73982.83,45.5,-0.12887,0.00016,9.09342]
[1780193072917,30.85,73985.01,45.5,-0.12849,0.00016,9.0725]
[1780193077953,30.86,73983.0,45.5,-0.12883,0.00016,9.08913]
[1780193083990,30.86,73982.39,45.5,-0.12895,0.00016,9.09477]
[1780193090038,30.86,73982.78,45.5,-0.12893,0.00016,9.09376]
[1780193095073,30.87,73982.86,45.5,-0.12894,0.00016,9.09436]
[1780193100110,30.87,73982.75,45.5,-0.12898,0.00016,9.0964]
[1780193105145,30.87,73982.99,45.5,-0.12897,0.00016,9.09576]
[1780193110180,30.88,73983.0,45.5,-0.12899,0.00016,9.09687]
[1780193114657,30.88,73991.18,45.5,-0.12773,0.00016,9.03588]
[1780193119743,30.88,73992.8,45.5,-0.1275,0.00016,9.02494]
[1780193126294,30.89,73999.52,45.5,-0.12651,0.00016,8.97704]
[1780193133342,30.9,74000.76,45.5,-0.12631,0.00016,8.96474]
[1780193138377,30.9,74000.72,45.5,-0.12636,0.00016,8.96703]
[1780193145426,30.91,73999.71,45.5,-0.12657,0.00016,8.97723]
[1780193150461,30.92,74000.65,45.5,-0.12646,0.00016,8.97202]
[1780193160411,30.92,74000.49,45.5,-0.12651,0.00016,8.97437]
[1780193163229,30.93,74007.9,45.5,-0.12542,0.00015,8.9214]
[1780193163982,30.93,74007.78,45.5,-0.12544,0.00015,8.92251]
[1780193170960,30.93,74003.24,45.5,-0.12619,0.00015,8.95902]
[1780193177654,30.94,74004.96,45.5,-0.12599,0.00015,8.94921]
[1780193182689,30.95,74004.69,45.5,-0.12607,0.00015,8.95328]
[1780193187724,30.95,74005.96,45.5,-0.12591,0.00015,8.94567]
[1780193193766,30.96,74006.26,45.5,-0.12585,0.00015,8.9401]
[1780193198801,30.97,74007.52,45.5,-0.1257,0.00015,8.93304]
[1780193203841,30.97,74004.25,45.5,-0.12625,0.00015,8.95967]
[1780193212899,30.98,74004.17,45.5,-0.12633,0.00015,8.96351]
[1780193217934,30.98,74005.13,45.5,-0.12622,0.00015,8.95807]
[1780193222969,30.99,74005.7,45.5,-0.12616,0.00015,8.95563]
[1780193225990,30.99,73998.02,45.5,-0.12738,0.00016,9.01456]
[1780193229270,30.99,73997.39,45.5,-0.12749,0.00016,9.02015]
[1780193229604,30.99,73997.39,45.5,-0.12749,0.00016,9.02015]
[1780193235054,31.0,73997.5,45.5,-0.12751,0.00016,9.02093]
[1780193240090,31.0,73997.76,45.5,-0.1275,0.00016,9.02031]
[1780193245124,31.01,73998.1,45.5,-0.12747,0.00016,9.01909]
[1780193250160,31.01,73997.84,45.5,-0.12754,0.00016,9.02236]
[1780193257156,31.01,73997.95,45.5,-0.12747,0.00016,9.01658]
[1780193262244,31.02,73997.24,45.5,-0.12763,0.00016,9.02424]
[1780193267792,31.02,73997.8,45.5,-0.12756,0.00016,9.02104]
[1780193273321,31.03,73999.65,45.5,-0.12731,0.00016,9.00896]
[1780193278365,31.03,74002.3,45.5,-0.12693,0.00016,8.99034]
[1780193283400,31.03,74003.83,45.5,-0.12672,0.00015,8.98035]
[1780193288436,31.04,74001.39,45.5,-0.12713,0.00016,9.00024]
[1780193293471,31.04,73997.54,45.5,-0.12775,0.00016,9.03054]
[1780193303541,31.05,73998.14,45.5,-0.12771,0.00016,9.02837]
[1780193308575,31.05,74004.3,45.5,-0.12678,0.00015,8.9832]
[1780193311499,31.05,74002.37,45.5,-0.12709,0.00016,8.99833]
[1780193311956,31.05,74002.37,45.5,-0.12709,0.00016,8.99833]
[1780193318654,31.06,74000.81,45.5,-0.1273,0.00016,9.00629]
[1780193323689,31.06,74000.54,45.5,-0.12737,0.00016,9.00963]
[1780193329730,31.07,74001.35,45.5,-0.12728,0.00016,9.00514]
[1780193332689,31.07,74005.55,45.5,-0.12664,0.00015,8.9741]
[1780193332986,31.07,74005.55,45.5,-0.12664,0.00015,8.9741]
[1780193333116,31.07,74009.55,45.5,-0.12603,0.00015,8.94441]
[1780193333922,31.07,74016.76,45.5,-0.12492,0.00015,8.89029]
[1780193338110,31.07,74020.26,45.5,-0.12439,0.00015,8.8645]
[1780193339298,31.07,74020.53,45.5,-0.12436,0.00015,8.8628]
[1780193339802,31.07,74020.66,45.5,-0.12434,0.00015,8.86198]
[1780193344837,31.08,74020.68,45.5,-0.12439,0.00015,8.86427]
[1780193349872,31.08,74021.11,45.5,-0.12437,0.00015,8.86342]
[1780193355917,31.09,74020.8,45.5,-0.12447,0.00015,8.86855]
[1780193360952,31.1,74019.61,45.5,-0.1247,0.00015,8.87972]
[1780193365987,31.1,74019.24,45.5,-0.1248,0.00015,8.88469]
[1780193372029,31.11,74020.06,45.5,-0.12467,0.00015,8.8755]
[1780193375050,31.11,74012.09,45.5,-0.12592,0.00015,8.93684]
[1780193379078,31.12,74003.48,45.5,-0.12728,0.00016,9.00278]
[1780193384113,31.12,73999.13,45.5,-0.12798,0.00016,9.03651]
[1780193389148,31.12,73998.66,45.5,-0.12807,0.00016,9.04105]
[1780193395190,31.13,73998.82,45.5,-0.12807,0.00016,9.04105]
[1780193400227,31.13,73998.59,45.5,-0.12812,0.00016,9.04377]
[1780193405261,31.13,74002.76,45.5,-0.1275,0.00016,9.01348]
[1780193410297,31.14,74003.13,45.5,-0.12746,0.00016,9.01189]
[1780193415332,31.14,74003.41,45.5,-0.12744,0.00016,9.01099]
[1780193421374,31.14,74003.28,45.5,-0.12749,0.00016,9.01341]
[1780193426410,31.15,74010.89,45.5,-0.12634,0.00015,8.95764]
[1780193431445,31.15,74012.18,45.5,-0.12611,0.00015,8.94392]
[1780193436933,31.15,74012.56,45.5,-0.12608,0.00015,8.94246]
[1780193443529,31.16,74017.15,45.5,-0.12544,0.00015,8.91109]
[1780193448796,31.17,74017.16,45.5,-0.12546,0.00015,8.91219]
[1780193454606,31.17,74014.05,45.5,-0.126,0.00015,8.93848]
[1780193459640,31.18,74014.02,45.5,-0.12604,0.00015,8.94045]
[1780193464677,31.18,74015.18,45.5,-0.1259,0.00015,8.93353]
[1780193470721,31.19,74015.34,45.5,-0.12591,0.00015,8.93442]
[1780193476043,31.19,74016.47,45.5,-0.12577,0.00015,8.92739]
[1780193476143,31.19,74016.5,45.5,-0.12577,0.00015,8.92753]
[1780193476957,31.19,74016.5,45.5,-0.12577,0.00015,8.92753]
[1780193476982,31.19,74016.35,45.5,-0.1258,0.00015,8.92902]
[1780193481000,31.2,74025.18,45.5,-0.12448,0.00015,8.86452]
[1780193482418,31.2,74029.95,45.5,-0.12377,0.00015,8.8294]
[1780193482807,31.2,74030.28,45.5,-0.12373,0.00015,8.82746]
[1780193484790,31.2,74031.74,45.5,-0.12351,0.00015,8.81702]
[1780193484997,31.2,74032.15,45.5,-0.12345,0.00015,8.81396]
[1780193490001,31.21,74034.04,45.5,-0.12322,0.00015,8.8027]
[1780193495898,31.22,74032.83,45.5,-0.12341,0.00015,8.80942]
[1780193501899,31.23,74032.26,45.5,-0.12354,0.00015,8.81592]
[1780193502023,31.23,74033.33,45.5,-0.1234,0.00015,8.80907]
[1780193502951,31.23,74043.09,45.5,-0.12194,0.00015,8.73672]
[1780193503711,31.23,74043.09,45.5,-0.12194,0.00015,8.73672]
[1780193503958,31.23,74046.18,45.5,-0.12148,0.00015,8.71412]
[1780193505189,31.23,74046.18,45.5,-0.12148,0.00015,8.71412]
[1780193505291,31.27,74046.78,45.5,-0.12167,0.00015,8.72387]
[1780193506167,31.27,74046.78,45.5,-0.12167,0.00015,8.72387]
[1780193506172,31.27,74047.2,45.5,-0.12161,0.00015,8.72075]
[1780193507086,31.27,74047.2,45.5,-0.12161,0.00015,8.72075]
[1780193507099,31.27,74047.33,45.5,-0.1216,0.00015,8.72017]
[1780193517104,31.29,74047.98,45.5,-0.12166,0.00015,8.7235]
[1780193518064,31.3,74048.38,45.5,-0.12165,0.00015,8.72278]
[1780193518065,31.3,74048.38,45.5,-0.12165,0.00015,8.72278]
[1780193522314,31.3,74050.4,45.5,-0.12137,0.00015,8.70927]
[1780193526250,31.3,74052.08,45.5,-0.12114,0.00015,8.69791]
[1780193529378,31.31,74051.98,45.5,-0.12119,0.00015,8.70016]
[1780193529737,31.31,74051.98,45.5,-0.12119,0.00015,8.70016]
[1780193529795,31.31,74051.98,45.5,-0.12119,0.00015,8.70016]
[1780193530949,31.31,74051.98,45.5,-0.12121,0.00015,8.70129]
[1780193532343,31.35,74051.92,45.5,-0.12149,0.00015,8.71537]
[1780193535940,31.38,74053.7,45.5,-0.12149,0.00015,8.71528]
[1780193541037,31.46,74054.39,45.5,-0.12192,0.00015,8.73749]
[1780193546481,31.48,74055.29,45.5,-0.12198,0.00015,8.74062]
[1780193552296,31.51,74057.67,45.5,-0.12177,0.00015,8.72782]
[1780193557331,31.52,74057.94,45.5,-0.1218,0.00015,8.72907]
[1780193562366,31.53,74056.36,45.5,-0.1221,0.00015,8.7439]
[1780193567402,31.54,74054.22,45.5,-0.12248,0.00015,8.7627]
[1780193568557,31.54,74054.22,45.5,-0.12248,0.00015,8.7627]
[1780193569020,31.54,74056.25,45.5,-0.12218,0.00015,8.74835]
[1780193572437,31.54,74063.68,45.5,-0.12111,0.00015,8.69502]
[1780193577474,31.55,74059.54,45.5,-0.12175,0.00015,8.7271]
[1780193579462,31.55,74061.07,45.5,-0.12153,0.00015,8.71616]
[1780193579462,31.55,74061.07,45.5,-0.12153,0.00015,8.71616]
[1780193580951,31.55,74060.91,45.5,-0.12156,0.00015,8.71766]
[1780193581052,31.55,74060.39,45.5,-0.12165,0.00015,8.72176]
[1780193584598,31.55,74060.96,45.5,-0.1216,0.00015,8.71935]
[1780193589626,31.56,74059.96,45.5,-0.12181,0.00015,8.7298]
[1780193593467,31.57,74060.33,45.5,-0.1218,0.00015,8.72952]
[1780193593756,31.57,74060.33,45.5,-0.1218,0.00015,8.72952]
[1780193600864,31.58,74060.54,45.5,-0.12185,0.00015,8.7322]
[1780193606676,31.59,74060.45,45.5,-0.12195,0.00015,8.73701]
[1780193611711,31.6,74060.39,45.5,-0.12195,0.00015,8.73466]
[1780193615338,31.6,74060.29,45.5,-0.12199,0.00015,8.73657]
[1780193615439,31.6,74060.3,45.5,-0.12201,0.00015,8.73766]
[1780193621115,31.61,74060.26,45.5,-0.12203,0.00015,8.73872]
[1780193624512,31.61,74060.29,45.5,-0.12205,0.00015,8.73977]
[1780193629761,31.61,74059.57,45.5,-0.12218,0.00015,8.74614]
[1780193634872,31.62,74057.82,45.5,-0.12246,0.00015,8.76013]
[1780193639907,31.62,74057.09,45.5,-0.12259,0.00015,8.76638]
[1780193646956,31.62,74056.33,45.5,-0.12273,0.00015,8.77313]
[1780193654019,31.63,74059.82,45.5,-0.12223,0.00015,8.74882]
[1780193659272,31.63,74061.04,45.5,-0.12207,0.00015,8.74073]
[1780193659274,31.63,74061.04,45.5,-0.12207,0.00015,8.74073]
[1780193659275,31.63,74061.04,45.5,-0.12207,0.00015,8.74073]
[1780193663391,31.63,74062.09,45.5,-0.12193,0.00015,8.7339]
[1780193673156,31.64,74064.47,45.5,-0.12157,0.00015,8.71331]
[1780193679198,31.64,74061.95,45.5,-0.12197,0.00015,8.73318]
[1780193684234,31.64,74062.2,45.5,-0.12195,0.00015,8.73242]
[1780193689269,31.65,74063.44,45.5,-0.12179,0.00015,8.72443]
[1780193694304,31.65,74063.6,45.5,-0.12179,0.00015,8.72439]
[1780193699339,31.65,74063.45,45.5,-0.12183,0.00015,8.72659]
[1780193704374,31.66,74063.71,45.5,-0.12182,0.00015,8.72576]
[1780193710417,31.66,74063.33,45.5,-0.1219,0.00015,8.73004]
[1780193715452,31.66,74064.12,45.5,-0.12181,0.00015,8.7253]
[1780193717421,31.66,74064.19,45.5,-0.1218,0.00015,8.725]
[1780193717564,31.66,74064.58,45.5,-0.12175,0.00015,8.72235]
[1780193717834,31.66,74064.58,45.5,-0.12175,0.00015,8.72235]
[1780193718047,31.66,74064.58,45.5,-0.12175,0.00015,8.72235]
[1780193718532,31.66,74074.16,45.5,-0.12033,0.00015,8.65225]
[1780193719522,31.66,74091.4,45.5,-0.11783,0.00014,8.52667]
[1780193719630,31.66,74091.4,45.5,-0.11783,0.00014,8.52667]
[1780193720363,31.66,74091.4,45.5,-0.11783,0.00014,8.52667]
[1780193720529,31.67,74109.96,45.5,-0.11518,0.00014,8.39218]
[1780193721165,31.67,74109.96,45.5,-0.11518,0.00014,8.39218]
[1780193721536,31.67,74118.0,45.5,-0.11405,0.00014,8.33451]
[1780193721806,31.67,74118.0,45.5,-0.11405,0.00014,8.33451]
[1780193722468,31.67,74118.0,45.5,-0.11405,0.00014,8.33451]
[1780193722543,31.67,74126.32,45.5,-0.11289,0.00014,8.27469]
[1780193727578,31.68,74127.33,45.5,-0.11281,0.00014,8.27096]
[1780193731339,31.68,74118.55,45.5,-0.11402,0.00014,8.33082]
[1780193735302,31.69,74110.51,45.5,-0.1152,0.00014,8.39131]
[1780193741236,31.69,74105.64,45.5,-0.11594,0.00014,8.42901]
[1780193746714,31.7,74112.15,45.5,-0.11508,0.00014,8.38496]
[1780193752354,31.71,74115.15,45.5,-0.11469,0.00014,8.36536]
[1780193757792,31.72,74112.85,45.5,-0.11509,0.00014,8.38579]
[1780193761513,31.72,74111.96,45.5,-0.11524,0.00014,8.39325]
[1780193761615,31.72,74112.56,45.5,-0.11517,0.00014,8.38991]
[1780193761796,31.72,74112.56,45.5,-0.11517,0.00014,8.38991]
[1780193762113,31.72,74112.56,45.5,-0.11517,0.00014,8.38991]
[1780193762525,31.72,74112.56,45.5,-0.11517,0.00014,8.38991]
[1780193762598,31.72,74115.07,45.5,-0.11482,0.00014,8.37195]
[1780193766221,31.73,74109.67,45.5,-0.11561,0.00014,8.41211]
[1780193766320,31.73,74107.55,45.5,-0.11592,0.00014,8.42793]
[1780193767095,31.73,74107.55,45.5,-0.11592,0.00014,8.42793]
[1780193767195,31.73,74107.7,45.5,-0.1159,0.00014,8.42695]
[1780193773617,31.74,74104.84,45.5,-0.11635,0.00014,8.44978]
[1780193779414,31.74,74105.57,45.5,-0.11629,0.00014,8.44671]
[1780193789009,31.75,74103.42,45.5,-0.11668,0.00014,8.46641]
[1780193794045,31.76,74105.19,45.5,-0.1164,0.00014,8.44982]
[1780193799309,31.76,74102.13,45.5,-0.11686,0.00014,8.47342]
[1780193799662,31.76,74097.32,45.5,-0.11756,0.00014,8.50857]
[1780193799663,31.76,74097.32,45.5,-0.11756,0.00014,8.50857]
[1780193801280,31.76,74096.52,45.5,-0.11767,0.00014,8.51438]
[1780193801378,31.76,74095.86,45.5,-0.11777,0.00014,8.5191]
[1780193806540,31.76,74092.8,45.5,-0.11823,0.00014,8.5423]
[1780193810903,31.77,74080.79,45.5,-0.11999,0.00015,8.63054]
[1780193816654,31.77,74072.95,45.5,-0.12114,0.00015,8.68789]
[1780193820152,31.77,74071.78,45.5,-0.12131,0.00015,8.69642]
[1780193825289,31.77,74074.11,45.5,-0.12097,0.00015,8.67948]
[1780193831107,31.77,74072.76,45.5,-0.12117,0.00015,8.68943]
[1780193836339,31.77,74072.33,45.5,-0.12123,0.00015,8.69265]
[1780193841377,31.77,74075.34,45.5,-0.12079,0.00015,8.67077]
[1780193845404,31.77,74082.92,45.5,-0.11969,0.00015,8.61584]
[1780193850439,31.77,74085.91,45.5,-0.11927,0.00015,8.59474]
[1780193855474,31.77,74085.41,45.5,-0.11929,0.00015,8.59348]
[1780193859501,31.77,74076.58,45.5,-0.12059,0.00015,8.65835]
[1780193864537,31.77,74070.22,45.5,-0.12153,0.00015,8.70492]
[1780193869572,31.77,74070.74,45.5,-0.12145,0.00015,8.70102]
[1780193874607,31.77,74075.66,45.5,-0.12073,0.00015,8.66523]
[1780193879642,31.77,74070.63,45.5,-0.12147,0.00015,8.70191]
[1780193884677,31.77,74072.34,45.5,-0.12122,0.00015,8.68942]
[1780193889712,31.77,74072.28,45.5,-0.12123,0.00015,8.68986]
[1780193892733,31.77,74080.06,45.5,-0.12009,0.00015,8.63318]
[1780193896389,31.78,74087.89,45.5,-0.11896,0.00015,8.57654]
[1780193899959,31.78,74094.87,45.5,-0.11796,0.00014,8.52671]
[1780193900805,31.78,74097.99,45.5,-0.11752,0.00014,8.50437]
[1780193901171,31.78,74097.99,45.5,-0.11752,0.00014,8.50437]
[1780193901414,31.78,74097.99,45.5,-0.11752,0.00014,8.50437]
[1780193901424,31.78,74097.99,45.5,-0.11752,0.00014,8.50437]
[1780193901523,31.78,74123.66,45.5,-0.11387,0.00014,8.31884]
[1780193902500,31.78,74123.66,45.5,-0.11387,0.00014,8.31884]
[1780193902563,31.78,74140.79,45.5,-0.11148,0.00014,8.19564]
[1780193905672,31.78,74137.39,45.5,-0.11196,0.00014,8.22038]
[1780193906068,31.78,74135.87,45.5,-0.11218,0.00014,8.23173]
[1780193906201,31.78,74137.04,45.5,-0.11201,0.00014,8.22333]
[1780193907843,31.78,74125.67,45.5,-0.1136,0.00014,8.30482]
[1780193908779,31.78,74125.67,45.5,-0.1136,0.00014,8.30482]
[1780193911634,31.78,74121.34,45.5,-0.1142,0.00014,8.33553]
[1780193911959,31.78,74121.42,45.5,-0.11411,0.00014,8.32873]
[1780193915794,31.78,74119.46,45.5,-0.11437,0.00014,8.34207]
[1780193915899,31.77,74118.17,45.5,-0.11455,0.00014,8.3511]
[1780193920934,31.78,74116.54,45.5,-0.11478,0.00014,8.36309]
[1780193922500,31.78,74116.54,45.5,-0.11478,0.00014,8.36309]
[1780193922597,31.78,74116.18,45.5,-0.11483,0.00014,8.36572]
[1780193923300,31.78,74116.18,45.5,-0.11483,0.00014,8.36572]
[1780193923474,31.78,74116.18,45.5,-0.11483,0.00014,8.36572]
[1780193923541,31.78,74116.18,45.5,-0.11483,0.00014,8.36572]
[1780193923607,31.78,74115.78,45.5,-0.11489,0.00014,8.36864]
[1780193925273,31.78,74113.28,45.5,-0.11525,0.00014,8.38669]
[1780193925373,31.78,74110.96,45.5,-0.11557,0.00014,8.40343]
[1780193926242,31.78,74110.96,45.5,-0.11557,0.00014,8.40343]
[1780193926342,31.78,74109.16,45.5,-0.11584,0.00014,8.41673]
[1780193927303,31.78,74109.16,45.5,-0.11584,0.00014,8.41673]
[1780193927402,31.78,74107.24,45.5,-0.11611,0.00014,8.43055]
[1780193933378,31.78,74108.66,45.5,-0.11593,0.00014,8.42156]
[1780193939064,31.78,74111.12,45.5,-0.11562,0.00014,8.40573]
[1780193944103,31.79,74108.62,45.5,-0.116,0.00014,8.42536]
[1780193944828,31.79,74108.62,45.5,-0.116,0.00014,8.42536]
[1780193945111,31.79,74108.29,45.5,-0.11606,0.00014,8.42802]
[1780193950587,31.79,74107.53,45.5,-0.11616,0.00014,8.43323]
[1780193950795,31.79,74107.28,45.5,-0.11619,0.00014,8.43489]
[1780193953300,31.79,74103.87,45.5,-0.11668,0.00014,8.45979]
[1780193959208,31.79,74099.78,45.5,-0.1173,0.00014,8.49084]
[1780193964803,31.79,74098.91,45.5,-0.11744,0.00014,8.49796]
[1780193965977,31.8,74098.39,45.5,-0.11752,0.00014,8.50188]
[1780193966257,31.8,74098.38,45.5,-0.11752,0.00014,8.50211]
[1780193971293,31.79,74097.07,45.5,-0.11762,0.00014,8.50489]
[1780193974212,31.79,74094.18,45.5,-0.11803,0.00014,8.52544]
[1780193974501,31.79,74087.81,45.5,-0.11895,0.00015,8.57145]
[1780193981363,31.79,74086.74,45.5,-0.11911,0.00015,8.57946]
[1780193987405,31.79,74082.37,45.5,-0.11974,0.00015,8.61118]
[1780193992542,31.79,74080.57,45.5,-0.12,0.00015,8.62415]
[1780193999488,31.79,74074.1,45.5,-0.12093,0.00015,8.67041]
[1780194003518,31.79,74067.06,45.5,-0.12196,0.00015,8.72115]
[1780194008554,31.78,74062.97,45.5,-0.12254,0.00015,8.74982]
[1780194013589,31.78,74065.72,45.5,-0.12211,0.00015,8.72852]
[1780194017617,31.78,74057.29,45.5,-0.12334,0.00015,8.78932]
[1780194022462,31.78,74054.09,45.5,-0.1238,0.00015,8.8116]
[1780194022714,31.78,74054.09,45.5,-0.1238,0.00015,8.8116]
[1780194028695,31.77,74053.89,45.5,-0.12378,0.00015,8.81083]
[1780194033731,31.77,74054.0,45.5,-0.12367,0.00015,8.80276]
[1780194038766,31.76,74048.6,45.5,-0.12444,0.00015,8.84047]
[1780194041812,31.76,74045.99,45.5,-0.12482,0.00015,8.85892]
[1780194047829,31.75,74048.12,45.5,-0.12445,0.00015,8.84083]
[1780194050810,31.75,74046.24,45.5,-0.12472,0.00015,8.85397]
[1780194056711,31.75,74046.09,45.5,-0.12473,0.00015,8.85443]
[1780194061927,31.74,74043.37,45.5,-0.12508,0.00015,8.8713]
[1780194064691,31.74,74041.83,45.5,-0.12529,0.00015,8.88199]
[1780194064948,31.74,74041.0,45.5,-0.12541,0.00015,8.88777]
[1780194070541,31.74,74039.41,45.5,-0.12565,0.00015,8.89938]
[1780194078821,31.74,74039.97,45.5,-0.12556,0.00015,8.89508]
[1780194084468,31.73,74033.82,45.5,-0.12649,0.00015,8.93988]
[1780194090130,31.73,74039.55,45.5,-0.12562,0.00015,8.89758]
[1780194095336,31.73,74039.89,45.5,-0.1255,0.00015,8.88931]
[1780194100365,31.73,74039.37,45.5,-0.12558,0.00015,8.89312]
[1780194102837,31.73,74040.95,45.5,-0.12534,0.00015,8.8815]
[1780194102938,31.73,74042.28,45.5,-0.12514,0.00015,8.87178]
[1780194105586,31.73,74042.28,45.5,-0.12514,0.00015,8.87178]
[1780194110278,31.73,74042.98,45.5,-0.125,0.00015,8.86523]
[1780194110340,31.73,74042.98,45.5,-0.12499,0.00015,8.86467]
[1780194116675,31.73,74042.49,45.5,-0.12507,0.00015,8.86842]
[1780194118566,31.73,74050.7,45.5,-0.12384,0.00015,8.80834]
[1780194123871,31.73,74051.24,45.5,-0.12377,0.00015,8.80488]
[1780194123907,31.73,74051.24,45.5,-0.12377,0.00015,8.80488]
[1780194123973,31.73,74051.24,45.5,-0.12377,0.00015,8.80511]
[1780194128789,31.73,74050.41,45.5,-0.12389,0.00015,8.81057]
[1780194136452,31.73,74050.62,45.5,-0.12382,0.00015,8.80719]
[1780194139941,31.72,74051.92,45.5,-0.12361,0.00015,8.79726]
[1780194139474,31.72,74044.92,45.5,-0.12466,0.00015,8.84842]
[1780194140481,31.72,74037.89,45.5,-0.12572,0.00015,8.8998]
[1780194145516,31.72,74036.65,45.5,-0.12587,0.00015,8.90717]
[1780194146567,31.72,74036.65,45.5,-0.12587,0.00015,8.90717]
[1780194146819,31.72,74036.65,45.5,-0.12587,0.00015,8.90717]
[1780194146861,31.72,74035.37,45.5,-0.12605,0.00015,8.91624]
[1780194147764,31.72,74027.05,45.5,-0.12732,0.00015,8.9774]
[1780194153585,31.71,74026.85,45.5,-0.12726,0.00015,8.97201]
[1780194155577,31.71,74026.22,45.5,-0.12735,0.00015,8.97649]
[1780194155861,31.71,74026.22,45.5,-0.12735,0.00015,8.97649]
[1780194155923,31.71,74026.2,45.5,-0.12736,0.00015,8.97661]
[1780194160634,31.71,74033.28,45.5,-0.12628,0.00015,8.92452]
[1780194165669,31.71,74036.16,45.5,-0.12585,0.00015,8.90374]
[1780194169778,31.72,74037.08,45.5,-0.12572,0.00015,8.89731]
[1780194169880,31.72,74037.24,45.5,-0.1257,0.00015,8.89625]
[1780194172767,31.72,74039.54,45.5,-0.12535,0.00015,8.87928]
[1780194180774,31.71,74039.8,45.5,-0.12527,0.00015,8.87575]
[1780194185809,31.71,74038.17,45.5,-0.1255,0.00015,8.88683]
[1780194190844,31.71,74039.8,45.5,-0.12524,0.00015,8.87388]
[1780194195879,31.7,74045.68,45.5,-0.12433,0.00015,8.82988]
[1780194198961,31.7,74045.26,45.5,-0.12439,0.00015,8.83273]
[1780194199063,31.7,74045.35,45.5,-0.12438,0.00015,8.83184]
[1780194199910,31.7,74045.35,45.5,-0.12438,0.00015,8.83184]
[1780194199928,31.7,74045.38,45.5,-0.12437,0.00015,8.83182]
[1780194204942,31.7,74047.43,45.5,-0.12406,0.00015,8.81624]
[1780194209977,31.7,74048.38,45.5,-0.1239,0.00015,8.8088]
[1780194215012,31.7,74045.57,45.5,-0.12425,0.00015,8.82328]
[1780194220062,31.7,74039.4,45.5,-0.12517,0.00015,8.86808]
[1780194225096,31.7,74037.5,45.5,-0.12544,0.00015,8.88117]
[1780194230758,31.69,74036.82,45.5,-0.12553,0.00015,8.88545]
[1780194233328,31.69,74037.54,45.5,-0.12541,0.00015,8.8798]
[1780194239193,31.69,74037.42,45.5,-0.1254,0.00015,8.87933]
[1780194245236,31.69,74039.16,45.5,-0.12512,0.00015,8.86559]
[1780194246250,31.69,74039.16,45.5,-0.12512,0.00015,8.86559]
[1780194252286,31.68,74039.12,45.5,-0.12511,0.00015,8.86481]
[1780194257321,31.68,74039.07,45.5,-0.1251,0.00015,8.86438]
[1780194262356,31.68,74039.83,45.5,-0.12497,0.00015,8.85803]
[1780194267391,31.68,74041.17,45.5,-0.12475,0.00015,8.84742]
[1780194272426,31.68,74043.49,45.5,-0.12432,0.00015,8.82407]
[1780194277866,31.67,74044.03,45.5,-0.12424,0.00015,8.8198]
[1780194283503,31.67,74036.52,45.5,-0.12535,0.00015,8.87416]
[1780194288538,31.67,74038.02,45.5,-0.12511,0.00015,8.86229]
[1780194293573,31.67,74038.39,45.5,-0.12504,0.00015,8.85883]
[1780194298608,31.67,74038.02,45.5,-0.12508,0.00015,8.86083]
[1780194304176,31.66,74037.33,45.5,-0.12517,0.00015,8.86533]
[1780194304445,31.66,74035.82,45.5,-0.1254,0.00015,8.8763]
[1780194304820,31.66,74032.02,45.5,-0.12597,0.00015,8.90413]
[1780194307671,31.66,74024.67,45.5,-0.12709,0.00015,8.95812]
[1780194311651,31.66,74024.8,45.5,-0.12706,0.00015,8.9568]
[1780194316734,31.66,74018.29,45.5,-0.12804,0.00015,9.00402]
[1780194320741,31.66,74016.04,45.5,-0.12837,0.00015,9.02002]
[1780194320761,31.66,74019.92,45.5,-0.12777,0.00015,8.99113]
[1780194325798,31.65,74017.53,45.5,-0.1281,0.00015,9.00714]
[1780194328979,31.65,74016.83,45.5,-0.1282,0.00015,9.01162]
[1780194328982,31.65,74016.83,45.5,-0.1282,0.00015,9.01162]
[1780194329081,31.65,74015.19,45.5,-0.12844,0.00015,9.02302]
[1780194331193,31.65,74014.96,45.5,-0.12847,0.00015,9.02472]
[1780194331840,31.65,74009.39,45.5,-0.12926,0.00015,9.05971]
[1780194334004,31.65,74008.48,45.5,-0.1294,0.00015,9.0665]
[1780194334070,31.65,74008.48,45.5,-0.1294,0.00015,9.0665]
[1780194339908,31.65,74011.26,45.5,-0.12897,0.00015,9.04583]
[1780194345906,31.65,74012.47,45.5,-0.12878,0.00015,9.03707]
[1780194345906,31.65,74012.47,45.5,-0.12878,0.00015,9.03707]
[1780194347966,31.65,74002.57,45.5,-0.13032,0.00016,9.11056]
[1780194353001,31.65,73997.79,45.5,-0.13106,0.00016,9.14572]
[1780194358036,31.65,73998.14,45.5,-0.131,0.00016,9.14258]
[1780194364078,31.64,73997.97,45.5,-0.13101,0.00016,9.1431]
[1780194364799,31.64,73997.97,45.5,-0.13101,0.00016,9.1431]
[1780194364961,31.64,73997.97,45.5,-0.13101,0.00016,9.1431]
[1780194367061,31.64,73987.42,45.5,-0.13266,0.00016,9.22128]
[1780194373141,31.64,73983.79,45.5,-0.13319,0.00016,9.24621]
[1780194378176,31.63,73984.14,45.5,-0.13311,0.00016,9.24237]
[1780194381197,31.63,73993.53,45.5,-0.13162,0.00016,9.17196]
[1780194386232,31.63,73992.9,45.5,-0.1317,0.00016,9.17594]
[1780194391267,31.63,73993.1,45.5,-0.13159,0.00016,9.16798]
[1780194396314,31.63,73998.1,45.5,-0.1308,0.00016,9.13043]
[1780194396393,31.63,73999.51,45.5,-0.13058,0.00016,9.1199]
[1780194399051,31.63,74001.67,45.5,-0.13023,0.00016,9.10351]
[1780194399053,31.63,74001.67,45.5,-0.13023,0.00016,9.10351]
[1780194399547,31.62,74003.54,45.5,-0.12993,0.00016,9.08898]
[1780194404864,31.62,74007.63,45.5,-0.12927,0.00016,9.05742]
[1780194407226,31.62,74004.05,45.5,-0.12981,0.00016,9.08336]
[1780194407232,31.62,74004.05,45.5,-0.12981,0.00016,9.08336]
[1780194407240,31.62,74004.05,45.5,-0.12981,0.00016,9.08336]
[1780194407280,31.62,74002.83,45.5,-0.12999,0.00016,9.09174]
[1780194412418,31.62,73998.53,45.5,-0.13065,0.00016,9.12323]
[1780194417453,31.61,73997.69,45.5,-0.13077,0.00016,9.12907]
[1780194420659,31.61,73997.13,45.5,-0.13086,0.00016,9.13304]
[1780194421144,31.61,73997.13,45.5,-0.13085,0.00016,9.13295]
[1780194421657,31.61,73997.13,45.5,-0.13085,0.00016,9.13295]
[1780194421902,31.61,73997.13,45.5,-0.13085,0.00016,9.13295]
[1780194422716,31.61,74001.73,45.5,-0.13013,0.00016,9.09843]
[1780194427862,31.61,74006.0,45.5,-0.12944,0.00016,9.06581]
[1780194433433,31.6,74010.97,45.5,-0.12863,0.00015,9.0267]
[1780194433889,31.6,74010.97,45.5,-0.12863,0.00015,9.0267]
[1780194436401,31.6,74010.58,45.5,-0.12867,0.00015,9.02885]
[1780194436586,31.6,74005.19,45.5,-0.1295,0.00016,9.06854]
[1780194438590,31.6,74004.08,45.5,-0.12967,0.00016,9.07678]
[1780194438630,31.6,74004.08,45.5,-0.12967,0.00016,9.07678]
[1780194439612,31.6,74000.68,45.5,-0.1302,0.00016,9.10199]
[1780194439613,31.6,74000.68,45.5,-0.1302,0.00016,9.10199]
[1780194440265,31.6,73993.12,45.5,-0.13138,0.00016,9.15796]
[1780194444645,31.6,73985.9,45.5,-0.1325,0.00016,9.2109]
[1780194449679,31.6,73985.22,45.5,-0.13259,0.00016,9.21503]
[1780194450502,31.6,73985.22,45.5,-0.13259,0.00016,9.21503]
[1780194457059,31.59,73984.26,45.5,-0.13266,0.00016,9.21566]
[1780194463255,31.59,73978.75,45.5,-0.1335,0.00016,9.25506]
[1780194467561,31.59,73970.68,45.5,-0.13476,0.00016,9.31373]
[1780194468878,31.58,73970.13,45.5,-0.13484,0.00016,9.31751]
[1780194468881,31.58,73968.65,45.5,-0.13507,0.00016,9.32822]
[1780194470011,31.58,73968.65,45.5,-0.13507,0.00016,9.32822]
[1780194470018,31.58,73968.38,45.5,-0.13511,0.00016,9.33017]
[1780194475862,31.58,73964.62,45.5,-0.13567,0.00016,9.35604]
[1780194480897,31.57,73971.82,45.5,-0.13448,0.00016,9.30051]
[1780194485932,31.57,73973.11,45.5,-0.13424,0.00016,9.28944]
[1780194490967,31.56,73972.9,45.5,-0.13424,0.00016,9.2896]
[1780194497009,31.56,73972.45,45.5,-0.13428,0.00016,9.29128]
[1780194502281,31.56,73968.38,45.5,-0.13491,0.00016,9.32053]
[1780194502371,31.55,73961.02,45.5,-0.13607,0.00016,9.37478]
[1780194503051,31.55,73950.04,45.5,-0.13785,0.00016,9.45686]
[1780194504470,31.55,73946.54,45.5,-0.1384,0.00016,9.48204]
[1780194504542,31.55,73946.54,45.5,-0.1384,0.00016,9.48204]
[1780194509098,31.55,73941.38,45.5,-0.13922,0.00016,9.51946]
[1780194510315,31.55,73941.29,45.5,-0.13922,0.00016,9.51973]
[1780194510365,31.55,73934.41,45.5,-0.14034,0.00016,9.57082]
[1780194510440,31.55,73934.41,45.5,-0.14034,0.00016,9.57082]
[1780194510728,31.55,73934.41,45.5,-0.14034,0.00016,9.57082]
[1780194511113,31.54,73926.22,45.5,-0.14162,0.00017,9.62598]
[1780194513207,31.54,73929.05,45.5,-0.14114,0.00017,9.60437]
[1780194514018,31.54,73930.59,45.5,-0.14088,0.00017,9.59235]
[1780194514134,31.54,73931.55,45.5,-0.14071,0.00017,9.58471]
[1780194515646,31.54,73935.77,45.5,-0.14,0.00016,9.55247]
[1780194516788,31.54,73936.6,45.5,-0.13985,0.00016,9.54565]
[1780194517097,31.54,73936.6,45.5,-0.13985,0.00016,9.54565]
[1780194517155,31.54,73929.26,45.5,-0.14105,0.00017,9.60013]
[1780194517984,31.54,73929.26,45.5,-0.14105,0.00017,9.60013]
[1780194518162,31.53,73919.21,45.5,-0.14271,0.00017,9.67519]
[1780194519313,31.53,73912.48,45.5,-0.14382,0.00017,9.72532]
[1780194519898,31.53,73912.48,45.5,-0.14382,0.00017,9.72532]
[1780194520178,31.53,73910.02,45.5,-0.14424,0.00017,9.7438]
[1780194520905,31.53,73910.02,45.5,-0.14424,0.00017,9.7438]
[1780194521257,31.53,73906.31,45.5,-0.14485,0.00017,9.77108]
[1780194523313,31.53,73898.94,45.5,-0.14607,0.00017,9.82533]
[1780194527227,31.52,73907.29,45.5,-0.14463,0.00017,9.7612]
[1780194532268,31.52,73902.83,45.5,-0.14534,0.00017,9.79285]
[1780194533499,31.52,73902.68,45.5,-0.14535,0.00017,9.79359]
[1780194534079,31.52,73902.68,45.5,-0.14535,0.00017,9.79359]
[1780194534379,31.52,73902.68,45.5,-0.14535,0.00017,9.79359]
[1780194534283,31.51,73902.76,45.5,-0.14532,0.00017,9.79189]
[1780194535290,31.51,73902.66,45.5,-0.14532,0.00017,9.79223]
[1780194540325,31.51,73897.88,45.5,-0.14609,0.00017,9.82609]
[1780194543694,31.48,73902.61,45.5,-0.14509,0.00017,9.7817]
[1780194544428,31.48,73902.61,45.5,-0.14509,0.00017,9.7817]
[1780194544430,31.48,73902.61,45.5,-0.14509,0.00017,9.7817]
[1780194545309,31.48,73902.61,45.5,-0.14509,0.00017,9.7817]
[1780194545360,31.44,73904.53,45.5,-0.14449,0.00017,9.75442]
[1780194546993,31.42,73905.3,45.5,-0.14417,0.00017,9.74001]
[1780194547374,31.4,73904.46,45.5,-0.14419,0.00017,9.74073]
[1780194547750,31.4,73904.46,45.5,-0.14419,0.00017,9.74073]
[1780194547856,31.4,73904.46,45.5,-0.14419,0.00017,9.74073]
[1780194548232,31.4,73904.46,45.5,-0.14419,0.00017,9.74073]
[1780194548381,31.4,73896.37,45.5,-0.14555,0.00017,9.80149]
[1780194552427,31.39,73892.58,45.5,-0.14609,0.00017,9.82548]
[1780194552438,31.39,73892.58,45.5,-0.14609,0.00017,9.82548]
[1780194552452,31.39,73893.99,45.5,-0.14584,0.00017,9.81442]
[1780194552763,31.39,73893.99,45.5,-0.14584,0.00017,9.81442]
[1780194558123,31.38,73896.61,45.5,-0.14536,0.00017,9.79285]
[1780194563984,31.36,73890.37,45.5,-0.14629,0.00017,9.83444]
[1780194564049,31.36,73890.37,45.5,-0.14629,0.00017,9.83444]
[1780194569162,31.35,73887.95,45.5,-0.14658,0.00017,9.84685]
[1780194573132,31.34,73897.09,45.5,-0.14491,0.00017,9.76991]
[1780194579253,31.34,73896.69,45.5,-0.14494,0.00017,9.77137]
[1780194580612,31.33,73888.28,45.5,-0.14635,0.00017,9.83403]
[1780194583755,31.33,73876.62,45.5,-0.14832,0.00017,9.92108]
[1780194585651,31.31,73869.38,45.5,-0.14944,0.00017,9.96975]
[1780194590683,31.28,73870.42,45.5,-0.14897,0.00017,9.94924]
[1780194593724,31.24,73863.79,45.5,-0.14986,0.00017,9.98795]
[1780194598868,31.17,73865.21,45.5,-0.14911,0.00017,9.95456]
[1780194604436,31.14,73864.72,45.5,-0.14892,0.00017,9.94633]
[1780194609840,31.13,73873.72,45.5,-0.14729,0.00017,9.87423]
[1780194614875,31.08,73874.58,45.5,-0.14678,0.00017,9.85142]
[1780194619910,31.07,73879.7,45.5,-0.14578,0.00017,9.80715]
[1780194624944,31.06,73877.1,45.5,-0.14619,0.00017,9.8254]
[1780194629980,31.06,73873.96,45.5,-0.14669,0.00017,9.84752]
[1780194635015,31.05,73874.13,45.5,-0.14655,0.00017,9.8385]
[1780194639043,31.05,73881.01,45.5,-0.14534,0.00017,9.78464]
[1780194644079,31.04,73883.53,45.5,-0.14488,0.00017,9.76403]
[1780194646844,31.04,73882.36,45.5,-0.14507,0.00017,9.77245]
[1780194646900,31.04,73882.36,45.5,-0.14506,0.00017,9.77218]
[1780194647971,31.04,73882.36,45.5,-0.14506,0.00017,9.77218]
[1780194648107,31.04,73882.43,45.5,-0.14504,0.00017,9.7711]
[1780194654150,31.03,73881.98,45.5,-0.14508,0.00017,9.77298]
[1780194659075,31.03,73882.52,45.5,-0.14497,0.00017,9.76782]
[1780194659184,31.03,73887.38,45.5,-0.14413,0.00017,9.73045]
[1780194661653,31.03,73892.22,45.5,-0.14329,0.00017,9.69259]
[1780194662751,31.03,73891.14,45.5,-0.14346,0.00017,9.70041]
[1780194663212,31.03,73891.01,45.5,-0.14347,0.00017,9.70097]
[1780194667253,30.97,73892.79,45.5,-0.14272,0.00017,9.66694]
[1780194667612,30.97,73892.79,45.5,-0.14272,0.00017,9.66694]
[1780194668511,30.93,73909.2,45.5,-0.13968,0.00017,9.52872]
[1780194668798,30.93,73909.2,45.5,-0.13968,0.00017,9.52872]
[1780194670796,30.91,73906.56,45.5,-0.13998,0.00017,9.5423]
[1780194670994,30.91,73906.56,45.5,-0.13998,0.00017,9.5423]
[1780194671310,30.91,73904.61,45.5,-0.1403,0.00017,9.55679]
[1780194672071,30.91,73904.61,45.5,-0.1403,0.00017,9.55679]
[1780194673823,30.91,73903.18,45.5,-0.14053,0.00017,9.56732]
[1780194673967,30.91,73903.18,45.5,-0.14053,0.00017,9.56732]
[1780194674396,30.91,73903.18,45.5,-0.14053,0.00017,9.56732]
[1780194680382,30.91,73902.69,45.5,-0.14058,0.00017,9.56968]
[1780194683102,30.9,73901.26,45.5,-0.14081,0.00017,9.57991]
[1780194683351,30.9,73901.26,45.5,-0.14081,0.00017,9.57991]
[1780194683394,30.9,73901.48,45.5,-0.14076,0.00017,9.57798]
[1780194687422,30.9,73894.23,45.5,-0.14195,0.00017,9.63158]
[1780194688641,30.9,73894.39,45.5,-0.14191,0.00017,9.62976]
[1780194694471,30.89,73891.38,45.5,-0.14227,0.00017,9.64339]
[1780194697152,30.88,73888.51,45.5,-0.14272,0.00017,9.66352]
[1780194697438,30.88,73888.51,45.5,-0.14272,0.00017,9.66352]
[1780194697492,30.88,73881.38,45.5,-0.14394,0.00017,9.71822]
[1780194698923,30.87,73876.19,45.5,-0.14472,0.00017,9.75308]
[1780194699506,30.86,73870.63,45.5,-0.14563,0.00017,9.79351]
[1780194699703,30.86,73870.63,45.5,-0.14563,0.00017,9.79351]
[1780194700513,30.86,73863.93,45.5,-0.14678,0.00017,9.84445]
[1780194700846,30.86,73863.93,45.5,-0.14678,0.00017,9.84445]
[1780194701520,30.86,73859.61,45.5,-0.14752,0.00017,9.87732]
[1780194701784,30.86,73859.61,45.5,-0.14752,0.00017,9.87732]
[1780194702527,30.86,73864.18,45.5,-0.14671,0.00017,9.84151]
[1780194702606,30.86,73864.18,45.5,-0.14671,0.00017,9.84151]
[1780194702608,30.86,73864.18,45.5,-0.14671,0.00017,9.84151]
[1780194703534,30.85,73873.63,45.5,-0.14506,0.00017,9.76825]
[1780194704644,30.85,73878.11,45.5,-0.14428,0.00017,9.73331]
[1780194705548,30.85,73878.56,45.5,-0.1442,0.00017,9.72966]
[1780194705670,30.85,73878.56,45.5,-0.1442,0.00017,9.72966]
[1780194705936,30.85,73878.56,45.5,-0.1442,0.00017,9.72966]
[1780194706554,30.85,73880.7,45.5,-0.14382,0.00017,9.71248]
[1780194706621,30.85,73880.7,45.5,-0.14382,0.00017,9.71248]
[1780194707207,30.85,73880.7,45.5,-0.14382,0.00017,9.71248]
[1780194707562,30.85,73881.19,45.5,-0.14372,0.00017,9.70829]
[1780194710938,30.84,73883.51,45.5,-0.1433,0.00017,9.68924]
[1780194711591,30.84,73882.92,45.5,-0.14338,0.00017,9.6931]
[1780194714968,30.82,73874.58,45.5,-0.14463,0.00017,9.74854]
[1780194715995,30.82,73874.58,45.5,-0.14463,0.00017,9.74854]
[1780194715998,30.82,73874.58,45.5,-0.14463,0.00017,9.74854]
[1780194716001,30.82,73874.58,45.5,-0.14463,0.00017,9.74854]
[1780194716029,30.8,73873.39,45.5,-0.14467,0.00017,9.75033]
[1780194721661,30.79,73872.52,45.5,-0.14479,0.00017,9.75589]
[1780194723887,30.79,73864.68,45.5,-0.14614,0.00017,9.81587]
[1780194729718,30.79,73862.79,45.5,-0.14643,0.00017,9.82861]
[1780194734018,30.78,73862.37,45.5,-0.14648,0.00017,9.83091]
[1780194734053,30.78,73862.51,45.5,-0.14645,0.00017,9.82952]
[1780194735025,30.78,73862.51,45.5,-0.14645,0.00017,9.82952]
[1780194735072,30.78,73862.71,45.5,-0.1464,0.00017,9.82738]
[1780194740795,30.78,73862.75,45.5,-0.14635,0.00017,9.82519]
[1780194745830,30.77,73858.64,45.5,-0.14703,0.00017,9.85526]
[1780194750865,30.77,73857.88,45.5,-0.14713,0.00017,9.85929]
[1780194755900,30.76,73857.88,45.5,-0.14702,0.00017,9.85168]
[1780194759173,30.76,73848.73,45.5,-0.1486,0.00018,9.92121]
[1780194764963,30.75,73845.58,45.5,-0.14909,0.00018,9.94271]
[1780194769998,30.72,73848.6,45.5,-0.14834,0.00018,9.90955]
[1780194775033,30.66,73848.83,45.5,-0.14785,0.00018,9.88795]
[1780194780070,30.65,73852.95,45.5,-0.14702,0.00018,9.85087]
[1780194785225,30.65,73859.19,45.5,-0.1459,0.00017,9.80144]
[1780194791147,30.64,73862.97,45.5,-0.14521,0.00017,9.77055]
[1780194796182,30.64,73863.92,45.5,-0.14502,0.00017,9.76226]
[1780194800210,30.64,73871.05,45.5,-0.14377,0.00017,9.70641]
[1780194805363,30.64,73870.35,45.5,-0.14388,0.00017,9.7114]
[1780194808827,30.63,73870.1,45.5,-0.14392,0.00017,9.7129]
[1780194809031,30.63,73870.1,45.5,-0.14392,0.00017,9.7129]
[1780194809273,30.63,73870.67,45.5,-0.14381,0.00017,9.70839]
[1780194815315,30.61,73870.72,45.5,-0.14355,0.00017,9.69372]
[1780194820350,30.61,73871.39,45.5,-0.1434,0.00017,9.68689]
[1780194825385,30.6,73870.19,45.5,-0.14357,0.00017,9.69454]
[1780194832433,30.59,73870.11,45.5,-0.14353,0.00017,9.69278]
[1780194837468,30.59,73870.38,45.5,-0.14345,0.00017,9.689]
[1780194842504,30.58,73868.96,45.5,-0.14366,0.00017,9.69832]
[1780194844048,30.58,73865.15,45.5,-0.14431,0.00017,9.7275]
[1780194844518,30.58,73861.8,45.5,-0.14489,0.00017,9.75312]
[1780194848546,30.58,73854.42,45.5,-0.14616,0.00018,9.80974]
[1780194850671,30.58,73845.76,45.5,-0.14766,0.00018,9.87622]
[1780194853561,30.58,73844.67,45.5,-0.14785,0.00018,9.88434]
[1780194853749,30.58,73844.67,45.5,-0.14785,0.00018,9.88434]
[1780194853622,30.58,73844.4,45.5,-0.14789,0.00018,9.8861]
[1780194854588,30.58,73844.36,45.5,-0.14789,0.00018,9.88607]
[1780194859382,30.57,73844.92,45.5,-0.14776,0.00018,9.88036]
[1780194859407,30.57,73844.92,45.5,-0.14776,0.00018,9.88036]
[1780194859623,30.57,73832.14,45.5,-0.15002,0.00018,9.97929]
[1780194860116,30.57,73832.14,45.5,-0.15002,0.00018,9.97929]
[1780194860630,30.57,73826.25,45.5,-0.15106,0.00018,10.02473]
[1780194861216,30.57,73826.25,45.5,-0.15106,0.00018,10.02473]
[1780194861649,30.57,73824.63,45.5,-0.15134,0.00018,10.0366]
[1780194862115,30.57,73824.63,45.5,-0.15134,0.00018,10.0366]
[1780194862644,30.56,73825.67,45.5,-0.15109,0.00018,10.02583]
[1780194867679,30.55,73825.33,45.5,-0.15107,0.00018,10.02487]
[1780194872727,30.53,73823.04,45.5,-0.15129,0.00018,10.03135]
[1780194873735,30.53,73813.38,45.5,-0.15297,0.00018,10.10402]
[1780194874741,30.51,73806.66,45.5,-0.15411,0.00018,10.15267]
[1780194874941,30.51,73806.66,45.5,-0.15411,0.00018,10.15267]
[1780194875748,30.51,73804.05,45.5,-0.15458,0.00018,10.17284]
[1780194879776,30.51,73794.03,45.5,-0.15639,0.00018,10.25008]
[1780194883204,30.51,73796.16,45.5,-0.15599,0.00018,10.2329]
[1780194883278,30.51,73787.0,45.5,-0.15767,0.00018,10.30399]
[1780194884213,30.51,73787.0,45.5,-0.15767,0.00018,10.30399]
[1780194884286,30.51,73785.38,45.5,-0.15795,0.00018,10.31599]
[1780194889293,30.5,73784.39,45.5,-0.1581,0.00019,10.32222]
[1780194894881,30.5,73786.47,45.5,-0.15765,0.00018,10.30339]
[1780194899916,30.49,73787.19,45.5,-0.15748,0.00018,10.29609]
[1780194902273,30.49,73787.3,45.5,-0.15745,0.00018,10.2949]
[1780194902348,30.49,73790.83,45.5,-0.1568,0.00018,10.26705]
[1780194903602,30.49,73790.83,45.5,-0.1568,0.00018,10.26705]
[1780194903616,30.49,73790.83,45.5,-0.1568,0.00018,10.26705]
[1780194903635,30.49,73797.51,45.5,-0.15556,0.00018,10.21442]
[1780194905039,30.49,73802.89,45.5,-0.15456,0.00018,10.172]
[1780194906648,30.48,73802.32,45.5,-0.15466,0.00018,10.17602]
[1780194908061,30.48,73802.59,45.5,-0.15459,0.00018,10.17306]
[1780194914613,30.47,73801.46,45.5,-0.15473,0.00018,10.17928]
[1780194915228,30.47,73804.06,45.5,-0.15425,0.00018,10.15856]
[1780194915557,30.47,73805.46,45.5,-0.15398,0.00018,10.14724]
[1780194916161,30.47,73805.46,45.5,-0.15398,0.00018,10.14724]
[1780194916576,30.47,73805.25,45.5,-0.15402,0.00018,10.14874]
[1780194919008,30.47,73807.93,45.5,-0.15351,0.00018,10.12708]
[1780194919283,30.47,73807.93,45.5,-0.15351,0.00018,10.12708]
[1780194920263,30.47,73807.86,45.5,-0.15352,0.00018,10.12726]
[1780194920365,30.47,73807.82,45.5,-0.15352,0.00018,10.12721]
[1780194926098,30.37,73808.11,45.5,-0.15267,0.00018,10.09034]
[1780194931133,30.3,73808.39,45.5,-0.15206,0.00018,10.06045]
[1780194937175,30.29,73809.97,45.5,-0.1517,0.00018,10.04508]
[1780194942210,30.29,73809.89,45.5,-0.15166,0.00018,10.04325]
[1780194946239,30.27,73802.04,45.5,-0.15293,0.00018,10.098]
[1780194951274,30.19,73802.53,45.5,-0.15223,0.00018,10.0673]
[1780194956309,30.18,73808.92,45.5,-0.15101,0.00018,10.01455]
[1780194961383,30.17,73814.05,45.5,-0.14997,0.00018,9.96887]
[1780194962409,30.16,73814.79,45.5,-0.14982,0.00018,9.96231]
[1780194968393,30.16,73822.62,45.5,-0.14836,0.00018,9.89872]
[1780194973429,30.15,73830.88,45.5,-0.14686,0.00018,9.83241]
[1780194980477,30.15,73829.95,45.5,-0.147,0.00018,9.83851]
[1780194985513,30.15,73830.26,45.5,-0.14692,0.00018,9.83528]
[1780194988305,30.15,73830.31,45.5,-0.14691,0.00018,9.83473]
[1780194990489,30.15,73830.31,45.5,-0.1469,0.00018,9.83428]
[1780194995583,30.15,73830.48,45.5,-0.14678,0.00018,9.82627]
[1780195001029,30.14,73836.37,45.5,-0.14573,0.00018,9.77948]
[1780195006661,30.14,73833.2,45.5,-0.14628,0.00018,9.80402]
[1780195013235,30.14,73833.29,45.5,-0.14626,0.00018,9.80323]
[1780195018745,30.14,73828.72,45.5,-0.14705,0.00018,9.83808]
[1780195023780,30.14,73828.59,45.5,-0.14706,0.00018,9.83836]
[1780195028815,30.14,73826.29,45.5,-0.14745,0.00018,9.85574]
[1780195033850,30.13,73825.58,45.5,-0.14756,0.00018,9.86034]
[1780195038885,30.13,73825.56,45.5,-0.14754,0.00018,9.85961]
[1780195042913,30.13,73832.37,45.5,-0.14631,0.00018,9.80546]
[1780195047948,30.13,73833.99,45.5,-0.14602,0.00018,9.79228]
[1780195053990,30.13,73833.56,45.5,-0.14602,0.00018,9.78941]
[1780195059027,30.12,73833.11,45.5,-0.14609,0.00018,9.79258]
[1780195064326,30.12,73833.1,45.5,-0.14609,0.00018,9.79259]
[1780195071708,30.12,73832.91,45.5,-0.14611,0.00018,9.79358]
[1780195071752,30.12,73832.91,45.5,-0.1461,0.00018,9.79329]
[1780195074017,30.12,73836.05,45.5,-0.14553,0.00018,9.76784]
[1780195074135,30.12,73837.51,45.5,-0.14526,0.00018,9.75603]
[1780195079170,30.12,73840.84,45.5,-0.14468,0.00018,9.72984]
[1780195085212,30.12,73840.87,45.5,-0.14467,0.00018,9.72972]
[1780195090247,30.12,73840.36,45.5,-0.14477,0.00018,9.73381]
[1780195091137,30.12,73840.36,45.5,-0.14477,0.00018,9.73381]
[1780195091254,30.12,73840.13,45.5,-0.14481,0.00018,9.73562]
[1780195093452,30.12,73840.32,45.5,-0.14477,0.00018,9.73385]
[1780195099310,30.11,73840.21,45.5,-0.14474,0.00018,9.7328]
[1780195104346,30.11,73839.61,45.5,-0.14482,0.00018,9.73612]
[1780195106864,30.11,73840.81,45.5,-0.1446,0.00018,9.72638]
[1780195112413,30.1,73840.26,45.5,-0.14459,0.00018,9.72296]
[1780195113593,30.1,73840.26,45.5,-0.14459,0.00018,9.72296]
[1780195113605,30.1,73831.62,45.5,-0.14611,0.00018,9.79077]
[1780195114421,30.1,73831.62,45.5,-0.14611,0.00018,9.79077]
[1780195114424,30.1,73829.26,45.5,-0.14653,0.00018,9.80929]
[1780195115486,30.1,73829.26,45.5,-0.14653,0.00018,9.80929]
[1780195115587,30.1,73828.81,45.5,-0.1466,0.00018,9.81245]
[1780195120276,30.1,73828.83,45.5,-0.1466,0.00018,9.81207]
[1780195120292,30.1,73828.83,45.5,-0.1466,0.00018,9.81207]
[1780195120466,30.1,73829.57,45.5,-0.14646,0.00018,9.8059]
[1780195125502,30.09,73831.69,45.5,-0.14604,0.00018,9.78738]
[1780195130537,30.09,73831.53,45.5,-0.14603,0.00018,9.78688]
[1780195135572,30.09,73836.59,45.5,-0.14509,0.00018,9.74539]
[1780195140607,30.08,73835.87,45.5,-0.14519,0.00018,9.74961]
[1780195142487,30.08,73835.87,45.5,-0.14519,0.00018,9.74961]
[1780195144499,30.08,73834.63,45.5,-0.14539,0.00018,9.75852]
[1780195145559,30.08,73833.29,45.5,-0.14562,0.00018,9.76879]
[1780195150677,30.07,73830.6,45.5,-0.14605,0.00018,9.78797]
[1780195155712,30.07,73835.42,45.5,-0.14516,0.00018,9.74834]
[1780195160747,30.06,73837.49,45.5,-0.14476,0.00018,9.73062]
[1780195165782,30.06,73841.78,45.5,-0.14398,0.00018,9.69558]
[1780195166157,30.06,73841.78,45.5,-0.14398,0.00018,9.69558]
[1780195168649,30.06,73841.92,45.5,-0.14394,0.00018,9.69405]
[1780195168671,30.06,73841.92,45.5,-0.14394,0.00018,9.69405]
[1780195173673,30.06,73841.34,45.5,-0.14396,0.00018,9.69197]
[1780195173673,30.06,73841.34,45.5,-0.14396,0.00018,9.69197]
[1780195175699,30.06,73841.73,45.5,-0.14388,0.00018,9.68825]
[1780195175852,30.05,73842.32,45.5,-0.14377,0.00018,9.68338]
[1780195179807,30.05,73842.45,45.5,-0.14371,0.00018,9.68047]
[1780195184916,30.04,73842.32,45.5,-0.14368,0.00018,9.67919]
[1780195189951,30.04,73840.94,45.5,-0.14387,0.00018,9.68775]
[1780195195993,30.03,73838.57,45.5,-0.14421,0.00018,9.70306]
[1780195201028,30.02,73836.79,45.5,-0.14447,0.00018,9.71454]
[1780195202382,30.02,73834.96,45.5,-0.14479,0.00018,9.72847]
[1780195203042,30.02,73833.12,45.5,-0.14511,0.00018,9.74276]
[1780195208077,30.01,73832.07,45.5,-0.14526,0.00018,9.74965]
[1780195213112,30.01,73834.16,45.5,-0.14486,0.00018,9.73174]
[1780195218150,30.01,73834.13,45.5,-0.14484,0.00018,9.73067]
[1780195223185,30.0,73833.24,45.5,-0.14497,0.00018,9.73638]
[1780195229865,30.0,73832.32,45.5,-0.14511,0.00018,9.74285]
[1780195236278,29.99,73832.33,45.5,-0.14498,0.00018,9.73421]
[1780195241314,29.99,73837.11,45.5,-0.1441,0.00018,9.69517]
[1780195246349,29.99,73838.94,45.5,-0.14376,0.00018,9.67966]
[1780195248174,29.99,73843.6,45.5,-0.14293,0.00018,9.64263]
[1780195248363,29.99,73848.96,45.5,-0.14199,0.00018,9.60015]
[1780195251384,29.98,73857.42,45.5,-0.14048,0.00017,9.53233]
[1780195256419,29.98,73859.04,45.5,-0.14017,0.00017,9.51821]
[1780195259887,29.98,73859.2,45.5,-0.14013,0.00017,9.51642]
[1780195265482,29.97,73860.45,45.5,-0.13988,0.00017,9.5048]
[1780195268243,29.97,73860.45,45.5,-0.13988,0.00017,9.5048]
[1780195271865,29.97,73860.33,45.5,-0.13987,0.00017,9.50449]
[1780195272340,29.97,73860.62,45.5,-0.13982,0.00017,9.50194]
[1780195272370,29.97,73860.62,45.5,-0.13982,0.00017,9.50194]
[1780195272417,29.97,73860.62,45.5,-0.13982,0.00017,9.50194]
[1780195277651,29.96,73860.08,45.5,-0.13988,0.00017,9.50468]
[1780195283609,29.96,73854.42,45.5,-0.14082,0.00017,9.54747]
[1780195288028,29.96,73843.63,45.5,-0.14269,0.00018,9.63144]
[1780195290025,29.95,73834.16,45.5,-0.14434,0.00018,9.70545]
[1780195290940,29.95,73834.16,45.5,-0.14434,0.00018,9.70545]
[1780195296702,29.94,73834.14,45.5,-0.1442,0.00018,9.69612]
[1780195301341,29.94,73834.3,45.5,-0.14412,0.00018,9.69284]
[1780195301737,29.94,73833.98,45.5,-0.14417,0.00018,9.69488]
[1780195306878,29.93,73836.0,45.5,-0.14379,0.00018,9.67806]
[1780195306973,29.93,73827.87,45.5,-0.14523,0.00018,9.7423]
[1780195307429,29.93,73827.87,45.5,-0.14523,0.00018,9.7423]
[1780195307434,29.93,73827.87,45.5,-0.14523,0.00018,9.7423]
[1780195307780,29.93,73823.77,45.5,-0.14596,0.00018,9.77453]
[1780195309637,29.93,73821.52,45.5,-0.14636,0.00018,9.79204]
[1780195309734,29.93,73821.52,45.5,-0.14636,0.00018,9.79204]
[1780195309794,29.93,73821.15,45.5,-0.14642,0.00018,9.79463]
[1780195314828,29.93,73823.2,45.5,-0.14604,0.00018,9.77807]
[1780195319889,29.93,73823.45,45.5,-0.14599,0.00018,9.77597]
[1780195328073,29.93,73824.28,45.5,-0.14584,0.00018,9.76922]
[1780195332885,29.93,73829.0,45.5,-0.145,0.00018,9.7319]
[1780195334500,29.93,73833.21,45.5,-0.14425,0.00018,9.69865]
[1780195334969,29.93,73832.79,45.5,-0.14433,0.00018,9.70207]
[1780195338897,29.93,73832.29,45.5,-0.14441,0.00018,9.70544]
[1780195338898,29.93,73832.29,45.5,-0.14441,0.00018,9.70544]
[1780195340519,29.93,73832.19,45.5,-0.14442,0.00018,9.70584]
[1780195341011,29.93,73832.45,45.5,-0.14436,0.00018,9.70358]
[1780195346048,29.92,73833.32,45.5,-0.14416,0.00018,9.69438]
[1780195351083,29.91,73832.5,45.5,-0.14419,0.00018,9.6928]
[1780195356118,29.91,73832.18,45.5,-0.14419,0.00018,9.69308]
[1780195361153,29.9,73831.75,45.5,-0.14421,0.00018,9.6938]
[1780195366188,29.89,73832.17,45.5,-0.14409,0.00018,9.68826]
[1780195371224,29.89,73832.68,45.5,-0.14395,0.00018,9.68203]
[1780195373152,29.89,73832.68,45.5,-0.14395,0.00018,9.68203]
[1780195374521,29.88,73840.68,45.5,-0.1425,0.00018,9.61731]
[1780195375116,29.88,73840.68,45.5,-0.1425,0.00018,9.61731]
[1780195377204,29.88,73844.07,45.5,-0.14189,0.00018,9.5898]
[1780195377219,29.88,73844.07,45.5,-0.14189,0.00018,9.5898]
[1780195378280,29.88,73855.12,45.5,-0.13994,0.00017,9.50164]
[1780195383315,29.88,73857.84,45.5,-0.13945,0.00017,9.47926]
[1780195388350,29.88,73858.13,45.5,-0.13938,0.00017,9.47609]
[1780195393385,29.87,73858.68,45.5,-0.13927,0.00017,9.47083]
[1780195398420,29.87,73858.3,45.5,-0.13931,0.00017,9.47293]
[1780195400487,29.87,73853.03,45.5,-0.14023,0.00017,9.51448]
[1780195400857,29.87,73853.03,45.5,-0.14023,0.00017,9.51448]
[1780195402115,29.87,73848.73,45.5,-0.14097,0.00018,9.54831]
[1780195407640,29.86,73846.63,45.5,-0.1413,0.00018,9.56307]
[1780195413525,29.86,73847.0,45.5,-0.14112,0.00018,9.55209]
[1780195420574,29.85,73845.32,45.5,-0.14137,0.00018,9.56317]
[1780195426234,29.85,73843.41,45.5,-0.14167,0.00018,9.57696]
[1780195432658,29.84,73843.99,45.5,-0.14151,0.00018,9.56953]
[1780195437693,29.84,73847.73,45.5,-0.14082,0.00018,9.53825]
[1780195442728,29.83,73847.16,45.5,-0.14088,0.00018,9.54126]
[1780195447763,29.83,73847.61,45.5,-0.14077,0.00018,9.53617]
[1780195452798,29.82,73849.84,45.5,-0.14035,0.00018,9.51705]
[1780195457833,29.82,73848.6,45.5,-0.14054,0.00018,9.52554]
[1780195462868,29.82,73855.03,45.5,-0.13939,0.00017,9.47335]
[1780195463950,29.82,73855.03,45.5,-0.13939,0.00017,9.47335]
[1780195469917,29.81,73859.19,45.5,-0.13864,0.00017,9.43925]
[1780195474952,29.81,73859.19,45.5,-0.13856,0.00017,9.43277]
[1780195480243,29.81,73862.66,45.5,-0.13795,0.00017,9.40475]
[1780195487036,29.81,73864.25,45.5,-0.13766,0.00017,9.39164]
[1780195492071,29.81,73866.79,45.5,-0.13722,0.00017,9.37133]
[1780195498113,29.81,73862.6,45.5,-0.13794,0.00017,9.4042]
[1780195503148,29.81,73866.1,45.5,-0.13733,0.00017,9.3763]
[1780195514225,29.81,73866.14,45.5,-0.13732,0.00017,9.37587]
[1780195519260,29.81,73867.09,45.5,-0.13715,0.00017,9.36831]
[1780195526309,29.81,73866.99,45.5,-0.13717,0.00017,9.36911]
[1780195532351,29.81,73867.26,45.5,-0.13706,0.00017,9.36122]
[1780195537386,29.81,73867.52,45.5,-0.13701,0.00017,9.35925]
[1780195542421,29.81,73862.97,45.5,-0.1378,0.00017,9.39546]
[1780195543293,29.81,73862.97,45.5,-0.1378,0.00017,9.39546]
[1780195543429,29.81,73852.01,45.5,-0.13971,0.00017,9.48239]
[1780195543884,29.81,73852.01,45.5,-0.13971,0.00017,9.48239]
[1780195544436,29.81,73845.22,45.5,-0.1409,0.00018,9.53614]
[1780195545664,29.81,73846.56,45.5,-0.14066,0.00018,9.52528]
[1780195546450,29.81,73838.47,45.5,-0.14208,0.00018,9.58964]
[1780195548464,29.81,73831.8,45.5,-0.14327,0.00018,9.64258]
[1780195553499,29.81,73836.71,45.5,-0.14239,0.00018,9.60321]
[1780195554510,29.81,73836.71,45.5,-0.14239,0.00018,9.60321]
[1780195554745,29.81,73836.71,45.5,-0.14239,0.00018,9.60321]
[1780195554770,29.81,73836.48,45.5,-0.14243,0.00018,9.60499]
[1780195560549,29.8,73836.36,45.5,-0.14242,0.00018,9.60489]
[1780195562563,29.8,73843.92,45.5,-0.14108,0.00018,9.5445]
[1780195567598,29.8,73840.63,45.5,-0.14165,0.00018,9.57008]
[1780195572620,29.8,73841.48,45.5,-0.14149,0.00018,9.56279]
[1780195577669,29.8,73842.2,45.5,-0.14134,0.00018,9.55624]
[1780195582262,29.8,73844.52,45.5,-0.14093,0.00018,9.53744]
[1780195588166,29.79,73844.82,45.5,-0.14086,0.00018,9.53449]
[1780195593793,29.79,73844.8,45.5,-0.14079,0.00018,9.52829]
[1780195598828,29.79,73843.54,45.5,-0.141,0.00018,9.53787]
[1780195603863,29.79,73843.55,45.5,-0.14099,0.00018,9.53734]
[1780195608897,29.79,73848.39,45.5,-0.14013,0.00018,9.49858]
[1780195613933,29.79,73846.41,45.5,-0.14047,0.00018,9.51407]
[1780195619975,29.79,73845.35,45.5,-0.14065,0.00018,9.52211]
[1780195625013,29.79,73844.75,45.5,-0.14075,0.00018,9.52646]
[1780195626017,29.79,73852.59,45.5,-0.13937,0.00017,9.46409]
[1780195627024,29.79,73860.23,45.5,-0.13804,0.00017,9.40345]
[1780195639108,29.79,73861.28,45.5,-0.13789,0.00017,9.39638]
[1780195644165,29.79,73867.21,45.5,-0.13688,0.00017,9.35013]
[1780195649200,29.79,73865.15,45.5,-0.13725,0.00017,9.36732]
[1780195654235,29.8,73863.38,45.5,-0.13751,0.00017,9.37629]
[1780195659270,29.8,73858.78,45.5,-0.13832,0.00017,9.41343]
[1780195664305,29.8,73857.24,45.5,-0.13859,0.00017,9.42601]
[1780195669340,29.8,73856.93,45.5,-0.13865,0.00017,9.42879]
[1780195678193,29.8,73857.02,45.5,-0.13864,0.00017,9.42818]
[1780195679775,29.8,73857.49,45.5,-0.13857,0.00017,9.42484]
[1780195680169,29.8,73857.49,45.5,-0.13857,0.00017,9.42484]
[1780195690487,29.8,73857.92,45.5,-0.1385,0.00017,9.42181]
[1780195695522,29.8,73858.73,45.5,-0.13836,0.00017,9.4155]
[1780195700557,29.8,73861.52,45.5,-0.13788,0.00017,9.39355]
[1780195710627,29.8,73861.34,45.5,-0.13792,0.00017,9.39552]
[1780195717676,29.81,73861.07,45.5,-0.13791,0.00017,9.39213]
[1780195722721,29.81,73857.55,45.5,-0.13853,0.00017,9.42021]
[1780195724731,29.81,73848.86,45.5,-0.14004,0.00018,9.48909]
[1780195727058,29.81,73849.57,45.5,-0.13991,0.00018,9.48335]
[1780195732788,29.8,73850.55,45.5,-0.13973,0.00017,9.47501]
[1780195737805,29.8,73851.6,45.5,-0.13954,0.00017,9.46641]
[1780195742443,29.8,73851.97,45.5,-0.13947,0.00017,9.46321]
[1780195742604,29.8,73851.97,45.5,-0.13947,0.00017,9.46321]
[1780195742652,29.8,73851.97,45.5,-0.13947,0.00017,9.46321]
[1780195742679,29.8,73855.48,45.5,-0.13886,0.00017,9.43529]
[1780195742689,29.8,73855.48,45.5,-0.13886,0.00017,9.43529]
[1780195743495,29.8,73855.48,45.5,-0.13886,0.00017,9.43529]
[1780195743576,29.8,73859.31,45.5,-0.13818,0.00017,9.40436]
[1780195744250,29.8,73859.31,45.5,-0.13818,0.00017,9.40436]
[1780195744349,29.8,73860.0,45.5,-0.13806,0.00017,9.39889]
[1780195744779,29.8,73860.0,45.5,-0.13806,0.00017,9.39889]
[1780195750614,29.8,73861.38,45.5,-0.13779,0.00017,9.38638]
[1780195754537,29.79,73859.57,45.5,-0.13807,0.00017,9.39934]
[1780195760557,29.79,73862.94,45.5,-0.13744,0.00017,9.37052]
[1780195767212,29.78,73862.98,45.5,-0.13739,0.00017,9.36824]
[1780195774079,29.77,73861.62,45.5,-0.13749,0.00017,9.3702]
[1780195780122,29.77,73861.83,45.5,-0.13742,0.00017,9.36655]
[1780195785157,29.76,73862.46,45.5,-0.13727,0.00017,9.3599]
[1780195788020,29.76,73862.7,45.5,-0.13722,0.00017,9.35737]
[1780195790424,29.76,73872.0,45.5,-0.13559,0.00017,9.28276]
[1780195797241,29.76,73874.82,45.5,-0.13508,0.00017,9.25895]
[1780195802714,29.75,73871.04,45.5,-0.13571,0.00017,9.28796]
[1780195808721,29.75,73867.73,45.5,-0.13625,0.00017,9.31269]
[1780195814360,29.75,73873.24,45.5,-0.13527,0.00017,9.26757]
[1780195819395,29.74,73870.62,45.5,-0.1357,0.00017,9.28736]
[1780195824430,29.74,73870.43,45.5,-0.13571,0.00017,9.28785]
[1780195829465,29.74,73869.39,45.5,-0.13586,0.00017,9.29507]
[1780195834500,29.73,73871.4,45.5,-0.13543,0.00017,9.2723]
[1780195835159,29.73,73871.4,45.5,-0.13543,0.00017,9.2723]
[1780195835189,29.73,73871.4,45.5,-0.13543,0.00017,9.2723]
[1780195835507,29.73,73877.34,45.5,-0.13441,0.00017,9.225]
[1780195837179,29.73,73882.08,45.5,-0.13359,0.00017,9.18703]
[1780195837573,29.73,73882.08,45.5,-0.13359,0.00017,9.18703]
[1780195842732,29.73,73890.0,45.5,-0.13222,0.00017,9.12296]
[1780195844575,29.73,73890.15,45.5,-0.13219,0.00017,9.12133]
[1780195850613,29.72,73890.08,45.5,-0.13217,0.00017,9.12046]
[1780195852626,29.72,73877.46,45.5,-0.1343,0.00017,9.22002]
[1780195857661,29.72,73877.16,45.5,-0.13432,0.00017,9.22078]
[1780195862696,29.71,73876.51,45.5,-0.13439,0.00017,9.22421]
[1780195867732,29.71,73877.93,45.5,-0.13411,0.00017,9.21088]
[1780195872767,29.7,73879.41,45.5,-0.13382,0.00017,9.19751]
[1780195880521,29.7,73878.8,45.5,-0.1339,0.00017,9.2011]
[1780195882837,29.7,73887.12,45.5,-0.13245,0.00017,9.13338]
[1780195887872,29.69,73891.22,45.5,-0.13173,0.00017,9.09999]
[1780195892907,29.69,73890.66,45.5,-0.13175,0.00017,9.09783]
[1780195894648,29.69,73890.66,45.5,-0.13175,0.00017,9.09783]
[1780195894679,29.69,73886.35,45.5,-0.13247,0.00017,9.13182]
[1780195894921,29.69,73878.05,45.5,-0.13388,0.00017,9.19742]
[1780195900798,29.69,73874.71,45.5,-0.13444,0.00017,9.22355]
[1780195902894,29.69,73874.84,45.5,-0.13441,0.00017,9.22216]
[1780195902977,29.69,73874.74,45.5,-0.13443,0.00017,9.22284]
[1780195908179,29.69,73874.99,45.5,-0.13436,0.00017,9.21976]
[1780195914065,29.68,73883.39,45.5,-0.13289,0.00017,9.1512]
[1780195919078,29.68,73884.86,45.5,-0.13262,0.00017,9.13875]
[1780195922071,29.68,73894.09,45.5,-0.13105,0.00017,9.06521]
[1780195928242,29.68,73898.65,45.5,-0.13028,0.00017,9.02901]
[1780195931315,29.68,73898.8,45.5,-0.13025,0.00017,9.0275]
[1780195937495,29.67,73905.72,45.5,-0.12908,0.00017,8.97193]
[1780195938255,29.67,73907.7,45.5,-0.12875,0.00017,8.95621]
[1780195938289,29.67,73907.7,45.5,-0.12875,0.00017,8.95621]
[1780195940858,29.67,73908.21,45.5,-0.12866,0.00017,8.95204]
[1780195940875,29.67,73908.21,45.5,-0.12866,0.00017,8.95204]
[1780195943352,29.67,73916.52,45.5,-0.12729,0.00016,8.88647]
[1780195946513,29.67,73916.82,45.5,-0.12724,0.00016,8.88423]
[1780195952336,29.67,73919.5,45.5,-0.12674,0.00016,8.85783]
[1780195957482,29.68,73918.6,45.5,-0.1269,0.00016,8.8653]
[1780195962231,29.68,73918.63,45.5,-0.1269,0.00016,8.86548]
[1780195963574,29.68,73923.45,45.5,-0.12611,0.00016,8.8276]
[1780195963593,29.68,73927.16,45.5,-0.12551,0.00016,8.79854]
[1780195964731,29.68,73927.16,45.5,-0.12551,0.00016,8.79854]
[1780195964829,29.68,73935.78,45.5,-0.12411,0.00016,8.73088]
[1780195966790,29.68,73937.89,45.5,-0.12377,0.00016,8.71432]
[1780195967441,29.68,73937.99,45.5,-0.12376,0.00016,8.71413]
[1780195968610,29.68,73937.99,45.5,-0.12376,0.00016,8.71413]
[1780195968680,29.68,73937.73,45.5,-0.12381,0.00016,8.7163]
[1780195976484,29.68,73937.81,45.5,-0.12378,0.00016,8.71478]
[1780195981708,29.67,73930.82,45.5,-0.12487,0.00016,8.76764]
[1780195983557,29.67,73930.93,45.5,-0.12484,0.00016,8.76618]
[1780195983624,29.67,73930.93,45.5,-0.12483,0.00016,8.76588]
[1780195988267,29.67,73925.92,45.5,-0.12564,0.00016,8.80476]
[1780195993624,29.66,73922.88,45.5,-0.12611,0.00016,8.82745]
[1780195998660,29.66,73928.06,45.5,-0.12524,0.00016,8.7856]
[1780196004702,29.66,73928.23,45.5,-0.12519,0.00016,8.78329]
[1780196010744,29.66,73925.76,45.5,-0.12558,0.00016,8.80169]
[1780196015779,29.65,73922.78,45.5,-0.12598,0.00016,8.81844]
[1780196020814,29.65,73921.62,45.5,-0.12615,0.00016,8.82652]
[1780196025849,29.65,73921.65,45.5,-0.12612,0.00016,8.8252]
[1780196027863,29.65,73912.03,45.5,-0.12769,0.00017,8.90044]
[1780196031237,29.64,73912.89,45.5,-0.12753,0.00017,8.89269]
[1780196031249,29.64,73912.89,45.5,-0.12753,0.00017,8.89269]
[1780196031252,29.64,73912.89,45.5,-0.12753,0.00017,8.89269]
[1780196031299,29.64,73912.89,45.5,-0.12753,0.00017,8.89269]
[1780196031891,29.64,73906.86,45.5,-0.12853,0.00017,8.94035]
[1780196033378,29.64,73903.55,45.5,-0.12908,0.00017,8.96649]
[1780196036331,29.64,73900.82,45.5,-0.12953,0.00017,8.98792]
[1780196041177,29.64,73903.23,45.5,-0.12912,0.00017,8.96824]
[1780196043932,29.64,73907.62,45.5,-0.12838,0.00017,8.9334]
[1780196042968,29.64,73914.53,45.5,-0.12724,0.00017,8.87881]
[1780196044348,29.64,73914.49,45.5,-0.12725,0.00017,8.87918]
[1780196045097,29.64,73914.49,45.5,-0.12725,0.00017,8.87918]
[1780196045198,29.64,73920.96,45.5,-0.12618,0.00016,8.82806]
[1780196048054,29.64,73914.96,45.5,-0.12717,0.00016,8.87565]
[1780196048093,29.64,73914.96,45.5,-0.12717,0.00016,8.87565]
[1780196048189,29.64,73914.96,45.5,-0.12717,0.00016,8.87565]
[1780196048387,29.64,73914.96,45.5,-0.12717,0.00016,8.87565]
[1780196049297,29.64,73904.04,45.5,-0.12898,0.00017,8.96199]
[1780196049974,29.64,73904.04,45.5,-0.12898,0.00017,8.96199]
[1780196050854,29.64,73904.04,45.5,-0.12898,0.00017,8.96199]
[1780196056058,29.64,73902.83,45.5,-0.12917,0.00017,8.97095]
[1780196061314,29.64,73908.2,45.5,-0.12828,0.00017,8.92833]
[1780196062165,29.64,73908.67,45.5,-0.1282,0.00017,8.92462]
[1780196070158,29.64,73908.53,45.5,-0.12822,0.00017,8.92579]
[1780196075024,29.64,73907.85,45.5,-0.12827,0.00017,8.92535]
[1780196075049,29.64,73907.85,45.5,-0.12827,0.00017,8.92535]
[1780196075350,29.64,73907.85,45.5,-0.12827,0.00017,8.92535]
[1780196075560,29.64,73899.87,45.5,-0.1296,0.00017,8.98845]
[1780196076862,29.64,73899.87,45.5,-0.1296,0.00017,8.98845]
[1780196076903,29.64,73888.12,45.5,-0.13157,0.00017,9.08143]
[1780196078280,29.64,73892.92,45.5,-0.13076,0.00017,9.04316]
[1780196080232,29.64,73882.29,45.5,-0.13254,0.00017,9.12689]
[1780196083393,29.64,73887.48,45.5,-0.13165,0.00017,9.08492]
[1780196084026,29.64,73886.27,45.5,-0.13185,0.00017,9.09452]
[1780196089296,29.63,73886.17,45.5,-0.13184,0.00017,9.09385]
[1780196091208,29.63,73886.21,45.5,-0.13183,0.00017,9.09328]
[1780196094120,29.63,73888.37,45.5,-0.13144,0.00017,9.07537]
[1780196100373,29.63,73885.94,45.5,-0.13182,0.00017,9.09295]
[1780196101039,29.63,73885.94,45.5,-0.13182,0.00017,9.09295]
[1780196101879,29.63,73875.95,45.5,-0.13351,0.00017,9.17203]
[1780196104380,29.62,73870.28,45.5,-0.13446,0.00017,9.21589]
[1780196109437,29.62,73871.97,45.5,-0.13412,0.00017,9.20036]
[1780196111746,29.62,73872.11,45.5,-0.13409,0.00017,9.19884]
[1780196111749,29.62,73872.11,45.5,-0.13409,0.00017,9.19884]
[1780196111886,29.62,73872.11,45.5,-0.13409,0.00017,9.19884]
[1780196111919,29.62,73872.11,45.5,-0.13409,0.00017,9.19884]
[1780196111922,29.62,73872.11,45.5,-0.13409,0.00017,9.19884]
[1780196111931,29.62,73872.11,45.5,-0.13409,0.00017,9.19884]
[1780196111963,29.62,73872.11,45.5,-0.13409,0.00017,9.19884]
[1780196112279,29.61,73870.33,45.5,-0.13439,0.00017,9.2126]
[1780196112503,29.61,73870.33,45.5,-0.13439,0.00017,9.2126]
[1780196112529,29.59,73868.28,45.5,-0.13459,0.00017,9.22174]
[1780196113049,29.59,73868.28,45.5,-0.13459,0.00017,9.22174]
[1780196113094,29.59,73868.28,45.5,-0.13459,0.00017,9.22174]
[1780196113842,29.59,73868.28,45.5,-0.13459,0.00017,9.22174]
[1780196113933,29.57,73871.09,45.5,-0.13395,0.00017,9.19187]
[1780196114292,29.57,73871.09,45.5,-0.13395,0.00017,9.19187]
[1780196115050,29.55,73874.23,45.5,-0.1332,0.00017,9.15681]
[1780196115681,29.55,73874.23,45.5,-0.1332,0.00017,9.15681]
[1780196116836,29.52,73876.95,45.5,-0.13253,0.00017,9.12562]
[1780196117319,29.5,73879.49,45.5,-0.13191,0.00017,9.09633]
[1780196122689,29.39,73876.13,45.5,-0.1316,0.00017,9.08149]
[1780196126411,29.3,73874.25,45.5,-0.13125,0.00017,9.06422]
[1780196127514,29.28,73874.31,45.5,-0.13107,0.00017,9.05594]
[1780196127570,29.26,73875.78,45.5,-0.13066,0.00017,9.03649]
[1780196132606,29.14,73880.92,45.5,-0.12868,0.00017,8.93964]
[1780196137641,29.02,73882.0,45.5,-0.12761,0.00017,8.88776]
[1780196143108,28.94,73881.47,45.5,-0.12705,0.00017,8.86053]
[1780196143264,28.94,73881.47,45.5,-0.12705,0.00017,8.86053]
[1780196143683,28.91,73885.84,45.5,-0.126,0.00017,8.81031]
[1780196145612,28.88,73889.58,45.5,-0.12517,0.00017,8.76976]
[1780196149805,28.79,73896.19,45.5,-0.12332,0.00017,8.67973]
[1780196153076,28.71,73898.44,45.5,-0.1223,0.00017,8.62967]
[1780196153371,28.71,73898.44,45.5,-0.1223,0.00017,8.62967]
[1780196157216,28.68,73909.67,45.5,-0.12026,0.00016,8.52937]
[1780196158378,28.68,73909.11,45.5,-0.12034,0.00016,8.53329]
[1780196158696,28.68,73909.11,45.5,-0.12034,0.00016,8.53329]
[1780196162253,28.68,73916.79,45.5,-0.11903,0.00016,8.46898]
[1780196165151,28.67,73919.15,45.5,-0.11862,0.00016,8.44844]
[1780196170805,28.67,73918.77,45.5,-0.11863,0.00016,8.44903]
[1780196173580,28.67,73918.82,45.5,-0.11862,0.00016,8.44813]
[1780196173780,28.67,73918.82,45.5,-0.11862,0.00016,8.44813]
[1780196173966,28.67,73918.82,45.5,-0.11862,0.00016,8.44813]
[1780196173998,28.66,73922.97,45.5,-0.11791,0.00016,8.41321]
[1780196174901,28.66,73930.8,45.5,-0.11664,0.00016,8.34969]
[1780196175908,28.66,73930.8,45.5,-0.11664,0.00016,8.34969]
[1780196176988,28.66,73932.82,45.5,-0.1163,0.00016,8.3328]
[1780196177083,28.66,73932.42,45.5,-0.11635,0.00016,8.33491]
[1780196178942,28.66,73932.03,45.5,-0.11641,0.00016,8.33804]
[1780196182304,28.65,73931.14,45.5,-0.11653,0.00016,8.34387]
[1780196184971,28.65,73938.78,45.5,-0.11528,0.00016,8.28151]
[1780196185173,28.65,73938.78,45.5,-0.11528,0.00016,8.28151]
[1780196188421,28.65,73938.88,45.5,-0.11525,0.00016,8.27991]
[1780196189345,28.65,73938.94,45.5,-0.11524,0.00016,8.27919]
[1780196190010,28.65,73939.63,45.5,-0.11512,0.00016,8.27342]
[1780196191197,28.65,73940.78,45.5,-0.11487,0.00016,8.25804]
[1780196192636,28.65,73941.25,45.5,-0.11478,0.00016,8.25386]
[1780196192648,28.65,73941.25,45.5,-0.11478,0.00016,8.25386]
[1780196192650,28.65,73941.25,45.5,-0.11478,0.00016,8.25386]
[1780196192936,28.65,73941.25,45.5,-0.11478,0.00016,8.25386]
[1780196193040,28.65,73950.1,45.5,-0.11338,0.00016,8.1826]
[1780196194042,28.64,73960.7,45.5,-0.1117,0.00016,8.09717]
[1780196200084,28.64,73966.13,45.5,-0.11079,0.00015,8.0506]
[1780196205097,28.63,73964.99,45.5,-0.11094,0.00016,8.05792]
[1780196205837,28.63,73965.48,45.5,-0.11085,0.00016,8.05356]
[1780196205842,28.63,73965.48,45.5,-0.11085,0.00016,8.05356]
[1780196206636,28.63,73965.37,45.5,-0.11086,0.00016,8.05417]
[1780196209353,28.63,73967.72,45.5,-0.11049,0.00015,8.03492]
[1780196209384,28.63,73970.21,45.5,-0.1101,0.00015,8.01488]
[1780196214075,28.62,73980.77,45.5,-0.10843,0.00015,7.92879]
[1780196219217,28.62,73982.98,45.5,-0.10804,0.00015,7.90851]
[1780196224363,28.61,73980.98,45.5,-0.10831,0.00015,7.92249]
[1780196226922,28.61,73978.56,45.5,-0.10867,0.00015,7.94069]
[1780196226928,28.61,73978.56,45.5,-0.10867,0.00015,7.94069]
[1780196227009,28.61,73975.85,45.5,-0.10907,0.00015,7.96167]
[1780196233315,28.6,73973.36,45.5,-0.10943,0.00015,7.98011]
[1780196238350,28.6,73972.56,45.5,-0.10953,0.00015,7.98541]
[1780196243384,28.6,73974.55,45.5,-0.10921,0.00015,7.96865]
[1780196245605,28.6,73973.34,45.5,-0.10939,0.00015,7.97807]
[1780196245686,28.6,73973.34,45.5,-0.10939,0.00015,7.97807]
[1780196245991,28.6,73974.23,45.5,-0.10925,0.00015,7.97079]
[1780196247541,28.6,73984.67,45.5,-0.10763,0.00015,7.88701]
[1780196253453,28.59,73982.8,45.5,-0.10781,0.00015,7.89403]
[1780196255314,28.59,73982.55,45.5,-0.10784,0.00015,7.89516]
[1780196255322,28.59,73982.55,45.5,-0.10784,0.00015,7.89516]
[1780196255480,28.59,73982.17,45.5,-0.10789,0.00015,7.89775]
[1780196260515,28.59,73979.48,45.5,-0.10828,0.00015,7.91831]
[1780196267564,28.58,73979.4,45.5,-0.10827,0.00015,7.91777]
[1780196269738,28.58,73979.54,45.5,-0.10825,0.00015,7.91649]
[1780196271797,28.58,73979.8,45.5,-0.1082,0.00015,7.91409]
[1780196271864,28.58,73979.8,45.5,-0.1082,0.00015,7.91392]
[1780196277483,28.58,73984.91,45.5,-0.1074,0.00015,7.87222]
[1780196283008,28.58,73986.32,45.5,-0.10715,0.00015,7.85937]
[1780196283959,28.57,73986.42,45.5,-0.10713,0.00015,7.8583]
[1780196287836,28.57,73993.62,45.5,-0.10603,0.00015,7.80056]
[1780196293747,28.57,73999.46,45.5,-0.10513,0.00015,7.75347]
[1780196294565,28.57,73999.46,45.5,-0.10513,0.00015,7.75347]
[1780196294567,28.57,73999.46,45.5,-0.10513,0.00015,7.75347]
[1780196299789,28.57,74000.95,45.5,-0.10488,0.00015,7.74017]
[1780196305096,28.56,74001.58,45.5,-0.10476,0.00015,7.73407]
[1780196307257,28.56,74005.46,45.5,-0.10417,0.00015,7.70276]
[1780196307566,28.56,74005.46,45.5,-0.10417,0.00015,7.70276]
[1780196308612,28.56,73999.97,45.5,-0.10498,0.00015,7.74572]
[1780196310009,28.56,73997.78,45.5,-0.10531,0.00015,7.76269]
[1780196316030,28.56,73994.18,45.5,-0.10576,0.00015,7.78429]
[1780196321947,28.56,73993.73,45.5,-0.10581,0.00015,7.78684]
[1780196328455,28.55,73993.31,45.5,-0.10586,0.00015,7.78954]
[1780196331256,28.55,73986.34,45.5,-0.1069,0.00015,7.84396]
[1780196332019,28.55,73984.67,45.5,-0.10715,0.00015,7.8567]
[1780196332972,28.55,73984.67,45.5,-0.10715,0.00015,7.8567]
[1780196337648,28.55,73983.75,45.5,-0.10728,0.00015,7.86363]
[1780196338061,28.55,73983.93,45.5,-0.10725,0.00015,7.86213]
[1780196341869,28.55,73983.6,45.5,-0.10732,0.00015,7.86575]
[1780196342089,28.55,73983.58,45.5,-0.10733,0.00015,7.86623]
[1780196344313,28.55,73983.81,45.5,-0.1073,0.00015,7.86455]
[1780196344467,28.55,73983.81,45.5,-0.1073,0.00015,7.86455]
[1780196344568,28.55,73983.81,45.5,-0.1073,0.00015,7.86484]
[1780196350145,28.55,73984.23,45.5,-0.10721,0.00015,7.86014]
[1780196355171,28.55,73984.51,45.5,-0.10716,0.00015,7.85738]
[1780196360215,28.54,73988.41,45.5,-0.10653,0.00015,7.82428]
[1780196365250,28.54,73986.65,45.5,-0.10677,0.00015,7.83706]
[1780196366506,28.54,73986.24,45.5,-0.10683,0.00015,7.84005]
[1780196367043,28.54,73986.24,45.5,-0.10683,0.00015,7.84005]
[1780196376672,28.54,73978.66,45.5,-0.10787,0.00015,7.89211]
[1780196379780,28.53,73973.61,45.5,-0.10862,0.00015,7.93115]
[1780196379881,28.53,73970.97,45.5,-0.10902,0.00015,7.95177]
[1780196386398,28.53,73976.76,45.5,-0.10814,0.00015,7.9061]
[1780196391817,28.53,73980.83,45.5,-0.10753,0.00015,7.87418]
[1780196391823,28.53,73984.97,45.5,-0.1069,0.00015,7.8415]
[1780196394111,28.53,73987.92,45.5,-0.10645,0.00015,7.81791]
[1780196394122,28.53,73987.92,45.5,-0.10645,0.00015,7.81791]
[1780196394133,28.53,73987.92,45.5,-0.10645,0.00015,7.81791]
[1780196394136,28.53,73987.92,45.5,-0.10645,0.00015,7.81791]
[1780196395687,28.53,73987.42,45.5,-0.10652,0.00015,7.82147]
[1780196395788,28.53,73987.71,45.5,-0.10647,0.00015,7.81877]
[1780196396645,28.53,73987.71,45.5,-0.10647,0.00015,7.81877]
[1780196396746,28.53,73987.84,45.5,-0.10645,0.00015,7.81776]
[1780196401075,28.53,73988.73,45.5,-0.10629,0.00015,7.80955]
[1780196402726,28.53,73988.76,45.5,-0.10627,0.00015,7.80853]
[1780196402763,28.53,73988.14,45.5,-0.10636,0.00015,7.81304]
[1780196403476,28.53,73988.14,45.5,-0.10636,0.00015,7.81304]
[1780196403700,28.53,73988.14,45.5,-0.10636,0.00015,7.81304]
[1780196403912,28.53,73988.14,45.5,-0.10636,0.00015,7.81304]
[1780196403934,28.53,73989.59,45.5,-0.10614,0.00015,7.80159]
[1780196405172,28.53,73989.59,45.5,-0.10614,0.00015,7.80159]
[1780196405230,28.53,73989.59,45.5,-0.10614,0.00015,7.80159]
[1780196405289,28.53,73997.35,45.5,-0.10497,0.00015,7.74004]
[1780196405531,28.53,74014.86,45.5,-0.10237,0.00015,7.60224]
[1780196407152,28.53,74023.98,45.5,-0.10103,0.00015,7.53096]
[1780196408261,28.53,74023.98,45.5,-0.10103,0.00015,7.53096]
[1780196409408,28.53,74036.01,45.5,-0.0993,0.00014,7.43763]
[1780196410566,28.53,74020.77,45.5,-0.10151,0.00015,7.55674]
[1780196413126,28.53,74012.54,45.5,-0.10272,0.00015,7.62129]
[1780196414593,28.53,74021.78,45.5,-0.10137,0.00015,7.54899]
[1780196416281,28.53,74029.7,45.5,-0.10022,0.00014,7.48733]
[1780196417615,28.53,74039.42,45.5,-0.09883,0.00014,7.41225]
[1780196419428,28.53,74043.46,45.5,-0.09826,0.00014,7.38126]
[1780196422653,28.53,74051.38,45.5,-0.09716,0.00014,7.32122]
[1780196424551,28.53,74041.49,45.5,-0.09858,0.00014,7.39858]
[1780196428426,28.54,74030.21,45.5,-0.10022,0.00014,7.48732]
[1780196433271,28.54,74027.71,45.5,-0.10053,0.00014,7.50192]
[1780196434963,28.54,74026.56,45.5,-0.10071,0.00015,7.51125]
[1780196434975,28.54,74026.56,45.5,-0.10071,0.00015,7.51125]
[1780196435069,28.54,74025.2,45.5,-0.10091,0.00015,7.52202]
[1780196440791,28.54,74018.1,45.5,-0.10198,0.00015,7.57963]
[1780196443424,28.55,74017.06,45.5,-0.10215,0.00015,7.58841]
[1780196445174,28.55,74016.71,45.5,-0.1022,0.00015,7.59146]
[1780196450861,28.55,74017.44,45.5,-0.10214,0.00015,7.58788]
[1780196455896,28.56,74011.78,45.5,-0.10299,0.00015,7.63354]
[1780196460840,28.56,74011.95,45.5,-0.10299,0.00015,7.6332]
[1780196461502,28.56,74012.24,45.5,-0.10295,0.00015,7.63118]
[1780196466985,28.56,74010.44,45.5,-0.10324,0.00015,7.64644]
[1780196467030,28.56,74011.46,45.5,-0.10309,0.00015,7.63867]
[1780196469245,28.56,74008.1,45.5,-0.1036,0.00015,7.6657]
[1780196469250,28.56,74008.28,45.5,-0.10358,0.00015,7.66491]
[1780196470346,28.56,74008.28,45.5,-0.10358,0.00015,7.66491]
[1780196471008,28.57,74008.23,45.5,-0.10361,0.00015,7.66615]
[1780196477296,28.57,74009.18,45.5,-0.10351,0.00015,7.66123]
[1780196483116,28.58,74005.64,45.5,-0.10413,0.00015,7.6938]
[1780196485960,28.59,74004.39,45.5,-0.10434,0.00015,7.7048]
[1780196486137,28.59,74005.82,45.5,-0.10413,0.00015,7.69414]
[1780196487109,28.59,74005.82,45.5,-0.10413,0.00015,7.69414]
[1780196487144,28.59,74006.13,45.5,-0.10409,0.00015,7.69188]
[1780196492179,28.6,74007.27,45.5,-0.10391,0.00015,7.6803]
[1780196498221,28.6,74007.49,45.5,-0.10395,0.00015,7.68235]
[1780196508291,28.62,73999.25,45.5,-0.10529,0.00015,7.75308]
[1780196513326,28.63,73998.12,45.5,-0.10551,0.00015,7.76457]
[1780196515340,28.63,74006.56,45.5,-0.10427,0.00015,7.69926]
[1780196519218,28.63,74007.82,45.5,-0.1041,0.00015,7.69052]
[1780196519368,28.63,74008.07,45.5,-0.10409,0.00015,7.68978]
[1780196524403,28.64,74009.96,45.5,-0.10384,0.00015,7.67689]
[1780196526417,28.64,74020.09,45.5,-0.10237,0.00015,7.5985]
[1780196527686,28.64,74019.52,45.5,-0.10247,0.00015,7.60393]
[1780196527789,28.64,74019.52,45.5,-0.10247,0.00015,7.60393]
[1780196528431,28.64,74019.85,45.5,-0.10242,0.00015,7.60145]
[1780196535556,28.64,74019.06,45.5,-0.10254,0.00015,7.6078]
[1780196535899,28.64,74019.06,45.5,-0.10255,0.00015,7.60822]
[1780196541295,28.65,74019.46,45.5,-0.1025,0.00015,7.60578]
[1780196541358,28.65,74019.46,45.5,-0.10252,0.00015,7.60678]
[1780196541949,28.65,74019.46,45.5,-0.10252,0.00015,7.60678]
[1780196547564,28.65,74025.36,45.5,-0.10168,0.00015,7.56209]
[1780196552035,28.65,74023.44,45.5,-0.10197,0.00015,7.57753]
[1780196557636,28.65,74024.38,45.5,-0.10179,0.00015,7.56557]
[1780196564315,28.66,74026.39,45.5,-0.10151,0.00015,7.5506]
[1780196570729,28.66,74022.83,45.5,-0.10206,0.00015,7.57985]
[1780196575764,28.66,74026.76,45.5,-0.1015,0.00015,7.54991]
[1780196581806,28.66,74027.53,45.5,-0.1014,0.00015,7.54486]
[1780196582799,28.66,74027.53,45.5,-0.1014,0.00015,7.54486]
[1780196587848,28.66,74016.79,45.5,-0.10298,0.00015,7.62895]
[1780196592883,28.66,74016.57,45.5,-0.10301,0.00015,7.63075]
[1780196596946,28.66,74015.73,45.5,-0.10314,0.00015,7.63735]
[1780196600222,28.66,74016.92,45.5,-0.10296,0.00015,7.6281]
[1780196605976,28.67,74014.54,45.5,-0.10332,0.00015,7.64682]
[1780196609503,28.67,74014.47,45.5,-0.10333,0.00015,7.64737]
[1780196610008,28.67,74013.83,45.5,-0.10342,0.00015,7.65238]
[1780196615038,28.67,74012.66,45.5,-0.10355,0.00015,7.65694]
[1780196616069,28.67,74012.66,45.5,-0.10355,0.00015,7.65694]
[1780196616317,28.67,74012.15,45.5,-0.10363,0.00015,7.66115]
[1780196622088,28.68,74013.0,45.5,-0.10357,0.00015,7.6583]
[1780196627239,28.68,74010.26,45.5,-0.10403,0.00015,7.68227]
[1780196627336,28.68,74009.84,45.5,-0.1041,0.00015,7.68616]
[1780196633165,28.69,74010.12,45.5,-0.10408,0.00015,7.68495]
[1780196634170,28.69,74010.12,45.5,-0.10408,0.00015,7.68495]
[1780196634172,28.69,74014.77,45.5,-0.10339,0.00015,7.64878]
[1780196639207,28.7,74016.66,45.5,-0.10318,0.00015,7.63744]
[1780196642228,28.7,74009.25,45.5,-0.10431,0.00015,7.69725]
[1780196643705,28.7,74008.51,45.5,-0.10443,0.00015,7.70362]
[1780196643746,28.7,74008.51,45.5,-0.10444,0.00015,7.70419]
[1780196649282,28.7,74007.89,45.5,-0.10455,0.00015,7.70976]
[1780196654317,28.71,74005.21,45.5,-0.10495,0.00015,7.73128]
[1780196659352,28.71,74004.44,45.5,-0.10508,0.00015,7.73777]
[1780196662210,28.71,74002.4,45.5,-0.10538,0.00015,7.75391]
[1780196664492,28.71,73996.26,45.5,-0.10631,0.00015,7.80219]
[1780196664504,28.71,73994.0,45.5,-0.10665,0.00015,7.81994]
[1780196670431,28.71,73990.91,45.5,-0.10715,0.00015,7.84605]
[1780196675464,28.72,73988.12,45.5,-0.10753,0.00015,7.86391]
[1780196680500,28.72,73987.83,45.5,-0.1076,0.00015,7.86758]
[1780196686541,28.72,73989.58,45.5,-0.10737,0.00015,7.85544]
[1780196691575,28.73,73989.1,45.5,-0.10747,0.00015,7.86064]
[1780196696611,28.73,73989.24,45.5,-0.10748,0.00015,7.86121]
[1780196702504,28.73,73989.63,45.5,-0.10744,0.00015,7.85899]
[1780196702567,28.73,73989.59,45.5,-0.10745,0.00015,7.85987]
[1780196706960,28.73,73989.8,45.5,-0.10742,0.00015,7.85811]
[1780196707901,28.73,73992.81,45.5,-0.10696,0.00015,7.8343]
[1780196714366,28.73,73994.9,45.5,-0.10664,0.00015,7.81744]
[1780196716627,28.73,73995.04,45.5,-0.10662,0.00015,7.81622]
[1780196716630,28.73,73995.04,45.5,-0.10662,0.00015,7.81622]
[1780196716826,28.73,73995.04,45.5,-0.10662,0.00015,7.81622]
[1780196716928,28.73,73996.26,45.5,-0.10643,0.00015,7.80651]
[1780196719803,28.73,73996.45,45.5,-0.10639,0.00015,7.80445]
[1780196722229,28.73,73997.07,45.5,-0.10629,0.00015,7.79901]
[1780196727118,28.73,73997.35,45.5,-0.10623,0.00015,7.79599]
[1780196731534,28.72,73997.35,45.5,-0.10621,0.00015,7.79491]
[1780196731535,28.72,73997.35,45.5,-0.10621,0.00015,7.79491]
[1780196736893,28.72,73995.97,45.5,-0.1063,0.00015,7.79761]
[1780196743942,28.71,73996.08,45.5,-0.10625,0.00015,7.79483]
[1780196748775,28.71,73996.08,45.5,-0.10625,0.00015,7.79483]
[1780196748783,28.71,73996.08,45.5,-0.10625,0.00015,7.79483]
[1780196748978,28.71,73993.81,45.5,-0.10657,0.00015,7.81133]
[1780196754013,28.71,73991.87,45.5,-0.10685,0.00015,7.82624]
[1780196762144,28.71,73991.83,45.5,-0.10686,0.00015,7.82648]
[1780196762245,28.71,73989.13,45.5,-0.10726,0.00015,7.84715]
[1780196768114,28.7,73994.29,45.5,-0.10644,0.00015,7.80476]
[1780196773148,28.7,73994.5,45.5,-0.10639,0.00015,7.80188]
[1780196775366,28.7,73993.88,45.5,-0.10648,0.00015,7.80651]
[1780196775467,28.7,73993.88,45.5,-0.10647,0.00015,7.80626]
[1780196780434,28.7,73991.95,45.5,-0.10678,0.00015,7.82213]
[1780196780534,28.7,73991.35,45.5,-0.10687,0.00015,7.827]
[1780196784725,28.7,73991.53,45.5,-0.10682,0.00015,7.82446]
[1780196784728,28.7,73991.53,45.5,-0.10682,0.00015,7.82446]
[1780196786872,28.7,73991.49,45.5,-0.10682,0.00015,7.82422]
[1780196788331,28.7,73991.46,45.5,-0.10682,0.00015,7.82418]
[1780196788433,28.7,73991.46,45.5,-0.10681,0.00015,7.82391]
[1780196794295,28.7,73986.51,45.5,-0.10751,0.00015,7.85795]
[1780196796080,28.7,73986.27,45.5,-0.10755,0.00015,7.85993]
[1780196796638,28.7,73986.27,45.5,-0.10755,0.00015,7.85993]
[1780196796639,28.7,73986.27,45.5,-0.10755,0.00015,7.85993]
[1780196796308,28.7,73985.6,45.5,-0.10765,0.00015,7.8653]
[1780196799231,28.7,73985.52,45.5,-0.10765,0.00015,7.86524]
[1780196805372,28.69,73987.32,45.5,-0.10733,0.00015,7.84881]
[1780196807475,28.69,73987.88,45.5,-0.10724,0.00015,7.84408]
[1780196811598,28.69,73988.23,45.5,-0.10717,0.00015,7.84012]
[1780196815718,28.69,73989.38,45.5,-0.10697,0.00015,7.8299]
[1780196823499,28.68,73981.87,45.5,-0.10807,0.00015,7.88681]
[1780196823961,28.68,73981.87,45.5,-0.10807,0.00015,7.88681]
[1780196824162,28.68,73981.87,45.5,-0.10807,0.00015,7.88681]
[1780196824506,28.68,73980.91,45.5,-0.10821,0.00015,7.89405]
[1780196825444,28.68,73980.91,45.5,-0.10821,0.00015,7.89405]
[1780196825513,28.68,73980.92,45.5,-0.10821,0.00015,7.89402]
[1780196826025,28.68,73980.92,45.5,-0.10821,0.00015,7.89402]
[1780196831554,28.67,73981.05,45.5,-0.10814,0.00015,7.89085]
[1780196836590,28.67,73981.23,45.5,-0.10808,0.00015,7.88767]
[1780196843639,28.66,73980.9,45.5,-0.10809,0.00015,7.88785]
[1780196845304,28.66,73980.93,45.5,-0.10808,0.00015,7.88726]
[1780196845653,28.66,73980.74,45.5,-0.1081,0.00015,7.88841]
[1780196848362,28.66,73980.68,45.5,-0.10811,0.00015,7.88895]
[1780196855723,28.66,73979.47,45.5,-0.10824,0.00015,7.89336]
[1780196860774,28.66,73978.54,45.5,-0.10839,0.00015,7.90103]
[1780196865809,28.66,73978.79,45.5,-0.10835,0.00015,7.89928]
[1780196870815,28.67,73978.4,45.5,-0.10842,0.00015,7.90251]
[1780196875879,28.67,73979.03,45.5,-0.10832,0.00015,7.89779]
[1780196881664,28.67,73978.85,45.5,-0.10836,0.00015,7.89943]
[1780196881921,28.67,73986.84,45.5,-0.10714,0.00015,7.83644]
[1780196886956,28.67,73989.05,45.5,-0.10682,0.00015,7.81985]
[1780196891991,28.67,73989.15,45.5,-0.10682,0.00015,7.81989]
[1780196897026,28.67,73989.22,45.5,-0.10683,0.00015,7.82014]
[1780196902462,28.67,73992.92,45.5,-0.10628,0.00015,7.79174]
[1780196910117,28.68,73993.49,45.5,-0.10623,0.00015,7.78915]
[1780196915152,28.68,73994.35,45.5,-0.10606,0.00015,7.77778]
[1780196920193,28.68,73994.05,45.5,-0.10613,0.00015,7.78129]
[1780196925228,28.69,73993.98,45.5,-0.10616,0.00015,7.78297]
[1780196930263,28.69,73992.69,45.5,-0.10637,0.00015,7.79423]
[1780196938318,28.69,73992.56,45.5,-0.10643,0.00015,7.7969]
[1780196943354,28.7,73993.7,45.5,-0.10627,0.00015,7.78895]
[1780196947228,28.7,73992.26,45.5,-0.1065,0.00015,7.8007]
[1780196950191,28.7,73991.68,45.5,-0.1066,0.00015,7.80605]
[1780196955438,28.7,73989.05,45.5,-0.10702,0.00015,7.82781]
[1780196959466,28.7,73977.3,45.5,-0.10882,0.00015,7.92109]
[1780196962796,28.7,73977.32,45.5,-0.10881,0.00015,7.92098]
[1780196965261,28.7,73976.93,45.5,-0.10888,0.00015,7.92412]
[1780196965507,28.7,73976.89,45.5,-0.10888,0.00015,7.92445]
[1780196966272,28.7,73976.89,45.5,-0.10888,0.00015,7.92445]
[1780196966358,28.7,73976.89,45.5,-0.10888,0.00015,7.92445]
[1780196966515,28.7,73976.9,45.5,-0.10887,0.00015,7.92397]
[1780196969867,28.7,73976.9,45.5,-0.10887,0.00015,7.92397]
[1780196970544,28.7,73977.21,45.5,-0.10883,0.00015,7.92159]
[1780196975578,28.7,73978.42,45.5,-0.10854,0.00015,7.90442]
[1780196977256,28.7,73978.41,45.5,-0.10853,0.00015,7.90413]
[1780196977500,28.7,73978.41,45.5,-0.10853,0.00015,7.90413]
[1780196978572,28.7,73978.93,45.5,-0.10845,0.00015,7.89966]
[1780196985649,28.69,73990.5,45.5,-0.10665,0.00015,7.8064]
[1780196990684,28.69,73991.4,45.5,-0.1065,0.00015,7.79826]
[1780196995719,28.69,73991.46,45.5,-0.10647,0.00015,7.79675]
[1780197000754,28.68,73990.74,45.5,-0.10656,0.00015,7.80138]
[1780197005789,28.68,73988.54,45.5,-0.10687,0.00015,7.81759]
[1780197006985,28.68,73988.5,45.5,-0.10687,0.00015,7.81767]
[1780197007511,28.68,73988.5,45.5,-0.10687,0.00015,7.81767]
[1780197007803,28.68,73985.4,45.5,-0.10733,0.00015,7.84186]
[1780197010824,28.68,73978.08,45.5,-0.10844,0.00015,7.89897]
[1780197011306,28.68,73978.08,45.5,-0.10844,0.00015,7.89897]
[1780197012634,28.68,73974.47,45.5,-0.10898,0.00015,7.92726]
[1780197012837,28.68,73967.43,45.5,-0.11007,0.00015,7.98311]
[1780197013081,28.68,73967.43,45.5,-0.11007,0.00015,7.98311]
[1780197013501,28.68,73967.43,45.5,-0.11007,0.00015,7.98311]
[1780197013845,28.68,73964.86,45.5,-0.11047,0.00015,8.0037]
[1780197014852,28.68,73974.08,45.5,-0.10904,0.00015,7.93013]
[1780197016866,28.66,73985.41,45.5,-0.10721,0.00015,7.83557]
[1780197021901,28.66,73988.22,45.5,-0.10677,0.00015,7.81226]
[1780197027943,28.66,73994.54,45.5,-0.1058,0.00015,7.7615]
[1780197030967,28.66,74002.74,45.5,-0.10456,0.00015,7.6967]
[1780197035999,28.66,74003.66,45.5,-0.10436,0.00015,7.68373]
[1780197041034,28.66,74003.16,45.5,-0.10443,0.00015,7.68764]
[1780197046069,28.66,74000.04,45.5,-0.10489,0.00015,7.71195]
[1780197052111,28.66,74000.23,45.5,-0.10486,0.00015,7.71023]
[1780197057146,28.66,74000.43,45.5,-0.10483,0.00015,7.70847]
[1780197062181,28.66,73999.82,45.5,-0.10492,0.00015,7.71305]
[1780197067216,28.66,74004.01,45.5,-0.10428,0.00015,7.67989]
[1780197072251,28.66,74004.69,45.5,-0.10418,0.00015,7.67455]
[1780197077286,28.66,74005.36,45.5,-0.10408,0.00015,7.66934]
[1780197082965,28.66,74007.08,45.5,-0.10383,0.00015,7.65597]
[1780197084056,28.66,74015.34,45.5,-0.10261,0.00015,7.59153]
[1780197089151,28.66,74017.5,45.5,-0.10231,0.00015,7.57548]
[1780197095412,28.66,74020.45,45.5,-0.10184,0.00015,7.54825]
[1780197102462,28.67,74020.31,45.5,-0.10189,0.00015,7.55077]
[1780197111722,28.67,74019.63,45.5,-0.102,0.00015,7.55684]
[1780197117797,28.67,74019.63,45.5,-0.10204,0.00015,7.55873]
[1780197124037,28.67,74019.8,45.5,-0.10203,0.00015,7.55834]
[1780197129944,28.68,74021.77,45.5,-0.10177,0.00015,7.54438]
[1780197136597,28.68,74022.26,45.5,-0.10172,0.00015,7.54187]
[1780197138713,28.68,74014.68,45.5,-0.10285,0.00015,7.60172]
[1780197144161,28.68,74012.47,45.5,-0.10318,0.00015,7.6194]
[1780197149790,28.68,74006.05,45.5,-0.10414,0.00015,7.66997]
[1780197154827,28.68,74009.9,45.5,-0.10351,0.00015,7.63441]
[1780197159862,28.69,74012.83,45.5,-0.10308,0.00015,7.61215]
[1780197165904,28.69,74012.94,45.5,-0.10308,0.00015,7.61208]
[1780197171946,28.69,74018.03,45.5,-0.10235,0.00015,7.57322]
[1780197176981,28.69,74019.1,45.5,-0.10221,0.00015,7.5659]
[1780197182016,28.69,74019.89,45.5,-0.10212,0.00015,7.56084]
[1780197187055,28.7,74012.82,45.5,-0.10318,0.00015,7.61702]
[1780197192095,28.7,74005.55,45.5,-0.10426,0.00015,7.67432]
[1780197197130,28.7,74005.95,45.5,-0.10421,0.00015,7.67146]
[1780197202165,28.7,74002.97,45.5,-0.10465,0.00015,7.69497]
[1780197207564,28.7,74003.49,45.5,-0.10458,0.00015,7.69103]
[1780197213242,28.7,74003.42,45.5,-0.10453,0.00015,7.68618]
[1780197219284,28.7,74003.83,45.5,-0.10447,0.00015,7.68331]
[1780197224319,28.7,74003.77,45.5,-0.10449,0.00015,7.68406]
[1780197229354,28.7,74003.72,45.5,-0.1045,0.00015,7.68475]
[1780197234390,28.7,74004.36,45.5,-0.10441,0.00015,7.68006]
[1780197239425,28.7,74004.44,45.5,-0.10441,0.00015,7.67977]
[1780197244460,28.71,74006.03,45.5,-0.10418,0.00015,7.6677]
[1780197248488,28.71,74013.83,45.5,-0.10303,0.00015,7.60721]
[1780197253523,28.71,74018.76,45.5,-0.10233,0.00015,7.56988]
[1780197258558,28.71,74015.94,45.5,-0.10276,0.00015,7.59289]
[1780197260800,28.71,74025.29,45.5,-0.1014,0.00015,7.52056]
[1780197262679,28.71,74035.32,45.5,-0.09996,0.00014,7.44354]
[1780197269634,28.72,74034.65,45.5,-0.10011,0.00014,7.45156]
[1780197274670,28.73,74035.26,45.5,-0.09999,0.00014,7.44319]
[1780197279705,28.73,74035.79,45.5,-0.09996,0.00014,7.44118]
[1780197284740,28.74,74039.97,45.5,-0.09939,0.00014,7.41104]
[1780197286817,28.74,74041.38,45.5,-0.0992,0.00014,7.40063]
[1780197287009,28.74,74043.92,45.5,-0.09885,0.00014,7.38154]
[1780197293178,28.74,74047.3,45.5,-0.09841,0.00014,7.35791]
[1780197302866,28.76,74052.77,45.5,-0.09774,0.00014,7.3216]
[1780197308869,28.76,74049.43,45.5,-0.09825,0.00014,7.34933]
[1780197313931,28.77,74049.06,45.5,-0.09835,0.00014,7.35507]
[1780197317454,28.77,74040.98,45.5,-0.09954,0.00014,7.41905]
[1780197320947,28.78,74039.96,45.5,-0.0997,0.00014,7.42783]
[1780197323416,28.78,74030.92,45.5,-0.10102,0.00014,7.49861]
[1780197329052,28.78,74027.89,45.5,-0.10149,0.00015,7.52349]
[1780197331066,28.78,74019.97,45.5,-0.10259,0.00015,7.57959]
[1780197337108,28.78,74018.61,45.5,-0.1028,0.00015,7.59076]
[1780197342143,28.78,74018.08,45.5,-0.10288,0.00015,7.5953]
[1780197347179,28.79,74018.13,45.5,-0.10288,0.00015,7.59523]
[1780197354228,28.79,74023.72,45.5,-0.10208,0.00015,7.55255]
[1780197359959,28.79,74026.45,45.5,-0.10169,0.00015,7.53196]
[1780197361277,28.79,74036.48,45.5,-0.10025,0.00014,7.4549]
[1780197366312,28.79,74040.46,45.5,-0.09971,0.00014,7.42596]
[1780197367861,28.79,74040.46,45.5,-0.09971,0.00014,7.42596]
[1780197370353,28.8,74032.9,45.5,-0.10081,0.00014,7.48512]
[1780197370504,28.8,74032.9,45.5,-0.10081,0.00014,7.48512]
[1780197374913,28.8,74032.86,45.5,-0.10083,0.00014,7.48614]
[1780197380809,28.8,74031.82,45.5,-0.10101,0.00014,7.49578]
[1780197386452,28.8,74025.76,45.5,-0.10191,0.00015,7.54367]
[1780197391487,28.8,74024.5,45.5,-0.10204,0.00015,7.54832]
[1780197396522,28.81,74019.54,45.5,-0.10277,0.00015,7.5871]
[1780197401557,28.81,74021.41,45.5,-0.1025,0.00015,7.57284]
[1780197406629,28.81,74027.72,45.5,-0.10158,0.00015,7.52422]
[1780197412634,28.81,74029.33,45.5,-0.10135,0.00015,7.5119]
[1780197418125,28.81,74029.58,45.5,-0.10132,0.00015,7.50988]
[1780197425050,28.81,74026.83,45.5,-0.10173,0.00015,7.53173]
[1780197432778,28.81,74022.94,45.5,-0.10231,0.00015,7.56304]
[1780197438230,28.81,74016.67,45.5,-0.10324,0.00015,7.61187]
[1780197443855,28.81,74019.3,45.5,-0.10285,0.00015,7.59161]
[1780197447883,28.81,74027.55,45.5,-0.10165,0.00015,7.52789]
[1780197452918,28.81,74028.84,45.5,-0.10142,0.00015,7.51301]
[1780197458235,28.82,74025.49,45.5,-0.10191,0.00015,7.53958]
[1780197467017,28.82,74022.29,45.5,-0.1024,0.00015,7.56525]
[1780197472052,28.82,74020.42,45.5,-0.10268,0.00015,7.58006]
[1780197477087,28.82,74020.05,45.5,-0.10274,0.00015,7.58319]
[1780197482122,28.82,74020.64,45.5,-0.10265,0.00015,7.57885]
[1780197488167,28.82,74022.12,45.5,-0.10245,0.00015,7.56778]
[1780197496223,28.82,74022.13,45.5,-0.10246,0.00015,7.56835]
[1780197506293,28.82,74022.13,45.5,-0.10247,0.00015,7.5692]
[1780197511328,28.83,74027.43,45.5,-0.10164,0.00015,7.52303]
[1780197514349,28.83,74035.33,45.5,-0.10051,0.00014,7.46249]
[1780197515665,28.83,74036.64,45.5,-0.10032,0.00014,7.4526]
[1780197515837,28.83,74036.64,45.5,-0.10032,0.00014,7.4526]
[1780197518379,28.83,74045.64,45.5,-0.09904,0.00014,7.38379]
[1780197520774,28.83,74045.55,45.5,-0.09906,0.00014,7.38482]
[1780197526435,28.83,74046.13,45.5,-0.09902,0.00014,7.38246]
[1780197528932,28.84,74045.69,45.5,-0.09909,0.00014,7.38622]
[1780197532079,28.84,74048.04,45.5,-0.09879,0.00014,7.37003]
[1780197532667,28.84,74048.04,45.5,-0.09879,0.00014,7.37003]
[1780197532669,28.84,74048.04,45.5,-0.09879,0.00014,7.37003]
[1780197532766,28.84,74049.44,45.5,-0.09858,0.00014,7.35923]
[1780197533539,28.84,74049.44,45.5,-0.09858,0.00014,7.35923]
[1780197538121,28.84,74048.83,45.5,-0.09865,0.00014,7.36292]
[1780197543553,28.83,74050.15,45.5,-0.09843,0.00014,7.35105]
[1780197548590,28.83,74049.98,45.5,-0.09844,0.00014,7.35124]
[1780197551587,28.83,74051.78,45.5,-0.09817,0.00014,7.337]
[1780197556646,28.83,74050.2,45.5,-0.09838,0.00014,7.34791]
[1780197558630,28.83,74050.11,45.5,-0.09839,0.00014,7.34838]
[1780197562645,28.82,74056.3,45.5,-0.0975,0.00014,7.30024]
[1780197562662,28.82,74056.3,45.5,-0.0975,0.00014,7.30024]
[1780197569737,28.82,74061.81,45.5,-0.09671,0.00014,7.25731]
[1780197574772,28.82,74058.3,45.5,-0.09713,0.00014,7.27804]
[1780197578382,28.82,74057.31,45.5,-0.09726,0.00014,7.2854]
[1780197578470,28.82,74056.74,45.5,-0.09734,0.00014,7.28964]
[1780197581177,28.82,74055.6,45.5,-0.09751,0.00014,7.29856]
[1780197586856,28.83,74053.05,45.5,-0.0979,0.00014,7.3202]
[1780197588498,28.83,74053.05,45.5,-0.0979,0.00014,7.3202]
[1780197588855,28.83,74052.05,45.5,-0.09806,0.00014,7.32838]
[1780197588873,28.83,74052.05,45.5,-0.09806,0.00014,7.32838]
[1780197589336,28.83,74052.05,45.5,-0.09806,0.00014,7.32838]
[1780197591904,28.83,74049.06,45.5,-0.09849,0.00014,7.35173]
[1780197591912,28.83,74049.06,45.5,-0.09849,0.00014,7.35173]
[1780197598164,28.83,74043.87,45.5,-0.09927,0.00014,7.3937]
[1780197604127,28.84,74043.34,45.5,-0.09938,0.00014,7.39978]
[1780197613375,28.84,74053.47,45.5,-0.09796,0.00014,7.32351]
[1780197619167,28.85,74062.79,45.5,-0.09669,0.00014,7.25449]
[1780197624202,28.85,74062.66,45.5,-0.09674,0.00014,7.25728]
[1780197629237,28.86,74061.69,45.5,-0.09691,0.00014,7.26646]
[1780197632055,28.86,74062.46,45.5,-0.09681,0.00014,7.26094]
[1780197637151,28.86,74061.88,45.5,-0.09686,0.00014,7.26154]
[1780197642328,28.86,74062.63,45.5,-0.09676,0.00014,7.25631]
[1780197647363,28.86,74063.29,45.5,-0.09667,0.00014,7.25113]
[1780197649981,28.86,74063.89,45.5,-0.09658,0.00014,7.24651]
[1780197652025,28.86,74066.92,45.5,-0.09616,0.00014,7.22342]
[1780197652940,28.86,74066.25,45.5,-0.09625,0.00014,7.22854]
[1780197654930,28.86,74065.87,45.5,-0.09631,0.00014,7.23145]
[1780197660454,28.86,74056.6,45.5,-0.0976,0.00014,7.30179]
[1780197665489,28.86,74058.09,45.5,-0.09738,0.00014,7.28998]
[1780197670524,28.86,74057.49,45.5,-0.09746,0.00014,7.29422]
[1780197672643,28.86,74056.8,45.5,-0.09756,0.00014,7.29942]
[1780197673301,28.86,74056.8,45.5,-0.09756,0.00014,7.29942]
[1780197673976,28.86,74050.29,45.5,-0.09848,0.00014,7.34907]
[1780197680594,28.86,74046.41,45.5,-0.09905,0.00014,7.38004]
[1780197688703,28.86,74046.02,45.5,-0.09912,0.00014,7.38399]
[1780197695524,28.86,74046.45,45.5,-0.09899,0.00014,7.37458]
[1780197700091,28.86,74052.5,45.5,-0.09813,0.00014,7.32843]
[1780197706779,28.87,74053.4,45.5,-0.09804,0.00014,7.32356]
[1780197711814,28.87,74055.71,45.5,-0.09774,0.00014,7.30722]
[1780197716850,28.87,74054.41,45.5,-0.09795,0.00014,7.31847]
[1780197718302,28.87,74054.41,45.5,-0.09795,0.00014,7.31847]
[1780197723663,28.88,74060.79,45.5,-0.09707,0.00014,7.2711]
[1780197732962,28.89,74062.57,45.5,-0.09689,0.00014,7.26144]
[1780197737997,28.89,74062.85,45.5,-0.09689,0.00014,7.26112]
[1780197744040,28.9,74062.06,45.5,-0.09704,0.00014,7.26923]
[1780197747180,28.9,74062.06,45.5,-0.09704,0.00014,7.26923]
[1780197748357,28.9,74061.92,45.5,-0.09707,0.00014,7.27131]
[1780197752355,28.9,74062.01,45.5,-0.09702,0.00014,7.26635]
[1780197753471,28.9,74060.69,45.5,-0.09721,0.00014,7.27675]
[1780197758928,28.91,74058.83,45.5,-0.09751,0.00014,7.2929]
[1780197764180,28.91,74058.89,45.5,-0.09754,0.00014,7.29438]
[1780197769215,28.92,74058.85,45.5,-0.09757,0.00014,7.29631]
[1780197774250,28.92,74061.1,45.5,-0.09729,0.00014,7.28079]
[1780197780293,28.92,74058.92,45.5,-0.09763,0.00014,7.29931]
[1780197782324,28.92,74058.99,45.5,-0.09762,0.00014,7.29909]
[1780197788349,28.93,74056.8,45.5,-0.09797,0.00014,7.31793]
[1780197793384,28.93,74055.66,45.5,-0.09816,0.00014,7.32794]
[1780197798993,28.94,74058.63,45.5,-0.09776,0.00014,7.3064]
[1780197806475,28.94,74056.2,45.5,-0.09815,0.00014,7.32737]
[1780197811249,28.94,74056.39,45.5,-0.09814,0.00014,7.32695]
[1780197812375,28.94,74055.83,45.5,-0.09816,0.00014,7.32583]
[1780197815207,28.95,74056.08,45.5,-0.09813,0.00014,7.32443]
[1780197816339,28.95,74056.08,45.5,-0.09814,0.00014,7.32495]
[1780197817165,28.95,74055.93,45.5,-0.09817,0.00014,7.32635]
[1780197819263,28.95,74061.2,45.5,-0.09743,0.00014,7.28671]
[1780197824605,28.95,74068.32,45.5,-0.09648,0.00014,7.2349]
[1780197829639,28.96,74068.42,45.5,-0.0965,0.00014,7.23619]
[1780197834674,28.96,74069.21,45.5,-0.09643,0.00014,7.23227]
[1780197836246,28.96,74069.3,45.5,-0.09642,0.00014,7.23203]
[1780197836310,28.96,74069.3,45.5,-0.09642,0.00014,7.23203]
[1780197836689,28.97,74070.93,45.5,-0.09621,0.00014,7.22009]
[1780197837178,28.97,74070.93,45.5,-0.09621,0.00014,7.22009]
[1780197837183,28.97,74070.93,45.5,-0.09621,0.00014,7.22009]
[1780197837343,28.97,74070.93,45.5,-0.09621,0.00014,7.22009]
[1780197837696,28.97,74072.07,45.5,-0.09605,0.00014,7.21168]
[1780197842732,28.97,74073.28,45.5,-0.09592,0.00014,7.20481]
[1780197845739,28.97,74073.27,45.5,-0.09594,0.00014,7.20581]
[1780197847489,28.98,74073.28,45.5,-0.09596,0.00014,7.20665]
[1780197847766,28.98,74073.38,45.5,-0.09596,0.00014,7.2066]
[1780197849148,28.98,74073.0,45.5,-0.09601,0.00014,7.20973]
[1780197854816,28.98,74073.06,45.5,-0.09599,0.00014,7.20829]
[1780197859853,28.97,74077.78,45.5,-0.09532,0.00014,7.17184]
[1780197864888,28.97,74079.27,45.5,-0.09511,0.00014,7.16022]
[1780197869923,28.97,74080.12,45.5,-0.09498,0.00014,7.15345]
[1780197874958,28.97,74080.79,45.5,-0.09482,0.00014,7.14244]
[1780197879992,28.97,74080.05,45.5,-0.09492,0.00014,7.14777]
[1780197887042,28.97,74080.57,45.5,-0.09484,0.00014,7.14345]
[1780197889377,28.97,74080.57,45.5,-0.09484,0.00014,7.14339]
[1780197889400,28.97,74080.57,45.5,-0.09484,0.00014,7.14339]
[1780197889478,28.97,74080.57,45.5,-0.09484,0.00014,7.14334]
[1780197892057,28.97,74080.57,45.5,-0.09484,0.00014,7.14324]
[1780197897330,28.97,74080.57,45.5,-0.09483,0.00014,7.14264]
[1780197902798,28.97,74079.21,45.5,-0.095,0.00014,7.15236]
[1780197908550,28.97,74079.67,45.5,-0.09493,0.00014,7.14833]
[1780197913584,28.96,74083.86,45.5,-0.09434,0.00014,7.11612]
[1780197913604,28.96,74083.86,45.5,-0.09434,0.00014,7.11612]
[1780197913610,28.96,74083.86,45.5,-0.09434,0.00014,7.11612]
[1780197913953,28.96,74084.22,45.5,-0.09429,0.00014,7.11335]
[1780197916379,28.96,74094.28,45.5,-0.09292,0.00014,7.03768]
[1780197919962,28.96,74098.79,45.5,-0.09232,0.00013,7.00418]
[1780197921801,28.97,74099.36,45.5,-0.09224,0.00013,7.00001]
[1780197923914,28.97,74100.6,45.5,-0.09208,0.00013,6.99104]
[1780197924326,28.97,74100.6,45.5,-0.09208,0.00013,6.99104]
[1780197926318,28.97,74114.66,45.5,-0.09021,0.00013,6.88677]
[1780197931353,28.97,74113.01,45.5,-0.09039,0.00013,6.89481]
[1780197935396,28.97,74113.2,45.5,-0.09038,0.00013,6.89413]
[1780197941075,28.97,74111.56,45.5,-0.0906,0.00013,6.90671]
[1780197941078,28.97,74111.56,45.5,-0.0906,0.00013,6.90671]
[1780197948066,28.97,74107.85,45.5,-0.09109,0.00013,6.93418]
[1780197950267,28.97,74107.85,45.5,-0.09109,0.00013,6.93403]
[1780197950290,28.97,74107.85,45.5,-0.09109,0.00013,6.93403]
[1780197952629,28.97,74108.12,45.5,-0.09105,0.00013,6.93204]
[1780197958542,28.97,74105.43,45.5,-0.09143,0.00013,6.95298]
[1780197965593,28.98,74102.6,45.5,-0.09182,0.00013,6.97468]
[1780197970941,28.98,74106.48,45.5,-0.09131,0.00013,6.94604]
[1780197977816,28.98,74108.64,45.5,-0.09101,0.00013,6.92963]
[1780197983717,28.97,74101.56,45.5,-0.09195,0.00013,6.98164]
[1780197995693,28.97,74101.55,45.5,-0.09193,0.00013,6.98088]
[1780198001640,28.97,74101.55,45.5,-0.09185,0.00013,6.97398]
[1780198006936,28.97,74102.12,45.5,-0.09176,0.00013,6.96917]
[1780198009651,28.97,74102.12,45.5,-0.09176,0.00013,6.96929]
[1780198009751,28.97,74102.12,45.5,-0.09176,0.00013,6.96942]
[1780198015941,28.98,74102.12,45.5,-0.09182,0.00013,6.97256]
[1780198021983,28.98,74101.94,45.5,-0.09191,0.00013,6.97752]
[1780198022318,28.98,74101.94,45.5,-0.09191,0.00013,6.97752]
[1780198023997,28.98,74101.29,45.5,-0.092,0.00013,6.98242]
[1780198024776,28.98,74101.29,45.5,-0.092,0.00013,6.98242]
[1780198028671,28.98,74101.29,45.5,-0.092,0.00013,6.98247]
[1780198037089,28.99,74101.49,45.5,-0.09198,0.00013,6.98146]
[1780198042124,28.99,74101.82,45.5,-0.09194,0.00013,6.97921]
[1780198047159,28.99,74101.88,45.5,-0.09193,0.00013,6.97898]
[1780198057623,28.99,74101.8,45.5,-0.09195,0.00013,6.97966]
[1780198058678,28.99,74092.76,45.5,-0.09311,0.00014,7.04209]
[1780198062265,28.99,74084.38,45.5,-0.09425,0.00014,7.10465]
[1780198064784,28.99,74084.27,45.5,-0.09426,0.00014,7.10533]
[1780198066529,28.99,74083.39,45.5,-0.09438,0.00014,7.11167]
[1780198066532,28.99,74083.39,45.5,-0.09438,0.00014,7.11167]
[1780198067945,28.99,74083.39,45.5,-0.09437,0.00014,7.11152]
[1780198068046,28.98,74083.43,45.5,-0.09436,0.00014,7.11093]
[1780198072062,28.98,74082.99,45.5,-0.09443,0.00014,7.11436]
[1780198072335,28.98,74080.25,45.5,-0.0948,0.00014,7.13511]
[1780198075173,28.98,74079.54,45.5,-0.09489,0.00014,7.14007]
[1780198075356,28.98,74079.78,45.5,-0.09486,0.00014,7.13806]
[1780198077755,28.98,74079.83,45.5,-0.09486,0.00014,7.13794]
[1780198077827,28.98,74079.62,45.5,-0.09489,0.00014,7.13979]
[1780198083411,28.99,74081.12,45.5,-0.09474,0.00014,7.13138]
[1780198088447,29.0,74080.84,45.5,-0.09482,0.00014,7.136]
[1780198093482,29.0,74080.36,45.5,-0.09493,0.00014,7.14207]
[1780198098516,29.01,74080.34,45.5,-0.09498,0.00014,7.14466]
[1780198103552,29.02,74079.62,45.5,-0.09512,0.00014,7.15251]
[1780198108589,29.02,74080.53,45.5,-0.09504,0.00014,7.14807]
[1780198114631,29.03,74080.59,45.5,-0.09502,0.00014,7.14489]
[1780198121680,29.04,74080.14,45.5,-0.09514,0.00014,7.15163]
[1780198127722,29.04,74079.73,45.5,-0.09525,0.00014,7.15757]
[1780198132756,29.05,74079.84,45.5,-0.09528,0.00014,7.15908]
[1780198137310,29.05,74079.86,45.5,-0.09531,0.00014,7.1608]
[1780198137411,29.05,74079.86,45.5,-0.09531,0.00014,7.16126]
[1780198138614,29.05,74079.86,45.5,-0.09531,0.00014,7.16126]
[1780198138714,29.05,74079.86,45.5,-0.09531,0.00014,7.16126]
[1780198143957,29.06,74085.77,45.5,-0.09454,0.00014,7.11871]
[1780198144009,29.06,74085.89,45.5,-0.09453,0.00014,7.11833]
[1780198146611,29.06,74092.74,45.5,-0.09361,0.00014,7.06771]
[1780198147828,29.06,74093.38,45.5,-0.09353,0.00014,7.06319]
[1780198152897,29.07,74092.55,45.5,-0.09367,0.00014,7.07107]
[1780198157932,29.07,74092.52,45.5,-0.0937,0.00014,7.07265]
[1780198164981,29.07,74093.13,45.5,-0.09365,0.00014,7.06996]
[1780198168219,29.08,74093.85,45.5,-0.09356,0.00014,7.06537]
[1780198169009,29.08,74103.89,45.5,-0.09221,0.00013,6.99064]
[1780198170335,29.08,74108.5,45.5,-0.09159,0.00013,6.95614]
[1780198175508,29.08,74108.02,45.5,-0.09159,0.00013,6.95398]
[1780198181192,29.08,74107.34,45.5,-0.09168,0.00013,6.95889]
[1780198181280,29.08,74107.27,45.5,-0.09169,0.00013,6.95938]
[1780198183340,29.08,74107.25,45.5,-0.09169,0.00013,6.95945]
[1780198189151,29.07,74103.51,45.5,-0.09218,0.00013,6.98681]
[1780198189406,29.07,74103.51,45.5,-0.09218,0.00013,6.98681]
[1780198189439,29.07,74103.51,45.5,-0.09218,0.00013,6.98681]
[1780198199499,29.07,74102.45,45.5,-0.0923,0.00013,6.99371]
[1780198199946,29.07,74102.45,45.5,-0.0923,0.00013,6.99371]
[1780198201890,29.07,74102.22,45.5,-0.09233,0.00013,6.99504]
[1780198207651,29.07,74101.0,45.5,-0.09248,0.00013,7.00333]
[1780198207668,29.07,74100.99,45.5,-0.09248,0.00013,7.00325]
[1780198209058,29.07,74100.99,45.5,-0.09248,0.00013,7.00325]
[1780198210172,29.07,74096.54,45.5,-0.09308,0.00014,7.03666]
[1780198211306,29.07,74085.71,45.5,-0.09456,0.00014,7.11807]
[1780198213986,29.07,74085.17,45.5,-0.09464,0.00014,7.12213]
[1780198220068,29.07,74086.31,45.5,-0.09448,0.00014,7.11353]
[1780198225564,29.07,74083.85,45.5,-0.09482,0.00014,7.13198]
[1780198230921,29.07,74083.07,45.5,-0.09492,0.00014,7.13779]
[1780198232482,29.07,74083.08,45.5,-0.09486,0.00014,7.13204]
[1780198238784,29.07,74082.9,45.5,-0.09488,0.00014,7.13334]
[1780198243123,29.07,74082.92,45.5,-0.09488,0.00014,7.13318]
[1780198243216,29.07,74082.92,45.5,-0.09488,0.00014,7.13318]
[1780198243416,29.07,74082.92,45.5,-0.09488,0.00014,7.13318]
[1780198249262,29.07,74083.09,45.5,-0.09489,0.00014,7.13373]
[1780198254646,29.08,74082.12,45.5,-0.09505,0.00014,7.14285]
[1780198260649,29.09,74082.07,45.5,-0.09513,0.00014,7.14728]
[1780198262410,29.09,74082.07,45.5,-0.09513,0.00014,7.14728]
[1780198262511,29.09,74082.07,45.5,-0.09515,0.00014,7.14817]
[1780198266447,29.09,74082.09,45.5,-0.09515,0.00014,7.14799]
[1780198266693,29.09,74082.11,45.5,-0.09514,0.00014,7.14783]
[1780198269253,29.09,74081.96,45.5,-0.09517,0.00014,7.14941]
[1780198269713,29.09,74081.7,45.5,-0.09522,0.00014,7.15226]
[1780198271898,29.09,74081.74,45.5,-0.09522,0.00014,7.15194]
[1780198273634,29.09,74079.87,45.5,-0.09548,0.00014,7.16596]
[1780198273742,29.09,74079.86,45.5,-0.09548,0.00014,7.166]
[1780198274879,29.09,74079.86,45.5,-0.09548,0.00014,7.166]
[1780198274900,29.09,74079.55,45.5,-0.09553,0.00014,7.16875]
[1780198277185,29.09,74078.49,45.5,-0.09567,0.00014,7.17669]
[1780198277259,29.09,74078.43,45.5,-0.09568,0.00014,7.17709]
[1780198282805,29.1,74076.84,45.5,-0.09594,0.00014,7.19105]
[1780198283927,29.1,74076.84,45.5,-0.09594,0.00014,7.19105]
[1780198283966,29.1,74077.06,45.5,-0.09591,0.00014,7.18978]
[1780198287143,29.1,74075.4,45.5,-0.09614,0.00014,7.20214]
[1780198287157,29.1,74075.28,45.5,-0.09615,0.00014,7.20295]
[1780198290873,29.1,74075.35,45.5,-0.09615,0.00014,7.2027]
[1780198290974,29.1,74075.21,45.5,-0.09618,0.00014,7.2045]
[1780198291923,29.1,74075.21,45.5,-0.09618,0.00014,7.2045]
[1780198292024,29.1,74075.98,45.5,-0.09601,0.00014,7.19296]
[1780198297024,29.11,74075.88,45.5,-0.09606,0.00014,7.1956]
[1780198302944,29.11,74075.38,45.5,-0.09617,0.00014,7.20163]
[1780198307980,29.12,74075.02,45.5,-0.09625,0.00014,7.20619]
[1780198313015,29.12,74075.63,45.5,-0.0962,0.00014,7.20346]
[1780198318050,29.12,74076.29,45.5,-0.09614,0.00014,7.2004]
[1780198323085,29.13,74076.85,45.5,-0.0961,0.00014,7.19811]
[1780198325178,29.13,74076.27,45.5,-0.09619,0.00014,7.20288]
[1780198325279,29.13,74076.75,45.5,-0.09613,0.00014,7.19965]
[1780198327304,29.13,74077.08,45.5,-0.09609,0.00014,7.19756]
[1780198328121,29.13,74076.77,45.5,-0.09613,0.00014,7.19977]
[1780198338189,29.14,74074.87,45.5,-0.09647,0.00014,7.218]
[1780198340117,29.14,74072.55,45.5,-0.0968,0.00014,7.23589]
[1780198340204,29.14,74071.56,45.5,-0.09694,0.00014,7.24373]
[1780198342349,29.14,74070.82,45.5,-0.09704,0.00014,7.2492]
[1780198343226,29.14,74070.74,45.5,-0.09705,0.00014,7.24954]
[1780198348261,29.15,74071.25,45.5,-0.09701,0.00014,7.24727]
[1780198355016,29.15,74071.5,45.5,-0.09692,0.00014,7.24068]
[1780198355117,29.15,74071.5,45.5,-0.09695,0.00014,7.24198]
[1780198358818,29.15,74072.56,45.5,-0.09679,0.00014,7.23345]
[1780198359338,29.15,74073.49,45.5,-0.09666,0.00014,7.22644]
[1780198364373,29.15,74073.22,45.5,-0.09673,0.00014,7.2302]
[1780198369408,29.16,74073.79,45.5,-0.09669,0.00014,7.228]
[1780198374260,29.16,74073.98,45.5,-0.09668,0.00014,7.22763]
[1780198374315,29.16,74074.22,45.5,-0.09666,0.00014,7.22618]
[1780198376180,29.16,74076.91,45.5,-0.09629,0.00014,7.20628]
[1780198376281,29.16,74079.6,45.5,-0.09591,0.00014,7.18597]
[1780198381492,29.17,74077.72,45.5,-0.09622,0.00014,7.20287]
[1780198383386,29.17,74077.72,45.5,-0.09622,0.00014,7.20287]
[1780198387534,29.17,74068.56,45.5,-0.09753,0.00014,7.27381]
[1780198393094,29.18,74068.31,45.5,-0.09758,0.00014,7.27627]
[1780198398149,29.18,74068.17,45.5,-0.09764,0.00014,7.27928]
[1780198404108,29.18,74067.42,45.5,-0.09777,0.00014,7.28657]
[1780198411703,29.19,74067.72,45.5,-0.09771,0.00014,7.28098]
[1780198416738,29.19,74067.25,45.5,-0.0978,0.00014,7.28584]
[1780198423788,29.2,74069.85,45.5,-0.09746,0.00014,7.26796]
[1780198428823,29.2,74074.42,45.5,-0.09686,0.00014,7.23507]
[1780198434367,29.2,74074.71,45.5,-0.09684,0.00014,7.23421]
[1780198443929,29.21,74075.19,45.5,-0.09684,0.00014,7.23437]
[1780198448963,29.22,74078.72,45.5,-0.09638,0.00014,7.20956]
[1780198455008,29.22,74078.23,45.5,-0.09649,0.00014,7.21544]
[1780198461047,29.23,74078.16,45.5,-0.09654,0.00014,7.21815]
[1780198466083,29.23,74079.26,45.5,-0.09642,0.00014,7.21173]
[1780198468104,29.23,74079.39,45.5,-0.09641,0.00014,7.21113]
[1780198468440,29.23,74079.39,45.5,-0.09641,0.00014,7.21113]
[1780198470160,29.23,74085.21,45.5,-0.09561,0.00014,7.16779]
[1780198470343,29.23,74085.21,45.5,-0.09561,0.00014,7.16779]
[1780198470354,29.23,74085.21,45.5,-0.09561,0.00014,7.16779]
[1780198470395,29.23,74085.21,45.5,-0.09561,0.00014,7.16779]
[1780198474282,29.24,74088.46,45.5,-0.09513,0.00014,7.13922]
[1780198474285,29.24,74088.46,45.5,-0.09513,0.00014,7.13922]
[1780198474361,29.24,74093.44,45.5,-0.09446,0.00014,7.10248]
[1780198476653,29.24,74099.78,45.5,-0.0936,0.00014,7.05553]
[1780198477160,29.24,74099.1,45.5,-0.09369,0.00014,7.06059]
[1780198482195,29.25,74104.4,45.5,-0.09303,0.00013,7.02431]
[1780198483301,29.25,74104.4,45.5,-0.09303,0.00013,7.02431]
[1780198483490,29.25,74104.4,45.5,-0.09303,0.00013,7.02431]
[1780198483402,29.25,74104.66,45.5,-0.09301,0.00013,7.02301]
[1780198488418,29.25,74104.68,45.5,-0.09302,0.00013,7.02369]
[1780198489444,29.25,74104.68,45.5,-0.09302,0.00013,7.02369]
[1780198489471,29.25,74104.68,45.5,-0.09302,0.00013,7.02369]
[1780198492350,29.25,74111.4,45.5,-0.09213,0.00013,6.9744]
[1780198492381,29.25,74114.92,45.5,-0.09166,0.00013,6.94858]
[1780198493706,29.25,74115.91,45.5,-0.09153,0.00013,6.94153]
[1780198494597,29.25,74118.2,45.5,-0.09123,0.00013,6.92463]
[1780198500321,29.25,74117.82,45.5,-0.09128,0.00013,6.9276]
[1780198505356,29.25,74110.02,45.5,-0.09232,0.00013,6.98517]
[1780198508165,29.25,74109.81,45.5,-0.09235,0.00013,6.98656]
[1780198508376,29.25,74107.44,45.5,-0.09266,0.00013,7.00404]
[1780198511398,29.25,74100.04,45.5,-0.09367,0.00014,7.05943]
[1780198516433,29.25,74097.49,45.5,-0.09402,0.00014,7.07866]
[1780198521467,29.25,74097.31,45.5,-0.09404,0.00014,7.08004]
[1780198526504,29.25,74096.91,45.5,-0.0941,0.00014,7.08302]
[1780198531538,29.25,74093.94,45.5,-0.09444,0.00014,7.09944]
[1780198536574,29.25,74092.56,45.5,-0.09462,0.00014,7.10952]
[1780198541610,29.25,74093.07,45.5,-0.09455,0.00014,7.10549]
[1780198546645,29.25,74088.78,45.5,-0.09513,0.00014,7.13725]
[1780198552087,29.25,74088.36,45.5,-0.09518,0.00014,7.14003]
[1780198557729,29.25,74093.18,45.5,-0.09451,0.00014,7.10343]
[1780198562764,29.25,74093.16,45.5,-0.09451,0.00014,7.1034]
[1780198566340,29.25,74093.4,45.5,-0.09448,0.00014,7.10154]
[1780198566440,29.25,74090.51,45.5,-0.09487,0.00014,7.1231]
[1780198567295,29.25,74090.51,45.5,-0.09487,0.00014,7.1231]
[1780198567394,29.25,74088.95,45.5,-0.09509,0.00014,7.13516]
[1780198568189,29.25,74088.95,45.5,-0.09509,0.00014,7.13516]
[1780198568290,29.25,74088.46,45.5,-0.09516,0.00014,7.13874]
[1780198573841,29.26,74089.23,45.5,-0.09509,0.00014,7.13525]
[1780198579883,29.26,74088.67,45.5,-0.09521,0.00014,7.14169]
[1780198584919,29.27,74088.32,45.5,-0.09529,0.00014,7.14616]
[1780198586338,29.27,74088.32,45.5,-0.09529,0.00014,7.14616]
[1780198586353,29.27,74083.79,45.5,-0.09592,0.00014,7.18044]
[1780198587020,29.27,74083.79,45.5,-0.09592,0.00014,7.18044]
[1780198592976,29.26,74078.31,45.5,-0.09659,0.00014,7.21474]
[1780198598010,29.26,74077.36,45.5,-0.09671,0.00014,7.22086]
[1780198599620,29.26,74077.36,45.5,-0.09671,0.00014,7.22086]
[1780198600025,29.26,74074.44,45.5,-0.0971,0.00014,7.24235]
[1780198605060,29.26,74072.59,45.5,-0.09738,0.00014,7.25725]
[1780198610095,29.26,74072.8,45.5,-0.09737,0.00014,7.25656]
[1780198615371,29.27,74072.76,45.5,-0.09738,0.00014,7.25722]
[1780198622179,29.27,74071.71,45.5,-0.09756,0.00014,7.26687]
[1780198630134,29.27,74071.71,45.5,-0.09757,0.00014,7.26738]
[1780198636277,29.28,74071.57,45.5,-0.09762,0.00014,7.27033]
[1780198641549,29.28,74068.14,45.5,-0.09812,0.00014,7.29694]
[1780198641648,29.28,74067.16,45.5,-0.09826,0.00014,7.30463]
[1780198642730,29.28,74066.98,45.5,-0.09828,0.00014,7.30598]
[1780198643326,29.28,74067.07,45.5,-0.09827,0.00014,7.30499]
[1780198650374,29.28,74066.49,45.5,-0.09836,0.00014,7.31035]
[1780198655410,29.28,74063.07,45.5,-0.09879,0.00014,7.33108]
[1780198660444,29.28,74062.72,45.5,-0.09885,0.00014,7.33423]
[1780198665480,29.28,74062.44,45.5,-0.0989,0.00014,7.33685]
[1780198665701,29.28,74062.44,45.5,-0.0989,0.00014,7.33685]
[1780198671522,29.29,74061.8,45.5,-0.099,0.00014,7.34226]
[1780198672302,29.29,74061.8,45.5,-0.099,0.00014,7.34226]
[1780198675430,29.29,74061.45,45.5,-0.09905,0.00014,7.34517]
[1780198675550,29.29,74061.71,45.5,-0.09902,0.00014,7.34329]
[1780198676435,29.29,74061.71,45.5,-0.09902,0.00014,7.34329]
[1780198676536,29.29,74061.71,45.5,-0.09901,0.00014,7.34292]
[1780198681593,29.29,74054.33,45.5,-0.10006,0.00014,7.39909]
[1780198687634,29.29,74053.7,45.5,-0.10015,0.00014,7.40388]
[1780198692668,29.29,74059.04,45.5,-0.0994,0.00014,7.3634]
[1780198697704,29.29,74060.57,45.5,-0.09919,0.00014,7.35223]
[1780198702739,29.29,74057.69,45.5,-0.0996,0.00014,7.37437]
[1780198707774,29.29,74057.19,45.5,-0.09968,0.00014,7.37844]
[1780198712808,29.29,74057.09,45.5,-0.09963,0.00014,7.37379]
[1780198717844,29.29,74057.42,45.5,-0.09959,0.00014,7.37165]
[1780198723886,29.29,74060.57,45.5,-0.09915,0.00014,7.34828]
[1780198728922,29.29,74062.59,45.5,-0.09888,0.00014,7.33366]
[1780198733958,29.29,74063.48,45.5,-0.09877,0.00014,7.32766]
[1780198738992,29.3,74064.7,45.5,-0.09861,0.00014,7.31919]
[1780198742863,29.3,74061.04,45.5,-0.09913,0.00014,7.34725]
[1780198743022,29.3,74059.23,45.5,-0.09939,0.00014,7.36105]
[1780198743956,29.3,74059.23,45.5,-0.09939,0.00014,7.36105]
[1780198744029,29.3,74058.26,45.5,-0.09952,0.00014,7.36802]
[1780198750072,29.3,74058.31,45.5,-0.09952,0.00014,7.36807]
[1780198755107,29.3,74056.84,45.5,-0.09974,0.00014,7.37944]
[1780198757121,29.3,74049.54,45.5,-0.10078,0.00014,7.43482]
[1780198763162,29.3,74050.18,45.5,-0.10068,0.00014,7.42966]
[1780198768198,29.3,74050.46,45.5,-0.10063,0.00014,7.42724]
[1780198770394,29.3,74050.25,45.5,-0.10066,0.00014,7.42878]
[1780198776254,29.3,74052.1,45.5,-0.10033,0.00014,7.4086]
[1780198781295,29.3,74051.98,45.5,-0.10034,0.00014,7.40929]
[1780198786330,29.29,74048.34,45.5,-0.10085,0.00014,7.43663]
[1780198786821,29.29,74048.34,45.5,-0.10085,0.00014,7.43663]
[1780198789502,29.29,74047.33,45.5,-0.10099,0.00014,7.44412]
[1780198795393,29.29,74047.01,45.5,-0.10103,0.00014,7.44585]
[1780198800221,29.29,74046.81,45.5,-0.10105,0.00014,7.44705]
[1780198803449,29.29,74038.95,45.5,-0.10217,0.00014,7.50631]
[1780198806163,29.29,74039.9,45.5,-0.10203,0.00014,7.49869]
[1780198809844,29.29,74032.72,45.5,-0.10305,0.00015,7.55261]
[1780198810502,29.29,74032.72,45.5,-0.10305,0.00015,7.55261]
[1780198811005,29.29,74031.82,45.5,-0.10318,0.00015,7.55923]
[1780198816544,29.28,74035.82,45.5,-0.10256,0.00014,7.52679]
[1780198821579,29.28,74039.17,45.5,-0.10206,0.00014,7.50033]
[1780198826614,29.28,74039.29,45.5,-0.10203,0.00014,7.49865]
[1780198832658,29.28,74039.53,45.5,-0.10191,0.00014,7.49023]
[1780198835953,29.27,74039.97,45.5,-0.10184,0.00014,7.4866]
[1780198841721,29.27,74041.57,45.5,-0.10159,0.00014,7.47349]
[1780198842728,29.27,74033.02,45.5,-0.10283,0.00015,7.53859]
[1780198846756,29.27,74040.24,45.5,-0.10177,0.00014,7.48278]
[1780198851791,29.27,74041.73,45.5,-0.10154,0.00014,7.47082]
[1780198857833,29.27,74041.72,45.5,-0.10153,0.00014,7.4703]
[1780198862868,29.27,74044.89,45.5,-0.10107,0.00014,7.44567]
[1780198870924,29.26,74044.6,45.5,-0.1011,0.00014,7.4472]
[1780198875959,29.26,74044.56,45.5,-0.1011,0.00014,7.44717]
[1780198878845,29.26,74044.59,45.5,-0.10109,0.00014,7.44688]
[1780198888905,29.26,74043.94,45.5,-0.10112,0.00014,7.44835]
[1780198896101,29.25,74043.59,45.5,-0.10104,0.00014,7.44164]
[1780198898378,29.25,74043.61,45.5,-0.10103,0.00014,7.44109]
[1780198900519,29.24,74043.67,45.5,-0.10101,0.00014,7.44019]
[1780198906171,29.24,74043.66,45.5,-0.10097,0.00014,7.43786]
[1780198911206,29.23,74044.29,45.5,-0.10084,0.00014,7.43114]
[1780198917483,29.23,74043.78,45.5,-0.10088,0.00014,7.43351]
[1780198919871,29.23,74050.99,45.5,-0.09983,0.00014,7.37723]
[1780198933361,29.22,74050.5,45.5,-0.09982,0.00014,7.37695]
[1780198939404,29.21,74050.5,45.5,-0.09979,0.00014,7.37524]
[1780198944439,29.21,74051.83,45.5,-0.09958,0.00014,7.36377]
[1780198949473,29.21,74051.39,45.5,-0.09961,0.00014,7.36578]
[1780198954509,29.2,74051.62,45.5,-0.09949,0.00014,7.357]
[1780198959544,29.2,74051.4,45.5,-0.0995,0.00014,7.35745]
[1780198966593,29.2,74050.85,45.5,-0.09954,0.00014,7.35975]
[1780198971628,29.19,74051.18,45.5,-0.09947,0.00014,7.35594]
[1780198973473,29.19,74051.26,45.5,-0.09946,0.00014,7.35507]
[1780198979684,29.19,74050.75,45.5,-0.09953,0.00014,7.35925]
[1780198984719,29.19,74046.63,45.5,-0.10013,0.00014,7.3909]
[1780198989754,29.19,74047.37,45.5,-0.10003,0.00014,7.38543]
[1780198994788,29.19,74046.93,45.5,-0.10009,0.00014,7.38892]
[1780198999824,29.19,74048.14,45.5,-0.09992,0.00014,7.37987]
[1780199005021,29.19,74047.26,45.5,-0.10005,0.00014,7.38669]
[1780199012557,29.19,74048.53,45.5,-0.09977,0.00014,7.36958]
[1780199013689,29.19,74049.16,45.5,-0.09967,0.00014,7.36449]
[1780199015378,29.19,74050.06,45.5,-0.09954,0.00014,7.35744]
[1780199018266,29.19,74050.57,45.5,-0.09947,0.00014,7.35346]
[1780199023995,29.19,74056.16,45.5,-0.09865,0.00014,7.30984]
[1780199034065,29.18,74056.93,45.5,-0.0985,0.00014,7.30178]
[1780199039100,29.18,74057.07,45.5,-0.09846,0.00014,7.29979]
[1780199050176,29.17,74056.98,45.5,-0.09844,0.00014,7.29838]
[1780199056219,29.17,74058.36,45.5,-0.09822,0.00014,7.28685]
[1780199059279,29.17,74062.95,45.5,-0.09757,0.00014,7.25184]
[1780199059478,29.17,74062.95,45.5,-0.09757,0.00014,7.25184]
[1780199066289,29.17,74065.0,45.5,-0.09727,0.00014,7.23566]
[1780199070426,29.17,74064.99,45.5,-0.09727,0.00014,7.23566]
[1780199076362,29.17,74065.12,45.5,-0.09717,0.00014,7.2281]
[1780199082404,29.16,74064.66,45.5,-0.09723,0.00014,7.23095]
[1780199087851,29.16,74064.55,45.5,-0.09723,0.00014,7.23138]
[1780199089539,29.16,74064.63,45.5,-0.09722,0.00014,7.23058]
[1780199089639,29.16,74064.63,45.5,-0.09722,0.00014,7.23058]
[1780199089641,29.16,74064.28,45.5,-0.09727,0.00014,7.23312]
[1780199097511,29.16,74065.37,45.5,-0.09709,0.00014,7.22375]
[1780199102547,29.16,74064.97,45.5,-0.09714,0.00014,7.2261]
[1780199109877,29.16,74064.75,45.5,-0.09716,0.00014,7.22724]
[1780199115721,29.15,74064.91,45.5,-0.09712,0.00014,7.22512]
[1780199121680,29.15,74065.96,45.5,-0.09695,0.00014,7.21617]
[1780199127722,29.15,74065.04,45.5,-0.09707,0.00014,7.22237]
[1780199133764,29.15,74065.07,45.5,-0.09698,0.00014,7.21569]
[1780199138799,29.15,74065.32,45.5,-0.09694,0.00014,7.2132]
[1780199148869,29.14,74065.32,45.5,-0.09692,0.00014,7.21201]
[1780199153904,29.14,74061.47,45.5,-0.09745,0.00014,7.24055]
[1780199155825,29.14,74059.49,45.5,-0.09772,0.00014,7.25537]
[1780199159450,29.14,74047.6,45.5,-0.09939,0.00014,7.34466]
[1780199164981,29.13,74042.67,45.5,-0.10006,0.00014,7.38009]
[1780199170016,29.13,74040.63,45.5,-0.10032,0.00014,7.39383]
[1780199175051,29.13,74038.04,45.5,-0.10065,0.00014,7.41172]
[1780199180087,29.12,74036.98,45.5,-0.10077,0.00014,7.4178]
[1780199184147,29.12,74036.64,45.5,-0.10079,0.00014,7.41918]
[1780199185121,29.12,74036.48,45.5,-0.1008,0.00014,7.41958]
[1780199191163,29.12,74036.33,45.5,-0.10076,0.00014,7.41518]
[1780199196198,29.12,74035.91,45.5,-0.10082,0.00014,7.41851]
[1780199201233,29.12,74035.85,45.5,-0.10083,0.00014,7.41909]
[1780199201369,29.12,74035.85,45.5,-0.10083,0.00014,7.41909]
[1780199207275,29.12,74034.91,45.5,-0.10097,0.00014,7.42634]
[1780199217788,29.12,74034.71,45.5,-0.101,0.00014,7.42786]
[1780199223387,29.12,74043.33,45.5,-0.09976,0.00014,7.36211]
[1780199226408,29.12,74051.76,45.5,-0.09857,0.00014,7.29831]
[1780199231442,29.12,74055.13,45.5,-0.09811,0.00014,7.27378]
[1780199233194,29.12,74055.13,45.5,-0.09811,0.00014,7.27378]
[1780199233280,29.12,74056.79,45.5,-0.09788,0.00014,7.26166]
[1780199233982,29.12,74056.79,45.5,-0.09788,0.00014,7.26166]
[1780199234078,29.12,74056.44,45.5,-0.09793,0.00014,7.26431]
[1780199240073,29.12,74058.02,45.5,-0.09773,0.00014,7.25355]
[1780199245542,29.13,74057.29,45.5,-0.09786,0.00014,7.26073]
[1780199253598,29.13,74055.89,45.5,-0.09803,0.00014,7.26735]
[1780199258666,29.13,74055.88,45.5,-0.09803,0.00014,7.26762]
[1780199264304,29.14,74055.4,45.5,-0.09812,0.00014,7.27248]
[1780199270717,29.14,74054.58,45.5,-0.09827,0.00014,7.28058]
[1780199275752,29.14,74060.41,45.5,-0.09747,0.00014,7.23748]
[1780199280787,29.15,74060.09,45.5,-0.09754,0.00014,7.24109]
[1780199281445,29.15,74060.09,45.5,-0.09754,0.00014,7.24109]
[1780199281795,29.15,74064.19,45.5,-0.09697,0.00014,7.21034]
[1780199287166,29.15,74070.28,45.5,-0.09611,0.00014,7.16387]
[1780199287246,29.15,74073.5,45.5,-0.09566,0.00014,7.13954]
[1780199288455,29.14,74075.57,45.5,-0.09537,0.00014,7.12392]
[1780199291351,29.14,74079.07,45.5,-0.09487,0.00014,7.09693]
[1780199295298,29.14,74080.37,45.5,-0.09468,0.00014,7.08656]
[1780199301935,29.14,74082.86,45.5,-0.09432,0.00014,7.06658]
[1780199306972,29.14,74083.0,45.5,-0.09428,0.00014,7.06485]
[1780199312012,29.14,74072.68,45.5,-0.09563,0.00014,7.13592]
[1780199318051,29.13,74075.29,45.5,-0.09524,0.00014,7.115]
[1780199323086,29.13,74079.44,45.5,-0.09466,0.00014,7.08322]
[1780199328121,29.13,74079.14,45.5,-0.09469,0.00014,7.08491]
[1780199334163,29.13,74079.89,45.5,-0.09458,0.00014,7.07868]
[1780199340951,29.13,74080.21,45.5,-0.09453,0.00014,7.07591]
[1780199346250,29.13,74080.42,45.5,-0.09449,0.00014,7.07368]
[1780199351285,29.12,74079.87,45.5,-0.09455,0.00014,7.07741]
[1780199353885,29.12,74080.49,45.5,-0.09447,0.00014,7.07266]
[1780199359342,29.12,74080.63,45.5,-0.09444,0.00014,7.07113]
[1780199366391,29.12,74080.21,45.5,-0.09449,0.00014,7.07383]
[1780199367921,29.12,74080.21,45.5,-0.09449,0.00014,7.07383]
[1780199368405,29.12,74080.07,45.5,-0.09451,0.00014,7.0749]
[1780199370474,29.12,74080.07,45.5,-0.09451,0.00014,7.07505]
[1780199370497,29.12,74080.07,45.5,-0.09451,0.00014,7.07505]
[1780199376159,29.12,74079.42,45.5,-0.09455,0.00014,7.07502]
[1780199376260,29.12,74079.42,45.5,-0.09455,0.00014,7.07516]
[1780199381503,29.12,74079.54,45.5,-0.09453,0.00014,7.07395]
[1780199386629,29.12,74079.25,45.5,-0.09457,0.00014,7.0759]
[1780199386631,29.12,74079.25,45.5,-0.09457,0.00014,7.0759]
[1780199386632,29.12,74079.25,45.5,-0.09457,0.00014,7.0759]
[1780199389680,29.12,74079.26,45.5,-0.09456,0.00014,7.07565]
[1780199389714,29.12,74079.26,45.5,-0.09456,0.00014,7.07565]
[1780199398622,29.12,74079.36,45.5,-0.09454,0.00014,7.07433]
[1780199403938,29.12,74079.48,45.5,-0.09452,0.00014,7.07322]
[1780199409913,29.12,74085.53,45.5,-0.09369,0.00014,7.02789]
[1780199415649,29.12,74082.0,45.5,-0.09417,0.00014,7.05432]
[1780199420848,29.12,74082.0,45.5,-0.09417,0.00014,7.05427]
[1780199421498,29.12,74081.46,45.5,-0.09424,0.00014,7.05827]
[1780199422401,29.12,74081.46,45.5,-0.09424,0.00014,7.05827]
[1780199427995,29.12,74081.46,45.5,-0.09424,0.00014,7.05814]
[1780199432299,29.12,74080.96,45.5,-0.09424,0.00014,7.05613]
[1780199432380,29.12,74074.84,45.5,-0.09509,0.00014,7.10202]
[1780199437901,29.12,74068.47,45.5,-0.09598,0.00014,7.15031]
[1780199442090,29.12,74068.19,45.5,-0.09602,0.00014,7.15253]
[1780199442192,29.12,74068.0,45.5,-0.09605,0.00014,7.154]
[1780199448979,29.12,74069.87,45.5,-0.09576,0.00014,7.13876]
[1780199454013,29.12,74070.23,45.5,-0.0957,0.00014,7.13543]
[1780199460056,29.11,74070.63,45.5,-0.09563,0.00014,7.1316]
[1780199466098,29.11,74072.41,45.5,-0.09537,0.00014,7.11753]
[1780199471133,29.11,74068.44,45.5,-0.09591,0.00014,7.14676]
[1780199477175,29.11,74068.45,45.5,-0.09589,0.00014,7.14573]
[1780199482210,29.11,74068.49,45.5,-0.09587,0.00014,7.14463]
[1780199487245,29.11,74069.98,45.5,-0.09565,0.00014,7.13258]
[1780199492280,29.1,74068.31,45.5,-0.0958,0.00014,7.13865]
[1780199498322,29.1,74068.61,45.5,-0.09574,0.00014,7.13537]
[1780199500883,29.1,74068.61,45.5,-0.09574,0.00014,7.13503]
[1780199501343,29.1,74068.25,45.5,-0.09578,0.00014,7.13757]
[1780199506378,29.1,74068.34,45.5,-0.0958,0.00014,7.13832]
[1780199508832,29.1,74068.39,45.5,-0.0958,0.00014,7.13851]
[1780199508933,29.1,74068.39,45.5,-0.09581,0.00014,7.13879]
[1780199514323,29.1,74069.15,45.5,-0.09569,0.00014,7.13236]
[1780199514424,29.1,74069.15,45.5,-0.09568,0.00014,7.13218]
[1780199519469,29.11,74068.93,45.5,-0.09574,0.00014,7.13527]
[1780199524504,29.11,74068.98,45.5,-0.09576,0.00014,7.1363]
[1780199530545,29.11,74067.35,45.5,-0.09602,0.00014,7.15027]
[1780199530619,29.11,74067.35,45.5,-0.09602,0.00014,7.15027]
[1780199533254,29.12,74066.79,45.5,-0.09611,0.00014,7.15528]
[1780199539609,29.12,74066.8,45.5,-0.09614,0.00014,7.157]
[1780199541757,29.12,74066.8,45.5,-0.09614,0.00014,7.157]
[1780199541821,29.12,74066.8,45.5,-0.09615,0.00014,7.15752]
[1780199547664,29.12,74066.47,45.5,-0.09617,0.00014,7.15881]
[1780199552700,29.12,74062.15,45.5,-0.09669,0.00014,7.18471]
[1780199557735,29.11,74060.58,45.5,-0.09689,0.00014,7.19536]
[1780199562770,29.11,74060.54,45.5,-0.09687,0.00014,7.19437]
[1780199567891,29.11,74057.38,45.5,-0.0973,0.00014,7.21713]
[1780199575433,29.1,74057.31,45.5,-0.09727,0.00014,7.21581]
[1780199575534,29.1,74057.38,45.5,-0.09725,0.00014,7.21466]
[1780199581904,29.1,74055.5,45.5,-0.0975,0.00014,7.22797]
[1780199584230,29.1,74055.52,45.5,-0.0975,0.00014,7.22768]
[1780199584332,29.1,74055.52,45.5,-0.09749,0.00014,7.22753]
[1780199588345,29.1,74055.42,45.5,-0.09749,0.00014,7.22726]
[1780199588347,29.1,74055.42,45.5,-0.09749,0.00014,7.22726]
[1780199588361,29.09,74055.49,45.5,-0.09747,0.00014,7.22638]
[1780199593988,29.09,74062.39,45.5,-0.09649,0.00014,7.17358]
[1780199599029,29.09,74062.37,45.5,-0.09649,0.00014,7.17338]
[1780199600604,29.09,74062.37,45.5,-0.09649,0.00014,7.17338]
[1780199601043,29.09,74062.26,45.5,-0.0965,0.00014,7.17407]
[1780199608208,29.09,74062.17,45.5,-0.09653,0.00014,7.17589]
[1780199608735,29.1,74062.21,45.5,-0.09656,0.00014,7.17709]
[1780199609100,29.1,74062.17,45.5,-0.09657,0.00014,7.17777]
[1780199614135,29.1,74062.3,45.5,-0.09648,0.00014,7.17071]
[1780199615599,29.1,74062.3,45.5,-0.09648,0.00014,7.17071]
[1780199616149,29.1,74062.63,45.5,-0.09643,0.00014,7.16808]
[1780199621184,29.1,74062.35,45.5,-0.0965,0.00014,7.17214]
[1780199623346,29.1,74062.35,45.5,-0.0965,0.00014,7.17214]
[1780199623448,29.1,74062.35,45.5,-0.09652,0.00014,7.17289]
[1780199629240,29.1,74060.99,45.5,-0.0967,0.00014,7.18271]
[1780199634275,29.1,74057.92,45.5,-0.09712,0.00014,7.20534]
[1780199639366,29.1,74056.44,45.5,-0.09731,0.00014,7.21581]
[1780199648373,29.1,74057.39,45.5,-0.09716,0.00014,7.20735]
[1780199656430,29.09,74057.43,45.5,-0.09713,0.00014,7.20592]
[1780199661464,29.09,74057.05,45.5,-0.09717,0.00014,7.20808]
[1780199669521,29.09,74057.01,45.5,-0.09716,0.00014,7.2072]
[1780199670501,29.09,74057.01,45.5,-0.09716,0.00014,7.2072]
[1780199670551,29.09,74057.01,45.5,-0.09716,0.00014,7.2072]
[1780199675563,29.09,74057.26,45.5,-0.09704,0.00014,7.19875]
[1780199680611,29.09,74062.08,45.5,-0.09635,0.00014,7.16172]
[1780199686653,29.09,74062.08,45.5,-0.09634,0.00014,7.16126]
[1780199689718,29.09,74062.69,45.5,-0.09626,0.00014,7.15651]
[1780199689735,29.09,74062.69,45.5,-0.09626,0.00014,7.15651]
[1780199696723,29.08,74062.37,45.5,-0.09629,0.00014,7.15833]
[1780199698446,29.08,74062.57,45.5,-0.09626,0.00014,7.15675]
[1780199703772,29.08,74062.83,45.5,-0.09622,0.00014,7.15444]
[1780199709987,29.08,74062.57,45.5,-0.09625,0.00014,7.1562]
[1780199715911,29.08,74060.35,45.5,-0.09655,0.00014,7.17256]
[1780199729954,29.08,74060.2,45.5,-0.09655,0.00014,7.17227]
[1780199740024,29.08,74059.84,45.5,-0.09652,0.00014,7.16832]
[1780199749307,29.07,74058.84,45.5,-0.09665,0.00014,7.17544]
[1780199757142,29.07,74058.95,45.5,-0.09661,0.00014,7.17317]
[1780199763185,29.07,74057.93,45.5,-0.09674,0.00014,7.18021]
[1780199768220,29.07,74057.93,45.5,-0.09673,0.00014,7.17956]
[1780199777283,29.06,74057.86,45.5,-0.09671,0.00014,7.17892]
[1780199783325,29.06,74057.9,45.5,-0.09669,0.00014,7.17781]
[1780199789367,29.06,74057.96,45.5,-0.09667,0.00014,7.17656]
[1780199795409,29.06,74057.85,45.5,-0.09661,0.00014,7.1709]
[1780199801209,29.06,74057.55,45.5,-0.09664,0.00014,7.17265]
[1780199804338,29.06,74057.55,45.5,-0.09663,0.00014,7.17212]
[1780199804439,29.06,74057.55,45.5,-0.09663,0.00014,7.17198]
[1780199811521,29.06,74057.82,45.5,-0.09663,0.00014,7.17215]
[1780199812920,29.06,74060.23,45.5,-0.0963,0.00014,7.15425]
[1780199813535,29.06,74059.55,45.5,-0.0964,0.00014,7.15973]
[1780199813907,29.06,74059.55,45.5,-0.0964,0.00014,7.15973]
[1780199814542,29.06,74059.72,45.5,-0.09637,0.00014,7.15832]
[1780199817118,29.06,74059.81,45.5,-0.09637,0.00014,7.15833]
[1780199817563,29.07,74060.21,45.5,-0.09632,0.00014,7.15565]
[1780199817921,29.07,74060.21,45.5,-0.09632,0.00014,7.15565]
[1780199818571,29.06,74060.25,45.5,-0.09631,0.00014,7.15524]
[1780199818982,29.06,74060.25,45.5,-0.09631,0.00014,7.15524]
[1780199819083,29.07,74060.25,45.5,-0.09632,0.00014,7.15559]
[1780199823036,29.07,74060.25,45.5,-0.09632,0.00014,7.15559]
[1780199823606,29.06,74060.53,45.5,-0.09627,0.00014,7.15306]
[1780199826017,29.07,74060.57,45.5,-0.09628,0.00014,7.15348]
[1780199826020,29.07,74060.57,45.5,-0.09629,0.00014,7.15384]
[1780199833676,29.07,74060.61,45.5,-0.09627,0.00014,7.15293]
[1780199838711,29.06,74060.44,45.5,-0.09629,0.00014,7.15381]
[1780199843746,29.06,74060.35,45.5,-0.09629,0.00014,7.1541]
[1780199849788,29.06,74060.57,45.5,-0.09625,0.00014,7.15198]
[1780199859857,29.06,74060.65,45.5,-0.09616,0.00014,7.145]
[1780199870941,29.06,74060.57,45.5,-0.09616,0.00014,7.14497]
[1780199875976,29.06,74060.87,45.5,-0.09612,0.00014,7.14239]
[1780199882641,29.06,74061.73,45.5,-0.09599,0.00014,7.13572]
[1780199882950,29.06,74061.73,45.5,-0.096,0.00014,7.1361]
[1780199884036,29.06,74046.63,45.5,-0.09814,0.00014,7.25082]
[1780199885155,29.06,74046.63,45.5,-0.09814,0.00014,7.25082]
[1780199885256,29.06,74046.63,45.5,-0.09814,0.00014,7.25106]
[1780199886322,29.06,74046.63,45.5,-0.09814,0.00014,7.25106]
[1780199886422,29.06,74046.56,45.5,-0.09815,0.00014,7.25138]
[1780199891476,29.06,74044.23,45.5,-0.0985,0.00014,7.27025]
[1780199897127,29.07,74044.3,45.5,-0.09851,0.00014,7.27104]
[1780199903169,29.07,74044.23,45.5,-0.09855,0.00014,7.27297]
[1780199908075,29.07,74048.36,45.5,-0.09798,0.00014,7.24256]
[1780199908204,29.07,74047.83,45.5,-0.09806,0.00014,7.24687]
[1780199913310,29.07,74052.85,45.5,-0.09727,0.00014,7.2024]
[1780199913412,29.07,74055.63,45.5,-0.09688,0.00014,7.18123]
[1780199919238,29.08,74054.3,45.5,-0.0971,0.00014,7.19317]
[1780199928912,29.08,74053.24,45.5,-0.09727,0.00014,7.20257]
[1780199929013,29.08,74053.24,45.5,-0.09731,0.00014,7.20479]
[1780199934388,29.08,74051.78,45.5,-0.09751,0.00014,7.2151]
[1780199936666,29.08,74050.84,45.5,-0.09764,0.00014,7.22206]
[1780199941388,29.08,74050.69,45.5,-0.09765,0.00014,7.2225]
[1780199941437,29.08,74050.66,45.5,-0.09764,0.00014,7.22238]
[1780199943085,29.08,74050.66,45.5,-0.09764,0.00014,7.22238]
[1780199943451,29.08,74050.65,45.5,-0.09766,0.00014,7.22301]
[1780199947020,29.08,74049.83,45.5,-0.09776,0.00014,7.22868]
[1780199947479,29.08,74049.71,45.5,-0.09778,0.00014,7.22941]
[1780199952513,29.08,74048.41,45.5,-0.09798,0.00014,7.24058]
[1780199957549,29.09,74047.36,45.5,-0.09816,0.00014,7.24982]
[1780199964598,29.09,74043.37,45.5,-0.09875,0.00014,7.28163]
[1780199969633,29.09,74043.6,45.5,-0.09874,0.00014,7.2809]
[1780199970612,29.09,74043.6,45.5,-0.09874,0.00014,7.2809]
[1780199975674,29.09,74043.93,45.5,-0.09865,0.00014,7.27396]
[1780199981181,29.1,74043.85,45.5,-0.09867,0.00014,7.27522]
[1780199983012,29.1,74043.85,45.5,-0.09868,0.00014,7.27588]
[1780199988462,29.1,74043.49,45.5,-0.09874,0.00014,7.27891]
[1780199989754,29.1,74043.49,45.5,-0.09875,0.00014,7.27934]
[1780199996821,29.1,74043.51,45.5,-0.09878,0.00014,7.28092]
[1780200001857,29.11,74043.0,45.5,-0.09887,0.00014,7.28588]
[1780200003899,29.11,74042.52,45.5,-0.09894,0.00014,7.28975]
[1780200005056,29.11,74042.08,45.5,-0.09901,0.00014,7.2933]
[1780200005328,29.11,74042.05,45.5,-0.09901,0.00014,7.29337]
[1780200005336,29.11,74042.05,45.5,-0.09901,0.00014,7.29337]
[1780200006181,29.11,74039.02,45.5,-0.09944,0.00014,7.31628]
[1780200008114,29.11,74038.68,45.5,-0.09949,0.00014,7.31884]
[1780200008116,29.11,74038.68,45.5,-0.09949,0.00014,7.31884]
[1780200008117,29.11,74038.68,45.5,-0.09949,0.00014,7.31884]
[1780200008906,29.11,74049.0,45.5,-0.09802,0.00014,7.24019]
[1780200013940,29.11,74047.42,45.5,-0.09826,0.00014,7.25339]
[1780200018976,29.11,74047.85,45.5,-0.09822,0.00014,7.2514]
[1780200025021,29.12,74047.67,45.5,-0.09828,0.00014,7.25431]
[1780200030056,29.12,74047.56,45.5,-0.09832,0.00014,7.2564]
[1780200032498,29.12,74047.56,45.5,-0.09832,0.00014,7.2564]
[1780200033565,29.12,74047.56,45.5,-0.09827,0.00014,7.25145]
[1780200039119,29.12,74045.97,45.5,-0.09852,0.00014,7.26492]
[1780200044154,29.13,74046.58,45.5,-0.09845,0.00014,7.26151]
[1780200049191,29.13,74046.31,45.5,-0.09851,0.00014,7.26479]
[1780200054846,29.13,74047.06,45.5,-0.09843,0.00014,7.26005]
[1780200055698,29.13,74049.4,45.5,-0.0981,0.00014,7.24255]
[1780200061276,29.14,74047.43,45.5,-0.09841,0.00014,7.25931]
[1780200070339,29.14,74047.69,45.5,-0.09842,0.00014,7.25955]
[1780200075374,29.15,74047.86,45.5,-0.09841,0.00014,7.25951]
[1780200080409,29.15,74048.97,45.5,-0.09828,0.00014,7.25231]
[1780200085444,29.15,74048.97,45.5,-0.0983,0.00014,7.25356]
[1780200088885,29.15,74047.95,45.5,-0.09845,0.00014,7.26154]
[1780200088920,29.15,74047.95,45.5,-0.09845,0.00014,7.26154]
[1780200090007,29.15,74047.95,45.5,-0.09846,0.00014,7.26202]
[1780200095514,29.16,74046.84,45.5,-0.09857,0.00014,7.26564]
[1780200100550,29.16,74045.9,45.5,-0.09872,0.00014,7.2739]
[1780200105585,29.16,74041.85,45.5,-0.09932,0.00014,7.30562]
[1780200111627,29.16,74036.34,45.5,-0.10013,0.00014,7.34833]
[1780200116662,29.16,74035.92,45.5,-0.1002,0.00014,7.35212]
[1780200121697,29.17,74042.36,45.5,-0.09928,0.00014,7.30366]
[1780200126732,29.17,74047.52,45.5,-0.09857,0.00014,7.26567]
[1780200131767,29.17,74047.64,45.5,-0.09858,0.00014,7.26601]
[1780200145865,29.18,74046.68,45.5,-0.09877,0.00014,7.27665]
[1780200151311,29.18,74046.68,45.5,-0.09877,0.00014,7.27665]
[1780200156942,29.19,74046.92,45.5,-0.09872,0.00014,7.27165]
[1780200161977,29.19,74046.97,45.5,-0.09874,0.00014,7.27246]
[1780200167012,29.19,74046.3,45.5,-0.09885,0.00014,7.27868]
[1780200172049,29.19,74046.32,45.5,-0.09887,0.00014,7.27965]
[1780200177084,29.2,74046.26,45.5,-0.0989,0.00014,7.28123]
[1780200182119,29.2,74046.64,45.5,-0.09887,0.00014,7.27947]
[1780200187157,29.2,74046.96,45.5,-0.09884,0.00014,7.27821]
[1780200192232,29.21,74053.65,45.5,-0.09791,0.00014,7.2285]
[1780200201114,29.21,74058.83,45.5,-0.09724,0.00014,7.19246]
[1780200206502,29.22,74059.9,45.5,-0.09712,0.00014,7.18647]
[1780200211615,29.22,74060.64,45.5,-0.09705,0.00014,7.18266]
[1780200218375,29.23,74062.98,45.5,-0.09671,0.00014,7.16227]
[1780200220929,29.23,74063.0,45.5,-0.09672,0.00014,7.16249]
[1780200226433,29.24,74063.24,45.5,-0.09673,0.00014,7.1632]
[1780200231468,29.24,74062.85,45.5,-0.09682,0.00014,7.16786]
[1780200236614,29.24,74063.0,45.5,-0.09682,0.00014,7.16809]
[1780200241863,29.25,74058.64,45.5,-0.09746,0.00014,7.20248]
[1780200247585,29.25,74059.98,45.5,-0.09731,0.00014,7.19431]
[1780200252619,29.26,74058.08,45.5,-0.0976,0.00014,7.21002]
[1780200257655,29.26,74057.71,45.5,-0.09768,0.00014,7.21411]
[1780200260081,29.26,74057.71,45.5,-0.09768,0.00014,7.21411]
[1780200265711,29.26,74057.2,45.5,-0.09779,0.00014,7.21994]
[1780200270639,29.27,74056.17,45.5,-0.09795,0.00014,7.22863]
[1780200270671,29.27,74056.17,45.5,-0.09795,0.00014,7.22863]
[1780200271352,29.27,74055.87,45.5,-0.09799,0.00014,7.23111]
[1780200275203,29.27,74055.93,45.5,-0.09792,0.00014,7.22486]
[1780200282363,29.27,74056.18,45.5,-0.09789,0.00014,7.22337]
[1780200288872,29.27,74056.28,45.5,-0.09792,0.00014,7.22476]
[1780200289774,29.27,74056.28,45.5,-0.09792,0.00014,7.22476]
[1780200289817,29.27,74056.28,45.5,-0.09792,0.00014,7.22476]
[1780200296936,29.28,74055.83,45.5,-0.09801,0.00014,7.22984]
[1780200301972,29.28,74054.59,45.5,-0.0982,0.00014,7.24014]
[1780200308027,29.28,74055.04,45.5,-0.09816,0.00014,7.23786]
[1780200316467,29.28,74055.0,45.5,-0.09818,0.00014,7.23892]
[1780200321114,29.29,74062.32,45.5,-0.09718,0.00014,7.18548]
[1780200326149,29.29,74064.11,45.5,-0.09696,0.00014,7.17345]
[1780200331184,29.29,74063.3,45.5,-0.09703,0.00014,7.17525]
[1780200337229,29.3,74062.72,45.5,-0.09714,0.00014,7.1812]
[1780200344408,29.3,74062.08,45.5,-0.09725,0.00014,7.18701]
[1780200353341,29.31,74062.05,45.5,-0.09731,0.00014,7.19021]
[1780200358376,29.31,74061.93,45.5,-0.09735,0.00014,7.19233]
[1780200361668,29.31,74061.93,45.5,-0.09735,0.00014,7.19257]
[1780200363837,29.31,74057.75,45.5,-0.09796,0.00014,7.22498]
[1780200364483,29.32,74058.51,45.5,-0.09786,0.00014,7.21967]
[1780200366836,29.32,74059.93,45.5,-0.09767,0.00014,7.20941]
[1780200376503,29.32,74061.03,45.5,-0.09755,0.00014,7.20347]
[1780200382545,29.33,74060.29,45.5,-0.09768,0.00014,7.21047]
[1780200388304,29.33,74059.49,45.5,-0.09781,0.00014,7.21739]
[1780200393622,29.33,74059.47,45.5,-0.09778,0.00014,7.21334]
[1780200399664,29.33,74053.52,45.5,-0.09864,0.00014,7.25925]
[1780200402311,29.33,74053.5,45.5,-0.09865,0.00014,7.25956]
[1780200408727,29.34,74054.03,45.5,-0.09859,0.00014,7.25681]
[1780200414769,29.34,74053.66,45.5,-0.09866,0.00014,7.26055]
[1780200419803,29.34,74053.78,45.5,-0.09866,0.00014,7.26041]
[1780200425846,29.34,74053.79,45.5,-0.09868,0.00014,7.26127]
[1780200430881,29.35,74052.01,45.5,-0.09894,0.00014,7.27545]
[1780200435940,29.35,74050.91,45.5,-0.09911,0.00014,7.28425]
[1780200442966,29.35,74051.26,45.5,-0.09908,0.00014,7.28259]
[1780200448242,29.35,74051.24,45.5,-0.09909,0.00014,7.28325]
[1780200450015,29.35,74043.13,45.5,-0.10025,0.00014,7.34489]
[1780200455050,29.35,74043.68,45.5,-0.10011,0.00014,7.33521]
[1780200460085,29.35,74042.85,45.5,-0.10024,0.00014,7.34176]
[1780200466127,29.35,74041.35,45.5,-0.10046,0.00014,7.3534]
[1780200472169,29.35,74041.58,45.5,-0.10043,0.00014,7.35183]
[1780200477204,29.35,74040.71,45.5,-0.10056,0.00014,7.35859]
[1780200482239,29.36,74038.44,45.5,-0.10089,0.00014,7.3759]
[1780200488281,29.36,74038.47,45.5,-0.10088,0.00014,7.37574]
[1780200493319,29.36,74036.98,45.5,-0.1011,0.00014,7.38703]
[1780200500369,29.35,74036.8,45.5,-0.10112,0.00014,7.38821]
[1780200505404,29.35,74036.87,45.5,-0.10111,0.00014,7.38749]
[1780200510439,29.35,74036.54,45.5,-0.10115,0.00014,7.38977]
[1780200515474,29.35,74036.98,45.5,-0.10102,0.00014,7.38045]
[1780200521444,29.35,74037.25,45.5,-0.10097,0.00014,7.37825]
[1780200526555,29.35,74036.23,45.5,-0.10111,0.00014,7.38562]
[1780200534611,29.35,74036.27,45.5,-0.1011,0.00014,7.38477]
[1780200541660,29.35,74035.89,45.5,-0.10114,0.00014,7.38717]
[1780200546695,29.35,74036.85,45.5,-0.101,0.00014,7.37955]
[1780200554155,29.35,74038.96,45.5,-0.10069,0.00014,7.36339]
[1780200559786,29.35,74037.78,45.5,-0.10086,0.00014,7.37203]
[1780200566835,29.35,74037.85,45.5,-0.10084,0.00014,7.37117]
[1780200570683,29.35,74037.78,45.5,-0.10085,0.00014,7.37156]
[1780200570700,29.35,74037.78,45.5,-0.10085,0.00014,7.37156]
[1780200577038,29.35,74037.8,45.5,-0.10077,0.00014,7.36537]
[1780200582947,29.34,74037.63,45.5,-0.10079,0.00014,7.36635]
[1780200588988,29.34,74037.71,45.5,-0.10077,0.00014,7.36548]
[1780200589829,29.34,74037.71,45.5,-0.10077,0.00014,7.36548]
[1780200589871,29.34,74037.71,45.5,-0.10077,0.00014,7.36548]
[1780200600066,29.34,74037.71,45.5,-0.10077,0.00014,7.365]
[1780200609129,29.34,74037.71,45.5,-0.10076,0.00014,7.36461]
[1780200614164,29.34,74037.74,45.5,-0.10075,0.00014,7.36417]
[1780200619797,29.34,74037.67,45.5,-0.10076,0.00014,7.36453]
[1780200625268,29.34,74035.35,45.5,-0.10109,0.00014,7.38185]
[1780200633580,29.34,74035.35,45.5,-0.10108,0.00014,7.38147]
[1780200639340,29.34,74034.61,45.5,-0.10111,0.00014,7.3808]
[1780200641354,29.34,74026.11,45.5,-0.10234,0.00015,7.44527]
[1780200643500,29.34,74024.33,45.5,-0.1026,0.00015,7.45868]
[1780200644307,29.34,74023.39,45.5,-0.10273,0.00015,7.46567]
[1780200650420,29.33,74022.98,45.5,-0.10277,0.00015,7.46755]
[1780200656459,29.33,74022.43,45.5,-0.10283,0.00015,7.47075]
[1780200661494,29.33,74022.48,45.5,-0.10281,0.00015,7.46954]
[1780200667536,29.33,74025.48,45.5,-0.10235,0.00015,7.44574]
[1780200672571,29.33,74030.4,45.5,-0.10163,0.00015,7.40795]
[1780200677608,29.33,74020.85,45.5,-0.10302,0.00015,7.48042]
[1780200682643,29.32,74018.3,45.5,-0.10338,0.00015,7.49912]
[1780200687678,29.32,74018.56,45.5,-0.10332,0.00015,7.49627]
[1780200692713,29.32,74020.28,45.5,-0.10299,0.00015,7.47658]
[1780200697748,29.32,74020.71,45.5,-0.10291,0.00015,7.47267]
[1780200702783,29.32,74020.83,45.5,-0.10288,0.00015,7.47104]
[1780200707818,29.31,74024.57,45.5,-0.10232,0.00015,7.44194]
[1780200712854,29.31,74028.93,45.5,-0.10168,0.00015,7.40853]
[1780200717888,29.31,74029.15,45.5,-0.10165,0.00015,7.40677]
[1780200723930,29.31,74029.39,45.5,-0.10161,0.00015,7.40486]
[1780200728965,29.31,74025.38,45.5,-0.10219,0.00015,7.43521]
[1780200734984,29.31,74024.93,45.5,-0.10225,0.00015,7.4384]
[1780200740046,29.31,74025.81,45.5,-0.10212,0.00015,7.4313]
[1780200746088,29.31,74026.64,45.5,-0.10199,0.00015,7.42473]
[1780200751123,29.31,74026.18,45.5,-0.10199,0.00015,7.42226]
[1780200756158,29.31,74025.51,45.5,-0.10208,0.00015,7.42719]
[1780200761193,29.31,74026.04,45.5,-0.102,0.00015,7.42293]
[1780200766721,29.31,74026.49,45.5,-0.10193,0.00015,7.41937]
[1780200773277,29.31,74026.49,45.5,-0.10193,0.00015,7.41904]
[1780200778312,29.31,74029.43,45.5,-0.1015,0.00015,7.39651]
[1780200783347,29.31,74022.17,45.5,-0.10255,0.00015,7.45162]
[1780200788382,29.31,74022.54,45.5,-0.10249,0.00015,7.44836]
[1780200794424,29.31,74022.58,45.5,-0.10247,0.00015,7.44754]
[1780200800466,29.3,74022.13,45.5,-0.10253,0.00015,7.45043]
[1780200806508,29.3,74023.49,45.5,-0.10232,0.00015,7.43959]
[1780200813862,29.3,74021.84,45.5,-0.10256,0.00015,7.45185]
[1780200818945,29.3,74021.36,45.5,-0.10255,0.00015,7.44895]
[1780200824635,29.3,74021.25,45.5,-0.10255,0.00015,7.44925]
[1780200831684,29.3,74021.17,45.5,-0.10255,0.00015,7.44926]
[1780200836719,29.3,74025.64,45.5,-0.10189,0.00015,7.41483]
[1780200841754,29.3,74026.03,45.5,-0.10183,0.00015,7.41176]
[1780200846789,29.3,74027.12,45.5,-0.10167,0.00015,7.40339]
[1780200851824,29.3,74024.43,45.5,-0.10206,0.00015,7.42378]
[1780200856858,29.29,74022.64,45.5,-0.10232,0.00015,7.4372]
[1780200861894,29.29,74020.5,45.5,-0.10263,0.00015,7.45317]
[1780200867936,29.29,74023.1,45.5,-0.10224,0.00015,7.43284]
[1780200867979,29.29,74023.1,45.5,-0.10224,0.00015,7.43284]
[1780200870715,29.29,74023.0,45.5,-0.10225,0.00015,7.43342]
[1780200870737,29.29,74023.0,45.5,-0.10225,0.00015,7.43342]
[1780200872803,29.29,74020.88,45.5,-0.10256,0.00015,7.44953]
[1780200874003,29.29,74020.76,45.5,-0.1025,0.00015,7.44448]
[1780200875331,29.29,74020.73,45.5,-0.10251,0.00015,7.44463]
[1780200881031,29.29,74017.13,45.5,-0.10302,0.00015,7.47136]
[1780200886066,29.29,74017.42,45.5,-0.10297,0.00015,7.46856]
[1780200889882,29.29,74015.46,45.5,-0.10325,0.00015,7.48332]
[1780200890161,29.29,74015.06,45.5,-0.10331,0.00015,7.48611]
[1780200896141,29.29,74016.89,45.5,-0.10302,0.00015,7.47134]
[1780200901176,29.28,74016.04,45.5,-0.10314,0.00015,7.47731]
[1780200906211,29.28,74016.8,45.5,-0.10301,0.00015,7.47093]
[1780200911246,29.28,74019.99,45.5,-0.10254,0.00015,7.44611]
[1780200916620,29.28,74020.77,45.5,-0.10242,0.00015,7.43988]
[1780200922323,29.28,74020.91,45.5,-0.10239,0.00015,7.43835]
[1780200928365,29.28,74020.57,45.5,-0.10243,0.00015,7.44056]
[1780200933400,29.28,74020.06,45.5,-0.10243,0.00015,7.43835]
[1780200938435,29.28,74019.08,45.5,-0.10257,0.00015,7.44547]
[1780200944477,29.28,74019.04,45.5,-0.10257,0.00015,7.44536]
[1780200948150,29.28,74019.04,45.5,-0.10257,0.00015,7.44529]
[1780200954547,29.27,74019.04,45.5,-0.10255,0.00015,7.44468]
[1780200961307,29.27,74019.04,45.5,-0.10255,0.00015,7.44468]
[1780200966630,29.27,74017.17,45.5,-0.10281,0.00015,7.45814]
[1780200976702,29.27,74016.79,45.5,-0.10285,0.00015,7.46022]
[1780200985565,29.27,74015.57,45.5,-0.10303,0.00015,7.4692]
[1780200990799,29.27,74011.84,45.5,-0.10355,0.00015,7.4966]
[1780200995835,29.26,74014.55,45.5,-0.10308,0.00015,7.46947]
[1780201000893,29.26,74020.98,45.5,-0.10213,0.00015,7.42008]
[1780201005928,29.26,74015.52,45.5,-0.10292,0.00015,7.46152]
[1780201010965,29.26,74013.91,45.5,-0.10315,0.00015,7.47349]
[1780201016000,29.26,74011.76,45.5,-0.10346,0.00015,7.48948]
[1780201021036,29.26,74004.14,45.5,-0.10458,0.00015,7.5473]
[1780201027080,29.26,74001.69,45.5,-0.10492,0.00015,7.5649]
[1780201030693,29.26,74000.88,45.5,-0.10503,0.00015,7.57046]
[1780201034597,29.25,74000.84,45.5,-0.10502,0.00015,7.57005]
[1780201037150,29.25,74008.26,45.5,-0.10389,0.00015,7.51186]
[1780201042185,29.25,74015.51,45.5,-0.10281,0.00015,7.45557]
[1780201047220,29.25,74020.9,45.5,-0.10201,0.00015,7.41411]
[1780201052259,29.25,74025.2,45.5,-0.10132,0.00015,7.37552]
[1780201057294,29.25,74022.2,45.5,-0.10176,0.00015,7.39858]
[1780201062329,29.25,74022.47,45.5,-0.10172,0.00015,7.39659]
[1780201067364,29.25,74022.52,45.5,-0.10172,0.00015,7.39627]
[1780201072399,29.25,74022.75,45.5,-0.10168,0.00015,7.39458]
[1780201077435,29.25,74022.53,45.5,-0.10172,0.00015,7.39632]
[1780201082470,29.25,74022.26,45.5,-0.10176,0.00015,7.39842]
[1780201087507,29.25,74022.53,45.5,-0.10172,0.00015,7.3964]
[1780201093549,29.25,74022.34,45.5,-0.10175,0.00015,7.39791]
[1780201098584,29.25,74021.6,45.5,-0.10186,0.00015,7.40359]
[1780201103619,29.25,74021.48,45.5,-0.10187,0.00015,7.4045]
[1780201108654,29.25,74020.85,45.5,-0.10197,0.00015,7.40929]
[1780201113690,29.25,74021.19,45.5,-0.10185,0.00015,7.40091]
[1780201118725,29.25,74022.21,45.5,-0.1017,0.00015,7.39319]
[1780201123760,29.25,74022.11,45.5,-0.10172,0.00015,7.39407]
[1780201128795,29.25,74023.16,45.5,-0.10157,0.00015,7.38618]
[1780201133831,29.25,74023.31,45.5,-0.10155,0.00015,7.38522]
[1780201138866,29.25,74023.0,45.5,-0.1016,0.00015,7.3878]
[1780201141284,29.25,74028.39,45.5,-0.10081,0.00015,7.34683]
[1780201141291,29.25,74028.39,45.5,-0.10081,0.00015,7.34683]
[1780201145881,29.25,74036.57,45.5,-0.09965,0.00014,7.28533]
[1780201150949,29.26,74037.04,45.5,-0.0996,0.00014,7.28294]
[1780201157999,29.26,74037.17,45.5,-0.09961,0.00014,7.28334]
[1780201164202,29.26,74037.12,45.5,-0.09963,0.00014,7.2847]
[1780201170085,29.27,74038.79,45.5,-0.09942,0.00014,7.27354]
[1780201170801,29.27,74038.79,45.5,-0.09942,0.00014,7.27354]
[1780201170826,29.27,74038.79,45.5,-0.09942,0.00014,7.27354]
[1780201180155,29.27,74042.13,45.5,-0.09892,0.00014,7.24473]
[1780201185190,29.27,74039.57,45.5,-0.09931,0.00014,7.26525]
[1780201190167,29.28,74039.9,45.5,-0.09927,0.00014,7.26358]
[1780201190297,29.28,74039.9,45.5,-0.09927,0.00014,7.26358]
[1780201202309,29.28,74036.52,45.5,-0.09981,0.00014,7.29173]
[1780201210510,29.28,74035.91,45.5,-0.09991,0.00014,7.29701]
[1780201216694,29.29,74035.51,45.5,-0.09999,0.00014,7.30137]
[1780201223456,29.29,74036.45,45.5,-0.09988,0.00014,7.29552]
[1780201229005,29.29,74037.95,45.5,-0.09967,0.00014,7.28484]
[1780201234533,29.29,74042.73,45.5,-0.09895,0.00014,7.24434]
[1780201238893,29.3,74048.77,45.5,-0.0981,0.00014,7.19952]
[1780201239133,29.3,74048.77,45.5,-0.0981,0.00014,7.19952]
[1780201240077,29.3,74050.43,45.5,-0.09787,0.00014,7.18733]
[1780201240133,29.3,74058.12,45.5,-0.09679,0.00014,7.12983]
[1780201243239,29.3,74066.01,45.5,-0.09572,0.00014,7.07206]
[1780201248633,29.31,74067.8,45.5,-0.09552,0.00014,7.06167]
[1780201253671,29.32,74067.82,45.5,-0.09557,0.00014,7.06411]
[1780201254502,29.32,74067.82,45.5,-0.09557,0.00014,7.06411]
[1780201254957,29.32,74067.82,45.5,-0.09557,0.00014,7.06411]
[1780201256912,29.32,74068.29,45.5,-0.09552,0.00014,7.06163]
[1780201258706,29.32,74075.44,45.5,-0.09456,0.00014,7.00986]
[1780201263741,29.33,74083.04,45.5,-0.09357,0.00014,6.95645]
[1780201266762,29.33,74092.06,45.5,-0.09238,0.00014,6.89179]
[1780201271796,29.34,74089.39,45.5,-0.09281,0.00014,6.91541]
[1780201276832,29.35,74089.84,45.5,-0.09282,0.00014,6.91588]
[1780201282364,29.36,74089.49,45.5,-0.09292,0.00014,6.92148]
[1780201282399,29.36,74089.59,45.5,-0.09292,0.00014,6.92149]
[1780201282876,29.36,74091.94,45.5,-0.09262,0.00014,6.90486]
[1780201284390,29.36,74091.94,45.5,-0.09262,0.00014,6.90486]
[1780201288919,29.39,74100.39,45.5,-0.09164,0.00013,6.85168]
[1780201293954,29.42,74100.54,45.5,-0.09181,0.00013,6.85915]
[1780201295004,29.42,74100.54,45.5,-0.09181,0.00013,6.85915]
[1780201295068,29.42,74100.54,45.5,-0.09181,0.00013,6.85915]
[1780201295157,29.42,74100.54,45.5,-0.09181,0.00013,6.85915]
[1780201295398,29.42,74100.54,45.5,-0.09181,0.00013,6.85915]
[1780201295402,29.42,74100.78,45.5,-0.09179,0.00013,6.85799]
[1780201295968,29.43,74108.67,45.5,-0.09074,0.00013,6.80068]
[1780201296995,29.43,74108.67,45.5,-0.09074,0.00013,6.80068]
[1780201297207,29.43,74108.67,45.5,-0.09074,0.00013,6.80068]
[1780201298861,29.43,74110.23,45.5,-0.09055,0.00013,6.78974]
[1780201304024,29.43,74114.87,45.5,-0.08996,0.00013,6.7575]
[1780201308866,29.43,74114.9,45.5,-0.08998,0.00013,6.75842]
[1780201308984,29.43,74114.9,45.5,-0.08998,0.00013,6.75842]
[1780201309059,29.43,74104.48,45.5,-0.09137,0.00013,6.83501]
[1780201310234,29.43,74104.48,45.5,-0.09137,0.00013,6.83501]
[1780201310289,29.43,74095.34,45.5,-0.09261,0.00014,6.90264]
[1780201311299,29.43,74095.34,45.5,-0.09261,0.00014,6.90264]
[1780201311400,29.44,74093.19,45.5,-0.09291,0.00014,6.91923]
[1780201312987,29.44,74090.42,45.5,-0.0933,0.00014,6.9404]
[1780201313087,29.44,74090.23,45.5,-0.09333,0.00014,6.94202]
[1780201313909,29.44,74090.23,45.5,-0.09333,0.00014,6.94202]
[1780201314153,29.44,74090.56,45.5,-0.0933,0.00014,6.94026]
[1780201314916,29.44,74090.56,45.5,-0.0933,0.00014,6.94026]
[1780201315126,29.44,74090.56,45.5,-0.0933,0.00014,6.94049]
[1780201315880,29.44,74090.56,45.5,-0.0933,0.00014,6.94049]
[1780201316108,29.44,74091.98,45.5,-0.09312,0.00014,6.93068]
[1780201318039,29.44,74093.0,45.5,-0.09299,0.00014,6.9234]
[1780201318140,29.44,74093.0,45.5,-0.09299,0.00014,6.92365]
[1780201322298,29.45,74095.97,45.5,-0.09263,0.00014,6.90389]
[1780201322344,29.45,74097.21,45.5,-0.09248,0.00014,6.8955]
[1780201323982,29.45,74098.87,45.5,-0.09227,0.00013,6.88404]
[1780201324157,29.45,74098.87,45.5,-0.09227,0.00013,6.88404]
[1780201324164,29.45,74106.01,45.5,-0.09131,0.00013,6.8319]
[1780201325984,29.45,74112.3,45.5,-0.09047,0.00013,6.78596]
[1780201327300,29.45,74112.09,45.5,-0.09051,0.00013,6.7877]
[1780201327371,29.46,74111.57,45.5,-0.09058,0.00013,6.79169]
[1780201330206,29.46,74103.63,45.5,-0.09166,0.00013,6.85087]
[1780201335241,29.46,74101.67,45.5,-0.09195,0.00013,6.86696]
[1780201337324,29.46,74101.71,45.5,-0.09195,0.00013,6.86698]
[1780201337367,29.46,74101.17,45.5,-0.09203,0.00013,6.87125]
[1780201341283,29.47,74093.33,45.5,-0.09314,0.00014,6.93148]
[1780201346318,29.48,74089.58,45.5,-0.0937,0.00014,6.96236]
[1780201351353,29.48,74087.19,45.5,-0.09402,0.00014,6.97734]
[1780201356388,29.49,74086.34,45.5,-0.09419,0.00014,6.98653]
[1780201361423,29.5,74083.57,45.5,-0.09462,0.00014,7.00978]
[1780201366460,29.51,74082.75,45.5,-0.09478,0.00014,7.01844]
[1780201373512,29.51,74082.6,45.5,-0.09486,0.00014,7.02302]
[1780201378547,29.52,74083.41,45.5,-0.09481,0.00014,7.01999]
[1780201383644,29.53,74083.33,45.5,-0.09485,0.00014,7.02256]
[1780201387563,29.53,74085.14,45.5,-0.09464,0.00014,7.01117]
[1780201388317,29.53,74087.41,45.5,-0.09434,0.00014,6.9949]
[1780201391481,29.53,74095.2,45.5,-0.0933,0.00014,6.93836]
[1780201393264,29.54,74103.4,45.5,-0.0922,0.00013,6.87885]
[1780201398688,29.54,74105.64,45.5,-0.09195,0.00013,6.86522]
[1780201403349,29.55,74106.28,45.5,-0.09189,0.00013,6.86192]
[1780201403351,29.55,74106.28,45.5,-0.09189,0.00013,6.86192]
[1780201403450,29.55,74105.9,45.5,-0.09195,0.00013,6.86517]
[1780201408759,29.56,74106.83,45.5,-0.0919,0.00013,6.86255]
[1780201412377,29.56,74106.76,45.5,-0.09194,0.00013,6.86453]
[1780201412478,29.56,74106.73,45.5,-0.09189,0.00013,6.85979]
[1780201414263,29.57,74106.72,45.5,-0.0919,0.00013,6.86058]
[1780201419836,29.57,74107.39,45.5,-0.09185,0.00013,6.85748]
[1780201427014,29.57,74110.18,45.5,-0.09149,0.00013,6.83819]
[1780201427030,29.57,74110.18,45.5,-0.09149,0.00013,6.83819]
[1780201432929,29.58,74107.42,45.5,-0.09191,0.00013,6.86105]
[1780201435399,29.58,74103.77,45.5,-0.09241,0.00013,6.88805]
[1780201435467,29.58,74097.88,45.5,-0.0932,0.00014,6.93152]
[1780201436568,29.58,74098.76,45.5,-0.09309,0.00014,6.92521]
[1780201437528,29.58,74098.79,45.5,-0.0931,0.00014,6.92561]
[1780201442999,29.58,74096.61,45.5,-0.09341,0.00014,6.94261]
[1780201448034,29.59,74096.69,45.5,-0.09341,0.00014,6.94277]
[1780201453070,29.59,74093.74,45.5,-0.09383,0.00014,6.9652]
[1780201456136,29.59,74090.46,45.5,-0.09428,0.00014,6.98957]
[1780201456236,29.59,74090.46,45.5,-0.09428,0.00014,6.98965]
[1780201462133,29.6,74089.13,45.5,-0.09452,0.00014,7.00259]
[1780201467168,29.6,74089.58,45.5,-0.0945,0.00014,7.00189]
[1780201472203,29.61,74089.54,45.5,-0.09449,0.00014,6.99911]
[1780201481874,29.61,74089.47,45.5,-0.09453,0.00014,7.00124]
[1780201487308,29.63,74089.53,45.5,-0.09464,0.00014,7.00723]
[1780201493350,29.64,74088.41,45.5,-0.09485,0.00014,7.01878]
[1780201499392,29.65,74088.37,45.5,-0.09492,0.00014,7.02225]
[1780201505434,29.65,74088.3,45.5,-0.09498,0.00014,7.02591]
[1780201510623,29.66,74088.35,45.5,-0.09502,0.00014,7.02763]
[1780201516761,29.67,74088.43,45.5,-0.09506,0.00014,7.03014]
[1780201522554,29.68,74088.35,45.5,-0.09514,0.00014,7.03431]
[1780201528596,29.68,74088.59,45.5,-0.09516,0.00014,7.03558]
[1780201536652,29.69,74089.12,45.5,-0.09511,0.00014,7.03049]
[1780201541687,29.7,74089.66,45.5,-0.09508,0.00014,7.02908]
[1780201547729,29.71,74089.55,45.5,-0.09515,0.00014,7.03293]
[1780201554708,29.71,74089.58,45.5,-0.09518,0.00014,7.03471]
[1780201559813,29.72,74089.55,45.5,-0.09526,0.00014,7.03885]
[1780201565485,29.73,74089.62,45.5,-0.09528,0.00014,7.04027]
[1780201568876,29.73,74097.74,45.5,-0.09422,0.00014,6.98314]
[1780201573911,29.74,74099.25,45.5,-0.09407,0.00014,6.97493]
[1780201578946,29.75,74097.6,45.5,-0.09435,0.00014,6.98986]
[1780201584988,29.76,74099.37,45.5,-0.09417,0.00014,6.98011]
[1780201590027,29.76,74099.61,45.5,-0.09418,0.00014,6.9811]
[1780201596069,29.77,74099.93,45.5,-0.09413,0.00014,6.9763]
[1780201597296,29.77,74099.93,45.5,-0.09413,0.00014,6.9763]
[1780201603118,29.78,74097.75,45.5,-0.0945,0.00014,6.99598]
[1780201608154,29.79,74097.11,45.5,-0.09463,0.00014,7.00314]
[1780201613189,29.79,74095.28,45.5,-0.09492,0.00014,7.01894]
[1780201618195,29.8,74092.9,45.5,-0.09529,0.00014,7.03861]
[1780201623259,29.8,74097.02,45.5,-0.09476,0.00014,7.01044]
[1780201629301,29.81,74097.48,45.5,-0.09475,0.00014,7.00997]
[1780201634335,29.82,74097.24,45.5,-0.09483,0.00014,7.01416]
[1780201639371,29.82,74098.16,45.5,-0.09475,0.00014,7.00983]
[1780201644406,29.83,74098.06,45.5,-0.09481,0.00014,7.01302]
[1780201649441,29.84,74098.44,45.5,-0.0948,0.00014,7.01266]
[1780201654476,29.84,74097.37,45.5,-0.09493,0.00014,7.0172]
[1780201659511,29.85,74095.51,45.5,-0.09522,0.00014,7.03321]
[1780201665553,29.85,74095.07,45.5,-0.09533,0.00014,7.03912]
[1780201670588,29.86,74095.79,45.5,-0.09527,0.00014,7.03604]
[1780201677637,29.87,74095.71,45.5,-0.09534,0.00014,7.03971]
[1780201685693,29.88,74095.73,45.5,-0.0954,0.00014,7.04301]
[1780201689977,29.88,74095.46,45.5,-0.09547,0.00014,7.04669]
[1780201695763,29.88,74095.15,45.5,-0.09552,0.00014,7.04946]
[1780201701768,29.88,74095.15,45.5,-0.09552,0.00014,7.04951]
[1780201703747,29.88,74095.13,45.5,-0.09553,0.00014,7.04969]
[1780201712116,29.89,74092.03,45.5,-0.096,0.00014,7.07506]
[1780201718927,29.9,74091.65,45.5,-0.09604,0.00014,7.07505]
[1780201723962,29.9,74090.99,45.5,-0.09616,0.00014,7.0817]
[1780201735039,29.91,74091.1,45.5,-0.09622,0.00014,7.08475]
[1780201740074,29.91,74089.89,45.5,-0.09642,0.00014,7.09536]
[1780201745109,29.92,74087.78,45.5,-0.09674,0.00014,7.11245]
[1780201750144,29.92,74087.83,45.5,-0.09676,0.00014,7.11362]
[1780201752963,29.92,74087.85,45.5,-0.09677,0.00014,7.1141]
[1780201758114,29.92,74088.84,45.5,-0.09663,0.00014,7.10689]
[1780201764243,29.92,74089.06,45.5,-0.09659,0.00014,7.10467]
[1780201770285,29.92,74088.08,45.5,-0.09672,0.00014,7.11143]
[1780201776866,29.92,74088.35,45.5,-0.09661,0.00014,7.1034]
[1780201782369,29.92,74088.32,45.5,-0.0966,0.00014,7.10308]
[1780201787404,29.92,74089.11,45.5,-0.09649,0.00014,7.09696]
[1780201793447,29.92,74089.7,45.5,-0.0964,0.00014,7.09231]
[1780201796892,29.92,74089.43,45.5,-0.09644,0.00014,7.09418]
[1780201801503,29.92,74082.04,45.5,-0.09748,0.00014,7.14951]
[1780201806538,29.92,74080.46,45.5,-0.09772,0.00014,7.16234]
[1780201806922,29.92,74080.46,45.5,-0.09772,0.00014,7.16234]
[1780201812695,29.93,74079.83,45.5,-0.09783,0.00014,7.16811]
[1780201812817,29.93,74066.62,45.5,-0.09968,0.00014,7.26596]
[1780201814594,29.93,74054.63,45.5,-0.10138,0.00014,7.3551]
[1780201815087,29.93,74054.63,45.5,-0.10138,0.00014,7.3551]
[1780201815465,29.93,74054.63,45.5,-0.10138,0.00014,7.3551]
[1780201818299,29.93,74046.56,45.5,-0.10253,0.00014,7.41504]
[1780201819570,29.93,74044.64,45.5,-0.10281,0.00014,7.42927]
[1780201819574,29.93,74044.64,45.5,-0.10281,0.00014,7.42927]
[1780201819629,29.93,74043.99,45.5,-0.1029,0.00014,7.43399]
[1780201820331,29.93,74043.99,45.5,-0.1029,0.00014,7.43399]
[1780201821307,29.93,74044.26,45.5,-0.10287,0.00014,7.43215]
[1780201821631,29.93,74044.26,45.5,-0.10287,0.00014,7.43215]
[1780201821643,29.93,74044.3,45.5,-0.10286,0.00014,7.43204]
[1780201825745,29.93,74048.92,45.5,-0.1022,0.00014,7.39751]
[1780201825749,29.93,74048.92,45.5,-0.1022,0.00014,7.39751]
[1780201825846,29.93,74051.43,45.5,-0.10184,0.00014,7.37883]
[1780201829866,29.93,74055.3,45.5,-0.1013,0.00014,7.35081]
[1780201830706,29.93,74058.7,45.5,-0.10083,0.00014,7.32613]
[1780201836748,29.93,74058.4,45.5,-0.10082,0.00014,7.32324]
[1780201842790,29.93,74061.48,45.5,-0.10039,0.00014,7.30122]
[1780201847825,29.94,74062.43,45.5,-0.10028,0.00014,7.295]
[1780201852860,29.94,74063.52,45.5,-0.10014,0.00014,7.2878]
[1780201857895,29.94,74063.62,45.5,-0.10014,0.00014,7.28795]
[1780201862931,29.94,74059.36,45.5,-0.10076,0.00014,7.32046]
[1780201865499,29.94,74059.26,45.5,-0.10078,0.00014,7.32146]
[1780201866473,29.94,74059.26,45.5,-0.10078,0.00014,7.32158]
[1780201871994,29.95,74056.96,45.5,-0.10112,0.00014,7.33926]
[1780201877031,29.95,74056.99,45.5,-0.10113,0.00014,7.3395]
[1780201882067,29.95,74057.34,45.5,-0.10108,0.00014,7.33724]
[1780201887105,29.95,74057.12,45.5,-0.10112,0.00014,7.3392]
[1780201892138,29.95,74057.17,45.5,-0.10105,0.00014,7.33334]
[1780201897300,29.95,74056.84,45.5,-0.1011,0.00014,7.33604]
[1780201897324,29.95,74056.84,45.5,-0.1011,0.00014,7.33604]
[1780201902843,29.95,74056.85,45.5,-0.1011,0.00014,7.33609]
[1780201904261,29.95,74056.85,45.5,-0.10111,0.00014,7.33631]
[1780201910100,29.95,74056.63,45.5,-0.10115,0.00014,7.33834]
[1780201916306,29.95,74056.63,45.5,-0.10115,0.00014,7.33871]
[1780201921341,29.95,74055.76,45.5,-0.10128,0.00014,7.34543]
[1780201926113,29.95,74054.21,45.5,-0.10151,0.00014,7.35707]
[1780201931410,29.95,74052.59,45.5,-0.10174,0.00014,7.36921]
[1780201936446,29.95,74051.53,45.5,-0.10189,0.00014,7.37708]
[1780201942488,29.95,74052.13,45.5,-0.1018,0.00014,7.37255]
[1780201947523,29.95,74049.71,45.5,-0.10215,0.00014,7.39052]
[1780201948492,29.95,74049.71,45.5,-0.10215,0.00014,7.39052]
[1780201954023,29.95,74045.88,45.5,-0.10263,0.00014,7.41297]
[1780201956586,29.95,74055.19,45.5,-0.10129,0.00014,7.3435]
[1780201961621,29.95,74053.77,45.5,-0.1015,0.00014,7.35427]
[1780201966656,29.95,74052.57,45.5,-0.10167,0.00014,7.36328]
[1780201974712,29.95,74052.26,45.5,-0.10171,0.00014,7.3657]
[1780201982769,29.95,74052.45,45.5,-0.10169,0.00014,7.36438]
[1780201988811,29.95,74052.22,45.5,-0.10172,0.00014,7.3662]
[1780201993846,29.95,74050.81,45.5,-0.10193,0.00014,7.37677]
[1780201999888,29.95,74049.82,45.5,-0.10207,0.00014,7.3841]
[1780202004924,29.95,74047.77,45.5,-0.10236,0.00014,7.39924]
[1780202009958,29.95,74047.74,45.5,-0.10236,0.00014,7.3993]
[1780202014994,29.95,74048.26,45.5,-0.10222,0.00014,7.38943]
[1780202020029,29.95,74046.21,45.5,-0.10251,0.00014,7.40455]
[1780202025065,29.95,74046.13,45.5,-0.10251,0.00014,7.40491]
[1780202030099,29.95,74048.02,45.5,-0.10224,0.00014,7.39061]
[1780202035134,29.95,74048.74,45.5,-0.10213,0.00014,7.38515]
[1780202040170,29.95,74051.43,45.5,-0.10175,0.00014,7.36514]
[1780202041657,29.95,74051.43,45.5,-0.10175,0.00014,7.36514]
[1780202047219,29.95,74051.66,45.5,-0.10172,0.00014,7.36357]
[1780202056765,29.95,74051.54,45.5,-0.10174,0.00014,7.36453]
[1780202062324,29.95,74051.34,45.5,-0.10177,0.00014,7.36629]
[1780202068366,29.95,74051.84,45.5,-0.1017,0.00014,7.36269]
[1780202073401,29.95,74051.37,45.5,-0.1017,0.00014,7.36051]
[1780202078437,29.95,74048.74,45.5,-0.10208,0.00014,7.38015]
[1780202083473,29.95,74048.56,45.5,-0.10211,0.00014,7.38147]
[1780202088508,29.95,74049.36,45.5,-0.10199,0.00014,7.37553]
[1780202093510,29.95,74050.66,45.5,-0.10181,0.00014,7.36589]
[1780202098578,29.95,74050.63,45.5,-0.10181,0.00014,7.36627]
[1780202103613,29.95,74050.6,45.5,-0.10182,0.00014,7.36664]
[1780202108648,29.95,74049.88,45.5,-0.10193,0.00014,7.37211]
[1780202117229,29.95,74049.81,45.5,-0.10194,0.00014,7.37267]
[1780202122746,29.95,74052.69,45.5,-0.10153,0.00014,7.35132]
[1780202128219,29.95,74052.45,45.5,-0.10156,0.00014,7.35327]
[1780202133802,29.95,74052.22,45.5,-0.10153,0.00014,7.34941]
[1780202136645,29.95,74057.76,45.5,-0.10074,0.00014,7.30815]
[1780202138162,29.95,74066.44,45.5,-0.09951,0.00014,7.24373]
[1780202139866,29.96,74073.68,45.5,-0.0985,0.00014,7.19043]
[1780202144901,29.96,74073.94,45.5,-0.09848,0.00014,7.18923]
[1780202150943,29.96,74073.93,45.5,-0.09849,0.00014,7.19017]
[1780202155977,29.96,74073.92,45.5,-0.09851,0.00014,7.19099]
[1780202162022,29.96,74072.86,45.5,-0.09867,0.00014,7.1997]
[1780202164796,29.96,74073.25,45.5,-0.09862,0.00014,7.19709]
[1780202164799,29.96,74073.25,45.5,-0.09862,0.00014,7.19709]
[1780202171086,29.97,74069.83,45.5,-0.09913,0.00014,7.22399]
[1780202172193,29.97,74069.83,45.5,-0.09913,0.00014,7.22399]
[1780202173059,29.97,74073.48,45.5,-0.09863,0.00014,7.19729]
[1780202173100,29.97,74080.91,45.5,-0.0976,0.00014,7.14284]
[1780202176121,29.97,74091.4,45.5,-0.09617,0.00014,7.06706]
[1780202181156,29.98,74092.88,45.5,-0.09601,0.00014,7.05873]
[1780202184663,29.98,74093.71,45.5,-0.09593,0.00014,7.05418]
[1780202190219,29.99,74091.05,45.5,-0.09633,0.00014,7.07588]
[1780202195380,29.99,74088.05,45.5,-0.0967,0.00014,7.09304]
[1780202197365,29.99,74087.88,45.5,-0.09675,0.00014,7.09558]
[1780202197411,29.99,74087.88,45.5,-0.09675,0.00014,7.09558]
[1780202205334,30.0,74086.75,45.5,-0.09696,0.00014,7.10727]
[1780202212374,30.01,74086.8,45.5,-0.09702,0.00014,7.11021]
[1780202217410,30.02,74086.77,45.5,-0.09706,0.00014,7.1125]
[1780202222445,30.02,74088.59,45.5,-0.09685,0.00014,7.1013]
[1780202227480,30.03,74089.31,45.5,-0.09679,0.00014,7.09822]
[1780202232515,30.03,74087.42,45.5,-0.09709,0.00014,7.11422]
[1780202238864,30.04,74087.77,45.5,-0.09708,0.00014,7.11333]
[1780202245606,30.05,74088.45,45.5,-0.09705,0.00014,7.11198]
[1780202250641,30.05,74088.81,45.5,-0.09704,0.00014,7.11134]
[1780202255676,30.06,74088.41,45.5,-0.09706,0.00014,7.11047]
[1780202261719,30.06,74089.07,45.5,-0.09701,0.00014,7.10798]
[1780202266754,30.07,74088.29,45.5,-0.09716,0.00014,7.11557]
[1780202272796,30.07,74087.74,45.5,-0.09727,0.00014,7.12179]
[1780202282273,30.07,74087.52,45.5,-0.09732,0.00014,7.12411]
[1780202287901,30.09,74088.52,45.5,-0.09726,0.00014,7.12133]
[1780202292936,30.09,74091.19,45.5,-0.09693,0.00014,7.10354]
[1780202298978,30.1,74092.57,45.5,-0.09678,0.00014,7.09578]
[1780202304013,30.1,74091.32,45.5,-0.09699,0.00014,7.10678]
[1780202309051,30.11,74097.16,45.5,-0.09622,0.00014,7.06601]
[1780202309614,30.11,74097.16,45.5,-0.09622,0.00014,7.06601]
[1780202311569,30.11,74105.11,45.5,-0.09508,0.00014,7.00314]
[1780202318116,30.11,74110.12,45.5,-0.09446,0.00013,6.96958]
[1780202319973,30.12,74110.05,45.5,-0.09448,0.00013,6.97051]
[1780202325165,30.12,74102.24,45.5,-0.09559,0.00014,7.03043]
[1780202330200,30.13,74105.25,45.5,-0.09523,0.00014,7.01113]
[1780202335235,30.14,74103.15,45.5,-0.09556,0.00014,7.02888]
[1780202340270,30.14,74103.57,45.5,-0.09555,0.00014,7.02822]
[1780202345305,30.15,74100.75,45.5,-0.09598,0.00014,7.05099]
[1780202350340,30.15,74096.38,45.5,-0.09661,0.00014,7.08502]
[1780202355375,30.16,74096.11,45.5,-0.09669,0.00014,7.08896]
[1780202360409,30.16,74095.77,45.5,-0.09677,0.00014,7.09336]
[1780202365448,30.17,74095.92,45.5,-0.09679,0.00014,7.09417]
[1780202370483,30.17,74095.6,45.5,-0.09686,0.00014,7.09838]
[1780202375518,30.18,74096.0,45.5,-0.09678,0.00014,7.0919]
[1780202379314,30.18,74092.4,45.5,-0.09728,0.00014,7.11851]
[1780202384581,30.19,74084.77,45.5,-0.09838,0.00014,7.17646]
[1780202389615,30.19,74084.33,45.5,-0.09846,0.00014,7.18086]
[1780202394651,30.19,74084.33,45.5,-0.09849,0.00014,7.18206]
[1780202400693,30.2,74084.3,45.5,-0.09852,0.00014,7.18372]
[1780202406145,30.2,74084.41,45.5,-0.09852,0.00014,7.18388]
[1780202411772,30.2,74083.1,45.5,-0.09873,0.00014,7.19516]
[1780202418822,30.21,74083.16,45.5,-0.09876,0.00014,7.19642]
[1780202423856,30.21,74083.39,45.5,-0.09875,0.00014,7.19595]
[1780202430905,30.21,74083.47,45.5,-0.09877,0.00014,7.19704]
[1780202436948,30.22,74083.47,45.5,-0.09873,0.00014,7.19278]
[1780202442990,30.22,74082.16,45.5,-0.09894,0.00014,7.20389]
[1780202449032,30.23,74081.99,45.5,-0.09899,0.00014,7.20655]
[1780202454067,30.23,74076.51,45.5,-0.09978,0.00014,7.24785]
[1780202459102,30.23,74075.03,45.5,-0.1,0.00014,7.25947]
[1780202464137,30.23,74075.03,45.5,-0.10001,0.00014,7.26017]
[1780202469172,30.23,74077.06,45.5,-0.09974,0.00014,7.24602]
[1780202474207,30.24,74075.77,45.5,-0.09994,0.00014,7.25621]
[1780202474854,30.24,74075.77,45.5,-0.09994,0.00014,7.25621]
[1780202476497,30.24,74075.71,45.5,-0.09995,0.00014,7.25679]
[1780202477227,30.24,74075.71,45.5,-0.09995,0.00014,7.25693]
[1780202480248,30.24,74066.65,45.5,-0.10124,0.00014,7.324]
[1780202485990,30.24,74066.66,45.5,-0.10124,0.00014,7.32404]
[1780202494667,30.24,74065.08,45.5,-0.10146,0.00014,7.33585]
[1780202497424,30.24,74060.81,45.5,-0.102,0.00014,7.36154]
[1780202497653,30.24,74060.74,45.5,-0.10201,0.00014,7.36203]
[1780202504420,30.24,74060.12,45.5,-0.1021,0.00014,7.3664]
[1780202511468,30.24,74059.45,45.5,-0.10219,0.00014,7.37115]
[1780202516505,30.24,74055.11,45.5,-0.1028,0.00014,7.40294]
[1780202521538,30.24,74055.39,45.5,-0.10275,0.00014,7.40043]
[1780202526573,30.23,74055.22,45.5,-0.10277,0.00014,7.40126]
[1780202528473,30.23,74055.15,45.5,-0.10278,0.00014,7.40168]
[1780202530317,30.23,74053.66,45.5,-0.10299,0.00014,7.41252]
[1780202535636,30.23,74053.69,45.5,-0.10297,0.00014,7.41165]
[1780202540671,30.23,74054.04,45.5,-0.10291,0.00014,7.40843]
[1780202545706,30.23,74059.13,45.5,-0.10217,0.00014,7.37033]
[1780202551747,30.23,74059.25,45.5,-0.10208,0.00014,7.36334]
[1780202557708,30.23,74059.09,45.5,-0.1021,0.00014,7.36445]
[1780202557709,30.23,74059.09,45.5,-0.1021,0.00014,7.36445]
[1780202559806,30.23,74069.64,45.5,-0.1006,0.00014,7.28628]
[1780202564844,30.23,74069.86,45.5,-0.10056,0.00014,7.28437]
[1780202569810,30.23,74070.24,45.5,-0.10051,0.00014,7.28136]
[1780202575921,30.23,74070.06,45.5,-0.10054,0.00014,7.28323]
[1780202582970,30.23,74070.0,45.5,-0.10056,0.00014,7.28429]
[1780202589014,30.23,74070.49,45.5,-0.1005,0.00014,7.28124]
[1780202594049,30.23,74070.05,45.5,-0.10057,0.00014,7.28489]
[1780202599083,30.23,74069.86,45.5,-0.10061,0.00014,7.28669]
[1780202604119,30.23,74069.62,45.5,-0.10065,0.00014,7.28884]
[1780202611168,30.24,74070.66,45.5,-0.10044,0.00014,7.27592]
[1780202617210,30.24,74070.58,45.5,-0.10047,0.00014,7.27703]
[1780202622245,30.24,74069.67,45.5,-0.1006,0.00014,7.28415]
[1780202627280,30.24,74071.01,45.5,-0.10042,0.00014,7.27471]
[1780202634329,30.24,74071.21,45.5,-0.1004,0.00014,7.27385]
[1780202639364,30.24,74071.51,45.5,-0.10037,0.00014,7.27209]
[1780202644399,30.24,74070.84,45.5,-0.10047,0.00014,7.27745]
[1780202649434,30.24,74078.03,45.5,-0.09947,0.00014,7.22526]
[1780202654469,30.25,74078.15,45.5,-0.09947,0.00014,7.22523]
[1780202659144,30.25,74078.15,45.5,-0.09949,0.00014,7.22593]
[1780202668567,30.25,74078.47,45.5,-0.09945,0.00014,7.22405]
[1780202671045,30.25,74078.05,45.5,-0.09951,0.00014,7.22721]
[1780202676623,30.25,74078.14,45.5,-0.09945,0.00014,7.22176]
[1780202681658,30.25,74077.33,45.5,-0.09958,0.00014,7.22866]
[1780202686693,30.26,74079.41,45.5,-0.09931,0.00014,7.21441]
[1780202691834,30.26,74087.59,45.5,-0.09819,0.00014,7.15577]
[1780202691835,30.26,74087.59,45.5,-0.09819,0.00014,7.15577]
[1780202697770,30.26,74095.11,45.5,-0.09718,0.00014,7.10216]
[1780202700813,30.26,74097.1,45.5,-0.09691,0.00014,7.08814]
[1780202705826,30.27,74091.35,45.5,-0.09774,0.00014,7.13189]
[1780202710852,30.27,74090.57,45.5,-0.09788,0.00014,7.13909]
[1780202716903,30.28,74089.38,45.5,-0.09808,0.00014,7.14971]
[1780202725965,30.28,74087.48,45.5,-0.09838,0.00014,7.16586]
[1780202731002,30.29,74086.89,45.5,-0.09842,0.00014,7.16553]
[1780202738051,30.29,74086.48,45.5,-0.0985,0.00014,7.17007]
[1780202741950,30.29,74085.97,45.5,-0.09859,0.00014,7.17442]
[1780202747114,30.3,74085.96,45.5,-0.09861,0.00014,7.17571]
[1780202753158,30.3,74085.82,45.5,-0.09865,0.00014,7.1779]
[1780202759200,30.3,74082.41,45.5,-0.09915,0.00014,7.20381]
[1780202764238,30.3,74074.9,45.5,-0.10021,0.00014,7.25937]
[1780202769272,30.3,74074.75,45.5,-0.10023,0.00014,7.2608]
[1780202774935,30.3,74073.68,45.5,-0.10039,0.00014,7.26888]
[1780202775449,30.3,74073.68,45.5,-0.10039,0.00014,7.26888]
[1780202781719,30.3,74071.22,45.5,-0.10074,0.00014,7.28722]
[1780202787399,30.3,74064.45,45.5,-0.10169,0.00014,7.3367]
[1780202792435,30.3,74063.04,45.5,-0.10182,0.00014,7.34096]
[1780202797663,30.3,74062.79,45.5,-0.10185,0.00014,7.34256]
[1780202798167,30.3,74062.66,45.5,-0.10187,0.00014,7.34346]
[1780202803512,30.3,74062.08,45.5,-0.10194,0.00014,7.34733]
[1780202808869,30.3,74061.87,45.5,-0.10197,0.00014,7.34862]
[1780202809823,30.3,74061.87,45.5,-0.10197,0.00014,7.34855]
[1780202812060,30.3,74055.47,45.5,-0.10288,0.00014,7.39543]
[1780202819625,30.3,74056.15,45.5,-0.10276,0.00014,7.38942]
[1780202825667,30.3,74056.96,45.5,-0.10263,0.00014,7.3828]
[1780202830702,30.29,74065.28,45.5,-0.10144,0.00014,7.32103]
[1780202835782,30.29,74066.24,45.5,-0.1013,0.00014,7.31396]
[1780202841779,30.29,74064.5,45.5,-0.10155,0.00014,7.32677]
[1780202846814,30.29,74061.12,45.5,-0.10202,0.00014,7.35146]
[1780202855877,30.29,74061.08,45.5,-0.10195,0.00014,7.34532]
[1780202860918,30.29,74061.61,45.5,-0.10187,0.00014,7.34115]
[1780202867477,30.29,74061.23,45.5,-0.10192,0.00014,7.34378]
[1780202874009,30.29,74061.15,45.5,-0.10192,0.00014,7.34393]
[1780202880052,30.29,74060.85,45.5,-0.10196,0.00014,7.34583]
[1780202885709,30.29,74060.97,45.5,-0.10194,0.00014,7.34479]
[1780202885810,30.29,74061.0,45.5,-0.10193,0.00014,7.34441]
[1780202893413,30.29,74061.4,45.5,-0.10186,0.00014,7.34043]
[1780202900192,30.28,74061.4,45.5,-0.10181,0.00014,7.33817]
[1780202907241,30.28,74060.95,45.5,-0.10185,0.00014,7.33993]
[1780202915297,30.27,74061.27,45.5,-0.1017,0.00014,7.32999]
[1780202923353,30.27,74060.96,45.5,-0.10171,0.00014,7.33059]
[1780202928388,30.26,74060.93,45.5,-0.1017,0.00014,7.32972]
[1780202933423,30.26,74060.8,45.5,-0.10169,0.00014,7.32961]
[1780202939465,30.26,74060.84,45.5,-0.10166,0.00014,7.32803]
[1780202944500,30.26,74061.46,45.5,-0.10156,0.00014,7.32242]
[1780202948528,30.25,74069.27,45.5,-0.10044,0.00014,7.26427]
[1780202953562,30.25,74072.59,45.5,-0.09996,0.00014,7.23942]
[1780202958598,30.25,74072.74,45.5,-0.09993,0.00014,7.23794]
[1780202962966,30.25,74078.22,45.5,-0.09916,0.00014,7.19759]
[1780202966560,30.25,74087.69,45.5,-0.09785,0.00014,7.12849]
[1780202966863,30.25,74087.69,45.5,-0.09785,0.00014,7.12849]
[1780202972644,30.25,74094.97,45.5,-0.09677,0.00014,7.06957]
[1780202973390,30.25,74094.89,45.5,-0.09678,0.00014,7.07011]
[1780202975449,30.25,74097.66,45.5,-0.09641,0.00014,7.05011]
[1780202981839,30.25,74097.57,45.5,-0.09642,0.00014,7.0509]
[1780202988128,30.25,74097.49,45.5,-0.09643,0.00014,7.05136]
[1780202993843,30.25,74097.47,45.5,-0.09643,0.00014,7.05137]
[1780202998877,30.25,74097.32,45.5,-0.09645,0.00014,7.05236]
[1780203003913,30.25,74097.93,45.5,-0.09636,0.00014,7.04793]
[1780203008948,30.25,74097.85,45.5,-0.09637,0.00014,7.0484]
[1780203013983,30.25,74097.75,45.5,-0.09638,0.00014,7.04896]
[1780203019017,30.25,74097.72,45.5,-0.09638,0.00014,7.04897]
[1780203025060,30.25,74097.34,45.5,-0.09643,0.00014,7.05145]
[1780203030095,30.25,74096.37,45.5,-0.09656,0.00014,7.0582]
[1780203035131,30.25,74099.04,45.5,-0.09612,0.00014,7.03268]
[1780203040166,30.25,74097.86,45.5,-0.09628,0.00014,7.04102]
[1780203047367,30.25,74097.02,45.5,-0.09639,0.00014,7.04698]
[1780203056278,30.24,74097.17,45.5,-0.09636,0.00014,7.04526]
[1780203064334,30.24,74097.18,45.5,-0.09635,0.00014,7.04491]
[1780203074405,30.24,74097.59,45.5,-0.09629,0.00014,7.04172]
[1780203075475,30.24,74097.59,45.5,-0.09629,0.00014,7.04172]
[1780203081454,30.24,74098.65,45.5,-0.09614,0.00014,7.034]
[1780203086489,30.24,74097.97,45.5,-0.09624,0.00014,7.03896]
[1780203087499,30.24,74097.97,45.5,-0.09624,0.00014,7.03896]
[1780203087711,30.24,74097.97,45.5,-0.09624,0.00014,7.03896]
[1780203087805,30.24,74097.97,45.5,-0.09624,0.00014,7.03896]
[1780203094546,30.24,74097.84,45.5,-0.09619,0.00014,7.03415]
[1780203098244,30.24,74097.78,45.5,-0.0962,0.00014,7.0346]
[1780203098270,30.24,74097.81,45.5,-0.09619,0.00014,7.03439]
[1780203103609,30.24,74097.77,45.5,-0.0962,0.00014,7.03473]
[1780203110658,30.24,74097.96,45.5,-0.09617,0.00014,7.03343]
[1780203115693,30.24,74099.39,45.5,-0.09598,0.00014,7.02317]
[1780203120727,30.24,74100.18,45.5,-0.09588,0.00014,7.0176]
[1780203125763,30.24,74100.2,45.5,-0.09588,0.00014,7.01765]
[1780203131805,30.25,74100.75,45.5,-0.09581,0.00014,7.01388]
[1780203136839,30.25,74102.08,45.5,-0.09563,0.00014,7.00447]
[1780203141875,30.25,74101.99,45.5,-0.09565,0.00014,7.00542]
[1780203147717,30.25,74101.73,45.5,-0.09569,0.00014,7.00764]
[1780203152918,30.25,74102.06,45.5,-0.09565,0.00014,7.00539]
[1780203159132,30.25,74102.06,45.5,-0.09558,0.00014,6.9999]
[1780203165047,30.25,74102.43,45.5,-0.09555,0.00014,6.99824]
[1780203168906,30.25,74101.97,45.5,-0.09562,0.00014,7.00176]
[1780203173936,30.25,74102.52,45.5,-0.09555,0.00014,6.99831]
[1780203176277,30.25,74106.28,45.5,-0.09505,0.00014,6.97132]
[1780203182166,30.26,74116.32,45.5,-0.09372,0.00013,6.90042]
[1780203188208,30.26,74115.87,45.5,-0.09381,0.00013,6.90509]
[1780203193243,30.26,74116.09,45.5,-0.0938,0.00013,6.90466]
[1780203198278,30.27,74113.51,45.5,-0.09417,0.00013,6.92434]
[1780203203313,30.27,74113.09,45.5,-0.09424,0.00013,6.9283]
[1780203208971,30.27,74113.05,45.5,-0.09426,0.00013,6.92931]
[1780203210998,30.27,74112.9,45.5,-0.09429,0.00013,6.93075]
[1780203211823,30.27,74112.86,45.5,-0.09423,0.00013,6.92562]
[1780203212810,30.27,74112.93,45.5,-0.09422,0.00013,6.92529]
[1780203217481,30.28,74113.99,45.5,-0.0941,0.00013,6.91858]
[1780203219400,30.28,74117.9,45.5,-0.09358,0.00013,6.89082]
[1780203225467,30.28,74120.3,45.5,-0.09329,0.00013,6.87538]
[1780203230504,30.28,74120.44,45.5,-0.0933,0.00013,6.87564]
[1780203237879,30.28,74120.44,45.5,-0.0933,0.00013,6.87564]
[1780203243596,30.29,74117.21,45.5,-0.09379,0.00013,6.90207]
[1780203248636,30.3,74118.57,45.5,-0.09362,0.00013,6.89324]
[1780203251840,30.3,74107.79,45.5,-0.09509,0.00014,6.97145]
[1780203254302,30.3,74100.56,45.5,-0.09607,0.00014,7.02389]
[1780203255738,30.3,74095.54,45.5,-0.09676,0.00014,7.06031]
[1780203260422,30.3,74087.59,45.5,-0.09787,0.00014,7.11865]
[1780203260721,30.3,74087.32,45.5,-0.09791,0.00014,7.12071]
[1780203263990,30.3,74087.3,45.5,-0.09791,0.00014,7.12112]
[1780203264296,30.3,74087.2,45.5,-0.09793,0.00014,7.12198]
[1780203270169,30.3,74087.3,45.5,-0.09791,0.00014,7.12075]
[1780203271752,30.3,74087.52,45.7,-0.09787,0.00014,7.11896]
[1780203276833,30.3,74086.45,45.7,-0.09794,0.00014,7.12039]
[1780203282532,30.3,74086.03,45.7,-0.09799,0.00014,7.12317]
[1780203287910,30.29,74086.36,45.7,-0.09793,0.00014,7.12001]
[1780203292945,30.29,74082.87,45.7,-0.09841,0.00014,7.14497]
[1780203297982,30.29,74082.77,45.7,-0.09841,0.00014,7.14506]
[1780203302215,30.29,74091.22,45.7,-0.09723,0.00014,7.08307]
[1780203308155,30.29,74098.09,45.7,-0.09629,0.00014,7.03337]
[1780203313887,30.29,74094.93,45.7,-0.09673,0.00014,7.0566]
[1780203319130,30.29,74094.95,45.7,-0.09673,0.00014,7.05651]
[1780203324165,30.29,74099.06,45.7,-0.09617,0.00014,7.02692]
[1780203329200,30.29,74099.52,45.7,-0.09612,0.00014,7.02392]
[1780203337256,30.29,74101.31,45.7,-0.09581,0.00014,7.00574]
[1780203342291,30.3,74101.64,45.7,-0.09578,0.00014,7.00385]
[1780203349340,30.3,74101.26,45.7,-0.09584,0.00014,7.00727]
[1780203354375,30.3,74101.79,45.7,-0.09578,0.00014,7.0039]
[1780203359410,30.3,74102.51,45.7,-0.09569,0.00014,6.99915]
[1780203364445,30.3,74103.46,45.7,-0.09557,0.00014,6.99274]
[1780203369480,30.3,74103.8,45.7,-0.09553,0.00014,6.99079]
[1780203375609,30.3,74103.72,45.7,-0.09555,0.00014,6.99177]
[1780203375892,30.3,74103.72,45.7,-0.09555,0.00014,6.99177]
[1780203381564,30.31,74104.16,45.7,-0.09551,0.00014,6.98937]
[1780203387607,30.31,74104.2,45.7,-0.09551,0.00014,6.98973]
[1780203392746,30.31,74109.02,45.7,-0.0948,0.00014,6.94962]
[1780203398210,30.31,74113.49,45.7,-0.09421,0.00013,6.91841]
[1780203398290,30.31,74113.49,45.7,-0.09421,0.00013,6.91841]
[1780203398466,30.31,74113.49,45.7,-0.09421,0.00013,6.91841]
[1780203403719,30.31,74111.59,45.7,-0.0945,0.00013,6.93358]
[1780203408754,30.32,74109.3,45.7,-0.09482,0.00014,6.95096]
[1780203413789,30.32,74108.13,45.7,-0.095,0.00014,6.96017]
[1780203418824,30.32,74109.0,45.7,-0.09489,0.00014,6.95464]
[1780203423859,30.32,74108.31,45.7,-0.095,0.00014,6.96041]
[1780203428894,30.32,74108.3,45.7,-0.09502,0.00014,6.96123]
[1780203433929,30.33,74108.57,45.7,-0.09499,0.00014,6.96003]
[1780203438964,30.33,74109.0,45.7,-0.09495,0.00014,6.95769]
[1780203443999,30.33,74110.05,45.7,-0.09482,0.00014,6.95089]
[1780203449035,30.33,74109.75,45.7,-0.09488,0.00014,6.95385]
[1780203454069,30.33,74109.22,45.7,-0.0949,0.00014,6.95266]
[1780203459105,30.34,74109.52,45.7,-0.09487,0.00014,6.95125]
[1780203465147,30.34,74109.63,45.7,-0.09487,0.00014,6.95136]
[1780203471189,30.34,74109.87,45.7,-0.09485,0.00014,6.95049]
[1780203480252,30.34,74109.47,45.7,-0.09493,0.00014,6.95462]
[1780203486294,30.35,74109.31,45.7,-0.09497,0.00014,6.95659]
[1780203492336,30.35,74109.86,45.7,-0.09491,0.00014,6.95341]
[1780203498377,30.35,74110.27,45.7,-0.09487,0.00014,6.95128]
[1780203504420,30.35,74110.43,45.7,-0.09486,0.00014,6.95093]
[1780203509457,30.35,74110.11,45.7,-0.09492,0.00014,6.95389]
[1780203514492,30.36,74109.38,45.7,-0.09496,0.00014,6.954]
[1780203521541,30.36,74109.77,45.7,-0.09492,0.00014,6.95207]
[1780203526577,30.36,74109.09,45.7,-0.09503,0.00014,6.9576]
[1780203531612,30.36,74104.87,45.7,-0.09561,0.00014,6.98851]
[1780203536647,30.36,74103.21,45.7,-0.09584,0.00014,7.00079]
[1780203541682,30.36,74102.8,45.7,-0.0959,0.00014,7.00396]
[1780203546716,30.36,74101.27,45.7,-0.09611,0.00014,7.01517]
[1780203551752,30.36,74099.99,45.7,-0.09629,0.00014,7.02446]
[1780203556787,30.36,74100.27,45.7,-0.09625,0.00014,7.02242]
[1780203562125,30.36,74099.97,45.7,-0.09629,0.00014,7.02457]
[1780203567864,30.36,74098.04,45.7,-0.09655,0.00014,7.0385]
[1780203572011,30.36,74087.69,45.7,-0.09791,0.00014,7.10765]
[1780203580957,30.36,74085.71,45.7,-0.09816,0.00014,7.12086]
[1780203586114,30.36,74085.88,45.7,-0.09813,0.00014,7.11927]
[1780203593042,30.36,74085.29,45.7,-0.09819,0.00014,7.12255]
[1780203598666,30.35,74081.86,45.7,-0.09866,0.00014,7.14702]
[1780203599837,30.35,74078.86,45.7,-0.09907,0.00014,7.16857]
[1780203600459,30.35,74072.85,45.7,-0.09991,0.00014,7.21242]
[1780203605128,30.35,74080.57,45.7,-0.09883,0.00014,7.15578]
[1780203610165,30.35,74085.9,45.7,-0.0981,0.00014,7.11761]
[1780203610764,30.35,74085.9,45.7,-0.0981,0.00014,7.11761]
[1780203611581,30.35,74085.9,45.7,-0.0981,0.00014,7.11761]
[1780203612198,30.35,74086.34,45.7,-0.09804,0.00014,7.11455]
[1780203612299,30.36,74086.76,45.7,-0.09798,0.00014,7.11164]
[1780203618147,30.35,74087.52,45.7,-0.09786,0.00014,7.10494]
[1780203623261,30.35,74087.98,45.7,-0.09777,0.00014,7.1002]
[1780203628296,30.35,74094.93,45.7,-0.09679,0.00014,7.04872]
[1780203633331,30.34,74094.77,45.7,-0.09673,0.00014,7.04334]
[1780203640380,30.34,74095.71,45.7,-0.09658,0.00014,7.03555]
[1780203645415,30.34,74087.89,45.7,-0.09765,0.00014,7.09167]
[1780203647429,30.34,74079.3,45.7,-0.09883,0.00014,7.15369]
[1780203652464,30.33,74076.28,45.7,-0.09922,0.00014,7.17414]
[1780203657499,30.33,74075.72,45.7,-0.09927,0.00014,7.17658]
[1780203662534,30.33,74076.14,45.7,-0.09918,0.00014,7.17188]
[1780203667569,30.32,74075.15,45.7,-0.09929,0.00014,7.17752]
[1780203672604,30.32,74075.4,45.7,-0.09922,0.00014,7.17409]
[1780203675910,30.32,74077.12,45.7,-0.09896,0.00014,7.16061]
[1780203675929,30.32,74077.12,45.7,-0.09896,0.00014,7.16061]
[1780203682674,30.31,74076.34,45.7,-0.09903,0.00014,7.16423]
[1780203687709,30.31,74076.36,45.7,-0.099,0.00014,7.16259]
[1780203692744,30.3,74076.34,45.7,-0.09891,0.00014,7.1554]
[1780203697779,30.3,74077.03,45.7,-0.09878,0.00014,7.14885]
[1780203698501,30.3,74077.03,45.7,-0.09878,0.00014,7.14885]
[1780203698532,30.3,74077.03,45.7,-0.09878,0.00014,7.14885]
[1780203698556,30.3,74077.03,45.7,-0.09878,0.00014,7.14885]
[1780203699555,30.3,74077.03,45.7,-0.09878,0.00014,7.14854]
[1780203707849,30.29,74076.74,45.7,-0.09876,0.00014,7.14754]
[1780203712884,30.29,74077.05,45.7,-0.09869,0.00014,7.14372]
[1780203716938,30.28,74077.42,45.7,-0.09861,0.00014,7.13976]
[1780203717180,30.28,74077.42,45.7,-0.09861,0.00014,7.13976]
[1780203718968,30.28,74077.78,45.7,-0.09855,0.00014,7.1365]
[1780203724968,30.27,74079.63,45.7,-0.09825,0.00014,7.1209]
[1780203731010,30.27,74078.97,45.7,-0.09831,0.00014,7.12389]
[1780203736045,30.27,74080.82,45.7,-0.09802,0.00014,7.10887]
[1780203741080,30.26,74082.37,45.7,-0.09778,0.00014,7.09621]
[1780203746115,30.26,74083.67,45.7,-0.09758,0.00014,7.08553]
[1780203756232,30.26,74083.67,45.7,-0.09758,0.00014,7.08553]
[1780203762611,30.25,74084.54,45.7,-0.09733,0.00014,7.06988]
[1780203771293,30.24,74084.42,45.7,-0.0973,0.00014,7.06853]
[1780203776328,30.24,74082.12,45.7,-0.0976,0.00014,7.08411]
[1780203781363,30.24,74083.45,45.7,-0.09739,0.00014,7.07319]
[1780203787405,30.23,74083.45,45.7,-0.09736,0.00014,7.07176]
[1780203790426,30.23,74075.65,45.7,-0.09843,0.00014,7.12793]
[1780203794752,30.23,74065.19,45.7,-0.09988,0.00014,7.20315]
[1780203802509,30.22,74065.5,45.7,-0.09977,0.00014,7.1974]
[1780203808551,30.21,74065.23,45.7,-0.09976,0.00014,7.19683]
[1780203813587,30.21,74065.18,45.7,-0.09965,0.00014,7.18923]
[1780203818622,30.2,74063.26,45.7,-0.09988,0.00014,7.20118]
[1780203823657,30.2,74064.13,45.7,-0.09972,0.00014,7.19261]
[1780203829699,30.19,74063.97,45.7,-0.09969,0.00014,7.19124]
[1780203833532,30.19,74063.85,45.7,-0.0997,0.00014,7.19128]
[1780203833570,30.19,74063.85,45.7,-0.0997,0.00014,7.19128]
[1780203839769,30.17,74061.65,45.7,-0.0999,0.00014,7.20167]
[1780203844804,30.16,74060.22,45.7,-0.10002,0.00014,7.20796]
[1780203852331,30.15,74060.6,45.7,-0.0999,0.00014,7.20175]
[1780203857895,30.13,74061.44,45.7,-0.09964,0.00014,7.18785]
[1780203859909,30.13,74069.59,45.7,-0.09846,0.00014,7.12634]
[1780203860345,30.13,74069.59,45.7,-0.09846,0.00014,7.12634]
[1780203861657,30.13,74070.04,45.7,-0.09838,0.00014,7.12227]
[1780203866411,30.12,74077.29,45.7,-0.09731,0.00014,7.06605]
[1780203871165,30.11,74078.95,45.7,-0.09702,0.00014,7.0507]
[1780203877030,30.11,74081.68,45.7,-0.09654,0.00014,7.02345]
[1780203882984,30.11,74083.16,45.7,-0.09633,0.00014,7.01195]
[1780203883927,30.11,74083.34,45.7,-0.0963,0.00014,7.01064]
[1780203889114,30.1,74082.86,45.7,-0.09635,0.00014,7.01324]
[1780203897217,30.1,74082.66,45.7,-0.09637,0.00014,7.01439]
[1780203903214,30.1,74077.38,45.7,-0.09708,0.00014,7.05171]
[1780203908893,30.1,74076.67,45.7,-0.09717,0.00014,7.05633]
[1780203914293,30.1,74079.66,45.7,-0.09674,0.00014,7.03355]
[1780203919328,30.09,74080.79,45.7,-0.09657,0.00014,7.02485]
[1780203924363,30.09,74079.99,45.7,-0.09667,0.00014,7.03027]
[1780203929398,30.09,74080.76,45.7,-0.09656,0.00014,7.0242]
[1780203934433,30.09,74081.68,45.7,-0.09636,0.00014,7.01133]
[1780203939467,30.09,74083.44,45.7,-0.09611,0.00014,6.9982]
[1780203945972,30.09,74083.43,45.7,-0.09611,0.00014,6.99809]
[1780203951552,30.09,74083.14,45.7,-0.09614,0.00014,6.99981]
[1780203956587,30.09,74083.6,45.7,-0.09607,0.00014,6.99616]
[1780203961622,30.09,74091.04,45.7,-0.09505,0.00014,6.94191]
[1780203966657,30.09,74092.09,45.7,-0.09491,0.00014,6.93447]
[1780203971835,30.09,74098.59,45.7,-0.09402,0.00014,6.88754]
[1780203975952,30.09,74098.91,45.7,-0.09399,0.00014,6.88575]
[1780203981764,30.09,74104.08,45.7,-0.09331,0.00013,6.84954]
[1780203986799,30.1,74105.0,45.7,-0.09321,0.00013,6.84394]
[1780203991834,30.1,74104.74,45.7,-0.0932,0.00013,6.84106]
[1780203996873,30.1,74104.28,45.7,-0.09328,0.00013,6.8454]
[1780204001908,30.1,74104.44,45.7,-0.09327,0.00013,6.84522]
[1780204006943,30.11,74103.84,45.7,-0.09337,0.00014,6.8505]
[1780204011977,30.11,74104.19,45.7,-0.09334,0.00013,6.84885]
[1780204017014,30.11,74103.77,45.7,-0.09341,0.00014,6.85274]
[1780204022745,30.11,74103.77,45.7,-0.09341,0.00014,6.85274]
[1780204028091,30.12,74097.08,45.7,-0.09435,0.00014,6.90286]
[1780204033130,30.12,74094.03,45.7,-0.09477,0.00014,6.92534]
[1780204038165,30.12,74095.19,45.7,-0.09462,0.00014,6.91719]
[1780204043200,30.12,74095.38,45.7,-0.0946,0.00014,6.91615]
[1780204048235,30.12,74096.21,45.7,-0.09449,0.00014,6.91047]
[1780204054066,30.12,74096.12,45.7,-0.09444,0.00014,6.90565]
[1780204059315,30.12,74096.62,45.7,-0.09439,0.00014,6.90272]
[1780204066365,30.12,74097.15,45.7,-0.09433,0.00014,6.89955]
[1780204071400,30.12,74096.58,45.7,-0.09442,0.00014,6.90416]
[1780204076441,30.13,74096.26,45.7,-0.09447,0.00014,6.90692]
[1780204084498,30.13,74097.82,45.7,-0.09427,0.00014,6.8964]
[1780204089534,30.13,74097.44,45.7,-0.09433,0.00014,6.89967]
[1780204094834,30.13,74097.52,45.7,-0.09432,0.00014,6.89928]
[1780204102624,30.13,74097.57,45.7,-0.09434,0.00014,6.89996]
[1780204107659,30.13,74098.55,45.7,-0.09421,0.00014,6.89333]
[1780204115715,30.13,74098.38,45.7,-0.09418,0.00014,6.88958]
[1780204120750,30.14,74097.19,45.7,-0.09435,0.00014,6.89867]
[1780204125785,30.14,74094.96,45.7,-0.09466,0.00014,6.91523]
[1780204133842,30.14,74096.38,45.7,-0.09448,0.00014,6.90556]
[1780204139884,30.14,74095.95,45.7,-0.09455,0.00014,6.90915]
[1780204141650,30.14,74095.94,46.0,-0.09455,0.00014,6.9093]
[1780204143837,30.14,74090.74,46.0,-0.09526,0.00014,6.94715]
[1780204143866,30.14,74090.74,46.0,-0.09526,0.00014,6.94715]
[1780204144237,30.14,74090.74,46.0,-0.09526,0.00014,6.94715]
[1780204143912,30.14,74086.79,46.0,-0.09581,0.00014,6.97587]
[1780204148151,30.14,74087.4,46.0,-0.0957,0.00014,6.97002]
[1780204148251,30.14,74087.72,46.0,-0.09564,0.00014,6.96723]
[1780204153982,30.14,74087.4,46.0,-0.09569,0.00014,6.96944]
[1780204159017,30.14,74087.97,46.0,-0.09561,0.00014,6.96523]
[1780204164055,30.14,74089.54,46.0,-0.09539,0.00014,6.95385]
[1780204167304,30.14,74089.71,46.0,-0.09537,0.00014,6.95264]
[1780204168084,30.14,74089.51,46.0,-0.0954,0.00014,6.95412]
[1780204170435,30.13,74089.74,46.0,-0.09535,0.00014,6.95158]
[1780204171105,30.13,74089.54,46.0,-0.0953,0.00014,6.9468]
[1780204177147,30.13,74089.97,46.0,-0.09524,0.00014,6.94383]
[1780204182182,30.13,74091.45,46.0,-0.09504,0.00014,6.93326]
[1780204187113,30.13,74091.21,46.0,-0.09508,0.00014,6.93517]
[1780204187217,30.13,74090.96,46.0,-0.09512,0.00014,6.93703]
[1780204187354,30.13,74090.96,46.0,-0.09512,0.00014,6.93703]
[1780204196280,30.12,74091.08,46.0,-0.09503,0.00014,6.93256]
[1780204202323,30.12,74091.55,46.0,-0.09492,0.00014,6.92677]
[1780204208365,30.11,74091.43,46.0,-0.0949,0.00014,6.92535]
[1780204213400,30.11,74092.03,46.0,-0.09478,0.00014,6.91911]
[1780204214383,30.11,74092.03,46.0,-0.09478,0.00014,6.91911]
[1780204222452,30.1,74090.82,46.0,-0.09492,0.00014,6.92639]
[1780204228507,30.09,74090.86,46.0,-0.09483,0.00014,6.92158]
[1780204229597,30.09,74090.86,46.0,-0.09483,0.00014,6.92158]
[1780204229699,30.09,74090.81,46.0,-0.09483,0.00014,6.92158]
[1780204239471,30.09,74090.85,46.0,-0.09476,0.00014,6.91579]
[1780204245629,30.09,74091.06,46.0,-0.09475,0.00014,6.91528]
[1780204250664,30.1,74090.92,46.0,-0.09478,0.00014,6.91672]
[1780204256706,30.1,74090.96,46.0,-0.09478,0.00014,6.91694]
[1780204262748,30.1,74090.35,46.0,-0.09487,0.00014,6.92186]
[1780204267784,30.1,74090.66,46.0,-0.09484,0.00014,6.91998]
[1780204276033,30.1,74090.93,46.0,-0.0948,0.00014,6.9181]
[1780204276076,30.1,74090.93,46.0,-0.0948,0.00014,6.9181]
[1780204283896,30.1,74090.93,46.0,-0.09483,0.00014,6.91932]
[1780204289938,30.1,74092.32,46.0,-0.09465,0.00014,6.90973]
[1780204294973,30.11,74092.02,46.0,-0.09463,0.00014,6.9066]
[1780204299265,30.11,74092.05,46.0,-0.09463,0.00014,6.90657]
[1780204305050,30.11,74098.51,46.0,-0.09376,0.00014,6.86051]
[1780204305591,30.11,74098.51,46.0,-0.09376,0.00014,6.86051]
[1780204308935,30.11,74100.62,46.0,-0.09347,0.00014,6.84508]
[1780204309502,30.11,74100.11,46.0,-0.09354,0.00014,6.8486]
[1780204309953,30.11,74100.11,46.0,-0.09354,0.00014,6.8486]
[1780204319147,30.11,74100.81,46.0,-0.09348,0.00014,6.84543]
[1780204324183,30.11,74101.13,46.0,-0.09345,0.00014,6.84405]
[1780204332239,30.12,74101.47,46.0,-0.09343,0.00014,6.84311]
[1780204339288,30.12,74101.72,46.0,-0.09343,0.00014,6.84263]
[1780204345402,30.12,74101.7,46.0,-0.09344,0.00014,6.84334]
[1780204351249,30.13,74102.14,46.0,-0.09341,0.00014,6.84164]
[1780204356409,30.13,74101.9,46.0,-0.09339,0.00014,6.83872]
[1780204361444,30.13,74102.04,46.0,-0.09339,0.00014,6.83867]
[1780204366481,30.13,74101.79,46.0,-0.09344,0.00014,6.84145]
[1780204372523,30.14,74102.72,46.0,-0.09334,0.00014,6.83593]
[1780204377560,30.14,74105.05,46.0,-0.09304,0.00013,6.82017]
[1780204382595,30.14,74105.86,46.0,-0.09296,0.00013,6.81549]
[1780204387630,30.15,74100.4,46.0,-0.09372,0.00014,6.85606]
[1780204393129,30.15,74097.84,46.0,-0.09408,0.00014,6.8754]
[1780204399714,30.15,74088.27,46.0,-0.09539,0.00014,6.94509]
[1780204404749,30.15,74086.78,46.0,-0.0956,0.00014,6.95598]
[1780204409784,30.15,74086.36,46.0,-0.09565,0.00014,6.95904]
[1780204414819,30.15,74086.51,46.0,-0.09557,0.00014,6.95212]
[1780204419887,30.15,74086.5,46.0,-0.09557,0.00014,6.95224]
[1780204426903,30.15,74081.72,46.0,-0.09622,0.00014,6.98671]
[1780204431939,30.15,74079.79,46.0,-0.09648,0.00014,7.00052]
[1780204436974,30.15,74079.56,46.0,-0.09651,0.00014,7.00188]
[1780204442009,30.15,74078.93,46.0,-0.09659,0.00014,7.00614]
[1780204447044,30.14,74075.5,46.0,-0.09706,0.00014,7.03074]
[1780204452079,30.14,74075.96,46.0,-0.09698,0.00014,7.02683]
[1780204457114,30.14,74077.33,46.0,-0.09678,0.00014,7.01631]
[1780204458934,30.14,74077.33,46.0,-0.09678,0.00014,7.01631]
[1780204458944,30.14,74077.33,46.0,-0.09678,0.00014,7.0161]
[1780204460988,30.14,74077.33,46.0,-0.09678,0.00014,7.0161]
[1780204461088,30.14,74077.33,46.0,-0.09679,0.00014,7.01668]
[1780204463055,30.14,74077.33,46.0,-0.09679,0.00014,7.01668]
[1780204463156,30.14,74077.29,46.0,-0.0968,0.00014,7.01716]
[1780204465121,30.14,74077.29,46.0,-0.0968,0.00014,7.01716]
[1780204465147,30.15,74077.29,46.0,-0.09681,0.00014,7.01772]
[1780204470205,30.15,74076.13,46.0,-0.09698,0.00014,7.02656]
[1780204475240,30.15,74074.06,46.0,-0.0972,0.00014,7.03615]
[1780204483296,30.15,74075.15,46.0,-0.09706,0.00014,7.02858]
[1780204488331,30.15,74074.85,46.0,-0.09711,0.00014,7.0311]
[1780204499408,30.15,74074.89,46.0,-0.09711,0.00014,7.03143]
[1780204505449,30.15,74072.04,46.0,-0.09752,0.00014,7.0525]
[1780204511643,30.15,74072.1,46.0,-0.09751,0.00014,7.05215]
[1780204518546,30.15,74073.62,46.0,-0.0973,0.00014,7.04134]
[1780204523581,30.15,74075.55,46.0,-0.09704,0.00014,7.02755]
[1780204528616,30.15,74076.54,46.0,-0.09691,0.00014,7.02074]
[1780204529002,30.15,74076.54,46.0,-0.09691,0.00014,7.02074]
[1780204529008,30.15,74076.54,46.0,-0.09691,0.00014,7.02074]
[1780204529529,30.15,74076.54,46.0,-0.09691,0.00014,7.02074]
[1780204529623,30.15,74077.02,46.0,-0.09685,0.00014,7.01734]
[1780204534659,30.15,74076.95,46.0,-0.09678,0.00014,7.01176]
[1780204535745,30.15,74076.84,46.0,-0.0968,0.00014,7.01252]
[1780204536951,30.15,74076.44,46.0,-0.09685,0.00014,7.0154]
[1780204542717,30.16,74076.0,46.0,-0.09695,0.00014,7.02046]
[1780204552787,30.17,74076.0,46.0,-0.097,0.00014,7.02351]
[1780204562857,30.17,74076.0,46.0,-0.09707,0.00014,7.0269]
[1780204567892,30.18,74076.4,46.0,-0.09704,0.00014,7.02555]
[1780204576083,30.18,74076.19,46.0,-0.09709,0.00014,7.02804]
[1780204576139,30.18,74076.19,46.0,-0.09709,0.00014,7.02804]
[1780204584012,30.19,74077.49,46.0,-0.09699,0.00014,7.02264]
[1780204595082,30.2,74077.69,46.0,-0.09696,0.00014,7.01891]
[1780204599271,30.2,74077.69,46.0,-0.09696,0.00014,7.01891]
[1780204599369,30.2,74077.69,46.0,-0.09696,0.00014,7.01891]
[1780204615223,30.22,74077.69,46.0,-0.09708,0.00014,7.02528]
[1780204621265,30.22,74077.93,46.0,-0.09708,0.00014,7.0254]
[1780204623954,30.22,74077.93,46.0,-0.09708,0.00014,7.0254]
[1780204626188,30.23,74077.96,46.0,-0.0971,0.00014,7.02641]
[1780204631335,30.23,74077.12,46.0,-0.09725,0.00014,7.03432]
[1780204633008,30.23,74076.53,46.0,-0.09733,0.00014,7.03891]
[1780204633349,30.23,74084.96,46.0,-0.09617,0.00014,6.97788]
[1780204634967,30.23,74086.94,46.0,-0.0959,0.00014,6.9635]
[1780204640399,30.23,74086.8,46.0,-0.09592,0.00014,6.96468]
[1780204645434,30.23,74079.21,46.0,-0.09697,0.00014,7.0197]
[1780204649462,30.23,74079.23,46.0,-0.09696,0.00014,7.01926]
[1780204650469,30.23,74079.28,46.0,-0.09695,0.00014,7.01881]
[1780204657518,30.23,74079.15,46.0,-0.09689,0.00014,7.01341]
[1780204662553,30.23,74078.82,46.0,-0.09693,0.00014,7.01545]
[1780204663127,30.23,74078.82,46.0,-0.09693,0.00014,7.01545]
[1780204671793,30.23,74078.4,46.0,-0.09698,0.00014,7.01814]
[1780204677659,30.22,74074.69,46.0,-0.09748,0.00014,7.04417]
[1780204683701,30.22,74074.75,46.0,-0.09746,0.00014,7.04302]
[1780204688735,30.22,74073.98,46.0,-0.09755,0.00014,7.04804]
[1780204693771,30.22,74074.84,46.0,-0.09742,0.00014,7.04116]
[1780204699814,30.22,74074.4,46.0,-0.09747,0.00014,7.04363]
[1780204705857,30.22,74081.4,46.0,-0.09649,0.00014,6.99202]
[1780204710892,30.22,74081.59,46.0,-0.09645,0.00014,6.99038]
[1780204716328,30.22,74085.15,46.0,-0.09589,0.00014,6.95852]
[1780204717706,30.21,74091.13,46.0,-0.09507,0.00014,6.91514]
[1780204723773,30.22,74088.98,46.0,-0.09537,0.00014,6.93107]
[1780204731754,30.22,74088.43,46.0,-0.09545,0.00014,6.93526]
[1780204737076,30.22,74088.26,46.0,-0.09548,0.00014,6.93691]
[1780204742111,30.22,74087.89,46.0,-0.09554,0.00014,6.93982]
[1780204748153,30.22,74087.34,46.0,-0.09562,0.00014,6.944]
[1780204749160,30.22,74079.06,46.0,-0.09676,0.00014,7.00417]
[1780204754195,30.22,74079.14,46.0,-0.09674,0.00014,7.00327]
[1780204759137,30.22,74078.23,46.0,-0.09686,0.00014,7.00962]
[1780204764628,30.22,74074.8,46.0,-0.09733,0.00014,7.03432]
[1780204770307,30.21,74070.82,46.0,-0.09787,0.00014,7.06235]
[1780204775369,30.21,74070.98,46.0,-0.09777,0.00014,7.05477]
[1780204781385,30.21,74071.25,46.0,-0.09771,0.00014,7.05189]
[1780204790448,30.21,74071.24,46.0,-0.09769,0.00014,7.05081]
[1780204795483,30.21,74071.18,46.0,-0.09769,0.00014,7.05058]
[1780204800519,30.2,74072.29,46.0,-0.09752,0.00014,7.04181]
[1780204805553,30.2,74071.96,46.0,-0.09756,0.00014,7.04357]
[1780204810591,30.2,74072.82,46.0,-0.09742,0.00014,7.03669]
[1780204819137,30.2,74072.8,46.0,-0.09742,0.00014,7.03671]
[1780204825696,30.2,74072.05,46.0,-0.0975,0.00014,7.04045]
[1780204830731,30.19,74072.09,46.0,-0.09748,0.00014,7.03949]
[1780204835766,30.19,74072.09,46.0,-0.0974,0.00014,7.03298]
[1780204840801,30.19,74072.33,46.0,-0.09735,0.00014,7.03057]
[1780204845836,30.19,74075.45,46.0,-0.0969,0.00014,7.00717]
[1780204848986,30.19,74077.45,46.0,-0.09662,0.00014,6.99244]
[1780204851922,30.19,74078.3,46.0,-0.0965,0.00014,6.98607]
[1780204862957,30.19,74078.91,46.0,-0.09641,0.00014,6.98111]
[1780204869004,30.19,74078.62,46.0,-0.09644,0.00014,6.98305]
[1780204873239,30.19,74078.83,46.0,-0.09641,0.00014,6.98143]
[1780204876146,30.19,74079.01,46.0,-0.09639,0.00014,6.98007]
[1780204881348,30.19,74078.72,46.0,-0.09643,0.00014,6.98212]
[1780204883064,30.19,74078.72,46.0,-0.09643,0.00014,6.9821]
[1780204884315,30.19,74078.43,46.0,-0.09647,0.00014,6.98419]
[1780204886601,30.19,74078.04,46.0,-0.09652,0.00014,6.98702]
[1780204894179,30.18,74077.81,46.0,-0.09648,0.00014,6.98271]
[1780204899382,30.18,74077.8,46.0,-0.09648,0.00014,6.98278]
[1780204899725,30.18,74077.8,46.0,-0.09648,0.00014,6.98278]
[1780204903222,30.18,74077.82,46.0,-0.09648,0.00014,6.98262]
[1780204904915,30.18,74077.82,46.0,-0.09648,0.00014,6.98262]
[1780204910292,30.18,74076.72,46.0,-0.09663,0.00014,6.99059]
[1780204919068,30.18,74076.72,46.0,-0.09663,0.00014,6.99057]
[1780204920497,30.18,74071.76,46.0,-0.09732,0.00014,7.02668]
[1780204921147,30.18,74071.76,46.0,-0.09732,0.00014,7.02668]
[1780204926288,30.18,74076.62,46.0,-0.09663,0.00014,6.99077]
[1780204932999,30.18,74077.57,46.0,-0.0965,0.00014,6.98383]
[1780204944530,30.18,74077.44,46.0,-0.09652,0.00014,6.98493]
[1780204950572,30.18,74077.44,46.0,-0.09652,0.00014,6.98499]
[1780204955609,30.18,74077.32,46.0,-0.09647,0.00014,6.98008]
[1780204961651,30.18,74077.31,46.0,-0.09648,0.00014,6.98021]
[1780204966685,30.18,74076.41,46.0,-0.0966,0.00014,6.98678]
[1780204972840,30.18,74076.6,46.0,-0.09657,0.00014,6.98534]
[1780204978201,30.18,74077.85,46.0,-0.0964,0.00014,6.97618]
[1780204981338,30.18,74077.3,46.0,-0.09647,0.00014,6.98016]
[1780204983902,30.18,74077.12,46.0,-0.0965,0.00014,6.98146]
[1780204991861,30.18,74076.59,46.0,-0.09657,0.00014,6.9852]
[1780204999917,30.18,74075.77,46.0,-0.09668,0.00014,6.99097]
[1780205000244,30.18,74075.77,46.0,-0.09668,0.00014,6.99097]
[1780205001317,30.18,74075.77,46.0,-0.09668,0.00014,6.99097]
[1780205002759,30.18,74075.77,46.0,-0.09668,0.00014,6.99092]
[1780205006294,30.18,74075.96,46.0,-0.09665,0.00014,6.98947]
[1780205007867,30.18,74075.96,46.0,-0.09665,0.00014,6.98943]
[1780205012993,30.18,74077.11,46.0,-0.09642,0.00014,6.97513]
[1780205018066,30.18,74077.26,46.0,-0.0964,0.00014,6.97403]
[1780205024109,30.18,74076.88,46.0,-0.09645,0.00014,6.97679]
[1780205027886,30.18,74076.88,46.0,-0.09645,0.00014,6.97679]
[1780205040221,30.18,74077.27,46.0,-0.0964,0.00014,6.9739]
[1780205048233,30.18,74076.72,46.0,-0.09647,0.00014,6.97789]
[1780205055004,30.18,74077.21,46.0,-0.0964,0.00014,6.97423]
[1780205061371,30.18,74076.05,46.0,-0.09656,0.00014,6.9826]
[1780205066408,30.18,74075.95,46.0,-0.09658,0.00014,6.98324]
[1780205071443,30.18,74073.41,46.0,-0.09686,0.00014,6.99577]
[1780205078492,30.18,74072.91,46.0,-0.09692,0.00014,6.99913]
[1780205083527,30.18,74068.82,46.0,-0.09749,0.00014,7.02855]
[1780205088562,30.18,74068.16,46.0,-0.09757,0.00014,7.03291]
[1780205094604,30.18,74068.11,46.0,-0.09756,0.00014,7.0327]
[1780205101655,30.17,74068.3,46.0,-0.09753,0.00014,7.03064]
[1780205110587,30.17,74068.22,46.0,-0.09753,0.00014,7.0308]
[1780205116760,30.17,74068.61,46.0,-0.09745,0.00014,7.02678]
[1780205121795,30.17,74067.36,46.0,-0.09762,0.00014,7.03539]
[1780205126830,30.17,74066.51,46.0,-0.09772,0.00014,7.04096]
[1780205131865,30.17,74066.95,46.0,-0.09758,0.00014,7.03125]
[1780205140612,30.17,74066.95,46.0,-0.09758,0.00014,7.03125]
[1780205147977,30.16,74066.64,46.0,-0.09759,0.00014,7.0317]
[1780205153822,30.16,74064.63,46.0,-0.09787,0.00014,7.04616]
[1780205163084,30.16,74062.64,46.0,-0.09811,0.00014,7.05864]
[1780205168119,30.15,74057.47,46.0,-0.09882,0.00014,7.09561]
[1780205173154,30.15,74056.22,46.0,-0.09897,0.00014,7.1036]
[1780205176633,30.15,74056.99,46.0,-0.09885,0.00014,7.09723]
[1780205182217,30.14,74057.39,46.0,-0.09877,0.00014,7.09293]
[1780205187260,30.14,74054.73,46.0,-0.09912,0.00014,7.11134]
[1780205193313,30.14,74053.49,46.0,-0.09921,0.00014,7.11355]
[1780205199344,30.13,74047.62,46.0,-0.1,0.00014,7.15449]
[1780205199820,30.13,74047.62,46.0,-0.1,0.00014,7.15449]
[1780205205387,30.13,74040.83,46.0,-0.10094,0.00014,7.20251]
[1780205210422,30.12,74034.12,46.0,-0.10187,0.00014,7.25015]
[1780205215457,30.12,74030.64,46.0,-0.10233,0.00015,7.27365]
[1780205220492,30.11,74029.73,46.0,-0.10241,0.00015,7.27795]
[1780205225527,30.1,74034.16,46.0,-0.10172,0.00014,7.2424]
[1780205227731,30.1,74034.39,46.0,-0.10168,0.00014,7.24027]
[1780205233583,30.09,74033.69,46.0,-0.10172,0.00014,7.24259]
[1780205238618,30.09,74033.44,46.0,-0.10172,0.00014,7.24237]
[1780205244417,30.08,74033.25,46.0,-0.10172,0.00014,7.24212]
[1780205249696,30.08,74038.8,46.0,-0.10086,0.00014,7.19835]
[1780205254979,30.07,74038.6,46.0,-0.10079,0.00014,7.19256]
[1780205260926,30.07,74038.76,46.0,-0.10075,0.00014,7.19006]
[1780205266819,30.06,74044.55,46.0,-0.09987,0.00014,7.14471]
[1780205272863,30.06,74043.91,46.0,-0.09993,0.00014,7.14782]
[1780205276379,30.06,74043.45,46.0,-0.09998,0.00014,7.15066]
[1780205281925,30.05,74042.76,46.0,-0.10004,0.00014,7.15374]
[1780205286960,30.05,74043.63,46.0,-0.09989,0.00014,7.14587]
[1780205291995,30.05,74042.21,46.0,-0.10007,0.00014,7.15494]
[1780205297030,30.04,74045.88,46.0,-0.09951,0.00014,7.12643]
[1780205302065,30.04,74046.27,46.0,-0.09943,0.00014,7.1223]
[1780205313142,30.03,74046.68,46.0,-0.09926,0.00014,7.11075]
[1780205318179,30.03,74050.1,46.0,-0.09875,0.00014,7.08447]
[1780205323212,30.03,74049.51,46.0,-0.09881,0.00014,7.08786]
[1780205328250,30.02,74049.38,46.0,-0.09881,0.00014,7.08783]
[1780205333284,30.02,74046.83,46.0,-0.09916,0.00014,7.10556]
[1780205338319,30.02,74046.75,46.0,-0.09915,0.00014,7.10506]
[1780205343354,30.02,74047.02,46.0,-0.09909,0.00014,7.10197]
[1780205348407,30.01,74049.19,46.0,-0.09876,0.00014,7.08513]
[1780205349621,30.01,74057.88,46.0,-0.09753,0.00014,7.0209]
[1780205359466,30.01,74063.62,46.0,-0.09671,0.00014,6.97823]
[1780205364501,30.01,74063.22,46.0,-0.09676,0.00014,6.98101]
[1780205369536,30.01,74062.98,46.0,-0.09679,0.00014,6.98262]
[1780205376585,30.01,74062.51,46.0,-0.09679,0.00014,6.98006]
[1780205380613,30.01,74071.55,46.0,-0.09553,0.00014,6.91387]
[1780205383265,30.01,74075.26,46.0,-0.09501,0.00014,6.88688]
[1780205388669,30.01,74077.74,46.0,-0.09468,0.00014,6.86957]
[1780205393704,30.01,74078.36,46.0,-0.09461,0.00014,6.86581]
[1780205399148,30.02,74074.23,46.0,-0.09519,0.00014,6.89639]
[1780205403299,30.02,74066.15,46.0,-0.09632,0.00014,6.95552]
[1780205409817,30.02,74065.87,46.0,-0.09635,0.00014,6.95738]
[1780205415263,30.02,74065.76,46.0,-0.09637,0.00014,6.95812]
[1780205420894,30.02,74066.45,46.0,-0.09627,0.00014,6.95309]
[1780205425929,30.02,74066.2,46.0,-0.09631,0.00014,6.95493]
[1780205430964,30.02,74071.44,46.0,-0.09558,0.00014,6.91676]
[1780205435999,30.02,74073.05,46.0,-0.0953,0.00014,6.89964]
[1780205437006,30.02,74080.59,46.0,-0.09426,0.00014,6.84484]
[1780205438405,30.02,74080.59,46.0,-0.09426,0.00014,6.84484]
[1780205444113,30.02,74080.54,46.0,-0.09429,0.00014,6.84634]
[1780205450097,30.02,74082.11,46.0,-0.09409,0.00014,6.83616]
[1780205455132,30.03,74080.21,46.0,-0.09437,0.00014,6.85087]
[1780205460167,30.03,74079.86,46.0,-0.09443,0.00014,6.85421]
[1780205465202,30.03,74079.0,46.0,-0.09457,0.00014,6.8612]
[1780205470237,30.03,74077.77,46.0,-0.09475,0.00014,6.87085]
[1780205475272,30.03,74077.6,46.0,-0.09478,0.00014,6.87274]
[1780205476637,30.03,74077.6,46.0,-0.09478,0.00014,6.87274]
[1780205486387,30.04,74076.76,46.0,-0.09492,0.00014,6.88001]
[1780205492391,30.04,74075.94,46.0,-0.09498,0.00014,6.88082]
[1780205496185,30.04,74075.41,46.0,-0.09506,0.00014,6.88488]
[1780205499826,30.04,74074.7,46.0,-0.09516,0.00014,6.89039]
[1780205505482,30.04,74075.09,46.0,-0.09512,0.00014,6.88813]
[1780205510382,30.04,74073.78,46.0,-0.09531,0.00014,6.89798]
[1780205516890,30.04,74074.1,46.0,-0.09527,0.00014,6.89595]
[1780205522601,30.04,74078.45,46.0,-0.09468,0.00014,6.86508]
[1780205527636,30.05,74074.19,46.0,-0.09528,0.00014,6.89673]
[1780205529649,30.05,74066.79,46.0,-0.09631,0.00014,6.9509]
[1780205531514,30.05,74066.98,46.0,-0.09629,0.00014,6.94959]
[1780205531552,30.05,74066.98,46.0,-0.09629,0.00014,6.94959]
[1780205531664,30.05,74064.67,46.0,-0.09661,0.00014,6.96648]
[1780205532624,30.05,74064.67,46.0,-0.09661,0.00014,6.96648]
[1780205533452,30.05,74058.94,46.0,-0.09741,0.00014,7.00802]
[1780205533678,30.04,74058.53,46.0,-0.09746,0.00014,7.01056]
[1780205534808,30.04,74058.96,46.0,-0.09739,0.00014,7.00732]
[1780205545762,30.04,74057.71,46.0,-0.09755,0.00014,7.01549]
[1780205552811,30.04,74057.38,46.0,-0.09751,0.00014,7.01127]
[1780205558115,30.04,74059.37,46.0,-0.09722,0.00014,6.99617]
[1780205560343,30.04,74050.35,46.0,-0.09849,0.00014,7.06215]
[1780205565902,30.03,74047.66,46.0,-0.09885,0.00014,7.08086]
[1780205570937,30.03,74047.58,46.0,-0.09885,0.00014,7.08046]
[1780205575972,30.03,74047.66,46.0,-0.09882,0.00014,7.07892]
[1780205581007,30.03,74046.76,46.0,-0.09893,0.00014,7.08465]
[1780205586042,30.02,74044.77,46.0,-0.09919,0.00014,7.09834]
[1780205593091,30.02,74045.08,46.0,-0.09912,0.00014,7.09468]
[1780205598126,30.02,74044.9,46.0,-0.09913,0.00014,7.09506]
[1780205603165,30.02,74042.38,46.0,-0.09947,0.00014,7.11269]
[1780205608200,30.01,74042.42,46.0,-0.09945,0.00014,7.11135]
[1780205613614,30.01,74042.15,46.0,-0.0994,0.00014,7.10663]
[1780205619227,30.01,74042.22,46.0,-0.09937,0.00014,7.10489]
[1780205625274,30.0,74035.25,46.0,-0.10034,0.00014,7.15515]
[1780205630354,30.0,74034.54,46.0,-0.10041,0.00014,7.15876]
[1780205636867,30.0,74034.16,46.0,-0.10045,0.00014,7.16075]
[1780205642574,29.99,74034.44,46.0,-0.10037,0.00014,7.15651]
[1780205643445,29.99,74042.83,46.0,-0.09915,0.00014,7.09392]
[1780205648480,29.99,74045.97,46.0,-0.09869,0.00014,7.07004]
[1780205653516,29.99,74044.95,46.0,-0.09883,0.00014,7.07693]
[1780205658550,29.99,74045.14,46.0,-0.09879,0.00014,7.07482]
[1780205663586,29.98,74045.59,46.0,-0.09871,0.00014,7.07078]
[1780205668621,29.98,74045.2,46.0,-0.09875,0.00014,7.07294]
[1780205673656,29.98,74045.78,46.0,-0.09858,0.00014,7.06204]
[1780205678691,29.98,74044.85,46.0,-0.0987,0.00014,7.06822]
[1780205683726,29.98,74045.36,46.0,-0.09862,0.00014,7.06376]
[1780205688761,29.97,74045.01,46.0,-0.09865,0.00014,7.06563]
[1780205695810,29.97,74044.38,46.0,-0.09872,0.00014,7.06927]
[1780205700845,29.97,74045.95,46.0,-0.09849,0.00014,7.05694]
[1780205703634,29.97,74046.23,46.0,-0.09844,0.00014,7.05461]
[1780205708901,29.97,74046.17,46.0,-0.09843,0.00014,7.05427]
[1780205714943,29.97,74045.67,46.0,-0.09849,0.00014,7.05718]
[1780205720367,29.96,74042.91,46.0,-0.09887,0.00014,7.07701]
[1780205725367,29.96,74043.62,46.0,-0.09876,0.00014,7.07111]
[1780205730640,29.96,74043.44,46.0,-0.09877,0.00014,7.07136]
[1780205733215,29.96,74059.28,46.0,-0.09644,0.00014,6.94842]
[1780205734222,29.96,74066.59,46.0,-0.09542,0.00014,6.89492]
[1780205735891,29.96,74066.59,46.0,-0.09542,0.00014,6.89492]
[1780205735937,29.96,74066.59,46.0,-0.09542,0.00014,6.89492]
[1780205738709,29.96,74071.84,46.0,-0.0947,0.00014,6.85703]
[1780205738782,29.96,74071.81,46.0,-0.09471,0.00014,6.85741]
[1780205739168,29.96,74071.81,46.0,-0.09471,0.00014,6.85741]
[1780205739263,29.96,74071.81,46.0,-0.09471,0.00014,6.85713]
[1780205745154,29.96,74072.9,46.0,-0.09457,0.00014,6.85017]
[1780205750189,29.96,74072.64,46.0,-0.09462,0.00014,6.85292]
[1780205755225,29.97,74074.16,46.0,-0.09443,0.00014,6.84266]
[1780205761267,29.97,74073.45,46.0,-0.09455,0.00014,6.84889]
[1780205766303,29.97,74073.11,46.0,-0.09461,0.00014,6.85221]
[1780205771340,29.97,74073.73,46.0,-0.09454,0.00014,6.84849]
[1780205776692,29.97,74073.77,46.0,-0.09454,0.00014,6.84836]
[1780205782333,29.98,74074.49,46.0,-0.09447,0.00014,6.84467]
[1780205787452,29.98,74074.72,46.0,-0.09446,0.00014,6.84406]
[1780205793494,29.98,74074.72,46.0,-0.09441,0.00014,6.8393]
[1780205798528,29.99,74074.75,46.0,-0.09442,0.00014,6.84001]
[1780205803564,29.99,74074.63,46.0,-0.09445,0.00014,6.84182]
[1780205808599,29.99,74076.39,46.0,-0.09423,0.00014,6.82997]
[1780205813634,29.99,74077.57,46.0,-0.09409,0.00014,6.82241]
[1780205818670,30.0,74076.13,46.0,-0.0943,0.00014,6.8339]
[1780205820141,30.0,74076.03,46.0,-0.09432,0.00014,6.83482]
[1780205822789,30.0,74069.75,46.0,-0.0952,0.00014,6.88094]
[1780205823920,30.0,74068.08,46.0,-0.09543,0.00014,6.89325]
[1780205829746,30.0,74060.08,46.0,-0.09656,0.00014,6.95218]
[1780205834782,30.0,74060.13,46.0,-0.09655,0.00014,6.95176]
[1780205839701,30.0,74056.12,46.0,-0.09711,0.00014,6.98103]
[1780205839799,30.0,74056.12,46.0,-0.09711,0.00014,6.98097]
[1780205843827,30.0,74053.8,46.0,-0.09745,0.00014,6.99862]
[1780205843844,30.0,74053.82,46.0,-0.09746,0.00014,6.99907]
[1780205848878,30.0,74053.61,46.0,-0.09749,0.00014,7.00114]
[1780205853914,30.0,74052.23,46.0,-0.09763,0.00014,7.00589]
[1780205857942,30.0,74044.67,46.0,-0.09871,0.00014,7.06182]
[1780205864992,30.0,74043.79,46.0,-0.09883,0.00014,7.06832]
[1780205870434,30.0,74043.93,46.0,-0.09882,0.00014,7.06731]
[1780205873309,30.0,74042.28,46.0,-0.09905,0.00014,7.07951]
[1780205874055,30.0,74039.4,46.0,-0.09946,0.00014,7.10079]
[1780205879090,30.01,74035.2,46.0,-0.10008,0.00014,7.13252]
[1780205883872,30.01,74034.67,46.0,-0.10016,0.00014,7.13665]
[1780205883874,30.01,74034.67,46.0,-0.10016,0.00014,7.13665]
[1780205889160,30.01,74030.14,46.0,-0.10083,0.00014,7.17088]
[1780205894197,30.01,74030.2,46.0,-0.10082,0.00014,7.17064]
[1780205895661,30.01,74030.2,46.0,-0.10082,0.00014,7.17064]
[1780205901050,30.01,74030.63,46.0,-0.10076,0.00014,7.16762]
[1780205904328,30.01,74029.43,46.0,-0.10094,0.00014,7.17673]
[1780205905161,30.01,74029.47,46.0,-0.10094,0.00014,7.17647]
[1780205906929,30.01,74029.68,46.0,-0.10092,0.00014,7.17535]
[1780205913330,30.02,74030.23,46.0,-0.10083,0.00014,7.16892]
[1780205918910,30.03,74028.62,46.0,-0.1011,0.00015,7.18263]
[1780205921214,30.03,74021.45,46.0,-0.10217,0.00015,7.23708]
[1780205921386,30.03,74022.97,46.0,-0.10195,0.00015,7.22613]
[1780205926421,30.03,74023.39,46.0,-0.10189,0.00015,7.22284]
[1780205931456,30.03,74023.27,46.0,-0.1019,0.00015,7.2236]
[1780205936695,30.03,74022.73,46.0,-0.10198,0.00015,7.22751]
[1780205940062,30.03,74022.73,46.0,-0.10198,0.00015,7.22743]
[1780205941170,30.03,74019.2,46.0,-0.1025,0.00015,7.25367]
[1780205941958,30.03,74017.6,46.0,-0.10273,0.00015,7.26552]
[1780205948203,30.03,74015.21,46.0,-0.10307,0.00015,7.2826]
[1780205954617,30.02,74015.85,46.0,-0.10296,0.00015,7.27719]
[1780205959659,30.02,74015.83,46.0,-0.10296,0.00015,7.277]
[1780205960310,30.02,74015.54,46.0,-0.103,0.00015,7.27908]
[1780205965693,30.02,74014.3,46.0,-0.10317,0.00015,7.28782]
[1780205971114,30.02,74014.15,46.0,-0.10318,0.00015,7.28856]
[1780205976771,30.02,74015.37,46.0,-0.10292,0.00015,7.2729]
[1780205981444,30.02,74015.57,46.0,-0.10289,0.00015,7.27111]
[1780205987218,30.02,74016.49,46.0,-0.10274,0.00015,7.26387]
[1780205992492,30.02,74016.36,46.0,-0.10276,0.00015,7.26452]
[1780205998929,30.02,74015.08,46.0,-0.10294,0.00015,7.27356]
[1780206001323,30.01,74016.18,46.0,-0.10277,0.00015,7.26523]
[1780206006985,30.01,74016.28,46.0,-0.10275,0.00015,7.26414]
[1780206011994,30.01,74016.28,46.0,-0.10275,0.00015,7.26394]
[1780206018261,30.01,74015.84,46.0,-0.10281,0.00015,7.26696]
[1780206028132,30.01,74015.75,46.0,-0.10281,0.00015,7.26702]
[1780206035181,30.01,74014.62,46.0,-0.1029,0.00015,7.26919]
[1780206040216,30.01,74015.44,46.0,-0.10277,0.00015,7.26287]
[1780206045253,30.01,74015.75,46.0,-0.10272,0.00015,7.26038]
[1780206050288,30.01,74015.79,46.0,-0.10271,0.00015,7.25992]
[1780206056247,30.01,74015.8,46.0,-0.10271,0.00015,7.25979]
[1780206067407,30.01,74015.77,46.0,-0.1027,0.00015,7.25937]
[1780206075463,30.01,74015.83,46.0,-0.10269,0.00015,7.25857]
[1780206076814,30.01,74015.83,46.0,-0.10269,0.00015,7.25857]
[1780206085537,30.0,74014.68,46.0,-0.10285,0.00015,7.26669]
[1780206091580,30.0,74014.15,46.0,-0.10285,0.00015,7.26436]
[1780206100045,30.0,74015.29,46.0,-0.10268,0.00015,7.25562]
[1780206100078,30.0,74015.29,46.0,-0.10268,0.00015,7.25562]
[1780206105678,30.0,74014.71,46.0,-0.10275,0.00015,7.25945]
[1780206110683,30.0,74014.75,46.0,-0.10274,0.00015,7.25891]
[1780206125243,30.0,74015.26,46.0,-0.10266,0.00015,7.25478]
[1780206131862,30.0,74014.15,46.0,-0.10281,0.00015,7.26221]
[1780206136897,30.0,74014.11,46.0,-0.10281,0.00015,7.2622]
[1780206142073,30.0,74012.2,46.0,-0.10308,0.00015,7.27622]
[1780206142075,30.0,74012.2,46.0,-0.10308,0.00015,7.27622]
[1780206142075,30.0,74012.2,46.0,-0.10308,0.00015,7.27622]
[1780206145393,30.0,74004.38,46.0,-0.10423,0.00015,7.33429]
[1780206147839,29.99,74000.12,46.0,-0.10486,0.00015,7.36573]
[1780206148923,29.99,74000.12,46.0,-0.10486,0.00015,7.36553]
[1780206153947,29.99,73996.55,46.0,-0.1053,0.00015,7.38534]
[1780206154752,29.99,73996.53,46.0,-0.1053,0.00015,7.38527]
[1780206160058,29.99,73992.6,46.0,-0.10586,0.00015,7.41348]
[1780206160653,29.99,73992.6,46.0,-0.10586,0.00015,7.41348]
[1780206163929,29.99,73991.44,46.0,-0.10602,0.00015,7.42142]
[1780206167198,29.98,73991.21,46.0,-0.10604,0.00015,7.42236]
[1780206171814,29.98,73986.59,46.0,-0.10671,0.00015,7.45562]
[1780206172142,29.98,73986.24,46.0,-0.10675,0.00015,7.45795]
[1780206176367,29.98,73985.61,46.0,-0.10685,0.00015,7.46295]
[1780206177177,29.98,73985.67,46.0,-0.10685,0.00015,7.46265]
[1780206180590,29.98,73985.43,46.0,-0.10687,0.00015,7.46349]
[1780206180691,29.98,73985.43,46.0,-0.10686,0.00015,7.46317]
[1780206185815,29.98,73983.35,46.0,-0.10718,0.00015,7.47904]
[1780206187879,29.98,73983.55,46.0,-0.10715,0.00015,7.47766]
[1780206188253,29.98,73993.49,46.0,-0.10565,0.00015,7.40287]
[1780206190299,29.98,73997.4,46.0,-0.10506,0.00015,7.37326]
[1780206191233,29.98,73997.38,46.0,-0.10506,0.00015,7.37321]
[1780206191275,29.98,73997.71,46.0,-0.105,0.00015,7.37053]
[1780206196310,29.97,73995.6,46.0,-0.1053,0.00015,7.38533]
[1780206201345,29.97,73994.57,46.0,-0.10543,0.00015,7.39191]
[1780206206380,29.97,73989.84,46.0,-0.10612,0.00015,7.42616]
[1780206211415,29.96,73985.64,46.0,-0.10665,0.00015,7.45036]
[1780206212747,29.96,73984.8,46.0,-0.10677,0.00015,7.45638]
[1780206216247,29.96,73984.53,46.5,-0.10679,0.00015,7.45739]
[1780206221486,29.95,73984.21,46.5,-0.1068,0.00015,7.45768]
[1780206227298,29.95,73983.17,46.5,-0.10693,0.00015,7.46406]
[1780206232563,29.94,73987.36,46.5,-0.10623,0.00015,7.42946]
[1780206236997,29.94,73987.32,46.5,-0.10622,0.00015,7.42876]
[1780206240128,29.94,73987.28,46.5,-0.10621,0.00015,7.42807]
[1780206240969,29.94,73987.28,46.5,-0.1062,0.00015,7.42774]
[1780206246395,29.93,73991.33,46.5,-0.10556,0.00015,7.39576]
[1780206247840,29.93,73991.33,46.5,-0.10556,0.00015,7.39549]
[1780206248980,29.93,73991.03,46.5,-0.10559,0.00015,7.3972]
[1780206255139,29.93,73996.78,46.5,-0.1047,0.00015,7.35238]
[1780206262774,29.92,73997.71,46.5,-0.10452,0.00015,7.34364]
[1780206269853,29.92,73998.54,46.5,-0.10439,0.00015,7.33684]
[1780206275006,29.92,73996.74,46.5,-0.10456,0.00015,7.34295]
[1780206280899,29.91,73996.4,46.5,-0.10458,0.00015,7.34419]
[1780206285935,29.91,73993.83,46.5,-0.10495,0.00015,7.3626]
[1780206291977,29.91,73992.39,46.5,-0.10514,0.00015,7.3721]
[1780206297185,29.9,73992.83,46.5,-0.10505,0.00015,7.36788]
[1780206299213,29.9,74002.42,46.5,-0.10361,0.00015,7.29543]
[1780206300288,29.9,74002.27,46.5,-0.10363,0.00015,7.29643]
[1780206301205,29.9,74001.76,46.5,-0.10371,0.00015,7.30013]
[1780206307754,29.9,73998.83,46.5,-0.10412,0.00015,7.32119]
[1780206313138,29.9,73998.56,46.5,-0.10414,0.00015,7.32207]
[1780206317090,29.9,73997.9,46.5,-0.10423,0.00015,7.32653]
[1780206318629,29.89,73996.41,46.5,-0.10445,0.00015,7.33736]
[1780206324219,29.89,73995.68,46.5,-0.10453,0.00015,7.34165]
[1780206329255,29.89,73994.25,46.5,-0.10473,0.00015,7.3514]
[1780206334290,29.89,73993.48,46.5,-0.10475,0.00015,7.35015]
[1780206339324,29.88,73991.76,46.5,-0.10499,0.00015,7.36206]
[1780206344360,29.88,73990.41,46.5,-0.10517,0.00015,7.3711]
[1780206345282,29.88,73990.41,46.5,-0.10517,0.00015,7.3711]
[1780206347996,29.88,73991.23,46.5,-0.10504,0.00015,7.36447]
[1780206350821,29.88,73990.83,46.5,-0.10508,0.00015,7.36662]
[1780206354651,29.87,73988.48,46.5,-0.10542,0.00015,7.38345]
[1780206360472,29.87,73988.49,46.5,-0.10539,0.00015,7.38198]
[1780206365508,29.87,73988.2,46.5,-0.10541,0.00015,7.383]
[1780206370543,29.86,73988.7,46.5,-0.10531,0.00015,7.37808]
[1780206375578,29.86,73983.38,46.5,-0.10609,0.00015,7.41709]
[1780206376830,29.86,73982.14,46.5,-0.10627,0.00015,7.42619]
[1780206376852,29.86,73982.14,46.5,-0.10627,0.00015,7.42619]
[1780206383303,29.86,73980.74,46.5,-0.10645,0.00015,7.43503]
[1780206386564,29.85,73980.49,46.5,-0.10647,0.00015,7.43601]
[1780206395718,29.85,73983.48,46.5,-0.10588,0.00015,7.40413]
[1780206400088,29.84,73983.96,46.5,-0.1058,0.00015,7.40025]
[1780206400124,29.84,73983.96,46.5,-0.1058,0.00015,7.40025]
[1780206405788,29.84,73983.88,46.5,-0.10577,0.00015,7.39867]
[1780206412837,29.83,73982.6,46.5,-0.10593,0.00015,7.4066]
[1780206417872,29.83,73980.72,46.5,-0.10619,0.00015,7.41953]
[1780206422907,29.83,73977.57,46.5,-0.10664,0.00015,7.4419]
[1780206427943,29.82,73977.95,46.5,-0.10655,0.00015,7.4375]
[1780206434991,29.82,73977.63,46.5,-0.10656,0.00015,7.43777]
[1780206441033,29.81,73977.68,46.5,-0.10651,0.00015,7.43556]
[1780206448228,29.81,73978.23,46.5,-0.10641,0.00015,7.43019]
[1780206454353,29.81,73978.18,46.5,-0.10631,0.00015,7.42288]
[1780206461173,29.8,73977.5,46.5,-0.10636,0.00015,7.42534]
[1780206466208,29.79,73977.57,46.5,-0.10632,0.00015,7.42346]
[1780206473001,29.79,73977.52,46.5,-0.10631,0.00015,7.42303]
[1780206478291,29.79,73977.73,46.5,-0.10623,0.00015,7.41903]
[1780206483327,29.78,73977.85,46.5,-0.10619,0.00015,7.41682]
[1780206488361,29.78,73978.7,46.5,-0.10604,0.00015,7.40912]
[1780206493833,29.78,73979.24,46.5,-0.10593,0.00015,7.40408]
[1780206499439,29.77,73979.12,46.5,-0.10592,0.00015,7.40333]
[1780206505481,29.77,73978.43,46.5,-0.106,0.00015,7.40715]
[1780206510516,29.77,73977.3,46.5,-0.10614,0.00015,7.41449]
[1780206515536,29.76,73977.7,46.5,-0.10599,0.00015,7.4045]
[1780206520589,29.76,73978.04,46.5,-0.10591,0.00015,7.40053]
[1780206525662,29.76,73979.49,46.5,-0.10568,0.00015,7.38865]
[1780206531666,29.75,73978.88,46.5,-0.10574,0.00015,7.39177]
[1780206542743,29.75,73978.46,46.5,-0.10576,0.00015,7.39262]
[1780206549791,29.74,73978.5,46.5,-0.10572,0.00015,7.39083]
[1780206555825,29.74,73978.5,46.5,-0.10572,0.00015,7.39083]
[1780206561875,29.74,73981.31,46.5,-0.10524,0.00015,7.36703]
[1780206567918,29.73,73979.79,46.5,-0.10545,0.00015,7.37725]
[1780206571946,29.73,73987.99,46.5,-0.10413,0.00015,7.30862]
[1780206577557,29.73,73989.22,46.5,-0.10394,0.00015,7.29909]
[1780206585973,29.73,73990.97,46.5,-0.10367,0.00015,7.28542]
[1780206591079,29.73,73997.05,46.5,-0.10275,0.00015,7.23919]
[1780206596114,29.73,73998.96,46.5,-0.10246,0.00015,7.22477]
[1780206598128,29.73,73991.14,46.5,-0.10363,0.00015,7.28363]
[1780206602999,29.73,73988.01,46.5,-0.10409,0.00015,7.30675]
[1780206608204,29.72,73985.69,46.5,-0.10442,0.00015,7.32326]
[1780206609027,29.72,73985.69,46.5,-0.10442,0.00015,7.32326]
[1780206611318,29.72,73985.69,46.5,-0.10441,0.00015,7.3229]
[1780206614320,29.72,73987.24,46.5,-0.10417,0.00015,7.31066]
[1780206615212,29.72,73989.03,46.5,-0.1039,0.00015,7.29698]
[1780206620288,29.72,73985.93,46.5,-0.10434,0.00015,7.31951]
[1780206626016,29.72,73985.96,46.5,-0.10433,0.00015,7.31862]
[1780206631543,29.72,73982.49,46.5,-0.10483,0.00015,7.34381]
[1780206632823,29.71,73982.48,46.5,-0.10476,0.00015,7.33771]
[1780206634743,29.71,73982.52,46.5,-0.10474,0.00015,7.33702]
[1780206637896,29.71,73986.0,46.5,-0.1042,0.00015,7.30997]
[1780206639955,29.71,73986.15,46.5,-0.10417,0.00015,7.30855]
[1780206645623,29.71,73985.78,46.5,-0.10422,0.00015,7.31064]
[1780206653522,29.71,73988.79,46.5,-0.10374,0.00015,7.28666]
[1780206658836,29.7,73991.56,46.5,-0.10332,0.00015,7.2654]
[1780206662716,29.7,73998.48,46.5,-0.10228,0.00015,7.21303]
[1780206664529,29.7,73998.81,46.5,-0.10223,0.00015,7.21056]
[1780206666697,29.7,73998.56,46.5,-0.10227,0.00015,7.21244]
[1780206668954,29.7,73998.97,46.5,-0.10221,0.00015,7.20934]
[1780206670457,29.7,73999.21,46.5,-0.10217,0.00015,7.20753]
[1780206673226,29.7,73999.21,46.5,-0.10217,0.00015,7.20753]
[1780206675568,29.7,73999.21,46.5,-0.10217,0.00015,7.20753]
[1780206676874,29.7,73999.21,46.5,-0.10217,0.00015,7.20753]
[1780206676908,29.7,73999.21,46.5,-0.10217,0.00015,7.20753]
[1780206677677,29.7,73999.34,46.5,-0.10215,0.00015,7.20655]
[1780206679003,29.7,73999.48,46.5,-0.10213,0.00015,7.20549]
[1780206680735,29.7,73999.46,46.5,-0.10213,0.00015,7.20564]
[1780206683037,29.7,73998.92,46.5,-0.10221,0.00015,7.20968]
[1780206688769,29.7,74000.88,46.5,-0.10192,0.00015,7.1949]
[1780206693805,29.7,74000.44,46.5,-0.10192,0.00015,7.19232]
[1780206698841,29.7,73998.36,46.5,-0.10223,0.00015,7.20799]
[1780206700134,29.7,73998.29,46.5,-0.10224,0.00015,7.20851]
[1780206705892,29.7,73996.82,46.5,-0.10245,0.00015,7.21948]
[1780206708959,29.7,73992.57,46.5,-0.10309,0.00015,7.25143]
[1780206718980,29.7,73987.75,46.5,-0.10378,0.00015,7.28649]
[1780206724020,29.7,73987.72,46.5,-0.10377,0.00015,7.28599]
[1780206729055,29.7,73982.84,46.5,-0.10449,0.00015,7.3221]
[1780206734090,29.69,73982.49,46.5,-0.10452,0.00015,7.32352]
[1780206739125,29.69,73981.49,46.5,-0.10465,0.00015,7.33007]
[1780206743789,29.69,73974.39,46.5,-0.10571,0.00015,7.38289]
[1780206748996,29.69,73970.8,46.5,-0.10624,0.00015,7.40899]
[1780206753498,29.68,73971.53,46.5,-0.10602,0.00015,7.39594]
[1780206753556,29.68,73971.53,46.5,-0.10602,0.00015,7.39594]
[1780206754537,29.68,73971.6,46.5,-0.10601,0.00015,7.39513]
[1780206762865,29.68,73971.43,46.5,-0.10601,0.00015,7.39531]
[1780206768328,29.67,73973.77,46.5,-0.1056,0.00015,7.37462]
[1780206773363,29.67,73973.5,46.5,-0.10561,0.00015,7.37544]
[1780206778995,29.66,73973.25,46.5,-0.10564,0.00015,7.37658]
[1780206784440,29.66,73969.67,46.5,-0.10614,0.00015,7.4017]
[1780206789470,29.66,73963.43,46.5,-0.10707,0.00015,7.44799]
[1780206794510,29.65,73957.57,46.5,-0.10793,0.00015,7.49043]
[1780206795549,29.65,73957.57,46.5,-0.10793,0.00015,7.49043]
[1780206802566,29.64,73956.9,46.5,-0.10797,0.00016,7.49222]
[1780206808607,29.63,73956.94,46.5,-0.10791,0.00015,7.48945]
[1780206813644,29.63,73956.56,46.5,-0.10786,0.00016,7.48432]
[1780206818678,29.62,73956.09,46.5,-0.10789,0.00016,7.48591]
[1780206823713,29.62,73956.11,46.5,-0.10785,0.00016,7.48376]
[1780206829755,29.61,73956.61,46.5,-0.10773,0.00015,7.47765]
[1780206835797,29.61,73956.68,46.5,-0.10767,0.00015,7.47482]
[1780206841839,29.6,73956.55,46.5,-0.10765,0.00015,7.47359]
[1780206846876,29.6,73957.38,46.5,-0.10748,0.00015,7.46538]
[1780206851909,29.59,73957.31,46.5,-0.10745,0.00015,7.4641]
[1780206858958,29.59,73956.74,46.5,-0.10749,0.00015,7.46592]
[1780206869029,29.58,73956.74,46.5,-0.10742,0.00015,7.46237]
[1780206875071,29.57,73957.92,46.5,-0.10712,0.00015,7.44524]
[1780206880106,29.57,73957.33,46.5,-0.10718,0.00015,7.44809]
[1780206886147,29.56,73962.3,46.5,-0.10638,0.00015,7.40812]
[1780206891183,29.56,73963.45,46.5,-0.10617,0.00015,7.39794]
[1780206896194,29.56,73963.25,46.5,-0.10619,0.00015,7.39867]
[1780206902265,29.55,73963.3,46.5,-0.10613,0.00015,7.39588]
[1780206908307,29.54,73963.23,46.5,-0.10611,0.00015,7.39478]
[1780206914350,29.54,73963.26,46.5,-0.10607,0.00015,7.3929]
[1780206920741,29.54,73960.3,46.5,-0.10651,0.00015,7.4144]
[1780206922405,29.53,73952.94,46.5,-0.10762,0.00016,7.46945]
[1780206927440,29.53,73955.56,46.5,-0.10717,0.00015,7.4475]
[1780206932475,29.52,73956.28,46.5,-0.10696,0.00015,7.4343]
[1780206938516,29.52,73954.08,46.5,-0.10726,0.00016,7.44919]
[1780206943553,29.52,73955.36,46.5,-0.10703,0.00015,7.43774]
[1780206950602,29.51,73956.86,46.5,-0.10675,0.00015,7.42409]
[1780206956644,29.51,73960.51,46.5,-0.10616,0.00015,7.39453]
[1780206961679,29.5,73961.71,46.5,-0.10595,0.00015,7.38418]
[1780206973093,29.5,73962.24,46.5,-0.10585,0.00015,7.37922]
[1780206976936,29.49,73962.24,46.5,-0.10581,0.00015,7.37704]
[1780206976958,29.49,73962.24,46.5,-0.10581,0.00015,7.37704]
[1780206983833,29.49,73962.41,46.5,-0.10575,0.00015,7.37401]
[1780206988873,29.49,73963.22,46.5,-0.1056,0.00015,7.36678]
[1780206995917,29.48,73963.25,46.5,-0.1055,0.00015,7.35916]
[1780207000251,29.48,73963.11,46.5,-0.10551,0.00015,7.35983]
[1780207008000,29.48,73963.11,46.5,-0.10547,0.00015,7.35791]
[1780207016057,29.47,73963.13,46.5,-0.10544,0.00015,7.35625]
[1780207026167,29.47,73963.13,46.5,-0.1054,0.00015,7.35439]
[1780207036237,29.46,73963.13,46.5,-0.10537,0.00015,7.35256]
[1780207044293,29.46,73962.84,46.5,-0.10538,0.00015,7.35333]
[1780207055371,29.46,73962.81,46.5,-0.10527,0.00015,7.34559]
[1780207069469,29.45,73962.9,46.5,-0.10521,0.00015,7.34236]
[1780207074907,29.45,73962.9,46.5,-0.10521,0.00015,7.34236]
[1780207080547,29.44,73968.69,46.5,-0.1043,0.00015,7.29667]
[1780207086588,29.44,73968.05,46.5,-0.10438,0.00015,7.30092]
[1780207091623,29.44,73968.54,46.5,-0.1043,0.00015,7.29665]
[1780207099679,29.44,73970.35,46.5,-0.104,0.00015,7.28201]
[1780207104715,29.44,73969.94,46.5,-0.10406,0.00015,7.28471]
[1780207109750,29.44,73974.57,46.5,-0.10335,0.00015,7.24908]
[1780207114785,29.44,73975.38,46.5,-0.10315,0.00015,7.23681]
[1780207119820,29.44,73970.26,46.5,-0.10392,0.00015,7.27558]
[1780207126869,29.44,73971.08,46.5,-0.10379,0.00015,7.2687]
[1780207136939,29.43,73970.8,46.5,-0.10381,0.00015,7.26992]
[1780207147009,29.43,73970.8,46.5,-0.10379,0.00015,7.26894]
[1780207153954,29.43,73970.8,46.5,-0.10378,0.00015,7.26852]
[1780207159095,29.43,73968.52,46.5,-0.10411,0.00015,7.28495]
[1780207164130,29.43,73968.39,46.5,-0.10412,0.00015,7.28532]
[1780207169165,29.42,73968.37,46.5,-0.10411,0.00015,7.28487]
[1780207174200,29.42,73967.26,46.5,-0.1042,0.00015,7.28673]
[1780207180242,29.42,73966.66,46.5,-0.10427,0.00015,7.29054]
[1780207185277,29.42,73968.46,46.5,-0.10399,0.00015,7.27625]
[1780207194340,29.42,73969.45,46.5,-0.10382,0.00015,7.26775]
[1780207198368,29.41,73956.94,46.5,-0.10572,0.00015,7.36294]
[1780207203406,29.41,73959.14,46.5,-0.10536,0.00015,7.34489]
[1780207208439,29.41,73956.17,46.5,-0.1058,0.00015,7.36656]
[1780207213478,29.41,73956.14,46.5,-0.10578,0.00015,7.3657]
[1780207219520,29.4,73955.76,46.5,-0.10581,0.00015,7.36736]
[1780207224554,29.4,73955.84,46.5,-0.10578,0.00015,7.36573]
[1780207229590,29.4,73955.35,46.5,-0.10583,0.00015,7.36833]
[1780207234625,29.39,73954.76,46.5,-0.10583,0.00015,7.36594]
[1780207240667,29.39,73954.82,46.5,-0.1058,0.00015,7.3644]
[1780207246369,29.39,73954.85,46.5,-0.10579,0.00015,7.36346]
[1780207252157,29.39,73954.85,46.5,-0.10578,0.00015,7.36329]
[1780207259514,29.38,73953.94,46.5,-0.10589,0.00015,7.36843]
[1780207267075,29.38,73949.38,46.5,-0.10656,0.00016,7.40174]
[1780207272088,29.38,73947.73,46.5,-0.10679,0.00016,7.41335]
[1780207276985,29.37,73947.49,46.5,-0.10681,0.00016,7.41409]
[1780207276994,29.37,73947.49,46.5,-0.10681,0.00016,7.41409]
[1780207285755,29.37,73945.71,46.5,-0.10705,0.00016,7.42582]
[1780207291020,29.37,73945.79,46.5,-0.10693,0.00016,7.41787]
[1780207294620,29.36,73945.33,46.5,-0.10699,0.00016,7.42079]
[1780207300278,29.36,73941.06,46.5,-0.10764,0.00016,7.45247]
[1780207300306,29.36,73941.06,46.5,-0.10764,0.00016,7.45247]
[1780207301306,29.36,73940.91,46.5,-0.10766,0.00016,7.45337]
[1780207302010,29.36,73940.89,46.5,-0.10765,0.00016,7.45326]
[1780207302097,29.36,73935.97,46.5,-0.10842,0.00016,7.49097]
[1780207305020,29.36,73929.91,46.5,-0.10936,0.00016,7.53717]
[1780207305117,29.36,73929.78,46.5,-0.10938,0.00016,7.53781]
[1780207307361,29.36,73929.78,46.5,-0.10938,0.00016,7.53781]
[1780207313135,29.36,73926.0,46.5,-0.10998,0.00016,7.56723]
[1780207318209,29.36,73925.3,46.5,-0.11009,0.00016,7.57255]
[1780207322237,29.36,73915.61,46.5,-0.11164,0.00016,7.64766]
[1780207324251,29.36,73922.59,46.5,-0.11051,0.00016,7.59325]
[1780207332308,29.36,73922.02,46.5,-0.1106,0.00016,7.59733]
[1780207337343,29.35,73918.97,46.5,-0.11108,0.00016,7.62072]
[1780207342378,29.35,73916.65,46.5,-0.11145,0.00016,7.63842]
[1780207344827,29.35,73916.53,46.5,-0.11146,0.00016,7.63919]
[1780207344901,29.35,73916.53,46.5,-0.11146,0.00016,7.6391]
[1780207345854,29.35,73916.53,46.5,-0.11146,0.00016,7.6391]
[1780207345940,29.35,73916.53,46.5,-0.11145,0.00016,7.63862]
[1780207350966,29.35,73916.42,46.5,-0.11146,0.00016,7.6391]
[1780207358490,29.35,73916.16,46.5,-0.11142,0.00016,7.63459]
[1780207364498,29.35,73916.29,46.5,-0.1114,0.00016,7.63345]
[1780207364595,29.35,73916.29,46.5,-0.11139,0.00016,7.63318]
[1780207365573,29.35,73916.29,46.5,-0.11139,0.00016,7.63318]
[1780207366546,29.35,73915.49,46.5,-0.1115,0.00016,7.63846]
[1780207371581,29.34,73912.95,46.5,-0.1119,0.00016,7.65776]
[1780207376617,29.34,73910.47,46.5,-0.11229,0.00016,7.67643]
[1780207382659,29.34,73912.52,46.5,-0.11194,0.00016,7.65968]
[1780207389370,29.34,73912.56,46.5,-0.11192,0.00016,7.65889]
[1780207390854,29.34,73916.02,46.5,-0.11136,0.00016,7.63152]
[1780207390954,29.34,73916.02,46.5,-0.11136,0.00016,7.63144]
[1780207397030,29.34,73916.12,46.5,-0.11136,0.00016,7.63177]
[1780207397118,29.34,73914.2,46.5,-0.11168,0.00016,7.64725]
[1780207401150,29.34,73914.17,46.5,-0.11169,0.00016,7.64749]
[1780207401153,29.34,73914.17,46.5,-0.11169,0.00016,7.64749]
[1780207401226,29.34,73914.11,46.5,-0.1117,0.00016,7.64824]
[1780207406392,29.35,73914.17,46.5,-0.11171,0.00016,7.64877]
[1780207406441,29.35,73913.68,46.5,-0.1118,0.00016,7.65282]
[1780207407817,29.35,73913.49,46.5,-0.11182,0.00016,7.65414]
[1780207407821,29.35,73913.49,46.5,-0.11182,0.00016,7.65398]
[1780207411980,29.35,73913.42,46.5,-0.11185,0.00016,7.65522]
[1780207418147,29.35,73912.55,46.5,-0.11194,0.00016,7.65708]
[1780207424983,29.36,73912.41,46.5,-0.112,0.00016,7.66018]
[1780207430019,29.36,73913.78,46.5,-0.1118,0.00016,7.65065]
[1780207432983,29.36,73915.2,46.5,-0.11158,0.00016,7.64008]
[1780207438075,29.36,73912.81,46.5,-0.112,0.00016,7.66002]
[1780207445620,29.37,73911.55,46.5,-0.11222,0.00016,7.67065]
[1780207451035,29.37,73907.52,46.5,-0.1129,0.00016,7.70365]
[1780207451649,29.37,73907.52,46.5,-0.1129,0.00016,7.70365]
[1780207455101,29.37,73902.22,46.5,-0.11377,0.00016,7.74546]
[1780207455104,29.37,73902.22,46.5,-0.11377,0.00016,7.74546]
[1780207460232,29.37,73896.28,46.5,-0.11475,0.00016,7.79222]
[1780207465267,29.37,73896.16,46.5,-0.11477,0.00016,7.79321]
[1780207465740,29.37,73896.16,46.5,-0.11477,0.00016,7.79321]
[1780207471312,29.37,73901.76,46.5,-0.11379,0.00016,7.74367]
[1780207476347,29.37,73902.35,46.5,-0.1137,0.00016,7.73949]
[1780207485410,29.38,73902.33,46.5,-0.11372,0.00016,7.74049]
[1780207490445,29.38,73906.51,46.5,-0.11305,0.00016,7.70848]
[1780207495480,29.38,73904.26,46.5,-0.11343,0.00016,7.72665]
[1780207500515,29.38,73902.34,46.5,-0.11375,0.00016,7.74207]
[1780207500776,29.38,73902.34,46.5,-0.11375,0.00016,7.74207]
[1780207500830,29.38,73902.34,46.5,-0.11375,0.00016,7.74207]
[1780207501377,29.38,73902.34,46.5,-0.11375,0.00016,7.74207]
[1780207506651,29.38,73897.7,46.5,-0.11452,0.00016,7.77847]
[1780207512599,29.38,73895.76,46.5,-0.11483,0.00016,7.79362]
[1780207517634,29.38,73896.08,46.5,-0.11478,0.00016,7.79099]
[1780207522669,29.38,73896.3,46.5,-0.11474,0.00016,7.78913]
[1780207522802,29.38,73896.3,46.5,-0.11474,0.00016,7.78913]
[1780207523670,29.38,73896.3,46.5,-0.11474,0.00016,7.78913]
[1780207529718,29.38,73896.46,46.5,-0.11471,0.00016,7.78768]
[1780207534753,29.38,73896.1,46.5,-0.11469,0.00016,7.78427]
[1780207539794,29.38,73895.92,46.5,-0.11472,0.00016,7.78552]
[1780207545820,29.38,73895.56,46.5,-0.11477,0.00016,7.78815]
[1780207545830,29.38,73895.56,46.5,-0.11477,0.00016,7.78815]
[1780207550872,29.38,73893.3,46.5,-0.11514,0.00016,7.80555]
[1780207555906,29.38,73892.21,46.5,-0.11531,0.00016,7.81371]
[1780207560941,29.38,73892.55,46.5,-0.11524,0.00016,7.81057]
[1780207565978,29.37,73892.64,46.5,-0.11522,0.00016,7.80946]
[1780207571014,29.37,73891.17,46.5,-0.11545,0.00016,7.82056]
[1780207576050,29.37,73890.25,46.5,-0.1156,0.00017,7.82729]
[1780207576853,29.37,73890.25,46.5,-0.1156,0.00017,7.82729]
[1780207577013,29.37,73890.25,46.5,-0.1156,0.00017,7.82729]
[1780207583099,29.37,73889.64,46.5,-0.11568,0.00017,7.83129]
[1780207588134,29.37,73889.53,46.5,-0.11569,0.00017,7.83159]
[1780207592164,29.37,73895.73,46.5,-0.11458,0.00016,7.77651]
[1780207597197,29.37,73892.7,46.5,-0.11507,0.00016,7.79987]
[1780207600326,29.37,73892.1,46.5,-0.11517,0.00016,7.80442]
[1780207608274,29.36,73896.26,46.5,-0.11448,0.00016,7.77143]
[1780207613309,29.36,73898.45,46.5,-0.11412,0.00016,7.7543]
[1780207618344,29.36,73899.0,46.5,-0.11403,0.00016,7.75005]
[1780207618943,29.36,73899.0,46.5,-0.11403,0.00016,7.75005]
[1780207625393,29.37,73901.38,46.5,-0.11364,0.00016,7.73167]
[1780207630428,29.37,73904.46,46.5,-0.11315,0.00016,7.70788]
[1780207635463,29.37,73899.87,46.5,-0.1139,0.00016,7.74392]
[1780207640498,29.37,73900.86,46.5,-0.11374,0.00016,7.73621]
[1780207645533,29.37,73899.14,46.5,-0.11402,0.00016,7.74959]
[1780207650568,29.37,73896.26,46.5,-0.11448,0.00016,7.77185]
[1780207655603,29.36,73892.87,46.5,-0.11496,0.00016,7.79193]
[1780207660638,29.36,73891.67,46.5,-0.11515,0.00016,7.80082]
[1780207665673,29.36,73890.94,46.5,-0.11526,0.00016,7.80603]
[1780207670708,29.36,73889.76,46.5,-0.11544,0.00017,7.81473]
[1780207675742,29.36,73890.99,46.5,-0.11523,0.00016,7.80457]
[1780207681785,29.36,73895.82,46.5,-0.11442,0.00016,7.7662]
[1780207686819,29.36,73900.91,46.5,-0.11359,0.00016,7.72644]
[1780207692862,29.36,73901.05,46.5,-0.11357,0.00016,7.72547]
[1780207698905,29.36,73901.07,46.5,-0.11357,0.00016,7.72542]
[1780207707968,29.36,73901.39,46.5,-0.11352,0.00016,7.72307]
[1780207715017,29.36,73899.28,46.5,-0.11379,0.00016,7.73357]
[1780207720052,29.36,73898.59,46.5,-0.1139,0.00016,7.73893]
[1780207726094,29.36,73896.96,46.5,-0.11417,0.00016,7.75162]
[1780207731951,29.36,73892.77,46.5,-0.11485,0.00016,7.78426]
[1780207739773,29.36,73892.71,46.5,-0.11485,0.00016,7.78407]
[1780207748248,29.35,73893.05,46.5,-0.11478,0.00016,7.78069]
[1780207754290,29.35,73893.44,46.5,-0.11471,0.00016,7.77722]
[1780207762346,29.35,73893.55,46.5,-0.11468,0.00016,7.77583]
[1780207769395,29.35,73893.86,46.5,-0.11462,0.00016,7.77297]
[1780207774430,29.35,73898.36,46.5,-0.1138,0.00016,7.73156]
[1780207779465,29.35,73898.29,46.5,-0.11381,0.00016,7.73212]
[1780207784500,29.35,73898.43,46.5,-0.11379,0.00016,7.73105]
[1780207793565,29.35,73898.02,46.5,-0.11386,0.00016,7.73432]
[1780207801618,29.35,73898.03,46.5,-0.11386,0.00016,7.73429]
[1780207806655,29.35,73904.23,46.5,-0.11285,0.00016,7.68592]
[1780207807394,29.35,73904.23,46.5,-0.11285,0.00016,7.68592]
[1780207813419,29.35,73905.17,46.5,-0.1127,0.00016,7.67894]
[1780207814958,29.35,73905.18,46.5,-0.11271,0.00016,7.67913]
[1780207818082,29.35,73906.49,46.5,-0.1125,0.00016,7.6692]
[1780207819747,29.35,73915.3,46.5,-0.11109,0.00016,7.601]
[1780207824782,29.36,73917.83,46.5,-0.1107,0.00016,7.58242]
[1780207829817,29.36,73913.34,46.5,-0.11145,0.00016,7.61849]
[1780207834851,29.36,73908.76,46.5,-0.11213,0.00016,7.6488]
[1780207839887,29.36,73908.28,46.5,-0.11222,0.00016,7.65323]
[1780207846937,29.37,73909.0,46.5,-0.11212,0.00016,7.64862]
[1780207851972,29.37,73915.97,46.5,-0.11102,0.00016,7.59541]
[1780207857006,29.37,73916.03,46.5,-0.11103,0.00016,7.59608]
[1780207862044,29.38,73915.16,46.5,-0.1112,0.00016,7.60396]
[1780207867079,29.38,73914.6,46.5,-0.11131,0.00016,7.60935]
[1780207872114,29.38,73906.53,46.5,-0.11263,0.00016,7.67314]
[1780207877079,29.38,73909.91,46.5,-0.11209,0.00016,7.64729]
[1780207877181,29.38,73909.84,46.5,-0.11211,0.00016,7.64795]
[1780207883191,29.38,73908.55,46.5,-0.11233,0.00016,7.65883]
[1780207888226,29.39,73906.27,46.5,-0.11272,0.00016,7.67717]
[1780207893260,29.39,73906.25,46.5,-0.11265,0.00016,7.67172]
[1780207898296,29.39,73908.55,46.5,-0.11229,0.00016,7.65443]
[1780207900334,29.39,73908.33,46.5,-0.11233,0.00016,7.65627]
[1780207900351,29.39,73908.33,46.5,-0.11233,0.00016,7.65627]
[1780207907166,29.39,73908.33,46.5,-0.11234,0.00016,7.6564]
[1780207912394,29.39,73908.96,46.5,-0.11226,0.00016,7.653]
[1780207917428,29.4,73908.98,46.5,-0.11227,0.00016,7.65347]
[1780207922463,29.4,73907.03,46.5,-0.1126,0.00016,7.66915]
[1780207928505,29.4,73906.77,46.5,-0.11265,0.00016,7.67175]
[1780207934548,29.4,73906.93,46.5,-0.11264,0.00016,7.67108]
[1780207939582,29.4,73906.86,46.5,-0.11266,0.00016,7.6721]
[1780207942789,29.4,73906.69,46.5,-0.11269,0.00016,7.67361]
[1780207948650,29.4,73906.89,46.5,-0.11267,0.00016,7.67272]
[1780207953685,29.4,73906.89,46.5,-0.11261,0.00016,7.66713]
[1780207960734,29.41,73906.89,46.5,-0.11262,0.00016,7.66783]
[1780207966779,29.41,73906.95,46.5,-0.11263,0.00016,7.66797]
[1780207971812,29.41,73906.87,46.5,-0.11265,0.00016,7.6691]
[1780207975499,29.41,73906.87,46.5,-0.11265,0.00016,7.6691]
[1780207975563,29.41,73906.87,46.5,-0.11265,0.00016,7.6691]
[1780207975991,29.41,73906.87,46.5,-0.11265,0.00016,7.6691]
[1780207983449,29.41,73907.02,46.5,-0.11264,0.00016,7.66884]
[1780207995050,29.41,73906.82,46.5,-0.11269,0.00016,7.67109]
[1780208008064,29.42,73906.86,46.5,-0.11272,0.00016,7.6727]
[1780208016120,29.42,73907.14,46.5,-0.11262,0.00016,7.6652]
[1780208021155,29.42,73906.58,46.5,-0.11272,0.00016,7.67006]
[1780208026190,29.42,73906.37,46.5,-0.11277,0.00016,7.67217]
[1780208031224,29.42,73902.7,46.5,-0.11337,0.00016,7.70108]
[1780208036261,29.42,73902.41,46.5,-0.11342,0.00016,7.7036]
[1780208045324,29.43,73903.35,46.5,-0.11328,0.00016,7.69676]
[1780208046107,29.43,73903.35,46.5,-0.11328,0.00016,7.69676]
[1780208047816,29.43,73904.76,46.5,-0.11305,0.00016,7.68559]
[1780208053101,29.43,73905.19,46.5,-0.11298,0.00016,7.68227]
[1780208060535,29.43,73906.11,46.5,-0.11284,0.00016,7.67566]
[1780208066006,29.43,73904.77,46.5,-0.11307,0.00016,7.68676]
[1780208072514,29.43,73904.86,46.5,-0.113,0.00016,7.68072]
[1780208076246,29.43,73905.01,46.5,-0.11297,0.00016,7.67965]
[1780208081577,29.43,73901.94,46.5,-0.11345,0.00016,7.70234]
[1780208083041,29.43,73901.94,46.5,-0.11345,0.00016,7.70234]
[1780208088988,29.43,73901.78,46.5,-0.11348,0.00016,7.70372]
[1780208094056,29.43,73901.78,46.5,-0.11348,0.00016,7.70388]
[1780208100777,29.43,73899.81,46.5,-0.11382,0.00016,7.72002]
[1780208104148,29.43,73899.92,46.5,-0.1138,0.00016,7.71928]
[1780208108378,29.43,73898.39,46.5,-0.11406,0.00016,7.73146]
[1780208109229,29.43,73898.39,46.5,-0.11406,0.00016,7.73146]
[1780208109330,29.43,73898.39,46.5,-0.11406,0.00016,7.73146]
[1780208111824,29.43,73892.36,46.5,-0.11505,0.00016,7.77864]
[1780208117462,29.43,73892.88,46.5,-0.11496,0.00016,7.77447]
[1780208122864,29.43,73892.62,46.5,-0.115,0.00016,7.77639]
[1780208123423,29.43,73892.62,46.5,-0.115,0.00016,7.77639]
[1780208128907,29.43,73891.82,46.5,-0.11513,0.00016,7.78254]
[1780208133942,29.43,73891.6,46.5,-0.11509,0.00016,7.77809]
[1780208138977,29.43,73899.84,46.5,-0.11374,0.00016,7.71379]
[1780208142550,29.43,73902.05,46.5,-0.11338,0.00016,7.69677]
[1780208143005,29.43,73903.42,46.5,-0.11317,0.00016,7.68634]
[1780208144466,29.43,73906.76,46.5,-0.11262,0.00016,7.66029]
[1780208151064,29.43,73909.08,46.5,-0.11221,0.00016,7.64041]
[1780208155920,29.42,73909.57,46.5,-0.1121,0.00016,7.63541]
[1780208162141,29.42,73907.08,46.5,-0.1125,0.00016,7.65459]
[1780208164152,29.42,73906.32,46.5,-0.11263,0.00016,7.66048]
[1780208170197,29.42,73905.7,46.5,-0.11268,0.00016,7.66317]
[1780208175231,29.41,73906.06,46.5,-0.11259,0.00016,7.65853]
[1780208177190,29.41,73907.21,46.5,-0.11239,0.00016,7.64921]
[1780208177227,29.41,73907.21,46.5,-0.11239,0.00016,7.64921]
[1780208178381,29.41,73907.29,46.5,-0.11237,0.00016,7.64824]
[1780208185241,29.41,73912.44,46.5,-0.11153,0.00016,7.60782]
[1780208190337,29.41,73911.7,46.5,-0.11166,0.00016,7.61374]
[1780208193442,29.41,73911.7,46.5,-0.11166,0.00016,7.61374]
[1780208193446,29.41,73911.7,46.5,-0.11166,0.00016,7.61374]
[1780208194365,29.41,73911.61,46.5,-0.1116,0.00016,7.60849]
[1780208199400,29.41,73912.22,46.5,-0.11152,0.00016,7.60493]
[1780208200359,29.41,73912.22,46.5,-0.11152,0.00016,7.60493]
[1780208200376,29.41,73912.22,46.5,-0.11152,0.00016,7.60493]
[1780208201688,29.42,73912.18,46.5,-0.11154,0.00016,7.60572]
[1780208202421,29.42,73911.72,46.5,-0.11162,0.00016,7.60954]
[1780208207458,29.42,73912.9,46.5,-0.11144,0.00016,7.60073]
[1780208207718,29.42,73912.9,46.5,-0.11144,0.00016,7.60073]
[1780208209929,29.42,73912.97,46.5,-0.11143,0.00016,7.60025]
[1780208213581,29.42,73912.51,46.5,-0.11149,0.00016,7.6033]
[1780208214518,29.41,73912.71,46.5,-0.11145,0.00016,7.60152]
[1780208219065,29.41,73912.86,46.5,-0.11142,0.00016,7.59979]
[1780208225867,29.41,73912.76,46.5,-0.11144,0.00016,7.60073]
[1780208232631,29.42,73912.56,46.5,-0.11149,0.00016,7.60322]
[1780208235403,29.42,73912.56,46.5,-0.11149,0.00016,7.60322]
[1780208241114,29.41,73912.6,46.5,-0.11146,0.00016,7.60202]
[1780208242113,29.41,73912.6,46.5,-0.11146,0.00016,7.60181]
[1780208243246,29.41,73912.6,46.5,-0.11146,0.00016,7.60159]
[1780208245276,29.41,73912.67,46.5,-0.11144,0.00016,7.60094]
[1780208251870,29.41,73912.72,46.5,-0.11144,0.00016,7.60084]
[1780208257806,29.42,73912.7,46.5,-0.11139,0.00016,7.59577]
[1780208264855,29.42,73912.78,46.5,-0.11139,0.00016,7.59589]
[1780208269890,29.42,73912.4,46.5,-0.11146,0.00016,7.59936]
[1780208279963,29.42,73912.4,46.5,-0.11148,0.00016,7.60039]
[1780208284998,29.42,73912.77,46.5,-0.11143,0.00016,7.59803]
[1780208290032,29.42,73913.31,46.5,-0.11136,0.00016,7.59439]
[1780208295068,29.43,73912.87,46.5,-0.11144,0.00016,7.59835]
[1780208301110,29.43,73913.18,46.5,-0.1114,0.00016,7.59658]
[1780208311180,29.43,73913.11,46.5,-0.11136,0.00016,7.59208]
[1780208317222,29.43,73913.2,46.5,-0.11136,0.00016,7.59203]
[1780208325278,29.43,73913.2,46.5,-0.11138,0.00016,7.59289]
[1780208330313,29.44,73914.02,46.5,-0.11126,0.00016,7.58706]
[1780208337362,29.44,73913.33,46.5,-0.11138,0.00016,7.59315]
[1780208342397,29.44,73913.44,46.5,-0.11137,0.00016,7.59281]
[1780208351460,29.44,73913.96,46.5,-0.11131,0.00016,7.5897]
[1780208355084,29.44,73915.03,46.5,-0.11114,0.00016,7.58172]
[1780208360523,29.44,73915.12,46.5,-0.11111,0.00016,7.5802]
[1780208365558,29.44,73915.02,46.5,-0.11111,0.00016,7.58005]
[1780208370593,29.44,73915.54,46.5,-0.11101,0.00016,7.5751]
[1780208375628,29.43,73918.69,46.5,-0.11041,0.00016,7.54385]
[1780208380663,29.43,73918.51,46.5,-0.11043,0.00016,7.54457]
[1780208385698,29.43,73920.16,46.5,-0.11015,0.00016,7.53114]
[1780208391010,29.43,73922.47,46.5,-0.10977,0.00016,7.51285]
[1780208398016,29.43,73926.36,46.5,-0.10915,0.00016,7.48246]
[1780208403826,29.43,73925.49,46.5,-0.10927,0.00016,7.48862]
[1780208412889,29.42,73925.72,46.5,-0.10922,0.00016,7.48618]
[1780208417924,29.42,73926.63,46.5,-0.10907,0.00016,7.47876]
[1780208427993,29.42,73926.32,46.5,-0.10911,0.00016,7.48043]
[1780208437057,29.42,73925.83,46.5,-0.10909,0.00016,7.4774]
[1780208445115,29.42,73925.83,46.5,-0.10908,0.00016,7.47676]
[1780208454178,29.42,73926.72,46.5,-0.10893,0.00016,7.46922]
[1780208459213,29.42,73926.41,46.5,-0.10897,0.00016,7.47124]
[1780208465255,29.41,73927.07,46.5,-0.10885,0.00016,7.46565]
[1780208471297,29.41,73926.86,46.5,-0.10888,0.00016,7.46685]
[1780208477247,29.41,73927.28,46.5,-0.10881,0.00016,7.46334]
[1780208483381,29.41,73927.09,46.5,-0.10882,0.00016,7.46404]
[1780208490429,29.41,73927.69,46.5,-0.10871,0.00016,7.45872]
[1780208495465,29.41,73927.49,46.5,-0.10866,0.00016,7.45374]
[1780208500383,29.41,73927.48,46.5,-0.10866,0.00016,7.45364]
[1780208500439,29.41,73927.48,46.5,-0.10866,0.00016,7.45364]
[1780208500500,29.41,73927.55,46.5,-0.10864,0.00016,7.45283]
[1780208508556,29.4,73927.7,46.5,-0.1086,0.00016,7.45065]
[1780208513593,29.4,73928.22,46.5,-0.1085,0.00016,7.44605]
[1780208519140,29.4,73928.46,46.5,-0.10846,0.00016,7.44398]
[1780208524671,29.4,73929.36,46.5,-0.1083,0.00016,7.4361]
[1780208529706,29.4,73929.45,46.5,-0.10828,0.00016,7.43496]
[1780208536759,29.4,73929.04,46.5,-0.10833,0.00016,7.43742]
[1780208542691,29.4,73929.23,46.5,-0.10829,0.00016,7.43585]
[1780208547838,29.39,73927.44,46.5,-0.10856,0.00016,7.44868]
[1780208553880,29.39,73927.18,46.5,-0.10851,0.00016,7.44391]
[1780208559529,29.39,73927.43,46.5,-0.10846,0.00016,7.4415]
[1780208565964,29.39,73926.53,46.5,-0.10858,0.00016,7.44743]
[1780208570999,29.39,73927.33,46.5,-0.10845,0.00016,7.44069]
[1780208576035,29.38,73927.28,46.5,-0.10844,0.00016,7.44052]
[1780208581070,29.38,73927.36,46.5,-0.10842,0.00016,7.43935]
[1780208586499,29.38,73927.41,46.5,-0.1084,0.00016,7.43863]
[1780208587285,29.38,73927.41,46.5,-0.1084,0.00016,7.43841]
[1780208593155,29.38,73929.89,46.5,-0.10799,0.00016,7.41863]
[1780208598190,29.38,73929.56,46.5,-0.10804,0.00016,7.42076]
[1780208608260,29.38,73929.25,46.5,-0.10807,0.00016,7.42226]
[1780208618014,29.38,73929.26,46.5,-0.10806,0.00016,7.42199]
[1780208623366,29.37,73929.24,46.5,-0.10797,0.00016,7.41492]
[1780208629408,29.37,73928.99,46.5,-0.108,0.00016,7.41634]
[1780208636587,29.37,73928.97,46.5,-0.108,0.00016,7.41632]
[1780208642504,29.37,73936.15,46.5,-0.10685,0.00016,7.3601]
[1780208646996,29.37,73936.72,46.5,-0.10676,0.00016,7.35575]
[1780208652574,29.37,73936.94,46.5,-0.10673,0.00016,7.35411]
[1780208657609,29.37,73937.19,46.5,-0.10669,0.00016,7.35224]
[1780208662644,29.37,73937.14,46.5,-0.1067,0.00016,7.35269]
[1780208670700,29.37,73938.57,46.5,-0.10648,0.00016,7.34179]
[1780208675735,29.37,73937.55,46.5,-0.10656,0.00016,7.34369]
[1780208681461,29.37,73937.21,46.5,-0.10662,0.00016,7.34638]
[1780208684063,29.37,73930.95,46.5,-0.1076,0.00016,7.39466]
[1780208684984,29.37,73930.95,46.5,-0.1076,0.00016,7.39466]
[1780208690300,29.37,73929.07,46.5,-0.10789,0.00016,7.40879]
[1780208695314,29.37,73928.96,46.5,-0.1079,0.00016,7.4093]
[1780208700911,29.37,73928.26,46.5,-0.10801,0.00016,7.41424]
[1780208705946,29.37,73927.49,46.5,-0.10812,0.00016,7.41977]
[1780208715009,29.36,73927.68,46.5,-0.10807,0.00016,7.41754]
[1780208728101,29.36,73928.16,46.5,-0.10798,0.00016,7.4128]
[1780208736157,29.36,73929.48,46.5,-0.10768,0.00016,7.39594]
[1780208741349,29.36,73929.44,46.5,-0.10768,0.00016,7.39604]
[1780208747237,29.36,73928.4,46.5,-0.10784,0.00016,7.4037]
[1780208752412,29.36,73928.41,46.5,-0.10784,0.00016,7.4034]
[1780208761336,29.36,73928.47,46.5,-0.10782,0.00016,7.40241]
[1780208765078,29.36,73928.07,46.5,-0.10788,0.00016,7.40537]
[1780208774427,29.35,73925.04,46.5,-0.10834,0.00016,7.42779]
[1780208777331,29.35,73924.94,46.5,-0.10835,0.00016,7.42836]
[1780208777341,29.35,73924.94,46.5,-0.10835,0.00016,7.42836]
[1780208784500,29.35,73924.97,46.5,-0.10833,0.00016,7.42731]
[1780208789535,29.35,73924.97,46.5,-0.10832,0.00016,7.42679]
[1780208794860,29.35,73925.44,46.5,-0.10816,0.00016,7.41668]
[1780208800446,29.35,73925.41,46.5,-0.10815,0.00016,7.41644]
[1780208800466,29.35,73925.41,46.5,-0.10815,0.00016,7.41644]
[1780208806654,29.34,73925.41,46.5,-0.10814,0.00016,7.41569]
[1780208811689,29.34,73924.35,46.5,-0.1083,0.00016,7.42339]
[1780208817731,29.34,73922.53,46.5,-0.10857,0.00016,7.43674]
[1780208822766,29.34,73922.35,46.5,-0.10859,0.00016,7.43751]
[1780208828074,29.34,73919.69,46.5,-0.109,0.00016,7.45762]
[1780208829329,29.34,73915.01,46.5,-0.10974,0.00016,7.49355]
[1780208830997,29.34,73915.01,46.5,-0.10974,0.00016,7.49335]
[1780208833059,29.34,73915.01,46.5,-0.10973,0.00016,7.49314]
[1780208837653,29.33,73914.48,46.5,-0.10979,0.00016,7.49602]
[1780208842906,29.33,73914.2,46.5,-0.10981,0.00016,7.49694]
[1780208844920,29.33,73914.87,46.5,-0.1097,0.00016,7.49133]
[1780208847941,29.33,73914.43,46.5,-0.10976,0.00016,7.49415]
[1780208852976,29.32,73914.0,46.5,-0.10973,0.00016,7.49039]
[1780208858392,29.32,73913.72,46.5,-0.10976,0.00016,7.49179]
[1780208860475,29.32,73913.79,46.5,-0.10974,0.00016,7.49086]
[1780208861718,29.32,73913.79,46.5,-0.10973,0.00016,7.49047]
[1780208868153,29.32,73914.68,46.5,-0.10957,0.00016,7.48267]
[1780208874124,29.31,73915.1,46.5,-0.10948,0.00016,7.47801]
[1780208880166,29.31,73915.33,46.5,-0.10942,0.00016,7.47517]
[1780208885201,29.31,73916.03,46.5,-0.10929,0.00016,7.46889]
[1780208890236,29.31,73918.06,46.5,-0.10895,0.00016,7.45241]
[1780208895271,29.31,73925.3,46.5,-0.10779,0.00016,7.39584]
[1780208901314,29.31,73926.25,46.5,-0.10763,0.00016,7.38817]
[1780208907356,29.3,73927.08,46.5,-0.10749,0.00016,7.38156]
[1780208908262,29.3,73927.08,46.5,-0.10749,0.00016,7.38156]
[1780208914411,29.3,73928.17,46.5,-0.10722,0.00016,7.36568]
[1780208917132,29.3,73928.3,46.5,-0.1072,0.00016,7.36447]
[1780208923475,29.3,73929.6,46.5,-0.10698,0.00016,7.35414]
[1780208928510,29.3,73930.34,46.5,-0.10687,0.00016,7.34844]
[1780208933545,29.3,73929.63,46.5,-0.10698,0.00016,7.35395]
[1780208939587,29.3,73929.92,46.5,-0.10694,0.00016,7.35176]
[1780208942298,29.3,73929.92,46.5,-0.10694,0.00016,7.35176]
[1780208942299,29.3,73929.92,46.5,-0.10694,0.00016,7.35176]
[1780208948182,29.3,73932.71,46.5,-0.10649,0.00016,7.32971]
[1780208952861,29.3,73926.13,46.5,-0.10751,0.00016,7.37981]
[1780208953649,29.3,73924.86,46.5,-0.10771,0.00016,7.38941]
[1780208956496,29.3,73924.71,46.5,-0.10773,0.00016,7.39046]
[1780208956707,29.3,73924.71,46.5,-0.10773,0.00016,7.39046]
[1780208958834,29.3,73924.74,46.5,-0.10772,0.00016,7.39007]
[1780208965773,29.29,73926.2,46.5,-0.10745,0.00016,7.37712]
[1780208971815,29.29,73928.56,46.5,-0.10698,0.00016,7.35154]
[1780208976850,29.29,73929.09,46.5,-0.10688,0.00016,7.34658]
[1780208982643,29.28,73928.98,46.5,-0.10688,0.00016,7.34676]
[1780208982646,29.28,73928.98,46.5,-0.10688,0.00016,7.34676]
[1780208987927,29.28,73930.83,46.5,-0.10659,0.00016,7.33231]
[1780208993440,29.28,73931.0,46.5,-0.10657,0.00016,7.33117]
[1780208998443,29.28,73925.4,46.5,-0.10745,0.00016,7.37459]
[1780208998980,29.28,73925.4,46.5,-0.10745,0.00016,7.37459]
[1780209000338,29.28,73923.71,46.5,-0.10772,0.00016,7.38763]
[1780209002802,29.28,73915.37,46.5,-0.10904,0.00016,7.45196]
[1780209008240,29.28,73916.27,46.5,-0.10888,0.00016,7.44419]
[1780209013601,29.28,73918.85,46.5,-0.10846,0.00016,7.42341]
[1780209020153,29.28,73922.13,46.5,-0.10792,0.00016,7.39741]
[1780209026195,29.28,73926.51,46.5,-0.10722,0.00016,7.3631]
[1780209026805,29.28,73926.51,46.5,-0.10722,0.00016,7.3631]
[1780209032237,29.28,73930.95,46.5,-0.10645,0.00016,7.32287]
[1780209037272,29.28,73931.46,46.5,-0.10637,0.00016,7.31912]
[1780209042308,29.28,73932.97,46.5,-0.10614,0.00016,7.30767]
[1780209047343,29.28,73935.63,46.5,-0.10573,0.00016,7.28752]
[1780209052378,29.28,73931.2,46.5,-0.10643,0.00016,7.32201]
[1780209057413,29.28,73932.85,46.5,-0.10617,0.00016,7.30948]
[1780209062451,29.28,73934.14,46.5,-0.10598,0.00016,7.29979]
[1780209068410,29.28,73934.8,46.5,-0.10588,0.00016,7.29501]
[1780209068755,29.28,73934.8,46.5,-0.10588,0.00016,7.29501]
[1780209069856,29.28,73938.54,46.5,-0.1053,0.00016,7.26634]
[1780209069895,29.28,73947.42,46.5,-0.10392,0.00015,7.19826]
[1780209070745,29.28,73947.42,46.5,-0.10392,0.00015,7.19826]
[1780209071103,29.28,73947.42,46.5,-0.10392,0.00015,7.19826]
[1780209076321,29.29,73949.73,46.5,-0.10359,0.00015,7.18168]
[1780209077345,29.29,73950.05,46.5,-0.10354,0.00015,7.17947]
[1780209078930,29.29,73951.38,46.5,-0.10335,0.00015,7.16977]
[1780209084357,29.29,73953.26,46.5,-0.10307,0.00015,7.15583]
[1780209089714,29.29,73959.1,46.5,-0.10219,0.00015,7.11211]
[1780209095142,29.29,73955.78,46.5,-0.10264,0.00015,7.13224]
[1780209100491,29.29,73953.19,46.5,-0.10305,0.00015,7.15282]
[1780209106918,29.3,73953.27,46.5,-0.10305,0.00015,7.15273]
[1780209112989,29.3,73953.72,46.5,-0.10299,0.00015,7.14981]
[1780209118520,29.3,73953.05,46.5,-0.10311,0.00015,7.15546]
[1780209123897,29.3,73953.26,46.5,-0.10308,0.00015,7.1544]
[1780209128932,29.3,73953.42,46.5,-0.10307,0.00015,7.15377]
[1780209133967,29.3,73958.53,46.5,-0.10231,0.00015,7.11556]
[1780209139002,29.31,73959.38,46.5,-0.1022,0.00015,7.11012]
[1780209144039,29.31,73958.14,46.5,-0.10241,0.00015,7.12064]
[1780209149074,29.31,73959.2,46.5,-0.10227,0.00015,7.11363]
[1780209154109,29.32,73959.24,46.5,-0.10221,0.00015,7.10849]
[1780209157013,29.32,73958.74,46.5,-0.1023,0.00015,7.11279]
[1780209161238,29.32,73962.17,46.5,-0.10179,0.00015,7.08765]
[1780209161245,29.32,73963.02,46.5,-0.10167,0.00015,7.08145]
[1780209167200,29.32,73966.34,46.5,-0.10118,0.00015,7.05685]
[1780209172235,29.32,73965.34,46.5,-0.10134,0.00015,7.06505]
[1780209177270,29.32,73967.06,46.5,-0.10109,0.00015,7.05253]
[1780209178079,29.32,73967.06,46.5,-0.10109,0.00015,7.05253]
[1780209185326,29.33,73973.51,46.5,-0.10015,0.00015,7.00503]
[1780209190361,29.33,73976.48,46.5,-0.09972,0.00015,6.98357]
[1780209193382,29.33,73983.99,46.5,-0.09862,0.00015,6.92756]
[1780209194468,29.33,73983.99,46.5,-0.09862,0.00015,6.92756]
[1780209194569,29.33,73984.16,46.5,-0.0986,0.00015,6.92658]
[1780209200578,29.33,73990.98,46.5,-0.09758,0.00015,6.87493]
[1780209206473,29.33,73993.01,46.5,-0.09728,0.00015,6.85924]
[1780209211508,29.33,73992.86,46.5,-0.09722,0.00015,6.85406]
[1780209216543,29.33,73997.1,46.5,-0.09659,0.00015,6.82189]
[1780209217639,29.33,73996.77,46.5,-0.09664,0.00015,6.82431]
[1780209217639,29.33,73996.77,46.5,-0.09664,0.00015,6.82431]
[1780209224599,29.33,73998.65,46.5,-0.09636,0.00015,6.81005]
[1780209229634,29.33,73999.29,46.5,-0.09627,0.00015,6.80527]
[1780209234669,29.33,73999.46,46.5,-0.09624,0.00015,6.80408]
[1780209239704,29.33,74000.42,46.5,-0.09611,0.00015,6.79703]
[1780209240624,29.33,74000.42,46.5,-0.09611,0.00015,6.79703]
[1780209241969,29.33,74000.42,46.5,-0.09611,0.00015,6.79706]
[1780209241981,29.33,74000.42,46.5,-0.09611,0.00015,6.79706]
[1780209242739,29.33,73987.93,46.5,-0.09794,0.00015,6.89071]
[1780209244190,29.33,73987.93,46.5,-0.09794,0.00015,6.89071]
[1780209246902,29.33,73982.23,46.5,-0.09878,0.00015,6.93328]
[1780209247003,29.33,73981.92,46.5,-0.09882,0.00015,6.93545]
[1780209250941,29.33,73972.76,46.5,-0.10021,0.00015,7.00568]
[1780209256933,29.33,73972.5,46.5,-0.10026,0.00015,7.00841]
[1780209262879,29.34,73972.74,46.5,-0.10025,0.00015,7.00773]
[1780209268617,29.34,73972.82,46.5,-0.10025,0.00015,7.00775]
[1780209273956,29.34,73975.22,46.5,-0.09984,0.00015,6.98477]
[1780209278995,29.34,73975.37,46.5,-0.09983,0.00015,6.98459]
[1780209285892,29.34,73975.25,46.5,-0.09987,0.00015,6.98626]
[1780209291082,29.35,73974.49,46.5,-0.10001,0.00015,6.99346]
[1780209296117,29.35,73974.87,46.5,-0.09997,0.00015,6.99144]
[1780209302159,29.35,73974.83,46.5,-0.1,0.00015,6.99279]
[1780209307194,29.36,73974.56,46.5,-0.10005,0.00015,6.99569]
[1780209315252,29.36,73975.14,46.5,-0.09999,0.00015,6.99267]
[1780209320287,29.36,73974.88,46.5,-0.10005,0.00015,6.99549]
[1780209325374,29.36,73975.14,46.5,-0.10002,0.00015,6.99418]
[1780209330819,29.37,73973.94,46.5,-0.10022,0.00015,7.00428]
[1780209331364,29.37,73965.03,46.5,-0.1015,0.00015,7.06596]
[1780209336399,29.37,73960.74,46.5,-0.10215,0.00015,7.09865]
[1780209342441,29.37,73959.44,46.5,-0.10235,0.00015,7.10852]
[1780209347500,29.37,73959.34,46.5,-0.10236,0.00015,7.10925]
[1780209353036,29.37,73958.74,46.5,-0.10245,0.00015,7.11377]
[1780209358553,29.37,73956.87,46.5,-0.10274,0.00015,7.12786]
[1780209363604,29.37,73955.99,46.5,-0.10287,0.00015,7.13438]
[1780209370921,29.36,73956.26,46.5,-0.10282,0.00015,7.13215]
[1780209377468,29.36,73955.96,46.5,-0.10286,0.00015,7.13386]
[1780209382721,29.36,73956.51,46.5,-0.10276,0.00015,7.12923]
[1780209387757,29.36,73960.24,46.5,-0.10219,0.00015,7.10061]
[1780209391468,29.36,73969.63,46.5,-0.10069,0.00015,7.02329]
[1780209396917,29.36,73973.81,46.5,-0.10008,0.00015,6.99232]
[1780209403283,29.37,73978.6,46.5,-0.09938,0.00015,6.95724]
[1780209407043,29.37,73969.38,46.5,-0.10078,0.00015,7.02784]
[1780209412665,29.37,73969.17,46.5,-0.10083,0.00015,7.03002]
[1780209418066,29.37,73968.78,46.5,-0.10089,0.00015,7.03332]
[1780209423078,29.37,73968.79,46.5,-0.10091,0.00015,7.03401]
[1780209429800,29.37,73968.69,46.5,-0.10094,0.00015,7.0355]
[1780209434835,29.38,73968.73,46.5,-0.10094,0.00015,7.03571]
[1780209438177,29.38,73970.43,46.5,-0.10069,0.00015,7.02327]
[1780209444116,29.38,73970.66,46.5,-0.10067,0.00015,7.02223]
[1780209450864,29.38,73970.59,46.5,-0.1007,0.00015,7.02344]
[1780209456238,29.38,73970.62,46.5,-0.10063,0.00015,7.01796]
[1780209464526,29.38,73970.96,46.5,-0.10059,0.00015,7.01573]
[1780209470419,29.39,73970.96,46.5,-0.10061,0.00015,7.01686]
[1780209475459,29.39,73970.96,46.5,-0.10062,0.00015,7.01719]
[1780209481798,29.39,73970.87,46.5,-0.10065,0.00015,7.01865]
[1780209487175,29.39,73971.77,46.5,-0.10053,0.00015,7.0128]
[1780209492491,29.39,73971.64,46.5,-0.10057,0.00015,7.01473]
[1780209498533,29.4,73971.6,46.5,-0.10059,0.00015,7.01595]
[1780209503568,29.4,73971.43,46.5,-0.10063,0.00015,7.01799]
[1780209508603,29.4,73971.21,46.5,-0.10068,0.00015,7.02038]
[1780209513675,29.4,73971.22,46.5,-0.10061,0.00015,7.0147]
[1780209519122,29.4,73972.5,46.5,-0.10044,0.00015,7.00605]
[1780209524715,29.41,73973.52,46.5,-0.10031,0.00015,6.99928]
[1780209529750,29.41,73973.75,46.5,-0.10029,0.00015,6.99832]
[1780209536799,29.41,73973.66,46.5,-0.10032,0.00015,7.00007]
[1780209541835,29.41,73967.62,46.5,-0.10125,0.00015,7.04652]
[1780209547877,29.42,73967.74,46.5,-0.10124,0.00015,7.04612]
[1780209552912,29.42,73967.53,46.5,-0.10128,0.00015,7.04806]
[1780209558725,29.42,73967.58,46.5,-0.10128,0.00015,7.04802]
[1780209565297,29.42,73967.43,46.5,-0.10131,0.00015,7.0495]
[1780209571038,29.42,73966.72,46.5,-0.10135,0.00015,7.04919]
[1780209576616,29.42,73972.22,46.5,-0.10052,0.00015,7.00781]
[1780209579935,29.42,73982.19,46.5,-0.09904,0.00015,6.93317]
[1780209585136,29.42,73983.41,46.5,-0.09888,0.00015,6.92534]
[1780209590171,29.43,73982.67,46.5,-0.09902,0.00015,6.93197]
[1780209595205,29.43,73983.81,46.5,-0.09887,0.00015,6.92439]
[1780209600243,29.43,73977.81,46.5,-0.09978,0.00015,6.97041]
[1780209605415,29.43,73977.7,46.5,-0.0998,0.00015,6.97178]
[1780209610938,29.43,73977.81,46.5,-0.0998,0.00015,6.97162]
[1780209616291,29.44,73977.13,46.5,-0.09991,0.00015,6.97738]
[1780209620384,29.44,73970.06,46.5,-0.10099,0.00015,7.03139]
[1780209626428,29.44,73970.19,46.5,-0.10097,0.00015,7.03063]
[1780209632005,29.44,73967.64,46.5,-0.10136,0.00015,7.05009]
[1780209639081,29.44,73967.12,46.5,-0.10137,0.00015,7.04809]
[1780209645161,29.44,73965.96,46.5,-0.10155,0.00015,7.05692]
[1780209650726,29.44,73964.28,46.5,-0.1018,0.00015,7.06975]
[1780209656923,29.44,73964.76,46.5,-0.10173,0.00015,7.06627]
[1780209662525,29.44,73964.76,46.5,-0.10174,0.00015,7.06652]
[1780209667683,29.44,73964.79,46.5,-0.10174,0.00015,7.06646]
[1780209673757,29.44,73970.8,46.5,-0.10084,0.00015,7.02144]
[1780209679343,29.44,73971.34,46.5,-0.10077,0.00015,7.01793]
[1780209685312,29.45,73971.35,46.5,-0.10078,0.00015,7.01845]
[1780209691274,29.45,73971.36,46.5,-0.10079,0.00015,7.0191]
[1780209696343,29.45,73970.54,46.5,-0.10085,0.00015,7.01996]
[1780209703206,29.45,73970.54,46.5,-0.10087,0.00015,7.02052]
[1780209708911,29.45,73971.81,46.5,-0.10069,0.00015,7.0116]
[1780209715656,29.46,73968.04,46.5,-0.10128,0.00015,7.04109]
[1780209721242,29.46,73967.95,46.5,-0.1013,0.00015,7.04224]
[1780209727762,29.46,73967.96,46.5,-0.1013,0.00015,7.04253]
[1780209735342,29.46,73968.19,46.5,-0.10128,0.00015,7.04127]
[1780209741141,29.46,73968.19,46.5,-0.10129,0.00015,7.04181]
[1780209747773,29.46,73968.09,46.5,-0.10131,0.00015,7.04283]
[1780209754322,29.46,73968.02,46.5,-0.10126,0.00015,7.03795]
[1780209761371,29.46,73968.06,46.5,-0.10126,0.00015,7.0381]
[1780209766910,29.46,73968.19,46.5,-0.10125,0.00015,7.03738]
[1780209772671,29.47,73967.8,46.5,-0.10131,0.00015,7.0407]
[1780209779237,29.47,73967.83,46.5,-0.10132,0.00015,7.04077]
[1780209785317,29.47,73967.86,46.5,-0.10132,0.00015,7.0409]
[1780209790574,29.47,73967.16,46.5,-0.10143,0.00015,7.04666]
[1780209795894,29.47,73967.16,46.5,-0.10143,0.00015,7.04676]
[1780209807693,29.47,73967.31,46.5,-0.10143,0.00015,7.04639]
[1780209814741,29.47,73967.48,46.5,-0.10134,0.00015,7.03942]
[1780209820784,29.47,73967.37,46.5,-0.10136,0.00015,7.04061]
[1780209826826,29.47,73967.37,46.5,-0.10137,0.00015,7.04097]
[1780209833876,29.47,73967.39,46.5,-0.10137,0.00015,7.04123]
[1780209840687,29.47,73967.37,46.5,-0.10138,0.00015,7.04144]
[1780209852006,29.48,73967.38,46.5,-0.10139,0.00015,7.04236]
[1780209857044,29.48,73967.12,46.5,-0.10144,0.00015,7.04461]
[1780209862079,29.48,73962.67,46.5,-0.10211,0.00015,7.07831]
[1780209868121,29.48,73961.96,46.5,-0.10222,0.00015,7.08364]
[1780209873156,29.48,73961.3,46.5,-0.10225,0.00015,7.08248]
[1780209880205,29.48,73961.32,46.5,-0.10224,0.00015,7.08219]
[1780209885243,29.48,73961.05,46.5,-0.10228,0.00015,7.0841]
[1780209890277,29.48,73961.03,46.5,-0.10228,0.00015,7.08411]
[1780209897327,29.48,73961.87,46.5,-0.10215,0.00015,7.07752]
[1780209905688,29.48,73961.21,46.5,-0.10224,0.00015,7.08241]
[1780209910989,29.47,73961.32,46.5,-0.10222,0.00015,7.08129]
[1780209918820,29.47,73961.35,46.5,-0.10221,0.00015,7.08087]
[1780209924614,29.47,73961.35,46.5,-0.10221,0.00015,7.0807]
[1780209932573,29.47,73961.38,46.5,-0.10212,0.00015,7.07405]
[1780209937608,29.47,73961.17,46.5,-0.10215,0.00015,7.07555]
[1780209945664,29.47,73964.43,46.5,-0.10166,0.00015,7.05072]
[1780209950699,29.47,73964.69,46.5,-0.10162,0.00015,7.0489]
[1780209955734,29.47,73961.98,46.5,-0.10203,0.00015,7.0695]
[1780209961776,29.47,73960.94,46.5,-0.10219,0.00015,7.07736]
[1780209967818,29.47,73961.63,46.5,-0.10208,0.00015,7.07208]
[1780209972853,29.47,73960.85,46.5,-0.1022,0.00015,7.07796]
[1780209978316,29.47,73963.06,46.5,-0.10187,0.00015,7.0612]
[1780209983930,29.47,73961.2,46.5,-0.10215,0.00015,7.0754]
[1780209989972,29.47,73961.14,46.5,-0.10216,0.00015,7.07579]
[1780209996014,29.47,73961.14,46.5,-0.10208,0.00015,7.06968]
[1780210003918,29.47,73961.11,46.5,-0.10209,0.00015,7.06991]
[1780210010114,29.47,73961.14,46.5,-0.10208,0.00015,7.06967]
[1780210015149,29.47,73960.73,46.5,-0.10215,0.00015,7.07278]
[1780210020185,29.47,73960.71,46.5,-0.10215,0.00015,7.07292]
[1780210025219,29.47,73960.22,46.5,-0.10222,0.00015,7.07666]
[1780210031260,29.47,73960.87,46.5,-0.10213,0.00015,7.07174]
[1780210043352,29.47,73960.24,46.5,-0.10222,0.00015,7.07665]
[1780210049221,29.47,73960.24,46.5,-0.10223,0.00015,7.0767]
[1780210058820,29.47,73960.21,46.5,-0.10216,0.00015,7.07099]
[1780210065891,29.47,73960.21,46.5,-0.10216,0.00015,7.0712]
[1780210071548,29.47,73960.17,46.5,-0.10218,0.00015,7.07181]
[1780210076904,29.47,73960.11,46.5,-0.10219,0.00015,7.07232]
[1780210083634,29.48,73960.14,46.5,-0.10219,0.00015,7.07232]
[1780210090688,29.48,73959.62,46.5,-0.10227,0.00015,7.07633]
[1780210097172,29.48,73960.7,46.5,-0.1021,0.00015,7.06828]
[1780210103775,29.48,73960.24,46.5,-0.10218,0.00015,7.07192]
[1780210109657,29.48,73960.72,46.5,-0.10211,0.00015,7.06839]
[1780210111316,29.48,73960.72,46.5,-0.10211,0.00015,7.06841]
[1780210116888,29.48,73961.39,46.5,-0.10193,0.00015,7.05745]
[1780210122907,29.48,73963.88,46.5,-0.10156,0.00015,7.03906]
[1780210127942,29.48,73964.07,46.5,-0.10154,0.00015,7.038]
[1780210133130,29.48,73968.27,46.5,-0.10091,0.00015,7.00654]
[1780210141037,29.48,73968.28,46.5,-0.10093,0.00015,7.00756]
[1780210148086,29.49,73968.67,46.5,-0.10089,0.00015,7.00551]
[1780210154128,29.49,73968.51,46.5,-0.10093,0.00015,7.00752]
[1780210159163,29.49,73972.5,46.5,-0.10035,0.00015,6.97817]
[1780210169233,29.49,73972.74,46.5,-0.10034,0.00015,6.97806]
[1780210175275,29.5,73972.66,46.5,-0.1003,0.00015,6.97354]
[1780210176119,29.5,73972.66,46.5,-0.1003,0.00015,6.97354]
[1780210176282,29.5,73973.08,46.5,-0.10024,0.00015,6.97052]
[1780210181317,29.49,73973.2,46.5,-0.10019,0.00015,6.96822]
[1780210186352,29.49,73973.21,46.5,-0.10016,0.00015,6.96673]
[1780210191387,29.49,73972.66,46.5,-0.10022,0.00015,6.96945]
[1780210199444,29.48,73971.86,46.5,-0.10029,0.00015,6.97315]
[1780210203844,29.48,73965.34,46.5,-0.10125,0.00015,7.0212]
[1780210204479,29.48,73965.89,46.5,-0.10116,0.00015,7.01667]
[1780210210108,29.48,73966.21,46.5,-0.10112,0.00015,7.01446]
[1780210216563,29.48,73966.08,46.5,-0.10115,0.00015,7.01609]
[1780210221610,29.48,73966.36,46.5,-0.10112,0.00015,7.01435]
[1780210226649,29.48,73966.25,46.5,-0.10114,0.00015,7.01559]
[1780210231683,29.48,73966.32,46.5,-0.10107,0.00015,7.00941]
[1780210236744,29.48,73962.57,46.5,-0.10164,0.00015,7.03812]
[1780210242761,29.48,73960.49,46.5,-0.10196,0.00015,7.0542]
[1780210248803,29.48,73960.4,46.5,-0.10198,0.00015,7.05505]
[1780210253837,29.48,73960.52,46.5,-0.10197,0.00015,7.05427]
[1780210255269,29.48,73960.52,46.5,-0.10197,0.00015,7.05427]
[1780210261726,29.48,73960.6,46.5,-0.10195,0.00015,7.05374]
[1780210270957,29.48,73960.12,46.5,-0.10203,0.00015,7.05767]
[1780210275992,29.48,73959.8,46.5,-0.10208,0.00015,7.06018]
[1780210282034,29.48,73959.82,46.5,-0.10208,0.00015,7.06012]
[1780210287069,29.48,73959.62,46.5,-0.10211,0.00015,7.06171]
[1780210292104,29.48,73955.33,46.5,-0.1027,0.00015,7.08818]
[1780210292818,29.48,73955.33,46.5,-0.1027,0.00015,7.08818]
[1780210299153,29.48,73954.59,46.5,-0.1028,0.00015,7.09352]
[1780210305195,29.48,73955.3,46.5,-0.10269,0.00015,7.08785]
[1780210307667,29.48,73956.48,46.5,-0.10251,0.00015,7.07884]
[1780210313227,29.48,73958.31,46.5,-0.10223,0.00015,7.06482]
[1780210323321,29.48,73956.6,46.5,-0.10248,0.00015,7.07766]
[1780210324486,29.48,73956.6,46.5,-0.10248,0.00015,7.07766]
[1780210325281,29.48,73955.35,46.5,-0.10268,0.00015,7.08713]
[1780210331377,29.48,73955.32,46.5,-0.10268,0.00015,7.08714]
[1780210336412,29.48,73955.53,46.5,-0.10264,0.00015,7.08542]
[1780210344140,29.48,73955.68,46.5,-0.10262,0.00015,7.08422]
[1780210348461,29.48,73955.68,46.5,-0.10262,0.00015,7.08413]
[1780210350487,29.48,73955.68,46.5,-0.10261,0.00015,7.08403]
[1780210351399,29.48,73955.68,46.5,-0.10261,0.00015,7.08401]
[1780210356504,29.48,73955.68,46.5,-0.10254,0.00015,7.07787]
[1780210362593,29.48,73955.54,46.5,-0.10256,0.00015,7.07885]
[1780210367888,29.48,73955.5,46.5,-0.10256,0.00015,7.07909]
[1780210373671,29.48,73955.5,46.5,-0.10256,0.00015,7.079]
[1780210380681,29.48,73954.99,46.5,-0.10264,0.00015,7.08282]
[1780210383974,29.48,73952.76,46.5,-0.10298,0.00015,7.09962]
[1780210389134,29.48,73952.58,46.5,-0.103,0.00015,7.10081]
[1780210397840,29.48,73952.58,46.5,-0.10299,0.00015,7.10032]
[1780210400433,29.48,73952.58,46.5,-0.10299,0.00015,7.10032]
[1780210408917,29.48,73952.17,46.5,-0.10304,0.00015,7.10286]
[1780210413959,29.48,73953.79,46.5,-0.10272,0.00015,7.08426]
[1780210419500,29.48,73953.72,46.5,-0.10272,0.00015,7.08471]
[1780210420519,29.48,73953.68,46.5,-0.10273,0.00015,7.085]
[1780210426473,29.47,73953.94,46.5,-0.10269,0.00015,7.0829]
[1780210429457,29.47,73953.83,46.5,-0.1027,0.00015,7.08368]
[1780210432058,29.47,73954.02,46.5,-0.10267,0.00015,7.08218]
[1780210435372,29.47,73954.02,46.5,-0.10267,0.00015,7.08216]
[1780210441148,29.47,73952.42,46.5,-0.10291,0.00015,7.0941]
[1780210446185,29.47,73952.88,46.5,-0.10284,0.00015,7.09044]
[1780210451614,29.47,73952.8,46.5,-0.10285,0.00015,7.09097]
[1780210457727,29.47,73952.92,46.5,-0.10283,0.00015,7.08989]
[1780210463305,29.47,73953.28,46.5,-0.10277,0.00015,7.08703]
[1780210470354,29.47,73954.03,46.5,-0.10265,0.00015,7.08124]
[1780210472930,29.47,73955.01,46.5,-0.10243,0.00015,7.06772]
[1780210474985,29.47,73955.33,46.5,-0.10238,0.00015,7.06531]
[1780210481431,29.47,73955.92,46.5,-0.10229,0.00015,7.06099]
[1780210484021,29.47,73955.92,46.5,-0.10229,0.00015,7.06099]
[1780210485881,29.47,73955.92,46.5,-0.1023,0.00015,7.06109]
[1780210492031,29.47,73956.28,46.5,-0.10225,0.00015,7.05859]
[1780210500565,29.47,73954.43,46.5,-0.10254,0.00015,7.07311]
[1780210506045,29.48,73952.63,46.5,-0.10282,0.00015,7.08687]
[1780210511642,29.48,73954.4,46.5,-0.10255,0.00015,7.07362]
[1780210517684,29.48,73953.88,46.5,-0.10263,0.00015,7.0778]
[1780210522719,29.48,73953.88,46.5,-0.10264,0.00015,7.078]
[1780210531493,29.48,73954.23,46.5,-0.10259,0.00015,7.07542]
[1780210536817,29.48,73954.35,46.5,-0.1025,0.00015,7.06906]
[1780210538749,29.48,73954.35,46.5,-0.1025,0.00015,7.06906]
[1780210543866,29.48,73953.9,46.5,-0.10258,0.00015,7.07288]
[1780210548901,29.48,73953.45,46.5,-0.10266,0.00015,7.07651]
[1780210549421,29.48,73953.45,46.5,-0.10266,0.00015,7.07651]
[1780210555950,29.48,73954.1,46.5,-0.10256,0.00015,7.07183]
[1780210560985,29.48,73955.24,46.5,-0.10239,0.00015,7.06335]
[1780210562112,29.48,73955.24,46.5,-0.10239,0.00015,7.06335]
[1780210569980,29.48,73955.78,46.5,-0.10231,0.00015,7.05952]
[1780210575084,29.48,73955.3,46.5,-0.10239,0.00015,7.06353]
[1780210578114,29.48,73954.78,46.5,-0.10247,0.00015,7.06751]
[1780210587168,29.48,73954.41,46.5,-0.10253,0.00015,7.07048]
[1780210594219,29.48,73954.53,46.5,-0.10244,0.00015,7.06354]
[1780210600877,29.48,73954.11,46.5,-0.10251,0.00015,7.06676]
[1780210600892,29.48,73954.11,46.5,-0.10251,0.00015,7.06676]
[1780210606306,29.48,73954.25,46.5,-0.10249,0.00015,7.06588]
[1780210613355,29.48,73954.92,46.5,-0.10239,0.00015,7.0609]
[1780210619397,29.48,73955.09,46.5,-0.10236,0.00015,7.05975]
[1780210624431,29.49,73955.03,46.5,-0.10238,0.00015,7.06035]
[1780210631481,29.49,73954.92,46.5,-0.1024,0.00015,7.06135]
[1780210636517,29.49,73956.01,46.5,-0.10223,0.00015,7.05318]
[1780210644572,29.49,73956.07,46.5,-0.10223,0.00015,7.05294]
[1780210649867,29.49,73956.14,46.5,-0.10222,0.00015,7.05245]
[1780210654870,29.49,73956.14,46.5,-0.10222,0.00015,7.05252]
[1780210664713,29.49,73955.67,46.5,-0.10222,0.00015,7.0503]
[1780210672768,29.49,73956.49,46.5,-0.1021,0.00015,7.04424]
[1780210677804,29.49,73956.14,46.5,-0.10216,0.00015,7.047]
[1780210686040,29.49,73956.9,46.5,-0.10204,0.00015,7.04131]
[1780210691902,29.49,73956.9,46.5,-0.10205,0.00015,7.04156]
[1780210696936,29.49,73957.71,46.5,-0.10192,0.00015,7.03558]
[1780210701972,29.49,73956.45,46.5,-0.10212,0.00015,7.04526]
[1780210714061,29.49,73958.55,46.5,-0.10173,0.00015,7.02346]
[1780210722118,29.49,73956.27,46.5,-0.10208,0.00015,7.04107]
[1780210733195,29.49,73956.62,46.5,-0.10204,0.00015,7.03873]
[1780210741251,29.49,73956.3,46.5,-0.10209,0.00015,7.04135]
[1780210747294,29.49,73956.32,46.5,-0.10209,0.00015,7.0413]
[1780210757760,29.49,73956.43,46.5,-0.10207,0.00015,7.04052]
[1780210763407,29.49,73956.49,46.5,-0.10207,0.00015,7.04036]
[1780210768442,29.49,73956.51,46.5,-0.10207,0.00015,7.04036]
[1780210776093,29.49,73956.51,46.5,-0.10207,0.00015,7.04036]
[1780210782540,29.5,73957.12,46.5,-0.10191,0.00015,7.03013]
[1780210787575,29.5,73957.16,46.5,-0.10191,0.00015,7.03001]
[1780210793618,29.5,73955.83,46.5,-0.10212,0.00015,7.04031]
[1780210798652,29.5,73952.75,46.5,-0.10259,0.00015,7.06381]
[1780210799743,29.5,73952.75,46.5,-0.10259,0.00015,7.06381]
[1780210799784,29.5,73952.75,46.5,-0.10259,0.00015,7.06381]
[1780210800835,29.5,73952.31,46.5,-0.10266,0.00015,7.06714]
[1780210803080,29.5,73945.82,46.5,-0.10366,0.00015,7.1164]
[1780210804169,29.5,73941.36,46.5,-0.10435,0.00016,7.15026]
[1780210805702,29.5,73932.89,46.5,-0.10566,0.00016,7.2144]
[1780210806563,29.5,73932.89,46.5,-0.10566,0.00016,7.2144]
[1780210807521,29.49,73932.75,46.5,-0.10568,0.00016,7.21522]
[1780210807572,29.49,73932.75,46.5,-0.10568,0.00016,7.21522]
[1780210807582,29.49,73932.75,47.2,-0.10568,0.00016,7.21522]
[1780210807588,29.49,73932.75,47.2,-0.10568,0.00016,7.21522]
[1780210807894,29.49,73932.75,47.2,-0.10568,0.00016,7.21522]
[1780210807989,29.49,73932.75,47.2,-0.10567,0.00016,7.21498]
[1780210808951,29.49,73932.75,47.2,-0.10567,0.00016,7.21498]
[1780210809052,29.49,73932.65,47.2,-0.10569,0.00016,7.2161]
[1780210811745,29.49,73940.54,47.2,-0.10446,0.00016,7.15573]
[1780210820808,29.5,73940.34,47.2,-0.1045,0.00016,7.15759]
[1780210825843,29.5,73940.65,47.2,-0.10445,0.00016,7.15533]
[1780210830878,29.5,73940.44,47.2,-0.10448,0.00016,7.15701]
[1780210834090,29.5,73940.32,47.2,-0.10443,0.00016,7.15184]
[1780210841955,29.5,73938.47,47.2,-0.10472,0.00016,7.16602]
[1780210846990,29.5,73935.91,47.2,-0.10511,0.00016,7.18535]
[1780210848474,29.5,73935.91,47.2,-0.10511,0.00016,7.18535]
[1780210851524,29.5,73934.52,47.2,-0.10533,0.00016,7.19572]
[1780210854166,29.49,73928.99,47.2,-0.10619,0.00016,7.2378]
[1780210854495,29.49,73928.97,47.2,-0.10619,0.00016,7.23781]
[1780210854586,29.49,73928.97,47.2,-0.10619,0.00016,7.23767]
[1780210859900,29.52,73929.02,47.2,-0.10638,0.00016,7.24707]
[1780210865117,29.56,73928.45,47.2,-0.10674,0.00016,7.26472]
[1780210865440,29.56,73928.45,47.2,-0.10674,0.00016,7.26472]
[1780210866124,29.56,73928.29,47.2,-0.10681,0.00016,7.26801]
[1780210871243,29.6,73928.25,47.2,-0.10715,0.00016,7.28465]
[1780210878122,29.68,73926.21,47.2,-0.10807,0.00016,7.32988]
[1780210878996,29.72,73925.78,47.2,-0.10841,0.00016,7.34637]
[1780210881026,29.74,73925.28,47.2,-0.10866,0.00016,7.35854]
[1780210881827,29.75,73925.28,47.2,-0.10875,0.00016,7.3626]
[1780210882238,29.76,73922.73,47.2,-0.10923,0.00016,7.386]
[1780210883012,29.76,73922.73,47.2,-0.10923,0.00016,7.386]
[1780210883245,29.77,73921.42,47.2,-0.10946,0.00016,7.39694]
[1780210883587,29.77,73921.42,47.2,-0.10946,0.00016,7.39694]
[1780210889287,29.81,73920.79,47.2,-0.1099,0.00016,7.41816]
[1780210894327,29.82,73920.75,47.2,-0.10992,0.00016,7.41645]
[1780210899958,29.82,73920.93,47.2,-0.10991,0.00016,7.41624]
[1780210901090,29.83,73920.93,47.2,-0.10992,0.00016,7.41681]
[1780210911446,29.83,73920.97,47.2,-0.10999,0.00016,7.41983]
[1780210916481,29.84,73920.75,47.2,-0.11005,0.00016,7.4228]
[1780210923530,29.84,73921.33,47.2,-0.10999,0.00016,7.42013]
[1780210928814,29.85,73920.29,47.2,-0.11018,0.00016,7.42903]
[1780210935290,29.85,73917.37,47.2,-0.11067,0.00016,7.45259]
[1780210942179,29.85,73919.74,47.2,-0.11032,0.00016,7.43588]
[1780210950375,29.86,73917.99,47.2,-0.11064,0.00016,7.45098]
[1780210955754,29.86,73916.18,47.2,-0.11088,0.00016,7.45998]
[1780210960789,29.86,73914.47,47.2,-0.11117,0.00016,7.47389]
[1780210965824,29.87,73913.91,47.2,-0.11128,0.00016,7.479]
[1780210970859,29.87,73914.28,47.2,-0.11124,0.00016,7.47699]
[1780210976139,29.87,73914.21,47.2,-0.11126,0.00016,7.47819]
[1780210981951,29.87,73914.13,47.2,-0.1113,0.00016,7.47995]
[1780210987034,29.87,73912.94,47.2,-0.1115,0.00016,7.48967]
[1780210992246,29.88,73912.41,47.2,-0.1116,0.00016,7.49443]
[1780210997409,29.88,73913.32,47.2,-0.11147,0.00016,7.48814]
[1780211003101,29.88,73913.04,47.2,-0.11153,0.00016,7.49122]
[1780211008136,29.88,73913.4,47.2,-0.11149,0.00016,7.48909]
[1780211013171,29.88,73914.21,47.2,-0.1113,0.00016,7.4774]
[1780211018206,29.89,73913.1,47.2,-0.11149,0.00016,7.4866]
[1780211024248,29.89,73912.78,47.2,-0.11156,0.00016,7.48986]
[1780211030361,29.89,73912.6,47.2,-0.1116,0.00016,7.49175]
[1780211030498,29.89,73912.6,47.2,-0.1116,0.00016,7.49201]
[1780211031151,29.89,73912.6,47.2,-0.1116,0.00016,7.49201]
[1780211036333,29.89,73912.58,47.2,-0.11162,0.00016,7.49293]
[1780211039061,29.89,73910.32,47.2,-0.11199,0.00016,7.51043]
[1780211042375,29.89,73898.36,47.2,-0.11394,0.00016,7.60243]
[1780211044162,29.89,73895.06,47.2,-0.11448,0.00016,7.62773]
[1780211044396,29.89,73895.06,47.2,-0.11448,0.00016,7.62773]
[1780211045462,29.89,73895.28,47.2,-0.11445,0.00016,7.62596]
[1780211046403,29.89,73895.47,47.2,-0.11441,0.00016,7.62436]
[1780211051438,29.9,73890.07,47.2,-0.11533,0.00017,7.66716]
[1780211056472,29.9,73891.89,47.2,-0.11505,0.00016,7.65435]
[1780211061509,29.9,73890.8,47.2,-0.11526,0.00016,7.66393]
[1780211066510,29.91,73891.07,47.2,-0.11523,0.00016,7.66285]
[1780211071584,29.91,73890.69,47.2,-0.11525,0.00016,7.66107]
[1780211076619,29.91,73891.0,47.2,-0.11523,0.00016,7.66017]
[1780211082661,29.92,73890.32,47.2,-0.11538,0.00017,7.66687]
[1780211089710,29.92,73889.72,47.2,-0.11551,0.00017,7.67316]
[1780211094745,29.93,73890.2,47.2,-0.11546,0.00017,7.67065]
[1780211099780,29.93,73887.45,47.2,-0.11593,0.00017,7.69289]
[1780211102111,29.93,73887.54,47.2,-0.11592,0.00017,7.69241]
[1780211102133,29.93,73895.98,47.2,-0.11454,0.00016,7.62777]
[1780211104162,29.93,73894.03,47.2,-0.11487,0.00016,7.64338]
[1780211104263,29.93,73893.47,47.2,-0.11498,0.00016,7.64829]
[1780211109920,29.94,73889.37,47.2,-0.11569,0.00017,7.68162]
[1780211116491,29.94,73889.07,47.2,-0.11578,0.00017,7.68561]
[1780211116900,29.95,73889.3,47.2,-0.11576,0.00017,7.68484]
[1780211121936,29.95,73890.58,47.2,-0.11561,0.00017,7.67774]
[1780211126971,29.96,73890.4,47.2,-0.11569,0.00017,7.68188]
[1780211132009,30.01,73890.59,47.2,-0.11595,0.00017,7.69134]
[1780211137043,30.05,73890.31,47.2,-0.11634,0.00017,7.70986]
[1780211144092,30.06,73889.28,47.2,-0.11658,0.00017,7.72111]
[1780211150603,30.07,73889.25,47.2,-0.11663,0.00017,7.72322]
[1780211156177,30.1,73891.96,47.2,-0.11644,0.00017,7.71479]
[1780211157107,30.1,73891.96,47.2,-0.11644,0.00017,7.71479]
[1780211162219,30.15,73891.21,47.2,-0.1169,0.00017,7.73604]
[1780211167257,30.19,73896.21,47.2,-0.11641,0.00016,7.71349]
[1780211167621,30.19,73896.21,47.2,-0.11641,0.00016,7.71349]
[1780211175379,30.26,73896.49,47.2,-0.11687,0.00016,7.7354]
[1780211182362,30.37,73902.09,47.2,-0.11683,0.00016,7.73419]
[1780211187397,30.39,73901.99,47.2,-0.11698,0.00016,7.74099]
[1780211192432,30.4,73903.46,47.2,-0.11671,0.00016,7.72572]
[1780211197467,30.4,73903.13,47.2,-0.11681,0.00016,7.73035]
[1780211203509,30.41,73902.24,47.2,-0.117,0.00016,7.73958]
[1780211206656,30.43,73902.1,47.2,-0.11719,0.00016,7.74825]
[1780211207537,30.43,73902.26,47.2,-0.11718,0.00016,7.74778]
[1780211207811,30.43,73902.26,47.2,-0.11718,0.00016,7.74778]
[1780211215592,30.56,73901.3,47.2,-0.11834,0.00016,7.80196]
[1780211220628,30.6,73900.53,47.2,-0.11875,0.00016,7.82093]
[1780211225663,30.65,73896.87,47.2,-0.11972,0.00017,7.86546]
[1780211231671,30.66,73898.93,47.2,-0.11942,0.00017,7.85183]
[1780211236908,30.66,73899.0,47.2,-0.11947,0.00017,7.85426]
[1780211243789,30.68,73901.46,47.2,-0.11916,0.00016,7.84023]
[1780211246984,30.68,73901.14,47.2,-0.11924,0.00016,7.84364]
[1780211247000,30.68,73901.14,47.2,-0.11924,0.00016,7.84364]
[1780211247017,30.69,73901.43,47.2,-0.11929,0.00016,7.84635]
[1780211248264,30.69,73901.43,47.2,-0.11929,0.00016,7.84635]
[1780211253859,30.7,73903.52,47.2,-0.1189,0.00016,7.82555]
[1780211258894,30.7,73903.45,47.2,-0.11893,0.00016,7.82701]
[1780211263929,30.7,73901.11,47.2,-0.11934,0.00016,7.8456]
[1780211268964,30.71,73901.11,47.2,-0.11935,0.00016,7.84644]
[1780211273056,30.71,73901.04,47.2,-0.11938,0.00016,7.84748]
[1780211273072,30.71,73901.28,47.2,-0.11934,0.00016,7.84584]
[1780211276347,30.74,73901.38,47.2,-0.11954,0.00016,7.85503]
[1780211276448,30.75,73901.35,47.2,-0.11965,0.00016,7.8601]
[1780211277981,30.75,73901.39,47.2,-0.11967,0.00016,7.86127]
[1780211278010,30.75,73901.39,47.2,-0.11967,0.00016,7.86127]
[1780211283065,30.76,73900.73,47.2,-0.1198,0.00016,7.86711]
[1780211289107,30.76,73900.85,47.2,-0.1198,0.00016,7.86709]
[1780211297163,30.76,73901.03,47.2,-0.1198,0.00016,7.86696]
[1780211305617,30.76,73901.03,47.2,-0.11981,0.00016,7.86758]
[1780211311261,30.77,73901.43,47.2,-0.1197,0.00016,7.8598]
[1780211314975,30.77,73901.47,47.2,-0.11969,0.00016,7.85963]
[1780211321331,30.77,73901.2,47.2,-0.11977,0.00016,7.86288]
[1780211326366,30.77,73900.98,47.2,-0.11981,0.00016,7.86514]
[1780211332408,30.78,73901.01,47.2,-0.11983,0.00016,7.86566]
[1780211337443,30.78,73898.62,47.2,-0.12023,0.00017,7.88427]
[1780211342478,30.78,73898.58,47.2,-0.12025,0.00017,7.88507]
[1780211343122,30.78,73898.58,47.2,-0.12025,0.00017,7.88507]
[1780211343485,30.78,73897.25,47.2,-0.12047,0.00017,7.89519]
[1780211346890,30.78,73896.07,47.2,-0.12069,0.00017,7.9049]
[1780211346959,30.78,73896.07,47.2,-0.1207,0.00017,7.90571]
[1780211348674,30.78,73896.07,47.2,-0.1207,0.00017,7.90571]
[1780211348774,30.78,73896.07,47.2,-0.12071,0.00017,7.90579]
[1780211354562,30.79,73896.0,47.2,-0.12077,0.00017,7.90877]
[1780211355175,30.79,73896.0,47.2,-0.12077,0.00017,7.90877]
[1780211355569,30.79,73896.04,47.2,-0.12077,0.00017,7.90888]
[1780211360604,30.79,73896.39,47.2,-0.12072,0.00017,7.90668]
[1780211361421,30.79,73896.39,47.2,-0.12072,0.00017,7.90668]
[1780211361611,30.79,73896.78,47.2,-0.12066,0.00017,7.90383]
[1780211365247,30.8,73896.01,47.2,-0.12082,0.00017,7.91092]
[1780211365638,30.81,73896.19,47.2,-0.12088,0.00017,7.91372]
[1780211365867,30.81,73896.19,47.2,-0.12088,0.00017,7.91372]
[1780211366014,30.81,73896.19,47.2,-0.12088,0.00017,7.91372]
[1780211371681,30.93,73895.55,47.2,-0.12179,0.00017,7.95293]
[1780211372688,30.95,73902.6,47.2,-0.12076,0.00017,7.90629]
[1780211376493,30.97,73900.67,47.2,-0.12126,0.00017,7.92908]
[1780211382758,30.98,73900.05,47.2,-0.12146,0.00017,7.93845]
[1780211388800,30.99,73899.99,47.2,-0.12156,0.00017,7.94282]
[1780211393835,31.0,73901.99,47.2,-0.1213,0.00017,7.93101]
[1780211399877,31.02,73904.88,47.2,-0.12091,0.00016,7.91328]
[1780211404264,31.04,73905.17,47.2,-0.12103,0.00016,7.91907]
[1780211409947,31.1,73906.9,47.2,-0.12123,0.00016,7.92865]
[1780211414982,31.13,73908.21,47.2,-0.12121,0.00016,7.92757]
[1780211421765,31.13,73908.32,47.2,-0.12123,0.00016,7.9286]
[1780211421821,31.14,73908.25,47.2,-0.12128,0.00016,7.93096]
[1780211428927,31.14,73908.06,47.2,-0.12134,0.00016,7.93375]
[1780211434130,31.15,73909.36,47.2,-0.1211,0.00016,7.91996]
[1780211439165,31.15,73909.32,47.2,-0.12114,0.00016,7.92165]
[1780211445207,31.16,73909.08,47.2,-0.12121,0.00016,7.92508]
[1780211448982,31.16,73909.9,47.2,-0.12109,0.00016,7.91977]
[1780211449015,31.16,73909.9,47.2,-0.1211,0.00016,7.92005]
[1780211455277,31.19,73913.05,47.2,-0.12078,0.00016,7.90585]
[1780211458747,31.19,73913.19,47.2,-0.12077,0.00016,7.90542]
[1780211458849,31.19,73913.19,47.2,-0.1208,0.00016,7.90665]
[1780211459655,31.19,73913.19,47.2,-0.1208,0.00016,7.90665]
[1780211459756,31.2,73913.19,47.2,-0.12081,0.00016,7.90693]
[1780211460455,31.2,73913.19,47.2,-0.12081,0.00016,7.90693]
[1780211468371,31.23,73913.61,47.2,-0.12098,0.00016,7.91478]
[1780211472400,31.23,73907.02,47.2,-0.12211,0.00016,7.96614]
[1780211477435,31.24,73905.9,47.2,-0.12235,0.00017,7.97709]
[1780211482939,31.25,73906.29,47.2,-0.12234,0.00016,7.97677]
[1780211490880,31.25,73906.39,47.2,-0.12235,0.00016,7.97703]
[1780211499119,31.27,73906.42,47.2,-0.12239,0.00016,7.9761]
[1780211504623,31.28,73905.6,47.2,-0.12262,0.00017,7.98672]
[1780211510665,31.29,73903.78,47.2,-0.12298,0.00017,8.00312]
[1780211515701,31.3,73903.82,47.2,-0.12303,0.00017,8.00509]
[1780211520739,31.3,73904.26,47.2,-0.12301,0.00017,8.00412]
[1780211527788,31.31,73904.07,47.2,-0.12311,0.00017,8.00874]
[1780211540881,31.33,73904.25,47.2,-0.1232,0.00017,8.01318]
[1780211545916,31.34,73903.68,47.2,-0.12335,0.00017,8.01959]
[1780211550952,31.34,73901.04,47.2,-0.12383,0.00017,8.04129]
[1780211551958,31.34,73890.67,47.2,-0.12549,0.00017,8.1126]
[1780211552965,31.36,73882.9,47.2,-0.12688,0.00017,8.17426]
[1780211555844,31.36,73883.07,47.2,-0.12686,0.00017,8.17344]
[1780211557260,31.36,73881.69,47.2,-0.1271,0.00017,8.1841]
[1780211558000,31.36,73874.05,47.2,-0.1284,0.00017,8.24133]
[1780211560435,31.36,73873.24,47.2,-0.12855,0.00017,8.24804]
[1780211560511,31.36,73873.24,47.2,-0.12855,0.00017,8.24804]
[1780211560556,31.36,73873.24,47.2,-0.12856,0.00017,8.24833]
[1780211562059,31.36,73867.71,47.2,-0.12951,0.00017,8.29003]
[1780211566859,31.36,73864.47,47.2,-0.13009,0.00017,8.31508]
[1780211566961,31.37,73864.45,47.2,-0.1301,0.00017,8.31574]
[1780211572208,31.37,73863.77,47.2,-0.13023,0.00017,8.32136]
[1780211572215,31.37,73863.77,47.2,-0.13023,0.00017,8.32136]
[1780211573015,31.37,73862.9,47.2,-0.13038,0.00017,8.32798]
[1780211578149,31.37,73858.37,47.2,-0.13119,0.00017,8.36318]
[1780211584021,31.37,73858.86,47.2,-0.13113,0.00017,8.36035]
[1780211584197,31.38,73859.08,47.2,-0.13109,0.00017,8.35892]
[1780211587938,31.38,73861.77,47.2,-0.13065,0.00017,8.33948]
[1780211588013,31.38,73861.83,47.2,-0.13064,0.00017,8.33928]
[1780211589226,31.38,73868.77,47.2,-0.12945,0.00017,8.28737]
[1780211590091,31.38,73868.77,47.2,-0.12945,0.00017,8.28737]
[1780211593686,31.38,73875.22,47.2,-0.12836,0.00017,8.23946]
[1780211599785,31.38,73876.03,47.2,-0.12824,0.00017,8.2342]
[1780211600744,31.38,73883.65,47.2,-0.12695,0.00017,8.17764]
[1780211606431,31.39,73887.14,47.2,-0.12639,0.00017,8.15295]
[1780211612389,31.39,73886.08,47.2,-0.12654,0.00017,8.15655]
[1780211617424,31.4,73883.82,47.2,-0.12695,0.00017,8.17474]
[1780211622459,31.4,73887.67,47.2,-0.12633,0.00017,8.1475]
[1780211627494,31.4,73886.37,47.2,-0.12658,0.00017,8.15865]
[1780211632529,31.41,73880.47,47.2,-0.12761,0.00017,8.20376]
[1780211637630,31.41,73879.28,47.2,-0.12782,0.00017,8.21319]
[1780211641031,31.41,73869.95,47.2,-0.12942,0.00017,8.28352]
[1780211641500,31.41,73869.95,47.2,-0.12942,0.00017,8.28352]
[1780211642544,31.41,73867.65,47.2,-0.12982,0.00017,8.30076]
[1780211643324,31.41,73866.56,47.2,-0.13001,0.00017,8.30894]
[1780211643611,31.41,73864.6,47.2,-0.13034,0.00017,8.32361]
[1780211645143,31.41,73863.6,47.2,-0.13052,0.00017,8.33135]
[1780211645626,31.41,73865.27,47.2,-0.13024,0.00017,8.31912]
[1780211651052,31.42,73864.37,47.2,-0.1304,0.00017,8.32632]
[1780211656703,31.42,73868.96,47.2,-0.12964,0.00017,8.29298]
[1780211661738,31.42,73866.67,47.2,-0.13005,0.00017,8.31082]
[1780211667780,31.42,73867.49,47.2,-0.12993,0.00017,8.30556]
[1780211672814,31.43,73865.67,47.2,-0.13017,0.00017,8.3135]
[1780211678857,31.43,73863.29,47.2,-0.1306,0.00017,8.33192]
[1780211683892,31.43,73863.99,47.2,-0.13049,0.00017,8.32711]
[1780211688927,31.43,73863.48,47.2,-0.13059,0.00017,8.33139]
[1780211694969,31.43,73863.38,47.2,-0.13062,0.00017,8.33271]
[1780211700039,31.43,73864.35,47.2,-0.13046,0.00017,8.326]
[1780211705050,31.43,73864.05,47.2,-0.13052,0.00017,8.32879]
[1780211710085,31.44,73862.78,47.2,-0.13075,0.00017,8.33879]
[1780211713728,31.44,73862.53,47.2,-0.1308,0.00017,8.34096]
[1780211716889,31.44,73862.78,47.2,-0.13077,0.00017,8.33934]
[1780211717134,31.44,73863.51,47.2,-0.13064,0.00017,8.33396]
[1780211718952,31.44,73863.59,47.2,-0.13064,0.00017,8.33376]
[1780211719148,31.44,73867.71,47.2,-0.12994,0.00017,8.30339]
[1780211723966,31.44,73868.71,47.2,-0.12978,0.00017,8.29652]
[1780211729218,31.45,73867.98,47.2,-0.12993,0.00017,8.30294]
[1780211735260,31.45,73867.18,47.2,-0.13001,0.00017,8.30353]
[1780211740295,31.45,73866.25,47.2,-0.13019,0.00017,8.31135]
[1780211745330,31.45,73862.67,47.2,-0.13082,0.00017,8.33872]
[1780211747990,31.45,73862.41,47.2,-0.13086,0.00017,8.34076]
[1780211748015,31.45,73862.24,47.2,-0.1309,0.00017,8.34213]
[1780211749914,31.45,73861.83,47.2,-0.13098,0.00017,8.34558]
[1780211750015,31.46,73861.66,47.2,-0.13101,0.00017,8.34724]
[1780211755893,31.46,73858.0,47.2,-0.13165,0.00017,8.37498]
[1780211755986,31.46,73857.87,47.2,-0.13168,0.00017,8.376]
[1780211761444,31.46,73856.86,47.2,-0.1319,0.00017,8.38555]
[1780211769142,31.47,73856.89,47.2,-0.13192,0.00017,8.38663]
[1780211774246,31.48,73856.68,47.2,-0.13202,0.00017,8.3908]
[1780211780994,31.48,73856.09,47.2,-0.13216,0.00017,8.39709]
[1780211787113,31.49,73856.17,47.2,-0.13219,0.00017,8.39832]
[1780211793668,31.49,73856.1,47.2,-0.13218,0.00017,8.39498]
[1780211798704,31.5,73855.65,47.2,-0.13229,0.00017,8.39988]
[1780211803739,31.5,73853.68,47.2,-0.13267,0.00017,8.41605]
[1780211808811,31.51,73853.94,47.2,-0.13265,0.00017,8.41525]
[1780211814816,31.51,73854.6,47.2,-0.13258,0.00017,8.41235]
[1780211821867,31.52,73854.96,47.2,-0.13256,0.00017,8.41171]
[1780211826901,31.52,73854.35,47.2,-0.1327,0.00017,8.41772]
[1780211832943,31.53,73854.03,47.2,-0.1328,0.00017,8.42181]
[1780211837978,31.53,73853.73,47.2,-0.13288,0.00017,8.42547]
[1780211844020,31.54,73854.25,47.2,-0.13283,0.00017,8.42325]
[1780211849055,31.54,73852.95,47.2,-0.13309,0.00017,8.43427]
[1780211854090,31.55,73854.82,47.2,-0.13271,0.00017,8.4153]
[1780211858118,31.55,73847.27,47.2,-0.13405,0.00017,8.47267]
[1780211864912,31.55,73847.18,47.2,-0.13408,0.00017,8.47412]
[1780211869546,31.56,73855.57,47.2,-0.13266,0.00017,8.41319]
[1780211875237,31.56,73856.1,47.2,-0.13261,0.00017,8.41094]
[1780211881280,31.57,73855.04,47.2,-0.13283,0.00017,8.42052]
[1780211886782,31.57,73855.4,47.2,-0.13279,0.00017,8.4189]
[1780211892357,31.58,73855.5,47.2,-0.13282,0.00017,8.42001]
[1780211897392,31.58,73851.35,47.2,-0.13357,0.00017,8.45225]
[1780211902397,31.58,73848.77,47.2,-0.13404,0.00017,8.47254]
[1780211906531,31.58,73848.85,47.2,-0.13404,0.00017,8.47231]
[1780211906532,31.58,73848.85,47.2,-0.13404,0.00017,8.47231]
[1780211906573,31.59,73850.92,47.2,-0.13369,0.00017,8.45743]
[1780211912498,31.59,73848.86,47.2,-0.13402,0.00017,8.46851]
[1780211918541,31.6,73848.48,47.2,-0.13412,0.00017,8.47302]
[1780211923576,31.6,73848.09,47.2,-0.13423,0.00017,8.4779]
[1780211928612,31.61,73848.9,47.2,-0.13413,0.00017,8.47348]
[1780211933174,31.61,73849.68,47.2,-0.13402,0.00017,8.46866]
[1780211938682,31.62,73849.89,47.2,-0.13404,0.00017,8.46951]
[1780211941481,31.62,73849.93,47.2,-0.13404,0.00017,8.46992]
[1780211947745,31.63,73848.54,47.2,-0.13434,0.00017,8.48272]
[1780211952128,31.63,73848.96,47.2,-0.13429,0.00017,8.48062]
[1780211957815,31.64,73848.71,47.2,-0.13439,0.00017,8.48484]
[1780211962849,31.64,73849.33,47.2,-0.13432,0.00017,8.48183]
[1780211965481,31.65,73849.74,47.2,-0.13426,0.00017,8.47943]
[1780211970828,31.65,73851.85,47.2,-0.13391,0.00017,8.46439]
[1780211977325,31.66,73849.64,47.2,-0.13428,0.00017,8.47721]
[1780211977337,31.66,73849.64,47.2,-0.13428,0.00017,8.47721]
[1780211983998,31.66,73846.65,47.2,-0.13486,0.00017,8.50208]
[1780211989038,31.67,73847.06,47.2,-0.13482,0.00017,8.50038]
[1780211994070,31.67,73847.95,47.2,-0.1347,0.00017,8.49511]
[1780211999106,31.68,73847.34,47.2,-0.13484,0.00017,8.50101]
[1780212005148,31.68,73847.01,47.2,-0.13493,0.00017,8.50502]
[1780212011189,31.69,73846.9,47.2,-0.13498,0.00017,8.50736]
[1780212013671,31.69,73846.82,47.2,-0.13501,0.00017,8.50846]
[1780212014045,31.69,73846.82,47.2,-0.13501,0.00017,8.50846]
[1780212019245,31.69,73845.2,47.2,-0.13532,0.00018,8.52193]
[1780212024281,31.7,73845.38,47.2,-0.13532,0.00018,8.5217]
[1780212029316,31.7,73845.24,47.2,-0.13537,0.00018,8.52386]
[1780212029526,31.7,73845.24,47.2,-0.13537,0.00018,8.52386]
[1780212035358,31.7,73844.75,47.2,-0.1354,0.00018,8.52243]
[1780212040394,31.71,73845.99,47.2,-0.13521,0.00017,8.51426]
[1780212045429,31.71,73844.51,47.2,-0.13549,0.00018,8.52628]
[1780212050465,31.71,73843.28,47.2,-0.13573,0.00018,8.53634]
[1780212057513,31.72,73843.21,47.2,-0.13577,0.00018,8.53806]
[1780212062558,31.72,73843.11,47.2,-0.13581,0.00018,8.53959]
[1780212067586,31.72,73843.34,47.2,-0.13578,0.00018,8.5386]
[1780212072621,31.72,73843.51,47.2,-0.13577,0.00018,8.53805]
[1780212078313,31.73,73843.42,47.2,-0.1358,0.00018,8.53926]
[1780212083698,31.73,73842.97,47.2,-0.1359,0.00018,8.54363]
[1780212089580,31.73,73842.68,47.2,-0.13597,0.00018,8.54638]
[1780212094775,31.73,73842.57,47.2,-0.13592,0.00018,8.54155]
[1780212099812,31.73,73839.79,47.2,-0.13642,0.00018,8.56273]
[1780212100591,31.73,73839.79,47.2,-0.13642,0.00018,8.56273]
[1780212106150,31.74,73839.34,47.2,-0.13651,0.00018,8.56651]
[1780212112913,31.74,73838.74,47.2,-0.13663,0.00018,8.57163]
[1780212118954,31.74,73839.23,47.2,-0.13656,0.00018,8.56847]
[1780212121557,31.74,73839.62,47.2,-0.13649,0.00018,8.56565]
[1780212121976,31.74,73831.89,47.2,-0.13786,0.00018,8.62336]
[1780212127011,31.74,73829.07,47.2,-0.13836,0.00018,8.64436]
[1780212132046,31.74,73829.64,47.2,-0.13826,0.00018,8.64004]
[1780212138088,31.74,73827.95,47.2,-0.13856,0.00018,8.65258]
[1780212143123,31.74,73826.38,47.2,-0.13883,0.00018,8.66415]
[1780212156410,31.74,73825.48,47.2,-0.13899,0.00018,8.67069]
[1780212162471,31.74,73823.33,47.2,-0.13928,0.00018,8.67971]
[1780212168299,31.74,73822.69,47.2,-0.13938,0.00018,8.68405]
[1780212173334,31.73,73822.41,47.2,-0.13942,0.00018,8.68583]
[1780212178369,31.73,73822.51,47.2,-0.1394,0.00018,8.68479]
[1780212183404,31.73,73821.54,47.2,-0.13956,0.00018,8.69173]
[1780212189446,31.73,73821.44,47.2,-0.13957,0.00018,8.69209]
[1780212190092,31.73,73821.44,47.2,-0.13957,0.00018,8.69209]
[1780212190155,31.73,73821.44,47.2,-0.13957,0.00018,8.69209]
[1780212190190,31.73,73821.44,47.2,-0.13957,0.00018,8.69203]
[1780212192941,31.73,73821.44,47.2,-0.13957,0.00018,8.69203]
[1780212193334,31.73,73821.44,47.2,-0.13957,0.00018,8.69203]
[1780212196694,31.73,73821.26,47.2,-0.13956,0.00018,8.69167]
[1780212197502,31.72,73819.13,47.2,-0.13993,0.00018,8.7069]
[1780212198933,31.72,73818.79,47.2,-0.13999,0.00018,8.70936]
[1780212204551,31.72,73818.1,47.2,-0.1401,0.00018,8.71405]
[1780212209586,31.72,73817.97,47.2,-0.14012,0.00018,8.71462]
[1780212213143,31.72,73817.63,47.2,-0.14009,0.00018,8.71057]
[1780212213614,31.72,73817.59,47.2,-0.1401,0.00018,8.71079]
[1780212213776,31.72,73817.59,47.2,-0.1401,0.00018,8.71079]
[1780212215628,31.72,73807.52,47.2,-0.14192,0.00018,8.78636]
[1780212221671,31.72,73806.2,47.2,-0.14217,0.00018,8.79676]
[1780212226706,31.72,73805.25,47.2,-0.14235,0.00018,8.80425]
[1780212231741,31.72,73809.85,47.2,-0.14153,0.00018,8.77033]
[1780212234530,31.73,73809.44,47.2,-0.14161,0.00018,8.77352]
[1780212234712,31.73,73809.09,47.2,-0.14168,0.00018,8.77635]
[1780212239411,31.73,73807.18,47.2,-0.14205,0.00018,8.79163]
[1780212239505,31.73,73807.04,47.2,-0.14209,0.00018,8.79332]
[1780212242557,31.73,73810.09,47.2,-0.14154,0.00018,8.77073]
[1780212242570,31.73,73810.09,47.2,-0.14154,0.00018,8.77073]
[1780212242640,31.73,73809.75,47.2,-0.14161,0.00018,8.77371]
[1780212243826,31.74,73803.4,47.2,-0.14278,0.00018,8.82178]
[1780212245040,31.74,73803.4,47.2,-0.14278,0.00018,8.82178]
[1780212249728,31.74,73803.79,47.2,-0.14273,0.00018,8.81995]
[1780212252222,31.74,73800.81,47.2,-0.14329,0.00018,8.84294]
[1780212252504,31.74,73800.81,47.2,-0.14329,0.00018,8.84294]
[1780212252571,31.74,73800.35,47.2,-0.14338,0.00018,8.8466]
[1780212253255,31.74,73800.35,47.2,-0.14338,0.00018,8.8466]
[1780212253339,31.74,73799.53,47.2,-0.14353,0.00018,8.85268]
[1780212258509,31.74,73796.91,47.2,-0.14403,0.00018,8.87303]
[1780212263968,31.75,73799.27,47.2,-0.14363,0.00018,8.8566]
[1780212270010,31.75,73800.06,47.2,-0.14351,0.00018,8.85191]
[1780212275312,31.75,73800.31,47.2,-0.1434,0.00018,8.84436]
[1780212280087,31.76,73794.09,47.2,-0.14457,0.00018,8.89231]
[1780212286129,31.76,73794.09,47.2,-0.1446,0.00018,8.8933]
[1780212291164,31.76,73794.15,47.2,-0.1446,0.00018,8.89363]
[1780212296199,31.77,73792.44,47.2,-0.14493,0.00018,8.90709]
[1780212301234,31.77,73794.0,47.2,-0.14467,0.00018,8.89614]
[1780212307276,31.77,73793.65,47.2,-0.14475,0.00018,8.89967]
[1780212311803,31.77,73796.07,47.2,-0.14432,0.00018,8.88206]
[1780212316339,31.78,73807.37,47.2,-0.1423,0.00018,8.79936]
[1780212321375,31.78,73803.55,47.2,-0.14303,0.00018,8.82937]
[1780212326410,31.79,73802.38,47.2,-0.14327,0.00018,8.83936]
[1780212331400,31.79,73799.36,47.2,-0.14385,0.00018,8.86282]
[1780212331619,31.79,73799.36,47.2,-0.14385,0.00018,8.86282]
[1780212337487,31.8,73797.13,47.2,-0.14421,0.00018,8.87448]
[1780212342577,31.8,73791.52,47.2,-0.14525,0.00018,8.91698]
[1780212347877,31.8,73791.41,47.2,-0.14529,0.00018,8.91844]
[1780212352983,31.8,73791.41,47.2,-0.14529,0.00018,8.91881]
[1780212359640,31.8,73792.23,47.2,-0.14516,0.00018,8.91337]
[1780212364676,31.8,73794.66,47.2,-0.14473,0.00018,8.89575]
[1780212369711,31.81,73796.39,47.2,-0.14443,0.00018,8.88346]
[1780212372219,31.81,73798.55,47.2,-0.14404,0.00018,8.86763]
[1780212377767,31.81,73800.12,47.2,-0.1438,0.00018,8.85799]
[1780212378271,31.81,73800.12,47.2,-0.1438,0.00018,8.85799]
[1780212378310,31.81,73800.12,47.2,-0.1438,0.00018,8.85799]
[1780212378356,31.81,73800.12,47.2,-0.1438,0.00018,8.85799]
[1780212378402,31.81,73800.12,47.2,-0.1438,0.00018,8.85799]
[1780212378774,31.82,73800.94,47.2,-0.14366,0.00018,8.85227]
[1780212383809,31.82,73806.84,47.2,-0.14264,0.00018,8.81062]
[1780212388654,31.83,73806.4,47.2,-0.14277,0.00018,8.81582]
[1780212390383,31.83,73806.58,47.2,-0.14276,0.00018,8.81543]
[1780212390859,31.83,73806.62,47.2,-0.14276,0.00018,8.8156]
[1780212396902,31.84,73808.3,47.2,-0.14241,0.00018,8.7982]
[1780212403951,31.84,73808.61,47.2,-0.1424,0.00018,8.79759]
[1780212408986,31.85,73807.8,47.2,-0.14258,0.00018,8.80504]
[1780212414023,31.85,73808.46,47.2,-0.14249,0.00018,8.80132]
[1780212420065,31.86,73808.05,47.2,-0.1426,0.00018,8.80577]
[1780212425382,31.86,73808.05,47.2,-0.1426,0.00018,8.80577]
[1780212431143,31.86,73808.28,47.2,-0.14262,0.00018,8.80658]
[1780212436178,31.87,73809.11,47.2,-0.14249,0.00018,8.80157]
[1780212437087,31.87,73809.11,47.2,-0.14249,0.00018,8.80157]
[1780212439955,31.87,73815.46,47.2,-0.14137,0.00018,8.75518]
[1780212447254,31.88,73817.12,47.2,-0.14113,0.00018,8.74526]
[1780212452290,31.88,73818.54,47.2,-0.14083,0.00018,8.72992]
[1780212459339,31.89,73818.93,47.2,-0.14081,0.00018,8.7294]
[1780212464374,31.9,73818.39,47.2,-0.14095,0.00018,8.7351]
[1780212469409,31.9,73817.87,47.2,-0.14108,0.00018,8.74062]
[1780212475833,31.9,73817.87,47.2,-0.14108,0.00018,8.74062]
[1780212481219,31.91,73817.91,47.2,-0.14115,0.00018,8.7435]
[1780212493843,31.92,73820.05,47.2,-0.1408,0.00018,8.72886]
[1780212494584,31.93,73813.82,47.2,-0.142,0.00018,8.77866]
[1780212499869,31.93,73813.31,47.2,-0.14212,0.00018,8.78338]
[1780212505217,31.93,73811.01,47.2,-0.14256,0.00018,8.80165]
[1780212510698,31.94,73811.35,47.2,-0.14254,0.00018,8.80064]
[1780212515732,31.94,73810.56,47.2,-0.14263,0.00018,8.80128]
[1780212520768,31.95,73810.4,47.2,-0.14268,0.00018,8.80359]
[1780212525802,31.95,73810.45,47.2,-0.1427,0.00018,8.80432]
[1780212532852,31.96,73810.06,47.2,-0.14281,0.00018,8.80877]
[1780212538894,31.96,73810.14,47.2,-0.14282,0.00018,8.80953]
[1780212543928,31.96,73810.66,47.2,-0.14276,0.00018,8.80687]
[1780212549761,31.97,73810.33,47.2,-0.14284,0.00018,8.81026]
[1780212554778,31.97,73809.99,47.2,-0.14293,0.00018,8.81395]
[1780212560521,31.97,73810.03,47.2,-0.14295,0.00018,8.81481]
[1780212565532,31.98,73809.72,47.2,-0.14304,0.00018,8.8185]
[1780212573159,31.98,73809.72,47.2,-0.14307,0.00018,8.8199]
[1780212579210,31.99,73806.28,47.2,-0.14366,0.00018,8.84086]
[1780212579698,31.99,73805.92,47.2,-0.14374,0.00018,8.84393]
[1780212580084,31.99,73805.92,47.2,-0.14374,0.00018,8.84393]
[1780212580166,31.99,73805.92,47.2,-0.14374,0.00018,8.84393]
[1780212580172,31.99,73805.92,47.2,-0.14374,0.00018,8.84393]
[1780212580182,31.99,73805.92,47.2,-0.14374,0.00018,8.84393]
[1780212582201,31.99,73794.64,47.2,-0.14582,0.00018,8.92877]
[1780212584225,32.0,73794.57,47.2,-0.14584,0.00018,8.9296]
[1780212590258,32.0,73793.63,47.2,-0.14607,0.00018,8.93876]
[1780212591851,32.0,73793.63,47.2,-0.14607,0.00018,8.93876]
[1780212597307,32.01,73791.03,47.2,-0.14659,0.00018,8.96004]
[1780212600247,32.01,73790.64,47.2,-0.14668,0.00018,8.96344]
[1780212603020,32.01,73790.18,47.2,-0.14677,0.00018,8.96736]
[1780212603349,32.02,73788.97,47.2,-0.14702,0.00018,8.97723]
[1780212604225,32.02,73788.97,47.2,-0.14702,0.00018,8.97723]
[1780212605077,32.02,73789.99,47.2,-0.14684,0.00018,8.97023]
[1780212605502,32.02,73789.99,47.2,-0.14684,0.00018,8.97023]
[1780212608178,32.02,73799.8,47.2,-0.14507,0.00018,8.89858]
[1780212614973,32.03,73797.39,47.2,-0.14557,0.00018,8.91878]
[1780212615074,32.03,73796.37,47.2,-0.14576,0.00018,8.92668]
[1780212617411,32.03,73796.34,47.2,-0.1458,0.00018,8.92805]
[1780212625509,32.05,73796.24,47.2,-0.14594,0.00018,8.93378]
[1780212627686,32.05,73796.28,47.2,-0.14594,0.00018,8.93401]
[1780212627687,32.05,73796.28,47.2,-0.14594,0.00018,8.93401]
[1780212633585,32.06,73797.7,47.2,-0.14569,0.00018,8.92075]
[1780212639007,32.07,73797.89,47.2,-0.14571,0.00018,8.9214]
[1780212639108,32.07,73798.06,47.2,-0.14569,0.00018,8.92065]
[1780212641844,32.07,73798.33,47.2,-0.14564,0.00018,8.91891]
[1780212646708,32.08,73798.33,47.2,-0.14568,0.00018,8.92037]
[1780212646809,32.08,73798.33,47.2,-0.14568,0.00018,8.9206]
[1780212648961,32.08,73798.33,47.2,-0.14568,0.00018,8.9206]
[1780212649063,32.08,73798.15,47.2,-0.14574,0.00018,8.9229]
[1780212654731,32.09,73796.54,47.2,-0.14607,0.00018,8.93612]
[1780212657414,32.09,73796.82,47.2,-0.14603,0.00018,8.93445]
[1780212657898,32.09,73796.82,47.2,-0.14603,0.00018,8.93445]
[1780212657967,32.09,73796.86,47.2,-0.14602,0.00018,8.93435]
[1780212663251,32.09,73792.41,47.2,-0.14689,0.00018,8.9695]
[1780212668799,32.13,73790.94,47.2,-0.14744,0.00018,8.9917]
[1780212674873,32.14,73793.57,47.2,-0.14702,0.00018,8.97488]
[1780212679908,32.15,73794.46,47.2,-0.14691,0.00018,8.97023]
[1780212684943,32.15,73789.78,47.2,-0.14781,0.00018,9.0066]
[1780212687395,32.16,73789.57,47.2,-0.14786,0.00018,9.00882]
[1780212689457,32.16,73792.57,47.2,-0.14733,0.00018,8.98734]
[1780212691519,32.16,73792.57,47.2,-0.14735,0.00018,8.98806]
[1780212697027,32.17,73793.23,47.2,-0.1472,0.00018,8.97903]
[1780212703069,32.17,73793.89,47.2,-0.14713,0.00018,8.97639]
[1780212710118,32.18,73793.93,47.2,-0.14719,0.00018,8.97867]
[1780212715153,32.19,73791.22,47.2,-0.14773,0.00018,9.00044]
[1780212718174,32.19,73790.66,47.2,-0.14786,0.00018,9.00554]
[1780212720188,32.19,73790.78,47.2,-0.14785,0.00018,9.0053]
[1780212722964,32.2,73790.09,47.2,-0.14799,0.00018,9.01103]
[1780212723209,32.2,73790.16,47.2,-0.14799,0.00018,9.01083]
[1780212727094,32.2,73789.94,47.2,-0.14803,0.00018,9.01258]
[1780212729002,32.2,73792.55,47.2,-0.14755,0.00018,8.99348]
[1780212732950,32.2,73792.23,47.2,-0.14762,0.00018,8.99622]
[1780212733044,32.2,73792.23,47.2,-0.14762,0.00018,8.99622]
[1780212733051,32.2,73792.03,47.2,-0.14766,0.00018,8.99788]
[1780212733963,32.2,73792.03,47.2,-0.14766,0.00018,8.99788]
[1780212734064,32.2,73792.03,47.2,-0.14767,0.00018,8.99823]
[1780212734798,32.2,73792.03,47.2,-0.14767,0.00018,8.99823]
[1780212738998,32.2,73792.12,47.2,-0.14766,0.00018,8.99784]
[1780212742211,32.2,73790.02,47.2,-0.14805,0.00018,9.01351]
[1780212744185,32.2,73787.64,47.2,-0.1485,0.00018,9.03129]
[1780212746860,32.2,73786.4,47.2,-0.14873,0.00018,9.04059]
[1780212746996,32.2,73786.6,47.2,-0.14869,0.00018,9.03918]
[1780212750902,32.21,73785.89,47.2,-0.14884,0.00018,9.04499]
[1780212754465,32.21,73776.29,47.2,-0.1506,0.00019,9.11196]
[1780212757776,32.22,73772.64,47.2,-0.1513,0.00019,9.13964]
[1780212758269,32.22,73771.1,47.2,-0.1516,0.00019,9.15136]
[1780212758293,32.22,73771.1,47.2,-0.1516,0.00019,9.15136]
[1780212758872,32.22,73763.94,47.2,-0.15295,0.00019,9.20458]
[1780212759523,32.22,73763.94,47.2,-0.15295,0.00019,9.20458]
[1780212759526,32.22,73763.94,47.2,-0.15295,0.00019,9.20458]
[1780212760097,32.22,73763.94,47.2,-0.15295,0.00019,9.20458]
[1780212761504,32.22,73756.34,47.2,-0.1544,0.00019,9.26127]
[1780212763910,32.22,73754.69,47.2,-0.15472,0.00019,9.27397]
[1780212763960,32.22,73754.69,47.2,-0.15472,0.00019,9.27397]
[1780212763987,32.22,73754.84,47.2,-0.1547,0.00019,9.27312]
[1780212765152,32.23,73748.99,47.2,-0.15583,0.00019,9.31686]
[1780212768997,32.23,73744.01,47.2,-0.15681,0.00019,9.35502]
[1780212773990,32.24,73743.37,47.2,-0.15699,0.00019,9.36195]
[1780212780021,32.25,73743.73,47.2,-0.157,0.00019,9.36217]
[1780212783636,32.26,73750.03,47.2,-0.15586,0.00019,9.31823]
[1780212788468,32.32,73750.93,47.2,-0.15612,0.00019,9.32872]
[1780212793706,32.34,73751.01,47.2,-0.15631,0.00019,9.3361]
[1780212798741,32.35,73750.37,47.2,-0.1565,0.00019,9.34344]
[1780212804151,32.36,73750.73,47.2,-0.15648,0.00019,9.34291]
[1780212809818,32.37,73750.77,47.2,-0.15658,0.00019,9.34663]
[1780212814853,32.38,73748.35,47.2,-0.15703,0.00019,9.36094]
[1780212819891,32.39,73746.53,47.2,-0.15745,0.00019,9.37705]
[1780212824926,32.4,73745.27,47.2,-0.15776,0.00019,9.38895]
[1780212829517,32.4,73745.27,47.2,-0.15777,0.00019,9.38947]
[1780212830348,32.41,73745.27,47.2,-0.15782,0.00019,9.39153]
[1780212832301,32.41,73745.4,47.2,-0.15781,0.00019,9.39112]
[1780212832982,32.42,73746.09,47.2,-0.15771,0.00019,9.38711]
[1780212838017,32.43,73747.1,47.2,-0.15758,0.00019,9.38235]
[1780212843053,32.44,73751.14,47.2,-0.15688,0.00019,9.35542]
[1780212848088,32.45,73754.45,47.2,-0.15633,0.00019,9.33404]
[1780212853123,32.46,73753.42,47.2,-0.1566,0.00019,9.34453]
[1780212859165,32.47,73750.82,47.2,-0.15717,0.00019,9.36683]
[1780212864200,32.48,73748.24,47.2,-0.15773,0.00019,9.38836]
[1780212865932,32.48,73748.11,47.2,-0.15777,0.00019,9.38981]
[1780212866214,32.48,73748.2,47.2,-0.15776,0.00019,9.38965]
[1780212867464,32.48,73748.16,47.2,-0.15778,0.00019,9.39021]
[1780212868227,32.48,73748.08,47.2,-0.1578,0.00019,9.39106]
[1780212869073,32.48,73748.08,47.2,-0.1578,0.00019,9.39106]
[1780212869690,32.48,73748.1,47.2,-0.15781,0.00019,9.39141]
[1780212870474,32.49,73748.11,47.2,-0.15782,0.00019,9.39182]
[1780212876364,32.49,73744.14,47.2,-0.15856,0.00019,9.4169]
[1780212882326,32.5,73743.23,47.2,-0.15881,0.00019,9.42657]
[1780212887360,32.51,73742.57,47.2,-0.15899,0.00019,9.43342]
[1780212892396,32.52,73739.63,47.2,-0.1596,0.00019,9.45679]
[1780212892721,32.52,73739.63,47.2,-0.1596,0.00019,9.45679]
[1780212894992,32.52,73739.0,47.2,-0.15974,0.00019,9.4621]
[1780212900453,32.53,73738.35,47.2,-0.15992,0.00019,9.46893]
[1780212901749,32.53,73738.35,47.2,-0.15992,0.00019,9.46893]
[1780212902496,32.53,73731.24,47.2,-0.1613,0.00019,9.52158]
[1780212906387,32.53,73729.64,47.2,-0.16163,0.00019,9.53386]
[1780212907531,32.54,73735.83,47.2,-0.16045,0.00019,9.48935]
[1780212912566,32.54,73738.46,47.2,-0.15999,0.00019,9.47162]
[1780212917600,32.55,73738.09,47.2,-0.16011,0.00019,9.47617]
[1780212923643,32.55,73737.8,47.2,-0.16021,0.00019,9.48002]
[1780212926395,32.55,73737.8,47.2,-0.16021,0.00019,9.48002]
[1780212930516,32.56,73739.41,47.2,-0.15994,0.00019,9.47002]
[1780212937741,32.57,73737.68,47.2,-0.16025,0.00019,9.47846]
[1780212942776,32.57,73737.67,47.2,-0.16029,0.00019,9.47985]
[1780212947811,32.58,73737.39,47.2,-0.16037,0.00019,9.48316]
[1780212953853,32.58,73739.45,47.2,-0.16001,0.00019,9.46959]
[1780212957469,32.58,73745.75,47.2,-0.15883,0.00019,9.42445]
[1780212962249,32.59,73752.3,47.2,-0.15763,0.00019,9.37837]
[1780212964182,32.59,73758.46,47.2,-0.15648,0.00019,9.33421]
[1780212969965,32.6,73761.9,47.2,-0.1559,0.00019,9.31176]
[1780212975000,32.61,73761.97,47.2,-0.15594,0.00019,9.31356]
[1780212980038,32.65,73762.64,47.2,-0.15608,0.00019,9.3189]
[1780212986080,32.71,73763.25,47.2,-0.15641,0.00019,9.33205]
[1780212991117,32.73,73762.44,47.2,-0.15661,0.00019,9.33665]
[1780212996152,32.73,73763.17,47.2,-0.15652,0.00019,9.33316]
[1780213002523,32.74,73763.02,47.2,-0.15658,0.00019,9.33573]
[1780213002784,32.74,73763.08,47.2,-0.15659,0.00019,9.33602]
[1780213003201,32.74,73769.35,47.2,-0.15542,0.00019,9.29085]
[1780213008236,32.75,73775.27,47.2,-0.15438,0.00019,9.2502]
[1780213013271,32.76,73775.58,47.2,-0.15438,0.00019,9.25034]
[1780213018397,32.76,73774.98,47.2,-0.15454,0.00019,9.25657]
[1780213018409,32.76,73774.98,47.2,-0.15454,0.00019,9.25657]
[1780213019901,32.77,73776.63,47.2,-0.15425,0.00019,9.2454]
[1780213020320,32.77,73775.5,47.2,-0.15447,0.00019,9.25394]
[1780213020844,32.77,73775.5,47.2,-0.15447,0.00019,9.25394]
[1780213021045,32.77,73775.5,47.2,-0.15447,0.00019,9.25405]
[1780213026362,32.79,73776.69,47.2,-0.15444,0.00019,9.25293]
[1780213031481,32.8,73776.79,47.2,-0.15446,0.00019,9.25349]
[1780213037440,32.83,73776.88,47.2,-0.15464,0.00019,9.26075]
[1780213042475,32.84,73780.53,47.2,-0.15407,0.00019,9.23889]
[1780213044011,32.84,73782.38,47.2,-0.15374,0.00019,9.22585]
[1780213044489,32.84,73782.84,47.2,-0.15366,0.00019,9.22289]
[1780213045004,32.84,73782.84,47.2,-0.15366,0.00019,9.22289]
[1780213045496,32.85,73783.36,47.2,-0.15357,0.00019,9.21926]
[1780213050531,32.87,73780.98,47.2,-0.15423,0.00019,9.24493]
[1780213056195,32.88,73781.52,47.2,-0.15409,0.00019,9.23635]
[1780213056475,32.88,73781.52,47.2,-0.15409,0.00019,9.23635]
[1780213057655,32.88,73788.21,47.2,-0.15287,0.00018,9.18865]
[1780213058016,32.88,73788.21,47.2,-0.15287,0.00018,9.18865]
[1780213058587,32.88,73789.0,47.2,-0.15273,0.00018,9.18329]
[1780213059689,32.88,73792.2,47.2,-0.15214,0.00018,9.16027]
[1780213060195,32.88,73792.2,47.2,-0.15214,0.00018,9.16027]
[1780213068657,32.89,73789.89,47.2,-0.15261,0.00018,9.17847]
[1780213070334,32.89,73789.89,47.2,-0.15261,0.00018,9.17847]
[1780213070435,32.89,73790.58,47.2,-0.15249,0.00018,9.17379]
[1780213076494,32.9,73794.65,47.2,-0.15178,0.00018,9.14607]
[1780213081748,32.91,73797.19,47.2,-0.15139,0.00018,9.13083]
[1780213087790,32.92,73796.36,47.2,-0.15162,0.00018,9.14002]
[1780213092825,32.93,73799.18,47.2,-0.15117,0.00018,9.12205]
[1780213095546,32.93,73799.19,47.2,-0.15118,0.00018,9.12246]
[1780213095572,32.93,73799.31,47.2,-0.15117,0.00018,9.12208]
[1780213100112,32.93,73799.17,47.2,-0.15122,0.00018,9.12408]
[1780213100213,32.93,73797.43,47.2,-0.15154,0.00018,9.13689]
[1780213100838,32.93,73797.43,47.2,-0.15154,0.00018,9.13689]
[1780213101576,32.94,73796.2,47.2,-0.15178,0.00018,9.14622]
[1780213106923,32.94,73793.51,47.2,-0.1523,0.00018,9.16683]
[1780213111959,32.94,73796.19,47.2,-0.15175,0.00018,9.14209]
[1780213113664,32.94,73796.15,47.2,-0.15177,0.00018,9.14259]
[1780213113973,32.95,73795.92,47.2,-0.15181,0.00018,9.14447]
[1780213116772,32.95,73795.65,47.2,-0.15189,0.00018,9.14731]
[1780213116994,32.95,73791.78,47.2,-0.15261,0.00018,9.17567]
[1780213119769,32.95,73791.49,47.2,-0.15267,0.00018,9.17794]
[1780213120018,32.95,73791.63,47.2,-0.15265,0.00018,9.17727]
[1780213120836,32.95,73791.63,47.2,-0.15265,0.00018,9.17727]
[1780213121024,32.95,73791.85,47.2,-0.15262,0.00018,9.17609]
[1780213123672,32.95,73792.69,47.2,-0.15247,0.00018,9.17039]
[1780213124425,32.95,73792.69,47.2,-0.15247,0.00018,9.17039]
[1780213132309,32.96,73797.9,47.2,-0.15155,0.00018,9.13415]
[1780213139150,32.97,73792.23,47.2,-0.15264,0.00018,9.17706]
[1780213144186,32.97,73791.69,47.2,-0.15276,0.00018,9.18183]
[1780213147096,32.97,73791.29,47.2,-0.15285,0.00018,9.18505]
[1780213148511,32.97,73791.18,47.2,-0.15287,0.00018,9.18602]
[1780213148896,32.97,73791.15,47.2,-0.15288,0.00018,9.1864]
[1780213154256,32.98,73793.38,47.2,-0.1525,0.00018,9.17145]
[1780213157066,32.98,73793.61,47.2,-0.15247,0.00018,9.17018]
[1780213157066,32.98,73793.61,47.2,-0.15247,0.00018,9.17018]
[1780213162312,32.98,73793.57,47.2,-0.1525,0.00018,9.17163]
[1780213167346,32.98,73792.01,47.2,-0.15281,0.00018,9.18378]
[1780213169511,32.98,73786.75,47.2,-0.15379,0.00018,9.22187]
[1780213170920,32.99,73783.93,47.2,-0.15431,0.00019,9.24241]
[1780213170920,32.99,73783.93,47.2,-0.15431,0.00019,9.24241]
[1780213172961,32.99,73784.09,47.2,-0.15421,0.00019,9.23507]
[1780213173051,32.99,73784.09,47.2,-0.15421,0.00019,9.23507]
[1780213173620,32.99,73784.09,47.2,-0.15421,0.00019,9.23507]
[1780213173625,32.99,73784.09,47.2,-0.15421,0.00019,9.23507]
[1780213173712,32.99,73773.9,47.2,-0.1561,0.00019,9.30863]
[1780213174947,32.99,73771.41,47.2,-0.15657,0.00019,9.3268]
[1780213175230,32.99,73771.41,47.2,-0.15657,0.00019,9.3268]
[1780213175403,32.99,73769.39,47.2,-0.15696,0.00019,9.34156]
[1780213176770,32.99,73769.15,47.2,-0.15701,0.00019,9.3437]
[1780213177743,32.99,73766.19,47.2,-0.15758,0.00019,9.36545]
[1780213178425,32.99,73765.25,47.2,-0.15777,0.00019,9.37261]
[1780213183460,33.0,73764.52,47.2,-0.15794,0.00019,9.37929]
[1780213185982,33.0,73764.45,47.2,-0.15797,0.00019,9.38038]
[1780213186481,33.0,73764.49,47.2,-0.15797,0.00019,9.38038]
[1780213191516,33.01,73762.17,47.2,-0.15845,0.00019,9.39896]
[1780213196596,33.01,73762.99,47.2,-0.15833,0.00019,9.39418]
[1780213196713,33.01,73762.99,47.2,-0.15833,0.00019,9.39418]
[1780213196788,33.01,73762.02,47.2,-0.15853,0.00019,9.40194]
[1780213196808,33.01,73762.02,47.2,-0.15853,0.00019,9.40194]
[1780213197356,33.01,73762.02,47.2,-0.15853,0.00019,9.40194]
[1780213197558,33.01,73750.55,47.2,-0.16071,0.00019,9.48491]
[1780213198742,33.02,73742.14,47.2,-0.16232,0.00019,9.54571]
[1780213199572,33.02,73742.43,47.2,-0.16227,0.00019,9.54381]
[1780213202993,33.02,73742.7,47.2,-0.16225,0.00019,9.5431]
[1780213203600,33.02,73742.63,47.2,-0.16228,0.00019,9.54402]
[1780213206045,33.02,73742.81,47.2,-0.16225,0.00019,9.54312]
[1780213208500,33.03,73749.33,47.2,-0.16102,0.00019,9.49665]
[1780213211658,33.03,73755.81,47.2,-0.15982,0.00019,9.45112]
[1780213214679,33.03,73761.79,47.2,-0.15872,0.00019,9.40918]
[1780213219714,33.05,73761.39,47.2,-0.15894,0.00019,9.4177]
[1780213220855,33.06,73761.01,47.2,-0.15902,0.00019,9.42081]
[1780213226816,33.06,73760.89,47.2,-0.15908,0.00019,9.42318]
[1780213233224,33.07,73762.89,47.2,-0.15869,0.00019,9.40504]
[1780213238866,33.08,73763.59,47.2,-0.15863,0.00019,9.40275]
[1780213242718,33.08,73763.86,47.2,-0.1586,0.00019,9.40159]
[1780213247928,33.1,73765.06,47.2,-0.15853,0.00019,9.3992]
[1780213253971,33.13,73766.36,47.2,-0.15844,0.00019,9.396]
[1780213259006,33.13,73770.21,47.2,-0.15777,0.00019,9.37026]
[1780213264044,33.14,73774.9,47.2,-0.15695,0.00019,9.3388]
[1780213269082,33.15,73779.4,47.2,-0.15617,0.00019,9.30877]
[1780213272731,33.15,73779.98,47.2,-0.15609,0.00019,9.30558]
[1780213283180,33.17,73782.02,47.2,-0.15586,0.00019,9.2968]
[1780213288215,33.18,73786.42,47.2,-0.15511,0.00018,9.26783]
[1780213293250,33.19,73788.03,47.2,-0.1548,0.00018,9.25258]
[1780213298285,33.2,73787.79,47.2,-0.15491,0.00018,9.25697]
[1780213302734,33.21,73790.06,47.2,-0.15453,0.00018,9.24228]
[1780213308367,33.22,73789.0,47.2,-0.15479,0.00018,9.25253]
[1780213315649,33.23,73786.22,47.2,-0.1554,0.00018,9.27594]
[1780213321446,33.24,73782.78,47.2,-0.15613,0.00019,9.30429]
[1780213324628,33.25,73782.44,47.2,-0.15621,0.00019,9.30756]
[1780213324729,33.25,73782.45,47.2,-0.15622,0.00019,9.3079]
[1780213327331,33.25,73782.13,47.2,-0.15629,0.00019,9.31056]
[1780213332740,33.25,73782.48,47.2,-0.15625,0.00019,9.30897]
[1780213332846,33.25,73782.48,47.2,-0.15625,0.00019,9.30897]
[1780213332882,33.25,73782.48,47.2,-0.15625,0.00019,9.30916]
[1780213333530,33.25,73782.34,47.2,-0.15629,0.00019,9.31057]
[1780213336315,33.25,73781.99,47.2,-0.15636,0.00019,9.31349]
[1780213336551,33.26,73781.76,47.2,-0.15643,0.00019,9.31594]
[1780213341586,33.26,73786.3,47.2,-0.15563,0.00018,9.28509]
[1780213346621,33.27,73784.05,47.2,-0.15609,0.00019,9.30283]
[1780213348668,33.27,73783.59,47.2,-0.15618,0.00019,9.30643]
[1780213348677,33.27,73783.59,47.2,-0.15618,0.00019,9.30643]
[1780213348770,33.27,73783.85,47.2,-0.15614,0.00019,9.30489]
[1780213354677,33.28,73781.65,47.2,-0.15653,0.00019,9.31663]
[1780213355001,33.28,73781.65,47.2,-0.15653,0.00019,9.31663]
[1780213358986,33.28,73780.99,47.2,-0.15668,0.00019,9.32251]
[1780213359049,33.29,73780.99,47.2,-0.15669,0.00019,9.32289]
[1780213364746,33.29,73781.24,47.2,-0.15669,0.00019,9.32293]
[1780213367225,33.29,73781.08,47.2,-0.15673,0.00019,9.32437]
[1780213367229,33.29,73781.08,47.2,-0.15673,0.00019,9.32437]
[1780213367768,33.3,73780.93,47.2,-0.15677,0.00019,9.32602]
[1780213371344,33.3,73780.86,47.2,-0.15679,0.00019,9.3269]
[1780213371378,33.3,73780.86,47.2,-0.15682,0.00019,9.32804]
[1780213376831,33.31,73780.99,47.2,-0.15683,0.00019,9.32859]
[1780213380497,33.31,73781.0,47.2,-0.15685,0.00019,9.3294]
[1780213380859,33.31,73776.51,47.2,-0.1577,0.00019,9.36175]
[1780213381717,33.31,73776.51,47.2,-0.1577,0.00019,9.36175]
[1780213383486,33.31,73770.04,47.2,-0.15892,0.00019,9.40856]
[1780213386028,33.32,73766.46,47.2,-0.15961,0.00019,9.43489]
[1780213386034,33.32,73766.46,47.2,-0.15961,0.00019,9.43489]
[1780213386047,33.32,73766.46,47.2,-0.15961,0.00019,9.43489]
[1780213386901,33.32,73759.84,47.2,-0.16087,0.00019,9.48235]
[1780213388185,33.32,73757.64,47.2,-0.16129,0.00019,9.49823]
[1780213388656,33.32,73757.64,47.2,-0.16129,0.00019,9.49823]
[1780213388800,33.32,73757.64,47.2,-0.16129,0.00019,9.49823]
[1780213388821,33.32,73757.64,47.2,-0.16129,0.00019,9.49823]
[1780213389023,33.32,73757.29,47.2,-0.16136,0.00019,9.50089]
[1780213391296,33.32,73751.64,47.2,-0.16243,0.00019,9.54146]
[1780213396807,33.32,73751.24,47.2,-0.16252,0.00019,9.54477]
[1780213408050,33.33,73749.38,47.2,-0.16292,0.00019,9.55962]
[1780213413085,33.33,73752.71,47.2,-0.16222,0.00019,9.53022]
[1780213418120,33.33,73752.48,47.2,-0.16229,0.00019,9.53267]
[1780213423155,33.33,73753.19,47.2,-0.16217,0.00019,9.52841]
[1780213425988,33.34,73753.11,47.2,-0.16219,0.00019,9.52914]
[1780213426176,33.34,73753.08,47.2,-0.16221,0.00019,9.52967]
[1780213431213,33.37,73752.98,47.2,-0.16245,0.00019,9.53904]
[1780213436248,33.37,73753.03,47.2,-0.16249,0.00019,9.54043]
[1780213441891,33.38,73753.27,47.2,-0.16248,0.00019,9.54011]
[1780213444455,33.39,73752.09,47.2,-0.16281,0.00019,9.55253]
[1780213444556,33.4,73752.09,47.2,-0.16282,0.00019,9.55285]
[1780213446554,33.4,73749.03,47.2,-0.1634,0.00019,9.57473]
[1780213446746,33.4,73748.92,47.2,-0.16342,0.00019,9.5756]
[1780213447396,33.4,73748.92,47.2,-0.16342,0.00019,9.5756]
[1780213447673,33.4,73748.51,47.2,-0.16351,0.00019,9.57881]
[1780213448336,33.4,73748.51,47.2,-0.16351,0.00019,9.57881]
[1780213450144,33.4,73750.06,47.2,-0.16322,0.00019,9.56794]
[1780213450762,33.4,73750.06,47.2,-0.16322,0.00019,9.56794]
[1780213451081,33.4,73750.48,47.2,-0.16314,0.00019,9.56504]
[1780213452988,33.4,73753.27,47.2,-0.16261,0.00019,9.54529]
[1780213453367,33.4,73752.51,47.2,-0.16277,0.00019,9.55114]
[1780213454361,33.4,73752.51,47.2,-0.16277,0.00019,9.55114]
[1780213454640,33.4,73752.51,47.2,-0.16277,0.00019,9.55114]
[1780213454679,33.4,73753.41,47.2,-0.16261,0.00019,9.54506]
[1780213455855,33.4,73753.41,47.2,-0.16261,0.00019,9.54506]
[1780213455957,33.4,73754.9,47.2,-0.16233,0.00019,9.53458]
[1780213461423,33.42,73754.64,47.2,-0.16251,0.00019,9.54159]
[1780213465408,33.45,73755.36,47.2,-0.16256,0.00019,9.54333]
[1780213471493,33.45,73754.97,47.2,-0.16261,0.00019,9.54191]
[1780213474497,33.46,73756.09,47.2,-0.16241,0.00019,9.53459]
[1780213474595,33.46,73756.28,47.2,-0.16238,0.00019,9.53356]
[1780213475524,33.46,73756.28,47.2,-0.16238,0.00019,9.53356]
[1780213475604,33.46,73756.27,47.2,-0.16239,0.00019,9.53375]
[1780213480178,33.46,73755.92,47.2,-0.16249,0.00019,9.53751]
[1780213480558,33.46,73757.4,47.2,-0.16222,0.00019,9.52732]
[1780213484048,33.47,73757.84,47.2,-0.16214,0.00019,9.52456]
[1780213492646,33.47,73757.71,47.2,-0.16219,0.00019,9.52654]
[1780213497681,33.47,73756.61,47.2,-0.16242,0.00019,9.5349]
[1780213502716,33.47,73754.66,47.2,-0.1628,0.00019,9.54924]
[1780213507751,33.47,73752.51,47.2,-0.16322,0.00019,9.56489]
[1780213513793,33.48,73753.35,47.2,-0.16307,0.00019,9.55935]
[1780213514807,33.48,73753.35,47.2,-0.16307,0.00019,9.55935]
[1780213516055,33.48,73755.58,47.2,-0.16265,0.00019,9.5436]
[1780213517992,33.48,73762.07,47.2,-0.16143,0.00019,9.49776]
[1780213524871,33.48,73767.09,47.2,-0.16052,0.00019,9.46357]
[1780213529906,33.49,73767.69,47.2,-0.16044,0.00019,9.46029]
[1780213534941,33.49,73767.81,47.2,-0.16036,0.00019,9.45402]
[1780213537437,33.49,73768.74,47.2,-0.16019,0.00019,9.44781]
[1780213538871,33.49,73768.83,47.2,-0.16018,0.00019,9.44737]
[1780213538970,33.49,73768.93,47.2,-0.16017,0.00019,9.44686]
[1780213539977,33.49,73775.56,47.2,-0.15893,0.00019,9.39984]
[1780213545013,33.49,73774.47,47.2,-0.15914,0.00019,9.40795]
[1780213550048,33.5,73772.66,47.2,-0.15949,0.00019,9.42108]
[1780213555083,33.5,73783.4,47.2,-0.1575,0.00019,9.34522]
[1780213560364,33.5,73788.88,47.2,-0.15651,0.00018,9.30729]
[1780213566161,33.5,73789.4,47.2,-0.15645,0.00018,9.30482]
[1780213571198,33.51,73792.73,47.2,-0.15586,0.00018,9.28222]
[1780213577240,33.51,73788.88,47.2,-0.1566,0.00018,9.31069]
[1780213582275,33.52,73786.34,47.2,-0.15709,0.00018,9.32957]
[1780213587310,33.52,73780.93,47.2,-0.15811,0.00019,9.36858]
[1780213592345,33.52,73781.22,47.2,-0.15798,0.00019,9.36067]
[1780213597383,33.52,73781.43,47.2,-0.15796,0.00019,9.3597]
[1780213602418,33.52,73780.9,47.2,-0.15807,0.00019,9.36398]
[1780213609467,33.53,73781.22,47.2,-0.15803,0.00019,9.36242]
[1780213613166,33.53,73784.68,47.2,-0.15739,0.00019,9.3381]
[1780213613206,33.53,73784.68,47.2,-0.15739,0.00019,9.3381]
[1780213613214,33.53,73784.68,47.2,-0.15739,0.00019,9.3381]
[1780213614132,33.53,73789.55,47.2,-0.1565,0.00018,9.30363]
[1780213614704,33.53,73789.55,47.2,-0.1565,0.00018,9.30363]
[1780213614717,33.53,73791.83,47.2,-0.15607,0.00018,9.28742]
[1780213615986,33.53,73791.83,47.2,-0.15607,0.00018,9.28742]
[1780213616087,33.53,73791.7,47.2,-0.1561,0.00018,9.28854]
[1780213619930,33.53,73791.83,47.2,-0.15608,0.00018,9.28753]
[1780213620033,33.53,73791.27,47.2,-0.15618,0.00018,9.29147]
[1780213626656,33.53,73790.9,47.2,-0.15627,0.00018,9.29484]
[1780213631738,33.53,73790.76,47.2,-0.15632,0.00018,9.2969]
[1780213631808,33.53,73790.76,47.2,-0.15633,0.00018,9.29724]
[1780213637663,33.53,73790.03,47.2,-0.15645,0.00018,9.30206]
[1780213638535,33.53,73790.03,47.2,-0.15645,0.00018,9.30206]
[1780213638670,33.53,73789.97,47.2,-0.15646,0.00018,9.30241]
[1780213643610,33.54,73790.76,47.2,-0.15633,0.00018,9.29743]
[1780213649758,33.54,73789.97,47.2,-0.1565,0.00018,9.30391]
[1780213654895,33.54,73789.93,47.2,-0.15644,0.00018,9.29826]
[1780213654997,33.54,73789.93,47.2,-0.15644,0.00018,9.29839]
[1780213657926,33.54,73789.93,47.2,-0.15644,0.00018,9.29828]
[1780213658027,33.54,73790.11,47.2,-0.1564,0.00018,9.2968]
[1780213660287,33.54,73789.93,47.2,-0.15644,0.00018,9.29821]
[1780213667884,33.54,73789.26,47.2,-0.15659,0.00018,9.30404]
[1780213671682,33.55,73789.2,47.2,-0.15661,0.00018,9.30469]
[1780213671783,33.55,73789.2,47.2,-0.15661,0.00018,9.30492]
[1780213676948,33.54,73789.81,47.2,-0.15649,0.00018,9.30006]
[1780213681983,33.54,73791.71,47.2,-0.15612,0.00018,9.28614]
[1780213688025,33.54,73789.48,47.2,-0.15652,0.00018,9.30142]
[1780213690720,33.54,73787.47,47.2,-0.15689,0.00018,9.31541]
[1780213691046,33.54,73785.1,47.2,-0.15732,0.00019,9.33206]
[1780213693060,33.54,73779.16,47.2,-0.15842,0.00019,9.37424]
[1780213693822,33.54,73779.16,47.2,-0.15842,0.00019,9.37424]
[1780213694067,33.54,73779.15,47.2,-0.15843,0.00019,9.37432]
[1780213700109,33.53,73779.93,47.2,-0.15825,0.00019,9.36755]
[1780213705144,33.53,73779.88,47.2,-0.15823,0.00019,9.36692]
[1780213711186,33.53,73779.75,47.2,-0.15815,0.00019,9.36032]
[1780213716220,33.52,73779.27,47.2,-0.15821,0.00019,9.36285]
[1780213723090,33.52,73779.39,47.2,-0.15818,0.00019,9.36165]
[1780213723094,33.52,73779.39,47.2,-0.15818,0.00019,9.36165]
[1780213731326,33.51,73779.22,47.2,-0.15816,0.00019,9.36071]
[1780213740326,33.51,73779.01,47.2,-0.15818,0.00019,9.36157]
[1780213740328,33.51,73779.01,47.2,-0.15818,0.00019,9.36157]
[1780213740389,33.51,73781.05,47.2,-0.15778,0.00019,9.34633]
[1780213741599,33.51,73781.05,47.2,-0.15778,0.00019,9.34633]
[1780213747563,33.51,73783.52,47.2,-0.15734,0.00019,9.32942]
[1780213753480,33.52,73787.43,47.2,-0.15664,0.00018,9.3026]
[1780213758108,33.52,73787.97,47.2,-0.15656,0.00018,9.29935]
[1780213759872,33.52,73787.94,47.2,-0.15656,0.00018,9.29971]
[1780213760528,33.52,73775.76,47.2,-0.15883,0.00019,9.38651]
[1780213767872,33.52,73770.88,47.2,-0.15975,0.00019,9.4211]
[1780213773104,33.52,73770.74,47.2,-0.15969,0.00019,9.41563]
[1780213778196,33.52,73770.47,47.2,-0.15974,0.00019,9.41754]
[1780213783768,33.52,73769.79,47.2,-0.15987,0.00019,9.42239]
[1780213784013,33.52,73769.86,47.2,-0.15985,0.00019,9.4219]
[1780213789732,33.51,73764.41,47.2,-0.16084,0.00019,9.4593]
[1780213790538,33.51,73764.41,47.2,-0.16084,0.00019,9.4593]
[1780213790739,33.51,73764.69,47.2,-0.16078,0.00019,9.45707]
[1780213795774,33.51,73764.63,47.2,-0.16079,0.00019,9.45745]
[1780213800183,33.51,73764.84,47.2,-0.16076,0.00019,9.45595]
[1780213805844,33.51,73765.45,47.2,-0.16064,0.00019,9.45178]
[1780213810209,33.51,73765.45,47.2,-0.16065,0.00019,9.45184]
[1780213810302,33.51,73765.45,47.2,-0.16065,0.00019,9.45191]
[1780213812259,33.51,73765.45,47.2,-0.16065,0.00019,9.45191]
[1780213812360,33.52,73765.45,47.2,-0.16066,0.00019,9.45233]
[1780213817928,33.52,73767.95,47.2,-0.16021,0.00019,9.43536]
[1780213818447,33.52,73767.95,47.2,-0.16021,0.00019,9.43536]
[1780213818935,33.52,73768.03,47.2,-0.1602,0.00019,9.43492]
[1780213823970,33.52,73767.97,47.2,-0.16024,0.00019,9.43645]
[1780213825581,33.52,73768.08,47.2,-0.16022,0.00019,9.43589]
[1780213826159,33.53,73772.32,47.2,-0.15943,0.00019,9.40605]
[1780213827998,33.53,73778.35,47.2,-0.15832,0.00019,9.36351]
[1780213828475,33.53,73778.35,47.2,-0.15832,0.00019,9.36351]
[1780213829005,33.53,73781.28,47.2,-0.15778,0.00019,9.34288]
[1780213834040,33.53,73780.59,47.2,-0.15781,0.00019,9.34108]
[1780213834943,33.53,73780.59,47.2,-0.15781,0.00019,9.34108]
[1780213840083,33.52,73779.32,47.2,-0.15804,0.00019,9.34968]
[1780213844855,33.52,73780.73,47.2,-0.15777,0.00019,9.33941]
[1780213845118,33.52,73781.69,47.2,-0.15759,0.00019,9.33254]
[1780213850153,33.53,73784.04,47.2,-0.15718,0.00019,9.31674]
[1780213855188,33.53,73783.32,47.2,-0.15733,0.00019,9.32274]
[1780213862237,33.53,73780.41,47.2,-0.1579,0.00019,9.34445]
[1780213867272,33.54,73776.37,47.2,-0.15867,0.00019,9.37366]
[1780213872307,33.54,73776.87,47.2,-0.15859,0.00019,9.37054]
[1780213878012,33.54,73777.09,47.2,-0.15855,0.00019,9.36932]
[1780213878349,33.54,73777.04,47.2,-0.15857,0.00019,9.36984]
[1780213881623,33.54,73777.04,47.2,-0.15857,0.00019,9.36984]
[1780213882377,33.54,73777.03,47.2,-0.15855,0.00019,9.36934]
[1780213887412,33.54,73775.73,47.2,-0.15881,0.00019,9.37894]
[1780213889427,33.54,73769.69,47.2,-0.15994,0.00019,9.42186]
[1780213890996,33.54,73769.25,47.2,-0.16002,0.00019,9.42499]
[1780213896475,33.54,73766.23,47.2,-0.16051,0.00019,9.44003]
[1780213901510,33.54,73765.53,47.2,-0.16064,0.00019,9.44496]
[1780213906545,33.54,73765.12,47.2,-0.16071,0.00019,9.44783]
[1780213911580,33.54,73766.34,47.2,-0.16048,0.00019,9.43915]
[1780213916614,33.54,73766.12,47.2,-0.16052,0.00019,9.44074]
[1780213921650,33.54,73765.7,47.2,-0.1606,0.00019,9.44376]
[1780213931722,33.54,73765.98,47.2,-0.16056,0.00019,9.4419]
[1780213942800,33.54,73765.87,47.2,-0.16058,0.00019,9.44288]
[1780213947835,33.54,73766.58,47.2,-0.16045,0.00019,9.43797]
[1780213952870,33.54,73767.0,47.2,-0.16029,0.00019,9.42874]
[1780213958912,33.54,73766.9,47.2,-0.16032,0.00019,9.42968]
[1780213963947,33.54,73769.24,47.2,-0.15989,0.00019,9.4133]
[1780213969778,33.54,73769.43,47.2,-0.15985,0.00019,9.41201]
[1780213976031,33.54,73767.83,47.2,-0.16017,0.00019,9.42398]
[1780213976911,33.54,73767.83,47.2,-0.16017,0.00019,9.42398]
[1780213978901,33.54,73768.85,47.2,-0.15998,0.00019,9.41679]
[1780213984087,33.55,73769.64,47.2,-0.15984,0.00019,9.41158]
[1780213987363,33.55,73769.64,47.2,-0.15984,0.00019,9.41158]
[1780213987364,33.55,73769.64,47.2,-0.15984,0.00019,9.41158]
[1780213987460,33.55,73769.64,47.2,-0.15984,0.00019,9.41174]
[1780213993151,33.55,73769.55,47.2,-0.1599,0.00019,9.41372]
[1780214001207,33.56,73769.67,47.2,-0.15992,0.00019,9.41458]
[1780214006258,33.56,73770.4,47.2,-0.1598,0.00019,9.41005]
[1780214012284,33.57,73769.81,47.2,-0.15987,0.00019,9.40954]
[1780214017319,33.57,73769.22,47.2,-0.16001,0.00019,9.41479]
[1780214022354,33.57,73769.12,47.2,-0.16006,0.00019,9.41655]
[1780214023981,33.58,73769.14,47.2,-0.16006,0.00019,9.41662]
[1780214027922,33.58,73769.21,47.2,-0.16007,0.00019,9.41697]
[1780214028141,33.58,73769.21,47.2,-0.16007,0.00019,9.41697]
[1780214034171,33.58,73767.28,47.2,-0.16046,0.00019,9.43183]
[1780214034321,33.58,73767.28,47.2,-0.16046,0.00019,9.43183]
[1780214034437,33.58,73765.59,47.2,-0.16078,0.00019,9.44399]
[1780214036105,33.58,73765.56,47.2,-0.1608,0.00019,9.44459]
[1780214036452,33.59,73765.3,47.2,-0.16086,0.00019,9.44681]
[1780214041487,33.59,73767.12,47.2,-0.16054,0.00019,9.43479]
[1780214043501,33.59,73775.76,47.2,-0.15893,0.00019,9.37404]
[1780214048536,33.6,73776.88,47.2,-0.15876,0.00019,9.36746]
[1780214054578,33.6,73777.13,47.2,-0.15875,0.00019,9.36729]
[1780214057862,33.6,73776.53,47.2,-0.15888,0.00019,9.37205]
[1780214058606,33.61,73775.5,47.2,-0.15908,0.00019,9.37983]
[1780214059795,33.62,73775.33,47.2,-0.15923,0.00019,9.38552]
[1780214059795,33.62,73775.33,47.2,-0.15923,0.00019,9.38552]
[1780214061301,33.64,73775.33,47.2,-0.15934,0.00019,9.3899]
[1780214062306,33.65,73775.45,47.2,-0.15943,0.00019,9.39334]
[1780214062348,33.65,73775.45,47.2,-0.15943,0.00019,9.39334]
[1780214062440,33.65,73775.45,47.2,-0.15943,0.00019,9.39334]
[1780214062529,33.67,73775.44,47.2,-0.15954,0.00019,9.3976]
[1780214064061,33.67,73784.5,47.2,-0.15786,0.00019,9.33375]
[1780214069937,33.67,73781.17,47.2,-0.15848,0.00019,9.35744]
[1780214075724,33.67,73781.9,47.2,-0.15828,0.00019,9.34626]
[1780214080184,33.67,73787.74,47.2,-0.1572,0.00018,9.30535]
[1780214081253,33.67,73798.09,47.2,-0.1553,0.00018,9.23241]
[1780214085499,33.67,73796.81,47.2,-0.15555,0.00018,9.24188]
[1780214085560,33.68,73795.58,47.2,-0.15579,0.00018,9.25096]
[1780214086259,33.68,73795.58,47.2,-0.15579,0.00018,9.25096]
[1780214086351,33.68,73795.95,47.2,-0.15572,0.00018,9.24831]
[1780214091837,33.68,73796.25,47.2,-0.15568,0.00018,9.2471]
[1780214096873,33.68,73794.71,47.2,-0.15599,0.00018,9.25896]
[1780214101909,33.69,73794.63,47.2,-0.15603,0.00018,9.26025]
[1780214106945,33.69,73794.0,47.2,-0.15616,0.00018,9.26539]
[1780214112989,33.69,73793.51,47.2,-0.15627,0.00018,9.26959]
[1780214118176,33.69,73793.21,47.2,-0.15634,0.00018,9.27217]
[1780214123061,33.69,73787.01,47.2,-0.15749,0.00018,9.31657]
[1780214128128,33.7,73782.8,47.2,-0.15828,0.00019,9.34639]
[1780214133131,33.7,73782.16,47.2,-0.15832,0.00019,9.34458]
[1780214139212,33.7,73782.18,47.2,-0.15831,0.00019,9.34446]
[1780214142194,33.7,73781.91,47.2,-0.15837,0.00019,9.3465]
[1780214142267,33.7,73781.91,47.2,-0.15837,0.00019,9.3465]
[1780214142363,33.7,73777.68,47.2,-0.15915,0.00019,9.37641]
[1780214148236,33.7,73774.96,47.2,-0.15969,0.00019,9.39663]
[1780214152185,33.7,73775.25,47.2,-0.15965,0.00019,9.39513]
[1780214152607,33.7,73777.26,47.2,-0.15928,0.00019,9.38114]
[1780214154245,33.7,73777.22,47.2,-0.15929,0.00019,9.38155]
[1780214154278,33.7,73777.26,47.2,-0.15928,0.00019,9.38139]
[1780214159313,33.71,73775.01,47.2,-0.15973,0.00019,9.39823]
[1780214162519,33.71,73775.32,47.2,-0.15968,0.00019,9.39642]
[1780214168467,33.71,73775.21,47.2,-0.15973,0.00019,9.39817]
[1780214170084,33.71,73775.51,47.2,-0.15969,0.00019,9.39666]
[1780214176915,33.72,73776.85,47.2,-0.15945,0.00019,9.38763]
[1780214177017,33.72,73776.85,47.2,-0.15948,0.00019,9.38899]
[1780214182477,33.72,73776.6,47.2,-0.15955,0.00019,9.39146]
[1780214185160,33.72,73776.81,47.2,-0.15952,0.00019,9.39028]
[1780214185171,33.72,73776.81,47.2,-0.15952,0.00019,9.39028]
[1780214185498,33.73,73776.63,47.2,-0.15955,0.00019,9.39171]
[1780214189583,33.73,73776.08,47.2,-0.15968,0.00019,9.39631]
[1780214189603,33.73,73776.08,47.2,-0.15968,0.00019,9.39631]
[1780214189622,33.73,73776.08,47.2,-0.15968,0.00019,9.39631]
[1780214189779,33.73,73776.44,47.2,-0.15961,0.00019,9.39401]
[1780214190711,33.73,73776.44,47.2,-0.15961,0.00019,9.39401]
[1780214190782,33.73,73781.76,47.2,-0.15862,0.00019,9.35633]
[1780214196575,33.73,73785.02,47.2,-0.15795,0.00019,9.32751]
[1780214201610,33.73,73784.53,47.2,-0.15805,0.00019,9.33153]
[1780214207652,33.73,73784.37,47.2,-0.1581,0.00019,9.33329]
[1780214212687,33.74,73785.6,47.2,-0.15789,0.00018,9.32514]
[1780214217722,33.74,73788.66,47.2,-0.15734,0.00018,9.30421]
[1780214218524,33.74,73788.66,47.2,-0.15734,0.00018,9.30421]
[1780214218729,33.74,73788.64,47.2,-0.15734,0.00018,9.30449]
[1780214222212,33.74,73787.71,47.2,-0.15751,0.00018,9.31072]
[1780214222527,33.74,73787.71,47.2,-0.15751,0.00018,9.31072]
[1780214222757,33.74,73788.53,47.2,-0.15735,0.00018,9.30484]
[1780214229806,33.74,73788.95,47.2,-0.1573,0.00018,9.30273]
[1780214234842,33.74,73789.88,47.2,-0.15714,0.00018,9.29675]
[1780214239877,33.75,73788.92,47.2,-0.15733,0.00018,9.30407]
[1780214242898,33.75,73781.63,47.2,-0.15869,0.00019,9.35571]
[1780214247549,33.75,73780.45,47.2,-0.15891,0.00019,9.36414]
[1780214253116,33.75,73775.54,47.2,-0.15974,0.00019,9.39223]
[1780214260019,33.75,73774.69,47.2,-0.15989,0.00019,9.39789]
[1780214266133,33.75,73774.65,47.2,-0.1599,0.00019,9.39813]
[1780214272524,33.74,73774.33,47.2,-0.15993,0.00019,9.39925]
[1780214278145,33.74,73776.47,47.2,-0.15952,0.00019,9.38387]
[1780214283821,33.74,73774.37,47.2,-0.1599,0.00019,9.3984]
[1780214289223,33.74,73775.11,47.2,-0.15976,0.00019,9.39282]
[1780214295265,33.74,73774.48,47.2,-0.15987,0.00019,9.39703]
[1780214300830,33.74,73774.24,47.2,-0.15991,0.00019,9.39858]
[1780214307349,33.74,73773.34,47.2,-0.16007,0.00019,9.40462]
[1780214313391,33.73,73775.31,47.2,-0.15962,0.00019,9.38417]
[1780214318426,33.73,73775.4,47.2,-0.1596,0.00019,9.38347]
[1780214325475,33.73,73773.28,47.2,-0.15999,0.00019,9.39833]
[1780214330509,33.73,73772.12,47.2,-0.1602,0.00019,9.40634]
[1780214335545,33.73,73772.16,47.2,-0.16019,0.00019,9.40587]
[1780214340580,33.73,73772.46,47.2,-0.16013,0.00019,9.40361]
[1780214345615,33.73,73773.3,47.2,-0.15997,0.00019,9.39759]
[1780214350650,33.73,73774.28,47.2,-0.15979,0.00019,9.39064]
[1780214360719,33.73,73774.31,47.2,-0.15978,0.00019,9.39039]
[1780214365755,33.73,73773.17,47.2,-0.15999,0.00019,9.39832]
[1780214370783,33.73,73769.35,47.2,-0.1607,0.00019,9.42516]
[1780214370790,33.73,73768.35,47.2,-0.16089,0.00019,9.43215]
[1780214375825,33.73,73768.15,47.2,-0.16087,0.00019,9.42793]
[1780214377410,33.73,73768.15,47.2,-0.16087,0.00019,9.42793]
[1780214377839,33.73,73768.18,47.2,-0.16087,0.00019,9.42804]
[1780214382874,33.73,73768.22,47.2,-0.16085,0.00019,9.42752]
[1780214393153,33.73,73768.19,47.2,-0.16085,0.00019,9.4275]
[1780214395411,33.73,73767.14,47.2,-0.16104,0.00019,9.4346]
[1780214395969,33.73,73766.52,47.2,-0.16116,0.00019,9.43891]
[1780214401004,33.74,73766.38,47.2,-0.16122,0.00019,9.44135]
[1780214401545,33.74,73766.38,47.2,-0.16122,0.00019,9.44135]
[1780214400095,33.74,73766.38,47.2,-0.16122,0.00019,9.44135]
[1780214411855,33.74,73766.38,47.2,-0.16122,0.00019,9.44135]
[1780214411872,33.74,73773.99,47.2,-0.1598,0.00019,9.38774]
[1780214414692,33.74,73776.11,47.2,-0.1594,0.00019,9.37281]
[1780214414725,33.74,73776.11,47.2,-0.1594,0.00019,9.37281]
[1780214414806,33.74,73776.02,47.2,-0.15942,0.00019,9.37344]
[1780214415282,33.74,73776.02,47.2,-0.15942,0.00019,9.37344]
[1780214415478,33.74,73776.02,47.2,-0.15942,0.00019,9.37344]
[1780214415681,33.74,73776.02,47.2,-0.15942,0.00019,9.37344]
[1780214415752,33.74,73776.02,47.2,-0.15942,0.00019,9.37344]
[1780214416233,33.74,73776.02,47.2,-0.15942,0.00019,9.37344]
[1780214415959,33.74,73778.68,47.2,-0.15892,0.00019,9.3547]
[1780214416483,33.74,73778.76,47.2,-0.15891,0.00019,9.35414]
[1780214421188,33.74,73778.48,47.2,-0.15896,0.00019,9.35611]
[1780214421208,33.74,73778.48,47.2,-0.15896,0.00019,9.35611]
[1780214421298,33.74,73778.46,47.2,-0.15897,0.00019,9.35625]
[1780214423396,33.74,73778.44,47.2,-0.15897,0.00019,9.35639]
[1780214423478,33.74,73778.57,47.2,-0.15894,0.00019,9.35548]
[1780214428413,33.74,73775.67,47.2,-0.15948,0.00019,9.37591]
[1780214428419,33.74,73775.67,47.2,-0.15948,0.00019,9.37591]
[1780214433050,33.74,73775.32,47.2,-0.15955,0.00019,9.37838]
[1780214433427,33.74,73775.56,47.2,-0.15942,0.00019,9.37025]
[1780214433433,33.74,73775.56,47.2,-0.15942,0.00019,9.37025]
[1780214438442,33.74,73776.5,47.2,-0.15925,0.00019,9.36363]
[1780214438456,33.74,73776.5,47.2,-0.15925,0.00019,9.36363]
[1780214442350,33.74,73778.1,47.2,-0.15895,0.00019,9.35236]
[1780214443150,33.74,73778.1,47.2,-0.15895,0.00019,9.35236]
[1780214448160,33.73,73780.72,47.2,-0.1584,0.00019,9.33162]
[1780214448166,33.73,73780.72,47.2,-0.1584,0.00019,9.33162]
[1780214453177,33.71,73781.03,47.2,-0.15824,0.00019,9.32521]
[1780214453187,33.71,73780.99,47.2,-0.15822,0.00019,9.32458]
[1780214454127,33.71,73780.99,47.2,-0.15822,0.00019,9.32458]
[1780214454130,33.71,73780.99,47.2,-0.15822,0.00019,9.32458]
[1780214454145,33.71,73780.99,47.2,-0.15822,0.00019,9.32458]
[1780214454724,33.71,73780.99,47.2,-0.1582,0.00019,9.32368]
[1780214458195,33.69,73779.86,47.2,-0.15832,0.00019,9.32824]
[1780214458205,33.69,73779.86,47.2,-0.15832,0.00019,9.32824]
[1780214463211,33.68,73778.06,47.2,-0.15854,0.00019,9.3364]
[1780214463221,33.68,73778.06,47.2,-0.15854,0.00019,9.3364]
[1780214467703,33.66,73777.86,47.2,-0.15848,0.00019,9.33424]
[1780214467732,33.66,73781.06,47.2,-0.15784,0.00019,9.30984]
[1780214472349,33.65,73782.16,47.2,-0.15757,0.00019,9.29933]
[1780214472708,33.65,73782.16,47.2,-0.15757,0.00019,9.29933]
[1780214472717,33.65,73782.16,47.2,-0.15757,0.00019,9.29933]
[1780214473479,33.64,73786.56,47.2,-0.15671,0.00018,9.26662]
[1780214473565,33.64,73792.31,47.2,-0.15565,0.00018,9.22599]
[1780214477723,33.63,73792.76,47.2,-0.1555,0.00018,9.22031]
[1780214477731,33.63,73792.76,47.2,-0.1555,0.00018,9.22031]
[1780214482737,33.62,73796.23,47.2,-0.15477,0.00018,9.192]
[1780214482747,33.62,73796.23,47.2,-0.15477,0.00018,9.192]
[1780214487753,33.61,73796.23,47.2,-0.1547,0.00018,9.18916]
[1780214487762,33.61,73796.23,47.2,-0.1547,0.00018,9.18916]
[1780214492769,33.6,73797.32,47.2,-0.15433,0.00018,9.17168]
[1780214492778,33.6,73797.32,47.2,-0.15433,0.00018,9.17168]
[1780214494747,33.59,73797.39,47.2,-0.1543,0.00018,9.17064]
[1780214494848,33.59,73797.43,47.2,-0.15427,0.00018,9.16928]
[1780214500760,33.58,73800.88,47.2,-0.15355,0.00018,9.14144]
[1780214502348,33.58,73801.05,47.2,-0.1535,0.00018,9.13969]
[1780214507810,33.57,73801.12,47.2,-0.15341,0.00018,9.136]
[1780214519893,33.54,73801.32,47.2,-0.15322,0.00018,9.12841]
[1780214522554,33.54,73801.33,47.2,-0.15319,0.00018,9.12734]
[1780214527948,33.53,73800.49,47.2,-0.15327,0.00018,9.13029]
[1780214532984,33.52,73802.02,47.2,-0.15293,0.00018,9.11703]
[1780214538020,33.51,73801.96,47.2,-0.15288,0.00018,9.11512]
[1780214543054,33.5,73801.87,47.2,-0.15284,0.00018,9.11344]
[1780214548090,33.5,73806.74,47.2,-0.1519,0.00018,9.07674]
[1780214550659,33.49,73805.82,47.2,-0.15204,0.00018,9.08247]
[1780214553393,33.49,73805.55,47.2,-0.15198,0.00018,9.07675]
[1780214559167,33.48,73803.39,47.2,-0.15231,0.00018,9.08965]
[1780214564202,33.47,73791.37,47.2,-0.15446,0.00018,9.17303]
[1780214569237,33.46,73787.0,47.2,-0.1552,0.00018,9.2014]
[1780214572985,33.46,73786.98,47.2,-0.15518,0.00018,9.20047]
[1780214573265,33.46,73787.19,47.2,-0.15511,0.00018,9.1979]
[1780214578300,33.37,73790.19,47.2,-0.15397,0.00018,9.15339]
[1780214582140,33.32,73790.7,47.2,-0.15353,0.00018,9.13616]
[1780214582223,33.28,73797.31,47.2,-0.152,0.00018,9.07654]
[1780214584018,33.28,73798.04,47.2,-0.15187,0.00018,9.07132]
[1780214589377,33.2,73798.79,47.2,-0.15114,0.00018,9.04243]
[1780214595419,33.19,73798.43,47.2,-0.15112,0.00018,9.04185]
[1780214598412,33.18,73798.81,47.2,-0.15103,0.00018,9.03809]
[1780214598888,33.18,73798.85,47.2,-0.151,0.00018,9.03707]
[1780214599637,33.18,73798.85,47.2,-0.151,0.00018,9.03707]
[1780214599641,33.18,73798.85,47.2,-0.151,0.00018,9.03707]
[1780214599725,33.18,73797.95,47.2,-0.15117,0.00018,9.04352]
[1780214600804,33.18,73797.95,47.2,-0.15117,0.00018,9.04352]
[1780214600904,33.18,73797.7,47.2,-0.15122,0.00018,9.0457]
[1780214603206,33.18,73797.73,47.2,-0.15122,0.00018,9.04549]
[1780214603289,33.18,73797.73,47.2,-0.1512,0.00018,9.04489]
[1780214606477,33.18,73797.95,47.2,-0.15117,0.00018,9.04372]
[1780214606495,33.18,73797.73,47.2,-0.15122,0.00018,9.04549]
[1780214609746,33.18,73798.04,47.2,-0.15116,0.00018,9.04317]
[1780214609847,33.18,73798.05,47.2,-0.15115,0.00018,9.043]
[1780214611710,33.18,73798.05,47.2,-0.15115,0.00018,9.043]
[1780214612211,33.18,73798.05,47.2,-0.15115,0.00018,9.043]
[1780214614245,33.18,73797.86,47.2,-0.15111,0.00018,9.03829]
[1780214614346,33.18,73798.3,47.2,-0.15104,0.00018,9.03553]
[1780214615756,33.18,73798.25,47.2,-0.15105,0.00018,9.03589]
[1780214615838,33.18,73798.28,47.2,-0.15104,0.00018,9.03558]
[1780214621603,33.19,73798.4,47.2,-0.15105,0.00018,9.03567]
[1780214626638,33.19,73798.6,47.2,-0.15103,0.00018,9.03517]
[1780214632229,33.19,73798.59,47.2,-0.15105,0.00018,9.03597]
[1780214632993,33.19,73798.59,47.2,-0.15106,0.00018,9.03633]
[1780214633288,33.19,73798.59,47.2,-0.15106,0.00018,9.03633]
[1780214633062,33.19,73799.88,47.2,-0.15083,0.00018,9.02729]
[1780214633687,33.19,73804.19,47.2,-0.15005,0.00018,8.99643]
[1780214636825,33.2,73808.27,47.2,-0.14937,0.00018,8.96977]
[1780214637270,33.21,73808.6,47.2,-0.14938,0.00018,8.97025]
[1780214638898,33.21,73808.6,47.2,-0.14938,0.00018,8.97025]
[1780214638998,33.22,73808.75,47.2,-0.14938,0.00018,8.97015]
[1780214640352,33.22,73808.75,47.2,-0.14938,0.00018,8.97015]
[1780214640373,33.22,73808.75,47.2,-0.14938,0.00018,8.97052]
[1780214640761,33.22,73808.75,47.2,-0.14938,0.00018,8.97052]
[1780214642971,33.22,73816.97,47.2,-0.1479,0.00018,8.91188]
[1780214643865,33.22,73818.47,47.2,-0.14764,0.00018,8.90154]
[1780214647127,33.22,73819.97,47.2,-0.14739,0.00018,8.89152]
[1780214652089,33.23,73821.57,47.2,-0.14713,0.00018,8.88115]
[1780214652248,33.23,73821.57,47.2,-0.14713,0.00018,8.88115]
[1780214653827,33.23,73829.32,47.2,-0.14576,0.00018,8.82648]
[1780214658862,33.23,73829.1,47.2,-0.14582,0.00018,8.82913]
[1780214662680,33.24,73829.97,47.2,-0.14569,0.00018,8.82381]
[1780214663394,33.24,73829.97,47.2,-0.14569,0.00018,8.82381]
[1780214663349,33.24,73835.98,47.2,-0.14463,0.00018,8.78114]
[1780214664123,33.24,73835.98,47.2,-0.14463,0.00018,8.78114]
[1780214669060,33.24,73843.21,47.2,-0.14339,0.00018,8.73121]
[1780214675323,33.25,73843.85,47.2,-0.14324,0.00018,8.72227]
[1780214684041,33.26,73842.02,47.2,-0.14365,0.00018,8.7387]
[1780214686133,33.26,73840.99,47.2,-0.14384,0.00018,8.74635]
[1780214691330,33.27,73841.41,47.2,-0.1438,0.00018,8.74483]
[1780214692611,33.27,73841.62,47.2,-0.14378,0.00018,8.74392]
[1780214698139,33.27,73842.65,47.2,-0.14364,0.00018,8.73837]
[1780214702738,33.28,73841.72,47.2,-0.14383,0.00018,8.74618]
[1780214706195,33.28,73851.19,47.2,-0.1422,0.00018,8.67995]
[1780214707669,33.28,73853.65,47.2,-0.14177,0.00017,8.66282]
[1780214713244,33.29,73855.68,47.2,-0.14148,0.00017,8.65089]
[1780214718279,33.3,73857.04,47.2,-0.14129,0.00017,8.64335]
[1780214719607,33.3,73856.98,47.2,-0.14132,0.00017,8.64421]
[1780214720297,33.3,73857.44,47.2,-0.14124,0.00017,8.64111]
[1780214723139,33.3,73859.93,47.2,-0.14081,0.00017,8.62378]
[1780214723260,33.3,73859.93,47.2,-0.14081,0.00017,8.62378]
[1780214723318,33.3,73860.57,47.2,-0.14071,0.00017,8.61944]
[1780214728086,33.31,73862.68,47.2,-0.14038,0.00017,8.60584]
[1780214728352,33.31,73862.84,47.2,-0.14036,0.00017,8.60507]
[1780214728885,33.31,73862.84,47.2,-0.14036,0.00017,8.60507]
[1780214728961,33.31,73862.84,47.2,-0.14036,0.00017,8.60517]
[1780214729572,33.31,73862.84,47.2,-0.14036,0.00017,8.60517]
[1780214730367,33.31,73862.87,47.2,-0.14036,0.00017,8.60506]
[1780214735402,33.31,73867.58,47.2,-0.13948,0.00017,8.56587]
[1780214740438,33.32,73869.56,47.2,-0.13915,0.00017,8.55262]
[1780214741869,33.32,73869.57,47.2,-0.13916,0.00017,8.55273]
[1780214741875,33.32,73869.57,47.2,-0.13916,0.00017,8.55273]
[1780214742452,33.32,73870.98,47.2,-0.13892,0.00017,8.5429]
[1780214747487,33.32,73870.6,47.2,-0.13902,0.00017,8.5472]
[1780214750110,33.32,73870.58,47.2,-0.13903,0.00017,8.54765]
[1780214753400,33.33,73870.19,47.2,-0.13912,0.00017,8.55134]
[1780214760395,33.33,73866.41,47.2,-0.13981,0.00017,8.5796]
[1780214762448,33.33,73866.38,47.2,-0.13984,0.00017,8.58087]
[1780214763872,33.34,73864.55,47.2,-0.14017,0.00017,8.59436]
[1780214764502,33.34,73864.53,47.2,-0.14018,0.00017,8.59475]
[1780214766563,33.34,73864.39,47.2,-0.14022,0.00017,8.59645]
[1780214770010,33.34,73858.3,47.2,-0.14128,0.00017,8.64009]
[1780214770111,33.34,73857.57,47.2,-0.14142,0.00017,8.64562]
[1780214770509,33.34,73857.57,47.2,-0.14142,0.00017,8.64562]
[1780214771241,33.34,73857.57,47.2,-0.14142,0.00017,8.64562]
[1780214778704,33.35,73852.49,47.2,-0.14238,0.00017,8.68481]
[1780214783738,33.36,73850.8,47.2,-0.14272,0.00018,8.69866]
[1780214784586,33.36,73850.8,47.2,-0.14272,0.00018,8.69866]
[1780214791796,33.37,73850.9,47.2,-0.14269,0.00018,8.69432]
[1780214798845,33.38,73850.9,47.2,-0.14275,0.00018,8.6968]
[1780214801894,33.38,73850.98,47.2,-0.14275,0.00018,8.69695]
[1780214802480,33.38,73850.98,47.2,-0.14275,0.00018,8.69695]
[1780214803144,33.38,73850.98,47.2,-0.14277,0.00018,8.69766]
[1780214806487,33.39,73850.88,47.2,-0.14282,0.00018,8.69943]
[1780214806901,33.39,73850.88,47.2,-0.14282,0.00018,8.69978]
[1780214811837,33.39,73849.52,47.2,-0.14307,0.00018,8.7098]
[1780214811935,33.39,73849.26,47.2,-0.14312,0.00018,8.71173]
[1780214812718,33.39,73849.26,47.2,-0.14312,0.00018,8.71173]
[1780214813240,33.39,73849.38,47.2,-0.1431,0.00018,8.71101]
[1780214813888,33.39,73849.38,47.2,-0.1431,0.00018,8.71101]
[1780214813893,33.39,73849.38,47.2,-0.1431,0.00018,8.71101]
[1780214814400,33.39,73846.2,47.2,-0.14366,0.00018,8.73378]
[1780214819993,33.39,73843.47,47.2,-0.14418,0.00018,8.75449]
[1780214824021,33.4,73836.88,47.2,-0.14537,0.00018,8.80227]
[1780214826035,33.4,73826.68,47.2,-0.1472,0.00018,8.87527]
[1780214831069,33.4,73825.82,47.2,-0.14736,0.00018,8.88184]
[1780214832610,33.4,73825.8,47.2,-0.14737,0.00018,8.88207]
[1780214833163,33.4,73825.8,47.2,-0.14737,0.00018,8.88207]
[1780214839126,33.41,73826.17,47.2,-0.1474,0.00018,8.88336]
[1780214842612,33.42,73826.53,47.2,-0.14738,0.00018,8.88268]
[1780214845558,33.42,73826.53,47.2,-0.14738,0.00018,8.88268]
[1780214850132,33.43,73824.3,47.2,-0.14785,0.00018,8.90139]
[1780214850204,33.43,73823.88,47.2,-0.14793,0.00018,8.90445]
[1780214850991,33.43,73823.88,47.2,-0.14793,0.00018,8.90445]
[1780214853885,33.44,73816.43,47.2,-0.14927,0.00018,8.95455]
[1780214854653,33.44,73816.31,47.2,-0.1493,0.00018,8.95563]
[1780214855428,33.44,73816.31,47.2,-0.1493,0.00018,8.95563]
[1780214859787,33.45,73814.12,47.2,-0.14972,0.00018,8.97226]
[1780214866316,33.45,73814.17,47.2,-0.14975,0.00018,8.97329]
[1780214871624,33.46,73814.2,47.2,-0.14976,0.00018,8.97385]
[1780214877392,33.46,73812.97,47.2,-0.15002,0.00018,8.98386]
[1780214882428,33.46,73813.58,47.2,-0.14993,0.00018,8.98041]
[1780214887462,33.47,73812.05,47.2,-0.15023,0.00018,8.99216]
[1780214891734,33.47,73812.05,47.2,-0.15023,0.00018,8.99216]
[1780214892497,33.47,73812.08,47.2,-0.15024,0.00018,8.99257]
[1780214897533,33.47,73812.0,47.2,-0.15024,0.00018,8.9928]
[1780214899213,33.47,73812.0,47.2,-0.15024,0.00018,8.9928]
[1780214899305,33.47,73812.0,47.2,-0.15024,0.00018,8.99266]
[1780214899665,33.47,73812.0,47.2,-0.15024,0.00018,8.99266]
[1780214900469,33.47,73812.0,47.2,-0.15024,0.00018,8.99266]
[1780214900554,33.47,73811.98,47.2,-0.15024,0.00018,8.99275]
[1780214900931,33.47,73811.98,47.2,-0.15024,0.00018,8.99275]
[1780214902310,33.47,73812.0,47.2,-0.15023,0.00018,8.99232]
[1780214902311,33.47,73812.0,47.2,-0.15023,0.00018,8.99232]
[1780214906198,33.46,73811.03,47.2,-0.15038,0.00018,8.99806]
[1780214906596,33.46,73806.7,47.2,-0.15116,0.00018,9.02851]
[1780214907972,33.46,73806.39,47.2,-0.15121,0.00018,9.03061]
[1780214908052,33.46,73806.39,47.2,-0.15121,0.00018,9.03061]
[1780214908158,33.46,73806.39,47.2,-0.15121,0.00018,9.03061]
[1780214908226,33.46,73806.39,47.2,-0.15121,0.00018,9.03061]
[1780214908429,33.46,73806.39,47.2,-0.15121,0.00018,9.03061]
[1780214908610,33.46,73793.14,47.2,-0.15363,0.00018,9.12462]
[1780214911243,33.46,73787.57,47.2,-0.15466,0.00018,9.16413]
[1780214911246,33.46,73787.57,47.2,-0.15457,0.00018,9.15762]
[1780214915735,33.46,73789.67,47.2,-0.15416,0.00018,9.1416]
[1780214915989,33.46,73789.67,47.2,-0.15416,0.00018,9.1416]
[1780214916727,33.46,73787.53,47.2,-0.15455,0.00018,9.15681]
[1780214916786,33.46,73787.53,47.2,-0.15455,0.00018,9.15681]
[1780214916829,33.46,73787.72,47.2,-0.15451,0.00018,9.15517]
[1780214922483,33.45,73787.74,47.2,-0.1545,0.00018,9.15481]
[1780214924943,33.45,73787.75,47.2,-0.15449,0.00018,9.15463]
[1780214925029,33.45,73787.75,47.2,-0.15449,0.00018,9.15452]
[1780214930764,33.45,73790.2,47.2,-0.154,0.00018,9.13543]
[1780214935798,33.44,73794.12,47.2,-0.15325,0.00018,9.10646]
[1780214939090,33.44,73792.06,47.2,-0.15362,0.00018,9.12073]
[1780214939128,33.44,73792.06,47.2,-0.15361,0.00018,9.12052]
[1780214944244,33.44,73792.03,47.2,-0.15361,0.00018,9.12062]
[1780214946064,33.44,73791.43,47.2,-0.15373,0.00018,9.12494]
[1780214946092,33.44,73791.28,47.2,-0.15375,0.00018,9.12603]
[1780214954675,33.44,73791.37,47.2,-0.15375,0.00018,9.1259]
[1780214956343,33.45,73789.87,47.2,-0.15406,0.00018,9.138]
[1780214956413,33.45,73789.87,47.2,-0.15406,0.00018,9.138]
[1780214957451,33.45,73787.28,47.2,-0.15455,0.00018,9.15682]
[1780214957452,33.45,73787.28,47.2,-0.15455,0.00018,9.15682]
[1780214959759,33.45,73781.16,47.2,-0.15569,0.00019,9.20061]
[1780214965009,33.45,73780.46,47.2,-0.15584,0.00019,9.20631]
[1780214967908,33.46,73780.83,47.2,-0.15583,0.00019,9.20587]
[1780214973057,33.47,73779.41,47.2,-0.15605,0.00019,9.2111]
[1780214976458,33.47,73779.09,47.2,-0.15611,0.00019,9.21355]
[1780214980383,33.47,73779.65,47.2,-0.15603,0.00019,9.21025]
[1780214980578,33.47,73779.65,47.2,-0.15603,0.00019,9.21025]
[1780214986607,33.48,73780.51,47.2,-0.15597,0.00019,9.20803]
[1780214986783,33.49,73780.51,47.2,-0.15604,0.00019,9.211]
[1780214990936,33.52,73780.13,47.2,-0.1563,0.00019,9.22107]
[1780214996219,33.55,73781.34,47.2,-0.15629,0.00019,9.22059]
[1780214999266,33.56,73781.29,47.2,-0.15638,0.00019,9.22424]
[1780215000231,33.57,73781.1,47.2,-0.15644,0.00019,9.22665]
[1780215004688,33.58,73780.75,47.2,-0.15661,0.00019,9.23304]
[1780215006578,33.59,73775.88,47.2,-0.15754,0.00019,9.26862]
[1780215007515,33.59,73775.22,47.2,-0.15767,0.00019,9.27345]
[1780215013690,33.59,73773.31,47.2,-0.15804,0.00019,9.28728]
[1780215015141,33.59,73772.8,47.2,-0.15813,0.00019,9.29092]
[1780215015985,33.59,73772.8,47.2,-0.15814,0.00019,9.29104]
[1780215018366,33.59,73771.62,47.2,-0.15837,0.00019,9.29977]
[1780215023408,33.59,73769.17,47.2,-0.15884,0.00019,9.31766]
[1780215028443,33.59,73767.39,47.2,-0.15918,0.00019,9.33067]
[1780215032471,33.59,73775.8,47.2,-0.15754,0.00019,9.265]
[1780215037505,33.6,73775.44,47.2,-0.15762,0.00019,9.26832]
[1780215043548,33.6,73774.53,47.2,-0.15781,0.00019,9.27563]
[1780215055632,33.61,73774.5,47.2,-0.15786,0.00019,9.2775]
[1780215061806,33.61,73774.28,47.2,-0.15793,0.00019,9.27986]
[1780215080811,33.62,73774.08,47.2,-0.15803,0.00019,9.28374]
[1780215086271,33.62,73774.17,47.2,-0.15803,0.00019,9.28374]
[1780215092895,33.62,73773.56,47.2,-0.15808,0.00019,9.28246]
[1780215099944,33.63,73773.46,47.2,-0.15812,0.00019,9.28404]
[1780215107580,33.63,73773.26,47.2,-0.15817,0.00019,9.28594]
[1780215113035,33.63,73772.92,47.2,-0.15826,0.00019,9.28942]
[1780215120367,33.63,73775.18,47.2,-0.15785,0.00019,9.2738]
[1780215125369,33.64,73775.53,47.2,-0.15781,0.00019,9.27242]
[1780215130799,33.64,73773.42,47.2,-0.15822,0.00019,9.28782]
[1780215136455,33.64,73773.38,47.2,-0.15825,0.00019,9.28902]
[1780215143247,33.65,73773.38,47.2,-0.15827,0.00019,9.28982]
[1780215148282,33.65,73773.42,47.2,-0.15828,0.00019,9.2901]
[1780215153685,33.65,73772.56,47.2,-0.15837,0.00019,9.29016]
[1780215159358,33.65,73772.56,47.2,-0.15839,0.00019,9.29098]
[1780215166408,33.66,73772.61,47.2,-0.1584,0.00019,9.29151]
[1780215167465,33.66,73772.61,47.2,-0.1584,0.00019,9.29151]
[1780215173457,33.66,73774.61,47.2,-0.15805,0.00019,9.27819]
[1780215177960,33.66,73775.02,47.2,-0.15798,0.00019,9.27568]
[1780215182638,33.66,73774.99,47.2,-0.158,0.00019,9.2764]
[1780215189569,33.66,73774.99,47.2,-0.15802,0.00019,9.27696]
[1780215195291,33.66,73774.95,47.2,-0.15803,0.00019,9.27732]
[1780215197628,33.67,73782.79,47.2,-0.15658,0.00019,9.22225]
[1780215199136,33.67,73784.01,47.2,-0.15635,0.00019,9.21377]
[1780215200741,33.67,73784.41,47.2,-0.15628,0.00019,9.21109]
[1780215202298,33.67,73784.62,47.2,-0.15625,0.00019,9.20991]
[1780215204853,33.67,73784.6,47.2,-0.15626,0.00019,9.2102]
[1780215205741,33.67,73784.6,47.2,-0.15626,0.00019,9.21035]
[1780215206402,33.67,73784.6,47.2,-0.15627,0.00019,9.21065]
[1780215207802,33.67,73784.67,47.2,-0.15626,0.00019,9.21031]
[1780215208823,33.67,73784.68,47.2,-0.15626,0.00019,9.21039]
[1780215209871,33.67,73784.6,47.2,-0.15628,0.00019,9.21111]
[1780215209908,33.67,73784.6,47.2,-0.15628,0.00019,9.21111]
[1780215210125,33.67,73784.54,47.2,-0.1563,0.00019,9.21168]
[1780215212773,33.67,73784.54,47.2,-0.1563,0.00019,9.21168]
[1780215212781,33.67,73784.54,47.2,-0.1563,0.00019,9.21168]
[1780215215754,33.67,73794.38,47.2,-0.15441,0.00018,9.13629]
[1780215216404,33.67,73794.38,47.2,-0.15441,0.00018,9.13629]
[1780215219782,33.68,73805.62,47.2,-0.15238,0.00018,9.05762]
[1780215225824,33.68,73803.24,47.2,-0.15284,0.00018,9.07578]
[1780215230861,33.68,73802.88,47.2,-0.15294,0.00018,9.07942]
[1780215233108,33.69,73803.14,47.2,-0.1529,0.00018,9.07803]
[1780215235557,33.69,73797.35,47.2,-0.15397,0.00018,9.11929]
[1780215240931,33.69,73795.07,47.2,-0.15441,0.00018,9.13634]
[1780215245966,33.69,73793.83,47.2,-0.15466,0.00018,9.14577]
[1780215251139,33.7,73796.24,47.2,-0.15423,0.00018,9.12934]
[1780215253429,33.7,73796.28,47.2,-0.15423,0.00018,9.12938]
[1780215259057,33.7,73797.85,47.2,-0.15397,0.00018,9.11944]
[1780215265758,33.7,73797.86,47.2,-0.15399,0.00018,9.12007]
[1780215271141,33.71,73797.84,47.2,-0.15394,0.00018,9.11516]
[1780215278193,33.71,73797.9,47.2,-0.15397,0.00018,9.11602]
[1780215283225,33.72,73797.95,47.2,-0.15398,0.00018,9.1166]
[1780215290311,33.72,73798.95,47.2,-0.15382,0.00018,9.11051]
[1780215294302,33.73,73806.31,47.2,-0.15251,0.00018,9.05997]
[1780215299337,33.73,73808.14,47.2,-0.15222,0.00018,9.04841]
[1780215300061,33.73,73808.14,47.2,-0.15222,0.00018,9.04841]
[1780215307500,33.73,73807.88,47.2,-0.1523,0.00018,9.0516]
[1780215307767,33.73,73807.88,47.2,-0.1523,0.00018,9.0516]
[1780215314360,33.74,73807.78,47.2,-0.15236,0.00018,9.05413]
[1780215314399,33.74,73807.78,47.2,-0.15236,0.00018,9.05413]
[1780215319479,33.75,73813.52,47.2,-0.15138,0.00018,9.01592]
[1780215325521,33.76,73812.94,47.2,-0.15153,0.00018,9.0218]
[1780215330556,33.76,73813.07,47.2,-0.15154,0.00018,9.02232]
[1780215339622,33.77,73813.07,47.2,-0.15153,0.00018,9.0187]
[1780215344657,33.78,73813.28,47.2,-0.15153,0.00018,9.0186]
[1780215351338,33.78,73813.07,47.2,-0.15159,0.00018,9.02116]
[1780215354967,33.78,73815.17,47.2,-0.15124,0.00018,9.00773]
[1780215356741,33.79,73807.42,47.2,-0.15267,0.00018,9.06304]
[1780215361776,33.79,73810.06,47.2,-0.15222,0.00018,9.04557]
[1780215366913,33.79,73810.99,47.2,-0.15207,0.00018,9.03977]
[1780215371646,33.8,73812.34,47.2,-0.15185,0.00018,9.03128]
[1780215376881,33.81,73812.36,47.2,-0.1519,0.00018,9.03317]
[1780215382253,33.81,73812.36,47.2,-0.1519,0.00018,9.03317]
[1780215387960,33.82,73812.43,47.2,-0.15195,0.00018,9.03541]
[1780215392081,33.82,73812.54,47.2,-0.15195,0.00018,9.03537]
[1780215392138,33.82,73813.66,47.2,-0.15167,0.00018,9.02127]
[1780215392280,33.82,73813.66,47.2,-0.15167,0.00018,9.02127]
[1780215392710,33.82,73813.66,47.2,-0.15167,0.00018,9.02127]
[1780215392996,33.82,73820.11,47.2,-0.15051,0.00018,8.9761]
[1780215394394,33.82,73821.53,47.2,-0.15026,0.00018,8.96621]
[1780215394635,33.82,73821.53,47.2,-0.15026,0.00018,8.96621]
[1780215395011,33.82,73822.82,47.2,-0.15003,0.00018,8.95725]
[1780215400131,33.82,73826.25,47.2,-0.14941,0.00018,8.9328]
[1780215405464,33.82,73830.06,47.2,-0.14871,0.00018,8.90559]
[1780215407503,33.82,73830.65,47.2,-0.14861,0.00018,8.90135]
[1780215413086,33.82,73830.67,47.2,-0.1486,0.00018,8.90099]
[1780215416407,33.82,73835.91,47.2,-0.14766,0.00018,8.86409]
[1780215417165,33.82,73842.31,47.2,-0.14653,0.00018,8.81918]
[1780215421784,33.82,73845.59,47.2,-0.14596,0.00018,8.79653]
[1780215426122,33.82,73844.32,47.2,-0.14619,0.00018,8.80576]
[1780215426479,33.82,73845.26,47.2,-0.14602,0.00018,8.79916]
[1780215432270,33.82,73850.17,47.2,-0.14518,0.00018,8.7655]
[1780215438315,33.82,73850.19,47.2,-0.1452,0.00018,8.76612]
[1780215443805,33.82,73850.16,47.2,-0.14521,0.00018,8.76682]
[1780215447722,33.83,73849.68,47.2,-0.14531,0.00018,8.77071]
[1780215447786,33.83,73849.45,47.2,-0.14536,0.00018,8.77254]
[1780215448205,33.83,73849.45,47.2,-0.14536,0.00018,8.77254]
[1780215449845,33.83,73845.15,47.2,-0.14611,0.00018,8.8027]
[1780215453923,33.82,73843.31,47.2,-0.14633,0.00018,8.80825]
[1780215460470,33.82,73843.75,47.2,-0.14622,0.00018,8.80388]
[1780215465505,33.82,73842.62,47.2,-0.1464,0.00018,8.81092]
[1780215472554,33.81,73842.69,47.2,-0.14635,0.00018,8.80911]
[1780215478596,33.81,73842.86,47.2,-0.1463,0.00018,8.80679]
[1780215483631,33.8,73841.27,47.2,-0.14655,0.00018,8.81701]
[1780215488666,33.8,73841.31,47.2,-0.14652,0.00018,8.81573]
[1780215494708,33.8,73841.34,47.2,-0.14649,0.00018,8.81434]
[1780215501923,33.79,73841.98,47.2,-0.14636,0.00018,8.80907]
[1780215507799,33.79,73841.91,47.2,-0.14632,0.00018,8.8078]
[1780215512835,33.79,73841.66,47.2,-0.14626,0.00018,8.80227]
[1780215517870,33.78,73841.96,47.2,-0.14619,0.00018,8.79936]
[1780215527940,33.78,73842.17,47.2,-0.14612,0.00018,8.79631]
[1780215532975,33.77,73849.21,47.2,-0.14486,0.00018,8.74613]
[1780215538010,33.77,73844.83,47.2,-0.14562,0.00018,8.77652]
[1780215543044,33.77,73842.68,47.2,-0.14598,0.00018,8.79094]
[1780215548080,33.77,73842.94,47.2,-0.14592,0.00018,8.78844]
[1780215553115,33.77,73843.73,47.2,-0.14576,0.00018,8.78229]
[1780215558150,33.76,73847.2,47.2,-0.14514,0.00018,8.75746]
[1780215560197,33.76,73847.45,47.2,-0.1451,0.00018,8.75563]
[1780215560271,33.76,73847.41,47.2,-0.1451,0.00018,8.75585]
[1780215567213,33.76,73846.97,47.2,-0.14513,0.00018,8.75674]
[1780215571477,33.76,73847.4,47.2,-0.14504,0.00018,8.7534]
[1780215577283,33.75,73847.28,47.2,-0.14491,0.00018,8.74507]
[1780215581521,33.74,73845.32,47.2,-0.14523,0.00018,8.75768]
[1780215582320,33.74,73838.26,47.2,-0.14647,0.00018,8.80702]
[1780215583327,33.74,73831.49,47.2,-0.14766,0.00018,8.85427]
[1780215588957,33.73,73831.94,47.2,-0.14755,0.00018,8.84979]
[1780215590375,33.73,73839.21,47.2,-0.14622,0.00018,8.79695]
[1780215596418,33.72,73840.04,47.2,-0.14602,0.00018,8.78895]
[1780215600745,33.72,73840.1,47.2,-0.14599,0.00018,8.78782]
[1780215602659,33.71,73840.1,47.2,-0.14596,0.00018,8.78676]
[1780215608493,33.71,73840.22,47.2,-0.1459,0.00018,8.78417]
[1780215609797,33.71,73837.62,47.2,-0.14634,0.00018,8.80178]
[1780215613408,33.7,73835.12,47.2,-0.14675,0.00018,8.81781]
[1780215619318,33.69,73836.29,47.2,-0.14649,0.00018,8.80753]
[1780215619324,33.69,73836.29,47.2,-0.14649,0.00018,8.80753]
[1780215622604,33.69,73844.89,47.2,-0.14492,0.00018,8.74505]
[1780215626052,33.68,73847.57,47.2,-0.14443,0.00018,8.72559]
[1780215626188,33.68,73847.57,47.2,-0.14443,0.00018,8.72559]
[1780215631561,33.68,73848.66,47.2,-0.14411,0.00018,8.70955]
[1780215632528,33.68,73851.39,47.2,-0.14363,0.00018,8.6901]
[1780215633563,33.68,73857.14,47.2,-0.14262,0.00017,8.64947]
[1780215633934,33.68,73857.19,47.2,-0.1426,0.00017,8.64879]
[1780215639182,33.67,73857.59,47.2,-0.14251,0.00017,8.645]
[1780215640414,33.67,73863.7,47.2,-0.14143,0.00017,8.60139]
[1780215645525,33.67,73872.08,47.2,-0.13995,0.00017,8.54126]
[1780215645989,33.67,73872.08,47.2,-0.13995,0.00017,8.54126]
[1780215646489,33.66,73873.57,47.2,-0.13969,0.00017,8.53041]
[1780215649794,33.66,73866.15,47.2,-0.14095,0.00017,8.58207]
[1780215656843,33.66,73866.31,47.2,-0.14089,0.00017,8.57932]
[1780215660077,33.66,73866.89,47.2,-0.14078,0.00017,8.57476]
[1780215665396,33.65,73864.56,47.2,-0.14115,0.00017,8.58999]
[1780215670476,33.65,73864.28,47.2,-0.14116,0.00017,8.5902]
[1780215676473,33.64,73864.52,47.2,-0.14109,0.00017,8.58728]
[1780215680206,33.64,73865.0,47.2,-0.14098,0.00017,8.58293]
[1780215687060,33.63,73867.31,47.2,-0.14052,0.00017,8.56445]
[1780215692095,33.63,73867.4,47.2,-0.14039,0.00017,8.55599]
[1780215698137,33.62,73865.48,47.2,-0.14069,0.00017,8.5679]
[1780215706193,33.61,73865.45,47.2,-0.14064,0.00017,8.56588]
[1780215712235,33.61,73865.16,47.2,-0.14065,0.00017,8.56628]
[1780215717270,33.6,73862.93,47.2,-0.141,0.00017,8.58062]
[1780215722305,33.6,73863.51,47.2,-0.14087,0.00017,8.57513]
[1780215727637,33.59,73863.47,47.2,-0.14085,0.00017,8.57461]
[1780215733382,33.59,73863.47,47.2,-0.1408,0.00017,8.57249]
[1780215738417,33.58,73863.23,47.2,-0.14082,0.00017,8.57295]
[1780215746473,33.58,73863.34,47.2,-0.14075,0.00017,8.57026]
[1780215757550,33.57,73863.21,47.2,-0.14063,0.00017,8.5622]
[1780215762573,33.56,73860.78,47.2,-0.14103,0.00017,8.57845]
[1780215768018,33.56,73861.88,47.2,-0.1408,0.00017,8.56928]
[1780215773662,33.56,73864.68,47.2,-0.14029,0.00017,8.54841]
[1780215780711,33.55,73864.47,47.2,-0.14029,0.00017,8.54847]
[1780215785746,33.55,73864.67,47.2,-0.14023,0.00017,8.54606]
[1780215791788,33.54,73864.72,47.2,-0.1402,0.00017,8.54455]
[1780215797830,33.54,73864.8,47.2,-0.14016,0.00017,8.54288]
[1780215803872,33.54,73864.35,47.2,-0.14021,0.00017,8.54496]
[1780215808907,33.53,73864.4,47.2,-0.14018,0.00017,8.54373]
[1780215814988,33.53,73864.14,47.2,-0.14012,0.00017,8.5384]
[1780215820303,33.53,73864.46,47.2,-0.14004,0.00017,8.53515]
[1780215823005,33.53,73870.97,47.2,-0.1389,0.00017,8.48858]
[1780215824013,33.52,73878.18,47.2,-0.13766,0.00017,8.4376]
[1780215829048,33.52,73877.9,47.2,-0.1377,0.00017,8.43935]
[1780215837105,33.52,73877.53,47.2,-0.13776,0.00017,8.44149]
[1780215842140,33.52,73877.19,47.2,-0.13781,0.00017,8.44358]
[1780215847175,33.52,73877.86,47.2,-0.13769,0.00017,8.43854]
[1780215853217,33.52,73877.84,47.2,-0.13768,0.00017,8.43831]
[1780215858252,33.52,73879.35,47.2,-0.13741,0.00017,8.42739]
[1780215863287,33.52,73881.14,47.2,-0.1371,0.00017,8.41456]
[1780215864466,33.52,73873.75,47.2,-0.13837,0.00017,8.4666]
[1780215865301,33.52,73867.37,47.2,-0.13946,0.00017,8.51149]
[1780215870347,33.51,73866.63,47.2,-0.13957,0.00017,8.51582]
[1780215872364,33.51,73872.21,47.2,-0.13852,0.00017,8.46969]
[1780215878406,33.51,73874.19,47.2,-0.13816,0.00017,8.45517]
[1780215883441,33.51,73875.27,47.2,-0.13797,0.00017,8.44714]
[1780215888476,33.51,73873.48,47.2,-0.13827,0.00017,8.4594]
[1780215893511,33.51,73872.2,47.2,-0.13848,0.00017,8.468]
[1780215898546,33.51,73872.85,47.2,-0.13835,0.00017,8.46294]
[1780215903581,33.5,73876.11,47.2,-0.13778,0.00017,8.43949]
[1780215908616,33.5,73874.2,47.2,-0.13811,0.00017,8.45267]
[1780215909241,33.5,73874.2,47.2,-0.13811,0.00017,8.45267]
[1780215912560,33.5,73872.94,47.2,-0.13832,0.00017,8.46149]
[1780215914201,33.5,73873.15,47.2,-0.13828,0.00017,8.45966]
[1780215916269,33.5,73875.11,47.2,-0.13793,0.00017,8.44567]
[1780215917325,33.5,73877.33,47.2,-0.13755,0.00017,8.42996]
[1780215918497,33.5,73879.47,47.2,-0.13719,0.00017,8.41483]
[1780215919538,33.5,73879.47,47.2,-0.13719,0.00017,8.4148]
[1780215924728,33.5,73878.94,47.2,-0.13727,0.00017,8.41835]
[1780215926310,33.5,73878.94,47.2,-0.13727,0.00017,8.41835]
[1780215926961,33.5,73876.8,47.2,-0.13764,0.00017,8.43335]
[1780215934764,33.5,73871.96,47.2,-0.13837,0.00017,8.46048]
[1780215940840,33.49,73867.22,47.2,-0.13916,0.00017,8.49284]
[1780215945874,33.49,73866.03,47.2,-0.13935,0.00017,8.50055]
[1780215950944,33.49,73867.09,47.2,-0.13916,0.00017,8.49279]
[1780215961129,33.49,73867.07,47.2,-0.13915,0.00017,8.49228]
[1780215968029,33.48,73866.92,47.2,-0.13913,0.00017,8.4915]
[1780215973064,33.48,73866.78,47.2,-0.13914,0.00017,8.49184]
[1780215978099,33.48,73867.22,47.2,-0.13905,0.00017,8.48806]
[1780215983133,33.48,73867.29,47.2,-0.13902,0.00017,8.48695]
[1780215989176,33.47,73867.71,47.2,-0.13893,0.00017,8.4832]
[1780215994211,33.47,73867.15,47.2,-0.13893,0.00017,8.48003]
[1780216000253,33.47,73867.07,47.2,-0.13892,0.00017,8.4798]
[1780216005289,33.47,73867.14,47.2,-0.13889,0.00017,8.47851]
[1780216010324,33.46,73868.83,47.2,-0.13858,0.00017,8.46596]
[1780216016366,33.46,73866.67,47.2,-0.13894,0.00017,8.48043]
[1780216022407,33.46,73867.13,47.2,-0.13884,0.00017,8.47638]
[1780216024907,33.46,73867.1,47.2,-0.13884,0.00017,8.47632]
[1780216024915,33.46,73867.1,47.2,-0.13884,0.00017,8.47632]
[1780216030409,33.46,73866.86,47.2,-0.13887,0.00017,8.47762]
[1780216032591,33.45,73866.9,47.2,-0.13885,0.00017,8.47682]
[1780216037954,33.45,73866.9,47.2,-0.13883,0.00017,8.47608]
[1780216038831,33.45,73867.29,47.2,-0.13876,0.00017,8.47321]
[1780216039396,33.45,73867.29,47.2,-0.13876,0.00017,8.47321]
[1780216044562,33.45,73865.91,47.2,-0.13899,0.00017,8.48255]
[1780216045576,33.45,73865.91,47.2,-0.13899,0.00017,8.48255]
[1780216051612,33.45,73865.9,47.2,-0.1389,0.00017,8.47573]
[1780216052768,33.45,73865.9,47.2,-0.1389,0.00017,8.47573]
[1780216059590,33.45,73865.83,47.2,-0.1389,0.00017,8.47589]
[1780216064702,33.45,73865.8,47.2,-0.1389,0.00017,8.47571]
[1780216067703,33.45,73865.77,47.2,-0.1389,0.00017,8.47581]
[1780216072758,33.44,73864.42,47.2,-0.13912,0.00017,8.48498]
[1780216073434,33.44,73864.42,47.2,-0.13912,0.00017,8.48498]
[1780216078758,33.44,73864.66,47.2,-0.13908,0.00017,8.483]
[1780216084843,33.44,73860.18,47.2,-0.13984,0.00017,8.51405]
[1780216091892,33.44,73858.07,47.2,-0.14018,0.00017,8.5281]
[1780216094863,33.44,73858.42,47.2,-0.14012,0.00017,8.52547]
[1780216100649,33.43,73858.89,47.2,-0.14002,0.00017,8.52143]
[1780216101483,33.43,73858.89,47.2,-0.14001,0.00017,8.52102]
[1780216107274,33.43,73857.51,47.2,-0.14023,0.00017,8.53005]
[1780216108915,33.43,73857.57,47.2,-0.14021,0.00017,8.52932]
[1780216116060,33.43,73857.17,47.2,-0.14017,0.00017,8.52449]
[1780216124116,33.42,73858.45,47.2,-0.13992,0.00017,8.51427]
[1780216126607,33.42,73858.45,47.2,-0.13992,0.00017,8.51427]
[1780216132172,33.42,73856.38,47.2,-0.14026,0.00017,8.52797]
[1780216136804,33.42,73856.38,47.2,-0.14024,0.00017,8.52743]
[1780216142242,33.41,73856.38,47.2,-0.14022,0.00017,8.52662]
[1780216147279,33.41,73859.62,47.2,-0.13965,0.00017,8.5031]
[1780216152315,33.41,73859.73,47.2,-0.13962,0.00017,8.50187]
[1780216157349,33.41,73860.17,47.2,-0.13953,0.00017,8.49835]
[1780216163392,33.41,73860.63,47.2,-0.13944,0.00017,8.49466]
[1780216168427,33.41,73867.28,47.2,-0.13828,0.00017,8.44728]
[1780216173457,33.41,73867.63,47.2,-0.13814,0.00017,8.43829]
[1780216176054,33.41,73867.68,47.2,-0.13813,0.00017,8.43794]
[1780216182525,33.41,73869.79,47.2,-0.13776,0.00017,8.42305]
[1780216183807,33.41,73869.79,47.2,-0.13776,0.00017,8.42305]
[1780216187323,33.41,73869.69,47.2,-0.13778,0.00017,8.42383]
[1780216194871,33.4,73874.62,47.2,-0.13691,0.00017,8.38802]
[1780216201618,33.4,73875.23,47.2,-0.13678,0.00017,8.38233]
[1780216207700,33.39,73866.97,47.2,-0.13817,0.00017,8.43946]
[1780216212735,33.39,73866.69,47.2,-0.13819,0.00017,8.44028]
[1780216218090,33.39,73866.65,47.2,-0.13817,0.00017,8.43943]
[1780216223131,33.38,73866.74,47.2,-0.13812,0.00017,8.4377]
[1780216227844,33.38,73856.58,47.2,-0.13986,0.00017,8.50856]
[1780216232879,33.37,73858.76,47.2,-0.13936,0.00017,8.48519]
[1780216235900,33.37,73848.45,47.2,-0.14114,0.00018,8.55744]
[1780216240935,33.37,73849.47,47.2,-0.14092,0.00018,8.54844]
[1780216245970,33.36,73849.06,47.2,-0.14095,0.00018,8.54961]
[1780216251011,33.35,73850.34,47.2,-0.14068,0.00018,8.53884]
[1780216253034,33.35,73848.25,47.2,-0.14104,0.00018,8.55335]
[1780216258061,33.35,73847.35,47.2,-0.14118,0.00018,8.55878]
[1780216260770,33.35,73847.35,47.2,-0.14118,0.00018,8.55878]
[1780216260869,33.35,73847.28,47.2,-0.14118,0.00018,8.55887]
[1780216261140,33.35,73847.28,47.2,-0.14118,0.00018,8.55887]
[1780216268220,33.34,73846.94,47.2,-0.14121,0.00018,8.56024]
[1780216274173,33.34,73846.26,47.2,-0.14133,0.00018,8.56478]
[1780216280215,33.34,73845.97,47.2,-0.14138,0.00018,8.56685]
[1780216281889,33.34,73845.97,47.2,-0.14138,0.00018,8.56685]
[1780216282168,33.34,73845.97,47.2,-0.14138,0.00018,8.56686]
[1780216285505,33.34,73842.11,47.2,-0.14206,0.00018,8.59419]
[1780216287569,33.34,73842.12,47.2,-0.14205,0.00018,8.59408]
[1780216289026,33.34,73841.81,47.2,-0.14211,0.00018,8.5962]
[1780216289092,33.34,73841.73,47.2,-0.14212,0.00018,8.59677]
[1780216291686,33.34,73841.77,47.2,-0.14211,0.00018,8.59645]
[1780216295573,33.34,73843.74,47.2,-0.14169,0.00018,8.57621]
[1780216304383,33.35,73843.72,47.2,-0.14174,0.00018,8.57835]
[1780216306678,33.35,73843.75,47.2,-0.14174,0.00018,8.57832]
[1780216312439,33.36,73839.2,47.2,-0.14261,0.00018,8.61339]
[1780216320554,33.36,73838.75,47.2,-0.1427,0.00018,8.61705]
[1780216324159,33.36,73838.75,47.2,-0.14271,0.00018,8.61757]
[1780216330565,33.36,73838.63,47.2,-0.14273,0.00018,8.61813]
[1780216332702,33.36,73838.63,47.2,-0.14273,0.00018,8.61813]
[1780216337114,33.36,73838.7,47.2,-0.14271,0.00018,8.61748]
[1780216338269,33.36,73838.63,47.2,-0.14272,0.00018,8.61781]
[1780216343656,33.36,73840.8,47.2,-0.14233,0.00018,8.60219]
[1780216347209,33.36,73838.69,47.2,-0.1427,0.00018,8.61713]
[1780216350990,33.36,73838.47,47.2,-0.14274,0.00018,8.6185]
[1780216356119,33.36,73837.15,47.2,-0.14288,0.00018,8.62111]
[1780216357321,33.36,73836.55,47.2,-0.14298,0.00018,8.62532]
[1780216362395,33.36,73835.91,47.2,-0.14309,0.00018,8.62953]
[1780216367825,33.36,73835.61,47.2,-0.14313,0.00018,8.63105]
[1780216369343,33.36,73835.68,47.2,-0.14311,0.00018,8.63047]
[1780216369804,33.36,73835.68,47.2,-0.14311,0.00018,8.63047]
[1780216371853,33.35,73828.95,47.2,-0.1443,0.00018,8.67804]
[1780216373867,33.35,73822.8,47.2,-0.14539,0.00018,8.72143]
[1780216376765,33.35,73821.63,47.2,-0.14559,0.00018,8.72932]
[1780216382930,33.35,73821.07,47.2,-0.14567,0.00018,8.73251]
[1780216387965,33.35,73819.91,47.2,-0.14587,0.00018,8.74026]
[1780216392554,33.35,73818.83,47.2,-0.14605,0.00018,8.74751]
[1780216397263,33.34,73816.58,47.2,-0.14644,0.00018,8.76303]
[1780216404067,33.34,73814.55,47.2,-0.14679,0.00018,8.77654]
[1780216411128,33.34,73815.45,47.2,-0.14651,0.00018,8.76249]
[1780216414818,33.34,73815.52,47.2,-0.14649,0.00018,8.76161]
[1780216417663,33.33,73815.7,47.2,-0.14645,0.00018,8.76009]
[1780216423212,33.32,73814.77,47.2,-0.14653,0.00018,8.76333]
[1780216424201,33.32,73814.77,47.2,-0.14653,0.00018,8.76333]
[1780216432102,33.3,73815.1,47.2,-0.14631,0.00018,8.75433]
[1780216435487,33.29,73814.43,47.2,-0.14636,0.00018,8.75625]
[1780216440996,33.28,73814.26,47.2,-0.14633,0.00018,8.75495]
[1780216445565,33.28,73813.84,47.2,-0.14639,0.00018,8.75725]
[1780216446509,33.28,73813.84,47.2,-0.14638,0.00018,8.7569]
[1780216450634,33.27,73814.45,47.2,-0.14625,0.00018,8.75188]
[1780216451460,33.27,73814.45,47.2,-0.14625,0.00018,8.75174]
[1780216454765,33.27,73816.77,47.2,-0.14581,0.00018,8.73449]
[1780216460429,33.26,73818.02,47.2,-0.14552,0.00018,8.72275]
[1780216460951,33.26,73818.02,47.2,-0.14552,0.00018,8.72275]
[1780216466514,33.23,73818.52,47.2,-0.14518,0.00018,8.70904]
[1780216472556,33.2,73817.47,47.2,-0.14512,0.00018,8.70368]
[1780216477591,33.2,73813.08,47.2,-0.1459,0.00018,8.7345]
[1780216482626,33.2,73812.15,47.2,-0.14605,0.00018,8.74039]
[1780216483792,33.2,73812.15,47.2,-0.14605,0.00018,8.74039]
[1780216489675,33.2,73812.33,47.2,-0.14599,0.00018,8.73797]
[1780216490362,33.2,73812.33,47.2,-0.14599,0.00018,8.73797]
[1780216494397,33.19,73812.72,47.2,-0.1459,0.00018,8.73452]
[1780216501762,33.19,73815.79,47.2,-0.14532,0.00018,8.71133]
[1780216506794,33.19,73816.99,47.2,-0.14508,0.00018,8.70195]
[1780216512836,33.18,73819.04,47.2,-0.1447,0.00018,8.68665]
[1780216517871,33.18,73819.93,47.2,-0.14452,0.00018,8.6798]
[1780216522906,33.18,73821.64,47.2,-0.14421,0.00018,8.66716]
[1780216527941,33.18,73821.8,47.2,-0.14417,0.00018,8.66562]
[1780216529498,33.18,73821.64,47.2,-0.1442,0.00018,8.66669]
[1780216529644,33.18,73821.64,47.2,-0.1442,0.00018,8.66669]
[1780216529856,33.18,73821.64,47.2,-0.1442,0.00018,8.66669]
[1780216535383,33.18,73821.71,47.2,-0.14409,0.00018,8.65937]
[1780216535400,33.18,73821.71,47.2,-0.14409,0.00018,8.65937]
[1780216536636,33.18,73823.26,47.2,-0.14381,0.00018,8.64819]
[1780216537908,33.18,73824.65,47.2,-0.14356,0.00018,8.63833]
[1780216539300,33.18,73824.95,47.2,-0.14353,0.00018,8.63701]
[1780216541583,33.19,73826.23,47.2,-0.14337,0.00018,8.63053]
[1780216543642,33.19,73826.23,47.2,-0.14334,0.00018,8.62955]
[1780216550743,33.2,73826.53,47.2,-0.14336,0.00018,8.63042]
[1780216553736,33.2,73826.63,47.2,-0.14335,0.00018,8.63008]
[1780216556579,33.2,73820.72,47.2,-0.14444,0.00018,8.67333]
[1780216564193,33.2,73817.92,47.2,-0.14495,0.00018,8.69352]
[1780216566737,33.2,73816.6,47.2,-0.14518,0.00018,8.70295]
[1780216573256,33.2,73816.46,47.2,-0.14521,0.00018,8.70389]
[1780216578291,33.2,73812.91,47.2,-0.14585,0.00018,8.72917]
[1780216583330,33.2,73812.2,47.2,-0.14597,0.00018,8.734]
[1780216585874,33.2,73811.49,47.2,-0.14609,0.00018,8.73896]
[1780216585879,33.2,73811.49,47.2,-0.14609,0.00018,8.73896]
[1780216586351,33.2,73809.86,47.2,-0.14639,0.00018,8.75055]
[1780216586542,33.2,73809.86,47.2,-0.14639,0.00018,8.75055]
[1780216587040,33.2,73809.86,47.2,-0.14639,0.00018,8.75055]
[1780216587358,33.2,73807.72,47.2,-0.14678,0.00018,8.76607]
[1780216589075,33.2,73807.63,47.2,-0.1468,0.00018,8.7669]
[1780216589526,33.2,73807.63,47.2,-0.14681,0.00018,8.76709]
[1780216595414,33.21,73800.53,47.2,-0.14803,0.00018,8.81223]
[1780216598092,33.21,73800.44,47.2,-0.14805,0.00018,8.813]
[1780216603470,33.21,73798.93,47.2,-0.14835,0.00018,8.82466]
[1780216608506,33.21,73798.97,47.2,-0.14836,0.00018,8.82495]
[1780216613540,33.21,73797.6,47.2,-0.14862,0.00018,8.83533]
[1780216615876,33.21,73797.85,47.2,-0.14858,0.00018,8.83365]
[1780216620342,33.22,73797.93,47.2,-0.14858,0.00018,8.83351]
[1780216628280,33.22,73795.25,47.2,-0.14908,0.00018,8.85326]
[1780216628639,33.22,73795.25,47.2,-0.14909,0.00018,8.85362]
[1780216628646,33.22,73795.0,47.2,-0.14914,0.00018,8.85541]
[1780216633681,33.22,73794.85,47.2,-0.14917,0.00018,8.85669]
[1780216638715,33.22,73794.45,47.2,-0.14925,0.00018,8.85978]
[1780216643751,33.22,73794.34,47.2,-0.14928,0.00018,8.86079]
[1780216650800,33.22,73793.62,47.2,-0.14942,0.00018,8.86626]
[1780216655835,33.22,73790.53,47.2,-0.1499,0.00018,8.88201]
[1780216661877,33.22,73791.09,47.2,-0.1498,0.00018,8.87813]
[1780216667919,33.22,73788.95,47.2,-0.1502,0.00018,8.89352]
[1780216673982,33.22,73788.95,47.2,-0.1502,0.00018,8.89352]
[1780216679248,33.22,73788.95,47.2,-0.1502,0.00018,8.89364]
[1780216685038,33.22,73788.6,47.2,-0.15027,0.00018,8.89628]
[1780216690073,33.22,73788.56,47.2,-0.15028,0.00018,8.89665]
[1780216695108,33.23,73789.6,47.2,-0.15009,0.00018,8.88931]
[1780216700143,33.23,73790.41,47.2,-0.14995,0.00018,8.88376]
[1780216705178,33.23,73789.89,47.2,-0.15005,0.00018,8.88764]
[1780216710213,33.23,73786.21,47.2,-0.15073,0.00018,8.91403]
[1780216715248,33.23,73785.18,47.2,-0.15083,0.00018,8.91486]
[1780216720283,33.23,73785.03,47.2,-0.15086,0.00018,8.91588]
[1780216726325,33.23,73785.29,47.2,-0.15081,0.00018,8.91396]
[1780216727191,33.23,73785.29,47.9,-0.15081,0.00018,8.91396]
[1780216732367,33.23,73785.12,47.9,-0.15083,0.00018,8.9148]
[1780216733875,33.22,73785.48,47.9,-0.15076,0.00018,8.91213]
[1780216739416,33.22,73785.08,47.9,-0.1508,0.00018,8.91371]
[1780216744451,33.22,73785.24,47.9,-0.15074,0.00018,8.91138]
[1780216749579,33.21,73785.24,47.9,-0.15073,0.00018,8.91092]
[1780216749977,33.21,73785.24,47.9,-0.15073,0.00018,8.91092]
[1780216752074,33.2,73785.24,47.9,-0.15066,0.00018,8.90792]
[1780216758767,33.16,73786.96,47.9,-0.15001,0.00018,8.8827]
[1780216764158,33.1,73784.83,47.9,-0.15001,0.00018,8.88225]
[1780216770123,33.06,73783.54,47.9,-0.14991,0.00019,8.87838]
[1780216775124,33.04,73783.56,47.9,-0.14971,0.00019,8.86718]
[1780216782558,33.04,73783.55,47.9,-0.14968,0.00019,8.8659]
[1780216787755,33.0,73783.58,47.9,-0.14939,0.00019,8.85446]
[1780216792815,32.98,73783.69,47.9,-0.14928,0.00019,8.85034]
[1780216793142,32.96,73783.69,47.9,-0.14908,0.00019,8.84225]
[1780216799397,32.91,73784.48,47.9,-0.14861,0.00018,8.82371]
[1780216804533,32.87,73789.89,47.9,-0.14728,0.00018,8.7714]
[1780216810916,32.83,73787.87,47.9,-0.14736,0.00018,8.77445]
[1780216823000,32.82,73787.52,47.9,-0.14736,0.00018,8.77419]
[1780216828529,32.81,73786.73,47.9,-0.14748,0.00018,8.77896]
[1780216834080,32.81,73786.46,47.9,-0.1474,0.00018,8.77274]
[1780216839115,32.8,73786.4,47.9,-0.14738,0.00018,8.77202]
[1780216844150,32.8,73786.26,47.9,-0.14737,0.00018,8.77166]
[1780216849188,32.79,73786.06,47.9,-0.14738,0.00018,8.77196]
[1780216854223,32.79,73785.93,47.9,-0.14738,0.00018,8.77175]
[1780216859345,32.79,73786.01,47.9,-0.14734,0.00018,8.77026]
[1780216865300,32.74,73786.17,47.9,-0.14694,0.00018,8.75431]
[1780216870426,32.73,73783.22,47.9,-0.14746,0.00019,8.77488]
[1780216876377,32.73,73785.86,47.9,-0.14694,0.00018,8.75419]
[1780216881412,32.72,73781.0,47.9,-0.14776,0.00019,8.78633]
[1780216886447,32.68,73780.51,47.9,-0.14762,0.00019,8.78061]
[1780216894503,32.67,73780.62,47.9,-0.14737,0.00019,8.76769]
[1780216901555,32.63,73778.2,47.9,-0.14755,0.00019,8.77457]
[1780216911626,32.62,73778.2,47.9,-0.1475,0.00019,8.77261]
[1780216916661,32.62,73776.41,47.9,-0.1478,0.00019,8.78415]
[1780216921699,32.61,73774.27,47.9,-0.14816,0.00019,8.79854]
[1780216924368,32.61,73769.38,47.9,-0.14907,0.00019,8.83372]
[1780216924724,32.61,73760.02,47.9,-0.15082,0.00019,8.90168]
[1780216927736,32.61,73759.77,47.9,-0.15086,0.00019,8.90333]
[1780216932653,32.61,73756.97,47.9,-0.15137,0.00019,8.92282]
[1780216932715,32.6,73755.35,47.9,-0.15166,0.00019,8.9342]
[1780216937939,32.6,73756.56,47.9,-0.15139,0.00019,8.92384]
[1780216942849,32.59,73762.83,47.9,-0.15016,0.00019,8.87599]
[1780216948259,32.59,73764.23,47.9,-0.14985,0.00019,8.86428]
[1780216953262,32.57,73768.47,47.9,-0.14883,0.00019,8.82116]
[1780216958335,32.54,73769.61,47.9,-0.14843,0.00019,8.80527]
[1780216963997,32.54,73769.81,47.9,-0.14836,0.00019,8.80251]
[1780216971048,32.53,73770.33,47.9,-0.14822,0.00019,8.79723]
[1780216976125,32.53,73770.23,47.9,-0.14823,0.00019,8.79733]
[1780216977286,32.53,73770.04,48.1,-0.14825,0.00019,8.7983]
[1780216983132,32.52,73769.97,48.1,-0.14822,0.00019,8.79721]
[1780216988624,32.52,73769.82,48.1,-0.14823,0.00019,8.79736]
[1780216994211,32.51,73769.68,48.1,-0.14821,0.00019,8.79674]
[1780217000257,32.51,73769.89,48.1,-0.14812,0.00019,8.79305]
[1780217005292,32.5,73769.56,48.1,-0.14814,0.00019,8.79367]
[1780217011334,32.49,73769.51,48.1,-0.148,0.00019,8.78502]
[1780217019390,32.48,73768.1,48.1,-0.14819,0.00019,8.7925]
[1780217024425,32.47,73768.41,48.1,-0.14809,0.00019,8.7885]
[1780217029460,32.47,73768.62,48.1,-0.14801,0.00019,8.78525]
[1780217035502,32.46,73768.55,48.1,-0.14797,0.00019,8.78373]
[1780217040537,32.46,73768.54,48.1,-0.14793,0.00019,8.78213]
[1780217045572,32.45,73768.55,48.1,-0.14788,0.00019,8.78039]
[1780217050608,32.44,73768.39,48.1,-0.14787,0.00019,8.77993]
[1780217058031,32.44,73768.21,48.1,-0.14787,0.00019,8.77994]
[1780217068733,32.43,73768.01,48.1,-0.1478,0.00019,8.77696]
[1780217075782,32.42,73768.23,48.1,-0.14762,0.00019,8.7667]
[1780217080817,32.41,73770.92,48.1,-0.14708,0.00019,8.74552]
[1780217085852,32.41,73771.31,48.1,-0.14697,0.00019,8.74135]
[1780217090887,32.4,73771.28,48.1,-0.14695,0.00019,8.74029]
[1780217096172,32.4,73776.46,48.1,-0.14596,0.00019,8.70133]
[1780217096791,32.4,73786.11,48.1,-0.14416,0.00018,8.63035]
[1780217102345,32.4,73786.01,48.1,-0.14417,0.00018,8.63078]
[1780217102819,32.4,73786.01,48.2,-0.14417,0.00018,8.63078]
[1780217108372,32.4,73785.53,48.2,-0.14424,0.00018,8.63347]
[1780217109015,32.4,73779.57,48.2,-0.14534,0.00019,8.67688]
[1780217114050,32.39,73779.96,48.2,-0.14524,0.00019,8.67301]
[1780217119085,32.39,73777.78,48.2,-0.14562,0.00019,8.68808]
[1780217124547,32.39,73772.83,48.2,-0.14652,0.00019,8.72347]
[1780217130163,32.38,73773.32,48.2,-0.14641,0.00019,8.71893]
[1780217135198,32.38,73772.71,48.2,-0.1464,0.00019,8.71568]
[1780217140499,32.37,73771.18,48.2,-0.14667,0.00019,8.72592]
[1780217146693,32.37,73771.25,48.2,-0.14663,0.00019,8.72439]
[1780217151992,32.36,73771.38,48.2,-0.14655,0.00019,8.72118]
[1780217157352,32.36,73771.35,48.2,-0.14652,0.00019,8.72016]
[1780217162390,32.36,73770.05,48.2,-0.14673,0.00019,8.72844]
[1780217167425,32.35,73769.12,48.2,-0.14689,0.00019,8.73466]
[1780217169536,32.35,73767.83,48.2,-0.14713,0.00019,8.74401]
[1780217172462,32.35,73761.06,48.2,-0.14839,0.00019,8.79317]
[1780217176685,32.35,73759.28,48.3,-0.1487,0.00019,8.80521]
[1780217180089,32.34,73757.07,48.3,-0.14908,0.00019,8.82003]
[1780217182532,32.34,73757.06,48.3,-0.14906,0.00019,8.8194]
[1780217187586,32.34,73752.99,48.3,-0.14982,0.00019,8.84883]
[1780217187818,32.34,73752.99,48.3,-0.14982,0.00019,8.84883]
[1780217192447,32.34,73753.63,48.3,-0.14959,0.00019,8.83686]
[1780217192602,32.34,73755.74,48.3,-0.14919,0.00019,8.82121]
[1780217198646,32.33,73754.87,48.3,-0.14932,0.00019,8.82612]
[1780217203680,32.33,73750.97,48.3,-0.15002,0.00019,8.85349]
[1780217208715,32.32,73749.72,48.3,-0.15022,0.00019,8.8612]
[1780217214757,32.31,73746.75,48.3,-0.15074,0.00019,8.88117]
[1780217219792,32.31,73748.28,48.3,-0.15041,0.00019,8.8683]
[1780217223820,32.3,73754.66,48.3,-0.14917,0.00019,8.82025]
[1780217228855,32.3,73754.43,48.3,-0.14918,0.00019,8.82074]
[1780217233894,32.3,73754.71,48.3,-0.1491,0.00019,8.81749]
[1780217238929,32.29,73760.24,48.3,-0.14803,0.00019,8.77569]
[1780217243964,32.29,73761.9,48.3,-0.14769,0.00019,8.76239]
[1780217249001,32.28,73764.05,48.3,-0.14725,0.00019,8.74516]
[1780217255043,32.28,73764.49,48.3,-0.14704,0.00019,8.73383]
[1780217261086,32.27,73764.62,48.3,-0.14698,0.00019,8.7314]
[1780217269119,32.27,73764.62,48.3,-0.14696,0.00019,8.73044]
[1780217271156,32.27,73772.12,48.3,-0.14552,0.00019,8.67384]
[1780217277053,32.26,73774.41,48.3,-0.14508,0.00019,8.65645]
[1780217288677,32.26,73770.32,48.3,-0.14581,0.00019,8.68527]
[1780217294317,32.25,73764.89,48.3,-0.14678,0.00019,8.72346]
[1780217299351,32.25,73760.82,48.3,-0.14752,0.00019,8.75228]
[1780217306400,32.24,73757.71,48.3,-0.14805,0.00019,8.77328]
[1780217311436,32.24,73756.78,48.3,-0.14811,0.00019,8.77224]
[1780217316471,32.23,73753.8,48.3,-0.14864,0.00019,8.79277]
[1780217321505,32.23,73756.43,48.3,-0.1481,0.00019,8.77186]
[1780217326541,32.22,73756.57,48.3,-0.14804,0.00019,8.76939]
[1780217331576,32.22,73755.02,48.3,-0.1483,0.00019,8.77941]
[1780217336611,32.21,73752.66,48.3,-0.1487,0.00019,8.79527]
[1780217345156,32.21,73752.66,48.3,-0.14868,0.00019,8.79431]
[1780217350710,32.2,73753.91,48.3,-0.14835,0.00019,8.7813]
[1780217355745,32.19,73753.8,48.3,-0.14833,0.00019,8.78058]
[1780217360780,32.19,73753.91,48.3,-0.14827,0.00019,8.77823]
[1780217366822,32.18,73753.8,48.3,-0.14824,0.00019,8.77722]
[1780217372864,32.17,73753.84,48.3,-0.14811,0.00019,8.76857]
[1780217377899,32.17,73759.24,48.3,-0.14705,0.00019,8.72721]
[1780217382355,32.17,73759.9,48.4,-0.1469,0.00019,8.72139]
[1780217395018,32.15,73760.6,48.4,-0.14669,0.00019,8.71299]
[1780217400056,32.15,73759.34,48.4,-0.14689,0.00019,8.72106]
[1780217405091,32.15,73756.01,48.4,-0.14751,0.00019,8.74501]
[1780217410126,32.15,73754.05,48.4,-0.14786,0.00019,8.75877]
[1780217416168,32.14,73752.86,48.4,-0.14806,0.00019,8.76664]
[1780217421203,32.14,73751.58,48.4,-0.14828,0.00019,8.7751]
[1780217426238,32.13,73749.81,48.4,-0.14857,0.00019,8.78648]
[1780217431273,32.13,73749.26,48.4,-0.14854,0.00019,8.7822]
[1780217436308,32.12,73749.29,48.4,-0.14851,0.00019,8.78086]
[1780217441344,32.12,73749.21,48.4,-0.1485,0.00019,8.78049]
[1780217446380,32.12,73748.21,48.4,-0.14867,0.00019,8.78694]
[1780217454435,32.11,73748.21,48.4,-0.14863,0.00019,8.78539]
[1780217459471,32.11,73748.2,48.4,-0.14861,0.00019,8.78451]
[1780217466520,32.1,73748.01,48.4,-0.14861,0.00019,8.78459]
[1780217471555,32.1,73749.43,48.4,-0.14831,0.00019,8.77317]
[1780217476607,32.1,73753.54,48.4,-0.14752,0.00019,8.74211]
[1780217485510,32.1,73754.99,48.4,-0.14723,0.00019,8.73086]
[1780217491443,32.09,73755.01,48.4,-0.1472,0.00019,8.72976]
[1780217496735,32.09,73755.35,48.4,-0.14702,0.00019,8.71925]
[1780217501770,32.08,73754.92,48.4,-0.14707,0.00019,8.72123]
[1780217506805,32.08,73760.43,48.4,-0.146,0.00019,8.67931]
[1780217510833,32.08,73768.69,48.4,-0.14443,0.00019,8.61746]
[1780217516876,32.08,73772.37,48.4,-0.14373,0.00019,8.5897]
[1780217521911,32.08,73772.27,48.4,-0.14374,0.00019,8.59017]
[1780217527953,32.07,73769.98,48.4,-0.14416,0.00019,8.60666]
[1780217532988,32.07,73770.36,48.4,-0.14408,0.00019,8.60345]
[1780217538114,32.07,73770.36,48.4,-0.14407,0.00019,8.60315]
[1780217545076,32.07,73771.19,48.4,-0.1439,0.00019,8.59645]
[1780217550363,32.07,73771.11,48.4,-0.14391,0.00019,8.59678]
[1780217556801,32.07,73771.19,48.4,-0.1438,0.00019,8.58917]
[1780217565326,32.07,73773.53,48.4,-0.14336,0.00019,8.57163]
[1780217571996,32.07,73771.68,48.4,-0.14369,0.00019,8.58494]
[1780217577301,32.06,73771.53,48.4,-0.14371,0.00019,8.58561]
[1780217582337,32.06,73766.49,48.4,-0.14464,0.00019,8.62263]
[1780217587495,32.06,73766.7,48.4,-0.1446,0.00019,8.62066]
[1780217595431,32.06,73765.4,48.4,-0.14482,0.00019,8.62934]
[1780217600467,32.06,73765.3,48.4,-0.14482,0.00019,8.62957]
[1780217605531,32.05,73764.05,48.4,-0.14504,0.00019,8.6384]
[1780217612551,32.06,73764.04,48.4,-0.14497,0.00019,8.63214]
[1780217617586,32.06,73764.07,48.4,-0.14497,0.00019,8.6322]
[1780217622405,32.06,73765.41,48.4,-0.14472,0.00019,8.62245]
[1780217623043,32.06,73773.98,48.4,-0.14312,0.00019,8.55896]
[1780217623489,32.06,73773.98,48.4,-0.14312,0.00019,8.55896]
[1780217629676,32.05,73778.36,48.4,-0.14228,0.00019,8.5255]
[1780217635232,32.05,73778.46,48.4,-0.14226,0.00019,8.52458]
[1780217636365,32.05,73778.46,48.4,-0.14224,0.00019,8.5237]
[1780217642345,32.05,73778.74,48.4,-0.14216,0.00019,8.52074]
[1780217647802,32.04,73778.58,48.4,-0.14216,0.00019,8.5207]
[1780217652837,32.04,73777.99,48.4,-0.14225,0.00019,8.52417]
[1780217658093,32.04,73777.88,48.4,-0.14225,0.00019,8.52425]
[1780217663914,32.03,73778.55,48.4,-0.1421,0.00019,8.51803]
[1780217667511,32.03,73784.0,48.4,-0.14108,0.00018,8.47735]
[1780217669374,32.03,73786.02,48.4,-0.14069,0.00018,8.46189]
[1780217669472,32.03,73786.29,48.4,-0.14064,0.00018,8.45968]
[1780217673771,32.03,73786.09,48.4,-0.14057,0.00018,8.45378]
[1780217673794,32.03,73786.09,48.4,-0.14057,0.00018,8.45378]
[1780217673796,32.03,73786.09,48.4,-0.14057,0.00018,8.45378]
[1780217673894,32.03,73786.09,48.4,-0.14057,0.00018,8.45378]
[1780217673895,32.03,73786.09,48.4,-0.14057,0.00018,8.45378]
[1780217676171,32.02,73793.11,48.4,-0.13925,0.00018,8.40064]
[1780217677252,32.02,73792.97,48.4,-0.13926,0.00018,8.40096]
[1780217677313,32.02,73793.25,48.4,-0.1392,0.00018,8.39855]
[1780217683816,32.02,73795.91,48.4,-0.1387,0.00018,8.37828]
[1780217683954,32.02,73795.91,48.4,-0.1387,0.00018,8.37828]
[1780217685874,32.02,73795.88,48.4,-0.1387,0.00018,8.37821]
[1780217686301,32.02,73795.88,48.4,-0.1387,0.00018,8.37821]
[1780217686302,32.02,73795.88,48.4,-0.1387,0.00018,8.37821]
[1780217686391,32.02,73797.99,48.4,-0.13831,0.00018,8.36252]
[1780217687569,32.02,73798.23,48.4,-0.13826,0.00018,8.36052]
[1780217688082,32.02,73800.03,48.4,-0.13793,0.00018,8.34715]
[1780217693116,32.01,73798.82,48.4,-0.13815,0.00018,8.35579]
[1780217698025,32.01,73801.68,48.4,-0.13762,0.00018,8.33444]
[1780217698026,32.01,73801.68,48.4,-0.13762,0.00018,8.33444]
[1780217703187,32.01,73802.45,48.4,-0.13748,0.00018,8.32849]
[1780217709229,32.01,73802.29,48.4,-0.1375,0.00018,8.32944]
[1780217713700,32.01,73805.52,48.4,-0.13691,0.00018,8.30546]
[1780217719299,32.01,73809.31,48.4,-0.13623,0.00018,8.27755]
[1780217721955,32.01,73809.44,48.4,-0.13621,0.00018,8.27665]
[1780217721994,32.01,73809.44,48.4,-0.13621,0.00018,8.27665]
[1780217725301,32.01,73809.86,48.4,-0.13613,0.00018,8.27362]
[1780217725494,32.01,73809.86,48.4,-0.13613,0.00018,8.27362]
[1780217725503,32.01,73809.86,48.4,-0.13613,0.00018,8.27362]
[1780217726743,32.01,73815.82,48.4,-0.13507,0.00018,8.22983]
[1780217732391,32.01,73821.14,48.4,-0.13405,0.00018,8.18481]
[1780217732877,32.01,73821.14,48.4,-0.13405,0.00018,8.18481]
[1780217734446,32.02,73821.33,48.4,-0.13402,0.00018,8.18358]
[1780217736092,32.02,73820.95,48.4,-0.13409,0.00018,8.18671]
[1780217738000,32.02,73820.84,48.4,-0.13412,0.00018,8.18768]
[1780217739437,32.02,73820.84,48.4,-0.13413,0.00018,8.18801]
[1780217742817,32.02,73820.35,48.4,-0.13423,0.00018,8.19227]
[1780217747174,32.02,73820.91,48.4,-0.13414,0.00018,8.18877]
[1780217752264,32.02,73819.67,48.4,-0.13438,0.00018,8.19868]
[1780217754516,32.03,73821.13,48.4,-0.13413,0.00018,8.18823]
[1780217756823,32.03,73820.8,48.4,-0.1342,0.00018,8.19099]
[1780217761261,32.03,73820.81,48.4,-0.13421,0.00018,8.19155]
[1780217761270,32.03,73820.81,48.4,-0.13421,0.00018,8.19155]
[1780217761294,32.03,73820.81,48.4,-0.13421,0.00018,8.19155]
[1780217761348,32.03,73820.81,48.4,-0.13421,0.00018,8.19155]
[1780217761597,32.03,73827.93,48.4,-0.13295,0.00018,8.13949]
[1780217761986,32.03,73827.93,48.4,-0.13295,0.00018,8.13949]
[1780217762289,32.03,73827.93,48.4,-0.13295,0.00018,8.13949]
[1780217762296,32.03,73827.93,48.4,-0.13295,0.00018,8.13949]
[1780217762299,32.03,73827.93,48.4,-0.13295,0.00018,8.13949]
[1780217762604,32.03,73833.54,48.4,-0.13197,0.00018,8.09849]
[1780217768114,32.03,73837.11,48.4,-0.13132,0.00018,8.07155]
[1780217772550,32.03,73839.04,48.4,-0.13098,0.00018,8.05703]
[1780217772676,32.03,73849.72,48.4,-0.12911,0.00017,7.9785]
[1780217777711,32.03,73850.43,48.4,-0.12898,0.00017,7.97329]
[1780217782797,32.03,73854.79,48.4,-0.12823,0.00017,7.94139]
[1780217783241,32.03,73854.79,48.4,-0.12823,0.00017,7.94139]
[1780217788787,32.03,73855.43,48.4,-0.12813,0.00017,7.93696]
[1780217793824,32.03,73856.74,48.4,-0.12782,0.00017,7.92112]
[1780217794837,32.03,73856.74,48.4,-0.12782,0.00017,7.92112]
[1780217796222,32.03,73861.13,48.4,-0.12707,0.00017,7.8891]
[1780217797176,32.03,73862.58,48.4,-0.12683,0.00017,7.87875]
[1780217797902,32.03,73863.18,48.4,-0.12673,0.00017,7.8745]
[1780217798775,32.03,73863.2,48.4,-0.12673,0.00017,7.87449]
[1780217803316,32.03,73864.09,48.4,-0.12658,0.00017,7.86828]
[1780217806439,32.03,73866.86,48.4,-0.12612,0.00017,7.84867]
[1780217806441,32.03,73866.86,48.4,-0.12612,0.00017,7.84867]
[1780217806441,32.03,73866.86,48.4,-0.12612,0.00017,7.84867]
[1780217808969,32.03,73867.24,48.4,-0.12607,0.00017,7.8464]
[1780217811925,32.03,73867.77,48.4,-0.12598,0.00017,7.84267]
[1780217812821,32.03,73868.03,48.4,-0.12594,0.00017,7.84085]
[1780217812931,32.03,73868.03,48.4,-0.12594,0.00017,7.84085]
[1780217813321,32.03,73868.03,48.4,-0.12594,0.00017,7.84085]
[1780217813423,32.04,73867.82,48.4,-0.12598,0.00017,7.84253]
[1780217818998,32.04,73868.12,48.4,-0.12594,0.00017,7.84078]
[1780217822048,32.04,73868.73,48.4,-0.12584,0.00017,7.83651]
[1780217822866,32.04,73868.75,48.4,-0.12583,0.00017,7.83645]
[1780217824624,32.04,73868.74,48.4,-0.12584,0.00017,7.83662]
[1780217827371,32.04,73868.96,48.4,-0.12581,0.00017,7.8353]
[1780217827457,32.04,73868.96,48.4,-0.12581,0.00017,7.8353]
[1780217827473,32.04,73868.96,48.4,-0.12581,0.00017,7.83549]
[1780217833098,32.04,73869.29,48.4,-0.12577,0.00017,7.83363]
[1780217838380,32.04,73869.33,48.4,-0.12577,0.00017,7.83377]
[1780217845182,32.04,73867.71,48.4,-0.12606,0.00017,7.84627]
[1780217851224,32.05,73867.91,48.4,-0.12596,0.00017,7.83896]
[1780217855842,32.05,73867.04,48.4,-0.12612,0.00017,7.84574]
[1780217855844,32.05,73867.04,48.4,-0.12612,0.00017,7.84574]
[1780217861293,32.05,73869.23,48.4,-0.12577,0.00017,7.83067]
[1780217866481,32.05,73869.67,48.4,-0.1257,0.00017,7.82794]
[1780217873058,32.05,73869.32,48.4,-0.12577,0.00017,7.83086]
[1780217878371,32.06,73869.32,48.4,-0.12579,0.00017,7.8318]
[1780217880353,32.06,73869.5,48.4,-0.12576,0.00017,7.83052]
[1780217880359,32.06,73869.5,48.4,-0.12576,0.00017,7.83052]
[1780217880455,32.06,73869.75,48.4,-0.12571,0.00017,7.82851]
[1780217884467,32.05,73869.33,48.4,-0.12575,0.00017,7.83011]
[1780217884563,32.05,73869.6,48.4,-0.1257,0.00017,7.82766]
[1780217886086,32.05,73869.5,48.4,-0.1257,0.00017,7.82797]
[1780217886139,32.05,73869.5,48.4,-0.1257,0.00017,7.82797]
[1780217886144,32.05,73869.5,48.4,-0.1257,0.00017,7.82797]
[1780217886469,32.05,73864.52,48.4,-0.12654,0.00017,7.86388]
[1780217888254,32.05,73858.96,48.4,-0.1275,0.00017,7.90451]
[1780217889269,32.05,73858.47,48.4,-0.12758,0.00017,7.90807]
[1780217890018,32.05,73858.4,48.4,-0.12759,0.00017,7.90855]
[1780217894738,32.05,73857.93,48.4,-0.12767,0.00017,7.91187]
[1780217895069,32.05,73857.89,48.4,-0.12768,0.00017,7.91213]
[1780217896209,32.05,73857.08,48.4,-0.12782,0.00017,7.91801]
[1780217904595,32.05,73857.42,48.4,-0.12775,0.00017,7.91514]
[1780217906136,32.05,73857.42,48.4,-0.12775,0.00017,7.91514]
[1780217906495,32.05,73857.42,48.4,-0.12775,0.00017,7.91514]
[1780217911645,32.04,73857.46,48.4,-0.12765,0.00017,7.90806]
[1780217916680,32.04,73856.05,48.4,-0.12789,0.00017,7.91819]
[1780217921715,32.04,73857.14,48.4,-0.1277,0.00017,7.91003]
[1780217928318,32.04,73856.54,48.4,-0.1278,0.00017,7.91429]
[1780217934806,32.04,73854.32,48.4,-0.12817,0.00017,7.92996]
[1780217939864,32.04,73854.7,48.4,-0.12809,0.00017,7.92685]
[1780217946064,32.04,73854.74,48.4,-0.12808,0.00017,7.9263]
[1780217948707,32.04,73854.74,48.4,-0.12808,0.00017,7.92618]
[1780217953963,32.04,73852.16,48.4,-0.12851,0.00017,7.94453]
[1780217960024,32.04,73851.42,48.4,-0.12863,0.00017,7.94958]
[1780217962096,32.04,73849.92,48.4,-0.12888,0.00017,7.96028]
[1780217968064,32.03,73850.35,48.4,-0.12879,0.00017,7.95639]
[1780217971046,32.03,73849.99,48.4,-0.12885,0.00017,7.95882]
[1780217971049,32.03,73849.99,48.4,-0.12885,0.00017,7.95882]
[1780217973273,32.03,73846.35,48.4,-0.12939,0.00017,7.97873]
[1780217974519,32.03,73845.88,48.4,-0.12947,0.00017,7.98204]
[1780217980474,32.03,73845.44,48.4,-0.12953,0.00017,7.98439]
[1780217986191,32.02,73842.65,48.4,-0.12999,0.00017,8.00374]
[1780217991225,32.02,73841.17,48.4,-0.13022,0.00017,8.01369]
[1780217997269,32.02,73842.97,48.4,-0.12988,0.00017,7.99933]
[1780218002868,32.02,73838.18,48.4,-0.1307,0.00018,8.03357]
[1780218006472,32.01,73830.02,48.4,-0.13212,0.00018,8.09286]
[1780218006473,32.01,73830.02,48.4,-0.13212,0.00018,8.09286]
[1780218012374,32.01,73829.13,48.4,-0.13222,0.00018,8.09697]
[1780218018416,32.0,73835.0,48.4,-0.13114,0.00018,8.05202]
[1780218023454,32.0,73838.3,48.4,-0.13054,0.00018,8.02668]
[1780218033524,31.99,73838.3,48.4,-0.1304,0.00018,8.01812]
[1780218039520,31.99,73839.68,48.4,-0.13014,0.00017,8.00705]
[1780218050661,31.98,73839.68,48.4,-0.13012,0.00017,8.00621]
[1780218059708,31.97,73839.76,48.4,-0.13004,0.00017,8.00282]
[1780218063580,31.97,73839.82,48.4,-0.13002,0.00017,8.00186]
[1780218073249,31.97,73839.82,48.4,-0.12999,0.00017,8.00084]
[1780218082827,31.97,73839.82,48.4,-0.12997,0.00017,7.99965]
[1780218084949,31.96,73839.22,48.4,-0.13004,0.00018,8.00256]
[1780218091932,31.96,73839.76,48.4,-0.12983,0.00017,7.9909]
[1780218095967,31.96,73839.99,48.4,-0.12978,0.00017,7.98889]
[1780218102002,31.95,73839.99,48.4,-0.12975,0.00017,7.98766]
[1780218110996,31.95,73839.92,48.4,-0.12976,0.00017,7.98787]
[1780218111011,31.95,73839.92,48.4,-0.12976,0.00017,7.98787]
[1780218111019,31.95,73839.92,48.4,-0.12976,0.00017,7.98787]
[1780218114088,31.95,73825.46,48.4,-0.13226,0.00018,8.09252]
[1780218119123,31.94,73823.86,48.4,-0.13251,0.00018,8.10279]
[1780218125736,31.94,73822.68,48.4,-0.1327,0.00018,8.11056]
[1780218125804,31.94,73822.68,48.4,-0.1327,0.00018,8.11056]
[1780218129043,31.93,73821.8,48.4,-0.13281,0.00018,8.11514]
[1780218134228,31.93,73821.9,48.4,-0.13275,0.00018,8.11247]
[1780218139263,31.92,73822.54,48.4,-0.13259,0.00018,8.10618]
[1780218144299,31.92,73822.56,48.4,-0.13256,0.00018,8.1045]
[1780218146854,31.91,73822.73,48.4,-0.13252,0.00018,8.10294]
[1780218148326,31.91,73809.17,48.4,-0.13492,0.00018,8.20216]
[1780218149532,31.91,73809.17,48.4,-0.13492,0.00018,8.20216]
[1780218149552,31.91,73809.17,48.4,-0.13492,0.00018,8.20216]
[1780218149593,31.91,73809.17,48.4,-0.13492,0.00018,8.20216]
[1780218152206,31.91,73806.01,48.4,-0.13536,0.00018,8.21721]
[1780218157709,31.9,73806.46,48.4,-0.13524,0.00018,8.21211]
[1780218158927,31.9,73806.55,48.4,-0.1352,0.00018,8.21057]
[1780218159757,31.9,73806.55,48.4,-0.1352,0.00018,8.21057]
[1780218159805,31.89,73806.65,48.4,-0.13516,0.00018,8.20896]
[1780218161527,31.89,73806.65,48.4,-0.13516,0.00018,8.20883]
[1780218167770,31.89,73806.71,48.4,-0.13513,0.00018,8.20773]
[1780218171235,31.89,73808.17,48.4,-0.13486,0.00018,8.19642]
[1780218171336,31.89,73808.17,48.4,-0.13485,0.00018,8.19631]
[1780218172780,31.89,73808.17,48.4,-0.13485,0.00018,8.19631]
[1780218172882,31.89,73808.17,48.4,-0.13483,0.00018,8.19549]
[1780218174012,31.89,73808.17,48.4,-0.13483,0.00018,8.19549]
[1780218174929,31.89,73810.26,48.4,-0.13445,0.00018,8.17952]
[1780218180550,31.88,73808.79,48.4,-0.13466,0.00018,8.18809]
[1780218186024,31.87,73808.21,48.4,-0.13472,0.00018,8.19076]
[1780218191529,31.87,73809.05,48.4,-0.13451,0.00018,8.1821]
[1780218191719,31.87,73809.05,48.4,-0.13451,0.00018,8.1821]
[1780218191735,31.87,73809.05,48.4,-0.13451,0.00018,8.1821]
[1780218191793,31.86,73808.87,48.4,-0.13453,0.00018,8.18303]
[1780218192120,31.86,73808.87,48.4,-0.13453,0.00018,8.18303]
[1780218192635,31.86,73799.85,48.4,-0.13616,0.00018,8.24974]
[1780218197670,31.86,73798.45,48.4,-0.13639,0.00018,8.25905]
[1780218203712,31.86,73799.16,48.4,-0.13623,0.00018,8.25258]
[1780218205349,31.86,73793.95,48.4,-0.13717,0.00018,8.29102]
[1780218205731,31.85,73793.1,48.4,-0.13732,0.00018,8.29678]
[1780218210766,31.84,73792.64,48.4,-0.13733,0.00018,8.29739]
[1780218211302,31.84,73792.64,48.4,-0.13733,0.00018,8.29739]
[1780218211339,31.84,73792.64,48.4,-0.13733,0.00018,8.29739]
[1780218212027,31.84,73792.64,48.4,-0.13733,0.00018,8.29739]
[1780218212110,31.84,73792.64,48.4,-0.13724,0.00018,8.29039]
[1780218213362,31.84,73792.64,48.4,-0.13724,0.00018,8.29039]
[1780218213365,31.84,73792.64,48.4,-0.13724,0.00018,8.29039]
[1780218213787,31.84,73794.48,48.4,-0.1369,0.00018,8.27659]
[1780218219829,31.84,73794.23,48.4,-0.13695,0.00018,8.27857]
[1780218224864,31.84,73796.2,48.4,-0.13659,0.00018,8.26408]
[1780218228842,31.84,73798.68,48.4,-0.13614,0.00018,8.24578]
[1780218228892,31.84,73798.72,48.4,-0.13614,0.00018,8.24561]
[1780218230804,31.84,73798.72,48.4,-0.13614,0.00018,8.24561]
[1780218230906,31.84,73798.66,48.4,-0.13614,0.00018,8.24559]
[1780218234890,31.84,73798.66,48.4,-0.13614,0.00018,8.24559]
[1780218238085,31.84,73803.71,48.4,-0.13523,0.00018,8.20856]
[1780218238963,31.84,73803.7,48.4,-0.13524,0.00018,8.20874]
[1780218239423,31.84,73803.7,48.4,-0.13524,0.00018,8.20874]
[1780218239507,31.84,73803.7,48.4,-0.13524,0.00018,8.20874]
[1780218239594,31.84,73803.7,48.4,-0.13524,0.00018,8.20874]
[1780218239970,31.84,73795.39,48.4,-0.13675,0.00018,8.27048]
[1780218240977,31.84,73789.02,48.4,-0.13791,0.00018,8.3178]
[1780218244248,31.84,73789.08,48.4,-0.1379,0.00018,8.31725]
[1780218244890,31.84,73789.08,48.4,-0.1379,0.00018,8.31725]
[1780218245007,31.84,73775.23,48.4,-0.14045,0.00019,8.42015]
[1780218245306,31.84,73775.23,48.4,-0.14045,0.00019,8.42015]
[1780218246015,31.84,73766.26,48.4,-0.14212,0.00019,8.48673]
[1780218248390,31.84,73766.2,48.4,-0.14212,0.00019,8.48664]
[1780218249399,31.84,73767.23,48.4,-0.14192,0.00019,8.47869]
[1780218255079,31.84,73766.12,48.4,-0.14208,0.00019,8.48535]
[1780218256638,31.83,73766.43,48.4,-0.14202,0.00019,8.48278]
[1780218258704,31.83,73766.58,48.4,-0.14198,0.00019,8.48115]
[1780218261855,31.83,73770.5,48.4,-0.14123,0.00019,8.45148]
[1780218267163,31.83,73770.43,48.4,-0.14121,0.00019,8.45055]
[1780218272094,31.82,73770.47,48.4,-0.14119,0.00019,8.44965]
[1780218278240,31.82,73770.37,48.4,-0.14109,0.00019,8.44233]
[1780218284282,31.82,73771.08,48.4,-0.14093,0.00019,8.43599]
[1780218289316,31.81,73771.07,48.4,-0.14091,0.00019,8.43518]
[1780218292836,31.81,73771.07,48.4,-0.14091,0.00019,8.43518]
[1780218299534,31.81,73773.75,48.4,-0.14038,0.00019,8.41415]
[1780218305429,31.81,73777.45,48.4,-0.13966,0.00019,8.38517]
[1780218311471,31.8,73781.08,48.4,-0.13898,0.00018,8.35757]
[1780218317513,31.8,73781.1,48.4,-0.13896,0.00018,8.357]
[1780218320724,31.8,73781.25,48.4,-0.13893,0.00018,8.35574]
[1780218326577,31.8,73777.91,48.4,-0.13953,0.00019,8.37999]
[1780218331612,31.8,73777.31,48.4,-0.13954,0.00019,8.37736]
[1780218336648,31.8,73778.73,48.4,-0.13927,0.00018,8.36628]
[1780218343865,31.8,73778.73,48.4,-0.13927,0.00018,8.36619]
[1780218350746,31.79,73779.12,48.4,-0.13917,0.00018,8.36204]
[1780218358107,31.79,73779.22,48.4,-0.13914,0.00018,8.36121]
[1780218362503,31.79,73779.25,48.4,-0.13913,0.00018,8.36042]
[1780218363233,31.79,73779.25,48.4,-0.13912,0.00018,8.36019]
[1780218368874,31.79,73778.99,48.4,-0.13915,0.00018,8.36159]
[1780218371792,31.79,73777.87,48.4,-0.13936,0.00019,8.36979]
[1780218378944,31.78,73778.21,48.4,-0.13928,0.00018,8.36661]
[1780218383428,31.78,73778.28,48.4,-0.13926,0.00018,8.36575]
[1780218389506,31.78,73778.67,48.4,-0.13918,0.00018,8.36245]
[1780218395057,31.78,73778.54,48.4,-0.1391,0.00018,8.35634]
[1780218405127,31.78,73778.54,48.4,-0.13909,0.00018,8.35568]
[1780218410162,31.78,73778.94,48.4,-0.139,0.00018,8.35241]
[1780218415776,31.78,73778.94,48.4,-0.139,0.00018,8.35241]
[1780218426274,31.77,73782.23,48.4,-0.13838,0.00018,8.32705]
[1780218431308,31.77,73782.93,48.4,-0.13825,0.00018,8.32176]
[1780218436344,31.77,73783.5,48.4,-0.13814,0.00018,8.31747]
[1780218447420,31.77,73783.45,48.4,-0.13815,0.00018,8.31773]
[1780218451916,31.77,73783.45,48.4,-0.13815,0.00018,8.31773]
[1780218451944,31.77,73783.45,48.4,-0.13815,0.00018,8.31773]
[1780218452058,31.77,73783.45,48.4,-0.13815,0.00018,8.31773]
[1780218452160,31.77,73783.45,48.4,-0.13815,0.00018,8.31773]
[1780218457652,31.77,73783.39,48.4,-0.13807,0.00018,8.31152]
[1780218457660,31.77,73783.39,48.4,-0.13807,0.00018,8.31152]
[1780218459880,31.77,73787.06,48.4,-0.13739,0.00018,8.28417]
[1780218461159,31.77,73788.47,48.4,-0.13714,0.00018,8.27375]
[1780218461284,31.77,73788.47,48.4,-0.13714,0.00018,8.27379]
[1780218463066,31.77,73790.96,48.4,-0.13668,0.00018,8.25527]
[1780218463145,31.77,73793.42,48.4,-0.13623,0.00018,8.23688]
[1780218469364,31.77,73799.17,48.4,-0.13516,0.00018,8.19301]
[1780218470411,31.77,73799.49,48.4,-0.13509,0.00018,8.19011]
[1780218473998,31.77,73798.88,48.4,-0.13518,0.00018,8.19386]
[1780218482666,31.76,73798.92,48.4,-0.13511,0.00018,8.19103]
[1780218491017,31.75,73798.92,48.4,-0.13509,0.00018,8.19028]
[1780218492749,31.75,73798.92,48.4,-0.13506,0.00018,8.18881]
[1780218492810,31.75,73798.92,48.4,-0.13505,0.00018,8.18856]
[1780218494492,31.75,73798.92,48.4,-0.13505,0.00018,8.18856]
[1780218494506,31.75,73798.92,48.4,-0.13505,0.00018,8.18837]
[1780218499785,31.74,73802.11,48.4,-0.13444,0.00018,8.16348]
[1780218505905,31.74,73804.01,48.4,-0.13407,0.00018,8.1484]
[1780218511870,31.74,73803.19,48.4,-0.13411,0.00018,8.1468]
[1780218514606,31.74,73803.7,48.4,-0.13401,0.00018,8.14266]
[1780218514607,31.74,73803.7,48.4,-0.13401,0.00018,8.14266]
[1780218521943,31.73,73802.32,48.4,-0.13419,0.00018,8.15028]
[1780218526984,31.72,73802.37,48.4,-0.13415,0.00018,8.14835]
[1780218538061,31.71,73797.13,48.4,-0.13502,0.00018,8.184]
[1780218542078,31.71,73795.05,48.4,-0.13537,0.00018,8.19838]
[1780218547125,31.7,73798.4,48.4,-0.13471,0.00018,8.1713]
[1780218552159,31.7,73804.1,48.4,-0.13364,0.00018,8.12747]
[1780218555229,31.7,73801.98,48.4,-0.13401,0.00018,8.14267]
[1780218561229,31.69,73807.27,48.4,-0.13301,0.00018,8.10148]
[1780218566264,31.69,73808.06,48.4,-0.13284,0.00018,8.09443]
[1780218571299,31.68,73808.69,48.4,-0.13262,0.00018,8.08209]
[1780218578348,31.68,73809.0,48.4,-0.13253,0.00018,8.07833]
[1780218583383,31.67,73808.88,48.4,-0.13253,0.00018,8.07822]
[1780218589425,31.67,73809.17,48.4,-0.13245,0.00018,8.07488]
[1780218595467,31.67,73809.07,48.4,-0.13244,0.00018,8.07447]
[1780218600502,31.66,73808.9,48.4,-0.13244,0.00018,8.07478]
[1780218605705,31.66,73808.69,48.4,-0.13246,0.00018,8.07558]
[1780218612589,31.66,73811.12,48.4,-0.13199,0.00018,8.05609]
[1780218618631,31.65,73810.92,48.4,-0.13201,0.00018,8.05655]
[1780218628701,31.65,73808.83,48.4,-0.13233,0.00018,8.07018]
[1780218634743,31.64,73809.45,48.4,-0.13211,0.00018,8.05783]
[1780218639727,31.64,73813.86,48.4,-0.13131,0.00018,8.02456]
[1780218639859,31.64,73813.86,48.4,-0.13131,0.00018,8.02456]
[1780218639860,31.64,73813.86,48.4,-0.13131,0.00018,8.02456]
[1780218640791,31.64,73823.29,48.4,-0.12962,0.00018,7.95414]
[1780218642535,31.64,73824.71,48.4,-0.12937,0.00018,7.94354]
[1780218650861,31.64,73823.69,48.4,-0.12954,0.00018,7.95088]
[1780218657910,31.64,73822.51,48.4,-0.12974,0.00018,7.9593]
[1780218662945,31.64,73822.69,48.4,-0.12971,0.00018,7.9577]
[1780218667979,31.64,73820.97,48.4,-0.13001,0.00018,7.97021]
[1780218673014,31.64,73821.22,48.4,-0.12995,0.00018,7.968]
[1780218673584,31.64,73821.22,48.4,-0.12995,0.00018,7.968]
[1780218681071,31.63,73816.06,48.4,-0.13085,0.00018,8.00563]
[1780218686107,31.63,73813.87,48.4,-0.13123,0.00018,8.02118]
[1780218691143,31.63,73814.08,48.4,-0.13109,0.00018,8.01232]
[1780218696178,31.63,73814.1,48.4,-0.13107,0.00018,8.01151]
[1780218697337,31.63,73814.1,48.4,-0.13107,0.00018,8.01151]
[1780218697339,31.63,73814.1,48.4,-0.13107,0.00018,8.01151]
[1780218697425,31.63,73814.1,48.4,-0.13106,0.00018,8.01138]
[1780218698251,31.63,73814.1,48.4,-0.13106,0.00018,8.01138]
[1780218700336,31.63,73814.06,48.4,-0.13106,0.00018,8.01139]
[1780218704490,31.62,73816.43,48.4,-0.13061,0.00018,7.99236]
[1780218704573,31.62,73816.74,48.4,-0.13055,0.00018,7.98979]
[1780218710276,31.62,73816.56,48.4,-0.13057,0.00018,7.99058]
[1780218714357,31.62,73816.56,48.4,-0.13057,0.00018,7.99058]
[1780218714798,31.62,73816.56,48.4,-0.13056,0.00018,7.99022]
[1780218716854,31.62,73816.56,48.4,-0.13056,0.00018,7.99022]
[1780218716956,31.62,73816.56,48.4,-0.13055,0.00018,7.98976]
[1780218721362,31.61,73816.56,48.4,-0.13053,0.00018,7.98885]
[1780218721367,31.61,73816.56,48.4,-0.13053,0.00018,7.98885]
[1780218721403,31.61,73816.56,48.4,-0.13053,0.00018,7.98885]
[1780218721452,31.61,73816.56,48.4,-0.13052,0.00018,7.98863]
[1780218722359,31.61,73810.36,48.4,-0.13163,0.00018,8.03466]
[1780218725451,31.61,73809.03,48.4,-0.13186,0.00018,8.04425]
[1780218733345,31.61,73808.98,48.4,-0.13184,0.00018,8.04369]
[1780218733356,31.61,73808.98,48.4,-0.13183,0.00018,8.04324]
[1780218738472,31.6,73809.19,48.4,-0.13176,0.00018,8.04024]
[1780218745521,31.6,73810.01,48.4,-0.13157,0.00018,8.03225]
[1780218751564,31.59,73809.72,48.4,-0.1315,0.00018,8.02629]
[1780218757606,31.59,73809.43,48.4,-0.13151,0.00018,8.02693]
[1780218760134,31.58,73809.51,48.4,-0.13149,0.00018,8.02584]
[1780218766668,31.58,73809.63,48.4,-0.13143,0.00018,8.02324]
[1780218771703,31.58,73811.99,48.4,-0.13098,0.00018,8.00451]
[1780218781773,31.57,73812.34,48.4,-0.13086,0.00018,7.99979]
[1780218786807,31.57,73812.37,48.4,-0.13083,0.00018,7.9985]
[1780218791843,31.56,73818.29,48.4,-0.12975,0.00018,7.95346]
[1780218796878,31.56,73815.66,48.4,-0.1302,0.00018,7.97221]
[1780218805868,31.56,73815.61,48.4,-0.1302,0.00018,7.97186]
[1780218818154,31.55,73817.53,48.4,-0.12982,0.00018,7.95615]
[1780218824070,31.55,73816.46,48.4,-0.12987,0.00018,7.95515]
[1780218829105,31.54,73817.17,48.4,-0.12972,0.00018,7.94903]
[1780218841189,31.54,73815.2,48.4,-0.13003,0.00018,7.96178]
[1780218851259,31.53,73815.24,48.4,-0.12997,0.00018,7.95948]
[1780218856294,31.53,73815.13,48.4,-0.12997,0.00018,7.95942]
[1780218861329,31.52,73815.25,48.4,-0.12993,0.00018,7.95765]
[1780218872405,31.52,73815.17,48.4,-0.12981,0.00018,7.9498]
[1780218878448,31.52,73817.45,48.4,-0.12939,0.00018,7.93185]
[1780218892546,31.51,73817.32,48.4,-0.12936,0.00018,7.93086]
[1780218897990,31.51,73817.32,48.4,-0.12936,0.00018,7.93086]
[1780218898238,31.51,73817.32,48.4,-0.12936,0.00018,7.93086]
[1780218898336,31.51,73817.32,48.4,-0.12936,0.00018,7.93086]
[1780218898423,31.51,73817.32,48.4,-0.12936,0.00018,7.93086]
[1780218898588,31.51,73802.08,48.4,-0.13207,0.00018,8.04367]
[1780218900197,31.51,73796.19,48.4,-0.13313,0.00018,8.08752]
[1780218900403,31.51,73796.19,48.4,-0.13313,0.00018,8.08752]
[1780218900410,31.51,73796.19,48.4,-0.13313,0.00018,8.08752]
[1780218900416,31.51,73796.19,48.4,-0.13313,0.00018,8.08752]
[1780218904632,31.5,73786.84,48.4,-0.1348,0.00018,8.15602]
[1780218907012,31.5,73786.78,48.4,-0.13481,0.00018,8.15613]
[1780218912222,31.5,73786.7,48.4,-0.13479,0.00018,8.15539]
[1780218914883,31.49,73786.6,48.4,-0.13477,0.00018,8.15448]
[1780218919350,31.49,73788.11,48.4,-0.13446,0.00018,8.14191]
[1780218919441,31.49,73788.11,48.4,-0.13445,0.00018,8.14161]
[1780218920834,31.49,73788.0,48.4,-0.13447,0.00018,8.14243]
[1780218922759,31.48,73788.04,48.4,-0.13445,0.00018,8.14152]
[1780218927994,31.48,73788.07,48.4,-0.13443,0.00018,8.1407]
[1780218935841,31.47,73787.69,48.4,-0.13436,0.00018,8.13464]
[1780218942209,31.47,73787.91,48.4,-0.13427,0.00018,8.13105]
[1780218942224,31.47,73787.91,48.4,-0.13427,0.00018,8.13105]
[1780218948169,31.46,73788.0,48.4,-0.13421,0.00018,8.12851]
[1780218948270,31.46,73788.17,48.4,-0.13417,0.00018,8.12697]
[1780218953705,31.46,73788.05,48.4,-0.1342,0.00018,8.12799]
[1780218961050,31.46,73787.98,48.4,-0.13422,0.00018,8.1288]
[1780218961073,31.46,73787.98,48.4,-0.13422,0.00018,8.12892]
[1780218968079,31.46,73787.98,48.4,-0.13418,0.00018,8.12713]
[1780218970452,31.46,73792.63,48.4,-0.13332,0.00018,8.09203]
[1780218970547,31.46,73795.38,48.4,-0.13281,0.00018,8.07106]
[1780218973500,31.46,73795.39,48.4,-0.13281,0.00018,8.07098]
[1780218973771,31.46,73795.27,48.4,-0.13284,0.00018,8.07226]
[1780218973866,31.46,73795.27,48.4,-0.13284,0.00018,8.07226]
[1780218977181,31.46,73795.27,48.4,-0.13284,0.00018,8.07226]
[1780218977280,31.46,73795.27,48.4,-0.13285,0.00018,8.07264]
[1780218978471,31.46,73795.27,48.4,-0.13285,0.00018,8.07264]
[1780218978572,31.46,73795.27,48.4,-0.13286,0.00018,8.0729]
[1780218984524,31.46,73794.76,48.4,-0.13293,0.00018,8.07601]
[1780218984626,31.46,73795.03,48.4,-0.13288,0.00018,8.07362]
[1780218985575,31.46,73795.03,48.4,-0.13288,0.00018,8.07362]
[1780218985652,31.46,73795.15,48.4,-0.13286,0.00018,8.07284]
[1780218988324,31.46,73797.34,48.4,-0.13245,0.00018,8.05627]
[1780218988326,31.46,73797.34,48.4,-0.13245,0.00018,8.05627]
[1780218988328,31.46,73797.34,48.4,-0.13245,0.00018,8.05627]
[1780218993724,31.45,73802.31,48.4,-0.13145,0.00018,8.01182]
[1780218999299,31.45,73802.79,48.4,-0.13135,0.00018,8.00763]
[1780219006348,31.45,73802.83,48.4,-0.13133,0.00018,8.00684]
[1780219011383,31.45,73802.65,48.4,-0.13136,0.00018,8.00786]
[1780219017431,31.45,73802.7,48.4,-0.13135,0.00018,8.00735]
[1780219017565,31.45,73802.7,48.4,-0.13135,0.00018,8.00735]
[1780219017753,31.45,73802.7,48.4,-0.13135,0.00018,8.00735]
[1780219017759,31.45,73802.7,48.4,-0.13134,0.00018,8.00703]
[1780219017971,31.45,73802.7,48.4,-0.13134,0.00018,8.00703]
[1780219018236,31.45,73802.7,48.4,-0.13134,0.00018,8.00703]
[1780219018432,31.45,73825.54,48.4,-0.12726,0.00018,7.83633]
[1780219023467,31.45,73827.65,48.4,-0.12689,0.00018,7.82073]
[1780219028090,31.45,73827.58,48.4,-0.12691,0.00018,7.82131]
[1780219033536,31.45,73830.29,48.4,-0.12643,0.00018,7.80127]
[1780219038572,31.45,73834.64,48.4,-0.12567,0.00017,7.76909]
[1780219043607,31.45,73838.77,48.4,-0.12496,0.00017,7.73887]
[1780219048642,31.45,73839.09,48.4,-0.12492,0.00017,7.73704]
[1780219053677,31.45,73838.88,48.4,-0.12489,0.00017,7.73261]
[1780219058716,31.45,73840.99,48.4,-0.12453,0.00017,7.71753]
[1780219063367,31.46,73840.8,48.4,-0.12458,0.00017,7.71945]
[1780219064008,31.46,73844.56,48.4,-0.12393,0.00017,7.6917]
[1780219064024,31.46,73844.56,48.4,-0.12393,0.00017,7.6917]
[1780219069789,31.46,73848.97,48.4,-0.12318,0.00017,7.65945]
[1780219071402,31.46,73848.99,48.4,-0.12317,0.00017,7.65939]
[1780219072242,31.46,73849.05,48.4,-0.12317,0.00017,7.65904]
[1780219072244,31.46,73849.05,48.4,-0.12317,0.00017,7.65904]
[1780219074644,31.46,73849.05,48.4,-0.12317,0.00017,7.65904]
[1780219074645,31.46,73849.05,48.4,-0.12317,0.00017,7.65904]
[1780219074705,31.46,73849.05,48.4,-0.12317,0.00017,7.65904]
[1780219074710,31.46,73849.05,48.4,-0.12317,0.00017,7.65904]
[1780219076075,31.46,73840.2,48.4,-0.12468,0.00017,7.72385]
[1780219081278,31.46,73840.12,48.4,-0.12469,0.00017,7.72441]
[1780219081288,31.46,73840.12,48.4,-0.12469,0.00017,7.72441]
[1780219081315,31.46,73840.12,48.4,-0.12469,0.00017,7.72441]
[1780219081326,31.46,73840.12,48.4,-0.12469,0.00017,7.72441]
[1780219081359,31.46,73840.12,48.4,-0.12469,0.00017,7.72441]
[1780219081499,31.46,73840.12,48.4,-0.12469,0.00017,7.72441]
[1780219081873,31.46,73844.93,48.4,-0.12386,0.00017,7.68873]
[1780219083789,31.46,73849.79,48.4,-0.12303,0.00017,7.65305]
[1780219084478,31.46,73849.79,48.4,-0.12304,0.00017,7.65342]
[1780219085837,31.46,73850.62,48.4,-0.1229,0.00017,7.64766]
[1780219090878,31.47,73855.59,48.4,-0.1221,0.00017,7.61293]
[1780219092268,31.47,73855.89,48.4,-0.12206,0.00017,7.61159]
[1780219092949,31.47,73856.58,48.4,-0.12195,0.00017,7.60664]
[1780219098992,31.47,73858.15,48.4,-0.1217,0.00017,7.59598]
[1780219103424,31.47,73859.32,48.4,-0.12151,0.00017,7.58771]
[1780219103525,31.47,73859.32,48.4,-0.12152,0.00017,7.58828]
[1780219109062,31.48,73858.09,48.4,-0.12179,0.00017,7.59982]
[1780219114499,31.49,73859.94,48.4,-0.12143,0.00017,7.58159]
[1780219114589,31.49,73859.91,48.4,-0.12146,0.00017,7.58281]
[1780219121147,31.49,73859.35,48.4,-0.12159,0.00017,7.58816]
[1780219126182,31.5,73859.58,48.4,-0.12157,0.00017,7.58748]
[1780219131217,31.5,73861.98,48.4,-0.12118,0.00017,7.57086]
[1780219136689,31.5,73863.5,48.4,-0.12095,0.00017,7.56056]
[1780219146321,31.51,73865.76,48.4,-0.12063,0.00017,7.54667]
[1780219150350,31.52,73872.54,48.4,-0.1195,0.00017,7.49781]
[1780219151381,31.52,73872.54,48.4,-0.1195,0.00017,7.49781]
[1780219151756,31.52,73875.78,48.4,-0.11898,0.00017,7.47497]
[1780219152384,31.52,73875.78,48.4,-0.11898,0.00017,7.47497]
[1780219152485,31.52,73877.28,48.4,-0.11873,0.00017,7.46396]
[1780219156480,31.52,73877.7,48.4,-0.11869,0.00017,7.46239]
[1780219158416,31.53,73877.94,48.4,-0.11868,0.00017,7.46163]
[1780219158732,31.53,73877.94,48.4,-0.11868,0.00017,7.46163]
[1780219159414,31.53,73871.17,48.4,-0.11983,0.00017,7.51208]
[1780219160631,31.53,73871.17,48.4,-0.11983,0.00017,7.51208]
[1780219166474,31.54,73868.16,48.4,-0.12041,0.00017,7.53758]
[1780219171510,31.55,73869.61,48.4,-0.12014,0.00017,7.52287]
[1780219172052,31.55,73869.61,48.4,-0.12014,0.00017,7.52287]
[1780219179566,31.55,73868.84,48.4,-0.12032,0.00017,7.53084]
[1780219183954,31.56,73867.11,48.4,-0.12064,0.00017,7.54453]
[1780219189636,31.56,73869.57,48.4,-0.12026,0.00017,7.52815]
[1780219191542,31.56,73870.03,48.4,-0.12019,0.00017,7.52501]
[1780219197692,31.57,73867.96,48.4,-0.12058,0.00017,7.54197]
[1780219202110,31.57,73867.81,48.4,-0.12062,0.00017,7.54396]
[1780219206694,31.57,73859.55,48.4,-0.12204,0.00017,7.60541]
[1780219206695,31.57,73859.55,48.4,-0.12204,0.00017,7.60541]
[1780219206755,31.57,73859.52,48.4,-0.12205,0.00017,7.60576]
[1780219212797,31.58,73859.13,48.4,-0.12217,0.00017,7.61112]
[1780219218097,31.59,73859.33,48.4,-0.12218,0.00017,7.61129]
[1780219218839,31.59,73859.33,48.4,-0.12219,0.00017,7.61183]
[1780219223874,31.59,73857.0,48.4,-0.1226,0.00017,7.62955]
[1780219229526,31.59,73856.89,48.4,-0.12262,0.00017,7.63056]
[1780219229626,31.59,73856.89,48.4,-0.12263,0.00017,7.63085]
[1780219234952,31.6,73857.14,48.4,-0.12255,0.00017,7.6245]
[1780219241123,31.6,73857.63,48.4,-0.12252,0.00017,7.62329]
[1780219241124,31.6,73857.63,48.4,-0.12252,0.00017,7.62329]
[1780219242001,31.61,73857.41,48.4,-0.12256,0.00017,7.62501]
[1780219248044,31.61,73859.26,48.4,-0.12226,0.00017,7.61203]
[1780219254086,31.61,73854.29,48.4,-0.12312,0.00017,7.64918]
[1780219259121,31.61,73854.48,48.4,-0.1231,0.00017,7.64812]
[1780219264156,31.61,73850.88,48.4,-0.12372,0.00017,7.67493]
[1780219265158,31.61,73850.88,48.4,-0.12372,0.00017,7.67493]
[1780219265257,31.61,73850.88,48.4,-0.12372,0.00017,7.67496]
[1780219267521,31.61,73850.27,48.4,-0.12383,0.00017,7.67978]
[1780219268260,31.61,73850.51,48.4,-0.1238,0.00017,7.67832]
[1780219276242,31.62,73848.52,48.4,-0.1242,0.00017,7.6956]
[1780219279032,31.62,73848.52,48.4,-0.1242,0.00017,7.6956]
[1780219279066,31.62,73848.52,48.4,-0.1242,0.00017,7.6956]
[1780219279080,31.62,73848.52,48.4,-0.1242,0.00017,7.6956]
[1780219283075,31.62,73842.65,48.4,-0.12525,0.00017,7.74022]
[1780219285737,31.63,73842.87,48.4,-0.12523,0.00017,7.73926]
[1780219287080,31.63,73842.87,48.4,-0.12524,0.00017,7.73971]
[1780219294983,31.63,73842.99,48.4,-0.12516,0.00017,7.73371]
[1780219300410,31.64,73843.36,48.4,-0.12513,0.00017,7.73244]
[1780219306019,31.64,73845.53,48.4,-0.12478,0.00017,7.71731]
[1780219307883,31.64,73845.51,48.4,-0.12479,0.00017,7.71792]
[1780219314508,31.65,73844.54,48.4,-0.125,0.00017,7.72688]
[1780219321556,31.65,73845.22,48.4,-0.12492,0.00017,7.72334]
[1780219330709,31.65,73845.11,48.4,-0.12496,0.00017,7.725]
[1780219330809,31.66,73845.11,48.4,-0.12499,0.00017,7.72625]
[1780219331740,31.66,73845.11,48.4,-0.12499,0.00017,7.72625]
[1780219331840,31.66,73845.11,48.4,-0.12498,0.00017,7.72617]
[1780219336663,31.65,73845.11,48.4,-0.12496,0.00017,7.725]
[1780219336664,31.65,73845.11,48.4,-0.12496,0.00017,7.725]
[1780219338575,31.65,73845.36,48.4,-0.12489,0.00017,7.72199]
[1780219338626,31.65,73845.36,48.4,-0.12489,0.00017,7.72199]
[1780219345382,31.65,73845.4,48.4,-0.12487,0.00017,7.72131]
[1780219345405,31.65,73845.4,48.4,-0.12487,0.00017,7.72131]
[1780219350760,31.64,73843.29,48.4,-0.12513,0.00017,7.73229]
[1780219355795,31.63,73844.0,48.4,-0.12488,0.00017,7.71855]
[1780219361837,31.62,73843.46,48.4,-0.12492,0.00017,7.72027]
[1780219367878,31.62,73843.38,48.4,-0.12488,0.00017,7.71859]
[1780219375220,31.61,73843.39,48.4,-0.12485,0.00017,7.71739]
[1780219375934,31.61,73843.13,48.4,-0.12486,0.00017,7.71778]
[1780219380970,31.61,73843.44,48.4,-0.1248,0.00017,7.71525]
[1780219385495,31.61,73842.66,48.4,-0.12493,0.00017,7.72086]
[1780219387560,31.61,73843.0,48.4,-0.12487,0.00017,7.71822]
[1780219393021,31.6,73842.74,48.4,-0.12491,0.00017,7.71986]
[1780219398197,31.6,73839.88,48.4,-0.1254,0.00017,7.74066]
[1780219406149,31.6,73839.8,48.4,-0.12539,0.00017,7.74036]
[1780219411184,31.6,73840.04,48.4,-0.12525,0.00017,7.73152]
[1780219417226,31.6,73840.53,48.4,-0.12515,0.00017,7.72736]
[1780219423267,31.6,73840.48,48.4,-0.12515,0.00017,7.72719]
[1780219428302,31.59,73840.48,48.4,-0.12514,0.00017,7.72672]
[1780219434345,31.59,73840.43,48.4,-0.12514,0.00017,7.72653]
[1780219439380,31.59,73842.04,48.4,-0.12485,0.00017,7.7142]
[1780219442886,31.59,73844.28,48.4,-0.12445,0.00017,7.69749]
[1780219448205,31.59,73842.13,48.4,-0.12481,0.00017,7.71281]
[1780219453478,31.58,73842.18,48.4,-0.12476,0.00017,7.7106]
[1780219459520,31.58,73842.14,48.4,-0.12474,0.00017,7.70955]
[1780219464555,31.58,73842.18,48.4,-0.12471,0.00017,7.70816]
[1780219470596,31.57,73842.18,48.4,-0.12468,0.00017,7.70687]
[1780219476114,31.57,73841.59,48.4,-0.12468,0.00017,7.70404]
[1780219480666,31.57,73849.04,48.4,-0.12336,0.00017,7.64766]
[1780219488723,31.56,73849.14,48.4,-0.12332,0.00017,7.64591]
[1780219489384,31.56,73849.14,48.4,-0.12332,0.00017,7.64591]
[1780219489446,31.56,73849.14,48.4,-0.12332,0.00017,7.64579]
[1780219497786,31.57,73849.33,48.4,-0.12331,0.00017,7.64574]
[1780219504377,31.57,73849.31,48.4,-0.12333,0.00017,7.64657]
[1780219507061,31.57,73849.19,48.4,-0.12337,0.00017,7.64813]
[1780219507123,31.57,73849.19,48.4,-0.12338,0.00017,7.64846]
[1780219509116,31.57,73849.19,48.4,-0.12338,0.00017,7.64846]
[1780219509118,31.57,73849.19,48.4,-0.12338,0.00017,7.64846]
[1780219509217,31.57,73849.19,48.4,-0.12338,0.00017,7.64846]
[1780219518933,31.57,73849.09,48.4,-0.12337,0.00017,7.64813]
[1780219525982,31.57,73849.06,48.4,-0.12336,0.00017,7.64761]
[1780219531426,31.56,73849.38,48.4,-0.1232,0.00017,7.63818]
[1780219532024,31.56,73849.34,48.4,-0.12322,0.00017,7.63868]
[1780219537058,31.57,73849.06,48.4,-0.12329,0.00017,7.64173]
[1780219542094,31.57,73848.91,48.4,-0.12333,0.00017,7.6438]
[1780219545260,31.57,73848.91,48.4,-0.12333,0.00017,7.6438]
[1780219547030,31.57,73848.91,48.4,-0.12335,0.00017,7.64437]
[1780219553447,31.58,73848.91,48.4,-0.12338,0.00017,7.64587]
[1780219556192,31.58,73848.95,48.4,-0.12337,0.00017,7.64535]
[1780219563133,31.58,73848.91,48.4,-0.12338,0.00017,7.64558]
[1780219569190,31.57,73848.73,48.4,-0.12339,0.00017,7.64617]
[1780219573311,31.57,73841.99,48.4,-0.12454,0.00017,7.69539]
[1780219578345,31.57,73842.7,48.4,-0.1244,0.00017,7.68931]
[1780219581147,31.57,73842.92,48.4,-0.12436,0.00017,7.68752]
[1780219583992,31.57,73843.39,48.4,-0.12427,0.00017,7.68372]
[1780219587052,31.57,73843.39,48.4,-0.12427,0.00017,7.68354]
[1780219588292,31.57,73843.39,48.4,-0.12426,0.00017,7.68324]
[1780219593451,31.56,73843.67,48.4,-0.12411,0.00017,7.67387]
[1780219596471,31.56,73851.99,48.4,-0.12266,0.00017,7.61211]
[1780219601507,31.56,73853.52,48.4,-0.1224,0.00017,7.60071]
[1780219604917,31.56,73853.31,48.4,-0.12243,0.00017,7.60223]
[1780219604918,31.56,73853.31,48.4,-0.12243,0.00017,7.60223]
[1780219605018,31.56,73853.24,48.4,-0.12244,0.00017,7.6027]
[1780219611577,31.57,73852.7,48.4,-0.12257,0.00017,7.6083]
[1780219616830,31.57,73852.66,48.4,-0.12261,0.00017,7.60969]
[1780219616928,31.57,73852.67,48.4,-0.12261,0.00017,7.60989]
[1780219625075,31.57,73852.67,48.4,-0.12261,0.00017,7.60989]
[1780219631718,31.57,73852.56,48.4,-0.12263,0.00017,7.61051]
[1780219636834,31.57,73852.59,48.4,-0.12262,0.00017,7.61028]
[1780219636933,31.57,73852.59,48.4,-0.12262,0.00017,7.61028]
[1780219638648,31.57,73852.59,48.4,-0.12262,0.00017,7.61028]
[1780219638662,31.57,73852.59,48.4,-0.12262,0.00017,7.61028]
[1780219638832,31.57,73852.59,48.4,-0.12262,0.00017,7.61028]
[1780219638833,31.57,73852.59,48.4,-0.12262,0.00017,7.61028]
[1780219638892,31.57,73852.59,48.4,-0.12262,0.00017,7.61028]
[1780219645415,31.57,73852.68,48.4,-0.12258,0.00017,7.60851]
[1780219645429,31.57,73852.68,48.4,-0.12258,0.00017,7.60851]
[1780219652135,31.56,73852.65,48.4,-0.12256,0.00017,7.60748]
[1780219659914,31.56,73852.74,48.4,-0.12242,0.00017,7.5986]
[1780219667970,31.55,73853.02,48.4,-0.12234,0.00017,7.59526]
[1780219673005,31.55,73854.96,48.4,-0.12199,0.00017,7.58024]
[1780219678040,31.55,73854.97,48.4,-0.12197,0.00017,7.5795]
[1780219683075,31.55,73854.61,48.4,-0.12202,0.00017,7.58149]
[1780219690123,31.54,73854.71,48.4,-0.12198,0.00017,7.57969]
[1780219695161,31.54,73854.53,48.4,-0.12199,0.00017,7.58036]
[1780219700195,31.54,73854.51,48.4,-0.12198,0.00017,7.57985]
[1780219705230,31.54,73855.01,48.4,-0.12188,0.00017,7.5755]
[1780219710265,31.54,73854.5,48.4,-0.12195,0.00017,7.57856]
[1780219715300,31.53,73854.8,48.4,-0.1218,0.00017,7.5691]
[1780219720335,31.53,73853.51,48.4,-0.122,0.00017,7.57789]
[1780219725371,31.53,73853.68,48.4,-0.12196,0.00017,7.5759]
[1780219732200,31.53,73854.19,48.4,-0.12186,0.00017,7.57154]
[1780219735582,31.53,73857.1,48.4,-0.12134,0.00017,7.5494]
[1780219735867,31.53,73857.14,48.4,-0.12133,0.00017,7.54899]
[1780219737585,31.53,73857.32,48.4,-0.1213,0.00017,7.54755]
[1780219737873,31.52,73857.52,48.4,-0.12126,0.00017,7.54597]
[1780219737876,31.52,73857.52,48.4,-0.12126,0.00017,7.54597]
[1780219743496,31.52,73856.95,48.4,-0.12134,0.00017,7.54947]
[1780219750545,31.52,73857.71,48.4,-0.12119,0.00017,7.54299]
[1780219758603,31.52,73857.85,48.4,-0.12115,0.00017,7.54097]
[1780219763638,31.51,73857.03,48.4,-0.12127,0.00017,7.54637]
[1780219770687,31.51,73859.01,48.4,-0.12092,0.00017,7.5309]
[1780219780757,31.51,73859.44,48.4,-0.12073,0.00017,7.52011]
[1780219782827,31.51,73859.6,48.4,-0.1207,0.00017,7.51884]
[1780219783610,31.51,73859.6,48.4,-0.12071,0.00017,7.519]
[1780219784407,31.51,73859.6,48.4,-0.12071,0.00017,7.519]
[1780219784509,31.51,73859.6,48.4,-0.12071,0.00017,7.51924]
[1780219789821,31.51,73860.29,48.4,-0.12058,0.00017,7.51373]
[1780219793437,31.51,73860.29,48.4,-0.12058,0.00017,7.51373]
[1780219793468,31.51,73860.3,48.4,-0.12058,0.00017,7.51334]
[1780219798884,31.51,73860.37,48.4,-0.12057,0.00017,7.5133]
[1780219807522,31.51,73860.42,48.4,-0.12058,0.00017,7.51333]
[1780219812982,31.51,73864.06,48.4,-0.11998,0.00017,7.4877]
[1780219818162,31.52,73864.13,48.4,-0.11998,0.00017,7.4876]
[1780219818164,31.52,73864.13,48.4,-0.11998,0.00017,7.4876]
[1780219818233,31.52,73864.13,48.4,-0.11999,0.00017,7.48787]
[1780219823131,31.52,73863.98,48.4,-0.12002,0.00017,7.48908]
[1780219829094,31.52,73863.95,48.4,-0.12001,0.00017,7.489]
[1780219835032,31.51,73865.99,48.4,-0.11958,0.00017,7.46732]
[1780219841179,31.51,73863.27,48.4,-0.12004,0.00017,7.48725]
[1780219847998,31.51,73863.27,48.4,-0.12004,0.00017,7.48725]
[1780219855276,31.51,73862.98,48.4,-0.12008,0.00017,7.48892]
[1780219859377,31.51,73862.98,48.4,-0.12008,0.00017,7.48892]
[1780219859478,31.51,73862.98,48.4,-0.12007,0.00017,7.48876]
[1780219861460,31.51,73863.53,48.4,-0.11998,0.00017,7.48485]
[1780219861461,31.51,73863.53,48.4,-0.11998,0.00017,7.48485]
[1780219861531,31.51,73866.11,48.4,-0.11955,0.00017,7.46602]
[1780219863923,31.51,73868.72,48.4,-0.11911,0.00017,7.44685]
[1780219863929,31.51,73868.72,48.4,-0.11911,0.00017,7.44685]
[1780219863936,31.51,73868.72,48.4,-0.11911,0.00017,7.44685]
[1780219864096,31.51,73868.72,48.4,-0.11911,0.00017,7.44685]
[1780219864343,31.51,73875.48,48.4,-0.11797,0.00017,7.39726]
[1780219868221,31.51,73878.88,48.4,-0.11741,0.00017,7.3727]
[1780219869490,31.52,73880.17,48.4,-0.1172,0.00017,7.36339]
[1780219875420,31.52,73881.23,48.4,-0.11705,0.00017,7.35684]
[1780219883477,31.52,73884.14,48.4,-0.1166,0.00017,7.33706]
[1780219890798,31.53,73881.99,48.4,-0.11698,0.00017,7.35357]
[1780219891362,31.53,73881.96,48.4,-0.11699,0.00017,7.35431]
[1780219894318,31.53,73881.98,48.4,-0.11691,0.00017,7.3478]
[1780219895070,31.53,73879.72,48.4,-0.1173,0.00017,7.36488]
[1780219899579,31.53,73879.68,48.4,-0.11731,0.00017,7.36564]
[1780219899581,31.53,73879.68,48.4,-0.11731,0.00017,7.36564]
[1780219904625,31.53,73878.48,48.4,-0.11754,0.00017,7.37549]
[1780219907452,31.53,73878.48,48.4,-0.11754,0.00017,7.37549]
[1780219909812,31.54,73878.48,48.4,-0.11755,0.00017,7.37592]
[1780219911966,31.54,73878.44,48.4,-0.11756,0.00017,7.37651]
[1780219914307,31.54,73878.39,48.4,-0.11758,0.00017,7.37747]
[1780219919730,31.54,73872.88,48.4,-0.11852,0.00017,7.41852]
[1780219924765,31.54,73872.37,48.4,-0.11862,0.00017,7.42266]
[1780219929800,31.54,73871.77,48.4,-0.11872,0.00017,7.42741]
[1780219937016,31.54,73871.84,48.4,-0.11872,0.00017,7.42714]
[1780219937037,31.54,73871.84,48.4,-0.11872,0.00017,7.42714]
[1780219943443,31.55,73871.72,48.4,-0.11875,0.00017,7.42848]
[1780219943636,31.55,73871.72,48.4,-0.11875,0.00017,7.42848]
[1780219944488,31.55,73871.68,48.4,-0.11876,0.00017,7.42887]
[1780219949297,31.55,73871.56,48.4,-0.11878,0.00017,7.4299]
[1780219953604,31.55,73871.64,48.4,-0.11877,0.00017,7.42949]
[1780219955040,31.55,73871.64,48.4,-0.11869,0.00017,7.42307]
[1780219961022,31.55,73871.61,48.4,-0.1187,0.00017,7.42365]
[1780219966058,31.55,73870.11,48.4,-0.11896,0.00017,7.43485]
[1780219968782,31.55,73870.54,48.4,-0.11889,0.00017,7.43172]
[1780219976807,31.55,73870.54,48.4,-0.11889,0.00017,7.43179]
[1780219979918,31.55,73870.53,48.4,-0.1189,0.00017,7.43213]
[1780219986676,31.55,73870.7,48.4,-0.11887,0.00017,7.43106]
[1780219992247,31.55,73870.57,48.4,-0.1189,0.00017,7.43235]
[1780220003324,31.55,73870.54,48.4,-0.11891,0.00017,7.4329]
[1780220008359,31.55,73871.15,48.4,-0.11881,0.00017,7.42856]
[1780220012001,31.55,73871.11,48.4,-0.11874,0.00017,7.4224]
[1780220017423,31.55,73871.04,48.4,-0.11875,0.00017,7.42313]
[1780220022459,31.55,73870.93,48.4,-0.11878,0.00017,7.42415]
[1780220028501,31.55,73871.13,48.4,-0.11875,0.00017,7.42288]
[1780220030015,31.56,73871.06,48.4,-0.11876,0.00017,7.42343]
[1780220035201,31.56,73871.09,48.4,-0.11876,0.00017,7.42335]
[1780220036057,31.56,73870.93,48.4,-0.11879,0.00017,7.42459]
[1780220037413,31.56,73870.64,48.4,-0.11884,0.00017,7.42675]
[1780220037590,31.56,73870.64,48.4,-0.11884,0.00017,7.42675]
[1780220037889,31.56,73870.64,48.4,-0.11884,0.00017,7.42675]
[1780220038070,31.56,73870.23,48.4,-0.11891,0.00017,7.42979]
[1780220038146,31.56,73870.23,48.4,-0.11891,0.00017,7.42979]
[1780220038148,31.56,73870.23,48.4,-0.11891,0.00017,7.42979]
[1780220038410,31.56,73870.23,48.4,-0.11891,0.00017,7.42979]
[1780220038413,31.56,73870.23,48.4,-0.11891,0.00017,7.42979]
[1780220038874,31.56,73870.23,48.4,-0.11891,0.00017,7.42979]
[1780220039447,31.56,73869.98,48.4,-0.11895,0.00017,7.43165]
[1780220042858,31.56,73869.95,48.4,-0.11896,0.00017,7.43194]
[1780220045086,31.56,73869.76,48.4,-0.11899,0.00017,7.43335]
[1780220051663,31.56,73870.79,48.4,-0.11882,0.00017,7.42601]
[1780220057705,31.56,73870.8,48.4,-0.11882,0.00017,7.4261]
[1780220062744,31.56,73870.71,48.4,-0.11884,0.00017,7.42684]
[1780220067778,31.56,73869.8,48.4,-0.11899,0.00017,7.43357]
[1780220073821,31.56,73870.01,48.4,-0.11887,0.00017,7.42555]
[1780220078863,31.56,73870.05,48.4,-0.11887,0.00017,7.42538]
[1780220084905,31.56,73869.99,48.4,-0.11888,0.00017,7.42597]
[1780220090947,31.56,73870.11,48.4,-0.11887,0.00017,7.42523]
[1780220096006,31.56,73870.05,48.4,-0.11888,0.00017,7.42577]
[1780220096989,31.56,73863.55,48.4,-0.11998,0.00017,7.47353]
[1780220102025,31.56,73866.12,48.4,-0.11954,0.00017,7.45453]
[1780220115057,31.56,73866.02,48.4,-0.11956,0.00017,7.45521]
[1780220121157,31.56,73862.63,48.4,-0.12012,0.00017,7.47966]
[1780220129214,31.56,73862.54,48.4,-0.12013,0.00017,7.47996]
[1780220134248,31.56,73861.02,48.4,-0.12029,0.00017,7.48429]
[1780220139284,31.55,73858.66,48.4,-0.12069,0.00017,7.50129]
[1780220144674,31.55,73858.68,48.4,-0.12067,0.00017,7.50077]
[1780220152375,31.55,73859.05,48.4,-0.12059,0.00017,7.49719]
[1780220158314,31.55,73858.83,48.4,-0.12062,0.00017,7.49838]
[1780220166473,31.55,73857.97,48.4,-0.12074,0.00017,7.50355]
[1780220168191,31.55,73857.87,48.4,-0.12075,0.00017,7.50416]
[1780220169156,31.55,73857.87,48.4,-0.12075,0.00017,7.50404]
[1780220169198,31.55,73857.87,48.4,-0.12075,0.00017,7.50404]
[1780220169315,31.55,73857.87,48.4,-0.12075,0.00017,7.50404]
[1780220174531,31.54,73851.58,48.4,-0.12181,0.00017,7.54943]
[1780220179566,31.54,73848.04,48.4,-0.12239,0.00017,7.57457]
[1780220184601,31.54,73847.25,48.4,-0.1225,0.00017,7.57929]
[1780220189732,31.53,73847.61,48.4,-0.12242,0.00017,7.57556]
[1780220189852,31.53,73847.61,48.4,-0.12242,0.00017,7.57556]
[1780220189872,31.53,73847.71,48.4,-0.12239,0.00017,7.57461]
[1780220191904,31.53,73847.71,48.4,-0.12239,0.00017,7.57461]
[1780220195516,31.53,73847.64,48.4,-0.12231,0.00017,7.56836]
[1780220197936,31.53,73847.63,48.4,-0.12232,0.00017,7.5684]
[1780220198076,31.53,73847.63,48.4,-0.12232,0.00017,7.5684]
[1780220205769,31.53,73844.46,48.4,-0.12288,0.00017,7.59263]
[1780220211175,31.54,73844.34,48.4,-0.12291,0.00017,7.59398]
[1780220216364,31.53,73844.4,48.4,-0.12289,0.00017,7.59317]
[1780220227925,31.53,73844.37,48.4,-0.12288,0.00017,7.59249]
[1780220237995,31.53,73844.37,48.4,-0.12286,0.00017,7.5917]
[1780220251091,31.53,73844.31,48.4,-0.12276,0.00017,7.58462]
[1780220256126,31.52,73843.65,48.4,-0.12287,0.00017,7.5892]
[1780220261161,31.52,73843.69,48.4,-0.12286,0.00017,7.58859]
[1780220267202,31.52,73844.12,48.4,-0.12277,0.00017,7.58507]
[1780220277273,31.52,73844.12,48.4,-0.12276,0.00017,7.58455]
[1780220280803,31.52,73844.12,48.4,-0.12276,0.00017,7.58455]
[1780220281505,31.52,73844.12,48.4,-0.12276,0.00017,7.58435]
[1780220281570,31.52,73846.54,48.4,-0.12234,0.00017,7.56648]
[1780220288350,31.52,73851.93,48.4,-0.12139,0.00017,7.52573]
[1780220291730,31.52,73852.12,48.4,-0.12135,0.00017,7.5242]
[1780220292955,31.52,73852.12,48.4,-0.12135,0.00017,7.52383]
[1780220298444,31.51,73852.63,48.4,-0.12124,0.00017,7.51936]
[1780220304641,31.51,73852.63,48.4,-0.12124,0.00017,7.51936]
[1780220305434,31.51,73852.63,48.4,-0.12122,0.00017,7.51856]
[1780220306303,31.51,73857.19,48.4,-0.12044,0.00017,7.48496]
[1780220306600,31.51,73857.19,48.4,-0.12044,0.00017,7.48496]
[1780220306602,31.51,73857.19,48.4,-0.12044,0.00017,7.48496]
[1780220307113,31.51,73857.19,48.4,-0.12044,0.00017,7.48496]
[1780220307981,31.51,73869.8,48.4,-0.11831,0.00017,7.39226]
[1780220311501,31.51,73872.16,48.4,-0.11791,0.00017,7.37512]
[1780220315549,31.51,73873.07,48.4,-0.11768,0.00017,7.3621]
[1780220322477,31.51,73873.5,48.4,-0.11763,0.00017,7.35976]
[1780220328522,31.52,73877.32,48.4,-0.11701,0.00017,7.33267]
[1780220336784,31.52,73877.15,48.4,-0.11706,0.00017,7.33483]
[1780220338182,31.52,73877.15,48.4,-0.11707,0.00017,7.33559]
[1780220338413,31.52,73879.26,48.4,-0.11672,0.00017,7.3203]
[1780220338459,31.52,73879.26,48.4,-0.11672,0.00017,7.3203]
[1780220338732,31.52,73879.26,48.4,-0.11672,0.00017,7.3203]
[1780220339016,31.52,73879.26,48.4,-0.11672,0.00017,7.3203]
[1780220344771,31.53,73874.04,48.4,-0.11762,0.00017,7.35964]
[1780220349940,31.53,73873.54,48.4,-0.11771,0.00017,7.36362]
[1780220359876,31.53,73871.5,48.4,-0.11808,0.00017,7.37963]
[1780220361768,31.53,73871.5,48.4,-0.11808,0.00017,7.37963]
[1780220367124,31.53,73871.46,48.4,-0.1181,0.00017,7.38042]
[1780220378002,31.54,73871.32,48.4,-0.11806,0.00017,7.37589]
[1780220378776,31.54,73871.32,48.4,-0.11806,0.00017,7.37589]
[1780220386058,31.54,73871.41,48.4,-0.11806,0.00017,7.37596]
[1780220393107,31.54,73871.53,48.4,-0.11805,0.00017,7.37573]
[1780220395786,31.54,73871.53,48.4,-0.11805,0.00017,7.37573]
[1780220401165,31.54,73869.4,48.4,-0.11843,0.00017,7.39209]
[1780220409221,31.54,73869.41,48.4,-0.11844,0.00017,7.39257]
[1780220412307,31.54,73869.41,48.4,-0.11844,0.00017,7.39257]
[1780220413250,31.54,73881.21,48.4,-0.11647,0.00017,7.30651]
[1780220414496,31.55,73881.64,48.4,-0.1164,0.00017,7.30357]
[1780220421261,31.55,73880.71,48.4,-0.11658,0.00017,7.31136]
[1780220423671,31.55,73883.41,48.4,-0.11615,0.00017,7.2924]
[1780220429366,31.55,73884.24,48.4,-0.11604,0.00017,7.28767]
[1780220435408,31.56,73886.33,48.4,-0.11564,0.00017,7.26724]
[1780220441450,31.56,73886.3,48.4,-0.11568,0.00017,7.26893]
[1780220447253,31.57,73889.55,48.4,-0.11516,0.00017,7.24624]
[1780220447421,31.57,73890.17,48.4,-0.11507,0.00016,7.24228]
[1780220447998,31.57,73890.17,48.4,-0.11507,0.00016,7.24228]
[1780220448325,31.57,73894.31,48.4,-0.1144,0.00016,7.21247]
[1780220450059,31.57,73897.48,48.4,-0.11388,0.00016,7.18942]
[1780220450158,31.57,73898.21,48.4,-0.11377,0.00016,7.18454]
[1780220452261,31.57,73898.07,48.4,-0.11379,0.00016,7.18556]
[1780220452324,31.57,73898.07,48.4,-0.11381,0.00016,7.18629]
[1780220452925,31.57,73898.07,48.4,-0.11381,0.00016,7.18629]
[1780220458569,31.58,73905.62,48.4,-0.11261,0.00016,7.13284]
[1780220465618,31.58,73907.16,48.4,-0.1124,0.00016,7.12357]
[1780220468630,31.58,73906.54,48.4,-0.11251,0.00016,7.12835]
[1780220468677,31.59,73906.54,48.4,-0.11252,0.00016,7.12892]
[1780220472759,31.59,73906.98,48.4,-0.11248,0.00016,7.12714]
[1780220472824,31.59,73906.77,48.4,-0.11252,0.00016,7.12913]
[1780220479716,31.6,73907.78,48.4,-0.11241,0.00016,7.12407]
[1780220484751,31.6,73910.04,48.4,-0.11208,0.00016,7.10927]
[1780220485555,31.6,73910.04,48.4,-0.11208,0.00016,7.10927]
[1780220485995,31.6,73910.04,48.4,-0.11208,0.00016,7.10927]
[1780220487203,31.6,73915.27,48.4,-0.11124,0.00016,7.07195]
[1780220487228,31.61,73924.12,48.4,-0.10984,0.00016,7.0085]
[1780220491329,31.61,73923.44,48.4,-0.10995,0.00016,7.01359]
[1780220491431,31.61,73923.55,48.4,-0.10985,0.00016,7.00646]
[1780220497518,31.61,73923.75,48.4,-0.10984,0.00016,7.00615]
[1780220497520,31.61,73923.75,48.4,-0.10984,0.00016,7.00615]
[1780220497842,31.61,73922.94,48.4,-0.10998,0.00016,7.01254]
[1780220499653,31.61,73920.86,48.4,-0.11033,0.00016,7.02797]
[1780220499856,31.61,73913.83,48.4,-0.11146,0.00016,7.07913]
[1780220504891,31.62,73913.57,48.4,-0.11154,0.00016,7.08275]
[1780220509895,31.62,73913.52,48.4,-0.11157,0.00016,7.08413]
[1780220509902,31.62,73913.52,48.4,-0.11157,0.00016,7.08413]
[1780220509996,31.63,73913.49,48.4,-0.1116,0.00016,7.08536]
[1780220518944,31.63,73915.64,48.4,-0.11127,0.00016,7.07052]
[1780220525248,31.64,73915.63,48.4,-0.11132,0.00016,7.07299]
[1780220530865,31.64,73913.6,48.4,-0.11169,0.00016,7.08919]
[1780220535485,31.64,73913.6,48.4,-0.11169,0.00016,7.08958]
[1780220547186,31.66,73913.6,48.4,-0.1118,0.00016,7.09439]
[1780220552222,31.66,73913.44,48.4,-0.11178,0.00016,7.09067]
[1780220553048,31.66,73913.44,48.4,-0.11178,0.00016,7.09067]
[1780220554116,31.66,73915.55,48.4,-0.11144,0.00016,7.07579]
[1780220556061,31.66,73915.55,48.4,-0.11145,0.00016,7.07596]
[1780220556972,31.66,73915.55,48.4,-0.11146,0.00016,7.07668]
[1780220562292,31.67,73915.56,48.4,-0.11151,0.00016,7.07856]
[1780220567326,31.68,73913.67,48.4,-0.11185,0.00016,7.09392]
[1780220572658,31.69,73907.59,48.4,-0.11291,0.00016,7.14122]
[1780220573369,31.71,73907.27,48.4,-0.11311,0.00016,7.15016]
[1780220574010,31.71,73907.27,48.4,-0.11311,0.00016,7.15016]
[1780220579426,31.71,73905.1,48.4,-0.11351,0.00016,7.16828]
[1780220580913,31.72,73905.43,48.4,-0.11347,0.00016,7.16628]
[1780220583080,31.72,73901.84,48.4,-0.11407,0.00016,7.19302]
[1780220583975,31.72,73900.62,48.4,-0.11428,0.00016,7.2022]
[1780220589316,31.72,73900.68,48.4,-0.1143,0.00016,7.20342]
[1780220589969,31.72,73900.68,48.4,-0.11431,0.00016,7.20375]
[1780220590494,31.72,73900.68,48.4,-0.11431,0.00016,7.20375]
[1780220590504,31.73,73900.2,48.4,-0.1144,0.00016,7.20755]
[1780220595538,31.73,73899.78,48.4,-0.11448,0.00016,7.2114]
[1780220600851,31.73,73899.26,48.4,-0.11458,0.00016,7.21579]
[1780220604641,31.73,73899.26,48.4,-0.11459,0.00016,7.21594]
[1780220604648,31.73,73899.26,48.4,-0.11459,0.00016,7.21594]
[1780220604735,31.73,73899.26,48.4,-0.1146,0.00016,7.21654]
[1780220605576,31.73,73899.26,48.4,-0.1146,0.00016,7.21654]
[1780220605577,31.73,73899.26,48.4,-0.1146,0.00016,7.21654]
[1780220606259,31.73,73899.26,48.4,-0.1146,0.00016,7.21654]
[1780220606356,31.73,73899.26,48.4,-0.1146,0.00016,7.21654]
[1780220606545,31.73,73899.26,48.4,-0.1146,0.00016,7.21654]
[1780220607212,31.73,73887.1,48.4,-0.11662,0.00017,7.30544]
[1780220607733,31.73,73879.72,48.4,-0.11785,0.00017,7.35912]
[1780220612047,31.74,73878.61,48.4,-0.11804,0.00017,7.36737]
[1780220612627,31.74,73878.8,48.4,-0.11792,0.00017,7.35964]
[1780220612886,31.74,73878.8,48.4,-0.11792,0.00017,7.35964]
[1780220614273,31.74,73878.8,48.4,-0.11792,0.00017,7.35964]
[1780220617308,31.74,73878.87,48.4,-0.11792,0.00017,7.3594]
[1780220622625,31.74,73879.31,48.4,-0.11785,0.00017,7.35672]
[1780220625736,31.74,73879.31,48.4,-0.11786,0.00017,7.35681]
[1780220627784,31.74,73879.31,48.4,-0.11786,0.00017,7.35707]
[1780220633807,31.74,73878.82,48.4,-0.11796,0.00017,7.36133]
[1780220638742,31.74,73877.51,48.4,-0.11819,0.00017,7.3712]
[1780220639104,31.74,73877.51,48.4,-0.11819,0.00017,7.3712]
[1780220639272,31.74,73877.51,48.4,-0.11819,0.00017,7.3712]
[1780220642076,31.74,73882.26,48.4,-0.1174,0.00017,7.33675]
[1780220643929,31.74,73882.24,48.4,-0.11741,0.00017,7.33713]
[1780220644006,31.74,73882.16,48.4,-0.11742,0.00017,7.33782]
[1780220649919,31.75,73884.67,48.4,-0.11706,0.00017,7.32193]
[1780220652857,31.76,73882.56,48.4,-0.11744,0.00017,7.33863]
[1780220654661,31.76,73882.56,48.4,-0.11744,0.00017,7.33863]
[1780220654954,31.76,73885.1,48.4,-0.11702,0.00017,7.32036]
[1780220660996,31.76,73886.71,48.4,-0.11677,0.00017,7.30941]
[1780220666520,31.76,73886.6,48.4,-0.1168,0.00017,7.31077]
[1780220672074,31.76,73885.85,48.4,-0.11686,0.00017,7.31057]
[1780220677109,31.77,73882.76,48.4,-0.11739,0.00017,7.33375]
[1780220682145,31.77,73883.14,48.4,-0.11734,0.00017,7.33146]
[1780220687180,31.77,73876.64,48.4,-0.11843,0.00017,7.37903]
[1780220689660,31.77,73868.71,48.4,-0.11976,0.00017,7.43685]
[1780220691647,31.77,73866.46,48.4,-0.12014,0.00017,7.45321]
[1780220697492,31.77,73864.08,48.4,-0.12053,0.00017,7.47002]
[1780220697529,31.77,73864.08,48.4,-0.12053,0.00017,7.47002]
[1780220697530,31.77,73864.08,48.4,-0.12053,0.00017,7.47002]
[1780220697699,31.77,73864.67,48.4,-0.12043,0.00017,7.4656]
[1780220698257,31.77,73873.48,48.4,-0.11894,0.00017,7.40124]
[1780220699264,31.77,73880.01,48.4,-0.11785,0.00017,7.3537]
[1780220700271,31.77,73871.97,48.4,-0.1192,0.00017,7.41231]
[1780220700672,31.77,73871.97,48.4,-0.1192,0.00017,7.41231]
[1780220707322,31.76,73869.46,48.4,-0.11961,0.00017,7.43037]
[1780220712357,31.76,73869.11,48.4,-0.11967,0.00017,7.43278]
[1780220718399,31.76,73869.17,48.4,-0.11966,0.00017,7.43216]
[1780220723434,31.76,73867.64,48.4,-0.11991,0.00017,7.44327]
[1780220728469,31.76,73867.98,48.4,-0.11985,0.00017,7.44065]
[1780220732019,31.76,73867.47,48.4,-0.11985,0.00017,7.43771]
[1780220737216,31.76,73862.56,48.4,-0.12068,0.00017,7.47335]
[1780220737400,31.76,73862.56,48.4,-0.12068,0.00017,7.47335]
[1780220742569,31.76,73861.61,48.4,-0.12083,0.00017,7.47982]
[1780220747604,31.76,73862.03,48.4,-0.12075,0.00017,7.47636]
[1780220748703,31.76,73862.03,48.4,-0.12075,0.00017,7.47636]
[1780220753646,31.76,73869.87,48.4,-0.11941,0.00017,7.41873]
[1780220755209,31.76,73870.21,48.4,-0.11935,0.00017,7.41626]
[1780220760695,31.76,73870.84,48.4,-0.11925,0.00017,7.41174]
[1780220765732,31.76,73870.88,48.4,-0.11924,0.00017,7.41152]
[1780220767746,31.76,73877.53,48.4,-0.11813,0.00017,7.36311]
[1780220773788,31.76,73878.99,48.4,-0.1179,0.00017,7.35306]
[1780220778824,31.76,73879.97,48.4,-0.11775,0.00017,7.34649]
[1780220783859,31.76,73880.32,48.4,-0.1177,0.00017,7.34454]
[1780220788895,31.77,73881.57,48.4,-0.11751,0.00017,7.33605]
[1780220793929,31.77,73879.92,48.4,-0.11771,0.00017,7.34204]
[1780220800978,31.77,73880.28,48.4,-0.11767,0.00017,7.34029]
[1780220806497,31.77,73881.29,48.4,-0.11751,0.00017,7.33337]
[1780220807023,31.77,73882.23,48.4,-0.11736,0.00017,7.32679]
[1780220813062,31.78,73881.9,48.4,-0.11743,0.00017,7.32991]
[1780220818097,31.78,73884.55,48.4,-0.117,0.00017,7.31133]
[1780220823132,31.78,73881.3,48.4,-0.11756,0.00017,7.33562]
[1780220828167,31.78,73881.23,48.4,-0.11758,0.00017,7.33666]
[1780220834210,31.78,73881.34,48.4,-0.11758,0.00017,7.33645]
[1780220844280,31.79,73881.34,48.4,-0.1176,0.00017,7.33745]
[1780220849316,31.79,73881.41,48.4,-0.1176,0.00017,7.33753]
[1780220854351,31.79,73882.26,48.4,-0.11739,0.00017,7.32527]
[1780220863414,31.79,73884.37,48.4,-0.11706,0.00017,7.31103]
[1780220868449,31.79,73884.18,48.4,-0.11711,0.00017,7.31314]
[1780220873484,31.8,73882.55,48.4,-0.11739,0.00017,7.32566]
[1780220881540,31.8,73882.15,48.4,-0.11748,0.00017,7.3296]
[1780220885646,31.8,73881.4,48.4,-0.11762,0.00017,7.33541]
[1780220885747,31.8,73881.4,48.4,-0.11762,0.00017,7.33553]
[1780220889771,31.8,73881.4,48.4,-0.11763,0.00017,7.33611]
[1780220889871,31.81,73881.4,48.4,-0.11765,0.00017,7.33669]
[1780220895869,31.81,73877.7,48.4,-0.11828,0.00017,7.36417]
[1780220895870,31.81,73877.7,48.4,-0.11828,0.00017,7.36417]
[1780220908728,31.81,73878.94,48.4,-0.1181,0.00017,7.35632]
[1780220912756,31.81,73884.64,48.4,-0.11707,0.00017,7.30883]
[1780220916146,31.81,73885.0,48.4,-0.11702,0.00017,7.30655]
[1780220916787,31.82,73885.26,48.4,-0.11699,0.00017,7.30535]
[1780220918534,31.82,73885.31,48.4,-0.11699,0.00017,7.30549]
[1780220918801,31.82,73885.24,48.4,-0.11702,0.00017,7.30651]
[1780220920696,31.82,73885.24,48.4,-0.11702,0.00017,7.30651]
[1780220920815,31.82,73885.2,48.4,-0.11703,0.00017,7.30714]
[1780220922767,31.82,73885.24,48.4,-0.11703,0.00017,7.30718]
[1780220922829,31.82,73885.49,48.4,-0.117,0.00017,7.30571]
[1780220926884,31.82,73885.82,48.4,-0.11695,0.00017,7.30382]
[1780220926986,31.82,73885.78,48.4,-0.11697,0.00017,7.30428]
[1780220928954,31.83,73886.21,48.4,-0.11691,0.00017,7.30185]
[1780220929878,31.83,73886.04,48.4,-0.11694,0.00017,7.30325]
[1780220933078,31.83,73886.05,48.4,-0.11695,0.00017,7.30352]
[1780220933079,31.83,73886.05,48.4,-0.11695,0.00017,7.30352]
[1780220933178,31.83,73886.05,48.4,-0.11695,0.00017,7.30368]
[1780220938261,31.83,73886.19,48.4,-0.11696,0.00017,7.30401]
[1780220939283,31.83,73886.43,48.4,-0.11693,0.00017,7.30261]
[1780220942796,31.84,73886.23,48.4,-0.11697,0.00017,7.30473]
[1780220942867,31.84,73886.12,48.4,-0.11701,0.00017,7.30652]
[1780220945071,31.84,73889.16,48.4,-0.11651,0.00017,7.28467]
[1780220945329,31.84,73889.16,48.4,-0.11651,0.00017,7.28467]
[1780220946437,31.84,73890.06,48.4,-0.11637,0.00017,7.27854]
[1780220946456,31.84,73890.06,48.4,-0.11637,0.00017,7.27854]
[1780220946538,31.84,73896.55,48.4,-0.11531,0.00016,7.23188]
[1780220952032,31.85,73899.46,48.4,-0.11487,0.00016,7.21226]
[1780220956369,31.85,73899.84,48.4,-0.11482,0.00016,7.2101]
[1780220957900,31.85,73899.84,48.4,-0.11483,0.00016,7.21069]
[1780220958674,31.85,73898.64,48.4,-0.11503,0.00016,7.21964]
[1780220963474,31.85,73890.95,48.4,-0.11632,0.00017,7.27635]
[1780220969163,31.86,73886.6,48.4,-0.11707,0.00017,7.30908]
[1780220971177,31.86,73892.18,48.4,-0.11607,0.00016,7.26245]
[1780220976212,31.86,73893.77,48.4,-0.11583,0.00016,7.25203]
[1780220981247,31.87,73894.08,48.4,-0.11581,0.00016,7.2509]
[1780220989303,31.87,73894.11,48.4,-0.11584,0.00016,7.25245]
[1780220998156,31.87,73893.89,48.4,-0.1159,0.00016,7.2549]
[1780221003403,31.88,73888.06,48.4,-0.11691,0.00017,7.29913]
[1780221010455,31.88,73886.76,48.4,-0.11714,0.00017,7.30954]
[1780221015490,31.89,73886.64,48.4,-0.11718,0.00017,7.31105]
[1780221020525,31.89,73886.41,48.4,-0.11723,0.00017,7.31345]
[1780221034622,31.89,73886.41,48.4,-0.11718,0.00017,7.30844]
[1780221041672,31.89,73885.76,48.4,-0.11731,0.00017,7.31391]
[1780221046707,31.9,73886.11,48.4,-0.11726,0.00017,7.31193]
[1780221051742,31.9,73886.8,48.4,-0.11716,0.00017,7.30754]
[1780221060636,31.9,73886.8,48.4,-0.11717,0.00017,7.30811]
[1780221060637,31.9,73886.8,48.4,-0.11717,0.00017,7.30811]
[1780221060649,31.9,73886.8,48.4,-0.11717,0.00017,7.30811]
[1780221069868,31.9,73884.27,48.4,-0.11763,0.00017,7.32796]
[1780221073780,31.91,73883.5,48.4,-0.11776,0.00017,7.33381]
[1780221073781,31.91,73883.5,48.4,-0.11776,0.00017,7.33381]
[1780221073896,31.91,73882.26,48.4,-0.11797,0.00017,7.34287]
[1780221079348,31.91,73882.22,48.4,-0.11799,0.00017,7.34356]
[1780221079449,31.91,73882.22,48.4,-0.11802,0.00017,7.34516]
[1780221084486,31.91,73882.19,48.4,-0.11804,0.00017,7.3457]
[1780221084524,31.91,73882.19,48.4,-0.11804,0.00017,7.3457]
[1780221084586,31.91,73882.19,48.4,-0.11804,0.00017,7.3457]
[1780221086167,31.91,73879.06,48.4,-0.11856,0.00017,7.3685]
[1780221086987,31.91,73877.0,48.4,-0.11892,0.00017,7.3838]
[1780221092022,31.92,73876.44,48.4,-0.11896,0.00017,7.38296]
[1780221093961,31.92,73876.27,48.4,-0.119,0.00017,7.38455]
[1780221096378,31.92,73868.27,48.4,-0.12037,0.00017,7.44351]
[1780221096387,31.92,73868.27,48.4,-0.12037,0.00017,7.44351]
[1780221097337,31.92,73863.05,48.4,-0.12126,0.00017,7.48173]
[1780221097346,31.92,73863.05,48.4,-0.12126,0.00017,7.48173]
[1780221099776,31.93,73859.03,48.4,-0.12195,0.00017,7.51121]
[1780221100153,31.93,73858.77,48.4,-0.122,0.00017,7.51343]
[1780221104285,31.93,73852.4,48.4,-0.1231,0.00017,7.56022]
[1780221110150,31.93,73851.1,48.4,-0.12334,0.00017,7.57037]
[1780221112710,31.93,73851.2,48.4,-0.12332,0.00017,7.56972]
[1780221118174,31.93,73851.2,48.4,-0.12333,0.00017,7.57022]
[1780221124248,31.93,73846.0,48.4,-0.12424,0.00017,7.60858]
[1780221129630,31.93,73842.36,48.4,-0.12487,0.00017,7.63526]
[1780221134197,31.93,73840.4,48.4,-0.12521,0.00017,7.64948]
[1780221135035,31.93,73840.4,48.4,-0.12521,0.00017,7.64948]
[1780221141367,31.93,73842.52,48.4,-0.12484,0.00017,7.63377]
[1780221146402,31.93,73839.42,48.4,-0.12537,0.00017,7.65626]
[1780221151437,31.93,73832.13,48.4,-0.12655,0.00018,7.70261]
[1780221155923,31.93,73830.79,48.4,-0.12677,0.00018,7.71204]
[1780221156263,31.93,73830.53,48.4,-0.12681,0.00018,7.71367]
[1780221157986,31.93,73827.75,48.4,-0.1273,0.00018,7.73405]
[1780221160053,31.93,73826.16,48.4,-0.12757,0.00018,7.7454]
[1780221160056,31.93,73826.16,48.4,-0.12757,0.00018,7.7454]
[1780221160076,31.93,73826.13,48.4,-0.12757,0.00018,7.74525]
[1780221160285,31.93,73826.13,48.4,-0.12757,0.00018,7.74525]
[1780221166543,31.93,73821.33,48.4,-0.12843,0.00018,7.78095]
[1780221171578,31.93,73820.78,48.4,-0.12853,0.00018,7.78523]
[1780221177620,31.93,73820.38,48.4,-0.12861,0.00018,7.78844]
[1780221182626,31.93,73820.03,48.4,-0.12868,0.00018,7.7912]
[1780221183012,31.93,73820.03,48.4,-0.12868,0.00018,7.7912]
[1780221183662,31.93,73806.26,48.4,-0.13114,0.00018,7.89257]
[1780221188943,31.93,73804.12,48.4,-0.13151,0.00018,7.90796]
[1780221188945,31.93,73804.12,48.4,-0.13151,0.00018,7.90796]
[1780221194636,31.93,73799.87,48.4,-0.13226,0.00018,7.93847]
[1780221200174,31.92,73792.62,48.4,-0.13355,0.00018,7.99098]
[1780221204724,31.92,73801.72,48.4,-0.13189,0.00018,7.92323]
[1780221208182,31.92,73792.75,48.4,-0.1335,0.00018,7.98894]
[1780221215887,31.91,73790.4,48.4,-0.1338,0.00018,7.99786]
[1780221221929,31.91,73790.46,48.4,-0.13376,0.00018,7.99615]
[1780221228371,31.91,73790.96,48.4,-0.13365,0.00018,7.99183]
[1780221228689,31.91,73790.96,48.4,-0.13365,0.00018,7.99183]
[1780221234012,31.9,73790.91,48.4,-0.13361,0.00018,7.99036]
[1780221238291,31.9,73789.55,48.4,-0.13384,0.00018,7.99956]
[1780221240239,31.9,73787.03,48.4,-0.13429,0.00018,8.01774]
[1780221247106,31.89,73786.72,48.4,-0.13431,0.00018,8.01839]
[1780221252141,31.89,73786.7,48.4,-0.13428,0.00018,8.01735]
[1780221258185,31.88,73787.31,48.4,-0.13414,0.00018,8.01143]
[1780221263220,31.88,73791.35,48.4,-0.13337,0.00018,7.98052]
[1780221268869,31.88,73795.96,48.4,-0.13252,0.00018,7.94576]
[1780221271562,31.88,73798.1,48.4,-0.13212,0.00018,7.92956]
[1780221277321,31.87,73798.27,48.4,-0.13198,0.00018,7.92084]
[1780221282357,31.87,73798.66,48.4,-0.1319,0.00018,7.91743]
[1780221287393,31.87,73797.87,48.4,-0.13203,0.00018,7.92275]
[1780221293435,31.87,73798.59,48.4,-0.13188,0.00018,7.91676]
[1780221301491,31.86,73798.45,48.4,-0.13189,0.00018,7.9169]
[1780221306933,31.86,73798.39,48.4,-0.13188,0.00018,7.91676]
[1780221312568,31.86,73798.4,48.4,-0.13186,0.00018,7.91598]
[1780221317602,31.86,73798.34,48.4,-0.13186,0.00018,7.91582]
[1780221326299,31.86,73798.11,48.4,-0.13188,0.00018,7.91655]
[1780221326666,31.86,73790.63,48.4,-0.13324,0.00018,7.97173]
[1780221331701,31.85,73790.83,48.4,-0.13309,0.00018,7.96267]
[1780221332305,31.85,73790.83,48.4,-0.13309,0.00018,7.96267]
[1780221336841,31.85,73790.79,48.4,-0.13309,0.00018,7.96258]
[1780221336942,31.85,73790.79,48.4,-0.13307,0.00018,7.96182]
[1780221339467,31.85,73791.2,48.4,-0.133,0.00018,7.9589]
[1780221339561,31.85,73791.2,48.4,-0.133,0.00018,7.95901]
[1780221344812,31.85,73790.89,48.4,-0.13303,0.00018,7.96039]
[1780221349847,31.84,73788.61,48.4,-0.13342,0.00018,7.97616]
[1780221354882,31.84,73785.84,48.4,-0.1339,0.00018,7.99559]
[1780221356147,31.84,73785.84,48.4,-0.1339,0.00018,7.99559]
[1780221356248,31.84,73785.88,48.4,-0.13389,0.00018,7.99506]
[1780221360897,31.84,73786.39,48.4,-0.1338,0.00018,7.99159]
[1780221365767,31.84,73786.46,48.4,-0.1338,0.00018,7.99146]
[1780221366533,31.84,73786.38,48.4,-0.13382,0.00018,7.99214]
[1780221372170,31.85,73785.23,48.4,-0.13406,0.00018,8.002]
[1780221379050,31.85,73785.02,48.4,-0.13415,0.00018,8.00556]
[1780221385092,31.86,73782.09,48.4,-0.13472,0.00018,8.02863]
[1780221390127,31.86,73779.63,48.4,-0.13519,0.00018,8.04777]
[1780221395162,31.86,73776.77,48.4,-0.13565,0.00018,8.06314]
[1780221396848,31.86,73776.74,48.4,-0.13566,0.00018,8.06351]
[1780221398879,31.86,73776.32,48.4,-0.13574,0.00018,8.06677]
[1780221400796,31.86,73778.05,48.4,-0.13543,0.00018,8.0541]
[1780221402806,31.86,73774.56,48.4,-0.13608,0.00019,8.08011]
[1780221408255,31.87,73770.02,48.4,-0.13693,0.00019,8.11428]
[1780221410397,31.87,73766.1,48.4,-0.13766,0.00019,8.14351]
[1780221410477,31.87,73766.1,48.4,-0.13766,0.00019,8.14351]
[1780221411276,31.87,73764.64,48.4,-0.13794,0.00019,8.15445]
[1780221411942,31.87,73764.64,48.4,-0.13794,0.00019,8.15445]
[1780221417496,31.87,73764.52,48.4,-0.13797,0.00019,8.15576]
[1780221418141,31.87,73764.52,48.4,-0.13797,0.00019,8.15576]
[1780221418513,31.87,73764.48,48.4,-0.13798,0.00019,8.15608]
[1780221420194,31.87,73764.48,48.4,-0.13798,0.00019,8.15608]
[1780221425374,31.87,73764.01,48.4,-0.13808,0.00019,8.16015]
[1780221426379,31.87,73764.01,48.4,-0.13808,0.00019,8.16015]
[1780221431416,31.87,73766.45,48.4,-0.13764,0.00019,8.14263]
[1780221433012,31.87,73766.45,48.4,-0.13764,0.00019,8.14263]
[1780221434091,31.87,73766.52,48.4,-0.13763,0.00019,8.14234]
[1780221441486,31.88,73765.48,48.4,-0.13785,0.00019,8.15076]
[1780221446521,31.88,73759.81,48.4,-0.13891,0.00019,8.19314]
[1780221451559,31.88,73756.29,48.4,-0.13949,0.00019,8.21281]
[1780221453198,31.88,73756.29,48.4,-0.13949,0.00019,8.21281]
[1780221458608,31.88,73752.09,48.4,-0.14028,0.00019,8.24387]
[1780221463838,31.88,73751.92,48.4,-0.14031,0.00019,8.24504]
[1780221463861,31.88,73751.92,48.4,-0.14031,0.00019,8.24504]
[1780221469684,31.88,73747.64,48.4,-0.14112,0.00019,8.27669]
[1780221474720,31.87,73746.34,48.4,-0.14135,0.00019,8.28599]
[1780221478512,31.87,73745.01,48.4,-0.1416,0.00019,8.29567]
[1780221478516,31.87,73745.01,48.4,-0.1416,0.00019,8.29567]
[1780221478532,31.87,73745.01,48.4,-0.1416,0.00019,8.29567]
[1780221478741,31.87,73745.01,48.4,-0.1416,0.00019,8.29567]
[1780221478747,31.87,73742.8,48.4,-0.14202,0.00019,8.31204]
[1780221480031,31.87,73742.8,48.4,-0.14202,0.00019,8.31204]
[1780221480035,31.87,73742.8,48.4,-0.14202,0.00019,8.31204]
[1780221480081,31.87,73741.27,48.4,-0.14232,0.00019,8.32373]
[1780221481006,31.87,73741.27,48.4,-0.14232,0.00019,8.32373]
[1780221481125,31.87,73741.27,48.4,-0.14232,0.00019,8.32373]
[1780221481235,31.87,73741.27,48.4,-0.14232,0.00019,8.32373]
[1780221481289,31.87,73741.27,48.4,-0.14232,0.00019,8.32373]
[1780221481384,31.87,73737.98,48.4,-0.14295,0.00019,8.3482]
[1780221481901,31.87,73737.98,48.4,-0.14295,0.00019,8.3482]
[1780221482437,31.87,73737.98,48.4,-0.14295,0.00019,8.3482]
[1780221482440,31.87,73737.98,48.4,-0.14295,0.00019,8.3482]
[1780221482437,31.87,73723.37,48.4,-0.14577,0.00019,8.45715]
[1780221482665,31.87,73723.37,48.4,-0.14577,0.00019,8.45715]
[1780221483450,31.87,73729.08,48.4,-0.14467,0.00019,8.41472]
[1780221484141,31.87,73729.08,48.4,-0.14467,0.00019,8.41472]
[1780221487030,31.88,73736.01,48.4,-0.14334,0.00019,8.36324]
[1780221489111,31.88,73735.17,48.4,-0.1435,0.00019,8.36946]
[1780221489182,31.88,73736.09,48.4,-0.14332,0.00019,8.36257]
[1780221490041,31.88,73736.09,48.4,-0.14332,0.00019,8.36257]
[1780221490277,31.88,73736.09,48.4,-0.14332,0.00019,8.36257]
[1780221490353,31.88,73736.09,48.4,-0.14332,0.00019,8.36257]
[1780221491275,31.87,73738.04,48.4,-0.14294,0.00019,8.34787]
[1780221491674,31.87,73741.04,48.4,-0.14236,0.00019,8.32539]
[1780221493052,31.87,73740.78,48.4,-0.14241,0.00019,8.32732]
[1780221498591,31.87,73742.87,48.4,-0.14199,0.00019,8.31102]
[1780221498593,31.87,73742.87,48.4,-0.14199,0.00019,8.31102]
[1780221503928,31.87,73750.69,48.4,-0.1405,0.00019,8.25236]
[1780221508963,31.87,73750.57,48.4,-0.14052,0.00019,8.25317]
[1780221513998,31.87,73751.75,48.4,-0.1402,0.00019,8.23764]
[1780221518492,31.87,73745.22,48.4,-0.14144,0.00019,8.28624]
[1780221519566,31.87,73745.22,48.4,-0.14144,0.00019,8.28624]
[1780221519581,31.87,73745.2,48.4,-0.14144,0.00019,8.28635]
[1780221519628,31.87,73745.2,48.4,-0.14144,0.00019,8.28635]
[1780221519738,31.87,73745.2,48.4,-0.14144,0.00019,8.28635]
[1780221520368,31.87,73727.56,48.4,-0.14483,0.00019,8.41765]
[1780221525403,31.87,73727.05,48.4,-0.14493,0.00019,8.4215]
[1780221525481,31.87,73727.05,48.4,-0.14492,0.00019,8.42143]
[1780221529550,31.87,73726.41,48.4,-0.14506,0.00019,8.42652]
[1780221529553,31.87,73726.41,48.4,-0.14506,0.00019,8.42652]
[1780221530139,31.87,73729.31,48.4,-0.1445,0.00019,8.40501]
[1780221532153,31.87,73735.81,48.4,-0.14325,0.00019,8.35655]
[1780221536511,31.87,73731.89,48.4,-0.144,0.00019,8.38589]
[1780221542279,31.87,73726.28,48.4,-0.14509,0.00019,8.42768]
[1780221544057,31.87,73726.33,48.4,-0.14507,0.00019,8.42714]
[1780221544448,31.87,73725.39,48.4,-0.14526,0.00019,8.43433]
[1780221550219,31.87,73726.36,48.4,-0.14509,0.00019,8.42797]
[1780221550266,31.87,73726.36,48.4,-0.14509,0.00019,8.42797]
[1780221550323,31.87,73726.36,48.4,-0.14509,0.00019,8.42797]
[1780221550335,31.87,73726.36,48.4,-0.14509,0.00019,8.42797]
[1780221550345,31.87,73726.36,48.4,-0.14509,0.00019,8.42797]
[1780221550416,31.88,73724.76,48.4,-0.14542,0.00019,8.44034]
[1780221550903,31.88,73724.76,48.4,-0.14542,0.00019,8.44034]
[1780221551292,31.88,73716.47,48.4,-0.14703,0.0002,8.50214]
[1780221553162,31.88,73715.87,48.4,-0.14716,0.0002,8.50701]
[1780221553380,31.88,73715.87,48.4,-0.14716,0.0002,8.50701]
[1780221555176,31.88,73714.76,48.4,-0.14738,0.0002,8.51557]
[1780221557533,31.88,73714.92,48.4,-0.14735,0.0002,8.51463]
[1780221557882,31.88,73715.02,48.4,-0.14734,0.0002,8.51401]
[1780221560301,31.88,73718.04,48.4,-0.14675,0.0002,8.49173]
[1780221560558,31.88,73718.04,48.4,-0.14675,0.0002,8.49173]
[1780221560356,31.88,73724.23,48.4,-0.14556,0.00019,8.44574]
[1780221562370,31.88,73730.87,48.4,-0.14428,0.00019,8.39676]
[1780221562565,31.88,73730.87,48.4,-0.14428,0.00019,8.39676]
[1780221562910,31.88,73730.87,48.4,-0.14428,0.00019,8.39676]
[1780221563019,31.88,73730.87,48.4,-0.14428,0.00019,8.39676]
[1780221564320,31.88,73733.47,48.4,-0.14379,0.00019,8.37768]
[1780221565513,31.88,73732.19,48.4,-0.14404,0.00019,8.38752]
[1780221570601,31.89,73733.97,48.4,-0.14374,0.00019,8.37575]
[1780221570646,31.89,73733.97,48.4,-0.14374,0.00019,8.37575]
[1780221573182,31.89,73737.83,48.4,-0.14293,0.00019,8.34124]
[1780221578482,31.9,73740.03,48.4,-0.14257,0.00019,8.32705]
[1780221582802,31.9,73739.67,48.4,-0.14267,0.00019,8.33116]
[1780221583524,31.9,73739.67,48.4,-0.14267,0.00019,8.33116]
[1780221588552,31.91,73741.21,48.4,-0.14243,0.00019,8.32189]
[1780221590236,31.91,73741.23,48.4,-0.14244,0.00019,8.32211]
[1780221590937,31.91,73741.58,48.4,-0.14238,0.00019,8.31987]
[1780221590948,31.91,73741.58,48.4,-0.14238,0.00019,8.31987]
[1780221594831,31.92,73743.23,48.4,-0.14209,0.00019,8.30874]
[1780221594872,31.92,73743.25,48.4,-0.1421,0.00019,8.30897]
[1780221601066,31.93,73743.69,48.4,-0.14206,0.00019,8.30743]
[1780221606256,31.93,73743.53,48.4,-0.14214,0.00019,8.31037]
[1780221612720,31.94,73743.53,48.4,-0.14221,0.00019,8.31315]
[1780221613880,31.94,73743.53,48.4,-0.14221,0.00019,8.31315]
[1780221618877,31.95,73743.28,48.4,-0.1423,0.00019,8.31677]
[1780221624805,31.96,73742.96,48.4,-0.14242,0.00019,8.32159]
[1780221626096,31.96,73742.96,48.4,-0.14242,0.00019,8.32159]
[1780221631853,31.96,73743.03,48.4,-0.14238,0.00019,8.31676]
[1780221634429,31.96,73742.91,48.4,-0.14241,0.00019,8.31799]
[1780221636722,31.97,73742.74,48.4,-0.14247,0.00019,8.32026]
[1780221638243,31.97,73742.78,48.4,-0.14248,0.00019,8.32064]
[1780221639939,31.97,73735.85,48.4,-0.14381,0.00019,8.37236]
[1780221645921,31.98,73735.41,48.4,-0.14393,0.00019,8.37721]
[1780221645952,31.98,73735.17,48.4,-0.14399,0.00019,8.37924]
[1780221650628,31.98,73735.42,48.4,-0.14396,0.00019,8.37823]
[1780221660051,31.99,73729.85,48.4,-0.1451,0.00019,8.42205]
[1780221661598,31.99,73729.85,48.4,-0.1451,0.00019,8.42205]
[1780221661610,31.99,73729.85,48.4,-0.1451,0.00019,8.42205]
[1780221661742,31.99,73729.85,48.4,-0.1451,0.00019,8.42205]
[1780221663073,31.99,73720.52,48.4,-0.14692,0.00019,8.49193]
[1780221663711,31.99,73720.52,48.4,-0.14692,0.00019,8.49193]
[1780221666886,31.99,73721.53,48.4,-0.14673,0.00019,8.48477]
[1780221667101,31.99,73720.63,48.4,-0.14691,0.00019,8.49158]
[1780221672159,32.0,73722.83,48.4,-0.14651,0.00019,8.47653]
[1780221675575,32.0,73719.35,48.4,-0.1472,0.00019,8.50287]
[1780221681211,32.0,73721.0,48.4,-0.14692,0.00019,8.49214]
[1780221683141,32.0,73721.23,48.4,-0.14688,0.00019,8.49068]
[1780221688260,32.01,73719.64,48.4,-0.14723,0.00019,8.50389]
[1780221693295,32.01,73721.45,48.4,-0.14682,0.00019,8.48492]
[1780221696991,32.02,73722.68,48.4,-0.1466,0.00019,8.47655]
[1780221703366,32.02,73722.39,48.4,-0.1467,0.00019,8.48051]
[1780221708401,32.03,73725.02,48.4,-0.14622,0.00019,8.4623]
[1780221713441,32.03,73729.34,48.4,-0.14544,0.00019,8.43206]
[1780221718680,32.04,73730.95,48.4,-0.14515,0.00019,8.42109]
[1780221718692,32.04,73730.95,48.4,-0.14515,0.00019,8.42109]
[1780221719479,32.04,73731.27,48.4,-0.14511,0.00019,8.41959]
[1780221723203,32.04,73733.73,48.4,-0.14465,0.00019,8.402]
[1780221729549,32.05,73737.43,48.4,-0.14399,0.00019,8.37628]
[1780221735614,32.05,73738.36,48.4,-0.14383,0.00019,8.37044]
[1780221739247,32.06,73738.22,48.4,-0.14389,0.00019,8.37276]
[1780221740845,32.06,73740.53,48.4,-0.14346,0.00019,8.35616]
[1780221747675,32.06,73743.99,48.4,-0.14286,0.00019,8.33257]
[1780221752176,32.07,73745.35,48.4,-0.14262,0.00019,8.32343]
[1780221752270,32.07,73745.35,48.4,-0.14262,0.00019,8.32343]
[1780221754173,32.07,73736.64,48.4,-0.14422,0.00019,8.38206]
[1780221755376,32.07,73736.07,48.4,-0.14433,0.00019,8.3865]
[1780221755738,32.07,73730.32,48.4,-0.14544,0.00019,8.4293]
[1780221756174,32.07,73730.32,48.4,-0.14544,0.00019,8.4293]
[1780221756443,32.07,73730.32,48.4,-0.14544,0.00019,8.4293]
[1780221756745,32.07,73728.55,48.4,-0.14579,0.00019,8.44264]
[1780221760101,32.08,73714.94,48.4,-0.14847,0.0002,8.54463]
[1780221765237,32.08,73714.26,48.4,-0.14863,0.0002,8.55092]
[1780221768245,32.08,73714.61,48.4,-0.14858,0.0002,8.54883]
[1780221774315,32.09,73712.61,48.4,-0.14901,0.0002,8.56532]
[1780221779927,32.1,73713.91,48.4,-0.14881,0.0002,8.55778]
[1780221784962,32.1,73712.52,48.4,-0.14912,0.0002,8.56952]
[1780221789998,32.11,73717.44,48.4,-0.1482,0.0002,8.53455]
[1780221793020,32.11,73723.26,48.4,-0.14709,0.00019,8.49251]
[1780221797420,32.11,73726.58,48.4,-0.14648,0.00019,8.46919]
[1780221803091,32.12,73728.52,48.4,-0.14617,0.00019,8.45731]
[1780221808126,32.13,73725.69,48.4,-0.14676,0.00019,8.47982]
[1780221813162,32.13,73725.48,48.4,-0.14675,0.00019,8.47616]
[1780221818197,32.14,73725.11,48.4,-0.14686,0.00019,8.48038]
[1780221823236,32.14,73725.29,48.4,-0.14686,0.00019,8.48051]
[1780221828105,32.15,73725.19,48.4,-0.1469,0.00019,8.48212]
[1780221830285,32.15,73717.88,48.4,-0.14836,0.0002,8.53751]
[1780221835320,32.16,73718.28,48.4,-0.14832,0.0002,8.53617]
[1780221840356,32.16,73723.29,48.4,-0.14739,0.00019,8.50085]
[1780221845391,32.17,73721.71,48.4,-0.14775,0.00019,8.51444]
[1780221850425,32.18,73722.54,48.4,-0.14763,0.00019,8.51016]
[1780221855460,32.18,73723.21,48.4,-0.14755,0.00019,8.50711]
[1780221860496,32.19,73723.61,48.4,-0.14752,0.00019,8.50605]
[1780221865531,32.2,73725.48,48.4,-0.14721,0.00019,8.49414]
[1780221871574,32.21,73725.88,48.4,-0.1471,0.00019,8.4868]
[1780221874339,32.21,73728.27,48.4,-0.14666,0.00019,8.46995]
[1780221879629,32.21,73734.8,48.4,-0.14545,0.00019,8.4238]
[1780221881643,32.22,73740.78,48.4,-0.14434,0.00019,8.38082]
[1780221886388,32.22,73744.33,48.4,-0.1437,0.00019,8.3564]
[1780221886678,32.23,73745.41,48.4,-0.1435,0.00019,8.34871]
[1780221887488,32.23,73745.41,48.4,-0.1435,0.00019,8.34871]
[1780221892895,32.23,73746.16,48.4,-0.1434,0.00019,8.34456]
[1780221900057,32.24,73748.07,48.4,-0.14307,0.00019,8.33191]
[1780221900825,32.24,73748.07,48.4,-0.14307,0.00019,8.33191]
[1780221900829,32.24,73748.07,48.4,-0.14307,0.00019,8.33191]
[1780221901714,32.24,73748.07,48.4,-0.14309,0.00019,8.33277]
[1780221901796,32.24,73748.05,48.4,-0.14311,0.00019,8.33361]
[1780221906831,32.25,73747.18,48.4,-0.14333,0.00019,8.34205]
[1780221911866,32.25,73749.32,48.4,-0.14297,0.00019,8.32825]
[1780221916901,32.26,73748.22,48.4,-0.14323,0.00019,8.33826]
[1780221918465,32.26,73749.31,48.4,-0.14303,0.00019,8.33063]
[1780221923950,32.27,73749.98,48.4,-0.14296,0.00019,8.32807]
[1780221928090,32.27,73750.65,48.4,-0.14287,0.00019,8.32432]
[1780221928163,32.28,73751.09,48.4,-0.14279,0.00019,8.32149]
[1780221935027,32.28,73752.27,48.4,-0.14253,0.00019,8.30804]
[1780221941069,32.29,73750.3,48.4,-0.14295,0.00019,8.32419]
[1780221944139,32.29,73748.21,48.4,-0.14336,0.00019,8.34004]
[1780221944201,32.29,73748.31,48.4,-0.14334,0.00019,8.33954]
[1780221949925,32.3,73748.25,48.4,-0.14339,0.00019,8.34141]
[1780221955167,32.3,73748.97,48.4,-0.14332,0.00019,8.3386]
[1780221962216,32.31,73750.68,48.4,-0.14305,0.00019,8.32848]
[1780221967251,32.32,73753.51,48.4,-0.14257,0.00019,8.30956]
[1780221972286,32.33,73752.38,48.4,-0.14283,0.00019,8.31981]
[1780221977936,32.33,73753.94,48.4,-0.14257,0.00019,8.30992]
[1780221983055,32.34,73751.53,48.4,-0.14308,0.00019,8.32951]
[1780221992428,32.35,73750.64,48.4,-0.14326,0.00019,8.33331]
[1780221997463,32.36,73750.32,48.4,-0.14336,0.00019,8.33739]
[1780222010149,32.36,73750.63,48.4,-0.14333,0.00019,8.33615]
[1780222015589,32.38,73750.61,48.4,-0.14346,0.00019,8.34138]
[1780222020624,32.39,73750.63,48.4,-0.1435,0.00019,8.34287]
[1780222025659,32.39,73749.68,48.4,-0.14372,0.00019,8.35141]
[1780222031701,32.4,73749.27,48.4,-0.14385,0.00019,8.35627]
[1780222036736,32.4,73749.53,48.4,-0.14384,0.00019,8.35589]
[1780222041771,32.41,73752.54,48.4,-0.14331,0.00019,8.33546]
[1780222045799,32.41,73758.87,48.4,-0.14216,0.00019,8.29087]
[1780222049353,32.42,73758.99,48.4,-0.14214,0.00019,8.29039]
[1780222049827,32.42,73758.67,48.4,-0.14223,0.00019,8.29381]
[1780222053476,32.42,73758.67,48.4,-0.14215,0.00019,8.28763]
[1780222053575,32.42,73758.67,48.4,-0.14216,0.00019,8.28789]
[1780222058890,32.43,73755.76,48.4,-0.14277,0.00019,8.31153]
[1780222061914,32.43,73745.2,48.4,-0.1448,0.00019,8.38988]
[1780222067035,32.44,73742.89,48.4,-0.14526,0.00019,8.40776]
[1780222072991,32.44,73742.32,48.4,-0.14542,0.00019,8.41354]
[1780222079088,32.45,73742.81,48.4,-0.14534,0.00019,8.41086]
[1780222084157,32.45,73746.28,48.4,-0.14472,0.00019,8.38708]
[1780222089733,32.46,73748.07,48.4,-0.14442,0.00019,8.37533]
[1780222099178,32.47,73751.89,48.4,-0.14377,0.00019,8.35043]
[1780222102982,32.47,73751.95,48.4,-0.14378,0.00019,8.35063]
[1780222103002,32.47,73751.98,48.4,-0.14379,0.00019,8.35105]
[1780222108242,32.48,73757.39,48.4,-0.14279,0.00019,8.31264]
[1780222111225,32.48,73757.09,48.4,-0.14286,0.00019,8.31533]
[1780222111263,32.48,73757.2,48.4,-0.14276,0.00019,8.30805]
[1780222116298,32.48,73755.11,48.4,-0.1432,0.00019,8.32522]
[1780222121333,32.49,73754.9,48.4,-0.14328,0.00019,8.32851]
[1780222126368,32.5,73756.11,48.4,-0.1431,0.00019,8.32144]
[1780222135431,32.51,73756.3,48.4,-0.14315,0.00019,8.3232]
[1780222140466,32.51,73758.25,48.4,-0.14282,0.00019,8.31074]
[1780222146171,32.52,73756.15,48.4,-0.14325,0.00019,8.32743]
[1780222151544,32.53,73756.47,48.4,-0.14325,0.00019,8.3274]
[1780222156580,32.53,73757.55,48.4,-0.14309,0.00019,8.32115]
[1780222163628,32.54,73758.03,48.4,-0.14306,0.00019,8.31997]
[1780222169671,32.55,73757.87,48.4,-0.14314,0.00019,8.32312]
[1780222176720,32.56,73757.02,48.4,-0.14327,0.00019,8.32484]
[1780222185783,32.57,73757.19,48.4,-0.14331,0.00019,8.32641]
[1780222190818,32.57,73759.12,48.4,-0.14298,0.00019,8.31395]
[1780222197867,32.58,73757.36,48.4,-0.14337,0.00019,8.32896]
[1780222203909,32.58,73757.46,48.4,-0.1434,0.00019,8.33003]
[1780222208944,32.59,73753.78,48.4,-0.14413,0.00019,8.35831]
[1780222213979,32.6,73754.11,48.4,-0.14411,0.00019,8.35747]
[1780222225057,32.61,73754.06,48.4,-0.14419,0.00019,8.3607]
[1780222230091,32.61,73753.4,48.4,-0.14435,0.00019,8.36679]
[1780222239156,32.62,73755.37,48.4,-0.14395,0.00019,8.34815]
[1780222244191,32.62,73753.19,48.4,-0.14439,0.00019,8.36531]
[1780222249226,32.63,73751.72,48.4,-0.1447,0.00019,8.37717]
[1780222255268,32.63,73749.86,48.4,-0.14509,0.00019,8.39194]
[1780222260303,32.64,73750.82,48.4,-0.14493,0.00019,8.386]
[1780222265339,32.64,73750.4,48.4,-0.14504,0.00019,8.39012]
[1780222270952,32.64,73750.41,48.4,-0.14506,0.00019,8.39087]
[1780222276416,32.65,73754.31,48.4,-0.14436,0.00019,8.36411]
[1780222282228,32.65,73756.65,48.4,-0.14394,0.00019,8.34812]
[1780222291088,32.65,73758.37,48.4,-0.14364,0.00019,8.33643]
[1780222300144,32.66,73758.43,48.4,-0.14361,0.00019,8.33212]
[1780222306627,32.68,73758.5,48.4,-0.14369,0.00019,8.33535]
[1780222313799,32.68,73758.55,48.4,-0.1437,0.00019,8.33584]
[1780222320374,32.69,73758.76,48.4,-0.14372,0.00019,8.33658]
[1780222323832,32.69,73756.66,48.4,-0.14414,0.00019,8.35266]
[1780222323834,32.69,73756.66,48.4,-0.14416,0.00019,8.35344]
[1780222330246,32.7,73762.07,48.4,-0.14316,0.00019,8.31502]
[1780222331532,32.7,73762.07,48.4,-0.14317,0.00019,8.3154]
[1780222337157,32.7,73765.97,48.4,-0.14247,0.00019,8.2881]
[1780222341835,32.71,73766.01,48.4,-0.14249,0.00019,8.28892]
[1780222346909,32.71,73768.17,48.4,-0.14212,0.00019,8.27462]
[1780222348670,32.71,73768.17,48.4,-0.14212,0.00019,8.27462]
[1780222350738,32.71,73768.17,48.4,-0.14213,0.00019,8.2751]
[1780222358198,32.72,73766.01,48.4,-0.14247,0.00019,8.28497]
[1780222364376,32.72,73763.25,48.4,-0.14304,0.00019,8.30717]
[1780222370487,32.73,73758.48,48.4,-0.14397,0.00019,8.34284]
[1780222371077,32.73,73758.14,48.4,-0.14403,0.00019,8.34544]
[1780222374057,32.73,73757.74,48.4,-0.14412,0.00019,8.34888]
[1780222379133,32.74,73757.76,48.4,-0.14417,0.00019,8.35059]
[1780222384169,32.74,73756.56,48.4,-0.14442,0.00019,8.36052]
[1780222389204,32.74,73752.41,48.4,-0.14523,0.00019,8.39162]
[1780222395246,32.75,73751.69,48.4,-0.1454,0.00019,8.39794]
[1780222400280,32.75,73749.7,48.4,-0.1458,0.00019,8.41327]
[1780222410351,32.76,73749.48,48.4,-0.14588,0.00019,8.41639]
[1780222416393,32.76,73749.34,48.4,-0.14584,0.00019,8.41159]
[1780222422435,32.76,73748.19,48.4,-0.14608,0.00019,8.42081]
[1780222425456,32.76,73742.4,48.4,-0.1472,0.00019,8.46318]
[1780222430491,32.77,73744.04,48.4,-0.14689,0.00019,8.45172]
[1780222434189,32.77,73743.5,48.4,-0.147,0.00019,8.45584]
[1780222439554,32.77,73744.99,48.4,-0.14674,0.00019,8.44571]
[1780222444743,32.77,73744.87,48.4,-0.14677,0.00019,8.44702]
[1780222450632,32.77,73742.55,48.4,-0.14723,0.00019,8.46455]
[1780222456674,32.77,73743.88,48.4,-0.14699,0.00019,8.45548]
[1780222461709,32.78,73744.83,48.4,-0.14682,0.00019,8.4491]
[1780222464730,32.78,73756.6,48.4,-0.1446,0.00019,8.36417]
[1780222468941,32.78,73757.4,48.4,-0.14447,0.00019,8.35908]
[1780222469043,32.78,73755.37,48.4,-0.14486,0.00019,8.37402]
[1780222474800,32.78,73758.59,48.4,-0.14417,0.00019,8.34453]
[1780222479807,32.78,73757.83,48.4,-0.14433,0.00019,8.35047]
[1780222479835,32.79,73757.38,48.4,-0.14441,0.00019,8.35383]
[1780222484870,32.79,73757.57,48.4,-0.14441,0.00019,8.35358]
[1780222489905,32.79,73759.46,48.4,-0.14408,0.00019,8.34105]
[1780222494940,32.8,73759.79,48.4,-0.14405,0.00019,8.33987]
[1780222499978,32.8,73754.97,48.4,-0.14499,0.00019,8.37589]
[1780222501671,32.8,73754.45,48.4,-0.14509,0.00019,8.37984]
[1780222503847,32.8,73748.63,48.4,-0.1462,0.00019,8.42232]
[1780222506237,32.8,73746.98,48.4,-0.14652,0.00019,8.43451]
[1780222507125,32.81,73746.64,48.4,-0.14659,0.00019,8.43718]
[1780222513071,32.81,73747.44,48.4,-0.14646,0.00019,8.43205]
[1780222518106,32.81,73748.32,48.4,-0.14631,0.00019,8.42625]
[1780222527743,32.81,73748.4,48.4,-0.14629,0.00019,8.42579]
[1780222536232,32.82,73748.4,48.4,-0.14625,0.00019,8.42102]
[1780222541267,32.82,73750.48,48.4,-0.14587,0.00019,8.4066]
[1780222548316,32.82,73749.42,48.4,-0.1461,0.00019,8.41524]
[1780222558385,32.83,73749.42,48.4,-0.14614,0.00019,8.4166]
[1780222566443,32.83,73749.02,48.4,-0.14624,0.00019,8.42044]
[1780222576513,32.83,73749.02,48.4,-0.14627,0.00019,8.42157]
[1780222583562,32.84,73748.95,48.4,-0.1463,0.00019,8.42286]
[1780222588597,32.84,73749.03,48.4,-0.1463,0.00019,8.42283]
[1780222593632,32.84,73749.39,48.4,-0.14615,0.00019,8.41402]
[1780222602695,32.85,73749.16,48.4,-0.14622,0.00019,8.41675]
[1780222608110,32.85,73745.65,48.4,-0.1469,0.00019,8.44254]
[1780222610791,32.85,73743.49,48.4,-0.14732,0.00019,8.45839]
[1780222610797,32.85,73743.49,48.4,-0.14732,0.00019,8.45839]
[1780222610854,32.85,73741.94,48.4,-0.14762,0.00019,8.46965]
[1780222612273,32.85,73741.94,48.4,-0.14762,0.00019,8.46965]
[1780222617588,32.85,73740.85,48.4,-0.14782,0.00019,8.4771]
[1780222623202,32.85,73741.62,48.4,-0.14766,0.00019,8.47125]
[1780222628877,32.84,73741.86,48.4,-0.14759,0.00019,8.46867]
[1780222633911,32.84,73741.94,48.4,-0.14757,0.00019,8.46771]
[1780222639503,32.84,73741.8,48.4,-0.14759,0.00019,8.4685]
[1780222639532,32.84,73741.8,48.4,-0.14759,0.00019,8.4685]
[1780222640549,32.84,73741.8,48.4,-0.14758,0.00019,8.46828]
[1780222645997,32.84,73743.6,48.4,-0.14723,0.00019,8.4548]
[1780222646745,32.84,73743.6,48.4,-0.14723,0.00019,8.4548]
[1780222654075,32.84,73743.56,48.4,-0.14713,0.00019,8.44791]
[1780222659110,32.84,73743.68,48.4,-0.1471,0.00019,8.4468]
[1780222664496,32.83,73741.57,48.4,-0.1475,0.00019,8.46182]
[1780222670187,32.83,73741.57,48.4,-0.14749,0.00019,8.46136]
[1780222674522,32.83,73741.48,48.4,-0.1475,0.00019,8.46182]
[1780222681682,32.83,73737.89,48.4,-0.14818,0.00019,8.48742]
[1780222686891,32.83,73737.72,48.4,-0.1482,0.00019,8.48805]
[1780222693350,32.83,73738.03,48.4,-0.14812,0.00019,8.48507]
[1780222694327,32.83,73738.03,48.4,-0.14812,0.00019,8.48507]
[1780222697378,32.82,73731.9,48.4,-0.14929,0.00019,8.52905]
[1780222699941,32.82,73731.87,48.4,-0.14928,0.00019,8.52899]
[1780222702093,32.82,73731.99,48.4,-0.14925,0.00019,8.52769]
[1780222704709,32.82,73729.76,48.4,-0.14968,0.00019,8.54382]
[1780222707974,32.82,73728.42,48.4,-0.14993,0.00019,8.55334]
[1780222707975,32.82,73728.42,48.4,-0.14993,0.00019,8.55334]
[1780222708455,32.82,73720.81,48.4,-0.15141,0.00019,8.60844]
[1780222713490,32.82,73715.7,48.4,-0.15233,0.0002,8.63924]
[1780222718525,32.82,73716.04,48.4,-0.15227,0.0002,8.63718]
[1780222723608,32.83,73716.5,48.4,-0.15219,0.0002,8.63414]
[1780222729601,32.83,73715.18,48.4,-0.15246,0.0002,8.64419]
[1780222734637,32.83,73713.33,48.4,-0.15283,0.0002,8.65783]
[1780222739672,32.83,73713.63,48.4,-0.15278,0.0002,8.65581]
[1780222744707,32.83,73713.05,48.4,-0.15289,0.0002,8.66016]
[1780222749742,32.83,73712.84,48.4,-0.15294,0.0002,8.66181]
[1780222754777,32.83,73713.03,48.4,-0.1529,0.0002,8.66055]
[1780222759783,32.83,73712.03,48.4,-0.1531,0.0002,8.66784]
[1780222766861,32.83,73713.64,48.4,-0.15279,0.0002,8.65635]
[1780222771898,32.83,73717.08,48.4,-0.15203,0.0002,8.62491]
[1780222778947,32.83,73716.36,48.4,-0.15218,0.0002,8.63053]
[1780222783982,32.83,73716.13,48.4,-0.15224,0.0002,8.63245]
[1780222789020,32.83,73712.13,48.4,-0.15303,0.0002,8.66164]
[1780222790050,32.83,73712.13,48.4,-0.15303,0.0002,8.66164]
[1780222795063,32.84,73712.13,48.4,-0.15303,0.0002,8.66196]
[1780222802302,32.84,73711.84,48.4,-0.1531,0.0002,8.66447]
[1780222806139,32.84,73711.21,48.4,-0.15323,0.0002,8.66926]
[1780222806997,32.84,73711.21,48.4,-0.15323,0.0002,8.66926]
[1780222807147,32.84,73711.16,48.4,-0.15324,0.0002,8.66967]
[1780222810478,32.84,73711.16,48.4,-0.15325,0.0002,8.66988]
[1780222810563,32.84,73711.32,48.4,-0.15322,0.0002,8.66883]
[1780222811676,32.84,73711.32,48.4,-0.15322,0.0002,8.66883]
[1780222811778,32.84,73703.65,48.4,-0.15474,0.0002,8.72465]
[1780222817217,32.84,73702.23,48.4,-0.15503,0.0002,8.73549]
[1780222824765,32.84,73702.24,48.4,-0.15504,0.0002,8.73589]
[1780222830078,32.85,73701.31,48.4,-0.15525,0.0002,8.74358]
[1780222830688,32.85,73695.58,48.4,-0.15639,0.0002,8.78521]
[1780222831108,32.85,73695.58,48.4,-0.15639,0.0002,8.78521]
[1780222831694,32.85,73685.8,48.4,-0.15826,0.0002,8.84945]
[1780222832319,32.85,73685.8,48.4,-0.15826,0.0002,8.84945]
[1780222833036,32.85,73685.0,48.4,-0.15842,0.0002,8.85525]
[1780222833534,32.85,73685.0,48.4,-0.15842,0.0002,8.85525]
[1780222835112,32.85,73690.0,48.4,-0.15742,0.0002,8.81908]
[1780222835157,32.85,73690.0,48.4,-0.15742,0.0002,8.81908]
[1780222836359,32.85,73699.93,48.4,-0.15545,0.0002,8.74717]
[1780222840031,32.85,73702.43,48.4,-0.15496,0.0002,8.72943]
[1780222840767,32.85,73703.32,48.4,-0.15479,0.0002,8.72312]
[1780222846431,32.85,73706.13,48.4,-0.15424,0.0002,8.70312]
[1780222849022,32.85,73706.54,48.4,-0.15416,0.0002,8.70029]
[1780222854389,32.85,73707.27,48.4,-0.15403,0.0002,8.69541]
[1780222854784,32.85,73707.27,48.4,-0.15403,0.0002,8.69541]
[1780222854887,32.85,73700.7,48.4,-0.15533,0.0002,8.7431]
[1780222855504,32.86,73686.77,48.4,-0.15811,0.0002,8.84415]
[1780222860678,32.85,73684.02,48.4,-0.15866,0.0002,8.86393]
[1780222861041,32.85,73684.02,48.4,-0.15866,0.0002,8.86387]
[1780222866279,32.85,73688.03,48.4,-0.15785,0.0002,8.83469]
[1780222869913,32.85,73695.14,48.4,-0.15643,0.0002,8.78328]
[1780222870609,32.85,73701.3,48.4,-0.15521,0.0002,8.73871]
[1780222874991,32.85,73701.31,48.4,-0.15521,0.0002,8.73875]
[1780222878354,32.86,73701.32,48.4,-0.15522,0.0002,8.7388]
[1780222879679,32.86,73701.51,48.4,-0.15518,0.0002,8.73746]
[1780222879735,32.86,73700.82,48.4,-0.15532,0.0002,8.74253]
[1780222881686,32.86,73694.96,48.4,-0.15649,0.0002,8.78515]
[1780222886722,32.86,73692.37,48.4,-0.15702,0.0002,8.80446]
[1780222893771,32.86,73693.93,48.4,-0.15663,0.0002,8.78693]
[1780222898806,32.86,73694.79,48.4,-0.15647,0.0002,8.78121]
[1780222903878,32.86,73694.55,48.4,-0.15653,0.0002,8.78338]
[1780222912344,32.87,73691.78,49.6,-0.1571,0.0002,8.80423]
[1780222912349,32.87,73691.78,49.6,-0.1571,0.0002,8.80423]
[1780222917940,32.87,73685.73,49.6,-0.15832,0.0002,8.84834]
[1780222922945,32.87,73683.45,49.6,-0.15878,0.0002,8.8649]
[1780222925135,32.87,73683.4,49.6,-0.15879,0.0002,8.86526]
[1780222925999,32.87,73683.14,49.6,-0.15885,0.0002,8.86715]
[1780222926265,32.87,73683.14,49.6,-0.15885,0.0002,8.86715]
[1780222926304,32.87,73683.14,49.6,-0.15885,0.0002,8.86715]
[1780222926404,32.87,73683.12,49.6,-0.15885,0.0002,8.8674]
[1780222927008,32.87,73683.12,49.6,-0.15885,0.0002,8.8674]
[1780222927009,32.87,73671.84,49.6,-0.16114,0.0002,8.94928]
[1780222928485,32.87,73671.84,49.6,-0.16114,0.0002,8.94928]
[1780222928524,32.87,73671.84,49.6,-0.16114,0.0002,8.94928]
[1780222928958,32.87,73671.84,49.6,-0.16114,0.0002,8.94928]
[1780222929175,32.87,73670.5,49.6,-0.16142,0.0002,8.95917]
[1780222929784,32.87,73670.5,49.6,-0.16142,0.0002,8.95917]
[1780222929846,32.87,73670.5,49.6,-0.16142,0.0002,8.95917]
[1780222930266,32.87,73669.38,49.6,-0.16165,0.0002,8.96761]
[1780222936079,32.87,73663.9,49.6,-0.16279,0.0002,9.00787]
[1780222938164,32.87,73663.65,49.6,-0.16284,0.0002,9.00979]
[1780222938285,32.87,73663.65,49.6,-0.16284,0.0002,9.00979]
[1780222938301,32.87,73663.65,49.6,-0.16284,0.0002,9.00979]
[1780222938467,32.87,73663.65,49.6,-0.16284,0.0002,9.00979]
[1780222938554,32.87,73663.65,49.6,-0.16284,0.0002,9.00979]
[1780222938658,32.87,73663.65,49.6,-0.16284,0.0002,9.00979]
[1780222938741,32.87,73663.65,49.6,-0.16284,0.0002,9.00979]
[1780222938749,32.87,73663.65,49.6,-0.16284,0.0002,9.00979]
[1780222938792,32.87,73663.65,49.6,-0.16284,0.0002,9.00979]
[1780222938952,32.88,73664.03,49.6,-0.16277,0.0002,9.00727]
[1780222938981,32.88,73664.03,49.6,-0.16277,0.0002,9.00727]
[1780222939568,32.88,73664.03,49.6,-0.16277,0.0002,9.00727]
[1780222939593,32.88,73664.03,49.6,-0.16277,0.0002,9.00727]
[1780222939599,32.88,73645.65,49.6,-0.16656,0.00021,9.14021]
[1780222945147,32.87,73652.77,49.6,-0.16508,0.00021,9.08849]
[1780222948495,32.87,73656.69,49.6,-0.16427,0.00021,9.06024]
[1780222948512,32.87,73656.69,49.6,-0.16427,0.00021,9.06024]
[1780222949017,32.87,73660.8,49.6,-0.16343,0.00021,9.03051]
[1780222955009,32.88,73667.08,49.6,-0.16208,0.0002,8.97912]
[1780222959853,32.88,73667.74,49.6,-0.16196,0.0002,8.975]
[1780222959909,32.88,73669.29,49.6,-0.16165,0.0002,8.96413]
[1780222960834,32.88,73669.29,49.6,-0.16165,0.0002,8.96413]
[1780222960862,32.88,73674.96,49.6,-0.1605,0.0002,8.9231]
[1780222964467,32.88,73674.62,49.6,-0.16057,0.0002,8.92562]
[1780222964992,32.88,73674.62,49.6,-0.16057,0.0002,8.92562]
[1780222965285,32.88,73674.59,49.6,-0.16058,0.0002,8.92584]
[1780222971633,32.88,73676.38,49.6,-0.16022,0.0002,8.91295]
[1780222976319,32.88,73677.82,49.6,-0.15993,0.0002,8.90266]
[1780222976369,32.88,73677.2,49.6,-0.16006,0.0002,8.90718]
[1780222982411,32.89,73677.46,49.6,-0.16005,0.0002,8.90679]
[1780222987342,32.89,73677.39,49.6,-0.16009,0.0002,8.90828]
[1780222987446,32.89,73678.57,49.6,-0.15986,0.0002,8.89999]
[1780222988086,32.89,73678.57,49.6,-0.15986,0.0002,8.89999]
[1780222989012,32.89,73678.57,49.6,-0.15986,0.0002,8.89999]
[1780222988453,32.89,73678.64,49.6,-0.15984,0.0002,8.89951]
[1780222989135,32.89,73678.64,49.6,-0.15984,0.0002,8.89951]
[1780222989388,32.89,73678.64,49.6,-0.15984,0.0002,8.89951]
[1780222989457,32.89,73678.64,49.6,-0.15984,0.0002,8.89951]
[1780222989988,32.89,73678.64,49.6,-0.15984,0.0002,8.89951]
[1780222990410,32.89,73675.99,49.6,-0.16038,0.0002,8.91894]
[1780222990555,32.89,73675.99,49.6,-0.16038,0.0002,8.91894]
[1780222990574,32.89,73675.99,49.6,-0.16038,0.0002,8.91894]
[1780222990794,32.89,73675.99,49.6,-0.16038,0.0002,8.91894]
[1780222990893,32.9,73667.75,49.6,-0.16207,0.0002,8.97892]
[1780222992701,32.9,73662.38,49.6,-0.16317,0.0002,9.01785]
[1780222997642,32.9,73661.87,49.6,-0.16328,0.0002,9.02182]
[1780223003560,32.9,73663.96,49.6,-0.16287,0.0002,9.00744]
[1780223008595,32.9,73659.98,49.6,-0.1637,0.00021,9.03673]
[1780223013630,32.9,73655.7,49.6,-0.1645,0.00021,9.06118]
[1780223015968,32.9,73655.27,49.6,-0.16459,0.00021,9.06433]
[1780223015972,32.9,73655.27,49.6,-0.16459,0.00021,9.06433]
[1780223016061,32.9,73655.27,49.6,-0.16459,0.00021,9.06433]
[1780223017052,32.9,73649.59,49.6,-0.16576,0.00021,9.10543]
[1780223017122,32.9,73649.59,49.6,-0.16576,0.00021,9.10543]
[1780223017123,32.9,73649.59,49.6,-0.16576,0.00021,9.10543]
[1780223017125,32.9,73649.59,49.6,-0.16576,0.00021,9.10543]
[1780223017658,32.9,73644.83,49.6,-0.16675,0.00021,9.13981]
[1780223023009,32.91,73643.45,49.6,-0.16705,0.00021,9.15032]
[1780223026538,32.91,73642.4,49.6,-0.16729,0.00021,9.15858]
[1780223026722,32.91,73638.73,49.6,-0.16805,0.00021,9.18507]
[1780223027413,32.91,73638.73,49.6,-0.16805,0.00021,9.18507]
[1780223027858,32.91,73638.73,49.6,-0.16805,0.00021,9.18507]
[1780223027945,32.91,73647.32,49.6,-0.16627,0.00021,9.1233]
[1780223028736,32.91,73653.76,49.6,-0.16495,0.00021,9.07688]
[1780223032127,32.91,73653.65,49.6,-0.16498,0.00021,9.07816]
[1780223033017,32.91,73653.65,49.6,-0.16498,0.00021,9.07816]
[1780223040917,32.91,73652.35,49.6,-0.16527,0.00021,9.08833]
[1780223045113,32.91,73652.08,49.6,-0.16533,0.00021,9.0904]
[1780223047127,32.92,73646.72,49.6,-0.16644,0.00021,9.12918]
[1780223055925,32.92,73649.4,49.6,-0.16589,0.00021,9.10988]
[1780223057188,32.92,73649.04,49.6,-0.16596,0.00021,9.11249]
[1780223062974,32.92,73651.45,49.6,-0.16547,0.00021,9.09513]
[1780223064800,32.92,73651.45,49.6,-0.16547,0.00021,9.09513]
[1780223070024,32.92,73649.52,49.6,-0.16587,0.00021,9.10921]
[1780223075059,32.92,73649.71,49.6,-0.16574,0.00021,9.10117]
[1780223080094,32.92,73649.05,49.6,-0.16588,0.00021,9.106]
[1780223085129,32.92,73658.87,49.6,-0.16386,0.00021,9.03523]
[1780223090166,32.92,73664.66,49.6,-0.16269,0.0002,8.99406]
[1780223094785,32.92,73668.22,49.6,-0.16198,0.0002,8.96886]
[1780223100236,32.93,73668.52,49.6,-0.16196,0.0002,8.968]
[1780223105118,32.93,73668.42,49.6,-0.16198,0.0002,8.9689]
[1780223113327,32.93,73665.46,49.6,-0.16264,0.0002,8.99218]
[1780223115039,32.93,73665.46,49.6,-0.16264,0.0002,8.99218]
[1780223116826,32.94,73665.75,49.6,-0.16259,0.0002,8.99036]
[1780223120376,32.94,73671.89,49.6,-0.16136,0.0002,8.94681]
[1780223123397,32.94,73677.34,49.6,-0.16027,0.0002,8.90808]
[1780223128432,32.95,73678.4,49.6,-0.16009,0.0002,8.90169]
[1780223133467,32.95,73678.5,49.6,-0.16002,0.0002,8.89551]
[1780223137416,32.95,73678.55,49.6,-0.16002,0.0002,8.89568]
[1780223137423,32.95,73678.55,49.6,-0.16002,0.0002,8.89568]
[1780223137847,32.95,73678.55,49.6,-0.16002,0.0002,8.89568]
[1780223139067,32.96,73678.55,49.6,-0.16003,0.0002,8.89621]
[1780223142907,32.96,73684.26,49.6,-0.15891,0.0002,8.856]
[1780223145045,32.96,73684.54,49.6,-0.15887,0.0002,8.85441]
[1780223150895,32.97,73685.62,49.6,-0.15869,0.0002,8.84794]
[1780223151818,32.97,73686.12,49.6,-0.1586,0.0002,8.84478]
[1780223151820,32.97,73686.12,49.6,-0.1586,0.0002,8.84478]
[1780223151940,32.97,73689.01,49.6,-0.15802,0.0002,8.82392]
[1780223152326,32.97,73689.01,49.6,-0.15802,0.0002,8.82392]
[1780223152600,32.97,73691.0,49.6,-0.15762,0.0002,8.80959]
[1780223158090,32.97,73695.31,49.6,-0.15676,0.0002,8.77834]
[1780223162642,32.97,73694.91,49.6,-0.15683,0.0002,8.78108]
[1780223163111,32.97,73693.0,49.6,-0.15722,0.0002,8.79489]
[1780223168712,32.97,73694.54,49.6,-0.15692,0.0002,8.78412]
[1780223170597,32.97,73694.24,49.6,-0.15698,0.0002,8.78635]
[1780223170726,32.97,73695.08,49.6,-0.15681,0.0002,8.78035]
[1780223172796,32.97,73695.27,49.6,-0.15678,0.0002,8.77894]
[1780223173340,32.97,73694.86,49.6,-0.15686,0.0002,8.78187]
[1780223180796,32.97,73694.73,49.6,-0.15687,0.0002,8.78249]
[1780223184928,32.97,73694.75,49.6,-0.15687,0.0002,8.78222]
[1780223192880,32.97,73695.54,49.6,-0.15661,0.0002,8.7694]
[1780223201934,32.97,73695.33,49.6,-0.15665,0.0002,8.77085]
[1780223207985,32.96,73700.6,49.6,-0.15559,0.0002,8.73251]
[1780223213025,32.96,73702.43,49.6,-0.15523,0.0002,8.71937]
[1780223213273,32.96,73702.43,49.6,-0.15523,0.0002,8.71937]
[1780223213335,32.96,73702.43,49.6,-0.15523,0.0002,8.71937]
[1780223214688,32.96,73703.12,49.6,-0.1551,0.0002,8.71443]
[1780223214697,32.96,73703.12,49.6,-0.1551,0.0002,8.71443]
[1780223215003,32.96,73703.12,49.6,-0.1551,0.0002,8.71443]
[1780223219280,32.97,73709.36,49.6,-0.15387,0.0002,8.66961]
[1780223219281,32.97,73709.36,49.6,-0.15387,0.0002,8.66961]
[1780223220740,32.97,73708.54,49.6,-0.15404,0.0002,8.67572]
[1780223223286,32.97,73700.05,49.6,-0.15572,0.0002,8.73723]
[1780223223288,32.97,73700.05,49.6,-0.15572,0.0002,8.73723]
[1780223226271,32.97,73698.25,49.6,-0.15608,0.0002,8.75023]
[1780223238201,32.97,73698.41,49.6,-0.15605,0.0002,8.7491]
[1780223242726,32.97,73698.96,49.6,-0.15594,0.0002,8.74519]
[1780223249141,32.97,73695.89,49.6,-0.15655,0.0002,8.76738]
[1780223250499,32.97,73696.23,49.6,-0.15648,0.0002,8.76491]
[1780223250948,32.97,73696.23,49.6,-0.15648,0.0002,8.76491]
[1780223256328,32.97,73696.83,49.6,-0.15627,0.0002,8.75382]
[1780223261363,32.97,73695.56,49.6,-0.15653,0.0002,8.76299]
[1780223267405,32.97,73699.57,49.6,-0.15573,0.0002,8.73395]
[1780223272497,32.97,73697.63,49.6,-0.15611,0.0002,8.74804]
[1780223283529,32.97,73697.34,49.6,-0.15617,0.0002,8.75011]
[1780223289559,32.97,73696.37,49.6,-0.15636,0.0002,8.75693]
[1780223290352,32.97,73696.37,49.6,-0.15636,0.0002,8.75693]
[1780223295626,32.97,73696.28,49.6,-0.15637,0.0002,8.75748]
[1780223296742,32.97,73696.28,49.6,-0.15637,0.0002,8.75743]
[1780223302650,32.97,73700.52,49.6,-0.15553,0.0002,8.72663]
[1780223308205,32.97,73703.5,49.6,-0.15494,0.0002,8.70521]
[1780223312657,32.97,73703.64,49.6,-0.15483,0.0002,8.69767]
[1780223313251,32.97,73703.64,49.6,-0.15483,0.0002,8.69767]
[1780223318761,32.97,73703.43,49.6,-0.15488,0.0002,8.69949]
[1780223323159,32.97,73702.78,49.6,-0.15501,0.0002,8.70431]
[1780223323564,32.97,73702.33,49.6,-0.1551,0.0002,8.70763]
[1780223328832,32.97,73704.68,49.6,-0.15464,0.0002,8.69089]
[1780223335078,32.97,73704.99,49.6,-0.15458,0.0002,8.68876]
[1780223335344,32.97,73704.99,49.6,-0.15458,0.0002,8.68876]
[1780223335950,32.97,73704.28,49.6,-0.15473,0.0002,8.6941]
[1780223341093,32.97,73702.19,49.6,-0.15515,0.0002,8.70938]
[1780223346673,32.97,73699.48,49.6,-0.15568,0.0002,8.72899]
[1780223348326,32.97,73699.48,49.6,-0.15568,0.0002,8.72899]
[1780223358035,32.97,73698.53,49.6,-0.15587,0.0002,8.73582]
[1780223361474,32.97,73698.57,49.6,-0.15586,0.0002,8.73552]
[1780223362772,32.97,73698.57,49.6,-0.15586,0.0002,8.7355]
[1780223372245,32.97,73698.57,49.6,-0.15586,0.0002,8.73547]
[1780223373082,32.97,73699.58,49.6,-0.15557,0.0002,8.72135]
[1780223379182,32.97,73700.56,49.6,-0.15538,0.0002,8.71438]
[1780223384726,32.97,73701.29,49.6,-0.15523,0.0002,8.70919]
[1780223385467,32.97,73701.29,49.6,-0.15524,0.0002,8.70924]
[1780223390860,32.97,73696.68,49.6,-0.15615,0.0002,8.74251]
[1780223396536,32.97,73700.2,49.6,-0.15545,0.0002,8.71708]
[1780223396551,32.97,73700.2,49.6,-0.15545,0.0002,8.71708]
[1780223396648,32.97,73700.2,49.6,-0.15545,0.0002,8.71708]
[1780223402344,32.97,73704.07,49.6,-0.15469,0.0002,8.68942]
[1780223403459,32.97,73704.07,49.6,-0.15469,0.0002,8.68942]
[1780223410541,32.98,73709.41,49.6,-0.15366,0.0002,8.65156]
[1780223410587,32.98,73709.41,49.6,-0.15366,0.0002,8.65156]
[1780223416161,32.98,73709.72,49.6,-0.15361,0.0002,8.64986]
[1780223423338,32.98,73705.78,49.6,-0.1544,0.0002,8.67894]
[1780223428732,32.98,73707.88,49.6,-0.154,0.0002,8.66414]
[1780223433234,32.98,73709.64,49.6,-0.15357,0.0002,8.64506]
[1780223433244,32.98,73709.64,49.6,-0.15357,0.0002,8.64506]
[1780223433336,32.98,73709.64,49.6,-0.15357,0.0002,8.64506]
[1780223435578,32.98,73716.35,49.6,-0.15227,0.0002,8.59725]
[1780223442627,32.99,73717.47,49.6,-0.15209,0.0002,8.59052]
[1780223448669,32.99,73720.94,49.6,-0.15145,0.00019,8.56671]
[1780223453704,33.0,73718.27,49.6,-0.152,0.0002,8.58709]
[1780223458739,33.0,73719.17,49.6,-0.15185,0.0002,8.58168]
[1780223464781,33.01,73716.92,49.6,-0.15232,0.0002,8.59917]
[1780223469816,33.01,73717.12,49.6,-0.15231,0.0002,8.59876]
[1780223474851,33.01,73717.55,49.6,-0.15225,0.0002,8.59671]
[1780223480893,33.02,73718.87,49.6,-0.15203,0.0002,8.58854]
[1780223485928,33.02,73715.59,49.6,-0.1527,0.0002,8.6132]
[1780223490963,33.03,73713.08,49.6,-0.15322,0.0002,8.63222]
[1780223495998,33.03,73708.85,49.6,-0.15398,0.0002,8.65661]
[1780223502041,33.03,73710.77,49.6,-0.15362,0.0002,8.64358]
[1780223512829,33.03,73711.24,49.6,-0.15354,0.0002,8.64075]
[1780223521163,33.04,73711.24,49.6,-0.15359,0.0002,8.64238]
[1780223527034,33.05,73715.08,49.6,-0.15286,0.0002,8.61587]
[1780223532251,33.05,73714.85,49.6,-0.15293,0.0002,8.61848]
[1780223537285,33.05,73714.62,49.6,-0.153,0.0002,8.62088]
[1780223542321,33.05,73714.93,49.6,-0.15296,0.0002,8.61936]
[1780223542778,33.05,73714.93,49.6,-0.15296,0.0002,8.61936]
[1780223548363,33.06,73712.95,49.6,-0.15337,0.0002,8.6344]
[1780223554405,33.06,73713.38,49.6,-0.15321,0.0002,8.62538]
[1780223559440,33.06,73716.62,49.6,-0.1526,0.0002,8.60283]
[1780223565482,33.07,73717.09,49.6,-0.15253,0.0002,8.60041]
[1780223567224,33.07,73717.47,49.6,-0.15246,0.0002,8.59784]
[1780223575552,33.07,73717.36,49.6,-0.15252,0.0002,8.60012]
[1780223580257,33.08,73717.42,49.6,-0.15253,0.0002,8.60036]
[1780223585376,33.08,73721.55,49.6,-0.15175,0.00019,8.5716]
[1780223590657,33.08,73721.31,49.6,-0.15183,0.00019,8.57452]
[1780223592844,33.08,73721.34,49.6,-0.15183,0.00019,8.5745]
[1780223598714,33.09,73720.8,49.6,-0.15197,0.00019,8.57974]
[1780223603749,33.09,73722.88,49.6,-0.15159,0.00019,8.56574]
[1780223608784,33.1,73723.27,49.6,-0.15154,0.00019,8.56398]
[1780223612753,33.1,73723.07,49.6,-0.15151,0.00019,8.55924]
[1780223615243,33.1,73723.25,49.6,-0.15148,0.00019,8.55837]
[1780223621146,33.11,73725.03,49.6,-0.15117,0.00019,8.54691]
[1780223625299,33.11,73725.0,49.6,-0.1512,0.00019,8.54808]
[1780223626967,33.11,73726.35,49.6,-0.15095,0.00019,8.53861]
[1780223632804,33.12,73727.9,49.6,-0.15069,0.00019,8.5292]
[1780223644029,33.13,73727.13,49.6,-0.15092,0.00019,8.53778]
[1780223649065,33.13,73727.65,49.6,-0.15085,0.00019,8.53529]
[1780223654101,33.14,73729.97,49.6,-0.15044,0.00019,8.51996]
[1780223659137,33.14,73730.66,49.6,-0.15034,0.00019,8.51638]
[1780223664172,33.15,73728.03,49.6,-0.15089,0.00019,8.53656]
[1780223669207,33.15,73727.96,49.6,-0.15093,0.00019,8.53829]
[1780223674242,33.16,73727.27,49.6,-0.15101,0.00019,8.53762]
[1780223679276,33.16,73727.17,49.6,-0.15105,0.00019,8.53946]
[1780223684312,33.16,73726.87,49.6,-0.15114,0.00019,8.54268]
[1780223689346,33.17,73728.04,49.6,-0.15094,0.00019,8.53534]
[1780223694382,33.17,73728.17,49.6,-0.15095,0.00019,8.53551]
[1780223700304,33.17,73728.06,49.6,-0.15099,0.00019,8.53695]
[1780223700336,33.17,73728.06,49.6,-0.15099,0.00019,8.53695]
[1780223701791,33.18,73718.55,49.6,-0.15286,0.0002,8.60601]
[1780223701792,33.18,73718.55,49.6,-0.15286,0.0002,8.60601]
[1780223702290,33.18,73718.55,49.6,-0.15286,0.0002,8.60601]
[1780223707981,33.18,73712.83,49.6,-0.15399,0.0002,8.64755]
[1780223712324,33.18,73713.45,49.6,-0.15388,0.0002,8.64342]
[1780223717544,33.18,73713.67,49.6,-0.15385,0.0002,8.64228]
[1780223722579,33.18,73715.06,49.6,-0.15359,0.0002,8.63278]
[1780223727614,33.19,73715.24,49.6,-0.15356,0.0002,8.63193]
[1780223732651,33.19,73715.02,49.6,-0.15353,0.0002,8.62715]
[1780223738693,33.19,73714.9,49.6,-0.15356,0.0002,8.6286]
[1780223742460,33.19,73714.92,49.6,-0.15357,0.0002,8.62874]
[1780223744522,33.19,73714.92,49.6,-0.15357,0.0002,8.62874]
[1780223745683,33.19,73714.92,49.6,-0.15357,0.0002,8.62894]
[1780223750704,33.19,73715.59,49.6,-0.15346,0.0002,8.62472]
[1780223756542,33.19,73715.53,49.6,-0.15348,0.0002,8.62556]
[1780223758059,33.2,73715.57,49.6,-0.15348,0.0002,8.62558]
[1780223765144,33.2,73715.08,49.6,-0.15359,0.0002,8.6297]
[1780223767734,33.2,73715.33,49.6,-0.15355,0.0002,8.62819]
[1780223767735,33.2,73715.33,49.6,-0.15355,0.0002,8.62819]
[1780223772934,33.2,73715.34,49.6,-0.15357,0.0002,8.62876]
[1780223777969,33.2,73715.17,49.6,-0.15361,0.0002,8.63042]
[1780223783887,33.2,73713.53,49.6,-0.15395,0.0002,8.64259]
[1780223783891,33.2,73713.53,49.6,-0.15395,0.0002,8.64259]
[1780223783893,33.2,73713.53,49.6,-0.15395,0.0002,8.64259]
[1780223785054,33.21,73710.56,49.6,-0.15453,0.0002,8.66394]
[1780223785059,33.21,73710.56,49.6,-0.15453,0.0002,8.66394]
[1780223785075,33.21,73716.11,49.6,-0.15344,0.0002,8.6242]
[1780223792073,33.21,73719.66,49.6,-0.15268,0.0002,8.59281]
[1780223797108,33.21,73721.34,49.6,-0.15237,0.00019,8.5815]
[1780223805164,33.22,73720.94,49.6,-0.15248,0.00019,8.58553]
[1780223810206,33.22,73717.77,49.6,-0.15312,0.0002,8.60895]
[1780223815241,33.22,73712.91,49.6,-0.15408,0.0002,8.64422]
[1780223820275,33.22,73712.82,49.6,-0.15411,0.0002,8.64518]
[1780223820913,33.22,73712.82,49.6,-0.15411,0.0002,8.64518]
[1780223826317,33.22,73711.48,49.6,-0.15438,0.0002,8.65511]
[1780223833367,33.22,73711.94,49.6,-0.1543,0.0002,8.65214]
[1780223838402,33.22,73711.86,49.6,-0.15432,0.0002,8.65296]
[1780223842837,33.22,73712.08,49.6,-0.15428,0.0002,8.65148]
[1780223850485,33.23,73710.71,49.6,-0.15456,0.0002,8.66178]
[1780223856951,33.23,73712.65,49.6,-0.1541,0.0002,8.64132]
[1780223861498,33.23,73712.76,49.6,-0.15408,0.0002,8.64079]
[1780223862556,33.23,73712.76,49.6,-0.15408,0.0002,8.64085]
[1780223867335,33.23,73712.74,49.6,-0.1541,0.0002,8.64132]
[1780223872640,33.23,73712.9,49.6,-0.15407,0.0002,8.64057]
[1780223879689,33.23,73717.38,49.6,-0.15321,0.0002,8.60906]
[1780223884724,33.24,73717.45,49.6,-0.15321,0.0002,8.60908]
[1780223886514,33.24,73717.49,49.6,-0.15321,0.0002,8.60901]
[1780223891773,33.23,73717.67,49.6,-0.15315,0.0002,8.60693]
[1780223892908,33.23,73717.67,49.6,-0.15315,0.0002,8.60693]
[1780223893431,33.23,73717.67,49.6,-0.15315,0.0002,8.60693]
[1780223895747,33.23,73717.63,49.6,-0.15315,0.0002,8.60682]
[1780223895788,33.23,73717.63,49.6,-0.15315,0.0002,8.60682]
[1780223902850,33.23,73715.56,49.6,-0.15353,0.0002,8.6205]
[1780223903291,33.23,73715.56,49.6,-0.15353,0.0002,8.6205]
[1780223905872,33.23,73715.53,49.6,-0.15353,0.0002,8.62059]
[1780223910907,33.23,73716.04,49.6,-0.15342,0.0002,8.61673]
[1780223915942,33.23,73715.79,49.6,-0.15337,0.0002,8.61154]
[1780223919585,33.23,73715.79,49.6,-0.15337,0.0002,8.61154]
[1780223926011,33.22,73715.99,49.6,-0.15333,0.0002,8.60978]
[1780223929118,33.22,73719.3,49.6,-0.15268,0.0002,8.58601]
[1780223931337,33.23,73720.85,49.6,-0.15238,0.00019,8.57506]
[1780223938096,33.23,73721.93,49.6,-0.15218,0.00019,8.56762]
[1780223943131,33.23,73722.24,49.6,-0.15212,0.00019,8.56555]
[1780223945113,33.23,73722.24,49.6,-0.15212,0.00019,8.56555]
[1780223950112,33.23,73722.28,49.6,-0.15212,0.00019,8.56533]
[1780223950173,33.23,73722.28,49.6,-0.15212,0.00019,8.56533]
[1780223950184,33.23,73723.28,49.6,-0.15193,0.00019,8.55833]
[1780223951190,33.23,73731.41,49.6,-0.15035,0.00019,8.50006]
[1780223952154,33.23,73731.41,49.6,-0.15035,0.00019,8.50006]
[1780223957232,33.23,73739.47,49.6,-0.1488,0.00019,8.44256]
[1780223963274,33.23,73739.77,49.6,-0.14876,0.00019,8.44094]
[1780223967304,33.23,73731.09,49.6,-0.15044,0.00019,8.50336]
[1780223972338,33.23,73730.5,49.6,-0.15046,0.00019,8.50073]
[1780223977379,33.23,73729.33,49.6,-0.15068,0.00019,8.50909]
[1780223982414,33.23,73729.36,49.6,-0.15067,0.00019,8.50881]
[1780223989218,33.23,73729.4,49.6,-0.15067,0.00019,8.5085]
[1780223989465,33.23,73729.38,49.6,-0.15067,0.00019,8.50859]
[1780223990162,33.23,73729.38,49.6,-0.15067,0.00019,8.50859]
[1780223990472,33.23,73729.4,49.6,-0.15067,0.00019,8.50868]
[1780223998527,33.23,73729.5,49.6,-0.15065,0.00019,8.50787]
[1780224002882,33.23,73729.38,49.6,-0.15067,0.00019,8.50869]
[1780224004298,33.23,73724.58,49.6,-0.1516,0.00019,8.54303]
[1780224004570,33.23,73721.58,49.6,-0.15218,0.00019,8.56445]
[1780224005709,33.23,73721.58,49.6,-0.15218,0.00019,8.56445]
[1780224008640,33.23,73721.24,49.6,-0.15225,0.00019,8.56695]
[1780224012553,33.23,73723.38,49.6,-0.15186,0.00019,8.5524]
[1780224018672,33.24,73721.57,49.6,-0.15224,0.00019,8.56655]
[1780224025155,33.24,73721.91,49.6,-0.1522,0.00019,8.56498]
[1780224025347,33.24,73721.91,49.6,-0.1522,0.00019,8.56498]
[1780224031127,33.24,73716.36,49.6,-0.1533,0.0002,8.60546]
[1780224035252,33.24,73710.78,49.6,-0.15431,0.0002,8.6388]
[1780224036537,33.24,73710.87,49.6,-0.15429,0.0002,8.6382]
[1780224039387,33.25,73710.29,49.6,-0.15441,0.0002,8.64247]
[1780224044482,33.25,73707.79,49.6,-0.1549,0.0002,8.66054]
[1780224045464,33.25,73707.79,49.6,-0.1549,0.0002,8.66055]
[1780224045830,33.25,73707.79,49.6,-0.1549,0.0002,8.66055]
[1780224053919,33.25,73705.53,49.6,-0.15535,0.0002,8.67665]
[1780224055891,33.25,73705.34,49.6,-0.15539,0.0002,8.67801]
[1780224060968,33.25,73705.77,49.6,-0.1553,0.0002,8.67495]
[1780224067011,33.25,73705.88,49.6,-0.15528,0.0002,8.67424]
[1780224072751,33.25,73705.93,49.6,-0.15527,0.0002,8.67392]
[1780224085550,33.25,73706.07,49.6,-0.15525,0.0002,8.67302]
[1780224094200,33.25,73706.5,49.6,-0.15508,0.0002,8.66351]
[1780224097132,33.25,73706.14,49.6,-0.15515,0.0002,8.66616]
[1780224099228,33.25,73706.33,49.6,-0.15512,0.0002,8.66483]
[1780224104270,33.25,73705.99,49.6,-0.15519,0.0002,8.6675]
[1780224109161,33.25,73706.16,49.6,-0.15516,0.0002,8.66639]
[1780224122396,33.25,73707.86,49.6,-0.15484,0.0002,8.65488]
[1780224126179,33.25,73708.02,49.6,-0.15481,0.0002,8.65378]
[1780224132466,33.25,73708.02,49.6,-0.15482,0.0002,8.65422]
[1780224142536,33.26,73705.92,49.6,-0.15525,0.0002,8.66974]
[1780224143449,33.26,73705.92,49.6,-0.15525,0.0002,8.66974]
[1780224150594,33.26,73707.26,49.6,-0.15499,0.0002,8.66037]
[1780224155637,33.26,73709.58,49.6,-0.15445,0.0002,8.63723]
[1780224160689,33.26,73709.64,49.6,-0.15445,0.0002,8.63715]
[1780224168739,33.26,73709.62,49.6,-0.15446,0.0002,8.63756]
[1780224173796,33.26,73709.78,49.6,-0.15444,0.0002,8.63702]
[1780224174953,33.26,73709.78,49.6,-0.15444,0.0002,8.63702]
[1780224181836,33.26,73709.67,49.6,-0.15448,0.0002,8.63833]
[1780224185756,33.26,73709.67,49.6,-0.15448,0.0002,8.63839]
[1780224191905,33.27,73709.67,49.6,-0.1545,0.0002,8.63895]
[1780224193461,33.27,73709.67,49.6,-0.1545,0.0002,8.63895]
[1780224193514,33.27,73709.67,49.6,-0.1545,0.0002,8.63895]
[1780224198955,33.27,73709.74,49.6,-0.15449,0.0002,8.63888]
[1780224202764,33.27,73709.98,49.6,-0.15445,0.0002,8.63734]
[1780224208019,33.27,73709.82,49.6,-0.15449,0.0002,8.63884]
[1780224219774,33.27,73709.86,49.6,-0.1544,0.0002,8.63191]
[1780224225138,33.28,73715.81,49.6,-0.15326,0.0002,8.59036]
[1780224230204,33.28,73716.28,49.6,-0.15318,0.0002,8.58762]
[1780224231299,33.28,73716.28,49.6,-0.15318,0.0002,8.58762]
[1780224239236,33.28,73716.34,49.6,-0.1532,0.0002,8.58828]
[1780224244271,33.28,73715.62,49.6,-0.15336,0.0002,8.59401]
[1780224245300,33.28,73715.62,49.6,-0.15336,0.0002,8.59401]
[1780224252555,33.29,73715.49,49.6,-0.15339,0.0002,8.59538]
[1780224258370,33.29,73715.49,49.6,-0.15342,0.0002,8.59647]
[1780224258859,33.29,73715.49,49.6,-0.15342,0.0002,8.59647]
[1780224269447,33.29,73713.3,49.6,-0.15388,0.0002,8.61309]
[1780224272320,33.29,73713.3,49.6,-0.15388,0.0002,8.61309]
[1780224282417,33.3,73713.57,49.6,-0.15376,0.0002,8.60528]
[1780224282418,33.3,73713.57,49.6,-0.15376,0.0002,8.60528]
[1780224287573,33.3,73713.46,49.6,-0.15379,0.0002,8.60655]
[1780224292608,33.3,73714.4,49.6,-0.15362,0.0002,8.60021]
[1780224298379,33.3,73712.31,49.6,-0.15404,0.0002,8.61548]
[1780224298470,33.3,73715.98,49.6,-0.15332,0.0002,8.58932]
[1780224298823,33.3,73715.98,49.6,-0.15332,0.0002,8.58932]
[1780224299380,33.3,73715.98,49.6,-0.15332,0.0002,8.58932]
[1780224299417,33.3,73726.94,49.6,-0.15119,0.00019,8.51122]
[1780224299657,33.3,73735.02,49.6,-0.14963,0.00019,8.45351]
[1780224300922,33.3,73735.02,49.6,-0.14963,0.00019,8.45351]
[1780224301011,33.3,73733.09,49.6,-0.15,0.00019,8.46734]
[1780224302351,33.3,73733.09,49.6,-0.15,0.00019,8.46734]
[1780224301671,33.3,73727.55,49.6,-0.15108,0.00019,8.50706]
[1780224306706,33.31,73728.41,49.6,-0.15093,0.00019,8.50179]
[1780224311741,33.31,73727.75,49.6,-0.15109,0.00019,8.50752]
[1780224316778,33.31,73725.81,49.6,-0.15149,0.00019,8.52233]
[1780224319445,33.31,73725.19,49.6,-0.15162,0.00019,8.5271]
[1780224320550,33.32,73719.71,49.6,-0.15269,0.0002,8.56638]
[1780224326329,33.32,73716.6,49.6,-0.15331,0.0002,8.58907]
[1780224328488,33.32,73711.68,49.6,-0.15428,0.0002,8.62445]
[1780224333899,33.32,73706.9,49.6,-0.15513,0.0002,8.65181]
[1780224338934,33.32,73708.26,49.6,-0.15486,0.0002,8.64213]
[1780224342783,33.32,73707.77,49.6,-0.15496,0.0002,8.64568]
[1780224349015,33.32,73708.03,49.6,-0.15491,0.0002,8.64395]
[1780224357105,33.32,73708.25,49.6,-0.15487,0.0002,8.64254]
[1780224357918,33.32,73708.25,49.6,-0.15487,0.0002,8.64254]
[1780224363147,33.32,73709.83,49.6,-0.15457,0.0002,8.63142]
[1780224371205,33.32,73706.32,49.6,-0.15526,0.0002,8.65667]
[1780224376240,33.32,73704.85,49.6,-0.15556,0.0002,8.66722]
[1780224381525,33.32,73704.96,49.6,-0.15553,0.0002,8.66644]
[1780224386832,33.32,73705.02,49.6,-0.15552,0.0002,8.66603]
[1780224387053,33.32,73705.02,49.6,-0.15552,0.0002,8.66603]
[1780224392352,33.32,73703.84,49.6,-0.15567,0.0002,8.66779]
[1780224397539,33.32,73704.03,49.6,-0.15563,0.0002,8.66656]
[1780224408463,33.32,73704.01,49.6,-0.15564,0.0002,8.66679]
[1780224413505,33.32,73703.94,49.6,-0.15565,0.0002,8.66732]
[1780224414192,33.32,73704.1,49.6,-0.15562,0.0002,8.66619]
[1780224420082,33.32,73704.39,49.6,-0.15557,0.0002,8.66417]
[1780224425586,33.32,73704.25,49.6,-0.1556,0.0002,8.66528]
[1780224430621,33.32,73704.06,49.6,-0.15564,0.0002,8.66671]
[1780224432627,33.32,73704.08,49.6,-0.15563,0.0002,8.66658]
[1780224435305,33.32,73704.08,49.6,-0.15563,0.0002,8.66659]
[1780224441697,33.32,73705.47,49.6,-0.15535,0.0002,8.65618]
[1780224443499,33.32,73705.47,49.6,-0.15535,0.0002,8.65618]
[1780224444016,33.32,73705.51,49.6,-0.15533,0.0002,8.65574]
[1780224446091,33.32,73705.51,49.6,-0.15533,0.0002,8.65574]
[1780224451768,33.32,73704.53,49.6,-0.15543,0.0002,8.65593]
[1780224458162,33.32,73704.66,49.6,-0.15541,0.0002,8.65511]
[1780224464862,33.32,73704.68,49.6,-0.15541,0.0002,8.65523]
[1780224470857,33.32,73704.7,49.6,-0.15541,0.0002,8.65515]
[1780224473900,33.32,73704.7,49.6,-0.15541,0.0002,8.65512]
[1780224474542,33.32,73704.7,49.6,-0.15541,0.0002,8.65512]
[1780224476235,33.32,73704.7,49.6,-0.15541,0.0002,8.65507]
[1780224481987,33.32,73704.4,49.6,-0.15547,0.0002,8.65722]
[1780224487022,33.32,73706.5,49.6,-0.15506,0.0002,8.64237]
[1780224493552,33.32,73709.69,49.6,-0.15444,0.0002,8.6198]
[1780224493600,33.32,73709.69,49.6,-0.15444,0.0002,8.6198]
[1780224503134,33.33,73712.39,49.6,-0.15393,0.0002,8.60151]
[1780224508169,33.33,73713.25,49.6,-0.15378,0.0002,8.5959]
[1780224513370,33.33,73713.42,49.6,-0.15366,0.0002,8.58824]
[1780224519225,33.33,73716.49,49.6,-0.15307,0.0002,8.56668]
[1780224525288,33.34,73717.24,49.6,-0.15296,0.0002,8.56266]
[1780224530323,33.34,73721.13,49.6,-0.15222,0.00019,8.53564]
[1780224532869,33.34,73722.05,49.6,-0.15205,0.00019,8.52956]
[1780224533042,33.34,73722.05,49.6,-0.15205,0.00019,8.52956]
[1780224533351,33.34,73722.08,49.6,-0.15205,0.00019,8.52935]
[1780224535863,33.34,73722.24,49.6,-0.15201,0.00019,8.52807]
[1780224535949,33.34,73722.24,49.6,-0.15201,0.00019,8.528]
[1780224539240,33.34,73721.97,49.6,-0.15207,0.00019,8.5301]
[1780224539341,33.34,73721.97,49.6,-0.15208,0.00019,8.53045]
[1780224541854,33.34,73718.26,49.6,-0.1528,0.0002,8.55678]
[1780224542419,33.34,73718.22,49.6,-0.1528,0.0002,8.557]
[1780224547623,33.35,73718.88,49.6,-0.15269,0.0002,8.55283]
[1780224552684,33.35,73718.88,49.6,-0.1527,0.0002,8.5531]
[1780224563566,33.35,73719.32,49.6,-0.15267,0.0002,8.55205]
[1780224569608,33.36,73719.52,49.6,-0.15265,0.0002,8.55135]
[1780224574643,33.36,73720.62,49.6,-0.15236,0.00019,8.53728]
[1780224577848,33.36,73721.21,49.6,-0.15225,0.00019,8.53348]
[1780224578671,33.36,73722.07,49.6,-0.15208,0.00019,8.52724]
[1780224578854,33.36,73722.07,49.6,-0.15208,0.00019,8.52724]
[1780224579678,33.36,73729.49,49.6,-0.15064,0.00019,8.47437]
[1780224579903,33.36,73729.49,49.6,-0.15064,0.00019,8.47437]
[1780224582231,33.36,73733.08,49.6,-0.14996,0.00019,8.44903]
[1780224582700,33.36,73733.81,49.6,-0.14982,0.00019,8.44384]
[1780224583143,33.36,73733.81,49.6,-0.14982,0.00019,8.44384]
[1780224588838,33.36,73736.57,49.6,-0.14929,0.00019,8.4243]
[1780224594784,33.36,73736.88,49.6,-0.14924,0.00019,8.42248]
[1780224599819,33.36,73737.07,49.6,-0.14921,0.00019,8.42139]
[1780224604675,33.36,73736.77,49.6,-0.14927,0.00019,8.42369]
[1780224609889,33.37,73736.88,49.6,-0.14926,0.00019,8.4233]
[1780224614924,33.37,73737.99,49.6,-0.14906,0.00019,8.41572]
[1780224621973,33.37,73737.79,49.6,-0.14911,0.00019,8.41765]
[1780224623770,33.37,73737.71,49.6,-0.14913,0.00019,8.41829]
[1780224623773,33.37,73737.71,49.6,-0.14913,0.00019,8.41829]
[1780224624595,33.37,73737.71,49.6,-0.14913,0.00019,8.41829]
[1780224629680,33.37,73737.86,49.6,-0.1491,0.00019,8.41742]
[1780224629723,33.37,73737.86,49.6,-0.1491,0.00019,8.41742]
[1780224637892,33.37,73737.08,49.6,-0.14918,0.00019,8.41686]
[1780224638087,33.37,73736.76,49.6,-0.14924,0.00019,8.41921]
[1780224643122,33.38,73737.14,49.6,-0.14921,0.00019,8.41802]
[1780224649164,33.39,73737.03,49.6,-0.14928,0.00019,8.42059]
[1780224658733,33.39,73737.28,49.6,-0.14926,0.00019,8.42002]
[1780224658834,33.4,73737.28,49.6,-0.14931,0.00019,8.4218]
[1780224664334,33.4,73739.34,49.6,-0.14892,0.00019,8.40729]
[1780224664435,33.4,73738.68,49.6,-0.14905,0.00019,8.41213]
[1780224666447,33.4,73738.68,49.6,-0.14905,0.00019,8.41213]
[1780224666539,33.4,73738.54,49.6,-0.14909,0.00019,8.41374]
[1780224672325,33.4,73736.52,49.6,-0.1495,0.00019,8.42871]
[1780224677360,33.4,73736.28,49.6,-0.14955,0.00019,8.43061]
[1780224678236,33.4,73736.28,49.6,-0.14955,0.00019,8.43061]
[1780224678367,33.4,73736.45,49.6,-0.14951,0.00019,8.42944]
[1780224688436,33.41,73737.08,49.6,-0.14947,0.00019,8.42777]
[1780224693472,33.42,73736.62,49.6,-0.1495,0.00019,8.4256]
[1780224698507,33.42,73737.23,49.6,-0.14942,0.00019,8.42268]
[1780224704548,33.43,73737.23,49.6,-0.14947,0.00019,8.42438]
[1780224711597,33.44,73737.95,49.6,-0.14939,0.00019,8.42152]
[1780224712323,33.44,73737.95,49.6,-0.14939,0.00019,8.42152]
[1780224712604,33.44,73737.93,49.6,-0.14939,0.00019,8.4217]
[1780224715626,33.44,73746.58,49.6,-0.14774,0.00019,8.36037]
[1780224716501,33.44,73746.58,49.6,-0.14774,0.00019,8.36037]
[1780224721668,33.44,73748.42,49.6,-0.14741,0.00019,8.34812]
[1780224727500,33.45,73748.26,49.6,-0.14746,0.00019,8.34983]
[1780224733990,33.45,73748.23,49.6,-0.14748,0.00019,8.35048]
[1780224733992,33.45,73748.23,49.6,-0.1475,0.00019,8.35121]
[1780224739926,33.45,73748.23,49.6,-0.14749,0.00019,8.3508]
[1780224740449,33.45,73748.23,49.6,-0.14749,0.00019,8.3508]
[1780224740449,33.45,73748.23,49.6,-0.14749,0.00019,8.3508]
[1780224740804,33.45,73748.23,49.6,-0.14749,0.00019,8.3508]
[1780224744241,33.45,73750.49,49.6,-0.14705,0.00019,8.33439]
[1780224749524,33.45,73750.49,49.6,-0.14704,0.00019,8.33422]
[1780224749525,33.45,73750.49,49.6,-0.14704,0.00019,8.33422]
[1780224749544,33.45,73750.49,49.6,-0.14704,0.00019,8.33422]
[1780224749696,33.45,73750.49,49.6,-0.14704,0.00019,8.33422]
[1780224749862,33.45,73750.49,49.6,-0.14704,0.00019,8.33422]
[1780224750223,33.45,73754.81,49.6,-0.14622,0.00019,8.30337]
[1780224755775,33.45,73759.82,49.6,-0.14518,0.00019,8.26104]
[1780224757445,33.45,73759.94,49.6,-0.14516,0.00019,8.26023]
[1780224761477,33.45,73759.43,49.6,-0.14526,0.00019,8.26397]
[1780224761478,33.45,73759.43,49.6,-0.14526,0.00019,8.26397]
[1780224761702,33.45,73759.43,49.6,-0.14526,0.00019,8.26397]
[1780224763987,33.45,73766.83,49.6,-0.14388,0.00019,8.21168]
[1780224770007,33.45,73767.56,49.6,-0.14376,0.00019,8.20712]
[1780224777055,33.45,73767.74,49.6,-0.14374,0.00019,8.20654]
[1780224778069,33.45,73767.74,49.6,-0.14374,0.00019,8.20654]
[1780224784109,33.45,73768.08,49.6,-0.1437,0.00019,8.20486]
[1780224791701,33.46,73768.57,49.6,-0.14361,0.00019,8.20176]
[1780224791703,33.46,73768.57,49.6,-0.14361,0.00019,8.20176]
[1780224792422,33.46,73768.57,49.6,-0.14362,0.00019,8.20211]
[1780224792512,33.46,73768.57,49.6,-0.14362,0.00019,8.20211]
[1780224792533,33.46,73752.85,49.6,-0.14658,0.00019,8.31367]
[1780224795356,33.46,73750.06,49.6,-0.14711,0.00019,8.33332]
[1780224800758,33.45,73748.54,49.6,-0.14738,0.00019,8.34363]
[1780224801297,33.45,73748.78,49.6,-0.14733,0.00019,8.34172]
[1780224808480,33.45,73748.55,49.6,-0.14736,0.00019,8.34296]
[1780224808481,33.45,73748.55,49.6,-0.14736,0.00019,8.34296]
[1780224816335,33.45,73749.92,49.6,-0.14699,0.00019,8.32545]
[1780224817265,33.45,73749.92,49.6,-0.14699,0.00019,8.32545]
[1780224820387,33.45,73749.66,49.6,-0.14703,0.00019,8.32723]
[1780224822264,33.45,73749.66,49.6,-0.14703,0.00019,8.32702]
[1780224826099,33.45,73749.86,49.6,-0.14698,0.00019,8.32532]
[1780224831104,33.44,73749.86,49.6,-0.14695,0.00019,8.32416]
[1780224831113,33.44,73749.86,49.6,-0.14695,0.00019,8.32416]
[1780224833039,33.44,73749.86,49.6,-0.14694,0.00019,8.32365]
[1780224838489,33.44,73749.7,49.6,-0.14695,0.00019,8.32423]
[1780224841524,33.44,73749.56,49.6,-0.14698,0.00019,8.32516]
[1780224842032,33.44,73749.56,49.6,-0.14698,0.00019,8.32504]
[1780224847553,33.44,73750.07,49.6,-0.14687,0.00019,8.32087]
[1780224853594,33.44,73749.91,49.6,-0.14689,0.00019,8.32168]
[1780224858629,33.43,73748.73,49.6,-0.1471,0.00019,8.32976]
[1780224863665,33.43,73748.77,49.6,-0.14709,0.00019,8.32915]
[1780224868700,33.43,73748.92,49.6,-0.14705,0.00019,8.32777]
[1780224873296,33.43,73751.1,49.6,-0.14654,0.00019,8.30522]
[1780224873735,33.43,73757.26,49.6,-0.14537,0.00019,8.26142]
[1780224875017,33.43,73757.26,49.6,-0.14537,0.00019,8.26142]
[1780224875749,33.43,73761.72,49.6,-0.14453,0.00019,8.22975]
[1780224880783,33.43,73763.95,49.6,-0.1441,0.00019,8.21361]
[1780224883270,33.43,73764.2,49.6,-0.14405,0.00019,8.21175]
[1780224884812,33.43,73764.07,49.6,-0.14408,0.00019,8.21286]
[1780224889846,33.43,73764.04,49.6,-0.1441,0.00019,8.21352]
[1780224895888,33.43,73763.39,49.6,-0.14424,0.00019,8.21865]
[1780224900923,33.43,73759.85,49.6,-0.14491,0.00019,8.24402]
[1780224903061,33.43,73753.4,49.6,-0.14613,0.00019,8.28987]
[1780224909987,33.43,73754.01,49.6,-0.14601,0.00019,8.28537]
[1780224915023,33.43,73754.88,49.6,-0.14584,0.00019,8.27911]
[1780224918204,33.43,73755.87,49.6,-0.14565,0.00019,8.27206]
[1780224919051,33.43,73760.14,49.6,-0.14484,0.00019,8.24162]
[1780224924086,33.43,73761.92,49.6,-0.1445,0.00019,8.22873]
[1780224926585,33.43,73761.92,49.6,-0.1445,0.00019,8.22873]
[1780224926681,33.43,73761.89,49.6,-0.14451,0.00019,8.22885]
[1780224933879,33.43,73761.95,49.6,-0.1445,0.00019,8.22854]
[1780224940775,33.43,73761.95,49.6,-0.14442,0.00019,8.22217]
[1780224947247,33.44,73764.2,49.6,-0.14401,0.00019,8.20693]
[1780224952282,33.44,73764.13,49.6,-0.14404,0.00019,8.20785]
[1780224962352,33.44,73764.13,49.6,-0.14406,0.00019,8.20868]
[1780224967387,33.44,73764.33,49.6,-0.14403,0.00019,8.20765]
[1780224971943,33.44,73764.54,49.6,-0.144,0.00019,8.20632]
[1780224971977,33.44,73764.62,49.6,-0.14399,0.00019,8.206]
[1780224974000,33.44,73764.8,49.6,-0.14395,0.00019,8.20472]
[1780224974099,33.44,73765.83,49.6,-0.14376,0.00019,8.19738]
[1780224976058,33.44,73766.14,49.6,-0.1437,0.00019,8.19518]
[1780224976160,33.44,73766.14,49.6,-0.14371,0.00019,8.19537]
[1780224981485,33.44,73764.7,49.6,-0.14397,0.00019,8.20541]
[1780224987527,33.44,73764.21,49.6,-0.14406,0.00019,8.20857]
[1780224992562,33.44,73764.16,49.6,-0.14396,0.00019,8.2018]
[1780224997598,33.44,73764.45,49.6,-0.1439,0.00019,8.1995]
[1780225002634,33.44,73764.64,49.6,-0.14386,0.00019,8.19793]
[1780225007668,33.44,73764.9,49.6,-0.14381,0.00019,8.19588]
[1780225012704,33.44,73765.8,49.6,-0.14363,0.00019,8.18931]
[1780225017739,33.44,73765.83,49.6,-0.14363,0.00019,8.18894]
[1780225022774,33.44,73765.85,49.6,-0.14362,0.00019,8.18865]
[1780225028106,33.44,73765.98,49.6,-0.14359,0.00019,8.18761]
[1780225033851,33.44,73768.32,49.6,-0.14315,0.00019,8.17087]
[1780225043920,33.44,73768.32,49.6,-0.14315,0.00019,8.17081]
[1780225049630,33.44,73770.01,49.6,-0.14283,0.00019,8.15885]
[1780225057012,33.44,73774.33,49.6,-0.14194,0.00019,8.12173]
[1780225060033,33.44,73782.14,49.6,-0.1405,0.00018,8.06666]
[1780225062794,33.44,73784.93,49.6,-0.14,0.00018,8.0472]
[1780225063054,33.44,73788.12,49.6,-0.13941,0.00018,8.02452]
[1780225064000,33.44,73788.12,49.6,-0.13941,0.00018,8.02452]
[1780225069519,33.44,73789.05,49.6,-0.13923,0.00018,8.01767]
[1780225070935,33.44,73789.68,49.6,-0.13911,0.00018,8.01301]
[1780225070971,33.44,73789.68,49.6,-0.13911,0.00018,8.01301]
[1780225076145,33.44,73792.25,49.6,-0.13863,0.00018,7.99451]
[1780225081172,33.44,73792.01,49.6,-0.13867,0.00018,7.99606]
[1780225083309,33.44,73792.15,49.6,-0.13864,0.00018,7.99499]
[1780225083498,33.44,73792.15,49.6,-0.13864,0.00018,7.99499]
[1780225083782,33.44,73792.15,49.6,-0.13864,0.00018,7.99499]
[1780225089236,33.44,73792.3,49.6,-0.13861,0.00018,7.99363]
[1780225094274,33.43,73792.28,49.6,-0.13861,0.00018,7.99361]
[1780225099493,33.43,73795.85,49.6,-0.13795,0.00018,7.96824]
[1780225099494,33.43,73795.85,49.6,-0.13795,0.00018,7.96824]
[1780225100441,33.43,73796.56,49.6,-0.13783,0.00018,7.96321]
[1780225100441,33.43,73796.56,49.6,-0.13783,0.00018,7.96321]
[1780225106355,33.43,73795.86,49.6,-0.13794,0.00018,7.96755]
[1780225110031,33.43,73795.46,49.6,-0.138,0.00018,7.97017]
[1780225110132,33.43,73795.68,49.6,-0.13796,0.00018,7.96841]
[1780225110836,33.43,73795.68,49.6,-0.13796,0.00018,7.96841]
[1780225110935,33.43,73794.92,49.6,-0.1381,0.00018,7.97379]
[1780225114180,33.43,73794.92,49.6,-0.1381,0.00018,7.97379]
[1780225119446,33.43,73795.54,49.6,-0.13787,0.00018,7.96173]
[1780225124297,33.43,73797.03,49.6,-0.13759,0.00018,7.95091]
[1780225129516,33.43,73797.17,49.6,-0.13756,0.00018,7.94954]
[1780225137575,33.42,73797.21,49.6,-0.13754,0.00018,7.94878]
[1780225142610,33.42,73796.61,49.6,-0.13764,0.00018,7.95275]
[1780225147645,33.42,73797.41,49.6,-0.13749,0.00018,7.94685]
[1780225153687,33.42,73796.2,49.6,-0.1377,0.00018,7.95509]
[1780225158722,33.42,73795.36,49.6,-0.13785,0.00018,7.96074]
[1780225168792,33.42,73794.88,49.6,-0.13792,0.00018,7.96344]
[1780225173826,33.42,73795.88,49.6,-0.13763,0.00018,7.94925]
[1780225178862,33.42,73796.7,49.6,-0.13748,0.00018,7.94325]
[1780225183897,33.41,73795.94,49.6,-0.13761,0.00018,7.94846]
[1780225189114,33.41,73797.44,49.6,-0.13734,0.00018,7.93773]
[1780225194974,33.41,73797.19,49.6,-0.13738,0.00018,7.9393]
[1780225200027,33.41,73797.94,49.6,-0.13724,0.00018,7.93379]
[1780225205055,33.41,73798.17,49.6,-0.13719,0.00018,7.93197]
[1780225208627,33.41,73798.11,49.6,-0.1372,0.00018,7.93227]
[1780225209083,33.41,73799.76,49.6,-0.1369,0.00018,7.92055]
[1780225212104,33.41,73805.76,49.6,-0.1358,0.00018,7.87766]
[1780225217139,33.41,73807.67,49.6,-0.13544,0.00018,7.8635]
[1780225222174,33.41,73808.43,49.6,-0.13529,0.00018,7.85772]
[1780225227798,33.4,73806.67,49.6,-0.1356,0.00018,7.86984]
[1780225230215,33.4,73809.39,49.6,-0.1351,0.00018,7.85037]
[1780225231053,33.4,73809.44,49.6,-0.13509,0.00018,7.84996]
[1780225232380,33.4,73809.94,49.6,-0.1349,0.00018,7.83932]
[1780225235076,33.4,73810.2,49.6,-0.13485,0.00018,7.83719]
[1780225239405,33.4,73813.73,49.6,-0.1342,0.00018,7.81169]
[1780225240023,33.4,73813.73,49.6,-0.1342,0.00018,7.81169]
[1780225244523,33.4,73813.98,49.6,-0.13415,0.00018,7.80973]
[1780225245336,33.4,73814.97,49.6,-0.13397,0.00018,7.80272]
[1780225250371,33.4,73815.12,49.6,-0.13395,0.00018,7.80188]
[1780225257147,33.4,73815.11,49.6,-0.13396,0.00018,7.80246]
[1780225262455,33.4,73814.55,49.6,-0.13407,0.00018,7.80661]
[1780225263897,33.4,73814.55,49.6,-0.13407,0.00018,7.80661]
[1780225269324,33.4,73813.79,49.6,-0.13419,0.00018,7.81135]
[1780225274467,33.4,73814.23,49.6,-0.13411,0.00018,7.80818]
[1780225281588,33.4,73813.84,49.6,-0.13416,0.00018,7.81013]
[1780225283135,33.4,73813.84,49.6,-0.13416,0.00018,7.81013]
[1780225285240,33.4,73821.16,49.6,-0.13284,0.00018,7.7581]
[1780225290661,33.4,73821.07,49.6,-0.13287,0.00018,7.75916]
[1780225295696,33.4,73823.24,49.6,-0.13238,0.00018,7.73679]
[1780225302233,33.4,73823.24,49.6,-0.13238,0.00018,7.73679]
[1780225307780,33.39,73821.32,49.6,-0.13271,0.00018,7.74977]
[1780225313026,33.39,73821.36,49.6,-0.1327,0.00018,7.74924]
[1780225317744,33.4,73823.84,50.0,-0.13228,0.00018,7.73248]
[1780225319375,33.4,73825.49,50.0,-0.13199,0.00018,7.72106]
[1780225324901,33.39,73827.09,50.0,-0.13169,0.00018,7.7092]
[1780225330367,33.39,73830.93,50.3,-0.131,0.00018,7.68183]
[1780225335979,33.39,73829.22,50.3,-0.13129,0.00018,7.69319]
[1780225341019,33.39,73830.84,50.3,-0.13099,0.00018,7.68114]
[1780225346054,33.39,73831.16,50.3,-0.13092,0.00018,7.67834]
[1780225351088,33.39,73833.3,50.3,-0.13043,0.00018,7.6559]
[1780225356125,33.38,73835.78,50.3,-0.12999,0.00018,7.63811]
[1780225361160,33.38,73839.17,50.3,-0.12939,0.00017,7.614]
[1780225366195,33.39,73839.55,50.3,-0.12934,0.00017,7.61222]
[1780225371230,33.39,73839.24,50.3,-0.12943,0.00017,7.61559]
[1780225376367,33.39,73839.98,50.3,-0.1293,0.00017,7.61058]
[1780225382307,33.39,73841.84,50.3,-0.12898,0.00017,7.59755]
[1780225387343,33.39,73843.57,50.3,-0.12868,0.00017,7.58557]
[1780225392379,33.39,73841.84,50.3,-0.12899,0.00017,7.59787]
[1780225397414,33.39,73841.12,50.3,-0.12912,0.00017,7.60306]
[1780225402449,33.39,73826.41,50.3,-0.13171,0.00018,7.70689]
[1780225403071,33.39,73826.41,50.3,-0.13171,0.00018,7.70689]
[1780225407393,33.4,73820.15,50.3,-0.13285,0.00018,7.75205]
[1780225412521,33.4,73817.27,50.3,-0.1333,0.00018,7.76661]
[1780225417555,33.4,73817.45,50.3,-0.13329,0.00018,7.76622]
[1780225422591,33.41,73816.92,50.3,-0.1334,0.00018,7.77082]
[1780225427626,33.41,73817.13,50.3,-0.13338,0.00018,7.77015]
[1780225431358,33.41,73817.23,50.3,-0.13337,0.00018,7.76976]
[1780225436689,33.41,73818.11,50.3,-0.13323,0.00018,7.76395]
[1780225441724,33.41,73816.8,50.3,-0.13346,0.00018,7.77328]
[1780225444305,33.41,73816.05,50.3,-0.1336,0.00018,7.77857]
[1780225450241,33.42,73815.53,50.3,-0.1337,0.00018,7.78275]
[1780225450900,33.42,73815.37,50.3,-0.13374,0.00018,7.78401]
[1780225454383,33.42,73815.37,50.3,-0.13374,0.00018,7.78425]
[1780225460856,33.42,73815.43,50.3,-0.13374,0.00018,7.78408]
[1780225465891,33.42,73815.31,50.3,-0.13376,0.00018,7.78482]
[1780225470926,33.42,73815.44,50.3,-0.13373,0.00018,7.78378]
[1780225475964,33.42,73811.18,50.3,-0.1344,0.00018,7.80688]
[1780225477253,33.42,73811.18,50.3,-0.1344,0.00018,7.80688]
[1780225483014,33.42,73804.03,50.3,-0.13569,0.00018,7.85754]
[1780225488049,33.42,73805.05,50.3,-0.13551,0.00018,7.85036]
[1780225492077,33.42,73810.97,50.3,-0.13444,0.00018,7.8087]
[1780225497112,33.42,73813.76,50.3,-0.13395,0.00018,7.78943]
[1780225502149,33.42,73814.45,50.3,-0.13384,0.00018,7.78511]
[1780225505170,33.42,73822.11,50.3,-0.13249,0.00018,7.73151]
[1780225505980,33.42,73822.11,50.3,-0.13249,0.00018,7.73151]
[1780225511212,33.42,73825.35,50.3,-0.13192,0.00018,7.70926]
[1780225516247,33.43,73820.8,50.3,-0.13274,0.00018,7.74168]
[1780225521364,33.43,73818.71,50.3,-0.13312,0.00018,7.7565]
[1780225522590,33.43,73817.27,50.3,-0.13337,0.00018,7.76667]
[1780225523209,33.43,73817.65,50.3,-0.13331,0.00018,7.764]
[1780225528333,33.43,73817.3,50.3,-0.13337,0.00018,7.76656]
[1780225535382,33.43,73817.27,50.3,-0.13329,0.00018,7.76002]
[1780225541424,33.43,73817.1,50.3,-0.13332,0.00018,7.76132]
[1780225546459,33.43,73817.37,50.3,-0.13327,0.00018,7.7595]
[1780225551494,33.43,73816.84,50.3,-0.13337,0.00018,7.76331]
[1780225552430,33.43,73816.84,50.3,-0.13337,0.00018,7.76331]
[1780225553494,33.43,73816.84,50.3,-0.13337,0.00018,7.76332]
[1780225555162,33.43,73816.89,50.3,-0.13336,0.00018,7.76312]
[1780225559717,33.43,73811.1,50.3,-0.13442,0.00018,7.80462]
[1780225563578,33.43,73817.91,50.3,-0.13321,0.00018,7.757]
[1780225568613,33.43,73820.39,50.3,-0.13279,0.00018,7.74041]
[1780225573648,33.44,73821.06,50.3,-0.13269,0.00018,7.73662]
[1780225578683,33.44,73820.89,50.3,-0.13275,0.00018,7.73872]
[1780225584725,33.45,73820.86,50.3,-0.13278,0.00018,7.74001]
[1780225591181,33.45,73820.89,50.3,-0.13279,0.00018,7.74033]
[1780225597817,33.45,73820.97,50.3,-0.13272,0.00018,7.73472]
[1780225605875,33.46,73818.86,50.3,-0.13313,0.00018,7.751]
[1780225610910,33.46,73819.4,50.3,-0.13306,0.00018,7.74799]
[1780225615945,33.46,73819.19,50.3,-0.13311,0.00018,7.75027]
[1780225624001,33.47,73820.09,50.3,-0.13298,0.00018,7.74517]
[1780225629036,33.47,73819.02,50.3,-0.1332,0.00018,7.7535]
[1780225634313,33.47,73819.1,50.4,-0.13318,0.00018,7.75309]
[1780225634320,33.47,73819.1,50.4,-0.13318,0.00018,7.75309]
[1780225634325,33.47,73819.1,50.4,-0.13318,0.00018,7.75309]
[1780225634406,33.47,73819.07,50.4,-0.13321,0.00018,7.75391]
[1780225638047,33.48,73819.07,50.4,-0.13324,0.00018,7.75526]
[1780225644145,33.49,73819.26,50.4,-0.13328,0.00018,7.75707]
[1780225650801,33.49,73819.13,50.4,-0.13334,0.00018,7.75931]
[1780225656229,33.51,73819.02,50.4,-0.13336,0.00018,7.75718]
[1780225658591,33.51,73819.02,50.4,-0.13336,0.00018,7.75718]
[1780225670326,33.53,73819.22,50.4,-0.13348,0.00018,7.76185]
[1780225677376,33.54,73818.5,50.4,-0.13368,0.00018,7.76989]
[1780225682386,33.55,73819.04,50.4,-0.13363,0.00018,7.76776]
[1780225687446,33.56,73819.47,50.4,-0.13362,0.00018,7.76724]
[1780225692481,33.56,73819.51,50.4,-0.13366,0.00018,7.76904]
[1780225694764,33.56,73819.51,50.4,-0.13366,0.00018,7.76904]
[1780225694803,33.56,73819.51,50.4,-0.13366,0.00018,7.76904]
[1780225702551,33.58,73820.64,50.4,-0.13356,0.00018,7.76522]
[1780225707839,33.58,73820.66,50.4,-0.1336,0.00018,7.76674]
[1780225713630,33.59,73821.03,50.4,-0.13351,0.00018,7.76015]
[1780225718665,33.6,73820.59,50.4,-0.13365,0.00018,7.76569]
[1780225723699,33.61,73820.24,50.4,-0.13376,0.00018,7.77015]
[1780225724978,33.61,73820.24,50.4,-0.13376,0.00018,7.77015]
[1780225725083,33.61,73820.24,50.4,-0.13376,0.00018,7.77015]
[1780225733462,33.62,73820.35,50.4,-0.13383,0.00018,7.77293]
[1780225738805,33.63,73815.85,50.4,-0.13471,0.00018,7.8075]
[1780225743840,33.64,73815.76,50.4,-0.13479,0.00018,7.81047]
[1780225748875,33.65,73815.73,50.4,-0.13485,0.00018,7.81299]
[1780225753911,33.66,73815.85,50.4,-0.13489,0.00018,7.81443]
[1780225758945,33.67,73816.41,50.4,-0.13484,0.00018,7.81276]
[1780225763981,33.67,73816.15,50.4,-0.13495,0.00018,7.81682]
[1780225774056,33.69,73816.33,50.4,-0.13493,0.00018,7.81307]
[1780225782111,33.7,73816.55,50.4,-0.13498,0.00018,7.81503]
[1780225788154,33.71,73816.84,50.4,-0.13499,0.00018,7.81559]
[1780225795933,33.72,73816.9,50.4,-0.13502,0.00018,7.81689]
[1780225805274,33.74,73817.02,50.4,-0.13514,0.00018,7.82153]
[1780225810309,33.75,73819.15,50.4,-0.13481,0.00018,7.80869]
[1780225815344,33.75,73818.56,50.4,-0.13497,0.00018,7.81494]
[1780225820018,33.76,73818.42,50.5,-0.13502,0.00018,7.81675]
[1780225830003,33.77,73818.89,50.5,-0.135,0.00018,7.81593]
[1780225835485,33.78,73824.87,50.5,-0.13397,0.00018,7.77248]
[1780225842638,33.79,73824.92,50.5,-0.13399,0.00018,7.77354]
[1780225848084,33.8,73824.92,50.5,-0.13404,0.00018,7.77544]
[1780225853612,33.81,73827.42,50.5,-0.13373,0.00018,7.76328]
[1780225858646,33.82,73825.09,50.5,-0.1342,0.00018,7.78202]
[1780225865696,33.84,73825.79,50.5,-0.13416,0.00018,7.78051]
[1780225872899,33.84,73826.49,50.5,-0.13409,0.00018,7.77755]
[1780225872938,33.84,73826.49,50.5,-0.13409,0.00018,7.77755]
[1780225878788,33.86,73829.36,50.5,-0.13368,0.00018,7.76139]
[1780225883823,33.86,73824.82,50.5,-0.13453,0.00018,7.79513]
[1780225885080,33.87,73822.78,50.5,-0.13491,0.00018,7.80966]
[1780225890873,33.87,73821.57,50.5,-0.13518,0.00018,7.82056]
[1780225895907,33.88,73821.75,50.5,-0.13511,0.00018,7.81448]
[1780225900942,33.89,73820.06,50.5,-0.13546,0.00018,7.82821]
[1780225905977,33.9,73821.32,50.5,-0.13528,0.00018,7.82135]
[1780225913026,33.91,73821.54,50.5,-0.13531,0.00018,7.82253]
[1780225922089,33.92,73820.92,50.5,-0.13551,0.00018,7.83027]
[1780225926202,33.92,73811.24,50.5,-0.13728,0.00018,7.89917]
[1780225928527,33.93,73807.18,50.5,-0.13803,0.00018,7.92797]
[1780225930284,33.93,73806.57,50.5,-0.13814,0.00018,7.93251]
[1780225930289,33.93,73806.57,50.5,-0.13814,0.00018,7.93251]
[1780225935380,33.93,73803.82,50.5,-0.13868,0.00018,7.95324]
[1780225940585,33.94,73800.82,50.5,-0.13925,0.00018,7.97507]
[1780225946262,33.94,73806.07,50.5,-0.13834,0.00018,7.94023]
[1780225951297,33.95,73805.59,50.5,-0.13837,0.00018,7.938]
[1780225956332,33.95,73802.54,50.5,-0.13895,0.00018,7.9605]
[1780225962374,33.96,73802.56,50.5,-0.13899,0.00018,7.96174]
[1780225967409,33.96,73801.68,50.5,-0.13917,0.00018,7.96895]
[1780225980500,33.97,73800.77,50.5,-0.13941,0.00018,7.97797]
[1780225985535,33.97,73799.82,50.5,-0.1396,0.00018,7.98552]
[1780225990570,33.98,73799.96,50.5,-0.1396,0.00018,7.98545]
[1780225994849,33.98,73799.96,50.5,-0.1396,0.00018,7.98545]
[1780226003118,33.98,73800.43,50.5,-0.13956,0.00018,7.98372]
[1780226008697,33.99,73800.42,50.5,-0.13961,0.00018,7.98583]
[1780226013736,33.99,73800.07,50.5,-0.1396,0.00018,7.98237]
[1780226018767,34.0,73799.85,50.5,-0.13967,0.00018,7.98493]
[1780226025126,34.0,73800.53,50.5,-0.13956,0.00018,7.9808]
[1780226025210,34.0,73800.81,50.5,-0.13953,0.00018,7.97946]
[1780226025816,34.0,73800.67,50.5,-0.13956,0.00018,7.98063]
[1780226033614,34.01,73800.68,50.5,-0.13958,0.00018,7.98147]
[1780226039914,34.01,73800.14,50.5,-0.13973,0.00018,7.98743]
[1780226045956,34.02,73799.92,50.5,-0.13981,0.00018,7.99024]
[1780226051627,34.02,73800.4,50.5,-0.13975,0.00018,7.98796]
[1780226054728,34.03,73800.47,50.5,-0.13975,0.00018,7.98812]
[1780226057668,34.03,73805.8,50.5,-0.13881,0.00018,7.95202]
[1780226063076,34.03,73806.85,50.5,-0.13866,0.00018,7.94638]
[1780226068110,34.04,73808.52,50.5,-0.1384,0.00018,7.9362]
[1780226073146,34.05,73808.16,50.5,-0.1384,0.00018,7.93327]
[1780226077621,34.05,73809.32,50.5,-0.13822,0.00018,7.92609]
[1780226083216,34.06,73809.27,50.5,-0.13828,0.00018,7.92852]
[1780226083456,34.06,73809.27,50.5,-0.13828,0.00018,7.92852]
[1780226089258,34.06,73809.85,50.5,-0.13822,0.00018,7.9263]
[1780226094293,34.07,73809.96,50.5,-0.13824,0.00018,7.92705]
[1780226101342,34.08,73809.63,50.5,-0.13835,0.00018,7.93144]
[1780226106377,34.08,73811.75,50.5,-0.13801,0.00018,7.91819]
[1780226111412,34.09,73811.64,50.5,-0.13807,0.00018,7.92053]
[1780226116447,34.09,73811.1,50.5,-0.13821,0.00018,7.92585]
[1780226121482,34.1,73809.06,50.5,-0.13861,0.00018,7.94147]
[1780226126517,34.1,73809.36,50.5,-0.13859,0.00018,7.9408]
[1780226131554,34.11,73809.25,50.5,-0.13855,0.00018,7.93606]
[1780226136589,34.11,73809.52,50.5,-0.13854,0.00018,7.93558]
[1780226142631,34.12,73810.29,50.5,-0.13845,0.00018,7.93198]
[1780226148676,34.13,73809.87,50.5,-0.13857,0.00018,7.9366]
[1780226153711,34.13,73809.37,50.5,-0.13869,0.00018,7.94147]
[1780226160761,34.14,73808.69,50.5,-0.13886,0.00018,7.9481]
[1780226165796,34.14,73811.06,50.5,-0.13847,0.00018,7.93304]
[1780226166848,34.14,73811.06,50.5,-0.13847,0.00018,7.93304]
[1780226175866,34.15,73809.07,50.5,-0.1389,0.00018,7.9495]
[1780226181124,34.16,73809.02,50.5,-0.13893,0.00018,7.9506]
[1780226182618,34.16,73804.99,50.5,-0.13967,0.00018,7.97924]
[1780226183216,34.16,73804.99,50.5,-0.13967,0.00018,7.97924]
[1780226184312,34.16,73803.95,50.5,-0.13987,0.00018,7.98685]
[1780226190121,34.17,73805.67,50.5,-0.13959,0.00018,7.97592]
[1780226196007,34.17,73807.02,50.5,-0.13929,0.00018,7.96122]
[1780226200351,34.17,73807.14,50.5,-0.13928,0.00018,7.9611]
[1780226206076,34.18,73804.66,50.5,-0.13978,0.00018,7.97991]
[1780226209568,34.18,73804.97,50.5,-0.13974,0.00018,7.9784]
[1780226209713,34.18,73804.97,50.5,-0.13974,0.00018,7.9784]
[1780226211093,34.18,73802.1,50.5,-0.14026,0.00018,7.99848]
[1780226218160,34.19,73798.52,50.5,-0.14095,0.00018,8.02456]
[1780226219847,34.19,73798.24,50.5,-0.141,0.00018,8.02679]
[1780226223464,34.19,73797.87,50.5,-0.14109,0.00018,8.0299]
[1780226224452,34.19,73798.31,50.5,-0.14101,0.00018,8.02698]
[1780226225478,34.19,73799.17,50.5,-0.14086,0.00018,8.02116]
[1780226231299,34.2,73802.6,50.5,-0.14026,0.00018,7.99839]
[1780226232221,34.2,73802.6,50.5,-0.14026,0.00018,7.99839]
[1780226238349,34.2,73802.79,50.5,-0.14026,0.00018,7.99834]
[1780226244391,34.2,73803.35,50.5,-0.14018,0.00018,7.99557]
[1780226250389,34.21,73806.31,50.5,-0.13966,0.00018,7.97565]
[1780226255468,34.21,73806.26,50.5,-0.13962,0.00018,7.97083]
[1780226259237,34.21,73806.27,50.5,-0.13962,0.00018,7.97098]
[1780226264531,34.22,73806.45,50.5,-0.13964,0.00018,7.97147]
[1780226273594,34.23,73806.31,50.5,-0.13971,0.00018,7.97434]
[1780226278097,34.23,73806.31,50.5,-0.13971,0.00018,7.97434]
[1780226288379,34.23,73806.38,50.5,-0.13972,0.00018,7.97469]
[1780226293734,34.24,73807.94,50.5,-0.13952,0.00018,7.96706]
[1780226294919,34.24,73807.94,50.5,-0.13952,0.00018,7.96706]
[1780226295171,34.24,73807.94,50.5,-0.13952,0.00018,7.96706]
[1780226295273,34.24,73808.75,50.5,-0.13938,0.00018,7.9619]
[1780226301790,34.25,73810.15,50.5,-0.13916,0.00018,7.95351]
[1780226309846,34.25,73812.73,50.5,-0.13874,0.00018,7.93744]
[1780226320923,34.26,73812.69,50.5,-0.13872,0.00018,7.93343]
[1780226325711,34.27,73812.69,50.5,-0.13875,0.00018,7.93438]
[1780226330992,34.27,73812.69,50.5,-0.13878,0.00018,7.93568]
[1780226342070,34.28,73810.59,50.5,-0.13921,0.00018,7.95227]
[1780226349119,34.29,73808.39,50.5,-0.13964,0.00018,7.96863]
[1780226363216,34.29,73808.45,50.5,-0.13969,0.00018,7.97053]
[1780226370267,34.3,73809.05,50.5,-0.13961,0.00018,7.96755]
[1780226376309,34.3,73808.3,50.5,-0.13968,0.00018,7.96685]
[1780226383358,34.31,73807.74,50.5,-0.13981,0.00018,7.9721]
[1780226390406,34.31,73808.57,50.5,-0.13969,0.00018,7.96753]
[1780226395539,34.31,73808.57,50.5,-0.13969,0.00018,7.96753]
[1780226402493,34.32,73808.3,50.5,-0.1398,0.00018,7.97145]
[1780226408398,34.32,73808.34,50.5,-0.13979,0.00018,7.97134]
[1780226413571,34.33,73803.27,50.5,-0.14075,0.00018,8.00783]
[1780226418606,34.33,73801.7,50.5,-0.14105,0.00018,8.01917]
[1780226423642,34.33,73801.53,50.5,-0.14109,0.00018,8.0208]
[1780226428677,34.33,73801.19,50.5,-0.14116,0.00018,8.02356]
[1780226437740,34.33,73802.55,50.5,-0.14084,0.00018,8.00809]
[1780226442775,34.34,73801.59,50.5,-0.14103,0.00018,8.01521]
[1780226447810,34.34,73803.81,50.5,-0.14064,0.00018,8.00043]
[1780226453852,34.34,73804.9,50.5,-0.14046,0.00018,7.9936]
[1780226463922,34.34,73804.9,50.5,-0.14049,0.00018,7.99482]
[1780226470971,34.35,73802.9,50.5,-0.14088,0.00018,8.00938]
[1780226477013,34.35,73802.9,50.5,-0.14089,0.00018,8.00999]
[1780226488091,34.35,73803.01,50.5,-0.1409,0.00018,8.01035]
[1780226494133,34.36,73803.13,50.5,-0.1408,0.00018,8.00323]
[1780226500175,34.36,73803.26,50.5,-0.14079,0.00018,8.003]
[1780226505210,34.36,73803.3,50.5,-0.1408,0.00018,8.00331]
[1780226513267,34.36,73804.08,50.5,-0.14068,0.00018,7.99881]
[1780226518301,34.37,73809.53,50.5,-0.13972,0.00018,7.96202]
[1780226524343,34.37,73810.1,50.5,-0.13964,0.00018,7.95912]
[1780226529540,34.37,73814.77,50.5,-0.13882,0.00018,7.92784]
[1780226530503,34.38,73814.76,50.5,-0.13883,0.00018,7.92813]
[1780226536426,34.38,73816.67,50.5,-0.13849,0.00018,7.91539]
[1780226539947,34.38,73816.05,50.5,-0.13861,0.00018,7.91978]
[1780226542212,34.38,73808.23,50.5,-0.14002,0.00018,7.97388]
[1780226549546,34.38,73807.71,50.5,-0.14015,0.00018,7.97864]
[1780226557576,34.39,73806.7,50.5,-0.14027,0.00018,7.98004]
[1780226562610,34.39,73806.69,50.5,-0.14029,0.00018,7.98079]
[1780226567645,34.39,73806.53,50.5,-0.14034,0.00018,7.98256]
[1780226572680,34.4,73807.72,50.5,-0.14014,0.00018,7.97504]
[1780226577716,34.4,73807.18,50.5,-0.14026,0.00018,7.97946]
[1780226582751,34.4,73807.41,50.5,-0.14023,0.00018,7.97856]
[1780226587847,34.4,73805.8,50.5,-0.14054,0.00018,7.99017]
[1780226593832,34.41,73805.29,50.5,-0.14065,0.00018,7.99441]
[1780226595181,34.41,73805.29,50.5,-0.14065,0.00018,7.99441]
[1780226595192,34.41,73805.29,50.5,-0.14065,0.00018,7.99441]
[1780226599035,34.41,73805.01,50.5,-0.14071,0.00018,7.99666]
[1780226606929,34.41,73807.41,50.5,-0.1403,0.00018,7.9812]
[1780226613978,34.41,73805.11,50.5,-0.14064,0.00018,7.99087]
[1780226619168,34.41,73805.1,50.5,-0.14065,0.00018,7.99134]
[1780226624405,34.42,73804.55,50.5,-0.14077,0.00018,7.99564]
[1780226625738,34.42,73804.55,50.5,-0.14077,0.00018,7.99574]
[1780226625840,34.42,73804.55,50.5,-0.14077,0.00018,7.99584]
[1780226631097,34.42,73805.18,50.5,-0.14067,0.00018,7.99211]
[1780226636132,34.42,73805.22,50.5,-0.14068,0.00018,7.99239]
[1780226641167,34.42,73805.27,50.5,-0.14068,0.00018,7.9926]
[1780226648440,34.43,73805.34,50.5,-0.14068,0.00018,7.99256]
[1780226655267,34.43,73804.46,50.5,-0.14087,0.00018,7.99968]
[1780226660302,34.43,73806.32,50.5,-0.14055,0.00018,7.98745]
[1780226667351,34.44,73808.8,50.5,-0.14012,0.00018,7.97129]
[1780226674818,34.44,73809.07,50.5,-0.13999,0.00018,7.96307]
[1780226683025,34.44,73809.95,50.5,-0.13987,0.00018,7.9586]
[1780226684045,34.44,73812.36,50.5,-0.13944,0.00018,7.94219]
[1780226689505,34.45,73816.94,50.5,-0.13863,0.00018,7.91102]
[1780226695546,34.45,73818.27,50.5,-0.1384,0.00018,7.9021]
[1780226701589,34.45,73818.26,50.5,-0.1384,0.00018,7.90246]
[1780226707631,34.45,73817.19,50.5,-0.1386,0.00018,7.91008]
[1780226712666,34.45,73817.62,50.5,-0.13853,0.00018,7.9074]
[1780226717700,34.45,73818.05,50.5,-0.13846,0.00018,7.90471]
[1780226722736,34.45,73818.71,50.5,-0.13835,0.00018,7.90046]
[1780226729785,34.45,73818.27,50.5,-0.13844,0.00018,7.9039]
[1780226735827,34.45,73818.18,50.5,-0.13837,0.00018,7.89794]
[1780226741869,34.46,73818.07,50.5,-0.1384,0.00018,7.89908]
[1780226749925,34.46,73817.98,50.5,-0.13843,0.00018,7.9002]
[1780226751768,34.46,73817.98,50.5,-0.13843,0.00018,7.9002]
[1780226756974,34.46,73817.98,50.5,-0.13847,0.00018,7.90159]
[1780226763074,34.46,73818.12,50.5,-0.13845,0.00018,7.90088]
[1780226768461,34.47,73818.12,50.5,-0.13848,0.00018,7.90232]
[1780226775785,34.47,73818.12,50.5,-0.13849,0.00018,7.90244]
[1780226781143,34.47,73820.7,50.5,-0.13805,0.00018,7.88558]
[1780226786178,34.47,73821.17,50.5,-0.13797,0.00018,7.88277]
[1780226791216,34.48,73823.52,50.5,-0.13747,0.00018,7.86019]
[1780226796252,34.48,73827.15,50.5,-0.13684,0.00018,7.83592]
[1780226801287,34.48,73829.06,50.5,-0.13652,0.00018,7.82358]
[1780226807893,34.48,73829.81,50.5,-0.1364,0.00018,7.81909]
[1780226814962,34.49,73829.84,50.5,-0.13642,0.00018,7.81984]
[1780226821426,34.49,73834.4,50.5,-0.13565,0.00018,7.79015]
[1780226826462,34.5,73838.82,50.5,-0.1349,0.00018,7.76097]
[1780226831497,34.5,73839.27,50.5,-0.13485,0.00018,7.75903]
[1780226836532,34.5,73839.26,50.5,-0.13488,0.00018,7.76022]
[1780226840540,34.51,73843.0,50.5,-0.13424,0.00018,7.73534]
[1780226840545,34.51,73843.0,50.5,-0.13424,0.00018,7.73534]
[1780226840871,34.51,73844.92,50.5,-0.13391,0.00017,7.72249]
[1780226846602,34.51,73847.44,50.5,-0.13347,0.00017,7.70543]
[1780226849737,34.51,73850.95,50.5,-0.13287,0.00017,7.68164]
[1780226855665,34.51,73858.4,50.5,-0.1315,0.00017,7.6246]
[1780226857193,34.51,73858.4,50.5,-0.1315,0.00017,7.62489]
[1780226857194,34.51,73858.4,50.5,-0.1315,0.00017,7.62489]
[1780226857609,34.51,73858.4,50.5,-0.1315,0.00017,7.62489]
[1780226859470,34.51,73858.84,50.5,-0.13143,0.00017,7.62205]
[1780226859668,34.51,73858.84,50.5,-0.13143,0.00017,7.62205]
[1780226861731,34.51,73861.65,50.5,-0.13096,0.00017,7.60323]
[1780226865853,34.52,73862.16,50.5,-0.13089,0.00017,7.6005]
[1780226869984,34.52,73861.73,50.5,-0.13097,0.00017,7.60399]
[1780226869985,34.52,73861.73,50.5,-0.13097,0.00017,7.60399]
[1780226876814,34.52,73859.8,50.5,-0.13134,0.00017,7.61864]
[1780226881850,34.53,73860.43,50.5,-0.13126,0.00017,7.61516]
[1780226882118,34.53,73860.43,50.5,-0.13126,0.00017,7.61516]
[1780226886885,34.53,73860.72,50.5,-0.13123,0.00017,7.61401]
[1780226893934,34.54,73860.66,50.5,-0.13127,0.00017,7.61574]
[1780226895197,34.54,73862.49,50.5,-0.13096,0.00017,7.60345]
[1780226895215,34.54,73862.49,50.5,-0.13096,0.00017,7.60345]
[1780226897961,34.54,73862.3,50.5,-0.131,0.00017,7.6052]
[1780226902996,34.54,73862.21,50.5,-0.13104,0.00017,7.60657]
[1780226908033,34.54,73865.05,50.5,-0.13057,0.00017,7.58803]
[1780226913074,34.55,73862.9,50.5,-0.13086,0.00017,7.59654]
[1780226920117,34.55,73862.86,50.5,-0.1309,0.00017,7.5979]
[1780226925851,34.55,73862.98,50.5,-0.13088,0.00017,7.59739]
[1780226926357,34.55,73862.98,50.5,-0.1309,0.00017,7.598]
[1780226930892,34.55,73862.98,50.5,-0.1309,0.00017,7.598]
[1780226930993,34.56,73863.35,50.5,-0.13085,0.00017,7.59612]
[1780226936232,34.56,73864.9,50.5,-0.1306,0.00017,7.58616]
[1780226941267,34.56,73866.12,50.5,-0.1304,0.00017,7.57844]
[1780226947309,34.56,73864.28,50.5,-0.13074,0.00017,7.59163]
[1780226955365,34.57,73866.39,50.5,-0.1304,0.00017,7.57829]
[1780226960400,34.57,73867.59,50.5,-0.13021,0.00017,7.57076]
[1780226966444,34.57,73867.63,50.5,-0.13022,0.00017,7.57128]
[1780226971479,34.57,73868.38,50.5,-0.13001,0.00017,7.55995]
[1780226978529,34.58,73868.76,50.5,-0.12997,0.00017,7.55839]
[1780226983565,34.58,73869.51,50.5,-0.12986,0.00017,7.55402]
[1780226988601,34.58,73869.69,50.5,-0.12985,0.00017,7.55354]
[1780226998671,34.59,73869.69,50.5,-0.12989,0.00017,7.55499]
[1780227003706,34.59,73865.64,50.5,-0.1306,0.00017,7.58313]
[1780227009748,34.59,73866.85,50.5,-0.13041,0.00017,7.57558]
[1780227014783,34.6,73866.65,50.5,-0.13045,0.00017,7.57749]
[1780227019895,34.6,73866.65,50.5,-0.13046,0.00017,7.5777]
[1780227027875,34.6,73866.43,50.5,-0.13053,0.00017,7.58034]
[1780227032909,34.6,73861.84,50.5,-0.13123,0.00017,7.60509]
[1780227039959,34.6,73857.65,50.5,-0.13196,0.00017,7.63388]
[1780227044994,34.6,73860.01,50.5,-0.13156,0.00017,7.61799]
[1780227048016,34.6,73852.53,50.5,-0.13286,0.00017,7.66903]
[1780227053051,34.6,73849.87,50.5,-0.13332,0.00017,7.68702]
[1780227053327,34.6,73849.87,50.6,-0.13332,0.00017,7.68702]
[1780227054058,34.6,73850.23,50.6,-0.13326,0.00017,7.68456]
[1780227059093,34.6,73848.25,50.6,-0.1336,0.00017,7.698]
[1780227064128,34.6,73848.72,50.6,-0.13352,0.00017,7.69472]
[1780227067224,34.6,73848.67,50.6,-0.13353,0.00017,7.69505]
[1780227067280,34.6,73830.37,50.6,-0.13674,0.00018,7.81979]
[1780227067312,34.6,73830.37,50.6,-0.13674,0.00018,7.81979]
[1780227067766,34.6,73830.37,50.6,-0.13674,0.00018,7.81979]
[1780227068157,34.6,73819.28,50.6,-0.13872,0.00018,7.89576]
[1780227073193,34.61,73817.47,50.6,-0.13906,0.00018,7.90859]
[1780227078228,34.61,73829.43,50.6,-0.13694,0.00018,7.82731]
[1780227084270,34.61,73831.25,50.6,-0.13663,0.00018,7.81542]
[1780227089304,34.61,73831.28,50.6,-0.13664,0.00018,7.81567]
[1780227092475,34.61,73831.47,50.6,-0.13651,0.00018,7.80772]
[1780227092480,34.61,73831.47,50.6,-0.13651,0.00018,7.80772]
[1780227093333,34.61,73831.1,50.6,-0.13657,0.00018,7.81009]
[1780227099375,34.61,73831.1,50.6,-0.13655,0.00018,7.80912]
[1780227104410,34.61,73833.91,50.6,-0.13603,0.00018,7.78922]
[1780227108932,34.6,73831.84,50.6,-0.13639,0.00018,7.80308]
[1780227109453,34.6,73831.17,50.6,-0.1365,0.00018,7.80735]
[1780227115979,34.6,73825.59,50.6,-0.13747,0.00018,7.84442]
[1780227117192,34.6,73824.11,50.6,-0.13773,0.00018,7.85432]
[1780227117278,34.6,73824.08,50.6,-0.13772,0.00018,7.85408]
[1780227122303,34.6,73824.07,50.6,-0.13773,0.00018,7.85426]
[1780227128173,34.6,73823.25,50.6,-0.13787,0.00018,7.85996]
[1780227133612,34.6,73823.05,50.6,-0.13791,0.00018,7.86146]
[1780227138648,34.6,73823.23,50.6,-0.13788,0.00018,7.86029]
[1780227143683,34.6,73822.83,50.6,-0.13796,0.00018,7.86307]
[1780227151959,34.6,73822.99,50.6,-0.13793,0.00018,7.862]
[1780227157248,34.6,73822.98,50.6,-0.13783,0.00018,7.85517]
[1780227159874,34.6,73822.97,50.7,-0.13784,0.00018,7.85525]
[1780227165840,34.6,73820.65,50.7,-0.13825,0.00018,7.87114]
[1780227170875,34.6,73822.34,50.7,-0.13795,0.00018,7.85948]
[1780227175910,34.6,73828.44,50.7,-0.13686,0.00018,7.8179]
[1780227180945,34.6,73829.84,50.7,-0.13662,0.00018,7.80865]
[1780227185980,34.6,73826.12,50.7,-0.13729,0.00018,7.83434]
[1780227191014,34.6,73824.53,50.7,-0.13758,0.00018,7.84537]
[1780227195243,34.6,73824.21,50.7,-0.13764,0.00018,7.84761]
[1780227201085,34.6,73822.83,50.7,-0.13789,0.00018,7.85727]
[1780227206121,34.6,73822.92,50.7,-0.13788,0.00018,7.8568]
[1780227212162,34.6,73822.94,50.7,-0.13778,0.00018,7.84991]
[1780227217197,34.61,73822.79,50.7,-0.13781,0.00018,7.85111]
[1780227222232,34.61,73822.88,50.7,-0.1378,0.00018,7.85068]
[1780227226374,34.61,73827.57,50.7,-0.13697,0.00018,7.81882]
[1780227226412,34.61,73827.46,50.7,-0.13699,0.00018,7.81965]
[1780227235037,34.61,73826.19,50.7,-0.13723,0.00018,7.82887]
[1780227235038,34.61,73826.19,50.7,-0.13723,0.00018,7.82887]
[1780227240359,34.62,73826.22,50.7,-0.13727,0.00018,7.83039]
[1780227246401,34.62,73825.4,50.7,-0.13745,0.00018,7.83738]
[1780227253450,34.63,73825.58,50.7,-0.13746,0.00018,7.83776]
[1780227259492,34.63,73826.67,50.7,-0.1373,0.00018,7.83171]
[1780227264527,34.64,73826.44,50.7,-0.13738,0.00018,7.83447]
[1780227269562,34.64,73828.3,50.7,-0.13708,0.00018,7.82298]
[1780227274597,34.65,73826.83,50.7,-0.13727,0.00018,7.82726]
[1780227280639,34.65,73825.45,50.7,-0.13755,0.00018,7.83802]
[1780227286082,34.65,73825.46,50.7,-0.13757,0.00018,7.83885]
[1780227292722,34.66,73825.72,50.7,-0.13757,0.00018,7.83886]
[1780227298822,34.66,73825.1,50.7,-0.1377,0.00018,7.84376]
[1780227305814,34.67,73825.48,50.7,-0.13769,0.00018,7.84336]
[1780227314877,34.68,73825.07,50.7,-0.13781,0.00018,7.84809]
[1780227319913,34.68,73823.38,50.7,-0.13814,0.00018,7.86066]
[1780227324948,34.69,73822.13,50.7,-0.13839,0.00018,7.87012]
[1780227329983,34.69,73822.66,50.7,-0.13832,0.00018,7.86741]
[1780227335671,34.69,73823.1,50.7,-0.13816,0.00018,7.85819]
[1780227341061,34.7,73822.27,50.7,-0.13834,0.00018,7.86517]
[1780227350124,34.7,73821.8,50.7,-0.13847,0.00018,7.86999]
[1780227355158,34.71,73821.22,50.7,-0.13859,0.00018,7.87482]
[1780227362208,34.71,73820.63,50.7,-0.13873,0.00018,7.88001]
[1780227367243,34.71,73820.32,50.7,-0.13881,0.00018,7.88293]
[1780227372278,34.72,73820.05,50.7,-0.13888,0.00018,7.88558]
[1780227377313,34.72,73819.86,50.7,-0.13893,0.00018,7.88766]
[1780227383354,34.72,73819.72,50.7,-0.13898,0.00018,7.88969]
[1780227391411,34.73,73819.76,50.7,-0.13891,0.00018,7.88369]
[1780227401481,34.74,73819.76,50.7,-0.13895,0.00018,7.88529]
[1780227407523,34.74,73819.5,50.7,-0.13902,0.00018,7.88801]
[1780227412557,34.74,73819.59,50.7,-0.13903,0.00018,7.88818]
[1780227417594,34.74,73819.59,50.7,-0.13905,0.00018,7.88896]
[1780227422628,34.75,73819.65,50.7,-0.13906,0.00018,7.88932]
[1780227428671,34.75,73819.7,50.7,-0.13907,0.00018,7.8899]
[1780227433706,34.75,73822.61,50.7,-0.13857,0.00018,7.8709]
[1780227437734,34.76,73828.62,50.7,-0.13752,0.00018,7.83082]
[1780227442932,34.76,73828.64,50.7,-0.13754,0.00018,7.83165]
[1780227448813,34.77,73825.84,50.7,-0.13808,0.00018,7.85235]
[1780227453848,34.77,73826.5,50.7,-0.1379,0.00018,7.84194]
[1780227459891,34.78,73826.61,50.7,-0.13791,0.00018,7.8425]
[1780227464926,34.78,73826.25,50.7,-0.138,0.00018,7.84602]
[1780227469961,34.78,73826.43,50.7,-0.138,0.00018,7.84585]
[1780227474996,34.79,73826.57,50.7,-0.138,0.00018,7.84594]
[1780227480031,34.79,73826.56,50.7,-0.13803,0.00018,7.84704]
[1780227486073,34.8,73826.52,50.7,-0.13807,0.00018,7.84854]
[1780227491109,34.8,73826.74,50.7,-0.13805,0.00018,7.84805]
[1780227495352,34.8,73826.81,50.7,-0.13805,0.00018,7.84798]
[1780227495369,34.8,73826.81,50.7,-0.13805,0.00018,7.84798]
[1780227502449,34.81,73826.81,50.7,-0.13809,0.00018,7.84958]
[1780227504700,34.81,73826.77,50.7,-0.13811,0.00018,7.85025]
[1780227504832,34.81,73826.88,50.7,-0.1381,0.00018,7.84989]
[1780227505207,34.81,73840.0,50.7,-0.13578,0.00018,7.76087]
[1780227507022,34.81,73843.33,50.7,-0.13519,0.00018,7.7382]
[1780227507023,34.81,73843.33,50.7,-0.13519,0.00018,7.7382]
[1780227507300,34.81,73850.11,50.7,-0.13401,0.00017,7.69222]
[1780227509338,34.81,73852.96,50.7,-0.13351,0.00017,7.67293]
[1780227515218,34.81,73853.87,50.7,-0.13326,0.00017,7.65999]
[1780227520615,34.81,73852.22,50.7,-0.13355,0.00017,7.67135]
[1780227526354,34.81,73854.24,50.7,-0.1332,0.00017,7.65783]
[1780227526938,34.81,73854.24,50.7,-0.1332,0.00017,7.65783]
[1780227532417,34.81,73857.97,50.7,-0.13256,0.00017,7.63283]
[1780227532422,34.81,73857.97,50.7,-0.13256,0.00017,7.63283]
[1780227532423,34.81,73857.97,50.7,-0.13256,0.00017,7.63283]
[1780227535791,34.81,73858.72,50.7,-0.13244,0.00017,7.62807]
[1780227535791,34.81,73858.72,50.7,-0.13244,0.00017,7.62807]
[1780227539858,34.82,73858.88,50.7,-0.13242,0.00017,7.62723]
[1780227544767,34.82,73859.69,50.7,-0.13229,0.00017,7.62219]
[1780227547600,34.82,73859.86,50.7,-0.13227,0.00017,7.62131]
[1780227552538,34.82,73867.39,50.7,-0.13099,0.00017,7.57112]
[1780227555502,34.82,73867.29,50.7,-0.13101,0.00017,7.57212]
[1780227555671,34.82,73867.29,50.7,-0.13101,0.00017,7.57212]
[1780227562620,34.82,73867.66,50.7,-0.13097,0.00017,7.57056]
[1780227568806,34.83,73866.92,50.7,-0.13113,0.00017,7.5766]
[1780227571671,34.83,73855.08,50.7,-0.13309,0.00017,7.65012]
[1780227576706,34.83,73852.72,50.7,-0.1335,0.00017,7.66616]
[1780227578538,34.83,73852.26,50.7,-0.13358,0.00017,7.66928]
[1780227580174,34.83,73848.03,50.7,-0.13432,0.00017,7.6979]
[1780227582419,34.83,73846.34,50.7,-0.13461,0.00017,7.70926]
[1780227584475,34.83,73846.2,50.7,-0.13463,0.00017,7.71012]
[1780227587862,34.83,73846.03,50.7,-0.13466,0.00017,7.71116]
[1780227587865,34.83,73846.03,50.7,-0.13466,0.00017,7.71116]
[1780227589124,34.83,73846.69,50.7,-0.13454,0.00017,7.70661]
[1780227589989,34.83,73846.53,50.7,-0.13457,0.00017,7.70766]
[1780227591321,34.83,73846.53,50.7,-0.13457,0.00017,7.70766]
[1780227592914,34.83,73847.17,50.7,-0.13445,0.00017,7.70327]
[1780227594908,34.83,73845.69,50.7,-0.13471,0.00017,7.71321]
[1780227601813,34.83,73846.9,50.7,-0.1345,0.00017,7.7049]
[1780227605978,34.83,73846.92,50.7,-0.13449,0.00017,7.70467]
[1780227607610,34.83,73847.03,50.7,-0.13447,0.00017,7.70392]
[1780227612836,34.83,73846.82,50.7,-0.13451,0.00017,7.70529]
[1780227613445,34.83,73845.74,50.7,-0.13469,0.00017,7.71259]
[1780227614306,34.83,73844.45,50.7,-0.13492,0.00018,7.7213]
[1780227620368,34.83,73846.83,50.7,-0.1345,0.00017,7.70508]
[1780227625011,34.83,73846.62,50.7,-0.13454,0.00017,7.70647]
[1780227630674,34.83,73845.65,50.7,-0.13471,0.00017,7.713]
[1780227632004,34.83,73845.68,50.7,-0.1346,0.00017,7.70581]
[1780227635312,34.83,73844.75,50.7,-0.13476,0.00018,7.71207]
[1780227635678,34.83,73844.75,50.7,-0.13476,0.00018,7.71207]
[1780227636148,34.83,73845.33,50.7,-0.13466,0.00018,7.70812]
[1780227637113,34.83,73846.23,50.7,-0.13451,0.00017,7.70203]
[1780227638519,34.83,73846.45,50.7,-0.13447,0.00017,7.70054]
[1780227640860,34.83,73846.32,50.7,-0.13449,0.00017,7.70143]
[1780227647163,34.83,73845.94,50.7,-0.13456,0.00017,7.70401]
[1780227648420,34.83,73845.85,50.7,-0.13457,0.00017,7.70462]
[1780227654251,34.83,73843.74,50.7,-0.13494,0.00018,7.71882]
[1780227659534,34.83,73844.2,50.7,-0.13486,0.00018,7.71566]
[1780227665720,34.83,73843.61,50.7,-0.13496,0.00018,7.71957]
[1780227671908,34.83,73843.56,50.7,-0.13497,0.00018,7.71983]
[1780227678092,34.83,73843.56,50.7,-0.13496,0.00018,7.71974]
[1780227683455,34.83,73843.68,50.7,-0.13494,0.00018,7.71889]
[1780227688503,34.83,73844.79,50.7,-0.13475,0.00018,7.71136]
[1780227693525,34.83,73842.5,50.7,-0.13505,0.00018,7.7199]
[1780227696054,34.83,73840.29,50.7,-0.13544,0.00018,7.73485]
[1780227697662,34.83,73839.8,50.7,-0.13552,0.00018,7.73814]
[1780227702826,34.82,73840.82,50.7,-0.13534,0.00018,7.73113]
[1780227703161,34.82,73840.24,50.7,-0.13544,0.00018,7.73501]
[1780227706163,34.82,73841.83,50.7,-0.13516,0.00018,7.72419]
[1780227706166,34.82,73841.83,50.7,-0.13516,0.00018,7.72419]
[1780227706954,34.82,73841.83,50.7,-0.13516,0.00018,7.72419]
[1780227707622,34.82,73837.87,50.7,-0.13586,0.00018,7.75098]
[1780227712711,34.83,73836.02,50.7,-0.13619,0.00018,7.76395]
[1780227718639,34.83,73835.73,50.7,-0.13626,0.00018,7.76644]
[1780227723736,34.83,73836.06,50.7,-0.13622,0.00018,7.76483]
[1780227728772,34.83,73835.85,50.7,-0.13627,0.00018,7.76669]
[1780227731687,34.83,73836.02,50.7,-0.13624,0.00018,7.76572]
[1780227731793,34.83,73835.99,50.7,-0.13625,0.00018,7.76601]
[1780227734143,34.83,73836.02,50.7,-0.13624,0.00018,7.76567]
[1780227740856,34.83,73834.83,50.7,-0.13644,0.00018,7.77321]
[1780227744158,34.83,73834.09,50.7,-0.13656,0.00018,7.77806]
[1780227748171,34.83,73829.86,50.7,-0.1373,0.00018,7.80636]
[1780227748912,34.83,73829.82,50.7,-0.13731,0.00018,7.80651]
[1780227750240,34.83,73829.81,50.7,-0.13731,0.00018,7.80659]
[1780227750926,34.83,73829.82,50.7,-0.1373,0.00018,7.8064]
[1780227755965,34.82,73828.51,50.7,-0.13742,0.00018,7.80766]
[1780227760973,34.82,73828.55,50.7,-0.1374,0.00018,7.80688]
[1780227766224,34.82,73830.15,50.7,-0.1371,0.00018,7.79545]
[1780227770085,34.82,73832.06,50.7,-0.13675,0.00018,7.78209]
[1780227771825,34.82,73831.94,50.7,-0.13677,0.00018,7.78282]
[1780227778121,34.82,73830.07,50.7,-0.13709,0.00018,7.79482]
[1780227781175,34.82,73829.94,50.7,-0.1371,0.00018,7.79551]
[1780227781997,34.82,73829.94,50.7,-0.1371,0.00018,7.79551]
[1780227787184,34.81,73829.97,50.7,-0.13708,0.00018,7.79467]
[1780227793226,34.81,73830.54,50.7,-0.13697,0.00018,7.79027]
[1780227795231,34.81,73830.94,50.7,-0.13689,0.00018,7.78748]
[1780227795400,34.81,73830.94,50.7,-0.13689,0.00018,7.78748]
[1780227795411,34.81,73830.94,50.7,-0.13689,0.00018,7.78748]
[1780227795626,34.81,73830.94,50.7,-0.13689,0.00018,7.78748]
[1780227800889,34.81,73830.02,50.7,-0.13705,0.00018,7.7934]
[1780227806319,34.81,73830.74,50.7,-0.13691,0.00018,7.78787]
[1780227810471,34.81,73831.26,50.7,-0.13681,0.00018,7.78427]
[1780227812103,34.81,73830.47,50.7,-0.13685,0.00018,7.7824]
[1780227812890,34.81,73830.47,50.7,-0.13685,0.00018,7.7824]
[1780227817121,34.8,73834.32,50.7,-0.13616,0.00018,7.75598]
[1780227822432,34.8,73837.32,50.7,-0.13563,0.00018,7.73552]
[1780227823097,34.8,73837.32,50.7,-0.13563,0.00018,7.73552]
[1780227824787,34.8,73837.35,50.7,-0.13562,0.00018,7.73531]
[1780227825335,34.8,73837.36,50.7,-0.13562,0.00018,7.73525]
[1780227826313,34.8,73837.43,50.7,-0.13561,0.00018,7.73477]
[1780227826957,34.8,73837.43,50.7,-0.13561,0.00018,7.73477]
[1780227827472,34.8,73837.43,50.7,-0.13561,0.00018,7.73477]
[1780227832510,34.8,73840.21,50.7,-0.13512,0.00018,7.71602]
[1780227837545,34.81,73840.19,50.7,-0.13513,0.00018,7.71626]
[1780227843587,34.81,73842.02,50.7,-0.13481,0.00018,7.70401]
[1780227850636,34.81,73840.18,50.7,-0.13514,0.00018,7.71662]
[1780227855671,34.81,73839.9,50.7,-0.13519,0.00018,7.7186]
[1780227860706,34.81,73840.66,50.7,-0.13506,0.00018,7.71352]
[1780227865368,34.81,73840.7,50.7,-0.13505,0.00018,7.71333]
[1780227865370,34.81,73840.7,50.7,-0.13505,0.00018,7.71333]
[1780227870776,34.81,73840.16,50.7,-0.13515,0.00018,7.71709]
[1780227875811,34.81,73840.12,50.7,-0.13506,0.00018,7.71048]
[1780227880846,34.81,73837.55,50.7,-0.13551,0.00018,7.72797]
[1780227883622,34.81,73837.41,50.7,-0.13554,0.00018,7.72891]
[1780227886261,34.81,73836.92,50.7,-0.13562,0.00018,7.7322]
[1780227888031,34.81,73836.92,50.7,-0.13562,0.00018,7.7322]
[1780227888120,34.81,73835.46,50.7,-0.13588,0.00018,7.74208]
[1780227890410,34.81,73833.66,50.7,-0.13618,0.00018,7.75373]
[1780227890481,34.81,73833.66,50.7,-0.13618,0.00018,7.75373]
[1780227891191,34.8,73832.46,50.7,-0.13639,0.00018,7.76158]
[1780227891742,34.8,73832.46,50.7,-0.13639,0.00018,7.76158]
[1780227891744,34.8,73832.46,50.7,-0.13639,0.00018,7.76158]
[1780227891923,34.8,73831.6,50.7,-0.13653,0.00018,7.76711]
[1780227896181,34.79,73832.78,50.7,-0.13627,0.00018,7.75682]
[1780227897590,34.79,73835.5,50.7,-0.13577,0.00018,7.7378]
[1780227897964,34.79,73842.85,50.7,-0.13446,0.00018,7.68743]
[1780227898399,34.79,73842.85,50.7,-0.13446,0.00018,7.68743]
[1780227898474,34.79,73842.85,50.7,-0.13446,0.00018,7.68743]
[1780227898972,34.79,73851.22,50.7,-0.13298,0.00017,7.63001]
[1780227900220,34.79,73854.25,50.7,-0.13244,0.00017,7.60885]
[1780227901007,34.79,73854.25,50.7,-0.13244,0.00017,7.60885]
[1780227903746,34.74,73855.3,50.7,-0.13193,0.00017,7.5888]
[1780227904013,34.74,73855.24,50.7,-0.13193,0.00017,7.58861]
[1780227906956,34.73,73855.17,50.7,-0.13192,0.00017,7.5884]
[1780227907783,34.73,73855.11,50.7,-0.13192,0.00017,7.58847]
[1780227909062,34.73,73854.32,50.7,-0.13205,0.00017,7.59348]
[1780227909146,34.73,73846.89,50.7,-0.13334,0.00017,7.64349]
[1780227913175,34.72,73841.61,50.7,-0.13423,0.00018,7.67803]
[1780227919102,34.71,73841.08,50.7,-0.13425,0.00018,7.67882]
[1780227921423,34.71,73841.18,50.7,-0.1342,0.00018,7.67673]
[1780227922134,34.71,73842.04,50.7,-0.13404,0.00018,7.67056]
[1780227923489,34.71,73842.82,50.7,-0.13389,0.00018,7.66495]
[1780227923493,34.71,73842.82,50.7,-0.13389,0.00018,7.66495]
[1780227924150,34.7,73842.78,50.7,-0.13389,0.00018,7.66477]
[1780227928642,34.7,73842.79,50.7,-0.13384,0.00018,7.66289]
[1780227929347,34.7,73842.79,50.7,-0.13384,0.00018,7.66289]
[1780227929347,34.7,73842.79,50.7,-0.13384,0.00018,7.66289]
[1780227935228,34.69,73842.72,50.7,-0.13368,0.00018,7.65327]
[1780227937927,34.68,73842.72,50.7,-0.13366,0.00018,7.65283]
[1780227939599,34.68,73842.61,50.7,-0.13366,0.00018,7.65269]
[1780227939983,34.68,73842.61,50.7,-0.13366,0.00018,7.65269]
[1780227941538,34.68,73842.61,50.7,-0.13364,0.00018,7.6518]
[1780227947497,34.67,73841.54,50.7,-0.13377,0.00018,7.65684]
[1780227954179,34.66,73841.63,50.7,-0.13367,0.00018,7.65311]
[1780227963083,34.64,73841.54,50.7,-0.13359,0.00018,7.64976]
[1780227964720,34.64,73841.42,50.7,-0.13359,0.00018,7.6497]
[1780227971480,34.63,73840.96,50.7,-0.13358,0.00018,7.64931]
[1780227972978,34.63,73840.96,50.7,-0.13358,0.00018,7.64931]
[1780227975039,34.62,73840.9,50.7,-0.13357,0.00018,7.64885]
[1780227980544,34.61,73840.68,50.7,-0.13353,0.00018,7.64732]
[1780227986586,34.6,73841.91,50.7,-0.13325,0.00018,7.63643]
[1780227992663,34.6,73842.45,50.7,-0.13311,0.00018,7.63111]
[1780227994459,34.59,73842.48,50.7,-0.13299,0.00018,7.62313]
[1780227999677,34.58,73841.41,50.7,-0.13311,0.00018,7.62757]
[1780228003910,34.58,73840.09,50.7,-0.13331,0.00018,7.63536]
[1780228003964,34.58,73839.0,50.7,-0.13349,0.00018,7.64237]
[1780228008373,34.57,73838.51,50.7,-0.13354,0.00018,7.64443]
[1780228008373,34.57,73838.51,50.7,-0.13354,0.00018,7.64443]
[1780228013742,34.57,73837.93,50.7,-0.13363,0.00018,7.64772]
[1780228018810,34.57,73836.92,50.7,-0.13379,0.00018,7.65399]
[1780228023845,34.56,73836.0,50.7,-0.13394,0.00018,7.65975]
[1780228028880,34.56,73833.66,50.7,-0.13434,0.00018,7.67515]
[1780228033915,34.56,73831.15,50.7,-0.13476,0.00018,7.6916]
[1780228038949,34.56,73830.98,50.7,-0.13477,0.00018,7.69202]
[1780228043985,34.55,73830.2,50.7,-0.13489,0.00018,7.69659]
[1780228050028,34.55,73831.37,50.7,-0.13466,0.00018,7.68761]
[1780228055062,34.55,73831.88,50.7,-0.13446,0.00018,7.67651]
[1780228060098,34.55,73831.15,50.7,-0.13457,0.00018,7.6809]
[1780228065133,34.54,73831.07,50.7,-0.13457,0.00018,7.68085]
[1780228070168,34.54,73829.23,50.7,-0.13488,0.00018,7.69276]
[1780228075203,34.54,73828.43,50.7,-0.135,0.00018,7.69754]
[1780228080238,34.54,73828.67,50.7,-0.13494,0.00018,7.69521]
[1780228085273,34.53,73828.85,50.7,-0.13489,0.00018,7.69329]
[1780228090308,34.53,73829.01,50.7,-0.13485,0.00018,7.69153]
[1780228095451,34.53,73829.1,50.7,-0.13483,0.00018,7.69065]
[1780228101387,34.53,73824.36,50.7,-0.13564,0.00018,7.72186]
[1780228106422,34.52,73823.45,50.7,-0.13578,0.00018,7.72718]
[1780228116493,34.52,73823.45,50.7,-0.13563,0.00018,7.71842]
[1780228122535,34.51,73823.77,50.7,-0.13555,0.00018,7.71525]
[1780228127556,34.51,73823.17,50.7,-0.13565,0.00018,7.71904]
[1780228133612,34.51,73822.97,50.7,-0.13565,0.00018,7.71898]
[1780228137640,34.5,73816.92,50.7,-0.13671,0.00018,7.75975]
[1780228142919,34.5,73816.63,50.7,-0.13675,0.00018,7.76109]
[1780228148717,34.49,73822.38,50.7,-0.13568,0.00018,7.72002]
[1780228153752,34.49,73824.41,50.7,-0.13529,0.00018,7.70532]
[1780228160801,34.49,73823.42,50.7,-0.13544,0.00018,7.71104]
[1780228166948,34.49,73823.31,50.7,-0.13546,0.00018,7.71162]
[1780228172885,34.48,73822.38,50.7,-0.13548,0.00018,7.70904]
[1780228177920,34.48,73827.03,50.7,-0.13463,0.00018,7.67649]
[1780228182955,34.47,73827.14,50.7,-0.13459,0.00018,7.67503]
[1780228190008,34.47,73827.05,50.7,-0.13458,0.00018,7.67464]
[1780228195039,34.47,73827.04,50.7,-0.13457,0.00018,7.67399]
[1780228201085,34.46,73826.39,50.7,-0.13466,0.00018,7.67755]
[1780228206120,34.46,73826.34,50.7,-0.13465,0.00018,7.67713]
[1780228212163,34.46,73825.92,50.7,-0.1347,0.00018,7.67906]
[1780228217198,34.46,73826.78,50.7,-0.13453,0.00018,7.67238]
[1780228222232,34.45,73826.86,50.7,-0.13449,0.00018,7.67093]
[1780228227268,34.45,73826.6,50.7,-0.13452,0.00018,7.67197]
[1780228230659,34.45,73826.67,50.7,-0.13449,0.00018,7.67105]
[1780228231296,34.45,73831.68,50.7,-0.1335,0.00018,7.62949]
[1780228236331,34.44,73836.16,50.7,-0.13269,0.00018,7.59781]
[1780228237371,34.44,73836.16,50.7,-0.13269,0.00018,7.59781]
[1780228237372,34.44,73836.16,50.7,-0.13269,0.00018,7.59781]
[1780228243380,34.43,73838.83,50.7,-0.13216,0.00018,7.57716]
[1780228248147,34.43,73838.48,50.7,-0.13218,0.00018,7.57818]
[1780228248148,34.43,73838.48,50.7,-0.13218,0.00018,7.57818]
[1780228253450,34.42,73834.93,50.7,-0.13277,0.00018,7.60121]
[1780228258484,34.42,73834.62,50.7,-0.1328,0.00018,7.60232]
[1780228264529,34.42,73832.33,50.7,-0.13317,0.00018,7.61667]
[1780228271578,34.41,73832.92,50.7,-0.13303,0.00018,7.61105]
[1780228278627,34.4,73833.25,50.7,-0.13293,0.00018,7.60724]
[1780228285676,34.4,73831.98,50.7,-0.13312,0.00018,7.61438]
[1780228290711,34.39,73832.0,50.7,-0.13308,0.00018,7.61311]
[1780228294512,34.39,73832.0,50.7,-0.13298,0.00018,7.60567]
[1780228294570,34.39,73831.86,50.7,-0.13299,0.00018,7.6062]
[1780228296572,34.39,73831.9,50.7,-0.13298,0.00018,7.60592]
[1780228296577,34.39,73831.93,50.7,-0.13297,0.00018,7.60564]
[1780228296752,34.39,73832.14,50.7,-0.13294,0.00018,7.60412]
[1780228301789,34.39,73831.78,50.7,-0.13297,0.00018,7.60551]
[1780228306824,34.38,73831.75,50.7,-0.13295,0.00018,7.60463]
[1780228311212,34.38,73832.42,50.7,-0.13281,0.00018,7.5994]
[1780228311253,34.38,73829.65,50.7,-0.1333,0.00018,7.61817]
[1780228312575,34.38,73829.65,50.7,-0.1333,0.00018,7.61817]
[1780228321091,34.38,73828.21,50.7,-0.13355,0.00018,7.62793]
[1780228327985,34.38,73828.25,50.7,-0.13354,0.00018,7.62731]
[1780228337035,34.37,73828.4,50.7,-0.13349,0.00018,7.62548]
[1780228337777,34.37,73828.4,50.7,-0.13349,0.00018,7.62548]
[1780228337779,34.37,73828.4,50.7,-0.13349,0.00018,7.62548]
[1780228338042,34.37,73828.95,50.7,-0.13339,0.00018,7.62164]
[1780228348111,34.37,73828.91,50.7,-0.13334,0.00018,7.61965]
[1780228353147,34.36,73827.48,50.7,-0.13347,0.00018,7.62134]
[1780228358182,34.36,73826.96,50.7,-0.13353,0.00018,7.62376]
[1780228362210,34.35,73820.66,50.7,-0.13463,0.00018,7.66606]
[1780228364560,34.35,73820.08,50.7,-0.13472,0.00018,7.66979]
[1780228364601,34.35,73819.2,50.7,-0.13486,0.00018,7.67526]
[1780228369440,34.35,73814.84,50.7,-0.13563,0.00018,7.70479]
[1780228370226,34.35,73815.3,50.7,-0.13554,0.00018,7.7013]
[1780228373962,34.35,73813.68,50.7,-0.13582,0.00018,7.71204]
[1780228374771,34.35,73813.47,50.7,-0.13586,0.00018,7.7133]
[1780228379027,34.34,73812.86,50.7,-0.13595,0.00018,7.71688]
[1780228384363,34.34,73813.0,50.7,-0.13591,0.00018,7.71544]
[1780228390407,34.34,73812.6,50.7,-0.13597,0.00018,7.71782]
[1780228395514,34.34,73811.7,50.7,-0.13613,0.00018,7.72381]
[1780228401484,34.34,73813.95,50.7,-0.13572,0.00018,7.70803]
[1780228406515,34.34,73811.25,50.7,-0.1362,0.00018,7.72641]
[1780228410309,34.34,73810.77,50.7,-0.13627,0.00018,7.72914]
[1780228410957,34.33,73811.14,50.7,-0.1362,0.00018,7.72642]
[1780228411934,34.33,73811.21,50.7,-0.13609,0.00018,7.71877]
[1780228411936,34.33,73811.21,50.7,-0.13609,0.00018,7.71877]
[1780228413568,34.33,73811.29,50.7,-0.13605,0.00018,7.71759]
[1780228413989,34.33,73811.29,50.7,-0.13605,0.00018,7.71759]
[1780228416589,34.33,73811.14,50.7,-0.13607,0.00018,7.7181]
[1780228422631,34.33,73810.96,50.7,-0.13607,0.00018,7.71832]
[1780228427666,34.32,73810.52,50.7,-0.13613,0.00018,7.72051]
[1780228429182,34.32,73810.55,50.7,-0.13612,0.00018,7.72013]
[1780228430155,34.32,73810.23,50.7,-0.13618,0.00018,7.7223]
[1780228432628,34.32,73810.52,50.7,-0.13612,0.00018,7.71997]
[1780228434482,34.32,73810.38,50.7,-0.13614,0.00018,7.72073]
[1780228438536,34.32,73810.05,50.7,-0.13619,0.00018,7.72263]
[1780228439065,34.32,73810.05,50.7,-0.13618,0.00018,7.72229]
[1780228440336,34.32,73810.8,50.7,-0.13604,0.00018,7.71713]
[1780228441196,34.32,73810.77,50.7,-0.13604,0.00018,7.71702]
[1780228448007,34.31,73813.76,50.7,-0.13548,0.00018,7.69562]
[1780228452713,34.31,73810.78,50.7,-0.136,0.00018,7.71543]
[1780228454958,34.31,73812.46,50.7,-0.13569,0.00018,7.70371]
[1780228460897,34.31,73810.33,50.7,-0.13606,0.00018,7.71752]
[1780228470397,34.3,73810.35,50.7,-0.13604,0.00018,7.71676]
[1780228473453,34.3,73810.42,50.7,-0.136,0.00018,7.71536]
[1780228474439,34.3,73810.38,50.7,-0.13591,0.00018,7.70861]
[1780228480030,34.3,73811.97,50.7,-0.13561,0.00018,7.69737]
[1780228482767,34.3,73812.3,50.7,-0.13556,0.00018,7.69511]
[1780228487078,34.3,73820.0,50.7,-0.13417,0.00018,7.64169]
[1780228489460,34.3,73822.35,50.7,-0.13375,0.00018,7.62549]
[1780228489557,34.3,73822.65,50.7,-0.13369,0.00018,7.62337]
[1780228491113,34.3,73830.02,50.7,-0.13238,0.00018,7.57264]
[1780228496135,34.3,73832.48,50.7,-0.13194,0.00018,7.55541]
[1780228496390,34.3,73832.48,50.7,-0.13194,0.00018,7.55541]
[1780228499894,34.29,73838.23,50.7,-0.13092,0.00018,7.51562]
[1780228503076,34.29,73838.59,50.7,-0.13085,0.00018,7.51304]
[1780228506147,34.29,73838.98,50.7,-0.13078,0.00018,7.51026]
[1780228512097,34.29,73831.82,50.7,-0.13201,0.00018,7.55814]
[1780228515518,34.29,73830.95,50.7,-0.13215,0.00018,7.56357]
[1780228515868,34.29,73830.87,50.7,-0.13216,0.00018,7.56387]
[1780228516292,34.29,73828.23,50.7,-0.13262,0.00018,7.58199]
[1780228521327,34.29,73820.97,50.7,-0.13393,0.00018,7.63241]
[1780228522843,34.29,73820.55,50.7,-0.134,0.00018,7.63535]
[1780228523451,34.29,73820.55,50.7,-0.134,0.00018,7.63535]
[1780228531242,34.29,73815.63,50.7,-0.13489,0.00018,7.6696]
[1780228533995,34.29,73810.79,50.7,-0.13566,0.00018,7.69597]
[1780228537037,34.29,73811.17,50.7,-0.13559,0.00018,7.69329]
[1780228542921,34.29,73812.48,50.7,-0.13536,0.00018,7.68421]
[1780228550531,34.29,73812.84,50.7,-0.13529,0.00018,7.68173]
[1780228552532,34.29,73812.84,50.7,-0.13529,0.00018,7.68173]
[1780228554558,34.29,73820.36,50.7,-0.13395,0.00018,7.63007]
[1780228559593,34.29,73824.03,50.7,-0.13331,0.00018,7.60538]
[1780228564629,34.29,73825.93,50.7,-0.13299,0.00018,7.59291]
[1780228567650,34.3,73834.67,50.7,-0.13145,0.00018,7.53336]
[1780228572684,34.3,73837.72,50.7,-0.13095,0.00018,7.51362]
[1780228577727,34.3,73836.56,50.7,-0.13118,0.00018,7.5225]
[1780228582760,34.31,73837.77,50.7,-0.13099,0.00018,7.51511]
[1780228589782,34.31,73837.98,50.7,-0.13099,0.00018,7.51527]
[1780228589784,34.31,73837.98,50.7,-0.13099,0.00018,7.51527]
[1780228589804,34.31,73838.61,50.7,-0.13089,0.00018,7.51141]
[1780228591818,34.31,73843.82,50.7,-0.12988,0.00017,7.46867]
[1780228596855,34.31,73845.27,50.7,-0.12963,0.00017,7.45882]
[1780228600546,34.31,73846.4,50.7,-0.12943,0.00017,7.45116]
[1780228605917,34.32,73846.92,50.7,-0.12935,0.00017,7.4478]
[1780228610952,34.32,73847.9,50.7,-0.12918,0.00017,7.44127]
[1780228614001,34.32,73848.05,50.7,-0.12916,0.00017,7.44031]
[1780228620997,34.32,73848.41,50.7,-0.1291,0.00017,7.43803]
[1780228626063,34.32,73849.36,50.7,-0.12894,0.00017,7.43179]
[1780228631098,34.32,73849.94,50.7,-0.12885,0.00017,7.42805]
[1780228636133,34.32,73850.21,50.7,-0.12881,0.00017,7.42645]
[1780228641789,34.32,73850.3,50.7,-0.12879,0.00017,7.42604]
[1780228643182,34.32,73856.27,50.7,-0.12776,0.00017,7.38529]
[1780228648208,34.32,73856.34,50.7,-0.12774,0.00017,7.3845]
[1780228653252,34.32,73856.69,50.7,-0.12757,0.00017,7.37469]
[1780228658287,34.32,73856.81,50.7,-0.12755,0.00017,7.37358]
[1780228663322,34.32,73859.34,50.7,-0.12711,0.00017,7.35609]
[1780228668357,34.32,73860.88,50.7,-0.12684,0.00017,7.3455]
[1780228673392,34.32,73862.55,50.7,-0.12655,0.00017,7.33412]
[1780228679265,34.32,73862.55,50.7,-0.12655,0.00017,7.33413]
[1780228684469,34.32,73864.87,50.7,-0.12616,0.00017,7.31836]
[1780228689984,34.32,73865.66,50.7,-0.12603,0.00017,7.3131]
[1780228695565,34.32,73865.25,50.7,-0.1261,0.00017,7.31604]
[1780228695608,34.32,73865.25,50.7,-0.1261,0.00017,7.31604]
[1780228701594,34.32,73865.36,50.7,-0.12608,0.00017,7.31546]
[1780228706630,34.32,73869.03,50.7,-0.12546,0.00017,7.29065]
[1780228711665,34.32,73867.42,50.7,-0.12565,0.00017,7.29489]
[1780228718858,34.32,73867.38,50.7,-0.12566,0.00017,7.29535]
[1780228724757,34.32,73868.36,50.7,-0.12551,0.00017,7.28926]
[1780228728146,34.32,73868.35,50.7,-0.12551,0.00017,7.28938]
[1780228732163,34.32,73868.45,50.7,-0.1255,0.00017,7.28899]
[1780228741877,34.32,73868.97,50.7,-0.12543,0.00017,7.2861]
[1780228746910,34.33,73870.12,50.7,-0.12524,0.00017,7.27864]
[1780228752953,34.33,73870.23,50.7,-0.12523,0.00017,7.27838]
[1780228759411,34.33,73869.98,50.7,-0.12528,0.00017,7.28017]
[1780228766045,34.33,73870.55,50.7,-0.1252,0.00017,7.2773]
[1780228774101,34.33,73870.28,50.7,-0.12517,0.00017,7.27286]
[1780228779135,34.34,73870.73,50.7,-0.12511,0.00017,7.27028]
[1780228784171,34.34,73866.69,50.7,-0.1258,0.00017,7.29815]
[1780228789206,34.34,73857.73,50.7,-0.12734,0.00017,7.35939]
[1780228790386,34.34,73857.73,50.7,-0.12734,0.00017,7.35939]
[1780228790394,34.34,73857.73,50.7,-0.12734,0.00017,7.35939]
[1780228790446,34.34,73857.73,50.7,-0.12734,0.00017,7.35939]
[1780228790818,34.34,73857.73,50.7,-0.12734,0.00017,7.35939]
[1780228790918,34.34,73850.73,50.7,-0.12855,0.00017,7.40703]
[1780228792952,34.34,73848.23,50.7,-0.12898,0.00017,7.4241]
[1780228798269,34.33,73844.3,50.7,-0.12964,0.00017,7.44998]
[1780228800283,34.33,73838.49,50.7,-0.13065,0.00018,7.48937]
[1780228801933,34.33,73838.49,50.7,-0.13065,0.00018,7.48937]
[1780228803126,34.33,73833.36,50.7,-0.13154,0.00018,7.52406]
[1780228803333,34.33,73833.36,50.7,-0.13154,0.00018,7.52406]
[1780228803361,34.33,73842.67,50.7,-0.1299,0.00017,7.46007]
[1780228805318,34.33,73848.32,50.7,-0.12891,0.00017,7.42112]
[1780228810353,34.33,73849.33,50.7,-0.12872,0.00017,7.41373]
[1780228815388,34.33,73850.6,50.7,-0.12849,0.00017,7.40454]
[1780228820419,34.32,73850.85,50.7,-0.12844,0.00017,7.40264]
[1780228829278,34.32,73850.79,50.7,-0.12844,0.00017,7.4025]
[1780228829282,34.32,73850.79,50.7,-0.12844,0.00017,7.4025]
[1780228831416,34.32,73858.02,50.7,-0.12717,0.00017,7.35253]
[1780228832705,34.32,73862.55,50.7,-0.1263,0.00017,7.31465]
[1780228833115,34.32,73862.55,50.7,-0.1263,0.00017,7.31465]
[1780228834074,34.32,73862.87,50.7,-0.12624,0.00017,7.31249]
[1780228839696,34.32,73862.6,50.7,-0.12629,0.00017,7.31454]
[1780228839701,34.32,73862.6,50.7,-0.12629,0.00017,7.31454]
[1780228845209,34.32,73863.37,50.7,-0.12617,0.00017,7.30957]
[1780228849903,34.32,73865.4,50.7,-0.12583,0.00017,7.29594]
[1780228850789,34.32,73865.4,50.7,-0.12583,0.00017,7.29606]
[1780228857839,34.32,73866.89,50.7,-0.12558,0.00017,7.28625]
[1780228860976,34.33,73872.34,50.7,-0.12466,0.00017,7.24948]
[1780228861978,34.33,73872.76,50.7,-0.1246,0.00017,7.24686]
[1780228862020,34.33,73872.76,50.7,-0.1246,0.00017,7.24686]
[1780228866767,34.33,73879.59,50.7,-0.12346,0.00017,7.20119]
[1780228871793,34.33,73881.11,50.7,-0.12322,0.00017,7.19142]
[1780228871795,34.33,73881.11,50.7,-0.12322,0.00017,7.19142]
[1780228871799,34.33,73881.11,50.7,-0.12322,0.00017,7.19142]
[1780228875480,34.33,73883.37,50.7,-0.12286,0.00017,7.17711]
[1780228876687,34.34,73883.44,50.7,-0.12286,0.00017,7.17686]
[1780228877288,34.34,73881.87,50.7,-0.12313,0.00017,7.18772]
[1780228878012,34.34,73881.87,50.7,-0.12313,0.00017,7.18772]
[1780228878099,34.34,73864.25,50.7,-0.12612,0.00017,7.30785]
[1780228879860,34.34,73858.18,50.7,-0.12717,0.00017,7.34923]
[1780228881829,34.34,73858.13,50.7,-0.12717,0.00017,7.34955]
[1780228886917,34.34,73857.49,50.7,-0.12728,0.00017,7.35377]
[1780228887924,34.34,73857.44,50.7,-0.12729,0.00017,7.354]
[1780228891008,34.34,73857.47,50.7,-0.12728,0.00017,7.35368]
[1780228892665,34.34,73852.42,50.7,-0.12805,0.00017,7.3812]
[1780228897986,34.34,73849.19,50.7,-0.12862,0.00017,7.40346]
[1780228903125,34.34,73848.85,50.7,-0.12868,0.00017,7.40587]
[1780228903126,34.34,73848.85,50.7,-0.12868,0.00017,7.40587]
[1780228909063,34.34,73848.8,50.7,-0.12867,0.00017,7.40551]
[1780228914098,34.33,73843.39,50.7,-0.1296,0.00017,7.44191]
[1780228914227,34.33,73843.39,50.7,-0.1296,0.00017,7.44191]
[1780228920140,34.33,73842.07,50.7,-0.12982,0.00017,7.45076]
[1780228921320,34.33,73839.03,50.7,-0.13036,0.00018,7.47153]
[1780228921895,34.33,73839.03,50.7,-0.13036,0.00018,7.47153]
[1780228922154,34.33,73835.26,50.7,-0.13102,0.00018,7.49745]
[1780228927190,34.34,73834.24,50.7,-0.13122,0.00018,7.50532]
[1780228932225,34.34,73831.12,50.7,-0.13179,0.00018,7.52746]
[1780228937983,34.34,73833.74,50.7,-0.13134,0.00018,7.50995]
[1780228942295,34.34,73827.39,50.7,-0.13248,0.00018,7.55438]
[1780228945806,34.34,73821.43,50.7,-0.13355,0.00018,7.59548]
[1780228950814,34.35,73822.27,50.7,-0.1334,0.00018,7.58985]
[1780228956393,34.35,73821.8,50.7,-0.13339,0.00018,7.58634]
[1780228961452,34.35,73819.84,50.7,-0.13375,0.00018,7.59992]
[1780228963944,34.35,73817.89,50.7,-0.1341,0.00018,7.61338]
[1780228969062,34.35,73816.4,50.7,-0.13436,0.00018,7.62364]
[1780228972390,34.35,73812.42,50.7,-0.13508,0.00018,7.65099]
[1780228978741,34.35,73808.36,50.7,-0.13581,0.00018,7.67898]
[1780228980307,34.35,73806.64,50.7,-0.13612,0.00018,7.6908]
[1780228980563,34.35,73803.85,50.7,-0.13662,0.00018,7.70998]
[1780228982573,34.35,73804.31,50.7,-0.13654,0.00018,7.7068]
[1780228985244,34.35,73804.03,50.7,-0.13659,0.00018,7.70872]
[1780228986866,34.35,73796.96,50.7,-0.13787,0.00018,7.75728]
[1780228988105,34.35,73797.06,50.7,-0.13785,0.00018,7.75659]
[1780228989379,34.35,73795.53,50.7,-0.13813,0.00018,7.76706]
[1780228992655,34.35,73791.0,50.7,-0.13896,0.00018,7.79825]
[1780228992659,34.35,73791.0,50.7,-0.13896,0.00018,7.79825]
[1780228992660,34.35,73791.0,50.7,-0.13896,0.00018,7.79825]
[1780228993962,34.35,73789.77,50.7,-0.13918,0.00018,7.80665]
[1780228995337,34.35,73786.89,50.7,-0.13971,0.00018,7.8263]
[1780229000708,34.34,73778.87,50.7,-0.14117,0.00019,7.88123]
[1780229004091,34.34,73778.87,50.7,-0.14117,0.00019,7.8811]
[1780229009771,34.34,73780.58,50.7,-0.14084,0.00018,7.86891]
[1780229012333,34.34,73787.83,50.7,-0.13941,0.00018,7.81179]
[1780229012742,34.34,73787.83,50.7,-0.13941,0.00018,7.81179]
[1780229017827,34.34,73790.49,50.7,-0.1389,0.00018,7.79277]
[1780229024346,34.34,73790.45,50.7,-0.13889,0.00018,7.79226]
[1780229035356,34.33,73790.0,50.7,-0.13894,0.00018,7.79399]
[1780229040988,34.33,73791.07,50.7,-0.13872,0.00018,7.78587]
[1780229046023,34.33,73790.6,50.7,-0.13879,0.00018,7.78851]
[1780229048970,34.33,73790.65,50.7,-0.13877,0.00018,7.78793]
[1780229048979,34.33,73790.65,50.7,-0.13877,0.00018,7.78793]
[1780229048994,34.33,73790.65,50.7,-0.13877,0.00018,7.78793]
[1780229050051,34.32,73781.92,50.7,-0.14037,0.00018,7.84791]
[1780229053076,34.32,73782.65,50.7,-0.14024,0.00018,7.84291]
[1780229056659,34.32,73782.87,50.7,-0.14019,0.00018,7.841]
[1780229062135,34.32,73782.43,50.7,-0.14024,0.00018,7.84272]
[1780229065860,34.32,73783.16,50.7,-0.14009,0.00018,7.83713]
[1780229065860,34.32,73783.16,50.7,-0.14009,0.00018,7.83713]
[1780229071198,34.31,73785.67,50.7,-0.1395,0.00018,7.81184]
[1780229072193,34.31,73785.67,50.7,-0.1395,0.00018,7.81184]
[1780229078247,34.31,73783.49,50.7,-0.13987,0.00018,7.82585]
[1780229083282,34.31,73779.11,50.7,-0.14066,0.00019,7.85533]
[1780229087153,34.3,73778.67,50.7,-0.14073,0.00019,7.85783]
[1780229088318,34.3,73773.0,50.7,-0.14178,0.00019,7.89681]
[1780229094360,34.3,73770.25,50.7,-0.14228,0.00019,7.91533]
[1780229097744,34.3,73773.36,50.7,-0.14169,0.00019,7.8936]
[1780229100189,34.3,73776.0,50.7,-0.1412,0.00019,7.87523]
[1780229102687,34.3,73776.8,50.7,-0.14105,0.00019,7.86959]
[1780229102808,34.3,73776.8,50.7,-0.14105,0.00019,7.86959]
[1780229102816,34.3,73776.8,50.7,-0.14105,0.00019,7.86959]
[1780229103423,34.3,73785.73,50.7,-0.13939,0.00018,7.80778]
[1780229105338,34.3,73785.73,50.7,-0.13939,0.00018,7.80778]
[1780229106975,34.3,73788.43,50.7,-0.1389,0.00018,7.78907]
[1780229112895,34.3,73784.05,50.7,-0.13969,0.00018,7.81896]
[1780229114291,34.3,73784.29,50.7,-0.13965,0.00018,7.81719]
[1780229117280,34.29,73781.63,50.7,-0.14012,0.00018,7.8351]
[1780229122560,34.29,73781.96,50.7,-0.14006,0.00018,7.83265]
[1780229128602,34.3,73787.03,50.7,-0.13913,0.00018,7.79796]
[1780229134453,34.3,73785.74,50.7,-0.13928,0.00018,7.80019]
[1780229134456,34.3,73785.74,50.7,-0.13928,0.00018,7.80019]
[1780229137891,34.3,73785.38,50.7,-0.13934,0.00018,7.80253]
[1780229138256,34.3,73785.38,50.7,-0.13934,0.00018,7.80253]
[1780229138257,34.3,73785.38,50.7,-0.13934,0.00018,7.80253]
[1780229139679,34.3,73793.91,50.7,-0.13777,0.00018,7.74342]
[1780229145721,34.29,73795.08,50.7,-0.13756,0.00018,7.7352]
[1780229149749,34.29,73787.06,50.7,-0.13902,0.00018,7.79036]
[1780229154784,34.29,73785.47,50.7,-0.1393,0.00018,7.80076]
[1780229159821,34.29,73784.8,50.7,-0.1394,0.00018,7.8048]
[1780229162845,34.29,73790.91,50.7,-0.13827,0.00018,7.76229]
[1780229167880,34.29,73793.69,50.7,-0.13776,0.00018,7.74289]
[1780229172915,34.29,73793.1,50.7,-0.13786,0.00018,7.74675]
[1780229174423,34.29,73793.1,50.7,-0.13786,0.00018,7.74675]
[1780229179964,34.29,73792.69,50.7,-0.13793,0.00018,7.74921]
[1780229186007,34.28,73792.05,50.7,-0.13803,0.00018,7.75326]
[1780229190036,34.28,73797.86,50.7,-0.13697,0.00018,7.71298]
[1780229196079,34.28,73794.08,50.7,-0.13755,0.00018,7.73181]
[1780229201114,34.28,73793.99,50.7,-0.13757,0.00018,7.73224]
[1780229207155,34.28,73794.51,50.7,-0.13747,0.00018,7.72846]
[1780229212190,34.28,73794.2,50.7,-0.13752,0.00018,7.73049]
[1780229218232,34.28,73794.22,50.7,-0.13751,0.00018,7.73022]
[1780229224274,34.28,73794.18,50.7,-0.13751,0.00018,7.7303]
[1780229229309,34.28,73797.71,50.7,-0.13687,0.00018,7.70585]
[1780229234345,34.28,73798.79,50.7,-0.13667,0.00018,7.69847]
[1780229244438,34.28,73798.53,50.7,-0.13672,0.00018,7.70036]
[1780229250480,34.28,73798.94,50.7,-0.13665,0.00018,7.69758]
[1780229255515,34.28,73797.52,50.7,-0.13681,0.00018,7.70038]
[1780229261557,34.28,73797.1,50.7,-0.13689,0.00018,7.70333]
[1780229266592,34.28,73795.64,50.7,-0.13716,0.00018,7.71343]
[1780229272387,34.28,73796.86,50.7,-0.13693,0.00018,7.70501]
[1780229279185,34.28,73797.3,50.7,-0.13685,0.00018,7.70204]
[1780229282617,34.28,73797.77,50.7,-0.13677,0.00018,7.69887]
[1780229287506,34.28,73798.83,50.7,-0.13658,0.00018,7.69165]
[1780229287566,34.28,73798.83,50.7,-0.13658,0.00018,7.69165]
[1780229287567,34.28,73798.83,50.7,-0.13658,0.00018,7.69165]
[1780229287519,34.28,73798.91,50.7,-0.13657,0.00018,7.69113]
[1780229289150,34.28,73797.97,50.7,-0.13674,0.00018,7.69761]
[1780229289251,34.28,73798.5,50.7,-0.13665,0.00018,7.69427]
[1780229294637,34.28,73798.42,50.7,-0.13667,0.00018,7.695]
[1780229297274,34.28,73799.33,50.7,-0.13651,0.00018,7.68894]
[1780229297341,34.28,73799.33,50.7,-0.13651,0.00018,7.68894]
[1780229297534,34.28,73799.33,50.7,-0.13651,0.00018,7.68894]
[1780229298781,34.28,73802.33,50.7,-0.13597,0.00018,7.66839]
[1780229300847,34.28,73804.26,50.7,-0.13562,0.00018,7.65519]
[1780229306161,34.29,73804.44,50.7,-0.1356,0.00018,7.65423]
[1780229306426,34.29,73804.44,50.7,-0.1356,0.00018,7.65423]
[1780229307880,34.29,73810.86,50.7,-0.13444,0.00018,7.61023]
[1780229312916,34.29,73811.56,50.7,-0.13423,0.00018,7.59898]
[1780229317951,34.29,73811.4,50.7,-0.13428,0.00018,7.60077]
[1780229322986,34.29,73812.22,50.7,-0.13415,0.00018,7.59582]
[1780229329035,34.3,73811.72,50.7,-0.13426,0.00018,7.6001]
[1780229335077,34.3,73811.05,50.7,-0.13441,0.00018,7.60555]
[1780229337072,34.3,73810.93,50.7,-0.13443,0.00018,7.60651]
[1780229339376,34.3,73806.97,50.7,-0.13515,0.00018,7.63398]
[1780229340833,34.3,73803.99,50.7,-0.13569,0.00018,7.65466]
[1780229340834,34.3,73803.99,50.7,-0.13569,0.00018,7.65466]
[1780229346154,34.3,73802.04,50.7,-0.13606,0.00018,7.6687]
[1780229351698,34.31,73801.64,50.7,-0.13615,0.00018,7.67198]
[1780229351699,34.31,73801.64,50.7,-0.13615,0.00018,7.67198]
[1780229357231,34.31,73800.25,50.7,-0.13641,0.00018,7.68185]
[1780229360498,34.31,73800.19,50.7,-0.13642,0.00018,7.6823]
[1780229360641,34.31,73800.19,50.7,-0.13642,0.00018,7.6823]
[1780229360971,34.31,73800.07,50.7,-0.13644,0.00018,7.6832]
[1780229366182,34.31,73800.12,50.7,-0.13643,0.00018,7.68293]
[1780229371329,34.31,73804.07,50.7,-0.13562,0.00018,7.64882]
[1780229376907,34.31,73802.92,50.7,-0.13584,0.00018,7.65693]
[1780229376982,34.31,73802.92,50.7,-0.13584,0.00018,7.65693]
[1780229382406,34.31,73796.83,50.7,-0.13695,0.00018,7.6992]
[1780229386990,34.31,73796.83,50.7,-0.13695,0.00018,7.69927]
[1780229392476,34.31,73796.23,50.7,-0.13706,0.00018,7.70352]
[1780229398518,34.31,73797.2,50.7,-0.13689,0.00018,7.69688]
[1780229403646,34.31,73797.2,50.7,-0.13689,0.00018,7.69693]
[1780229411163,34.31,73797.3,50.7,-0.13687,0.00018,7.69629]
[1780229411164,34.31,73797.3,50.7,-0.13687,0.00018,7.69629]
[1780229416644,34.31,73796.89,50.7,-0.13694,0.00018,7.69887]
[1780229422053,34.31,73797.43,50.7,-0.13684,0.00018,7.69493]
[1780229427537,34.31,73796.98,50.7,-0.13692,0.00018,7.69786]
[1780229429989,34.31,73797.62,50.7,-0.13679,0.00018,7.69325]
[1780229430045,34.31,73797.62,50.7,-0.13679,0.00018,7.69325]
[1780229430050,34.31,73797.62,50.7,-0.13679,0.00018,7.69325]
[1780229430058,34.31,73797.62,50.7,-0.13679,0.00018,7.69325]
[1780229430743,34.31,73807.54,50.7,-0.135,0.00018,7.62494]
[1780229434772,34.31,73812.57,50.7,-0.134,0.00018,7.58368]
[1780229447992,34.31,73812.55,50.7,-0.13402,0.00018,7.5843]
[1780229458948,34.32,73813.92,50.7,-0.13384,0.00018,7.57761]
[1780229464998,34.32,73813.53,50.7,-0.13393,0.00018,7.58087]
[1780229471033,34.33,73815.41,50.7,-0.13362,0.00018,7.56904]
[1780229476120,34.33,73815.6,50.7,-0.1336,0.00018,7.56834]
[1780229477211,34.33,73815.6,50.7,-0.1336,0.00018,7.56849]
[1780229483117,34.33,73813.05,50.7,-0.13409,0.00018,7.587]
[1780229487778,34.34,73813.02,50.7,-0.1341,0.00018,7.58759]
[1780229488276,34.34,73812.86,50.7,-0.13414,0.00018,7.58894]
[1780229489969,34.34,73816.42,50.7,-0.1335,0.00018,7.56464]
[1780229496209,34.34,73816.24,50.7,-0.13347,0.00018,7.56003]
[1780229499051,34.34,73815.64,50.7,-0.13358,0.00018,7.56448]
[1780229501752,34.34,73815.86,50.7,-0.13355,0.00018,7.56331]
[1780229502199,34.35,73815.59,50.7,-0.13361,0.00018,7.5655]
[1780229502283,34.35,73815.59,50.7,-0.13361,0.00018,7.5655]
[1780229502724,34.35,73815.59,50.7,-0.13361,0.00018,7.5655]
[1780229502757,34.35,73810.03,50.7,-0.13461,0.00018,7.60383]
[1780229503258,34.35,73801.33,50.7,-0.13618,0.00018,7.66362]
[1780229504337,34.35,73801.33,50.7,-0.13618,0.00018,7.66362]
[1780229504437,34.35,73798.75,50.7,-0.13665,0.00018,7.68144]
[1780229507434,34.35,73799.1,50.7,-0.1366,0.00018,7.67967]
[1780229507536,34.35,73799.1,50.7,-0.13662,0.00018,7.68031]
[1780229512932,34.35,73799.23,50.7,-0.1366,0.00018,7.67964]
[1780229518362,34.35,73796.38,50.7,-0.13713,0.00018,7.69951]
[1780229520739,34.35,73798.0,50.7,-0.13683,0.00018,7.68838]
[1780229522130,34.35,73797.42,50.7,-0.13694,0.00018,7.69243]
[1780229522391,34.35,73797.65,50.7,-0.1369,0.00018,7.69098]
[1780229527840,34.36,73797.73,50.7,-0.13694,0.00018,7.69237]
[1780229528592,34.36,73798.14,50.7,-0.13686,0.00018,7.68955]
[1780229529867,34.36,73798.16,50.7,-0.13687,0.00018,7.68993]
[1780229529968,34.37,73798.16,50.7,-0.13688,0.00018,7.69032]
[1780229534256,34.37,73798.24,50.7,-0.13688,0.00018,7.69015]
[1780229534481,34.37,73798.92,50.7,-0.13676,0.00018,7.6856]
[1780229539516,34.37,73798.85,50.7,-0.13682,0.00018,7.68806]
[1780229544551,34.38,73799.12,50.7,-0.13683,0.00018,7.6882]
[1780229545631,34.38,73799.12,50.7,-0.13683,0.00018,7.6882]
[1780229545766,34.38,73799.12,50.7,-0.13683,0.00018,7.6882]
[1780229545882,34.39,73799.19,50.7,-0.13683,0.00018,7.68852]
[1780229550884,34.39,73803.76,50.7,-0.13601,0.00018,7.65718]
[1780229556126,34.39,73803.9,50.7,-0.13589,0.00018,7.64938]
[1780229561670,34.39,73802.38,50.7,-0.13617,0.00018,7.66011]
[1780229566704,34.39,73800.45,50.7,-0.13652,0.00018,7.67343]
[1780229570412,34.39,73800.6,50.7,-0.1365,0.00018,7.67242]
[1780229579795,34.39,73800.99,50.7,-0.13647,0.00018,7.67137]
[1780229582648,34.39,73800.89,50.7,-0.13649,0.00018,7.67223]
[1780229588887,34.4,73800.61,50.7,-0.13657,0.00018,7.67521]
[1780229590864,34.4,73800.63,50.7,-0.13658,0.00018,7.67563]
[1780229590966,34.4,73800.63,50.7,-0.13658,0.00018,7.67581]
[1780229596278,34.41,73800.63,50.7,-0.13662,0.00018,7.67714]
[1780229599406,34.41,73800.53,50.7,-0.13669,0.00018,7.68002]
[1780229601083,34.41,73800.53,50.7,-0.13669,0.00018,7.68002]
[1780229601806,34.41,73800.53,50.7,-0.13669,0.00018,7.68002]
[1780229601820,34.42,73800.53,50.7,-0.13671,0.00018,7.6808]
[1780229604645,34.42,73800.53,50.7,-0.13671,0.00018,7.6808]
[1780229604692,34.42,73799.9,50.7,-0.13684,0.00018,7.68564]
[1780229609072,34.42,73801.58,50.7,-0.13657,0.00018,7.67543]
[1780229609173,34.43,73801.79,50.7,-0.13655,0.00018,7.67443]
[1780229615042,34.43,73801.31,50.7,-0.13656,0.00018,7.67178]
[1780229618794,34.43,73801.39,50.7,-0.13655,0.00018,7.67142]
[1780229620045,34.43,73804.83,50.7,-0.13594,0.00018,7.64839]
[1780229620078,34.43,73807.71,50.7,-0.13543,0.00018,7.62871]
[1780229630532,34.43,73807.85,50.7,-0.13541,0.00018,7.62811]
[1780229630558,34.45,73807.77,50.7,-0.13551,0.00018,7.63183]
[1780229633254,34.45,73807.77,50.7,-0.13552,0.00018,7.63225]
[1780229633320,34.45,73807.77,50.7,-0.13552,0.00018,7.63233]
[1780229634337,34.45,73807.77,50.7,-0.13552,0.00018,7.63233]
[1780229634395,34.45,73807.77,50.7,-0.13553,0.00018,7.63267]
[1780229638989,34.45,73813.49,50.7,-0.13451,0.00018,7.59383]
[1780229638989,34.45,73813.49,50.7,-0.13451,0.00018,7.59383]
[1780229639655,34.45,73813.49,50.7,-0.13451,0.00018,7.59383]
[1780229641119,34.45,73813.73,50.7,-0.13447,0.00018,7.59242]
[1780229641188,34.45,73813.73,50.7,-0.13448,0.00018,7.59255]
[1780229646483,34.46,73816.55,50.7,-0.134,0.00018,7.57449]
[1780229647045,34.47,73816.45,50.7,-0.13414,0.00018,7.57977]
[1780229649528,34.48,73818.55,50.7,-0.13378,0.00018,7.56622]
[1780229649629,34.48,73818.75,50.7,-0.13376,0.00018,7.56526]
[1780229651568,34.48,73818.75,50.7,-0.13376,0.00018,7.56526]
[1780229651569,34.48,73818.75,50.7,-0.13376,0.00018,7.56526]
[1780229657337,34.48,73818.09,50.7,-0.1339,0.00018,7.57085]
[1780229659084,34.48,73817.92,50.7,-0.13394,0.00018,7.57215]
[1780229669423,34.49,73817.98,50.7,-0.13396,0.00018,7.57315]
[1780229674457,34.49,73817.41,50.7,-0.13398,0.00018,7.57069]
[1780229675584,34.49,73817.41,50.7,-0.13398,0.00018,7.57069]
[1780229683521,34.5,73818.18,50.7,-0.13388,0.00018,7.56673]
[1780229689563,34.5,73818.71,50.7,-0.13381,0.00018,7.564]
[1780229694600,34.5,73817.46,50.7,-0.13405,0.00018,7.57327]
[1780229700229,34.5,73817.46,50.7,-0.13405,0.00018,7.57327]
[1780229705677,34.51,73817.99,50.7,-0.134,0.00018,7.57121]
[1780229711108,34.51,73821.34,50.7,-0.13341,0.00018,7.54894]
[1780229715747,34.52,73828.56,50.7,-0.13217,0.00018,7.50098]
[1780229720782,34.52,73828.72,50.7,-0.13217,0.00018,7.50109]
[1780229722330,34.52,73830.83,50.7,-0.1318,0.00018,7.48695]
[1780229727831,34.53,73836.58,50.7,-0.13083,0.00018,7.44935]
[1780229728623,34.53,73836.58,50.7,-0.13083,0.00018,7.44935]
[1780229729055,34.53,73836.58,50.7,-0.13083,0.00018,7.44935]
[1780229734880,34.54,73838.66,50.7,-0.13043,0.00018,7.43054]
[1780229737430,34.54,73838.21,50.7,-0.13052,0.00018,7.43426]
[1780229737841,34.54,73838.21,50.7,-0.13052,0.00018,7.43426]
[1780229737852,34.54,73838.21,50.7,-0.13052,0.00018,7.43426]
[1780229737859,34.54,73838.21,50.7,-0.13052,0.00018,7.43426]
[1780229737978,34.54,73838.21,50.7,-0.13052,0.00018,7.43426]
[1780229738094,34.54,73847.15,50.7,-0.12897,0.00017,7.37382]
[1780229738101,34.54,73847.15,50.7,-0.12897,0.00017,7.37382]
[1780229738160,34.54,73847.15,50.7,-0.12897,0.00017,7.37382]
[1780229738915,34.54,73847.15,50.7,-0.12897,0.00017,7.37382]
[1780229738926,34.54,73847.15,50.7,-0.12897,0.00017,7.37382]
[1780229738976,34.54,73854.73,50.7,-0.12766,0.00017,7.3223]
[1780229740885,34.54,73858.64,50.7,-0.12698,0.00017,7.29575]
[1780229740885,34.54,73858.64,50.7,-0.12698,0.00017,7.29575]
[1780229745957,34.54,73861.71,50.7,-0.12646,0.00017,7.27513]
[1780229750992,34.54,73864.65,50.7,-0.12596,0.00017,7.25538]
[1780229754448,34.54,73865.37,50.7,-0.12584,0.00017,7.25066]
[1780229756865,34.54,73866.88,50.7,-0.12559,0.00017,7.24056]
[1780229756867,34.54,73866.88,50.7,-0.12559,0.00017,7.24056]
[1780229761829,34.54,73871.18,50.7,-0.12486,0.00017,7.21193]
[1780229764415,34.54,73864.52,50.7,-0.12601,0.00017,7.25722]
[1780229764418,34.54,73864.52,50.7,-0.12601,0.00017,7.25722]
[1780229764473,34.54,73864.52,50.7,-0.12601,0.00017,7.25722]
[1780229767348,34.54,73863.51,50.7,-0.12618,0.00017,7.26417]
[1780229770363,34.54,73863.41,50.7,-0.1262,0.00017,7.26495]
[1780229770363,34.54,73863.41,50.7,-0.1262,0.00017,7.26495]
[1780229772554,34.54,73862.92,50.7,-0.12629,0.00017,7.26833]
[1780229778182,34.55,73859.73,50.7,-0.12686,0.00017,7.29099]
[1780229779995,34.55,73859.73,50.7,-0.12686,0.00017,7.29099]
[1780229780805,34.55,73859.73,50.7,-0.12687,0.00017,7.29129]
[1780229788253,34.55,73859.69,50.7,-0.12688,0.00017,7.29184]
[1780229789146,34.55,73859.69,50.7,-0.12688,0.00017,7.29184]
[1780229789150,34.55,73859.69,50.7,-0.12688,0.00017,7.29184]
[1780229794295,34.55,73862.37,50.7,-0.12633,0.00017,7.26683]
[1780229797027,34.55,73863.47,50.7,-0.12614,0.00017,7.25943]
[1780229804365,34.55,73863.49,50.7,-0.12615,0.00017,7.25981]
[1780229809400,34.55,73866.32,50.7,-0.12567,0.00017,7.241]
[1780229813083,34.56,73866.27,50.7,-0.12568,0.00017,7.24143]
[1780229819099,34.56,73866.12,50.7,-0.12572,0.00017,7.24295]
[1780229824324,34.56,73865.91,50.7,-0.12577,0.00017,7.24495]
[1780229824326,34.56,73865.91,50.7,-0.12577,0.00017,7.24495]
[1780229829541,34.56,73866.1,50.7,-0.12575,0.00017,7.24415]
[1780229832349,34.56,73866.22,50.7,-0.12574,0.00017,7.2435]
[1780229837599,34.56,73866.81,50.7,-0.12565,0.00017,7.23998]
[1780229840630,34.56,73866.51,50.7,-0.1257,0.00017,7.24215]
[1780229840782,34.56,73866.51,50.7,-0.1257,0.00017,7.24215]
[1780229841627,34.56,73874.26,50.7,-0.12439,0.00017,7.18995]
[1780229846662,34.57,73873.98,50.7,-0.12445,0.00017,7.19257]
[1780229851697,34.57,73875.13,50.7,-0.12418,0.00017,7.17854]
[1780229856630,34.57,73875.1,50.7,-0.1242,0.00017,7.17938]
[1780229861768,34.58,73873.15,50.7,-0.12455,0.00017,7.19348]
[1780229866803,34.58,73874.47,50.7,-0.12435,0.00017,7.18528]
[1780229871838,34.58,73874.89,50.7,-0.12429,0.00017,7.18319]
[1780229878203,34.58,73874.86,50.7,-0.12431,0.00017,7.18399]
[1780229883923,34.59,73868.61,50.7,-0.12541,0.00017,7.22739]
[1780229888958,34.59,73868.94,50.7,-0.12536,0.00017,7.22562]
[1780229893993,34.59,73868.68,50.7,-0.12542,0.00017,7.22782]
[1780229899029,34.59,73867.97,50.7,-0.12555,0.00017,7.23308]
[1780229907085,34.59,73867.44,50.7,-0.12565,0.00017,7.23723]
[1780229912120,34.6,73868.23,50.7,-0.12543,0.00017,7.22525]
[1780229915150,34.6,73874.17,50.7,-0.12443,0.00017,7.18542]
[1780229919011,34.6,73873.9,50.7,-0.12448,0.00017,7.18762]
[1780229923137,34.6,73873.31,50.7,-0.12459,0.00017,7.19208]
[1780229928241,34.6,73873.91,50.7,-0.12451,0.00017,7.18872]
[1780229933232,34.6,73874.33,50.7,-0.12445,0.00017,7.18641]
[1780229936540,34.61,73874.26,50.7,-0.12447,0.00017,7.18724]
[1780229938294,34.61,73886.32,50.7,-0.12245,0.00017,7.10629]
[1780229938298,34.61,73886.32,50.7,-0.12245,0.00017,7.10629]
[1780229939439,34.61,73888.39,50.7,-0.12211,0.00017,7.09261]
[1780229942579,34.61,73887.51,50.7,-0.12227,0.00017,7.09927]
[1780229947927,34.61,73887.06,50.7,-0.12237,0.00017,7.10325]
[1780229952665,34.62,73889.33,50.7,-0.12203,0.00017,7.08947]
[1780229954423,34.62,73895.76,50.7,-0.12098,0.00017,7.04713]
[1780229957037,34.62,73896.61,50.7,-0.12084,0.00017,7.04175]
[1780229962845,34.63,73895.55,50.7,-0.12107,0.00017,7.05083]
[1780229963777,34.63,73894.72,50.7,-0.12121,0.00017,7.05672]
[1780229966373,34.63,73891.97,50.7,-0.12169,0.00017,7.07607]
[1780229968464,34.64,73891.12,50.7,-0.12185,0.00017,7.08236]
[1780229968631,34.64,73891.12,50.7,-0.12185,0.00017,7.08236]
[1780229971513,34.64,73891.13,50.7,-0.12187,0.00017,7.08315]
[1780229972530,34.64,73891.38,50.7,-0.12173,0.00017,7.07474]
[1780229977602,34.65,73890.07,50.7,-0.122,0.00017,7.08536]
[1780229982970,34.65,73886.08,50.7,-0.12269,0.00017,7.11319]
[1780229989687,34.66,73886.89,50.7,-0.1226,0.00017,7.10973]
[1780229994725,34.66,73885.63,50.7,-0.12284,0.00017,7.11935]
[1780229999801,34.67,73885.38,50.7,-0.12291,0.00017,7.12213]
[1780230005549,34.67,73885.04,50.7,-0.12298,0.00017,7.12506]
[1780230006635,34.67,73884.23,50.7,-0.12314,0.00017,7.13113]
[1780230006848,34.67,73884.23,50.7,-0.12314,0.00017,7.13113]
[1780230006931,34.67,73884.23,50.7,-0.12314,0.00017,7.13113]
[1780230006999,34.67,73884.23,50.7,-0.12314,0.00017,7.13113]
[1780230007193,34.67,73882.08,50.7,-0.12351,0.00017,7.14624]
[1780230008119,34.67,73882.08,50.7,-0.12351,0.00017,7.14624]
[1780230008173,34.68,73876.01,50.7,-0.12455,0.00017,7.18747]
[1780230009871,34.68,73868.26,50.7,-0.12588,0.00017,7.24018]
[1780230014906,34.69,73864.2,50.7,-0.12662,0.00017,7.26971]
[1780230020948,34.7,73862.83,50.7,-0.12692,0.00017,7.2814]
[1780230025984,34.7,73863.31,50.7,-0.12689,0.00017,7.28009]
[1780230031019,34.71,73855.49,50.7,-0.12818,0.00017,7.32765]
[1780230037271,34.71,73854.02,50.7,-0.12846,0.00017,7.3388]
[1780230038934,34.72,73854.04,50.7,-0.12848,0.00017,7.33951]
[1780230038971,34.72,73854.04,50.7,-0.12848,0.00017,7.33951]
[1780230047131,34.73,73853.65,50.7,-0.12863,0.00017,7.34536]
[1780230052166,34.73,73853.93,50.7,-0.12862,0.00017,7.3451]
[1780230057201,34.74,73855.36,50.7,-0.12842,0.00017,7.3371]
[1780230062235,34.75,73856.52,50.7,-0.12826,0.00017,7.331]
[1780230067280,34.75,73856.67,50.7,-0.12826,0.00017,7.33102]
[1780230073313,34.76,73856.23,50.7,-0.1284,0.00017,7.33668]
[1780230079356,34.77,73854.5,50.7,-0.12875,0.00017,7.35027]
[1780230084390,34.77,73854.65,50.7,-0.12876,0.00017,7.35082]
[1780230089426,34.78,73854.89,50.7,-0.12876,0.00017,7.35075]
[1780230094461,34.79,73854.7,50.7,-0.12873,0.00017,7.34652]
[1780230099497,34.79,73853.06,50.7,-0.12906,0.00017,7.35913]
[1780230104863,34.8,73852.3,50.7,-0.12922,0.00017,7.3654]
[1780230110864,34.8,73852.23,50.7,-0.12927,0.00017,7.36759]
[1780230116616,34.81,73852.73,50.7,-0.12924,0.00017,7.3662]
[1780230121651,34.82,73852.02,50.7,-0.1294,0.00017,7.37239]
[1780230126686,34.82,73854.45,50.7,-0.12901,0.00017,7.35742]
[1780230131721,34.83,73852.42,50.7,-0.1294,0.00017,7.37259]
[1780230136756,34.83,73855.28,50.7,-0.12894,0.00017,7.3547]
[1780230141791,34.84,73856.32,50.7,-0.1288,0.00017,7.34925]
[1780230146826,34.84,73856.38,50.7,-0.12883,0.00017,7.35041]
[1780230151861,34.85,73856.67,50.7,-0.12872,0.00017,7.34296]
[1780230156896,34.85,73856.48,50.7,-0.12879,0.00017,7.34582]
[1780230162939,34.86,73856.51,50.7,-0.12883,0.00017,7.34752]
[1780230167974,34.87,73856.93,50.7,-0.1288,0.00017,7.34627]
[1780230169990,34.87,73850.64,50.7,-0.12991,0.00017,7.38923]
[1780230171225,34.87,73850.64,50.7,-0.12991,0.00017,7.38923]
[1780230171491,34.87,73844.3,50.7,-0.13102,0.00017,7.43238]
[1780230177039,34.87,73846.31,50.7,-0.13068,0.00017,7.41921]
[1780230184090,34.88,73845.67,50.7,-0.13081,0.00017,7.42415]
[1780230188119,34.88,73838.94,50.7,-0.13199,0.00018,7.46986]
[1780230193154,34.88,73834.8,50.7,-0.13272,0.00018,7.49783]
[1780230198189,34.88,73839.22,50.7,-0.13194,0.00018,7.468]
[1780230203224,34.88,73842.34,50.7,-0.1314,0.00017,7.44718]
[1780230208258,34.88,73835.47,50.7,-0.13262,0.00018,7.49383]
[1780230211838,34.88,73835.04,50.7,-0.13259,0.00018,7.48966]
[1780230211934,34.88,73835.04,50.7,-0.13259,0.00018,7.48966]
[1780230212467,34.88,73834.96,50.7,-0.13261,0.00018,7.49049]
[1780230218329,34.89,73838.69,50.7,-0.13201,0.00018,7.46725]
[1780230223364,34.89,73838.07,50.7,-0.13216,0.00018,7.47308]
[1780230228399,34.9,73838.08,50.7,-0.1322,0.00018,7.47462]
[1780230233434,34.91,73838.81,50.7,-0.13211,0.00018,7.47133]
[1780230238469,34.91,73837.35,50.7,-0.13241,0.00018,7.48277]
[1780230238840,34.91,73837.35,50.7,-0.13241,0.00018,7.48277]
[1780230238868,34.91,73837.35,50.7,-0.13241,0.00018,7.48277]
[1780230238944,34.91,73837.35,50.7,-0.13241,0.00018,7.48277]
[1780230239237,34.91,73837.35,50.7,-0.13241,0.00018,7.48277]
[1780230239476,34.91,73833.53,50.7,-0.13309,0.00018,7.5089]
[1780230240368,34.91,73833.53,50.7,-0.13309,0.00018,7.5089]
[1780230242863,34.92,73827.25,50.7,-0.13423,0.00018,7.55248]
[1780230251560,34.93,73826.2,50.7,-0.13451,0.00018,7.56317]
[1780230256594,34.94,73823.24,50.7,-0.13509,0.00018,7.58502]
[1780230261630,34.95,73823.23,50.7,-0.13514,0.00018,7.58693]
[1780230264595,34.95,73823.2,50.7,-0.13516,0.00018,7.58787]
[1780230265386,34.95,73823.2,50.7,-0.13516,0.00018,7.58787]
[1780230266295,34.95,73823.2,50.7,-0.13518,0.00018,7.58871]
[1780230269962,34.96,73822.88,50.7,-0.13527,0.00018,7.59217]
[1780230275729,34.97,73822.88,50.7,-0.13524,0.00018,7.58774]
[1780230280764,34.97,73821.61,50.7,-0.13552,0.00018,7.59815]
[1780230284346,34.98,73821.57,50.7,-0.13553,0.00018,7.59878]
[1780230285105,34.98,73821.64,50.7,-0.13555,0.00018,7.59937]
[1780230286185,34.98,73823.74,50.7,-0.13517,0.00018,7.5852]
[1780230292140,34.99,73824.02,50.7,-0.13516,0.00018,7.58454]
[1780230295311,35.0,73824.2,50.7,-0.1352,0.00018,7.58617]
[1780230296194,35.0,73824.27,50.7,-0.13521,0.00018,7.58665]
[1780230296251,35.0,73829.54,50.7,-0.13427,0.00018,7.55113]
[1780230302517,35.01,73834.0,50.7,-0.13353,0.00018,7.52281]
[1780230306400,35.01,73831.53,50.7,-0.134,0.00018,7.54055]
[1780230306502,35.01,73831.53,50.7,-0.13401,0.00018,7.54108]
[1780230307230,35.01,73831.53,50.7,-0.13401,0.00018,7.54108]
[1780230308361,35.01,73831.53,50.7,-0.13401,0.00018,7.54108]
[1780230313996,35.03,73829.38,50.7,-0.13448,0.00018,7.55892]
[1780230319124,35.03,73830.24,50.7,-0.13438,0.00018,7.55513]
[1780230324159,35.04,73831.07,50.7,-0.13431,0.00018,7.55259]
[1780230330114,35.06,73831.51,50.7,-0.13431,0.00018,7.55268]
[1780230332136,35.06,73831.77,50.7,-0.13418,0.00018,7.54436]
[1780230332370,35.06,73831.77,50.7,-0.13418,0.00018,7.54436]
[1780230332374,35.06,73831.77,50.7,-0.13418,0.00018,7.54436]
[1780230332471,35.06,73831.73,50.7,-0.1342,0.00018,7.54539]
[1780230332950,35.06,73831.73,50.7,-0.1342,0.00018,7.54539]
[1780230333135,35.06,73831.77,50.7,-0.1342,0.00018,7.54512]
[1780230338170,35.07,73833.75,50.7,-0.13391,0.00018,7.5344]
[1780230339091,35.07,73833.75,50.7,-0.13391,0.00018,7.5344]
[1780230339342,35.07,73833.75,50.7,-0.13391,0.00018,7.5344]
[1780230339523,35.07,73833.75,50.7,-0.13391,0.00018,7.5344]
[1780230339695,35.08,73833.73,50.7,-0.13395,0.00018,7.53563]
[1780230342803,35.08,73832.73,50.7,-0.13414,0.00018,7.54297]
[1780230343206,35.08,73831.43,50.7,-0.13438,0.00018,7.55202]
[1780230348240,35.09,73831.31,50.7,-0.13447,0.00018,7.55557]
[1780230350153,35.09,73831.32,50.7,-0.13448,0.00018,7.55605]
[1780230350268,35.09,73831.32,50.7,-0.13448,0.00018,7.55605]
[1780230352020,35.1,73829.26,50.7,-0.13487,0.00018,7.57098]
[1780230357303,35.11,73829.06,50.7,-0.13499,0.00018,7.57532]
[1780230360300,35.11,73829.12,50.7,-0.135,0.00018,7.57593]
[1780230365359,35.12,73828.87,50.7,-0.13511,0.00018,7.58015]
[1780230366327,35.12,73828.87,50.7,-0.13511,0.00018,7.58015]
[1780230370394,35.13,73834.35,50.7,-0.1342,0.00018,7.54562]
[1780230377899,35.14,73836.99,50.7,-0.13379,0.00018,7.53011]
[1780230383096,35.16,73836.79,50.7,-0.13394,0.00018,7.53591]
[1780230388521,35.17,73835.4,50.7,-0.13427,0.00018,7.54849]
[1780230389385,35.17,73835.4,50.7,-0.13427,0.00018,7.54849]
[1780230394337,35.18,73836.41,50.7,-0.13405,0.00018,7.53687]
[1780230396133,35.18,73836.49,50.7,-0.13406,0.00018,7.53732]
[1780230401612,35.19,73835.96,50.7,-0.13422,0.00018,7.54341]
[1780230407654,35.2,73836.46,50.7,-0.1342,0.00018,7.54254]
[1780230414703,35.21,73836.01,50.7,-0.13435,0.00018,7.54846]
[1780230419738,35.22,73834.93,50.7,-0.1346,0.00018,7.55767]
[1780230422890,35.22,73835.32,50.9,-0.13456,0.00018,7.55623]
[1780230429808,35.23,73834.8,50.9,-0.13472,0.00018,7.56223]
[1780230434843,35.24,73834.64,50.9,-0.13479,0.00018,7.56506]
[1780230442366,35.25,73833.72,50.9,-0.13501,0.00018,7.5733]
[1780230450093,35.25,73830.9,50.9,-0.13554,0.00018,7.59343]
[1780230451125,35.26,73830.9,50.9,-0.13561,0.00018,7.59618]
[1780230451211,35.26,73830.9,50.9,-0.13561,0.00018,7.59618]
[1780230451707,35.26,73830.9,50.9,-0.13561,0.00018,7.59618]
[1780230451708,35.26,73830.9,50.9,-0.13561,0.00018,7.59618]
[1780230451808,35.27,73830.99,50.9,-0.13551,0.00018,7.58913]
[1780230452064,35.27,73830.99,50.9,-0.13551,0.00018,7.58913]
[1780230452166,35.27,73832.22,50.9,-0.13529,0.00018,7.5809]
[1780230455117,35.27,73832.14,50.9,-0.13533,0.00018,7.58239]
[1780230455441,35.27,73832.1,50.9,-0.13535,0.00018,7.58313]
[1780230456783,35.27,73832.1,50.9,-0.13535,0.00018,7.58313]
[1780230457283,35.27,73832.56,50.9,-0.13527,0.00018,7.58027]
[1780230459324,35.27,73832.52,50.9,-0.13529,0.00018,7.58076]
[1780230459561,35.28,73832.06,50.9,-0.13539,0.00018,7.58475]
[1780230460117,35.28,73832.06,50.9,-0.13539,0.00018,7.58475]
[1780230460218,35.28,73832.11,50.9,-0.13538,0.00018,7.58441]
[1780230465652,35.28,73832.07,50.9,-0.13541,0.00018,7.58554]
[1780230471836,35.29,73832.1,50.9,-0.13544,0.00018,7.58662]
[1780230478020,35.29,73832.13,50.9,-0.13547,0.00018,7.5877]
[1780230482488,35.3,73834.22,50.9,-0.13513,0.00018,7.57485]
[1780230482497,35.3,73833.95,50.9,-0.13518,0.00018,7.57689]
[1780230483221,35.3,73833.95,50.9,-0.13518,0.00018,7.57689]
[1780230483244,35.3,73833.95,50.9,-0.13519,0.00018,7.57711]
[1780230488325,35.3,73833.88,50.9,-0.13522,0.00018,7.57825]
[1780230494379,35.31,73831.78,50.9,-0.13563,0.00018,7.59378]
[1780230494610,35.31,73831.78,50.9,-0.13564,0.00018,7.59442]
[1780230500116,35.31,73831.85,50.9,-0.13568,0.00018,7.59575]
[1780230500755,35.32,73831.85,50.9,-0.1357,0.00018,7.59639]
[1780230506889,35.32,73832.37,50.9,-0.13562,0.00018,7.59365]
[1780230506891,35.32,73832.37,50.9,-0.13562,0.00018,7.59365]
[1780230513074,35.32,73832.28,50.9,-0.13557,0.00018,7.58826]
[1780230519267,35.33,73832.32,50.9,-0.13559,0.00018,7.58931]
[1780230525447,35.33,73832.78,50.9,-0.13554,0.00018,7.58735]
[1780230531634,35.34,73832.43,50.9,-0.13563,0.00018,7.5908]
[1780230536826,35.34,73832.43,50.9,-0.13566,0.00018,7.59188]
[1780230541950,35.35,73832.33,50.9,-0.1357,0.00018,7.59343]
[1780230548135,35.35,73832.18,50.9,-0.13575,0.00018,7.5953]
[1780230553668,35.35,73832.11,50.9,-0.1358,0.00018,7.59715]
[1780230558704,35.36,73832.2,50.9,-0.13581,0.00018,7.59742]
[1780230563740,35.36,73832.65,50.9,-0.13575,0.00018,7.59531]
[1780230565876,35.36,73832.21,50.9,-0.13583,0.00018,7.59842]
[1780230566417,35.36,73832.38,50.9,-0.13581,0.00018,7.59746]
[1780230572885,35.37,73832.38,50.9,-0.13583,0.00018,7.59835]
[1780230579076,35.37,73832.55,50.9,-0.13573,0.00018,7.59136]
[1780230582498,35.37,73832.34,50.9,-0.13579,0.00018,7.59349]
[1780230583548,35.38,73832.44,50.9,-0.13578,0.00018,7.59301]
[1780230585537,35.38,73832.48,50.9,-0.13578,0.00018,7.5931]
[1780230585543,35.38,73832.48,50.9,-0.13578,0.00018,7.5931]
[1780230590929,35.38,73835.92,50.9,-0.1352,0.00018,7.57138]
[1780230597652,35.39,73836.66,50.9,-0.1351,0.00018,7.56748]
[1780230597753,35.39,73836.66,50.9,-0.13511,0.00018,7.56789]
[1780230603840,35.39,73836.38,50.9,-0.13519,0.00018,7.57107]
[1780230609052,35.4,73831.43,50.9,-0.13611,0.00018,7.60585]
[1780230614161,35.4,73830.1,50.9,-0.13638,0.00018,7.61606]
[1780230617250,35.41,73830.08,50.9,-0.13641,0.00018,7.61722]
[1780230619061,35.41,73829.99,50.9,-0.13644,0.00018,7.61821]
[1780230622075,35.41,73829.85,50.9,-0.13649,0.00018,7.62002]
[1780230623499,35.41,73829.85,50.9,-0.1365,0.00018,7.62027]
[1780230628591,35.42,73829.95,50.9,-0.13651,0.00018,7.62073]
[1780230634777,35.43,73830.03,50.9,-0.13644,0.00018,7.61482]
[1780230640144,35.43,73830.04,50.9,-0.13648,0.00018,7.61652]
[1780230645262,35.44,73829.47,50.9,-0.13661,0.00018,7.6213]
[1780230650374,35.44,73829.47,50.9,-0.13665,0.00018,7.62275]
[1780230651443,35.44,73829.43,50.9,-0.13665,0.00018,7.62301]
[1780230657465,35.45,73829.43,50.9,-0.1367,0.00018,7.62472]
[1780230663650,35.46,73829.39,50.9,-0.13676,0.00018,7.62715]
[1780230669835,35.47,73829.27,50.9,-0.13685,0.00018,7.63043]
[1780230676023,35.48,73829.27,50.9,-0.1369,0.00018,7.63254]
[1780230678044,35.48,73829.09,50.9,-0.13695,0.00018,7.63443]
[1780230681366,35.48,73829.12,50.9,-0.13698,0.00018,7.63536]
[1780230686427,35.49,73829.12,50.9,-0.13702,0.00018,7.63679]
[1780230691635,35.49,73829.12,50.9,-0.13694,0.00018,7.63075]
[1780230695957,35.49,73830.28,50.9,-0.13675,0.00018,7.62368]
[1780230701705,35.5,73830.56,50.9,-0.13676,0.00018,7.62405]
[1780230706945,35.51,73830.28,50.9,-0.13685,0.00018,7.62732]
[1780230713128,35.52,73832.67,50.9,-0.13648,0.00018,7.61358]
[1780230714361,35.52,73830.56,50.9,-0.13689,0.00018,7.6287]
[1780230719947,35.53,73830.31,50.9,-0.13696,0.00018,7.63143]
[1780230725503,35.53,73830.31,50.9,-0.13699,0.00018,7.63269]
[1780230727014,35.53,73830.31,50.9,-0.13699,0.00018,7.63269]
[1780230733751,35.54,73830.37,50.9,-0.13703,0.00018,7.63403]
[1780230736300,35.54,73830.37,50.9,-0.13707,0.00018,7.63568]
[1780230740023,35.55,73830.37,50.9,-0.13709,0.00018,7.63629]
[1780230742593,35.55,73830.37,50.9,-0.13711,0.00018,7.63714]
[1780230743169,35.55,73830.37,50.9,-0.13711,0.00018,7.63714]
[1780230748183,35.56,73830.37,50.9,-0.13714,0.00018,7.63831]
[1780230754368,35.56,73830.54,50.9,-0.13706,0.00018,7.63198]
[1780230760238,35.57,73830.54,50.9,-0.13711,0.00018,7.63394]
[1780230762801,35.57,73830.37,50.9,-0.13717,0.00018,7.6361]
[1780230763506,35.58,73830.35,50.9,-0.13717,0.00018,7.63643]
[1780230764453,35.58,73830.35,50.9,-0.13717,0.00018,7.63643]
[1780230769135,35.58,73830.13,50.9,-0.13724,0.00018,7.63904]
[1780230770063,35.58,73830.17,50.9,-0.13725,0.00018,7.6394]
[1780230770081,35.58,73830.17,50.9,-0.13726,0.00018,7.63959]
[1780230770497,35.58,73830.17,50.9,-0.13726,0.00018,7.63959]
[1780230770498,35.58,73830.17,50.9,-0.13726,0.00018,7.63959]
[1780230772242,35.58,73829.84,50.9,-0.13732,0.00018,7.64202]
[1780230774381,35.59,73829.82,50.9,-0.13734,0.00018,7.64277]
[1780230776460,35.59,73829.82,50.9,-0.13736,0.00018,7.64337]
[1780230783244,35.59,73829.99,50.9,-0.13737,0.00018,7.64367]
[1780230783711,35.59,73829.99,50.9,-0.13737,0.00018,7.64367]
[1780230783812,35.6,73829.99,50.9,-0.13738,0.00018,7.64415]
[1780230789431,35.6,73829.94,50.9,-0.13741,0.00018,7.64542]
[1780230795612,35.6,73828.93,50.9,-0.13762,0.00018,7.65312]
[1780230801803,35.61,73828.97,50.9,-0.13763,0.00018,7.65369]
[1780230807985,35.61,73830.39,50.9,-0.13741,0.00018,7.64545]
[1780230814168,35.62,73830.43,50.9,-0.13733,0.00018,7.63911]
[1780230820356,35.62,73831.7,50.9,-0.13714,0.00018,7.63181]
[1780230826545,35.63,73831.56,50.9,-0.13719,0.00018,7.63391]
[1780230832727,35.63,73831.61,50.9,-0.13721,0.00018,7.63475]
[1780230838365,35.64,73831.56,50.9,-0.13726,0.00018,7.63644]
[1780230844592,35.64,73827.84,50.9,-0.13795,0.00018,7.6622]
[1780230845920,35.64,73827.16,50.9,-0.13808,0.00018,7.66704]
[1780230849002,35.64,73821.56,50.9,-0.13909,0.00018,7.70482]
[1780230851290,35.65,73813.77,50.9,-0.1405,0.00018,7.75712]
[1780230851411,35.65,73813.77,50.9,-0.1405,0.00018,7.75712]
[1780230851757,35.65,73809.63,50.9,-0.14125,0.00018,7.78463]
[1780230853471,35.65,73808.37,50.9,-0.14149,0.00018,7.79327]
[1780230853771,35.65,73808.42,50.9,-0.14148,0.00018,7.79316]
[1780230854963,35.65,73808.42,50.9,-0.14148,0.00018,7.79316]
[1780230855415,35.65,73807.9,50.9,-0.14159,0.00018,7.79714]
[1780230855785,35.65,73807.93,50.9,-0.14159,0.00018,7.79694]
[1780230860820,35.65,73805.0,50.9,-0.14213,0.00018,7.81704]
[1780230865854,35.65,73804.86,50.9,-0.14217,0.00018,7.81844]
[1780230870890,35.66,73804.58,50.9,-0.14223,0.00018,7.82073]
[1780230876033,35.66,73804.46,50.9,-0.14216,0.00018,7.81471]
[1780230880167,35.66,73804.33,50.9,-0.1422,0.00018,7.8159]
[1780230883965,35.66,73807.86,50.9,-0.14157,0.00018,7.79291]
[1780230889019,35.66,73809.79,50.9,-0.14124,0.00018,7.78072]
[1780230890090,35.66,73809.79,50.9,-0.14124,0.00018,7.78072]
[1780230893881,35.67,73810.24,50.9,-0.14117,0.00018,7.77821]
[1780230895730,35.67,73810.04,50.9,-0.14121,0.00018,7.77978]
[1780230896355,35.67,73810.13,50.9,-0.1412,0.00018,7.77929]
[1780230902112,35.67,73814.75,50.9,-0.14038,0.00018,7.7493]
[1780230903588,35.67,73817.74,50.9,-0.13985,0.00018,7.72961]
[1780230909040,35.67,73821.83,50.9,-0.13914,0.00018,7.7035]
[1780230910549,35.68,73822.81,50.9,-0.13898,0.00018,7.69745]
[1780230912790,35.68,73822.76,50.9,-0.139,0.00018,7.69824]
[1780230913431,35.68,73822.12,50.9,-0.13912,0.00018,7.70271]
[1780230919231,35.68,73823.57,50.9,-0.1389,0.00018,7.69441]
[1780230919994,35.68,73823.57,50.9,-0.1389,0.00018,7.69441]
[1780230924369,35.69,73827.45,50.9,-0.13823,0.00018,7.6697]
[1780230926665,35.69,73827.45,50.9,-0.13825,0.00018,7.67023]
[1780230926872,35.69,73827.45,50.9,-0.13825,0.00018,7.67023]
[1780230929564,35.69,73826.76,50.9,-0.1384,0.00018,7.67586]
[1780230930205,35.69,73826.76,50.9,-0.1384,0.00018,7.67586]
[1780230930308,35.7,73825.8,50.9,-0.13858,0.00018,7.68248]
[1780230935343,35.7,73826.7,50.9,-0.13832,0.00018,7.66954]
[1780230937449,35.7,73826.33,50.9,-0.13838,0.00018,7.67203]
[1780230938022,35.7,73826.32,50.9,-0.13839,0.00018,7.67213]
[1780230939688,35.7,73826.38,50.9,-0.13838,0.00018,7.672]
[1780230939720,35.7,73826.38,50.9,-0.13838,0.00018,7.672]
[1780230939797,35.7,73826.38,50.9,-0.13838,0.00018,7.672]
[1780230940655,35.7,73825.85,50.9,-0.13849,0.00018,7.67605]
[1780230946176,35.7,73825.95,50.9,-0.1385,0.00018,7.67646]
[1780230950321,35.71,73832.18,50.9,-0.13744,0.00018,7.63692]
[1780230955483,35.72,73836.96,50.9,-0.13664,0.00018,7.60699]
[1780230960611,35.72,73836.99,50.9,-0.13666,0.00018,7.60787]
[1780230966803,35.73,73835.22,50.9,-0.13704,0.00018,7.62203]
[1780230972990,35.74,73836.55,50.9,-0.13686,0.00018,7.61525]
[1780230974248,35.74,73836.58,50.9,-0.13687,0.00018,7.61572]
[1780230980076,35.75,73836.31,50.9,-0.13697,0.00018,7.61949]
[1780230981288,35.75,73830.77,50.9,-0.13797,0.00018,7.65672]
[1780230987416,35.76,73826.01,50.9,-0.13884,0.00018,7.68917]
[1780230992741,35.76,73827.21,50.9,-0.13857,0.00018,7.6757]
[1780230997778,35.77,73827.23,50.9,-0.1386,0.00018,7.67677]
[1780231003909,35.77,73827.32,50.9,-0.1386,0.00018,7.6771]
[1780231010096,35.78,73828.88,50.9,-0.13837,0.00018,7.66838]
[1780231016275,35.78,73826.98,50.9,-0.13874,0.00018,7.68231]
[1780231021946,35.79,73827.16,50.9,-0.13875,0.00018,7.68268]
[1780231024929,35.79,73827.34,50.9,-0.13873,0.00018,7.68193]
[1780231026380,35.79,73827.46,50.9,-0.13872,0.00018,7.68136]
[1780231032773,35.8,73827.87,50.9,-0.13868,0.00018,7.68019]
[1780231038958,35.8,73827.8,50.9,-0.13873,0.00018,7.68199]
[1780231045140,35.81,73827.85,50.9,-0.13876,0.00018,7.683]
[1780231050965,35.81,73827.0,50.9,-0.13895,0.00018,7.68997]
[1780231052815,35.82,73827.0,50.9,-0.13886,0.00018,7.68327]
[1780231054282,35.82,73827.13,50.9,-0.13884,0.00018,7.68286]
[1780231054916,35.82,73827.0,50.9,-0.13887,0.00018,7.68395]
[1780231055814,35.82,73827.0,50.9,-0.13887,0.00018,7.68395]
[1780231056259,35.82,73827.0,50.9,-0.13887,0.00018,7.68395]
[1780231057053,35.82,73827.0,50.9,-0.13889,0.00018,7.6844]
[1780231058115,35.82,73827.0,50.9,-0.13889,0.00018,7.6844]
[1780231058872,35.82,73827.0,50.9,-0.1389,0.00018,7.68485]
[1780231059404,35.82,73827.0,50.9,-0.1389,0.00018,7.68485]
[1780231065257,35.83,73827.03,50.9,-0.13892,0.00018,7.68576]
[1780231069422,35.83,73829.6,50.9,-0.13849,0.00018,7.66989]
[1780231069453,35.83,73829.62,50.9,-0.1385,0.00018,7.67001]
[1780231070282,35.83,73842.14,50.9,-0.13629,0.00018,7.58744]
[1780231071940,35.83,73847.16,50.9,-0.13541,0.00017,7.55448]
[1780231072295,35.83,73850.85,50.9,-0.13476,0.00017,7.53023]
[1780231077331,35.83,73851.77,50.9,-0.13461,0.00017,7.52455]
[1780231082365,35.84,73843.04,50.9,-0.13615,0.00018,7.58236]
[1780231087401,35.84,73842.13,50.9,-0.13631,0.00018,7.58828]
[1780231092436,35.83,73842.46,50.9,-0.13625,0.00018,7.58601]
[1780231097472,35.83,73842.35,50.9,-0.13626,0.00018,7.58664]
[1780231102507,35.83,73841.82,50.9,-0.13635,0.00018,7.59003]
[1780231107542,35.83,73840.1,50.9,-0.13665,0.00018,7.6012]
[1780231113180,35.83,73840.07,50.9,-0.13655,0.00018,7.59409]
[1780231116321,35.83,73839.75,50.9,-0.1366,0.00018,7.59606]
[1780231116421,35.83,73839.99,50.9,-0.13656,0.00018,7.59445]
[1780231120359,35.83,73839.99,50.9,-0.13658,0.00018,7.59512]
[1780231120460,35.84,73839.99,50.9,-0.13658,0.00018,7.59534]
[1780231125552,35.84,73839.36,50.9,-0.13669,0.00018,7.59938]
[1780231131735,35.83,73838.58,50.9,-0.13682,0.00018,7.60432]
[1780231137918,35.83,73838.14,50.9,-0.13689,0.00018,7.60694]
[1780231144107,35.83,73838.5,50.9,-0.13682,0.00018,7.60425]
[1780231150292,35.83,73838.15,50.9,-0.13688,0.00018,7.60633]
[1780231156476,35.83,73837.77,50.9,-0.13694,0.00018,7.60862]
[1780231162670,35.83,73840.06,50.9,-0.13653,0.00018,7.5934]
[1780231167966,35.83,73837.89,50.9,-0.13691,0.00018,7.60758]
[1780231172971,35.83,73834.28,50.9,-0.13744,0.00018,7.62411]
[1780231178036,35.83,73834.04,50.9,-0.13748,0.00018,7.62539]
[1780231183289,35.83,73834.26,50.9,-0.13743,0.00018,7.62373]
[1780231184785,35.83,73834.26,50.9,-0.13743,0.00018,7.62362]
[1780231185450,35.83,73834.26,50.9,-0.13744,0.00018,7.62377]
[1780231187377,35.83,73834.26,50.9,-0.13744,0.00018,7.62377]
[1780231187478,35.83,73834.26,50.9,-0.13745,0.00018,7.62417]
[1780231188708,35.83,73834.26,50.9,-0.13745,0.00018,7.62417]
[1780231189572,35.83,73834.26,50.9,-0.13745,0.00018,7.62432]
[1780231193500,35.83,73834.26,50.9,-0.13746,0.00018,7.62472]
[1780231193560,35.83,73834.17,50.9,-0.13749,0.00018,7.62571]
[1780231194538,35.83,73834.17,50.9,-0.13749,0.00018,7.62571]
[1780231199789,35.83,73834.21,50.9,-0.13747,0.00018,7.62522]
[1780231205980,35.83,73834.26,50.9,-0.13746,0.00018,7.62455]
[1780231209763,35.83,73834.21,50.9,-0.13746,0.00018,7.6246]
[1780231210270,35.83,73833.46,50.9,-0.13759,0.00018,7.62949]
[1780231215305,35.83,73829.03,50.9,-0.1384,0.00018,7.65955]
[1780231216853,35.83,73829.0,50.9,-0.13841,0.00018,7.66004]
[1780231218457,35.83,73828.59,50.9,-0.13848,0.00018,7.66253]
[1780231219391,35.83,73828.59,50.9,-0.13848,0.00018,7.66253]
[1780231219492,35.83,73828.31,50.9,-0.13852,0.00018,7.66427]
[1780231223983,35.83,73828.41,50.9,-0.13852,0.00018,7.66416]
[1780231224642,35.83,73828.54,50.9,-0.13849,0.00018,7.66319]
[1780231225492,35.83,73828.54,50.9,-0.13849,0.00018,7.66319]
[1780231225529,35.83,73828.5,50.9,-0.1385,0.00018,7.66335]
[1780231226231,35.83,73828.5,50.9,-0.1385,0.00018,7.66335]
[1780231226332,35.83,73828.5,50.9,-0.1385,0.00018,7.66349]
[1780231231417,35.83,73828.46,50.9,-0.13839,0.00018,7.65606]
[1780231236916,35.83,73828.19,50.9,-0.13843,0.00018,7.65744]
[1780231242863,35.83,73828.19,50.9,-0.13842,0.00018,7.65693]
[1780231248536,35.82,73828.53,50.9,-0.13834,0.00018,7.6539]
[1780231255467,35.82,73828.61,50.9,-0.13831,0.00018,7.65291]
[1780231261654,35.82,73828.71,50.9,-0.13828,0.00018,7.65171]
[1780231267840,35.82,73828.56,50.9,-0.13829,0.00018,7.65208]
[1780231274025,35.82,73828.68,50.9,-0.13825,0.00018,7.65084]
[1780231278219,35.81,73834.48,50.9,-0.13721,0.00018,7.61211]
[1780231279582,35.81,73834.48,50.9,-0.13721,0.00018,7.61211]
[1780231281635,35.81,73839.4,50.9,-0.13634,0.00018,7.5796]
[1780231283786,35.81,73844.8,50.9,-0.1354,0.00018,7.54402]
[1780231283806,35.81,73844.8,50.9,-0.1354,0.00018,7.54402]
[1780231283864,35.81,73844.8,50.9,-0.1354,0.00018,7.54402]
[1780231284350,35.81,73844.8,50.9,-0.1354,0.00018,7.54402]
[1780231284679,35.81,73844.8,50.9,-0.1354,0.00018,7.54402]
[1780231284680,35.81,73844.8,50.9,-0.1354,0.00018,7.54402]
[1780231284680,35.81,73844.8,50.9,-0.1354,0.00018,7.54402]
[1780231286405,35.81,73853.0,50.9,-0.13396,0.00017,7.48997]
[1780231286509,35.81,73853.0,50.9,-0.13396,0.00017,7.48997]
[1780231288465,35.81,73857.13,50.9,-0.13324,0.00017,7.46253]
[1780231290253,35.81,73857.04,50.9,-0.13326,0.00017,7.46315]
[1780231290523,35.81,73857.04,50.9,-0.13326,0.00017,7.46315]
[1780231292088,35.81,73855.1,50.9,-0.13348,0.00017,7.46856]
[1780231295357,35.81,73855.52,50.9,-0.13341,0.00017,7.46575]
[1780231300903,35.81,73856.14,50.9,-0.13331,0.00017,7.46185]
[1780231305189,35.81,73857.68,50.9,-0.13304,0.00017,7.45187]
[1780231312409,35.81,73859.06,50.9,-0.13282,0.00017,7.44319]
[1780231313803,35.82,73859.09,50.9,-0.13282,0.00017,7.44321]
[1780231314021,35.82,73859.09,50.9,-0.13282,0.00017,7.44321]
[1780231314893,35.82,73859.08,50.9,-0.13282,0.00017,7.44334]
[1780231315722,35.82,73859.08,50.9,-0.13282,0.00017,7.44334]
[1780231323633,35.82,73859.09,50.9,-0.13283,0.00017,7.44355]
[1780231324229,35.82,73859.88,50.9,-0.1327,0.00017,7.43877]
[1780231325097,35.82,73862.17,50.9,-0.1323,0.00017,7.42373]
[1780231328967,35.82,73862.63,50.9,-0.13224,0.00017,7.42111]
[1780231334166,35.82,73866.2,50.9,-0.13164,0.00017,7.39828]
[1780231339201,35.83,73868.63,50.9,-0.13124,0.00017,7.38302]
[1780231343538,35.83,73868.73,50.9,-0.13123,0.00017,7.38283]
[1780231347469,35.83,73874.53,50.9,-0.13026,0.00017,7.34538]
[1780231354306,35.83,73872.7,50.9,-0.13048,0.00017,7.35077]
[1780231356413,35.83,73872.7,50.9,-0.13048,0.00017,7.35077]
[1780231362361,35.83,73869.67,50.9,-0.13102,0.00017,7.37135]
[1780231368057,35.84,73868.99,50.9,-0.13114,0.00017,7.37604]
[1780231373455,35.84,73869.58,50.9,-0.13104,0.00017,7.37233]
[1780231379485,35.84,73868.7,50.9,-0.1312,0.00017,7.37845]
[1780231383559,35.84,73868.71,50.9,-0.1312,0.00017,7.37844]
[1780231389556,35.84,73870.35,50.9,-0.13094,0.00017,7.3686]
[1780231393968,35.84,73870.8,50.9,-0.13088,0.00017,7.36627]
[1780231399626,35.84,73872.5,50.9,-0.1306,0.00017,7.35546]
[1780231404833,35.85,73872.18,50.9,-0.13066,0.00017,7.35789]
[1780231411709,35.85,73872.4,50.9,-0.13056,0.00017,7.35053]
[1780231416745,35.85,73874.75,50.9,-0.13018,0.00017,7.33609]
[1780231421780,35.86,73874.27,50.9,-0.13029,0.00017,7.34026]
[1780231426815,35.86,73873.67,50.9,-0.13041,0.00017,7.34512]
[1780231432856,35.87,73873.79,50.9,-0.13042,0.00017,7.3454]
[1780231437892,35.87,73873.83,50.9,-0.13044,0.00017,7.34602]
[1780231442927,35.87,73873.84,50.9,-0.13046,0.00017,7.34685]
[1780231447962,35.88,73873.52,50.9,-0.13054,0.00017,7.34984]
[1780231452997,35.88,73873.73,50.9,-0.13052,0.00017,7.34934]
[1780231458032,35.88,73873.44,50.9,-0.13059,0.00017,7.35212]
[1780231458891,35.88,73873.44,50.9,-0.13059,0.00017,7.35212]
[1780231464073,35.89,73873.32,50.9,-0.13064,0.00017,7.35394]
[1780231469652,35.89,73873.32,50.9,-0.13064,0.00017,7.35394]
[1780231469891,35.89,73873.32,50.9,-0.13064,0.00017,7.35394]
[1780231471107,35.89,73873.32,50.9,-0.13067,0.00017,7.35513]
[1780231478173,35.9,73869.39,50.9,-0.13127,0.00017,7.37471]
[1780231483208,35.9,73869.54,50.9,-0.13126,0.00017,7.37438]
[1780231486424,35.9,73868.72,50.9,-0.13141,0.00017,7.38001]
[1780231486598,35.9,73868.72,50.9,-0.13141,0.00017,7.38001]
[1780231491862,35.9,73869.42,50.9,-0.13129,0.00017,7.37568]
[1780231492343,35.9,73874.0,50.9,-0.13052,0.00017,7.34622]
[1780231492806,35.9,73874.0,50.9,-0.13052,0.00017,7.34622]
[1780231492842,35.9,73874.0,50.9,-0.13052,0.00017,7.34622]
[1780231495382,35.9,73879.53,50.9,-0.12959,0.00017,7.31052]
[1780231495841,35.9,73879.53,50.9,-0.12959,0.00017,7.31052]
[1780231500954,35.91,73879.48,50.9,-0.12963,0.00017,7.31212]
[1780231506375,35.91,73881.11,50.9,-0.12938,0.00017,7.3023]
[1780231511410,35.92,73882.44,50.9,-0.12917,0.00017,7.29426]
[1780231512810,35.92,73882.44,50.9,-0.12917,0.00017,7.29426]
[1780231520473,35.92,73880.82,50.9,-0.12948,0.00017,7.30607]
[1780231524765,35.92,73877.97,50.9,-0.12997,0.00017,7.32503]
[1780231531550,35.93,73877.97,50.9,-0.1299,0.00017,7.31923]
[1780231537592,35.93,73879.38,50.9,-0.12969,0.00017,7.31118]
[1780231539853,35.93,73879.35,50.9,-0.1297,0.00017,7.31158]
[1780231539917,35.93,73879.35,50.9,-0.12971,0.00017,7.312]
[1780231545648,35.94,73877.24,50.9,-0.1301,0.00017,7.32688]
[1780231553023,35.94,73877.24,50.9,-0.1301,0.00017,7.32688]
[1780231553026,35.94,73877.24,50.9,-0.1301,0.00017,7.32688]
[1780231558308,35.94,73877.24,50.9,-0.13013,0.00017,7.32822]
[1780231565788,35.95,73878.07,50.9,-0.13001,0.00017,7.32333]
[1780231572809,35.95,73878.14,50.9,-0.13,0.00017,7.32313]
[1780231579886,35.95,73877.43,50.9,-0.13014,0.00017,7.32837]
[1780231584921,35.95,73871.35,50.9,-0.13118,0.00017,7.36831]
[1780231592242,35.95,73870.17,50.9,-0.13138,0.00017,7.37601]
[1780231598013,35.95,73866.62,50.9,-0.13188,0.00017,7.39189]
[1780231603048,35.95,73866.32,50.9,-0.13193,0.00017,7.39366]
[1780231608084,35.95,73865.66,50.9,-0.13204,0.00017,7.39778]
[1780231615128,35.95,73865.66,50.9,-0.13204,0.00017,7.39778]
[1780231620898,35.95,73865.26,50.9,-0.13209,0.00017,7.39984]
[1780231626209,35.94,73865.71,50.9,-0.13201,0.00017,7.39652]
[1780231634053,35.94,73865.81,50.9,-0.13198,0.00017,7.39572]
[1780231639300,35.94,73865.73,50.9,-0.13199,0.00017,7.39574]
[1780231643328,35.94,73856.73,50.9,-0.13353,0.00017,7.45444]
[1780231648363,35.94,73855.75,50.9,-0.13369,0.00017,7.46017]
[1780231653020,35.94,73855.8,50.9,-0.13356,0.00017,7.45211]
[1780231658433,35.93,73850.97,50.9,-0.13439,0.00017,7.48327]
[1780231664476,35.93,73853.36,50.9,-0.13396,0.00017,7.46722]
[1780231669511,35.93,73856.27,50.9,-0.13345,0.00017,7.44799]
[1780231671279,35.93,73856.27,50.9,-0.13345,0.00017,7.44799]
[1780231677567,35.93,73853.1,50.9,-0.13398,0.00017,7.46794]
[1780231680925,35.93,73849.82,50.9,-0.13454,0.00017,7.48916]
[1780231688645,35.92,73847.52,50.9,-0.13492,0.00017,7.5034]
[1780231693681,35.92,73847.57,50.9,-0.1349,0.00017,7.50269]
[1780231697326,35.92,73851.36,50.9,-0.13424,0.00017,7.47759]
[1780231702744,35.92,73856.36,50.9,-0.13335,0.00017,7.44402]
[1780231707779,35.92,73856.93,50.9,-0.13324,0.00017,7.43978]
[1780231713821,35.91,73856.83,50.9,-0.13313,0.00017,7.43267]
[1780231718856,35.91,73855.47,50.9,-0.13336,0.00017,7.4412]
[1780231723890,35.91,73855.08,50.9,-0.13342,0.00017,7.44331]
[1780231729932,35.91,73855.05,50.9,-0.13341,0.00017,7.44297]
[1780231734968,35.91,73855.08,50.9,-0.13339,0.00017,7.44234]
[1780231740078,35.9,73855.08,50.9,-0.13338,0.00017,7.442]
[1780231746045,35.9,73852.51,50.9,-0.13381,0.00017,7.45824]
[1780231751248,35.9,73851.64,50.9,-0.13395,0.00017,7.46362]
[1780231758129,35.9,73851.62,50.9,-0.13393,0.00017,7.46274]
[1780231763440,35.9,73852.31,50.9,-0.1338,0.00017,7.45787]
[1780231777262,35.89,73852.3,50.9,-0.13366,0.00017,7.44899]
[1780231782297,35.89,73851.25,50.9,-0.13382,0.00017,7.45536]
[1780231788339,35.88,73850.34,50.9,-0.13397,0.00017,7.46066]
[1780231796395,35.88,73853.17,50.9,-0.13345,0.00017,7.44125]
[1780231801430,35.88,73851.92,50.9,-0.13366,0.00017,7.44893]
[1780231808462,35.88,73852.27,50.9,-0.13358,0.00017,7.44623]
[1780231813514,35.87,73854.57,50.9,-0.13317,0.00017,7.43042]
[1780231815746,35.87,73854.8,50.9,-0.13312,0.00017,7.42883]
[1780231815987,35.87,73854.8,50.9,-0.13312,0.00017,7.42883]
[1780231816161,35.87,73854.8,50.9,-0.13312,0.00017,7.42883]
[1780231816535,35.87,73866.35,50.9,-0.13112,0.00017,7.35278]
[1780231821571,35.87,73866.7,50.9,-0.13107,0.00017,7.35073]
[1780231827613,35.87,73865.15,50.9,-0.13134,0.00017,7.36114]
[1780231833655,35.87,73865.75,50.9,-0.13114,0.00017,7.35023]
[1780231838690,35.88,73866.75,50.9,-0.13097,0.00017,7.34388]
[1780231839894,35.88,73866.75,50.9,-0.13097,0.00017,7.34388]
[1780231839928,35.88,73866.75,50.9,-0.13097,0.00017,7.34388]
[1780231853412,35.88,73866.82,50.9,-0.13097,0.00017,7.34377]
[1780231858835,35.88,73865.26,50.9,-0.13125,0.00017,7.35446]
[1780231864875,35.88,73865.17,50.9,-0.13127,0.00017,7.35518]
[1780231867889,35.88,73865.38,50.9,-0.13123,0.00017,7.35383]
[1780231876365,35.88,73863.61,50.9,-0.13155,0.00017,7.36595]
[1780231882003,35.89,73857.75,50.9,-0.13259,0.00017,7.40535]
[1780231887039,35.89,73858.46,50.9,-0.13247,0.00017,7.40094]
[1780231892073,35.89,73854.27,50.9,-0.1331,0.00017,7.42148]
[1780231897107,35.89,73853.69,50.9,-0.1332,0.00017,7.42537]
[1780231903150,35.89,73853.57,50.9,-0.13323,0.00017,7.42622]
[1780231910098,35.89,73853.57,50.9,-0.13323,0.00017,7.42622]
[1780231916240,35.89,73855.28,50.9,-0.13293,0.00017,7.41514]
[1780231922283,35.89,73850.37,50.9,-0.13379,0.00017,7.44729]
[1780231926921,35.89,73848.09,50.9,-0.13418,0.00017,7.46218]
[1780231931958,35.89,73843.03,50.9,-0.13506,0.00018,7.49511]
[1780231938560,35.89,73842.81,50.9,-0.13509,0.00018,7.4962]
[1780231941416,35.88,73834.74,50.9,-0.1365,0.00018,7.54889]
[1780231946451,35.88,73832.22,50.9,-0.13692,0.00018,7.5647]
[1780231949643,35.88,73832.39,50.9,-0.13688,0.00018,7.56326]
[1780231955515,35.87,73829.33,50.9,-0.13729,0.00018,7.57494]
[1780231961407,35.87,73827.78,50.9,-0.13754,0.00018,7.58419]
[1780231961473,35.87,73827.78,50.9,-0.13754,0.00018,7.58419]
[1780231966591,35.87,73826.96,50.9,-0.13765,0.00018,7.58844]
[1780231971045,35.86,73825.64,50.9,-0.13787,0.00018,7.59653]
[1780231971094,35.86,73825.33,50.9,-0.13792,0.00018,7.59815]
[1780231972657,35.86,73821.99,50.9,-0.13851,0.00018,7.62017]
[1780231972953,35.86,73821.99,50.9,-0.13851,0.00018,7.62017]
[1780231973048,35.86,73821.99,50.9,-0.13851,0.00018,7.62017]
[1780231973065,35.86,73821.99,50.9,-0.13851,0.00018,7.62017]
[1780231973267,35.86,73821.05,50.9,-0.13867,0.00018,7.62593]
[1780231973641,35.86,73814.66,50.9,-0.13982,0.00018,7.66809]
[1780231978676,35.86,73809.24,50.9,-0.14077,0.00018,7.70319]
[1780231980947,35.86,73807.47,50.9,-0.14109,0.00018,7.71472]
[1780231983711,35.85,73800.21,50.9,-0.14239,0.00018,7.76208]
[1780231988867,35.85,73801.8,50.9,-0.14208,0.00018,7.75091]
[1780231991767,35.85,73793.63,50.9,-0.14356,0.00018,7.80431]
[1780231997037,35.84,73794.11,50.9,-0.14345,0.00018,7.8003]
[1780232002844,35.84,73793.04,50.9,-0.1436,0.00018,7.80595]
[1780232005144,35.84,73794.07,50.9,-0.14341,0.00018,7.79893]
[1780232005215,35.84,73794.32,50.9,-0.14335,0.00018,7.79691]
[1780232006999,35.84,73794.68,50.9,-0.14329,0.00018,7.79452]
[1780232006999,35.84,73794.68,50.9,-0.14329,0.00018,7.79452]
[1780232012914,35.84,73793.58,50.9,-0.1434,0.00018,7.79495]
[1780232015308,35.84,73793.53,50.9,-0.14341,0.00018,7.79532]
[1780232020354,35.84,73792.18,50.9,-0.14366,0.00018,7.80442]
[1780232021240,35.84,73792.75,50.9,-0.14356,0.00018,7.80071]
[1780232027013,35.84,73794.3,50.9,-0.14328,0.00018,7.79076]
[1780232034062,35.84,73793.33,50.9,-0.14347,0.00018,7.79752]
[1780232036421,35.84,73793.33,50.9,-0.14347,0.00018,7.79752]
[1780232037891,35.84,73792.65,50.9,-0.1436,0.00018,7.80216]
[1780232043125,35.84,73791.87,50.9,-0.14374,0.00018,7.80757]
[1780232044066,35.84,73791.87,50.9,-0.14374,0.00018,7.80757]
[1780232050175,35.84,73792.89,50.9,-0.14357,0.00018,7.80118]
[1780232050687,35.84,73792.89,50.9,-0.14357,0.00018,7.80118]
[1780232053939,35.85,73792.49,50.9,-0.14365,0.00018,7.80398]
[1780232062259,35.85,73792.45,50.9,-0.14366,0.00018,7.80464]
[1780232067658,35.85,73792.49,50.9,-0.14366,0.00018,7.80452]
[1780232073337,35.85,73792.0,50.9,-0.14366,0.00018,7.80097]
[1780232073839,35.85,73792.0,50.9,-0.14366,0.00018,7.80097]
[1780232079379,35.85,73791.86,50.9,-0.14369,0.00018,7.80219]
[1780232082647,35.85,73793.13,50.9,-0.14346,0.00018,7.79397]
[1780232084365,35.85,73793.13,50.9,-0.14346,0.00018,7.79397]
[1780232093477,35.85,73793.41,50.9,-0.14343,0.00018,7.79284]
[1780232100431,35.86,73793.29,50.9,-0.14346,0.00018,7.79383]
[1780232102540,35.86,73799.21,50.9,-0.14239,0.00018,7.75511]
[1780232102898,35.86,73799.21,50.9,-0.14239,0.00018,7.75511]
[1780232112610,35.86,73796.85,50.9,-0.14285,0.00018,7.77177]
[1780232117454,35.86,73797.03,50.9,-0.14282,0.00018,7.77084]
[1780232124695,35.87,73797.1,50.9,-0.14283,0.00018,7.77116]
[1780232126402,35.87,73797.1,50.9,-0.14283,0.00018,7.77116]
[1780232132930,35.87,73793.71,50.9,-0.14346,0.00018,7.79405]
[1780232140448,35.87,73790.99,50.9,-0.14387,0.00018,7.80511]
[1780232140484,35.87,73790.99,50.9,-0.14387,0.00018,7.80511]
[1780232142098,35.87,73791.22,50.9,-0.14383,0.00018,7.80374]
[1780232148147,35.87,73788.83,50.9,-0.14427,0.00018,7.81971]
[1780232150605,35.87,73788.66,50.9,-0.1443,0.00018,7.82088]
[1780232151585,35.87,73788.66,50.9,-0.1443,0.00018,7.82088]
[1780232153494,35.87,73788.79,50.9,-0.14428,0.00018,7.82007]
[1780232159014,35.87,73791.07,50.9,-0.14387,0.00018,7.8051]
[1780232161487,35.87,73791.36,50.9,-0.14381,0.00018,7.80325]
[1780232161523,35.87,73791.36,50.9,-0.14381,0.00018,7.80325]
[1780232165077,35.87,73797.06,50.9,-0.14278,0.00018,7.76578]
[1780232166993,35.87,73806.57,50.9,-0.14106,0.00018,7.70331]
[1780232169377,35.87,73806.48,50.9,-0.14108,0.00018,7.70408]
[1780232170762,35.88,73806.48,50.9,-0.14109,0.00018,7.70442]
[1780232173031,35.88,73807.25,50.9,-0.14095,0.00018,7.6996]
[1780232176106,35.88,73807.3,50.9,-0.14095,0.00018,7.69936]
[1780232178096,35.88,73807.39,50.9,-0.14095,0.00018,7.69937]
[1780232178891,35.88,73807.45,50.9,-0.14094,0.00018,7.69906]
[1780232185216,35.88,73807.58,50.9,-0.14093,0.00018,7.69871]
[1780232188791,35.88,73809.59,50.9,-0.14058,0.00018,7.6859]
[1780232190298,35.88,73809.23,50.9,-0.14065,0.00018,7.68837]
[1780232190857,35.88,73810.64,50.9,-0.1404,0.00018,7.67926]
[1780232194435,35.89,73810.76,50.9,-0.14028,0.00018,7.67148]
[1780232194833,35.89,73811.04,50.9,-0.14023,0.00018,7.66985]
[1780232194834,35.89,73811.04,50.9,-0.14023,0.00018,7.66985]
[1780232195189,35.89,73811.24,50.9,-0.1402,0.00018,7.66853]
[1780232199467,35.89,73811.81,50.9,-0.14009,0.00018,7.66462]
[1780232203433,35.89,73811.81,50.9,-0.14009,0.00018,7.66453]
[1780232203445,35.89,73811.81,50.9,-0.14009,0.00018,7.66453]
[1780232203522,35.88,73811.81,50.9,-0.14008,0.00018,7.66434]
[1780232209366,35.88,73815.89,50.9,-0.13933,0.00018,7.63678]
[1780232215329,35.88,73821.82,50.9,-0.13824,0.00018,7.59654]
[1780232220363,35.88,73820.98,50.9,-0.13837,0.00018,7.60156]
[1780232225399,35.87,73820.77,50.9,-0.1384,0.00018,7.60239]
[1780232232448,35.87,73818.7,50.9,-0.13874,0.00018,7.61515]
[1780232233584,35.87,73818.7,50.9,-0.13874,0.00018,7.61515]
[1780232243525,35.86,73818.41,50.9,-0.13876,0.00018,7.61554]
[1780232249567,35.86,73818.46,50.9,-0.13872,0.00018,7.61437]
[1780232260643,35.85,73818.39,50.9,-0.13859,0.00018,7.60608]
[1780232265680,35.85,73818.43,50.9,-0.13857,0.00018,7.60515]
[1780232273054,35.85,73818.43,50.9,-0.13856,0.00018,7.60488]
[1780232284813,35.84,73818.46,50.9,-0.13849,0.00018,7.60245]
[1780232290855,35.84,73818.36,50.9,-0.13849,0.00018,7.60233]
[1780232295890,35.84,73818.52,50.9,-0.13845,0.00018,7.60063]
[1780232301932,35.83,73818.56,50.9,-0.13842,0.00018,7.59961]
[1780232306967,35.83,73818.58,50.9,-0.1384,0.00018,7.59884]
[1780232312003,35.83,73818.57,50.9,-0.13828,0.00018,7.59109]
[1780232324086,35.82,73818.6,50.9,-0.13824,0.00018,7.58955]
[1780232335163,35.82,73818.57,50.9,-0.13821,0.00018,7.58853]
[1780232341206,35.81,73818.56,50.9,-0.13819,0.00018,7.58794]
[1780232348254,35.81,73818.92,50.9,-0.13811,0.00018,7.58481]
[1780232354296,35.81,73818.93,50.9,-0.13809,0.00018,7.58413]
[1780232361345,35.81,73818.86,50.9,-0.13809,0.00018,7.58389]
[1780232371684,35.8,73818.42,50.9,-0.13815,0.00018,7.58628]
[1780232371782,35.8,73818.42,50.9,-0.13803,0.00018,7.57846]
[1780232375811,35.8,73818.42,50.9,-0.13803,0.00018,7.57854]
[1780232376449,35.8,73818.42,50.9,-0.13804,0.00018,7.57862]
[1780232384056,35.8,73818.39,50.9,-0.13803,0.00018,7.57861]
[1780232384061,35.8,73818.39,50.9,-0.13803,0.00018,7.57825]
[1780232386119,35.8,73818.39,50.9,-0.13803,0.00018,7.57825]
[1780232386796,35.8,73818.39,50.9,-0.13803,0.00018,7.57827]
[1780232394370,35.8,73818.39,50.9,-0.13802,0.00018,7.57806]
[1780232394468,35.8,73818.39,50.9,-0.13801,0.00018,7.57778]
[1780232399611,35.8,73818.39,50.9,-0.13802,0.00018,7.57793]
[1780232405655,35.8,73818.79,50.9,-0.13795,0.00018,7.57556]
[1780232410690,35.8,73818.61,50.9,-0.13799,0.00018,7.57698]
[1780232412146,35.8,73818.61,50.9,-0.13799,0.00018,7.57698]
[1780232415503,35.8,73818.61,50.9,-0.13799,0.00018,7.57703]
[1780232416062,35.8,73818.61,50.9,-0.138,0.00018,7.57721]
[1780232418251,35.8,73818.59,50.9,-0.138,0.00018,7.57743]
[1780232421768,35.8,73820.34,50.9,-0.13767,0.00018,7.56514]
[1780232430162,35.8,73821.87,50.9,-0.13738,0.00018,7.55443]
[1780232430263,35.79,73821.87,50.9,-0.13736,0.00018,7.55383]
[1780232435868,35.8,73822.11,50.9,-0.13723,0.00018,7.54556]
[1780232440558,35.8,73822.14,50.9,-0.13723,0.00018,7.54565]
[1780232446132,35.8,73822.14,50.9,-0.13724,0.00018,7.54584]
[1780232446133,35.8,73822.14,50.9,-0.13724,0.00018,7.54584]
[1780232449031,35.8,73816.41,50.9,-0.13828,0.00018,7.58433]
[1780232450194,35.8,73816.41,50.9,-0.13828,0.00018,7.58433]
[1780232456080,35.8,73812.59,50.9,-0.13898,0.00018,7.60987]
[1780232457349,35.8,73812.59,50.9,-0.13898,0.00018,7.60987]
[1780232458312,35.8,73811.24,50.9,-0.13922,0.00018,7.6188]
[1780232458331,35.8,73810.44,50.9,-0.13936,0.00018,7.62408]
[1780232461909,35.8,73816.77,50.9,-0.13823,0.00018,7.58259]
[1780232462440,35.8,73816.77,50.9,-0.13823,0.00018,7.58259]
[1780232462443,35.8,73816.77,50.9,-0.13823,0.00018,7.58259]
[1780232462444,35.8,73817.55,50.9,-0.1381,0.00018,7.57761]
[1780232466430,35.8,73816.74,50.9,-0.13825,0.00018,7.58324]
[1780232472746,35.81,73816.63,50.9,-0.13828,0.00018,7.58427]
[1780232472846,35.81,73816.51,50.9,-0.1383,0.00018,7.58515]
[1780232477797,35.81,73816.41,50.9,-0.13834,0.00018,7.58633]
[1780232483276,35.81,73815.75,50.9,-0.13849,0.00018,7.59188]
[1780232494351,35.82,73815.71,50.9,-0.13844,0.00018,7.58671]
[1780232495660,35.82,73815.71,50.9,-0.13844,0.00018,7.58671]
[1780232495660,35.82,73815.71,50.9,-0.13844,0.00018,7.58671]
[1780232501399,35.83,73815.06,50.9,-0.13858,0.00018,7.59213]
[1780232507577,35.83,73814.74,50.9,-0.13866,0.00018,7.595]
[1780232513484,35.83,73814.69,50.9,-0.1387,0.00018,7.59637]
[1780232518519,35.84,73814.44,50.9,-0.13876,0.00018,7.59874]
[1780232521069,35.84,73812.96,50.9,-0.13904,0.00018,7.6088]
[1780232525518,35.84,73812.06,50.9,-0.13921,0.00018,7.61526]
[1780232530515,35.84,73812.03,50.9,-0.13922,0.00018,7.6157]
[1780232530615,35.84,73812.03,50.9,-0.13924,0.00018,7.61616]
[1780232534749,35.84,73809.9,50.9,-0.13962,0.00018,7.63032]
[1780232534849,35.84,73808.95,50.9,-0.13979,0.00018,7.63655]
[1780232537434,35.84,73807.97,50.9,-0.13998,0.00018,7.64324]
[1780232537651,35.84,73807.8,50.9,-0.14001,0.00018,7.64452]
[1780232539040,35.84,73807.82,50.9,-0.14001,0.00018,7.64434]
[1780232539591,35.84,73807.82,50.9,-0.14001,0.00018,7.64434]
[1780232539825,35.84,73807.82,50.9,-0.14001,0.00018,7.64434]
[1780232539926,35.84,73807.68,50.9,-0.14004,0.00018,7.64547]
[1780232542676,35.84,73807.14,50.9,-0.14014,0.00018,7.64929]
[1780232543812,35.85,73807.11,50.9,-0.14015,0.00018,7.64961]
[1780232544946,35.85,73807.11,50.9,-0.14015,0.00018,7.64974]
[1780232544949,35.85,73807.11,50.9,-0.14015,0.00018,7.64974]
[1780232545594,35.85,73805.41,50.9,-0.14047,0.00018,7.66116]
[1780232546454,35.85,73804.82,50.9,-0.14058,0.00018,7.66524]
[1780232548844,35.85,73804.7,50.9,-0.14061,0.00018,7.66637]
[1780232549398,35.85,73804.64,50.9,-0.14063,0.00018,7.66694]
[1780232550585,35.85,73804.1,50.9,-0.14073,0.00018,7.67068]
[1780232551504,35.85,73804.1,50.9,-0.14073,0.00018,7.67068]
[1780232555918,35.85,73805.98,50.9,-0.1403,0.00018,7.6516]
[1780232556097,35.85,73806.41,50.9,-0.14022,0.00018,7.64888]
[1780232558470,35.85,73806.18,50.9,-0.14028,0.00018,7.65079]
[1780232559131,35.86,73807.87,50.9,-0.13998,0.00018,7.63982]
[1780232559767,35.86,73807.87,50.9,-0.13998,0.00018,7.63982]
[1780232559806,35.86,73813.61,50.9,-0.13895,0.00018,7.60214]
[1780232560813,35.86,73818.9,50.9,-0.138,0.00018,7.56744]
[1780232563534,35.86,73819.73,50.9,-0.13787,0.00018,7.56245]
[1780232564010,35.86,73819.73,50.9,-0.13787,0.00018,7.56245]
[1780232563834,35.86,73819.8,50.9,-0.13786,0.00018,7.56224]
[1780232567670,35.86,73819.21,50.9,-0.13797,0.00018,7.56635]
[1780232567862,35.86,73819.66,50.9,-0.13789,0.00018,7.56345]
[1780232572897,35.87,73819.45,50.9,-0.13796,0.00018,7.56594]
[1780232573100,35.87,73819.45,50.9,-0.13796,0.00018,7.56594]
[1780232573112,35.87,73819.45,50.9,-0.13796,0.00018,7.56594]
[1780232573221,35.87,73819.45,50.9,-0.13796,0.00018,7.56594]
[1780232573241,35.87,73819.45,50.9,-0.13796,0.00018,7.56594]
[1780232582967,35.87,73815.3,50.9,-0.13876,0.00018,7.59539]
[1780232588003,35.88,73814.6,50.9,-0.13891,0.00018,7.60081]
[1780232592779,35.88,73814.61,50.9,-0.13891,0.00018,7.60105]
[1780232598072,35.89,73814.59,50.9,-0.13896,0.00018,7.6029]
[1780232599383,35.89,73814.59,50.9,-0.13896,0.00018,7.6029]
[1780232605431,35.89,73815.97,50.9,-0.13874,0.00018,7.59482]
[1780232606171,35.89,73815.7,50.9,-0.1388,0.00018,7.59676]
[1780232612000,35.89,73815.92,50.9,-0.13877,0.00018,7.59599]
[1780232618214,35.9,73815.68,50.9,-0.13878,0.00018,7.59288]
[1780232623361,35.91,73816.34,50.9,-0.13869,0.00018,7.58956]
[1780232628581,35.91,73816.82,50.9,-0.13862,0.00018,7.58714]
[1780232628631,35.91,73816.82,50.9,-0.13862,0.00018,7.58714]
[1780232629081,35.91,73818.4,50.9,-0.13835,0.00018,7.57706]
[1780232629210,35.91,73818.4,50.9,-0.13835,0.00018,7.57706]
[1780232631572,35.91,73823.47,50.9,-0.13745,0.00018,7.54391]
[1780232637347,35.92,73823.01,50.9,-0.13755,0.00018,7.54749]
[1780232639288,35.92,73821.58,50.9,-0.1378,0.00018,7.55697]
[1780232639362,35.92,73821.26,50.9,-0.13786,0.00018,7.55913]
[1780232644397,35.92,73816.4,50.9,-0.13875,0.00018,7.59189]
[1780232649431,35.92,73818.34,50.9,-0.13842,0.00018,7.57979]
[1780232654466,35.92,73817.12,50.9,-0.13866,0.00018,7.58852]
[1780232659502,35.93,73810.68,50.9,-0.13983,0.00018,7.63147]
[1780232661629,35.93,73810.8,50.9,-0.13981,0.00018,7.63076]
[1780232661836,35.93,73810.8,50.9,-0.13981,0.00018,7.63076]
[1780232662592,35.93,73810.63,50.9,-0.13985,0.00018,7.63202]
[1780232668087,35.93,73807.51,50.9,-0.14043,0.00018,7.65326]
[1780232668184,35.93,73807.51,50.9,-0.14043,0.00018,7.65326]
[1780232668268,35.93,73807.51,50.9,-0.14043,0.00018,7.65326]
[1780232668565,35.93,73798.25,50.9,-0.14212,0.00018,7.71465]
[1780232669572,35.93,73792.44,50.9,-0.14319,0.00018,7.75307]
[1780232675074,35.93,73791.48,50.9,-0.14326,0.00018,7.75229]
[1780232683670,35.93,73791.02,50.9,-0.14336,0.00018,7.75572]
[1780232688705,35.93,73789.53,50.9,-0.14363,0.00018,7.76575]
[1780232689611,35.93,73789.53,50.9,-0.14363,0.00018,7.76575]
[1780232690302,35.93,73789.53,50.9,-0.14364,0.00018,7.76578]
[1780232695754,35.94,73786.47,50.9,-0.1442,0.00018,7.78613]
[1780232700789,35.94,73783.84,50.9,-0.14469,0.00018,7.80352]
[1780232706831,35.94,73784.09,50.9,-0.14464,0.00018,7.80182]
[1780232711866,35.94,73784.11,50.9,-0.14464,0.00018,7.80167]
[1780232713355,35.94,73784.12,50.9,-0.14464,0.00018,7.80161]
[1780232716339,35.94,73784.37,50.9,-0.14459,0.00018,7.79997]
[1780232721717,35.93,73783.95,50.9,-0.14466,0.00018,7.80244]
[1780232726972,35.93,73782.96,50.9,-0.14484,0.00018,7.80894]
[1780232732008,35.93,73782.66,50.9,-0.14479,0.00018,7.80368]
[1780232733547,35.93,73782.36,50.9,-0.14485,0.00018,7.80567]
[1780232739056,35.93,73778.8,50.9,-0.1455,0.00019,7.8291]
[1780232744092,35.93,73776.57,50.9,-0.14591,0.00019,7.84365]
[1780232749127,35.93,73777.6,50.9,-0.14572,0.00019,7.83667]
[1780232751077,35.93,73776.7,50.9,-0.14588,0.00019,7.84259]
[1780232755785,35.93,73782.01,50.9,-0.14489,0.00018,7.80737]
[1780232759427,35.93,73788.14,50.9,-0.14377,0.00018,7.76701]
[1780232763066,35.93,73788.04,50.9,-0.14379,0.00018,7.76786]
[1780232766339,35.93,73788.68,50.9,-0.14368,0.00018,7.76389]
[1780232769888,35.93,73788.81,50.9,-0.14366,0.00018,7.76309]
[1780232769989,35.93,73788.56,50.9,-0.1437,0.00018,7.76472]
[1780232771956,35.93,73788.26,50.9,-0.14376,0.00018,7.7667]
[1780232772057,35.93,73787.36,50.9,-0.14391,0.00018,7.77227]
[1780232777324,35.93,73786.59,50.9,-0.14405,0.00018,7.77703]
[1780232782358,35.93,73787.48,50.9,-0.14387,0.00018,7.77078]
[1780232791427,35.93,73787.74,50.9,-0.1437,0.00018,7.76126]
[1780232797470,35.93,73787.78,50.9,-0.14369,0.00018,7.76065]
[1780232802504,35.92,73787.0,50.9,-0.14382,0.00018,7.7655]
[1780232803623,35.92,73787.0,50.9,-0.14382,0.00018,7.7655]
[1780232805174,35.92,73786.36,50.9,-0.14394,0.00018,7.76967]
[1780232805525,35.92,73786.82,50.9,-0.14385,0.00018,7.76649]
[1780232806282,35.92,73786.82,50.9,-0.14385,0.00018,7.76649]
[1780232806335,35.92,73786.82,50.9,-0.14385,0.00018,7.76649]
[1780232806745,35.92,73786.82,50.9,-0.14385,0.00018,7.76649]
[1780232807230,35.92,73786.82,50.9,-0.14385,0.00018,7.76649]
[1780232806755,35.92,73792.64,50.9,-0.14278,0.00018,7.72788]
[1780232807683,35.92,73792.64,50.9,-0.14278,0.00018,7.72788]
[1780232808340,35.92,73792.75,50.9,-0.14275,0.00018,7.72702]
[1780232813581,35.92,73792.57,50.9,-0.14276,0.00018,7.72742]
[1780232816047,35.92,73792.7,50.9,-0.14274,0.00018,7.72643]
[1780232818905,35.92,73787.77,50.9,-0.14363,0.00018,7.75858]
[1780232819007,35.92,73786.21,50.9,-0.14391,0.00018,7.76852]
[1780232821058,35.92,73786.14,50.9,-0.14392,0.00018,7.76898]
[1780232821160,35.92,73786.38,50.9,-0.14388,0.00018,7.7675]
[1780232826582,35.91,73791.1,50.9,-0.14299,0.00018,7.73558]
[1780232826678,35.91,73791.67,50.9,-0.14288,0.00018,7.73167]
[1780232831714,35.91,73791.53,50.9,-0.14292,0.00018,7.73312]
[1780232836748,35.92,73791.48,50.9,-0.14295,0.00018,7.73396]
[1780232841785,35.92,73791.7,50.9,-0.14292,0.00018,7.73302]
[1780232846820,35.92,73790.45,50.9,-0.14316,0.00018,7.74178]
[1780232851855,35.92,73786.26,50.9,-0.14384,0.00018,7.76256]
[1780232852967,35.92,73786.26,50.9,-0.14384,0.00018,7.76256]
[1780232858903,35.92,73788.26,50.9,-0.14348,0.00018,7.74977]
[1780232860653,35.92,73788.26,50.9,-0.14348,0.00018,7.74977]
[1780232860802,35.92,73788.26,50.9,-0.14348,0.00018,7.74977]
[1780232860903,35.92,73788.26,50.9,-0.14349,0.00018,7.7499]
[1780232863693,35.92,73786.65,50.9,-0.14377,0.00018,7.75998]
[1780232863694,35.92,73786.65,50.9,-0.14377,0.00018,7.75998]
[1780232870988,35.91,73784.45,50.9,-0.14411,0.00018,7.7721]
[1780232876061,35.91,73786.07,50.9,-0.14377,0.00018,7.75989]
[1780232876163,35.9,73785.88,50.9,-0.14379,0.00018,7.76086]
[1780232880248,35.9,73786.14,50.9,-0.14374,0.00018,7.759]
[1780232880266,35.9,73786.14,50.9,-0.14374,0.00018,7.759]
[1780232881058,35.9,73785.36,50.9,-0.14389,0.00018,7.76418]
[1780232886093,35.91,73784.55,50.9,-0.14404,0.00018,7.76983]
[1780232886342,35.91,73784.55,50.9,-0.14404,0.00018,7.76983]
[1780232886514,35.91,73784.55,50.9,-0.14404,0.00018,7.76983]
[1780232892135,35.91,73784.75,50.9,-0.14402,0.00018,7.76885]
[1780232892846,35.91,73784.75,50.9,-0.14402,0.00018,7.76885]
[1780232893141,35.91,73784.83,50.9,-0.144,0.00018,7.76813]
[1780232893501,35.91,73784.83,50.9,-0.144,0.00018,7.76813]
[1780232894149,35.91,73785.63,50.9,-0.14385,0.00018,7.76291]
[1780232897410,35.91,73785.62,50.9,-0.14386,0.00018,7.76317]
[1780232897411,35.91,73785.62,50.9,-0.14386,0.00018,7.76317]
[1780232898176,35.91,73785.55,50.9,-0.14387,0.00018,7.76346]
[1780232901309,35.9,73785.86,50.9,-0.1438,0.00018,7.76106]
[1780232901319,35.9,73786.59,50.9,-0.14366,0.00018,7.75607]
[1780232902069,35.9,73786.59,50.9,-0.14366,0.00018,7.75607]
[1780232902204,35.9,73786.17,50.9,-0.14374,0.00018,7.75892]
[1780232904339,35.9,73786.62,50.9,-0.14365,0.00018,7.75578]
[1780232905226,35.9,73787.67,50.9,-0.14346,0.00018,7.74876]
[1780232907987,35.9,73787.67,50.9,-0.14346,0.00018,7.74876]
[1780232908247,35.9,73788.43,50.9,-0.14332,0.00018,7.74401]
[1780232909254,35.9,73800.6,50.9,-0.14109,0.00018,7.66351]
[1780232910189,35.9,73800.6,50.9,-0.14109,0.00018,7.66351]
[1780232912230,35.9,73804.3,50.9,-0.14031,0.00018,7.6318]
[1780232912275,35.9,73804.45,50.9,-0.14029,0.00018,7.63081]
[1780232915177,35.9,73805.35,50.9,-0.14012,0.00018,7.6246]
[1780232915288,35.9,73805.35,50.9,-0.14012,0.00018,7.6246]
[1780232915296,35.9,73805.53,50.9,-0.14008,0.00018,7.62328]
[1780232920331,35.9,73806.6,50.9,-0.13989,0.00018,7.61628]
[1780232921131,35.9,73806.6,50.9,-0.13989,0.00018,7.61628]
[1780232926373,35.9,73807.62,50.9,-0.1397,0.00018,7.60958]
[1780232927800,35.9,73808.04,50.9,-0.13963,0.00018,7.60682]
[1780232928738,35.9,73808.04,50.9,-0.13963,0.00018,7.60682]
[1780232930228,35.9,73811.06,50.9,-0.13908,0.00018,7.58681]
[1780232930237,35.9,73811.06,50.9,-0.13908,0.00018,7.58681]
[1780232935436,35.9,73811.95,50.9,-0.13893,0.00018,7.58123]
[1780232937857,35.9,73811.84,50.9,-0.13895,0.00018,7.58199]
[1780232940628,35.9,73812.22,50.9,-0.13888,0.00018,7.5796]
[1780232946515,35.9,73811.72,50.9,-0.13898,0.00018,7.58315]
[1780232947689,35.9,73811.72,50.9,-0.13898,0.00018,7.58315]
[1780232953566,35.91,73815.46,50.9,-0.13832,0.00018,7.5588]
[1780232955977,35.91,73815.46,50.9,-0.13832,0.00018,7.5588]
[1780232956076,35.91,73815.08,50.9,-0.13839,0.00018,7.56143]
[1780232961622,35.91,73814.16,50.9,-0.13859,0.00018,7.56904]
[1780232963971,35.91,73814.36,50.9,-0.13857,0.00018,7.56801]
[1780232964053,35.92,73815.15,50.9,-0.13843,0.00018,7.5631]
[1780232966309,35.92,73817.14,50.9,-0.13808,0.00018,7.5503]
[1780232966409,35.92,73818.42,50.9,-0.13786,0.00018,7.54227]
[1780232966745,35.92,73818.42,50.9,-0.13786,0.00018,7.54227]
[1780232967171,35.92,73818.42,50.9,-0.13786,0.00018,7.54227]
[1780232968210,35.92,73817.9,50.9,-0.13796,0.00018,7.54563]
[1780232971486,35.92,73824.8,50.9,-0.13672,0.00018,7.5002]
[1780232976728,35.92,73825.0,50.9,-0.13657,0.00018,7.49122]
[1780232979547,35.92,73825.23,50.9,-0.13653,0.00018,7.48954]
[1780232979550,35.92,73825.23,50.9,-0.13653,0.00018,7.48954]
[1780232984784,35.91,73825.39,50.9,-0.13648,0.00018,7.48801]
[1780232990826,35.91,73825.84,50.9,-0.13639,0.00018,7.4846]
[1780232995861,35.91,73826.17,50.9,-0.13632,0.00018,7.4821]
[1780233000896,35.91,73825.59,50.9,-0.13642,0.00018,7.48559]
[1780233005931,35.91,73826.66,50.9,-0.13622,0.00018,7.47822]
[1780233011403,35.91,73827.44,50.9,-0.13608,0.00018,7.47288]
[1780233015666,35.91,73831.59,50.9,-0.13533,0.00018,7.44539]
[1780233016005,35.91,73831.59,50.9,-0.13533,0.00018,7.44539]
[1780233018057,35.91,73832.81,50.9,-0.13512,0.00018,7.43735]
[1780233020165,35.91,73833.27,50.9,-0.13504,0.00018,7.43432]
[1780233021323,35.91,73833.0,50.9,-0.13508,0.00018,7.43609]
[1780233026497,35.91,73832.57,50.9,-0.13516,0.00018,7.4389]
[1780233027026,35.91,73832.57,50.9,-0.13516,0.00018,7.4389]
[1780233027929,35.91,73832.57,50.9,-0.13516,0.00018,7.43888]
[1780233029725,35.91,73832.7,50.9,-0.13514,0.00018,7.43802]
[1780233037150,35.91,73832.96,50.9,-0.13499,0.00018,7.42909]
[1780233037728,35.91,73832.96,50.9,-0.13499,0.00018,7.42909]
[1780233043192,35.91,73832.91,50.9,-0.135,0.00018,7.42946]
[1780233046010,35.91,73832.91,50.9,-0.135,0.00018,7.42946]
[1780233050537,35.91,73832.55,50.9,-0.13506,0.00018,7.43186]
[1780233055230,35.91,73836.19,50.9,-0.13442,0.00018,7.40796]
[1780233056607,35.91,73844.87,50.9,-0.1329,0.00017,7.35112]
[1780233064203,35.91,73844.93,50.9,-0.13291,0.00017,7.35153]
[1780233067487,35.91,73848.37,50.9,-0.13232,0.00017,7.32933]
[1780233081458,35.92,73849.8,50.9,-0.13213,0.00017,7.32221]
[1780233083212,35.92,73849.18,50.9,-0.13224,0.00017,7.32641]
[1780233088507,35.92,73849.12,50.9,-0.13227,0.00017,7.32765]
[1780233094553,35.93,73851.54,50.9,-0.13177,0.00017,7.30542]
[1780233096787,35.93,73851.75,50.9,-0.13174,0.00017,7.30422]
[1780233102612,35.93,73851.37,50.9,-0.13183,0.00017,7.30791]
[1780233107982,35.94,73851.41,50.9,-0.13185,0.00017,7.30833]
[1780233113454,35.94,73851.79,50.9,-0.1318,0.00017,7.30652]
[1780233117219,35.94,73854.43,50.9,-0.13136,0.00017,7.29012]
[1780233122752,35.95,73856.84,50.9,-0.13098,0.00017,7.27579]
[1780233125002,35.95,73856.84,50.9,-0.13098,0.00017,7.27579]
[1780233130807,35.95,73855.67,50.9,-0.13123,0.00017,7.28511]
[1780233135843,35.96,73855.39,50.9,-0.1313,0.00017,7.2879]
[1780233138358,35.96,73855.39,50.9,-0.1313,0.00017,7.2879]
[1780233143899,35.96,73855.76,50.9,-0.13128,0.00017,7.28699]
[1780233149945,35.97,73856.04,50.9,-0.13126,0.00017,7.28628]
[1780233155000,35.97,73856.41,50.9,-0.13111,0.00017,7.2776]
[1780233160039,35.98,73856.55,50.9,-0.13112,0.00017,7.27767]
[1780233165074,35.98,73855.82,50.9,-0.13127,0.00017,7.2834]
[1780233170109,35.98,73855.7,50.9,-0.13131,0.00017,7.28511]
[1780233171882,35.98,73855.53,50.9,-0.13135,0.00017,7.2864]
[1780233173203,35.99,73855.54,50.9,-0.13135,0.00017,7.28652]
[1780233173359,35.99,73855.54,50.9,-0.13135,0.00017,7.28652]
[1780233181653,35.99,73855.52,50.9,-0.13139,0.00017,7.28823]
[1780233182115,35.99,73855.52,50.9,-0.13139,0.00017,7.28823]
[1780233187227,36.0,73855.61,50.9,-0.13141,0.00017,7.28867]
[1780233192263,36.0,73855.36,50.9,-0.13147,0.00017,7.29115]
[1780233192663,36.0,73855.36,50.9,-0.13147,0.00017,7.29115]
[1780233193119,36.0,73855.36,50.9,-0.13147,0.00017,7.29115]
[1780233196040,36.0,73855.32,50.9,-0.13149,0.00017,7.29173]
[1780233199688,36.0,73855.29,50.9,-0.13152,0.00017,7.2929]
[1780233205367,36.01,73855.26,50.9,-0.13154,0.00017,7.29389]
[1780233206834,36.01,73855.26,50.9,-0.13154,0.00017,7.29389]
[1780233209046,36.01,73855.33,50.9,-0.13155,0.00017,7.29405]
[1780233215436,36.01,73855.33,50.9,-0.13147,0.00017,7.28793]
[1780233219770,36.02,73855.06,50.9,-0.13153,0.00017,7.29033]
[1780233228559,36.02,73855.82,50.9,-0.13144,0.00017,7.28663]
[1780233234572,36.03,73853.6,50.9,-0.13185,0.00017,7.30215]
[1780233240617,36.03,73854.23,50.9,-0.13176,0.00017,7.2989]
[1780233250506,36.03,73854.21,50.9,-0.13178,0.00017,7.29946]
[1780233252222,36.04,73852.72,50.9,-0.13206,0.00017,7.3103]
[1780233253485,36.04,73852.81,50.9,-0.13205,0.00017,7.30984]
[1780233253723,36.04,73845.22,50.9,-0.13338,0.00017,7.35955]
[1780233253928,36.04,73845.22,50.9,-0.13338,0.00017,7.35955]
[1780233254715,36.04,73838.62,50.9,-0.13454,0.00018,7.40276]
[1780233259751,36.04,73838.31,50.9,-0.13459,0.00018,7.40478]
[1780233262234,36.04,73838.24,50.9,-0.1346,0.00018,7.40524]
[1780233269822,36.04,73838.79,50.9,-0.13451,0.00018,7.40165]
[1780233274857,36.04,73837.68,50.9,-0.1346,0.00018,7.40171]
[1780233280550,36.04,73841.13,50.9,-0.13399,0.00018,7.37922]
[1780233286508,36.04,73841.71,50.9,-0.1339,0.00018,7.37565]
[1780233290838,36.04,73841.8,50.9,-0.13389,0.00018,7.37527]
[1780233292520,36.04,73841.8,50.9,-0.13389,0.00018,7.37549]
[1780233298415,36.04,73842.08,50.9,-0.13385,0.00018,7.37393]
[1780233303801,36.04,73842.78,50.9,-0.13374,0.00018,7.36967]
[1780233309108,36.04,73843.31,50.9,-0.13366,0.00018,7.36672]
[1780233314143,36.05,73839.36,50.9,-0.13436,0.00018,7.39283]
[1780233315824,36.05,73839.21,50.9,-0.13438,0.00018,7.39384]
[1780233316275,36.05,73839.21,50.9,-0.13438,0.00018,7.39384]
[1780233316427,36.05,73839.21,50.9,-0.13438,0.00018,7.39384]
[1780233318716,36.05,73835.28,50.9,-0.13508,0.00018,7.4196]
[1780233319179,36.05,73830.0,50.9,-0.13601,0.00018,7.45415]
[1780233320259,36.05,73830.0,50.9,-0.13601,0.00018,7.45415]
[1780233326229,36.05,73826.94,50.9,-0.13657,0.00018,7.47485]
[1780233328295,36.05,73826.9,50.9,-0.13658,0.00018,7.4752]
[1780233328296,36.05,73826.9,50.9,-0.13658,0.00018,7.4752]
[1780233328333,36.05,73826.9,50.9,-0.13658,0.00018,7.4752]
[1780233328347,36.05,73829.65,50.9,-0.1361,0.00018,7.45727]
[1780233334172,36.05,73831.09,50.9,-0.13573,0.00018,7.44037]
[1780233338601,36.05,73831.3,50.9,-0.13569,0.00018,7.43887]
[1780233338721,36.05,73831.3,50.9,-0.13569,0.00018,7.43887]
[1780233344356,36.05,73832.54,50.9,-0.13547,0.00018,7.43063]
[1780233349391,36.05,73837.53,50.9,-0.13458,0.00018,7.39794]
[1780233349820,36.05,73837.53,50.9,-0.13458,0.00018,7.39794]
[1780233352245,36.05,73842.0,50.9,-0.1338,0.00018,7.36876]
[1780233357447,36.05,73849.18,50.9,-0.13256,0.00017,7.32227]
[1780233360468,36.05,73854.83,50.9,-0.13159,0.00017,7.28578]
[1780233365505,36.05,73855.15,50.9,-0.13155,0.00017,7.28461]
[1780233371547,36.06,73857.87,50.9,-0.13112,0.00017,7.26824]
[1780233373313,36.06,73858.58,50.9,-0.131,0.00017,7.26382]
[1780233375325,36.06,73858.95,50.9,-0.13095,0.00017,7.26183]
[1780233376843,36.06,73858.97,50.9,-0.13095,0.00017,7.26191]
[1780233379909,36.07,73858.35,50.9,-0.13107,0.00017,7.2666]
[1780233380603,36.07,73858.35,50.9,-0.13107,0.00017,7.2666]
[1780233382998,36.07,73858.7,50.9,-0.13104,0.00017,7.26515]
[1780233384101,36.07,73858.75,50.9,-0.13103,0.00017,7.26504]
[1780233389377,36.07,73858.94,50.9,-0.13103,0.00017,7.26487]
[1780233393122,36.08,73859.0,50.9,-0.13093,0.00017,7.25789]
[1780233398701,36.08,73858.26,50.9,-0.13109,0.00017,7.26403]
[1780233399333,36.08,73858.26,50.9,-0.1311,0.00017,7.26424]
[1780233404778,36.09,73857.85,50.9,-0.1312,0.00017,7.26812]
[1780233407798,36.09,73863.78,50.9,-0.1302,0.00017,7.23017]
[1780233412834,36.1,73863.0,50.9,-0.13036,0.00017,7.23652]
[1780233417870,36.1,73866.15,50.9,-0.12985,0.00017,7.21725]
[1780233423911,36.11,73863.96,50.9,-0.13027,0.00017,7.23297]
[1780233427380,36.11,73865.22,50.9,-0.13006,0.00017,7.22502]
[1780233432975,36.12,73864.6,50.9,-0.13022,0.00017,7.23105]
[1780233439927,36.12,73864.78,50.9,-0.1302,0.00017,7.23036]
[1780233442604,36.12,73861.84,50.9,-0.13074,0.00017,7.25088]
[1780233444187,36.12,73857.01,50.9,-0.13158,0.00017,7.28267]
[1780233446917,36.13,73849.88,50.9,-0.13283,0.00017,7.32953]
[1780233449978,36.13,73849.78,50.9,-0.13286,0.00017,7.33046]
[1780233450095,36.13,73849.77,50.9,-0.13286,0.00017,7.33061]
[1780233452303,36.13,73849.83,50.9,-0.13276,0.00017,7.32341]
[1780233454102,36.13,73851.24,50.9,-0.13252,0.00017,7.31447]
[1780233454123,36.13,73851.23,50.9,-0.13253,0.00017,7.31477]
[1780233459302,36.13,73851.21,50.9,-0.13254,0.00017,7.31535]
[1780233462846,36.13,73851.45,50.9,-0.13251,0.00017,7.31413]
[1780233463188,36.13,73851.54,50.9,-0.1325,0.00017,7.31366]
[1780233463599,36.13,73851.54,50.9,-0.1325,0.00017,7.31366]
[1780233467997,36.14,73851.45,50.9,-0.13252,0.00017,7.3147]
[1780233468725,36.14,73851.45,50.9,-0.13252,0.00017,7.3147]
[1780233469851,36.14,73851.45,50.9,-0.13253,0.00017,7.31505]
[1780233469978,36.14,73851.45,50.9,-0.13253,0.00017,7.31505]
[1780233470623,36.14,73851.45,50.9,-0.13253,0.00017,7.31505]
[1780233472104,36.14,73853.55,50.9,-0.13217,0.00017,7.30161]
[1780233472843,36.14,73853.55,50.9,-0.13217,0.00017,7.30161]
[1780233472915,36.14,73853.55,50.9,-0.13217,0.00017,7.30161]
[1780233473215,36.14,73853.55,50.9,-0.13218,0.00017,7.30188]
[1780233473225,36.14,73853.55,50.9,-0.13218,0.00017,7.30188]
[1780233473364,36.14,73853.55,50.9,-0.13218,0.00017,7.30188]
[1780233473374,36.14,73853.55,50.9,-0.13218,0.00017,7.30188]
[1780233475160,36.14,73851.28,50.9,-0.13258,0.00017,7.31677]
[1780233478493,36.14,73851.21,50.9,-0.1326,0.00017,7.31757]
[1780233479402,36.14,73851.22,50.9,-0.1326,0.00017,7.31762]
[1780233482874,36.14,73851.24,50.9,-0.13261,0.00017,7.31783]
[1780233483584,36.14,73851.26,50.9,-0.13261,0.00017,7.31781]
[1780233485869,36.14,73851.34,50.9,-0.1326,0.00017,7.31752]
[1780233487011,36.15,73850.08,50.9,-0.13282,0.00017,7.32594]
[1780233488208,36.15,73850.1,50.9,-0.13282,0.00017,7.32591]
[1780233492619,36.15,73850.54,50.9,-0.13276,0.00017,7.32347]
[1780233497225,36.15,73850.66,50.9,-0.13275,0.00017,7.32322]
[1780233499487,36.15,73850.68,50.9,-0.13275,0.00017,7.3233]
[1780233499985,36.15,73850.73,50.9,-0.13275,0.00017,7.32309]
[1780233499993,36.15,73850.73,50.9,-0.13275,0.00017,7.32309]
[1780233505482,36.15,73850.72,50.9,-0.13276,0.00017,7.32379]
[1780233510979,36.16,73850.64,50.9,-0.13279,0.00017,7.32484]
[1780233511104,36.16,73850.64,50.9,-0.13279,0.00017,7.32484]
[1780233513402,36.16,73850.46,50.9,-0.13272,0.00017,7.31898]
[1780233514209,36.16,73850.48,50.9,-0.13273,0.00017,7.31907]
[1780233520853,36.16,73850.51,50.9,-0.13274,0.00017,7.31943]
[1780233522192,36.16,73850.39,50.9,-0.13276,0.00017,7.32043]
[1780233525910,36.16,73851.4,50.9,-0.1326,0.00017,7.31418]
[1780233532672,36.17,73853.14,50.9,-0.13232,0.00017,7.30379]
[1780233533605,36.17,73853.14,50.9,-0.13232,0.00017,7.30379]
[1780233534313,36.17,73851.13,50.9,-0.13267,0.00017,7.31712]
[1780233535103,36.17,73851.13,50.9,-0.13268,0.00017,7.31722]
[1780233538687,36.17,73852.89,50.9,-0.13238,0.00017,7.30609]
[1780233544757,36.17,73852.05,50.9,-0.13255,0.00017,7.31235]
[1780233549017,36.17,73858.6,50.9,-0.13142,0.00017,7.2702]
[1780233550226,36.17,73860.15,50.9,-0.13116,0.00017,7.2603]
[1780233555092,36.18,73861.33,50.9,-0.13098,0.00017,7.25357]
[1780233555096,36.18,73861.33,50.9,-0.13098,0.00017,7.25357]
[1780233557610,36.18,73861.5,50.9,-0.13096,0.00017,7.25285]
[1780233557895,36.18,73861.5,50.9,-0.13096,0.00017,7.25285]
[1780233558180,36.18,73862.13,50.9,-0.13086,0.00017,7.24894]
[1780233558607,36.18,73862.13,50.9,-0.13086,0.00017,7.24894]
[1780233560026,36.18,73863.98,50.9,-0.13054,0.00017,7.23713]
[1780233564903,36.19,73870.3,50.9,-0.1295,0.00017,7.19761]
[1780233569938,36.19,73871.9,50.9,-0.12926,0.00017,7.18866]
[1780233574363,36.2,73872.36,50.9,-0.12911,0.00017,7.17964]
[1780233574973,36.2,73873.6,50.9,-0.12891,0.00017,7.17186]
[1780233580011,36.2,73875.96,50.9,-0.12854,0.00017,7.15791]
[1780233585045,36.21,73875.8,50.9,-0.1286,0.00017,7.16031]
[1780233590080,36.21,73876.19,50.9,-0.12857,0.00017,7.15912]
[1780233595115,36.22,73877.26,50.9,-0.12842,0.00017,7.15353]
[1780233599135,36.22,73880.83,50.9,-0.12784,0.00017,7.13129]
[1780233602156,36.23,73884.88,50.9,-0.12718,0.00017,7.10604]
[1780233602179,36.23,73890.7,50.9,-0.12621,0.00017,7.06882]
[1780233604200,36.23,73896.8,50.9,-0.1252,0.00017,7.03011]
[1780233609697,36.24,73899.9,50.9,-0.12472,0.00017,7.01156]
[1780233609825,36.24,73899.9,50.9,-0.12472,0.00017,7.01156]
[1780233609912,36.24,73899.9,50.9,-0.12472,0.00017,7.01156]
[1780233609948,36.24,73901.88,50.9,-0.12441,0.00017,6.99956]
[1780233611720,36.24,73908.91,50.9,-0.12326,0.00016,6.95455]
[1780233614270,36.24,73902.58,50.9,-0.12432,0.00017,6.99588]
[1780233617078,36.24,73902.15,50.9,-0.12439,0.00017,6.9988]
[1780233617292,36.24,73902.44,50.9,-0.12435,0.00017,6.99724]
[1780233622327,36.25,73908.14,50.9,-0.12345,0.00016,6.96217]
[1780233623926,36.25,73908.14,50.9,-0.12345,0.00016,6.96217]
[1780233623930,36.25,73908.34,50.9,-0.12344,0.00016,6.96158]
[1780233625348,36.25,73913.86,50.9,-0.12253,0.00016,6.92637]
[1780233627400,36.26,73914.31,50.9,-0.12247,0.00016,6.92374]
[1780233627442,36.26,73914.31,50.9,-0.12247,0.00016,6.92374]
[1780233628244,36.26,73914.23,50.9,-0.12249,0.00016,6.92452]
[1780233629606,36.26,73913.57,50.9,-0.1226,0.00016,6.92888]
[1780233632054,36.26,73915.43,50.9,-0.1223,0.00016,6.91721]
[1780233633679,36.26,73918.06,50.9,-0.12177,0.00016,6.89344]
[1780233634991,36.26,73918.73,50.9,-0.12167,0.00016,6.88932]
[1780233635799,36.26,73919.51,50.9,-0.12155,0.00016,6.88469]
[1780233637452,36.26,73918.7,50.9,-0.12169,0.00016,6.89008]
[1780233637496,36.26,73918.7,50.9,-0.12169,0.00016,6.89008]
[1780233637661,36.26,73918.7,50.9,-0.12169,0.00016,6.89008]
[1780233638181,36.26,73918.78,50.9,-0.12168,0.00016,6.88974]
[1780233640386,36.26,73918.93,50.9,-0.12166,0.00016,6.88914]
[1780233641465,36.27,73910.24,50.9,-0.1231,0.00016,6.94521]
[1780233646501,36.27,73909.64,50.9,-0.12321,0.00016,6.94949]
[1780233647823,36.27,73909.64,50.9,-0.12321,0.00016,6.94949]
[1780233648028,36.27,73909.64,50.9,-0.12321,0.00016,6.94949]
[1780233648515,36.27,73909.38,50.9,-0.12325,0.00016,6.95134]
[1780233649689,36.27,73909.38,50.9,-0.12325,0.00016,6.95134]
[1780233651837,36.27,73908.21,50.9,-0.12346,0.00016,6.95929]
[1780233652997,36.27,73908.21,50.9,-0.12347,0.00016,6.95972]
[1780233653346,36.27,73908.79,50.9,-0.12338,0.00016,6.95622]
[1780233653348,36.27,73908.79,50.9,-0.12338,0.00016,6.95622]
[1780233658805,36.28,73901.66,50.9,-0.12459,0.00017,7.00318]
[1780233664631,36.28,73904.19,50.9,-0.12422,0.00017,6.98886]
[1780233669666,36.29,73905.54,50.9,-0.12403,0.00017,6.98164]
[1780233674704,36.3,73904.88,50.9,-0.12418,0.00017,6.9873]
[1780233679739,36.3,73904.42,50.9,-0.12429,0.00017,6.99169]
[1780233684774,36.31,73904.48,50.9,-0.12431,0.00017,6.9927]
[1780233689808,36.31,73904.44,50.9,-0.12436,0.00017,6.99433]
[1780233694844,36.32,73904.61,50.9,-0.12426,0.00017,6.9874]
[1780233699879,36.32,73903.08,50.9,-0.12455,0.00017,6.9989]
[1780233702929,36.33,73902.43,50.9,-0.12468,0.00017,7.0036]
[1780233704423,36.33,73902.43,50.9,-0.12468,0.00017,7.00386]
[1780233709949,36.34,73903.17,50.9,-0.12461,0.00017,7.00107]
[1780233714984,36.34,73904.11,50.9,-0.12449,0.00017,6.99642]
[1780233718142,36.34,73904.01,50.9,-0.12452,0.00017,6.99762]
[1780233719277,36.34,73904.01,50.9,-0.12453,0.00017,6.99789]
[1780233720915,36.35,73904.01,50.9,-0.12454,0.00017,6.99831]
[1780233722035,36.35,73894.43,50.9,-0.12616,0.00017,7.06076]
[1780233727070,36.36,73890.66,50.9,-0.12682,0.00017,7.08644]
[1780233732105,36.36,73891.2,50.9,-0.12677,0.00017,7.08433]
[1780233737139,36.37,73892.84,50.9,-0.12653,0.00017,7.07519]
[1780233742175,36.37,73892.4,50.9,-0.12664,0.00017,7.07942]
[1780233747210,36.38,73896.49,50.9,-0.12599,0.00017,7.05458]
[1780233752245,36.38,73895.76,50.9,-0.12605,0.00017,7.0536]
[1780233757280,36.39,73898.27,50.9,-0.12567,0.00017,7.03908]
[1780233762315,36.4,73898.35,50.9,-0.1257,0.00017,7.04023]
[1780233767350,36.4,73896.87,50.9,-0.12599,0.00017,7.0514]
[1780233773242,36.41,73897.64,50.9,-0.12589,0.00017,7.04742]
[1780233774088,36.41,73897.64,50.9,-0.12589,0.00017,7.04742]
[1780233774189,36.41,73896.24,50.9,-0.12615,0.00017,7.05769]
[1780233779434,36.42,73892.97,50.9,-0.12673,0.00017,7.07985]
[1780233784469,36.42,73894.03,50.9,-0.12658,0.00017,7.07414]
[1780233789504,36.43,73893.59,50.9,-0.12668,0.00017,7.07809]
[1780233794539,36.43,73893.38,50.9,-0.12675,0.00017,7.08053]
[1780233800583,36.44,73891.68,50.9,-0.12706,0.00017,7.09273]
[1780233805619,36.44,73890.49,50.9,-0.12729,0.00017,7.10136]
[1780233810655,36.44,73890.11,50.9,-0.12738,0.00017,7.10472]
[1780233815692,36.45,73890.7,50.9,-0.1272,0.00017,7.09461]
[1780233820728,36.45,73890.06,50.9,-0.12733,0.00017,7.09964]
[1780233825764,36.45,73891.51,50.9,-0.12711,0.00017,7.09121]
[1780233830799,36.46,73889.97,50.9,-0.12739,0.00017,7.10198]
[1780233835834,36.46,73890.79,50.9,-0.12726,0.00017,7.09719]
[1780233840869,36.46,73889.27,50.9,-0.12753,0.00017,7.1073]
[1780233845457,36.46,73886.1,50.9,-0.12808,0.00017,7.12817]
[1780233850939,36.46,73885.74,50.9,-0.12814,0.00017,7.13063]
[1780233852812,36.46,73885.25,50.9,-0.12822,0.00017,7.13379]
[1780233856533,36.46,73879.63,50.9,-0.12918,0.00017,7.17008]
[1780233860462,36.47,73879.0,50.9,-0.12929,0.00017,7.17446]
[1780233866046,36.47,73878.58,50.9,-0.12936,0.00017,7.17691]
[1780233866584,36.47,73878.58,50.9,-0.12936,0.00017,7.17691]
[1780233872089,36.47,73873.64,50.9,-0.1301,0.00017,7.20179]
[1780233877125,36.47,73875.16,50.9,-0.12985,0.00017,7.19222]
[1780233882160,36.47,73873.81,50.9,-0.13009,0.00017,7.20116]
[1780233887195,36.47,73873.9,50.9,-0.13008,0.00017,7.20078]
[1780233892230,36.47,73875.39,50.9,-0.12983,0.00017,7.19144]
[1780233897265,36.47,73878.5,50.9,-0.12931,0.00017,7.17171]
[1780233901293,36.47,73888.75,50.9,-0.12758,0.00017,7.10591]
[1780233904314,36.47,73894.95,50.9,-0.12654,0.00017,7.06646]
[1780233909349,36.48,73896.22,50.9,-0.12635,0.00017,7.05903]
[1780233913379,36.48,73890.44,50.9,-0.12733,0.00017,7.09667]
[1780233920430,36.48,73886.35,50.9,-0.12805,0.00017,7.12402]
[1780233926473,36.49,73886.79,50.9,-0.128,0.00017,7.12207]
[1780233930500,36.49,73877.35,50.9,-0.12961,0.00017,7.18327]
[1780233935535,36.49,73871.87,50.9,-0.13044,0.00017,7.21135]
[1780233941577,36.49,73871.89,50.9,-0.13044,0.00017,7.2113]
[1780233946612,36.49,73873.31,50.9,-0.1302,0.00017,7.20225]
[1780233951647,36.49,73874.36,50.9,-0.13002,0.00017,7.19561]
[1780233956682,36.49,73869.85,50.9,-0.1308,0.00017,7.2248]
[1780233961718,36.49,73869.34,50.9,-0.13089,0.00017,7.22804]
[1780233966753,36.49,73871.19,50.9,-0.13057,0.00017,7.2161]
[1780233970815,36.49,73865.49,50.9,-0.13155,0.00017,7.25281]
[1780233972794,36.49,73859.2,50.9,-0.13263,0.00017,7.29323]
[1780233975684,36.49,73858.53,50.9,-0.13274,0.00017,7.29735]
[1780233980854,36.49,73855.36,50.9,-0.13327,0.00017,7.31716]
[1780233986896,36.48,73855.91,50.9,-0.13315,0.00017,7.31287]
[1780233991931,36.48,73854.34,50.9,-0.13331,0.00017,7.31518]
[1780233998980,36.48,73854.59,50.9,-0.13324,0.00017,7.31283]
[1780234004211,36.48,73853.84,50.9,-0.13336,0.00017,7.31718]
[1780234009465,36.47,73853.87,50.9,-0.13334,0.00017,7.3165]
[1780234014718,36.47,73853.12,50.9,-0.13346,0.00017,7.32079]
[1780234019972,36.47,73853.82,50.9,-0.13332,0.00017,7.31583]
[1780234025226,36.47,73852.39,50.9,-0.13356,0.00017,7.32463]
[1780234030480,36.47,73853.31,50.9,-0.13339,0.00017,7.31824]
[1780234035734,36.46,73852.99,50.9,-0.13343,0.00017,7.31978]
[1780234040871,36.46,73852.68,50.9,-0.13347,0.00017,7.32133]
[1780234043192,36.46,73852.8,51.1,-0.13345,0.00017,7.32036]
[1780234043288,36.46,73852.77,51.1,-0.13345,0.00017,7.32045]
[1780234044174,36.46,73852.77,51.1,-0.13345,0.00017,7.32045]
[1780234044896,36.46,73852.77,51.1,-0.13345,0.00017,7.32045]
[1780234049906,36.47,73852.48,51.1,-0.13353,0.00017,7.32353]
[1780234050423,36.47,73852.74,51.1,-0.13349,0.00017,7.3218]
[1780234051052,36.47,73852.74,51.1,-0.13349,0.00017,7.3218]
[1780234056378,36.46,73853.29,51.1,-0.13328,0.00017,7.3107]
[1780234061414,36.46,73852.88,51.1,-0.13334,0.00017,7.31314]
[1780234066449,36.46,73853.41,51.1,-0.13324,0.00017,7.30949]
[1780234073284,36.46,73853.05,51.1,-0.1333,0.00017,7.31164]
[1780234078533,36.46,73854.44,51.1,-0.13305,0.00017,7.30234]
[1780234087110,36.46,73854.85,51.1,-0.13298,0.00017,7.29959]
[1780234093638,36.46,73854.52,51.1,-0.13302,0.00017,7.30128]
[1780234099680,36.46,73854.95,51.1,-0.13294,0.00017,7.29828]
[1780234104715,36.46,73854.72,51.1,-0.13298,0.00017,7.29958]
[1780234110762,36.46,73854.89,51.1,-0.13294,0.00017,7.29824]
[1780234115797,36.45,73854.87,51.1,-0.13284,0.00017,7.29089]
[1780234127881,36.45,73854.81,51.1,-0.13284,0.00017,7.29088]
[1780234132916,36.45,73855.94,51.1,-0.13264,0.00017,7.28347]
[1780234137952,36.45,73855.8,51.1,-0.13266,0.00017,7.28426]
[1780234142987,36.45,73858.97,51.1,-0.13211,0.00017,7.26374]
[1780234144399,36.45,73858.97,51.1,-0.13211,0.00017,7.26374]
[1780234144500,36.45,73859.68,51.1,-0.13199,0.00017,7.25918]
[1780234148718,36.46,73864.2,51.1,-0.13123,0.00017,7.23092]
[1780234149031,36.46,73863.56,51.1,-0.13135,0.00017,7.23535]
[1780234154066,36.46,73866.75,51.1,-0.13081,0.00017,7.21507]
[1780234160108,36.46,73866.71,51.1,-0.13082,0.00017,7.21572]
[1780234165143,36.46,73865.12,51.1,-0.13111,0.00017,7.22627]
[1780234170178,36.46,73865.06,51.1,-0.13112,0.00017,7.22687]
[1780234174206,36.46,73858.13,51.1,-0.13221,0.00017,7.26445]
[1780234179241,36.46,73855.11,51.1,-0.13274,0.00017,7.28387]
[1780234184328,36.46,73854.99,51.1,-0.13275,0.00017,7.2845]
[1780234190317,36.46,73855.59,51.1,-0.13264,0.00017,7.28037]
[1780234195352,36.46,73857.72,51.1,-0.13227,0.00017,7.26652]
[1780234200632,36.46,73857.71,51.1,-0.13227,0.00017,7.26655]
[1780234201396,36.46,73864.35,51.1,-0.13113,0.00017,7.22373]
[1780234206432,36.46,73865.83,51.1,-0.13088,0.00017,7.21454]
[1780234206943,36.46,73865.83,51.1,-0.13088,0.00017,7.21454]
[1780234210073,36.46,73865.88,51.1,-0.13087,0.00017,7.21403]
[1780234215494,36.46,73865.33,51.1,-0.13097,0.00017,7.218]
[1780234222867,36.46,73866.09,51.1,-0.13085,0.00017,7.21336]
[1780234229592,36.47,73868.06,51.1,-0.13053,0.00017,7.20141]
[1780234234627,36.47,73868.3,51.1,-0.1304,0.00017,7.19308]
[1780234239662,36.47,73869.61,51.1,-0.13019,0.00017,7.18518]
[1780234244697,36.47,73870.12,51.1,-0.13011,0.00017,7.1825]
[1780234248499,36.47,73870.28,51.1,-0.13009,0.00017,7.18171]
[1780234249544,36.48,73870.14,51.1,-0.13012,0.00017,7.18285]
[1780234254798,36.48,73871.43,51.1,-0.12992,0.00017,7.17503]
[1780234261816,36.48,73871.19,51.1,-0.12998,0.00017,7.17758]
[1780234266851,36.48,73872.0,51.1,-0.12986,0.00017,7.17299]
[1780234271886,36.49,73871.5,51.1,-0.12996,0.00017,7.17683]
[1780234277928,36.49,73870.96,51.1,-0.13007,0.00017,7.18098]
[1780234283070,36.49,73872.94,51.1,-0.12975,0.00017,7.16869]
[1780234289010,36.49,73869.71,51.1,-0.13032,0.00017,7.19025]
[1780234294045,36.5,73867.68,51.1,-0.13057,0.00017,7.19642]
[1780234299080,36.5,73868.98,51.1,-0.13036,0.00017,7.18846]
[1780234307136,36.5,73868.96,51.1,-0.13038,0.00017,7.18925]
[1780234312171,36.5,73868.96,51.1,-0.13039,0.00017,7.18965]
[1780234317672,36.5,73868.63,51.1,-0.13045,0.00017,7.192]
[1780234323250,36.51,73869.43,51.1,-0.13033,0.00017,7.18747]
[1780234327278,36.51,73862.14,51.1,-0.13159,0.00017,7.23472]
[1780234328286,36.51,73856.5,51.1,-0.13257,0.00017,7.27107]
[1780234333357,36.51,73857.71,51.1,-0.13235,0.00017,7.26309]
[1780234340410,36.5,73858.11,51.1,-0.13228,0.00017,7.26034]
[1780234345445,36.5,73858.04,51.1,-0.13229,0.00017,7.26069]
[1780234349473,36.5,73865.9,51.1,-0.13093,0.00017,7.20999]
[1780234355514,36.51,73867.67,51.1,-0.13053,0.00017,7.19163]
[1780234360551,36.51,73869.95,51.1,-0.13015,0.00017,7.17741]
[1780234365586,36.51,73870.1,51.1,-0.13014,0.00017,7.17691]
[1780234369614,36.51,73863.3,51.1,-0.13131,0.00017,7.22103]
[1780234375656,36.51,73860.91,51.1,-0.13173,0.00017,7.23649]
[1780234380691,36.51,73860.99,51.1,-0.13172,0.00017,7.23604]
[1780234385726,36.51,73861.0,51.1,-0.13172,0.00017,7.23607]
[1780234391949,36.51,73860.98,51.1,-0.13172,0.00017,7.23632]
[1780234397432,36.51,73859.24,51.1,-0.13203,0.00017,7.24772]
[1780234402846,36.51,73862.57,51.1,-0.13146,0.00017,7.22649]
[1780234408540,36.51,73864.82,51.1,-0.13108,0.00017,7.21223]
[1780234413923,36.51,73864.68,51.1,-0.13099,0.00017,7.20568]
[1780234419384,36.51,73864.1,51.1,-0.13109,0.00017,7.2092]
[1780234427458,36.51,73864.33,51.1,-0.13104,0.00017,7.20737]
[1780234433056,36.51,73862.65,51.1,-0.13131,0.00017,7.21758]
[1780234438090,36.51,73863.04,51.1,-0.13124,0.00017,7.21472]
[1780234443126,36.51,73862.2,51.1,-0.13137,0.00017,7.21979]
[1780234448869,36.51,73858.21,51.1,-0.13205,0.00017,7.24513]
[1780234450356,36.5,73855.66,51.1,-0.13249,0.00017,7.26134]
[1780234450549,36.5,73854.17,51.1,-0.13274,0.00017,7.27081]
[1780234452418,36.5,73853.54,51.1,-0.13285,0.00017,7.27485]
[1780234452467,36.5,73853.5,51.1,-0.13286,0.00017,7.27509]
[1780234458231,36.5,73853.3,51.1,-0.13287,0.00017,7.27545]
[1780234460685,36.5,73853.3,51.1,-0.13287,0.00017,7.27545]
[1780234463952,36.5,73852.97,51.1,-0.13291,0.00017,7.27702]
[1780234464273,36.5,73853.26,51.1,-0.13286,0.00017,7.2751]
[1780234472329,36.5,73852.44,51.1,-0.13294,0.00017,7.27472]
[1780234485420,36.51,73852.64,51.1,-0.13297,0.00017,7.27607]
[1780234486427,36.51,73852.64,51.1,-0.13297,0.00017,7.27607]
[1780234486752,36.51,73852.64,51.1,-0.13297,0.00017,7.27607]
[1780234486854,36.52,73852.64,51.1,-0.13297,0.00017,7.27621]
[1780234487555,36.52,73852.64,51.1,-0.13297,0.00017,7.27621]
[1780234488441,36.52,73847.86,51.1,-0.13381,0.00017,7.30699]
[1780234489337,36.52,73847.86,51.1,-0.13381,0.00017,7.30699]
[1780234489448,36.52,73846.09,51.1,-0.13412,0.00017,7.31857]
[1780234494483,36.51,73846.37,51.1,-0.13406,0.00017,7.3162]
[1780234499517,36.51,73845.74,51.1,-0.13415,0.00017,7.31974]
[1780234503170,36.51,73845.66,51.1,-0.13416,0.00017,7.32004]
[1780234503546,36.51,73845.97,51.1,-0.1341,0.00017,7.31783]
[1780234509480,36.51,73847.54,51.1,-0.13384,0.00017,7.30827]
[1780234511038,36.51,73847.64,51.1,-0.13384,0.00017,7.30811]
[1780234511823,36.51,73853.07,51.1,-0.13289,0.00017,7.27316]
[1780234517668,36.51,73857.82,51.1,-0.13207,0.00017,7.2425]
[1780234522703,36.51,73857.96,51.1,-0.13204,0.00017,7.24162]
[1780234527738,36.51,73857.55,51.1,-0.13212,0.00017,7.24428]
[1780234532776,36.51,73861.01,51.1,-0.13141,0.00017,7.21472]
[1780234536803,36.51,73866.67,51.1,-0.13044,0.00017,7.17848]
[1780234541838,36.52,73869.5,51.1,-0.12997,0.00017,7.16085]
[1780234547880,36.52,73870.36,51.1,-0.12985,0.00017,7.15604]
[1780234553921,36.52,73868.69,51.1,-0.13015,0.00017,7.16744]
[1780234554827,36.52,73868.69,51.1,-0.13015,0.00017,7.16744]
[1780234555020,36.52,73868.69,51.1,-0.13015,0.00017,7.16744]
[1780234555966,36.52,73868.02,51.1,-0.13027,0.00017,7.17185]
[1780234561981,36.53,73865.7,51.1,-0.13068,0.00017,7.18729]
[1780234567016,36.53,73866.04,51.1,-0.13063,0.00017,7.18544]
[1780234572673,36.53,73866.79,51.1,-0.13051,0.00017,7.18089]
[1780234573059,36.53,73859.87,51.1,-0.1317,0.00017,7.22555]
[1780234573839,36.53,73859.87,51.1,-0.1317,0.00017,7.22555]
[1780234579101,36.53,73861.23,51.1,-0.13147,0.00017,7.21694]
[1780234580864,36.53,73861.23,51.1,-0.13147,0.00017,7.21694]
[1780234586150,36.53,73863.51,51.1,-0.13108,0.00017,7.20253]
[1780234592026,36.53,73863.52,51.1,-0.13109,0.00017,7.20258]
[1780234598192,36.53,73862.35,51.1,-0.13119,0.00017,7.20313]
[1780234603269,36.53,73863.41,51.1,-0.13101,0.00017,7.19655]
[1780234608304,36.53,73862.85,51.1,-0.13111,0.00017,7.20034]
[1780234610318,36.53,73849.27,51.1,-0.13347,0.00017,7.28783]
[1780234614766,36.53,73845.06,51.1,-0.13419,0.00017,7.31455]
[1780234621395,36.53,73843.94,51.1,-0.13436,0.00018,7.32091]
[1780234623066,36.53,73843.94,51.1,-0.13436,0.00018,7.32091]
[1780234625084,36.53,73841.26,51.1,-0.13483,0.00018,7.33797]
[1780234628822,36.53,73841.16,51.1,-0.13483,0.00018,7.33805]
[1780234633997,36.52,73840.79,51.1,-0.13488,0.00018,7.33995]
[1780234640025,36.52,73839.13,51.1,-0.13516,0.00018,7.35023]
[1780234645564,36.52,73835.96,51.1,-0.1357,0.00018,7.37013]
[1780234651131,36.52,73835.21,51.1,-0.13583,0.00018,7.37455]
[1780234660671,36.51,73832.07,51.1,-0.13624,0.00018,7.38638]
[1780234665706,36.51,73833.39,51.1,-0.136,0.00018,7.37733]
[1780234671748,36.51,73832.5,51.1,-0.13614,0.00018,7.38251]
[1780234674943,36.51,73831.93,51.1,-0.13623,0.00018,7.38589]
[1780234674975,36.51,73831.93,51.1,-0.13623,0.00018,7.38578]
[1780234680810,36.51,73830.34,51.1,-0.13651,0.00018,7.39625]
[1780234685846,36.51,73828.0,51.1,-0.13693,0.00018,7.41151]
[1780234690590,36.51,73826.65,51.1,-0.13717,0.00018,7.42025]
[1780234690881,36.51,73824.82,51.1,-0.1375,0.00018,7.43214]
[1780234691487,36.51,73824.82,51.1,-0.1375,0.00018,7.43214]
[1780234694070,36.51,73823.25,51.1,-0.13778,0.00018,7.44237]
[1780234695902,36.51,73823.21,51.1,-0.13779,0.00018,7.44267]
[1780234696587,36.51,73823.01,51.1,-0.13783,0.00018,7.44399]
[1780234697319,36.51,73822.2,51.1,-0.13797,0.00018,7.44925]
[1780234702965,36.51,73821.58,51.1,-0.1381,0.00018,7.4539]
[1780234707165,36.51,73813.8,51.1,-0.1395,0.00018,7.50464]
[1780234709008,36.51,73807.98,51.1,-0.14055,0.00018,7.54239]
[1780234712029,36.51,73801.41,51.1,-0.14163,0.00018,7.57756]
[1780234717064,36.51,73798.19,51.1,-0.14221,0.00018,7.59797]
[1780234722881,36.51,73798.79,51.1,-0.14209,0.00018,7.59374]
[1780234725075,36.51,73792.85,51.1,-0.14316,0.00018,7.63186]
[1780234726129,36.5,73787.19,51.1,-0.14419,0.00018,7.66832]
[1780234732171,36.5,73783.58,51.1,-0.14482,0.00018,7.69042]
[1780234736199,36.5,73790.1,51.1,-0.14359,0.00018,7.64712]
[1780234736922,36.5,73790.1,51.1,-0.14359,0.00018,7.64712]
[1780234737206,36.49,73792.38,51.1,-0.14317,0.00018,7.63214]
[1780234741054,36.5,73793.46,51.1,-0.14298,0.00018,7.6254]
[1780234741155,36.5,73793.46,51.1,-0.14298,0.00018,7.6255]
[1780234742553,36.5,73793.46,51.1,-0.14298,0.00018,7.6255]
[1780234743225,36.5,73793.47,51.1,-0.14297,0.00018,7.62519]
[1780234746132,36.5,73798.55,51.1,-0.14205,0.00018,7.59221]
[1780234746160,36.5,73798.55,51.1,-0.14205,0.00018,7.59221]
[1780234746216,36.5,73798.55,51.1,-0.14205,0.00018,7.59221]
[1780234746149,36.5,73798.62,51.1,-0.14204,0.00018,7.59182]
[1780234746275,36.5,73798.62,51.1,-0.14204,0.00018,7.59182]
[1780234748516,36.49,73805.77,51.1,-0.14073,0.00018,7.54526]
[1780234748977,36.49,73805.77,51.1,-0.14073,0.00018,7.54526]
[1780234749073,36.49,73806.71,51.1,-0.14056,0.00018,7.53912]
[1780234753324,36.5,73801.69,51.1,-0.14149,0.00018,7.57224]
[1780234757352,36.5,73800.1,51.1,-0.14179,0.00018,7.58315]
[1780234763388,36.5,73803.04,51.1,-0.14128,0.00018,7.56498]
[1780234768423,36.51,73804.1,51.1,-0.14111,0.00018,7.55887]
[1780234773458,36.51,73801.99,51.1,-0.14141,0.00018,7.56598]
[1780234779500,36.51,73802.0,51.1,-0.14143,0.00018,7.5668]
[1780234785542,36.52,73800.46,51.1,-0.14173,0.00018,7.57766]
[1780234790582,36.52,73798.9,51.1,-0.14204,0.00018,7.58844]
[1780234796624,36.52,73797.45,51.1,-0.14232,0.00018,7.5985]
[1780234801660,36.52,73796.63,51.1,-0.14248,0.00018,7.6043]
[1780234809319,36.53,73796.82,51.1,-0.14246,0.00018,7.60344]
[1780234816779,36.53,73796.19,51.1,-0.14259,0.00018,7.60816]
[1780234823814,36.53,73797.96,51.1,-0.1423,0.00018,7.59774]
[1780234828849,36.54,73798.24,51.1,-0.14226,0.00018,7.59643]
[1780234833884,36.54,73795.57,51.1,-0.14265,0.00018,7.60683]
[1780234837858,36.54,73795.64,51.1,-0.14264,0.00018,7.60646]
[1780234838302,36.54,73795.64,51.1,-0.14264,0.00018,7.60646]
[1780234841858,36.54,73795.96,51.1,-0.14259,0.00018,7.6048]
[1780234846975,36.54,73795.45,51.1,-0.1427,0.00018,7.60871]
[1780234854024,36.54,73795.35,51.1,-0.14274,0.00018,7.60993]
[1780234859059,36.55,73796.2,51.1,-0.14259,0.00018,7.60483]
[1780234859416,36.55,73796.2,51.1,-0.14259,0.00018,7.60483]
[1780234859444,36.55,73796.2,51.1,-0.14259,0.00018,7.60483]
[1780234859496,36.55,73796.2,51.1,-0.14259,0.00018,7.60483]
[1780234860067,36.55,73796.41,51.1,-0.14256,0.00018,7.60356]
[1780234860421,36.55,73796.41,51.1,-0.14256,0.00018,7.60356]
[1780234860479,36.55,73796.41,51.1,-0.14256,0.00018,7.60356]
[1780234861073,36.56,73796.42,51.1,-0.14264,0.00018,7.60652]
[1780234866389,36.6,73796.53,51.1,-0.14287,0.00018,7.61498]
[1780234872151,36.63,73796.68,51.1,-0.14306,0.00018,7.62152]
[1780234875188,36.63,73796.77,51.1,-0.14306,0.00018,7.62151]
[1780234881214,36.64,73796.56,51.1,-0.14315,0.00018,7.62482]
[1780234883788,36.64,73796.56,51.1,-0.14315,0.00018,7.62482]
[1780234884234,36.64,73796.84,51.1,-0.14311,0.00018,7.6236]
[1780234885264,36.64,73796.84,51.1,-0.14311,0.00018,7.6236]
[1780234885365,36.64,73797.08,51.1,-0.14307,0.00018,7.62209]
[1780234892296,36.65,73796.86,51.1,-0.14306,0.00018,7.61809]
[1780234896834,36.66,73796.77,51.1,-0.1431,0.00018,7.61978]
[1780234896835,36.66,73796.77,51.1,-0.1431,0.00018,7.61978]
[1780234897706,36.66,73796.77,51.1,-0.1431,0.00018,7.61978]
[1780234903373,36.66,73791.02,51.1,-0.1442,0.00018,7.65858]
[1780234904240,36.66,73791.02,51.1,-0.1442,0.00018,7.65858]
[1780234904380,36.67,73790.49,51.1,-0.1443,0.00018,7.66223]
[1780234905803,36.67,73790.68,51.1,-0.14427,0.00018,7.66099]
[1780234911428,36.67,73791.06,51.1,-0.1442,0.00018,7.65846]
[1780234917323,36.67,73790.69,51.1,-0.14427,0.00018,7.66084]
[1780234924476,36.67,73790.18,51.1,-0.14436,0.00018,7.66411]
[1780234930564,36.66,73790.53,51.1,-0.14429,0.00018,7.66177]
[1780234935598,36.66,73789.59,51.1,-0.14446,0.00018,7.66785]
[1780234941792,36.66,73789.6,51.1,-0.14446,0.00018,7.66775]
[1780234945574,36.66,73787.63,51.1,-0.14482,0.00018,7.68046]
[1780234950704,36.66,73787.51,51.1,-0.14484,0.00018,7.68112]
[1780234955739,36.66,73787.91,51.1,-0.14466,0.00018,7.67103]
[1780234956463,36.66,73787.91,51.1,-0.14466,0.00018,7.67103]
[1780234960774,36.66,73782.29,51.1,-0.14569,0.00019,7.70727]
[1780234962768,36.66,73779.19,51.1,-0.14626,0.00019,7.72727]
[1780234962788,36.66,73779.02,51.1,-0.14629,0.00019,7.72827]
[1780234963897,36.66,73779.02,51.1,-0.14629,0.00019,7.72827]
[1780234969837,36.67,73778.6,51.1,-0.14639,0.00019,7.73191]
[1780234970952,36.67,73778.6,51.1,-0.14639,0.00019,7.73191]
[1780234971005,36.67,73778.6,51.1,-0.14639,0.00019,7.73191]
[1780234971053,36.67,73778.38,51.1,-0.14644,0.00019,7.73347]
[1780234973797,36.67,73778.03,51.1,-0.1465,0.00019,7.73554]
[1780234973802,36.67,73778.03,51.1,-0.1465,0.00019,7.73554]
[1780234973839,36.67,73778.03,51.1,-0.1465,0.00019,7.73554]
[1780234974423,36.67,73778.03,51.1,-0.1465,0.00019,7.73554]
[1780234979907,36.66,73778.03,51.1,-0.14648,0.00019,7.7349]
[1780234980951,36.66,73778.03,51.1,-0.14648,0.00019,7.7349]
[1780234980952,36.66,73778.03,51.1,-0.14648,0.00019,7.7349]
[1780234981391,36.66,73778.03,51.1,-0.14648,0.00019,7.7349]
[1780234984333,36.66,73785.92,51.1,-0.14501,0.00018,7.68348]
[1780234989977,36.66,73787.18,51.1,-0.14478,0.00018,7.67532]
[1780234995012,36.66,73788.85,51.1,-0.14447,0.00018,7.66449]
[1780235000049,36.66,73788.29,51.1,-0.14458,0.00018,7.66818]
[1780235005083,36.66,73787.53,51.1,-0.14472,0.00018,7.67312]
[1780235005510,36.66,73787.53,51.1,-0.14472,0.00018,7.67312]
[1780235014146,36.66,73788.69,51.1,-0.14439,0.00018,7.65826]
[1780235018714,36.66,73788.69,51.1,-0.14439,0.00018,7.65826]
[1780235018715,36.66,73788.69,51.1,-0.14439,0.00018,7.65826]
[1780235023785,36.66,73788.24,51.1,-0.14448,0.00018,7.66127]
[1780235024216,36.66,73788.06,51.1,-0.14452,0.00018,7.66269]
[1780235026185,36.66,73788.24,51.1,-0.14449,0.00018,7.66176]
[1780235026286,36.67,73788.45,51.1,-0.14446,0.00018,7.66063]
[1780235026573,36.67,73788.45,51.1,-0.14446,0.00018,7.66063]
[1780235030386,36.67,73795.77,51.1,-0.14312,0.00018,7.61341]
[1780235037306,36.67,73795.45,51.1,-0.1432,0.00018,7.61603]
[1780235041074,36.67,73795.57,51.1,-0.14318,0.00018,7.61544]
[1780235046367,36.67,73795.49,51.1,-0.1432,0.00018,7.61627]
[1780235046368,36.67,73795.49,51.1,-0.1432,0.00018,7.61627]
[1780235051405,36.67,73795.84,51.1,-0.14315,0.00018,7.61436]
[1780235056440,36.67,73796.28,51.1,-0.14308,0.00018,7.61181]
[1780235058104,36.67,73795.88,51.1,-0.14315,0.00018,7.61446]
[1780235067517,36.68,73796.13,51.1,-0.14312,0.00018,7.61345]
[1780235072552,36.68,73796.27,51.1,-0.143,0.00018,7.60545]
[1780235076374,36.68,73796.09,51.1,-0.14303,0.00018,7.6068]
[1780235076871,36.68,73796.09,51.1,-0.14304,0.00018,7.60686]
[1780235082624,36.68,73796.64,51.1,-0.14293,0.00018,7.60298]
[1780235083640,36.68,73796.64,51.1,-0.14293,0.00018,7.60298]
[1780235089710,36.68,73794.89,51.1,-0.14324,0.00018,7.61397]
[1780235097134,36.68,73794.79,51.1,-0.14325,0.00018,7.61448]
[1780235102765,36.67,73793.77,51.1,-0.14341,0.00018,7.62014]
[1780235106393,36.67,73793.59,51.1,-0.14344,0.00018,7.62115]
[1780235110716,36.67,73793.74,51.1,-0.1434,0.00018,7.61987]
[1780235112213,36.67,73789.58,51.1,-0.14416,0.00018,7.64664]
[1780235117870,36.66,73783.87,51.1,-0.14519,0.00018,7.68259]
[1780235118877,36.66,73790.54,51.1,-0.14396,0.00018,7.63927]
[1780235120756,36.66,73791.48,51.1,-0.14378,0.00018,7.6331]
[1780235122768,36.66,73791.89,51.1,-0.1437,0.00018,7.63029]
[1780235128585,36.66,73791.98,51.1,-0.14369,0.00018,7.62981]
[1780235137005,36.66,73789.25,51.1,-0.14409,0.00018,7.64042]
[1780235142039,36.66,73789.66,51.1,-0.14402,0.00018,7.63788]
[1780235150097,36.67,73788.93,51.1,-0.14416,0.00018,7.64279]
[1780235162181,36.67,73789.28,51.1,-0.1441,0.00018,7.64077]
[1780235167216,36.67,73789.14,51.1,-0.14413,0.00018,7.64179]
[1780235172251,36.67,73789.03,51.1,-0.14415,0.00018,7.6426]
[1780235177285,36.67,73787.22,51.1,-0.14449,0.00018,7.65438]
[1780235182321,36.67,73787.47,51.1,-0.14444,0.00018,7.65276]
[1780235188363,36.67,73787.87,51.1,-0.14437,0.00018,7.65019]
[1780235193398,36.67,73786.56,51.1,-0.1445,0.00018,7.65129]
[1780235199441,36.67,73788.29,51.1,-0.14418,0.00018,7.64012]
[1780235204475,36.67,73788.91,51.1,-0.14407,0.00018,7.63622]
[1780235210517,36.67,73789.17,51.1,-0.14403,0.00018,7.63469]
[1780235219580,36.67,73791.14,51.1,-0.14367,0.00018,7.62218]
[1780235221210,36.67,73794.65,51.1,-0.14303,0.00018,7.59953]
[1780235223524,36.67,73797.19,51.1,-0.14257,0.00018,7.58327]
[1780235225107,36.67,73797.22,51.1,-0.14257,0.00018,7.58327]
[1780235233625,36.67,73797.79,51.1,-0.14248,0.00018,7.58024]
[1780235243748,36.68,73797.87,51.1,-0.1425,0.00018,7.58081]
[1780235249884,36.68,73796.82,51.1,-0.1427,0.00018,7.58784]
[1780235250801,36.68,73789.89,51.1,-0.14398,0.00018,7.63295]
[1780235254317,36.68,73787.86,51.1,-0.14424,0.00018,7.63871]
[1780235259864,36.68,73787.72,51.1,-0.14427,0.00018,7.63963]
[1780235264899,36.68,73787.32,51.1,-0.14434,0.00018,7.64223]
[1780235270100,36.68,73787.2,51.1,-0.14436,0.00018,7.64301]
[1780235273930,36.68,73787.17,51.1,-0.14437,0.00018,7.64321]
[1780235273988,36.68,73787.17,51.1,-0.14437,0.00018,7.64321]
[1780235280019,36.68,73786.85,51.1,-0.14443,0.00018,7.64527]
[1780235285045,36.68,73787.11,51.1,-0.14438,0.00018,7.6436]
[1780235290966,36.68,73787.15,51.1,-0.14437,0.00018,7.64335]
[1780235296663,36.68,73787.69,51.1,-0.14427,0.00018,7.63989]
[1780235297133,36.68,73778.94,51.1,-0.14589,0.00019,7.69653]
[1780235299677,36.68,73776.68,51.1,-0.14631,0.00019,7.71109]
[1780235304961,36.68,73776.15,51.1,-0.1464,0.00019,7.71409]
[1780235306129,36.68,73775.32,51.1,-0.14655,0.00019,7.7193]
[1780235306448,36.68,73775.32,51.1,-0.14655,0.00019,7.7193]
[1780235311770,36.68,73776.06,51.1,-0.1464,0.00019,7.71409]
[1780235316606,36.68,73776.06,51.1,-0.14628,0.00019,7.70633]
[1780235322308,36.67,73775.72,51.1,-0.14633,0.00019,7.70806]
[1780235332444,36.67,73776.67,51.1,-0.14615,0.00019,7.70177]
[1780235338420,36.67,73776.64,51.1,-0.14613,0.00019,7.70108]
[1780235340994,36.67,73776.61,51.1,-0.14613,0.00019,7.70122]
[1780235343834,36.67,73776.61,51.1,-0.14613,0.00019,7.7011]
[1780235346613,36.67,73776.61,51.1,-0.14612,0.00019,7.70093]
[1780235349828,36.67,73776.31,51.1,-0.14617,0.00019,7.70264]
[1780235349828,36.67,73776.31,51.1,-0.14617,0.00019,7.70264]
[1780235352153,36.67,73776.34,51.1,-0.14616,0.00019,7.70227]
[1780235358563,36.66,73776.03,51.1,-0.14621,0.00019,7.70383]
[1780235365612,36.66,73776.8,51.1,-0.14605,0.00019,7.6985]
[1780235372661,36.66,73776.5,51.1,-0.14599,0.00019,7.69272]
[1780235376615,36.66,73776.03,51.1,-0.14607,0.00019,7.69563]
[1780235377392,36.66,73774.12,51.1,-0.14643,0.00019,7.70795]
[1780235377394,36.66,73774.12,51.1,-0.14643,0.00019,7.70795]
[1780235378678,36.66,73771.91,51.1,-0.14684,0.00019,7.72221]
[1780235379568,36.66,73770.7,51.1,-0.14706,0.00019,7.72997]
[1780235379573,36.66,73770.7,51.1,-0.14706,0.00019,7.72997]
[1780235379578,36.66,73770.7,51.1,-0.14706,0.00019,7.72997]
[1780235379586,36.66,73770.7,51.1,-0.14706,0.00019,7.72997]
[1780235381249,36.65,73764.39,51.1,-0.14821,0.00019,7.76954]
[1780235386758,36.65,73762.09,51.1,-0.14862,0.00019,7.78369]
[1780235386775,36.65,73762.09,51.1,-0.14862,0.00019,7.78369]
[1780235389180,36.65,73762.03,51.1,-0.14861,0.00019,7.78359]
[1780235389304,36.65,73762.03,51.1,-0.14861,0.00019,7.78359]
[1780235389780,36.65,73762.01,51.1,-0.14862,0.00019,7.78378]
[1780235394815,36.65,73761.37,51.1,-0.14875,0.00019,7.78819]
[1780235399850,36.65,73760.5,51.1,-0.14892,0.00019,7.79401]
[1780235404436,36.65,73760.4,51.1,-0.14894,0.00019,7.79475]
[1780235404537,36.65,73760.4,51.1,-0.14894,0.00019,7.79478]
[1780235405094,36.65,73760.4,51.1,-0.14894,0.00019,7.79478]
[1780235405892,36.65,73760.45,51.1,-0.14893,0.00019,7.79429]
[1780235407206,36.65,73760.49,51.1,-0.14892,0.00019,7.79406]
[1780235407905,36.65,73760.52,51.1,-0.14891,0.00019,7.79366]
[1780235408480,36.65,73760.52,51.1,-0.14891,0.00019,7.79366]
[1780235409352,36.65,73760.52,51.1,-0.14891,0.00019,7.79366]
[1780235410809,36.65,73760.52,51.1,-0.1489,0.00019,7.79346]
[1780235412013,36.65,73760.89,51.1,-0.14882,0.00019,7.79067]
[1780235412015,36.65,73760.89,51.1,-0.14882,0.00019,7.79067]
[1780235412452,36.65,73760.89,51.1,-0.14882,0.00019,7.79067]
[1780235412941,36.65,73768.63,51.1,-0.14736,0.00019,7.74011]
[1780235417976,36.64,73768.02,51.1,-0.14745,0.00019,7.7434]
[1780235423011,36.64,73768.56,51.1,-0.14733,0.00019,7.73928]
[1780235427702,36.64,73771.75,51.1,-0.14673,0.00019,7.71836]
[1780235434089,36.63,73769.74,51.1,-0.14697,0.00019,7.72308]
[1780235440432,36.63,73769.46,51.1,-0.14701,0.00019,7.72447]
[1780235446173,36.63,73769.62,51.1,-0.14696,0.00019,7.72257]
[1780235454229,36.63,73769.68,51.1,-0.14692,0.00019,7.72131]
[1780235458664,36.62,73769.68,51.1,-0.14691,0.00019,7.72097]
[1780235458665,36.62,73769.68,51.1,-0.14691,0.00019,7.72097]
[1780235461904,36.62,73769.68,51.1,-0.1469,0.00019,7.72062]
[1780235463437,36.62,73769.1,51.1,-0.147,0.00019,7.72415]
[1780235463444,36.62,73769.1,51.1,-0.147,0.00019,7.72415]
[1780235465239,36.62,73769.14,51.1,-0.14698,0.00019,7.72353]
[1780235469387,36.62,73769.5,51.1,-0.1469,0.00019,7.72071]
[1780235470497,36.62,73769.75,51.1,-0.14685,0.00019,7.71897]
[1780235471163,36.62,73769.75,51.1,-0.14685,0.00019,7.71874]
[1780235476660,36.61,73769.49,51.1,-0.14689,0.00019,7.72019]
[1780235477444,36.61,73769.4,51.1,-0.14689,0.00019,7.7203]
[1780235477715,36.61,73769.4,51.1,-0.14689,0.00019,7.7203]
[1780235481836,36.61,73769.36,51.1,-0.14689,0.00019,7.72032]
[1780235487215,36.61,73769.22,51.1,-0.1469,0.00019,7.72042]
[1780235493950,36.61,73769.4,51.1,-0.14674,0.00019,7.7112]
[1780235496791,36.6,73769.4,51.1,-0.14673,0.00019,7.711]
[1780235502574,36.6,73769.37,51.1,-0.14671,0.00019,7.7104]
[1780235508333,36.6,73769.33,51.1,-0.14671,0.00019,7.71028]
[1780235517680,36.59,73769.61,51.1,-0.14663,0.00019,7.70746]
[1780235519289,36.59,73769.61,51.1,-0.14663,0.00019,7.70746]
[1780235519336,36.59,73769.61,51.1,-0.14663,0.00019,7.70746]
[1780235519999,36.59,73769.61,51.1,-0.14663,0.00019,7.70746]
[1780235526812,36.59,73768.79,51.1,-0.14676,0.00019,7.71206]
[1780235529281,36.59,73764.31,51.1,-0.14759,0.00019,7.74069]
[1780235530810,36.59,73763.51,51.1,-0.14773,0.00019,7.74576]
[1780235530835,36.59,73763.51,51.1,-0.14773,0.00019,7.74576]
[1780235530876,36.59,73763.51,51.1,-0.14773,0.00019,7.74576]
[1780235530884,36.59,73763.51,51.1,-0.14773,0.00019,7.74576]
[1780235531565,36.59,73761.94,51.1,-0.14803,0.00019,7.75582]
[1780235531904,36.59,73761.94,51.1,-0.14803,0.00019,7.75582]
[1780235531909,36.59,73761.94,51.1,-0.14803,0.00019,7.75582]
[1780235531919,36.59,73753.18,51.1,-0.14968,0.00019,7.81264]
[1780235533943,36.59,73746.5,51.1,-0.15094,0.00019,7.85569]
[1780235535231,36.59,73746.51,51.1,-0.15093,0.00019,7.8554]
[1780235535251,36.59,73746.51,51.1,-0.15093,0.00019,7.8554]
[1780235535253,36.59,73746.51,51.1,-0.15093,0.00019,7.8554]
[1780235535291,36.59,73746.51,51.1,-0.15093,0.00019,7.8554]
[1780235535831,36.59,73746.51,51.1,-0.15093,0.00019,7.8554]
[1780235535969,36.59,73741.27,51.1,-0.15193,0.00019,7.8894]
[1780235536678,36.59,73741.27,51.1,-0.15193,0.00019,7.8894]
[1780235537387,36.59,73737.75,51.1,-0.15261,0.00019,7.91229]
[1780235542856,36.58,73738.52,51.1,-0.15245,0.00019,7.90702]
[1780235544793,36.58,73738.62,51.1,-0.15243,0.00019,7.90634]
[1780235545593,36.58,73736.22,51.1,-0.15289,0.00019,7.92192]
[1780235546403,36.58,73735.95,51.1,-0.15294,0.00019,7.92363]
[1780235546504,36.58,73735.95,51.1,-0.15294,0.00019,7.92363]
[1780235547892,36.58,73730.05,51.1,-0.15408,0.00019,7.96188]
[1780235552242,36.58,73726.74,51.1,-0.1546,0.00019,7.9756]
[1780235554926,36.58,73721.29,51.1,-0.15565,0.00019,8.01088]
[1780235554934,36.58,73721.29,51.1,-0.15565,0.00019,8.01088]
[1780235554938,36.58,73721.29,51.1,-0.15565,0.00019,8.01088]
[1780235554952,36.58,73721.29,51.1,-0.15565,0.00019,8.01088]
[1780235554958,36.58,73718.67,51.1,-0.15616,0.0002,8.02781]
[1780235555668,36.58,73718.67,51.1,-0.15616,0.0002,8.02781]
[1780235555725,36.58,73718.67,51.1,-0.15616,0.0002,8.02781]
[1780235556104,36.58,73719.74,51.1,-0.15595,0.0002,8.02076]
[1780235556956,36.58,73724.94,51.1,-0.15493,0.00019,7.98685]
[1780235561991,36.58,73725.28,51.1,-0.15486,0.00019,7.98452]
[1780235567026,36.58,73723.9,51.1,-0.15512,0.00019,7.99333]
[1780235572061,36.58,73723.91,51.1,-0.15512,0.00019,7.99307]
[1780235572930,36.58,73723.91,51.1,-0.15512,0.00019,7.99307]
[1780235573948,36.58,73723.92,51.1,-0.15511,0.00019,7.99298]
[1780235579110,36.57,73723.8,51.1,-0.15512,0.00019,7.99299]
[1780235581247,36.57,73723.78,51.1,-0.15512,0.00019,7.993]
[1780235588079,36.57,73725.76,51.1,-0.15473,0.00019,7.97993]
[1780235589304,36.57,73726.03,51.1,-0.15467,0.00019,7.97815]
[1780235589317,36.57,73726.03,51.1,-0.15467,0.00019,7.97815]
[1780235590268,36.57,73726.93,51.1,-0.1545,0.00019,7.97229]
[1780235590348,36.57,73726.93,51.1,-0.1545,0.00019,7.97229]
[1780235590717,36.57,73733.09,51.1,-0.1533,0.00019,7.93212]
[1780235593429,36.57,73738.17,51.1,-0.15232,0.00019,7.89904]
[1780235598347,36.57,73741.58,51.1,-0.15167,0.00019,7.8769]
[1780235598720,36.57,73741.58,51.1,-0.15167,0.00019,7.8769]
[1780235598995,36.57,73741.58,51.1,-0.15167,0.00019,7.8769]
[1780235599038,36.57,73741.58,51.1,-0.15167,0.00019,7.8769]
[1780235599028,36.57,73744.02,51.1,-0.1512,0.00019,7.86099]
[1780235599255,36.57,73751.01,51.1,-0.14987,0.00019,7.81554]
[1780235600258,36.57,73751.01,51.1,-0.14987,0.00019,7.81554]
[1780235601211,36.57,73752.46,51.1,-0.1496,0.00019,7.8061]
[1780235603888,36.57,73750.52,51.1,-0.14996,0.00019,7.81872]
[1780235603890,36.57,73748.91,51.1,-0.15027,0.00019,7.82914]
[1780235605298,36.57,73743.3,51.1,-0.15134,0.00019,7.86566]
[1780235610333,36.57,73743.01,51.1,-0.1514,0.00019,7.86766]
[1780235615369,36.57,73743.92,51.1,-0.15112,0.00019,7.8545]
[1780235620404,36.57,73747.0,51.1,-0.15054,0.00019,7.83466]
[1780235625439,36.57,73747.09,51.1,-0.15053,0.00019,7.83439]
[1780235630140,36.58,73747.31,51.1,-0.15049,0.00019,7.83309]
[1780235630154,36.58,73747.27,51.1,-0.1505,0.00019,7.83348]
[1780235630343,36.58,73747.27,51.1,-0.1505,0.00019,7.83348]
[1780235630686,36.58,73747.27,51.1,-0.1505,0.00019,7.83348]
[1780235630710,36.58,73750.13,51.1,-0.14996,0.00019,7.81495]
[1780235632490,36.58,73754.22,51.1,-0.14918,0.00019,7.78834]
[1780235633596,36.58,73754.82,51.1,-0.14907,0.00019,7.78447]
[1780235639059,36.58,73757.65,51.1,-0.14854,0.00019,7.76615]
[1780235639445,36.58,73757.56,51.1,-0.14856,0.00019,7.76677]
[1780235639448,36.58,73757.56,51.1,-0.14856,0.00019,7.76677]
[1780235644574,36.58,73757.67,51.1,-0.14854,0.00019,7.76626]
[1780235646882,36.58,73757.64,51.1,-0.14855,0.00019,7.76648]
[1780235646971,36.58,73757.0,51.1,-0.14867,0.00019,7.77069]
[1780235652631,36.58,73760.61,51.1,-0.14801,0.00019,7.74785]
[1780235655836,36.58,73761.57,51.1,-0.14783,0.00019,7.74191]
[1780235655893,36.58,73761.57,51.1,-0.14783,0.00019,7.74191]
[1780235655916,36.58,73761.65,51.1,-0.14783,0.00019,7.7417]
[1780235662699,36.59,73764.71,51.1,-0.14726,0.00019,7.72226]
[1780235665831,36.59,73761.73,51.1,-0.14783,0.00019,7.74177]
[1780235665971,36.59,73761.73,51.1,-0.14783,0.00019,7.74177]
[1780235666039,36.59,73761.95,51.1,-0.14779,0.00019,7.74046]
[1780235667735,36.59,73770.87,51.1,-0.14611,0.00019,7.68238]
[1780235672770,36.58,73769.67,51.1,-0.14622,0.00019,7.68231]
[1780235676955,36.58,73769.6,51.1,-0.14622,0.00019,7.6826]
[1780235678255,36.58,73769.2,51.1,-0.14629,0.00019,7.68492]
[1780235683847,36.58,73768.46,51.1,-0.14641,0.00019,7.68914]
[1780235688817,36.58,73768.46,51.1,-0.14641,0.00019,7.68893]
[1780235693916,36.57,73768.47,51.1,-0.14638,0.00019,7.68791]
[1780235698952,36.57,73768.43,51.1,-0.14637,0.00019,7.68763]
[1780235700472,36.57,73768.43,51.1,-0.14637,0.00019,7.68763]
[1780235707008,36.57,73766.82,51.1,-0.14665,0.00019,7.69723]
[1780235708015,36.57,73758.67,51.1,-0.14818,0.00019,7.75006]
[1780235708400,36.57,73758.67,51.1,-0.14818,0.00019,7.75006]
[1780235708780,36.57,73758.67,51.1,-0.14818,0.00019,7.75006]
[1780235709021,36.57,73757.58,51.1,-0.14838,0.00019,7.75695]
[1780235712943,36.57,73758.03,51.1,-0.14828,0.00019,7.75377]
[1780235718087,36.56,73757.7,51.1,-0.14833,0.00019,7.75541]
[1780235723122,36.56,73757.83,51.1,-0.1483,0.00019,7.75416]
[1780235728157,36.56,73758.15,51.1,-0.14823,0.00019,7.75169]
[1780235733192,36.56,73758.31,51.1,-0.14808,0.00019,7.74289]
[1780235738227,36.56,73759.03,51.1,-0.14793,0.00019,7.7379]
[1780235743262,36.56,73759.01,51.1,-0.14793,0.00019,7.73776]
[1780235750311,36.55,73759.19,51.1,-0.14788,0.00019,7.7362]
[1780235755346,36.55,73757.65,51.1,-0.14816,0.00019,7.74594]
[1780235756866,36.55,73757.65,51.1,-0.14816,0.00019,7.74594]
[1780235756936,36.55,73757.65,51.1,-0.14816,0.00019,7.74594]
[1780235756967,36.55,73757.32,51.1,-0.14823,0.00019,7.74803]
[1780235763402,36.56,73756.2,51.1,-0.14846,0.00019,7.75602]
[1780235768437,36.56,73757.16,51.1,-0.14829,0.00019,7.75042]
[1780235773970,36.56,73757.39,51.1,-0.14826,0.00019,7.74934]
[1780235779514,36.57,73758.29,51.1,-0.14812,0.00019,7.74461]
[1780235784548,36.57,73757.8,51.1,-0.14824,0.00019,7.74855]
[1780235791039,36.57,73758.81,51.1,-0.14805,0.00019,7.74213]
[1780235796636,36.58,73757.87,51.1,-0.14817,0.00019,7.74251]
[1780235802816,36.58,73757.91,51.1,-0.14817,0.00019,7.7427]
[1780235816776,36.59,73757.9,51.1,-0.14825,0.00019,7.74527]
[1780235823825,36.59,73757.56,51.1,-0.14834,0.00019,7.74848]
[1780235829867,36.6,73757.25,51.1,-0.14842,0.00019,7.75131]
[1780235837266,36.6,73756.6,51.1,-0.14856,0.00019,7.75606]
[1780235837340,36.6,73756.6,51.1,-0.14856,0.00019,7.75606]
[1780235837765,36.6,73756.6,51.1,-0.14856,0.00019,7.75606]
[1780235842958,36.6,73756.85,51.1,-0.14855,0.00019,7.75558]
[1780235854034,36.61,73757.17,51.1,-0.14842,0.00019,7.74751]
[1780235860078,36.61,73757.26,51.1,-0.14842,0.00019,7.74774]
[1780235865112,36.62,73757.49,51.1,-0.1484,0.00019,7.74692]
[1780235870147,36.62,73757.84,51.1,-0.14835,0.00019,7.74547]
[1780235875181,36.62,73758.06,51.1,-0.14833,0.00019,7.74473]
[1780235880217,36.63,73757.37,51.1,-0.14848,0.00019,7.74989]
[1780235885252,36.63,73756.62,51.1,-0.14864,0.00019,7.75541]
[1780235891294,36.63,73756.81,51.1,-0.14863,0.00019,7.75489]
[1780235896330,36.64,73757.96,51.1,-0.14843,0.00019,7.74808]
[1780235901365,36.64,73758.36,51.1,-0.14837,0.00019,7.74615]
[1780235906406,36.64,73761.32,51.1,-0.14783,0.00019,7.72754]
[1780235907408,36.64,73764.03,51.1,-0.14733,0.00019,7.71009]
[1780235908709,36.64,73764.15,51.1,-0.1473,0.00019,7.70929]
[1780235908715,36.64,73764.15,51.1,-0.1473,0.00019,7.70929]
[1780235909733,36.64,73769.45,51.1,-0.14631,0.00019,7.67479]
[1780235911143,36.64,73769.45,51.1,-0.14631,0.00019,7.67479]
[1780235916973,36.64,73771.17,51.1,-0.14586,0.00019,7.65579]
[1780235922512,36.64,73770.87,51.1,-0.1459,0.00019,7.6572]
[1780235929562,36.64,73771.05,51.1,-0.14585,0.00019,7.6555]
[1780235939290,36.63,73770.78,51.1,-0.1459,0.00019,7.65718]
[1780235941005,36.63,73770.78,51.1,-0.14588,0.00019,7.6565]
[1780235949702,36.63,73770.98,51.1,-0.14582,0.00019,7.6544]
[1780235952771,36.63,73770.94,51.1,-0.14583,0.00019,7.6545]
[1780235956386,36.63,73771.44,51.1,-0.14573,0.00019,7.65117]
[1780235956409,36.63,73771.44,51.1,-0.14573,0.00019,7.65117]
[1780235962381,36.62,73772.33,51.1,-0.14555,0.00019,7.64481]
[1780235969848,36.62,73771.28,51.1,-0.14573,0.00019,7.65109]
[1780235974883,36.62,73771.61,51.1,-0.14555,0.00019,7.64129]
[1780235979918,36.62,73771.97,51.1,-0.14548,0.00019,7.63878]
[1780235983151,36.62,73771.95,51.1,-0.14548,0.00019,7.63888]
[1780235988981,36.62,73771.1,51.1,-0.14563,0.00019,7.64416]
[1780235995515,36.62,73771.35,51.1,-0.14558,0.00019,7.64236]
[1780235995528,36.62,73771.35,51.1,-0.14558,0.00019,7.64236]
[1780236001066,36.62,73770.3,51.1,-0.14577,0.00019,7.64903]
[1780236006101,36.62,73770.83,51.1,-0.14567,0.00019,7.64547]
[1780236012245,36.62,73770.37,51.1,-0.14575,0.00019,7.64836]
[1780236015469,36.62,73770.41,51.1,-0.14574,0.00019,7.64801]
[1780236015469,36.62,73770.41,51.1,-0.14574,0.00019,7.64801]
[1780236015664,36.62,73770.51,51.1,-0.14572,0.00019,7.64732]
[1780236015771,36.62,73770.51,51.1,-0.14572,0.00019,7.64732]
[1780236027343,36.62,73765.7,51.1,-0.14662,0.00019,7.67833]
[1780236027647,36.61,73765.7,51.1,-0.1466,0.00019,7.67778]
[1780236031652,36.61,73765.58,51.1,-0.14651,0.00019,7.67094]
[1780236032284,36.61,73759.55,51.1,-0.14764,0.00019,7.70999]
[1780236032554,36.61,73759.55,51.1,-0.14764,0.00019,7.70999]
[1780236033186,36.61,73759.55,51.1,-0.14764,0.00019,7.70999]
[1780236033196,36.61,73759.55,51.1,-0.14764,0.00019,7.70999]
[1780236033413,36.61,73754.16,51.1,-0.14865,0.00019,7.74478]
[1780236038541,36.61,73750.68,51.1,-0.14933,0.00019,7.76788]
[1780236043628,36.62,73750.87,51.1,-0.14931,0.00019,7.76717]
[1780236050411,36.62,73751.82,51.1,-0.14915,0.00019,7.76187]
[1780236055446,36.62,73746.72,51.1,-0.15014,0.00019,7.79549]
[1780236059474,36.62,73740.66,51.1,-0.1513,0.00019,7.83505]
[1780236063502,36.62,73735.22,51.1,-0.15235,0.00019,7.87039]
[1780236066523,36.62,73728.09,51.1,-0.15372,0.00019,7.9166]
[1780236067530,36.62,73721.3,51.1,-0.15504,0.00019,7.96063]
[1780236070548,36.62,73718.43,51.1,-0.15559,0.0002,7.97896]
[1780236076261,36.62,73718.57,51.1,-0.15555,0.0002,7.97753]
[1780236077848,36.62,73723.32,51.1,-0.15461,0.00019,7.94632]
[1780236084434,36.61,73727.83,51.1,-0.15372,0.00019,7.91644]
[1780236085070,36.61,73727.56,51.1,-0.15376,0.00019,7.918]
[1780236085507,36.61,73727.56,51.1,-0.15376,0.00019,7.918]
[1780236086363,36.61,73726.77,51.1,-0.15391,0.00019,7.92302]
[1780236086579,36.61,73722.39,51.1,-0.15476,0.00019,7.9514]
[1780236091143,36.61,73718.37,51.1,-0.15554,0.0002,7.97731]
[1780236096202,36.61,73718.16,51.1,-0.15546,0.0002,7.97093]
[1780236096669,36.61,73716.44,51.1,-0.1558,0.0002,7.98204]
[1780236100766,36.61,73725.48,51.1,-0.15402,0.00019,7.92288]
[1780236109400,36.61,73729.44,51.1,-0.15326,0.00019,7.8972]
[1780236112083,36.61,73729.46,51.1,-0.15326,0.00019,7.89724]
[1780236112913,36.61,73729.42,51.1,-0.15327,0.00019,7.89753]
[1780236112982,36.61,73729.42,51.1,-0.15327,0.00019,7.89753]
[1780236114438,36.61,73735.91,51.1,-0.15201,0.00019,7.85531]
[1780236120377,36.61,73735.18,51.1,-0.15216,0.00019,7.86027]
[1780236120761,36.61,73731.85,51.1,-0.1528,0.00019,7.88192]
[1780236120799,36.61,73731.85,51.1,-0.1528,0.00019,7.88192]
[1780236120960,36.61,73731.85,51.1,-0.1528,0.00019,7.88192]
[1780236121006,36.61,73731.85,51.1,-0.1528,0.00019,7.88192]
[1780236121019,36.61,73731.85,51.1,-0.1528,0.00019,7.88192]
[1780236121377,36.61,73731.85,51.1,-0.1528,0.00019,7.88192]
[1780236121555,36.61,73731.85,51.1,-0.1528,0.00019,7.88192]
[1780236121605,36.61,73721.43,51.1,-0.15482,0.00019,7.94955]
[1780236121796,36.61,73721.43,51.1,-0.15482,0.00019,7.94955]
[1780236122047,36.61,73721.43,51.1,-0.15482,0.00019,7.94955]
[1780236122274,36.61,73721.43,51.1,-0.15482,0.00019,7.94955]
[1780236122355,36.61,73715.41,51.1,-0.156,0.0002,7.98868]
[1780236122803,36.61,73715.41,51.1,-0.156,0.0002,7.98868]
[1780236123281,36.61,73715.41,51.1,-0.156,0.0002,7.98868]
[1780236124048,36.61,73716.73,51.1,-0.15573,0.0002,7.98002]
[1780236125574,36.61,73718.08,51.1,-0.15547,0.0002,7.97117]
[1780236128080,36.61,73716.7,51.1,-0.15573,0.0002,7.97994]
[1780236128188,36.61,73716.7,51.1,-0.15573,0.0002,7.97994]
[1780236128257,36.61,73716.7,51.1,-0.15573,0.0002,7.97994]
[1780236128704,36.61,73716.91,51.1,-0.15569,0.0002,7.9785]
[1780236128707,36.61,73716.91,51.1,-0.15569,0.0002,7.9785]
[1780236128713,36.61,73716.91,51.1,-0.15569,0.0002,7.9785]
[1780236129603,36.61,73704.54,51.1,-0.15812,0.0002,8.05888]
[1780236130118,36.61,73704.54,51.1,-0.15812,0.0002,8.05888]
[1780236130156,36.61,73704.54,51.1,-0.15812,0.0002,8.05888]
[1780236130198,36.61,73694.39,51.1,-0.16013,0.0002,8.12485]
[1780236131610,36.61,73694.39,51.1,-0.16013,0.0002,8.12485]
[1780236133232,36.61,73699.75,51.1,-0.15906,0.0002,8.08979]
[1780236133827,36.61,73700.1,51.1,-0.15899,0.0002,8.08744]
[1780236133834,36.61,73700.1,51.1,-0.15899,0.0002,8.08744]
[1780236133887,36.61,73700.1,51.1,-0.15899,0.0002,8.08744]
[1780236133891,36.61,73700.1,51.1,-0.15899,0.0002,8.08744]
[1780236134246,36.61,73702.29,51.1,-0.15855,0.0002,8.07314]
[1780236134797,36.61,73702.29,51.1,-0.15855,0.0002,8.07314]
[1780236135010,36.61,73708.22,51.1,-0.15738,0.0002,8.03454]
[1780236137963,36.61,73712.01,51.1,-0.15664,0.0002,8.00995]
[1780236138005,36.61,73712.01,51.1,-0.15664,0.0002,8.00999]
[1780236138677,36.61,73712.01,51.1,-0.15664,0.0002,8.00999]
[1780236140683,36.6,73712.37,51.1,-0.15656,0.0002,8.00742]
[1780236142817,36.6,73712.09,51.1,-0.15661,0.0002,8.00902]
[1780236142859,36.6,73712.09,51.1,-0.15661,0.0002,8.00902]
[1780236142882,36.6,73712.09,51.1,-0.15661,0.0002,8.00902]
[1780236143381,36.6,73712.09,51.1,-0.15661,0.0002,8.00902]
[1780236143443,36.6,73702.38,51.1,-0.15852,0.0002,8.07195]
[1780236144074,36.6,73697.2,51.1,-0.15955,0.0002,8.10563]
[1780236146805,36.6,73695.83,51.1,-0.15982,0.0002,8.1145]
[1780236148807,36.6,73690.2,51.1,-0.16094,0.0002,8.15105]
[1780236151124,36.6,73696.94,51.1,-0.15948,0.0002,8.09969]
[1780236152423,36.6,73696.94,51.1,-0.15948,0.0002,8.09969]
[1780236152437,36.6,73697.61,51.1,-0.15936,0.0002,8.09572]
[1780236156874,36.58,73694.23,51.1,-0.15991,0.0002,8.11369]
[1780236157568,36.58,73694.23,51.1,-0.15991,0.0002,8.11369]
[1780236157582,36.58,73694.05,51.1,-0.15992,0.0002,8.11388]
[1780236158278,36.58,73680.47,51.1,-0.16264,0.0002,8.2022]
[1780236164216,36.57,73676.84,51.1,-0.16332,0.0002,8.22398]
[1780236169251,36.57,73677.92,51.1,-0.16308,0.0002,8.21637]
[1780236174597,36.57,73674.08,51.1,-0.16384,0.0002,8.24087]
[1780236179897,36.56,73676.11,51.1,-0.1634,0.0002,8.22664]
[1780236180662,36.56,73670.92,51.1,-0.16445,0.0002,8.26026]
[1780236182342,36.56,73676.76,51.1,-0.16326,0.0002,8.22211]
[1780236185365,36.56,73685.97,51.1,-0.16139,0.0002,8.16182]
[1780236188684,36.56,73688.53,51.1,-0.16087,0.0002,8.14499]
[1780236189393,36.56,73693.24,51.1,-0.15993,0.0002,8.11432]
[1780236194547,36.56,73696.98,51.1,-0.15918,0.0002,8.08958]
[1780236194713,36.56,73696.98,51.1,-0.15918,0.0002,8.08958]
[1780236195435,36.56,73686.24,51.1,-0.16132,0.0002,8.15943]
[1780236201477,36.56,73682.24,51.1,-0.16212,0.0002,8.1853]
[1780236205505,36.55,73687.42,51.1,-0.16107,0.0002,8.15142]
[1780236208834,36.55,73691.73,51.1,-0.16021,0.0002,8.12342]
[1780236208964,36.55,73691.73,51.1,-0.16021,0.0002,8.12342]
[1780236209532,36.55,73691.82,51.1,-0.16019,0.0002,8.12274]
[1780236211547,36.55,73695.99,51.1,-0.15925,0.0002,8.08801]
[1780236213561,36.55,73701.48,51.1,-0.15815,0.0002,8.05222]
[1780236218596,36.55,73700.12,51.1,-0.15842,0.0002,8.06108]
[1780236224638,36.55,73698.5,51.1,-0.15874,0.0002,8.0716]
[1780236225866,36.55,73696.73,51.1,-0.1591,0.0002,8.0831]
[1780236229168,36.55,73695.75,51.1,-0.15929,0.0002,8.08937]
[1780236229673,36.55,73695.62,51.1,-0.15931,0.0002,8.09021]
[1780236234708,36.55,73692.45,51.1,-0.15995,0.0002,8.11098]
[1780236236722,36.55,73687.03,51.1,-0.16103,0.0002,8.14626]
[1780236237986,36.55,73684.28,51.1,-0.16158,0.0002,8.16413]
[1780236241202,36.55,73684.82,51.1,-0.16148,0.0002,8.16078]
[1780236243771,36.55,73691.62,51.1,-0.16011,0.0002,8.11639]
[1780236248806,36.55,73692.25,51.1,-0.15999,0.0002,8.11236]
[1780236253841,36.55,73693.65,51.1,-0.15971,0.0002,8.10333]
[1780236259041,36.55,73694.07,51.1,-0.15963,0.0002,8.10072]
[1780236260192,36.55,73688.62,51.1,-0.16072,0.0002,8.13626]
[1780236265925,36.55,73685.87,51.1,-0.16127,0.0002,8.15397]
[1780236270959,36.55,73686.27,51.1,-0.16119,0.0002,8.15121]
[1780236276478,36.55,73687.03,51.1,-0.16092,0.0002,8.13876]
[1780236276565,36.55,73687.0,51.1,-0.16093,0.0002,8.13891]
[1780236276830,36.55,73687.0,51.1,-0.16093,0.0002,8.13891]
[1780236279675,36.55,73692.74,51.1,-0.15977,0.0002,8.10131]
[1780236286580,36.55,73694.13,51.1,-0.15949,0.0002,8.09208]
[1780236286681,36.55,73694.56,51.1,-0.1594,0.0002,8.08916]
[1780236291795,36.55,73696.18,51.1,-0.15908,0.0002,8.07887]
[1780236291822,36.55,73702.85,51.1,-0.15777,0.0002,8.03569]
[1780236292772,36.55,73702.85,51.1,-0.15777,0.0002,8.03569]
[1780236292822,36.55,73705.26,51.1,-0.1573,0.0002,8.02018]
[1780236298153,36.55,73704.17,51.1,-0.15752,0.0002,8.02751]
[1780236302444,36.55,73704.28,51.1,-0.1575,0.0002,8.02686]
[1780236302450,36.55,73704.28,51.1,-0.1575,0.0002,8.02686]
[1780236308223,36.56,73703.36,51.1,-0.15769,0.0002,8.03311]
[1780236312878,36.56,73702.5,51.1,-0.15786,0.0002,8.03876]
[1780236312986,36.56,73702.5,51.1,-0.15786,0.0002,8.03876]
[1780236313258,36.56,73698.6,51.1,-0.15863,0.0002,8.06416]
[1780236318293,36.56,73691.89,51.1,-0.15999,0.0002,8.10864]
[1780236323328,36.56,73689.27,51.1,-0.16053,0.0002,8.12621]
[1780236329411,36.56,73690.0,51.1,-0.1604,0.0002,8.12177]
[1780236329905,36.57,73690.3,51.1,-0.16035,0.0002,8.12025]
[1780236330377,36.57,73700.54,51.1,-0.15831,0.0002,8.05361]
[1780236335411,36.57,73702.61,51.1,-0.15782,0.0002,8.03379]
[1780236336308,36.57,73702.61,51.1,-0.15782,0.0002,8.03379]
[1780236337909,36.57,73702.84,51.1,-0.15779,0.0002,8.03265]
[1780236337950,36.57,73702.84,51.1,-0.15779,0.0002,8.03265]
[1780236338173,36.57,73702.84,51.1,-0.15779,0.0002,8.03265]
[1780236338348,36.57,73702.84,51.1,-0.15779,0.0002,8.03265]
[1780236338433,36.57,73702.87,51.1,-0.15779,0.0002,8.03259]
[1780236339487,36.57,73702.87,51.1,-0.15779,0.0002,8.03259]
[1780236341053,36.57,73703.49,51.1,-0.15766,0.0002,8.02838]
[1780236348472,36.57,73705.78,51.1,-0.15719,0.0002,8.01296]
[1780236353430,36.57,73705.78,51.1,-0.15719,0.0002,8.01283]
[1780236353468,36.56,73705.78,51.1,-0.15716,0.0002,8.01186]
[1780236358573,36.56,73705.7,51.1,-0.15713,0.0002,8.01099]
[1780236358911,36.56,73705.7,51.1,-0.15713,0.0002,8.01099]
[1780236364614,36.55,73707.07,51.1,-0.1568,0.0002,7.99997]
[1780236369650,36.54,73707.04,51.1,-0.15676,0.0002,7.99866]
[1780236374685,36.53,73706.98,51.1,-0.15673,0.0002,7.99756]
[1780236378855,36.53,73714.6,51.1,-0.1552,0.0002,7.94678]
[1780236379090,36.53,73714.6,51.1,-0.1552,0.0002,7.94678]
[1780236381345,36.53,73714.87,51.1,-0.15513,0.0002,7.94456]
[1780236381499,36.53,73714.87,51.1,-0.15513,0.0002,7.94456]
[1780236381734,36.53,73714.91,51.1,-0.15512,0.0002,7.94428]
[1780236386769,36.53,73714.61,51.1,-0.15518,0.0002,7.94617]
[1780236391804,36.53,73714.61,51.1,-0.15506,0.0002,7.9386]
[1780236396839,36.53,73714.65,51.1,-0.15505,0.0002,7.93825]
[1780236402881,36.53,73714.83,51.1,-0.15501,0.0002,7.93696]
[1780236408837,36.53,73714.86,51.1,-0.15501,0.0002,7.93672]
[1780236413958,36.52,73714.63,51.1,-0.15505,0.0002,7.93803]
[1780236415531,36.52,73714.63,51.1,-0.15505,0.0002,7.93803]
[1780236415678,36.52,73714.63,51.1,-0.15505,0.0002,7.93803]
[1780236416979,36.52,73703.81,51.1,-0.15717,0.0002,8.00842]
[1780236422014,36.52,73702.58,51.1,-0.1574,0.0002,8.01582]
[1780236429511,36.52,73702.73,51.1,-0.15735,0.0002,8.01434]
[1780236429512,36.52,73702.73,51.1,-0.15735,0.0002,8.01434]
[1780236430114,36.52,73702.89,51.1,-0.15731,0.0002,8.01293]
[1780236430393,36.52,73702.89,51.1,-0.15731,0.0002,8.01293]
[1780236430405,36.52,73702.89,51.1,-0.15731,0.0002,8.01293]
[1780236431073,36.52,73700.37,51.1,-0.15781,0.0002,8.02927]
[1780236431085,36.52,73691.46,51.1,-0.15958,0.0002,8.08734]
[1780236432789,36.52,73691.46,51.1,-0.15958,0.0002,8.08734]
[1780236432834,36.52,73691.46,51.1,-0.15958,0.0002,8.08734]
[1780236432882,36.52,73691.46,51.1,-0.15958,0.0002,8.08734]
[1780236432940,36.52,73691.46,51.1,-0.15958,0.0002,8.08734]
[1780236433083,36.52,73688.14,51.1,-0.16024,0.0002,8.1088]
[1780236433475,36.52,73697.17,51.1,-0.15844,0.0002,8.04995]
[1780236434106,36.52,73710.89,51.1,-0.15572,0.0002,7.96039]
[1780236439128,36.52,73711.78,51.1,-0.15554,0.0002,7.95454]
[1780236442840,36.51,73711.69,51.1,-0.15556,0.0002,7.95498]
[1780236449214,36.51,73714.33,51.1,-0.15503,0.0002,7.93754]
[1780236454697,36.51,73714.49,51.1,-0.15489,0.0002,7.92897]
[1780236459925,36.51,73714.46,51.1,-0.15489,0.0002,7.92909]
[1780236465812,36.51,73715.32,51.1,-0.15472,0.0002,7.92342]
[1780236471375,36.51,73717.25,51.1,-0.15434,0.0002,7.91078]
[1780236473065,36.51,73717.25,51.1,-0.15434,0.0002,7.91078]
[1780236478424,36.51,73718.53,51.1,-0.1541,0.0002,7.90257]
[1780236483459,36.51,73718.22,51.1,-0.15416,0.0002,7.90475]
[1780236488496,36.51,73719.24,51.1,-0.15397,0.0002,7.89827]
[1780236494364,36.52,73719.51,51.1,-0.15392,0.0002,7.89667]
[1780236499573,36.52,73719.54,51.1,-0.15392,0.0002,7.89675]
[1780236507258,36.52,73721.11,51.1,-0.15362,0.00019,7.88668]
[1780236510046,36.52,73721.49,51.1,-0.15355,0.00019,7.88451]
[1780236510069,36.52,73721.49,51.1,-0.15355,0.00019,7.88451]
[1780236510075,36.52,73721.49,51.1,-0.15355,0.00019,7.88451]
[1780236510110,36.52,73721.54,51.1,-0.15354,0.00019,7.88418]
[1780236510650,36.52,73727.05,51.1,-0.15248,0.00019,7.84833]
[1780236511450,36.52,73727.05,51.1,-0.15248,0.00019,7.84833]
[1780236511739,36.52,73732.77,51.1,-0.15125,0.00019,7.80345]
[1780236515104,36.52,73732.79,51.1,-0.15124,0.00019,7.8029]
[1780236519695,36.51,73733.0,51.1,-0.15117,0.00019,7.80063]
[1780236519713,36.51,73734.18,51.1,-0.15094,0.00019,7.79277]
[1780236520451,36.51,73734.18,51.1,-0.15094,0.00019,7.79277]
[1780236520937,36.51,73734.18,51.1,-0.15094,0.00019,7.79277]
[1780236523172,36.51,73733.78,51.1,-0.15101,0.00019,7.79533]
[1780236523741,36.51,73733.97,51.1,-0.15098,0.00019,7.79404]
[1780236524903,36.51,73733.97,51.1,-0.15098,0.00019,7.79404]
[1780236524964,36.51,73733.53,51.1,-0.15107,0.00019,7.79726]
[1780236527280,36.51,73734.89,51.1,-0.15081,0.00019,7.78835]
[1780236527905,36.51,73734.89,51.1,-0.15081,0.00019,7.78835]
[1780236529072,36.51,73734.97,51.1,-0.1508,0.00019,7.78796]
[1780236529174,36.51,73735.77,51.1,-0.15064,0.00019,7.78271]
[1780236529984,36.51,73735.77,51.1,-0.15064,0.00019,7.78271]
[1780236530078,36.51,73736.97,51.1,-0.15042,0.00019,7.77509]
[1780236536061,36.51,73739.09,51.1,-0.15002,0.00019,7.76153]
[1780236540327,36.52,73739.02,51.1,-0.15004,0.00019,7.76245]
[1780236540859,36.52,73738.98,51.1,-0.15006,0.00019,7.76295]
[1780236543084,36.52,73738.65,51.1,-0.15013,0.00019,7.76533]
[1780236550541,36.53,73740.31,51.1,-0.14986,0.00019,7.7562]
[1780236551137,36.53,73740.31,51.1,-0.14986,0.00019,7.75645]
[1780236552825,36.53,73740.31,51.1,-0.14987,0.00019,7.7567]
[1780236552944,36.53,73746.52,51.1,-0.1487,0.00019,7.71677]
[1780236559993,36.54,73749.08,51.1,-0.14826,0.00019,7.70164]
[1780236565096,36.54,73749.62,51.1,-0.14818,0.00019,7.69902]
[1780236565116,36.54,73751.41,51.1,-0.14785,0.00019,7.6876]
[1780236571070,36.55,73754.2,51.1,-0.14727,0.00019,7.66413]
[1780236576104,36.56,73754.22,51.1,-0.14731,0.00019,7.66582]
[1780236580484,36.57,73755.55,51.1,-0.14711,0.00019,7.65865]
[1780236581140,36.57,73756.09,51.1,-0.14701,0.00019,7.65528]
[1780236582708,36.57,73756.09,51.1,-0.14701,0.00019,7.65528]
[1780236582761,36.57,73757.77,51.1,-0.14669,0.00019,7.64451]
[1780236583154,36.57,73765.01,51.1,-0.14534,0.00019,7.59765]
[1780236588189,36.59,73765.87,51.1,-0.14534,0.00019,7.59781]
[1780236593229,36.6,73764.17,51.1,-0.14567,0.00019,7.60941]
[1780236593266,36.6,73761.9,51.1,-0.1461,0.00019,7.62414]
[1780236594555,36.6,73761.9,51.1,-0.1461,0.00019,7.62414]
[1780236594644,36.6,73754.97,51.1,-0.14741,0.00019,7.66931]
[1780236595546,36.6,73754.97,51.1,-0.14741,0.00019,7.66931]
[1780236595911,36.6,73753.55,51.1,-0.14769,0.00019,7.67897]
[1780236596227,36.6,73753.55,51.1,-0.14769,0.00019,7.67897]
[1780236596245,36.6,73753.54,51.1,-0.1477,0.00019,7.67904]
[1780236601279,36.61,73754.0,51.1,-0.14766,0.00019,7.67769]
[1780236606314,36.61,73753.43,51.1,-0.14781,0.00019,7.683]
[1780236611350,36.62,73754.03,51.1,-0.14774,0.00019,7.6807]
[1780236617392,36.63,73753.56,51.1,-0.14789,0.00019,7.68565]
[1780236622427,36.64,73750.24,51.1,-0.14856,0.00019,7.70866]
[1780236627464,36.64,73752.49,51.1,-0.14817,0.00019,7.69547]
[1780236628487,36.64,73752.49,51.1,-0.14817,0.00019,7.69547]
[1780236633632,36.64,73752.7,51.1,-0.14814,0.00019,7.69441]
[1780236641562,36.66,73752.58,51.1,-0.14816,0.00019,7.69165]
[1780236646597,36.67,73753.16,51.1,-0.1481,0.00019,7.6894]
[1780236651632,36.67,73752.23,51.1,-0.14832,0.00019,7.69693]
[1780236656667,36.68,73752.52,51.1,-0.14831,0.00019,7.69651]
[1780236660974,36.68,73752.57,51.1,-0.14832,0.00019,7.69706]
[1780236666737,36.69,73752.76,51.1,-0.14834,0.00019,7.69787]
[1780236673532,36.7,73752.93,51.1,-0.14834,0.00019,7.69763]
[1780236678822,36.71,73753.11,51.1,-0.14838,0.00019,7.69903]
[1780236683857,36.71,73753.54,51.1,-0.14834,0.00019,7.69767]
[1780236687120,36.72,73753.56,51.1,-0.14834,0.00019,7.69782]
[1780236692502,36.72,73753.9,51.1,-0.14822,0.00019,7.69016]
[1780236692921,36.73,73753.74,51.1,-0.14826,0.00019,7.69148]
[1780236693557,36.73,73753.74,51.1,-0.14826,0.00019,7.69148]
[1780236693928,36.73,73752.97,51.1,-0.14841,0.00019,7.69653]
[1780236698963,36.73,73754.04,51.1,-0.14826,0.00019,7.69134]
[1780236703998,36.74,73756.54,51.1,-0.14783,0.00019,7.67667]
[1780236709032,36.75,73756.86,51.1,-0.14781,0.00019,7.67613]
[1780236712168,36.75,73756.86,51.1,-0.14783,0.00019,7.67674]
[1780236712199,36.75,73756.83,51.1,-0.14784,0.00019,7.67724]
[1780236718095,36.76,73760.89,51.1,-0.14711,0.00019,7.6522]
[1780236720642,36.76,73757.83,51.1,-0.1477,0.00019,7.67241]
[1780236720671,36.76,73757.83,51.1,-0.1477,0.00019,7.67241]
[1780236721124,36.76,73751.85,51.1,-0.14884,0.00019,7.71139]
[1780236724031,36.76,73751.67,51.1,-0.14889,0.00019,7.71304]
[1780236724221,36.76,73751.67,51.1,-0.14889,0.00019,7.71304]
[1780236724685,36.76,73748.15,51.1,-0.14957,0.00019,7.73606]
[1780236725154,36.76,73739.32,51.1,-0.15126,0.00019,7.7934]
[1780236727190,36.77,73737.36,51.1,-0.15164,0.00019,7.80622]
[1780236733210,36.77,73737.58,51.1,-0.15162,0.00019,7.80567]
[1780236734603,36.77,73737.78,51.1,-0.15159,0.00019,7.80451]
[1780236740327,36.77,73742.59,51.1,-0.15069,0.00019,7.77421]
[1780236746301,36.78,73742.8,51.1,-0.15069,0.00019,7.7741]
[1780236752343,36.78,73743.31,51.1,-0.15051,0.00019,7.76445]
[1780236757379,36.79,73741.5,51.1,-0.15088,0.00019,7.7771]
[1780236761801,36.79,73740.08,51.1,-0.15117,0.00019,7.78677]
[1780236762123,36.79,73740.08,51.1,-0.15117,0.00019,7.78677]
[1780236763219,36.79,73730.63,51.1,-0.153,0.00019,7.84827]
[1780236764348,36.79,73724.36,51.1,-0.15422,0.00019,7.88882]
[1780236766432,36.79,73723.78,51.1,-0.15433,0.00019,7.8926]
[1780236771629,36.79,73722.2,51.1,-0.15464,0.00019,7.90281]
[1780236772182,36.79,73722.2,51.1,-0.15464,0.00019,7.90281]
[1780236772203,36.79,73721.17,51.1,-0.15484,0.00019,7.90944]
[1780236773490,36.79,73714.14,51.1,-0.15621,0.0002,7.95505]
[1780236777313,36.79,73713.58,51.1,-0.15633,0.0002,7.95892]
[1780236777355,36.8,73713.66,51.1,-0.15632,0.0002,7.95865]
[1780236782554,36.79,73711.28,51.1,-0.15678,0.0002,7.97355]
[1780236787589,36.79,73711.38,51.1,-0.15674,0.0002,7.97238]
[1780236792061,36.79,73711.32,51.1,-0.15675,0.0002,7.97267]
[1780236793631,36.79,73703.04,51.1,-0.15836,0.0002,8.02567]
[1780236798665,36.78,73702.02,51.1,-0.15854,0.0002,8.03135]
[1780236803701,36.78,73701.77,51.1,-0.15856,0.0002,8.03204]
[1780236804598,36.78,73701.77,51.1,-0.15856,0.0002,8.03204]
[1780236804708,36.78,73701.84,51.1,-0.15854,0.0002,8.0314]
[1780236809418,36.78,73701.86,51.1,-0.15854,0.0002,8.03133]
[1780236809494,36.78,73701.86,51.1,-0.15854,0.0002,8.03137]
[1780236814969,36.77,73702.34,51.1,-0.15831,0.0002,8.02008]
[1780236815177,36.77,73702.34,51.1,-0.15831,0.0002,8.02008]
[1780236815215,36.77,73702.64,51.1,-0.15824,0.0002,8.0178]
[1780236815979,36.77,73693.96,51.1,-0.15997,0.0002,8.07397]
[1780236821627,36.77,73690.23,51.1,-0.16072,0.0002,8.09842]
[1780236824766,36.78,73683.78,51.1,-0.16202,0.0002,8.14036]
[1780236825713,36.78,73681.28,51.1,-0.16252,0.0002,8.15654]
[1780236825857,36.78,73678.41,51.1,-0.1631,0.0002,8.1751]
[1780236828496,36.78,73675.43,51.1,-0.16371,0.0002,8.19437]
[1780236833913,36.78,73675.96,51.1,-0.1636,0.0002,8.19084]
[1780236835325,36.78,73675.96,51.1,-0.1636,0.0002,8.19084]
[1780236838531,36.78,73674.61,51.1,-0.16387,0.0002,8.19953]
[1780236843983,36.77,73675.38,51.1,-0.16371,0.0002,8.19443]
[1780236851032,36.77,73675.59,51.1,-0.16366,0.0002,8.19299]
[1780236853864,36.77,73675.36,51.1,-0.16371,0.0002,8.19445]
[1780236854505,36.77,73675.36,51.1,-0.16371,0.0002,8.19443]
[1780236860095,36.77,73675.22,51.1,-0.16373,0.0002,8.19525]
[1780236865170,36.77,73675.32,51.1,-0.16371,0.0002,8.19455]
[1780236868516,36.77,73671.69,51.1,-0.16444,0.0002,8.21792]
[1780236868520,36.77,73671.69,51.1,-0.16444,0.0002,8.21792]
[1780236868542,36.77,73671.69,51.1,-0.16444,0.0002,8.21792]
[1780236868551,36.77,73671.69,51.1,-0.16444,0.0002,8.21792]
[1780236868572,36.77,73671.69,51.1,-0.16444,0.0002,8.21792]
[1780236869161,36.77,73662.99,51.1,-0.16622,0.0002,8.27412]
[1780236869568,36.77,73662.99,51.1,-0.16622,0.0002,8.27412]
[1780236870546,36.77,73659.12,51.1,-0.16701,0.00021,8.29927]
[1780236871172,36.77,73658.65,51.1,-0.167,0.00021,8.29502]
[1780236872526,36.77,73658.76,51.1,-0.16698,0.00021,8.29429]
[1780236872713,36.77,73658.76,51.1,-0.16698,0.00021,8.29429]
[1780236873187,36.77,73667.35,51.1,-0.16522,0.0002,8.23863]
[1780236873456,36.77,73667.35,51.1,-0.16522,0.0002,8.23863]
[1780236874194,36.77,73674.59,51.1,-0.16375,0.0002,8.19183]
[1780236876391,36.77,73674.41,51.1,-0.16378,0.0002,8.1929]
[1780236876605,36.77,73674.42,51.1,-0.16378,0.0002,8.19281]
[1780236877215,36.77,73682.51,51.1,-0.16215,0.0002,8.14047]
[1780236879229,36.77,73687.78,51.1,-0.16109,0.0002,8.10651]
[1780236881243,36.77,73693.47,51.1,-0.15996,0.0002,8.06989]
[1780236885217,36.78,73694.0,51.1,-0.15987,0.0002,8.06694]
[1780236887313,36.78,73693.62,51.1,-0.15995,0.0002,8.06968]
[1780236888292,36.78,73685.67,51.1,-0.16155,0.0002,8.12139]
[1780236893007,36.78,73686.4,51.1,-0.16141,0.0002,8.1169]
[1780236893156,36.78,73686.4,51.1,-0.16141,0.0002,8.1169]
[1780236893334,36.78,73671.72,51.1,-0.16437,0.0002,8.21182]
[1780236894126,36.78,73671.72,51.1,-0.16437,0.0002,8.21182]
[1780236894373,36.78,73671.72,51.1,-0.16437,0.0002,8.21182]
[1780236894414,36.78,73617.84,51.1,-0.17554,0.00021,8.55895]
[1780236894526,36.78,73617.84,51.1,-0.17554,0.00021,8.55895]
[1780236895287,36.78,73617.84,51.1,-0.17554,0.00021,8.55895]
[1780236895383,36.78,73617.84,51.1,-0.17554,0.00021,8.55895]
[1780236895344,36.78,73608.22,51.1,-0.17759,0.00021,8.62078]
[1780236895698,36.78,73608.22,51.1,-0.17759,0.00021,8.62078]
[1780236895787,36.78,73608.22,51.1,-0.17759,0.00021,8.62078]
[1780236895878,36.78,73608.22,51.1,-0.17759,0.00021,8.62078]
[1780236896109,36.78,73608.22,51.1,-0.17759,0.00021,8.62078]
[1780236896133,36.78,73608.22,51.1,-0.17759,0.00021,8.62078]
[1780236896461,36.77,73609.43,51.1,-0.1773,0.00021,8.61216]
[1780236897359,36.77,73602.49,51.1,-0.17878,0.00021,8.65662]
[1780236899374,36.77,73612.72,51.1,-0.17659,0.00021,8.59059]
[1780236900393,36.77,73619.11,51.1,-0.17523,0.00021,8.54949]
[1780236900736,36.77,73619.11,51.1,-0.17523,0.00021,8.54949]
[1780236900819,36.77,73619.11,51.1,-0.17523,0.00021,8.54949]
[1780236901390,36.77,73632.6,51.1,-0.17238,0.00021,8.46222]
[1780236902396,36.77,73640.58,51.1,-0.1707,0.00021,8.41058]
[1780236902509,36.77,73640.58,51.1,-0.1707,0.00021,8.41058]
[1780236904411,36.77,73631.84,51.1,-0.17253,0.00021,8.46684]
[1780236905102,36.77,73631.84,51.1,-0.17253,0.00021,8.46684]
[1780236905428,36.77,73631.84,51.1,-0.17253,0.00021,8.46684]
[1780236905528,36.77,73631.75,51.1,-0.17254,0.00021,8.46732]
[1780236906364,36.77,73631.75,51.1,-0.17254,0.00021,8.46732]
[1780236906668,36.77,73631.57,51.1,-0.17257,0.00021,8.46829]
[1780236907432,36.77,73637.45,51.1,-0.17134,0.00021,8.43019]
[1780236908439,36.77,73643.84,51.1,-0.17,0.00021,8.38882]
[1780236909397,36.77,73643.84,51.1,-0.17,0.00021,8.38882]
[1780236910403,36.77,73640.54,51.1,-0.17069,0.00021,8.41002]
[1780236911665,36.76,73642.96,51.1,-0.17018,0.00021,8.39419]
[1780236912199,36.76,73642.96,51.1,-0.17018,0.00021,8.39419]
[1780236912835,36.76,73642.72,51.1,-0.17022,0.00021,8.39564]
[1780236912850,36.76,73642.72,51.1,-0.17022,0.00021,8.39564]
[1780236912857,36.76,73642.72,51.1,-0.17022,0.00021,8.39564]
[1780236913474,36.76,73648.12,51.1,-0.1691,0.00021,8.36069]
[1780236915492,36.76,73656.75,51.1,-0.16732,0.00021,8.30489]
[1780236915604,36.76,73656.75,51.1,-0.16732,0.00021,8.30489]
[1780236915630,36.76,73656.75,51.1,-0.16732,0.00021,8.30489]
[1780236915698,36.76,73656.75,51.1,-0.16732,0.00021,8.30489]
[1780236915822,36.76,73656.75,51.1,-0.16732,0.00021,8.30489]
[1780236916049,36.76,73656.75,51.1,-0.16732,0.00021,8.30489]
[1780236916496,36.76,73668.7,51.1,-0.16488,0.0002,8.22767]
[1780236922437,36.76,73667.47,51.1,-0.16514,0.0002,8.23606]
[1780236923928,36.77,73668.94,51.1,-0.16484,0.0002,8.22665]
[1780236924552,36.77,73682.16,51.1,-0.16217,0.0002,8.14138]
[1780236929587,36.77,73681.32,51.1,-0.16238,0.0002,8.14784]
[1780236931339,36.77,73681.32,51.1,-0.16238,0.0002,8.14784]
[1780236934196,36.78,73674.39,51.1,-0.16369,0.0002,8.18597]
[1780236937629,36.78,73673.32,51.1,-0.16392,0.0002,8.19332]
[1780236938190,36.78,73673.32,51.1,-0.16392,0.0002,8.19332]
[1780236938202,36.78,73673.32,51.1,-0.16392,0.0002,8.19332]
[1780236938291,36.78,73674.56,51.1,-0.16367,0.0002,8.18558]
[1780236939657,36.78,73667.14,51.1,-0.16519,0.0002,8.23373]
[1780236942322,36.78,73666.27,51.1,-0.16537,0.0002,8.23946]
[1780236942377,36.78,73666.27,51.1,-0.16537,0.0002,8.23946]
[1780236943321,36.78,73666.66,51.1,-0.1653,0.0002,8.23715]
[1780236943323,36.78,73661.84,51.1,-0.16628,0.0002,8.26835]
[1780236944692,36.78,73654.47,51.1,-0.1678,0.00021,8.31598]
[1780236947743,36.78,73655.74,51.1,-0.16753,0.00021,8.30778]
[1780236947870,36.78,73655.74,51.1,-0.16753,0.00021,8.30778]
[1780236948388,36.78,73655.74,51.1,-0.16753,0.00021,8.30778]
[1780236948396,36.78,73655.74,51.1,-0.16753,0.00021,8.30778]
[1780236948777,36.78,73653.74,51.1,-0.16795,0.00021,8.32088]
[1780236949342,36.78,73653.74,51.1,-0.16795,0.00021,8.32088]
[1780236949438,36.78,73650.63,51.1,-0.1686,0.00021,8.34111]
[1780236949727,36.78,73645.65,51.1,-0.16963,0.00021,8.37324]
[1780236951425,36.78,73645.65,51.1,-0.16963,0.00021,8.37324]
[1780236951478,36.78,73645.65,51.1,-0.16963,0.00021,8.37324]
[1780236953227,36.78,73642.03,51.1,-0.17039,0.00021,8.39678]
[1780236953249,36.78,73642.03,51.1,-0.17039,0.00021,8.39678]
[1780236954899,36.78,73634.11,51.1,-0.17204,0.00021,8.44796]
[1780236959379,36.79,73629.29,51.1,-0.17306,0.00021,8.47915]
[1780236960327,36.79,73629.38,51.1,-0.17304,0.00021,8.47862]
[1780236961812,36.79,73617.3,51.1,-0.17559,0.00021,8.55641]
[1780236963333,36.79,73617.3,51.1,-0.17559,0.00021,8.55641]
[1780236965601,36.78,73615.34,51.1,-0.176,0.00021,8.56885]
[1780236967374,36.78,73613.23,51.1,-0.17645,0.00021,8.58235]
[1780236967475,36.78,73609.27,51.1,-0.17728,0.00021,8.60761]
[1780236969832,36.78,73607.67,51.1,-0.17763,0.00021,8.61794]
[1780236969944,36.78,73607.67,51.1,-0.17763,0.00021,8.61794]
[1780236969966,36.78,73607.67,51.1,-0.17763,0.00021,8.61794]
[1780236970238,36.78,73607.67,51.1,-0.17763,0.00021,8.61794]
[1780236970277,36.78,73607.67,51.1,-0.17763,0.00021,8.61794]
[1780236970359,36.78,73606.56,51.1,-0.17787,0.00021,8.62511]
[1780236971209,36.79,73595.05,51.1,-0.18034,0.00022,8.69914]
[1780236973282,36.79,73594.38,51.1,-0.1805,0.00022,8.70364]
[1780236974520,36.79,73594.63,51.1,-0.18044,0.00022,8.70213]
[1780236974581,36.79,73594.63,51.1,-0.18044,0.00022,8.70213]
[1780236975364,36.79,73594.48,51.1,-0.18048,0.00022,8.70311]
[1780236975455,36.79,73588.1,51.1,-0.18186,0.00022,8.74402]
[1780236975883,36.79,73588.1,51.1,-0.18186,0.00022,8.74402]
[1780236977928,36.79,73594.99,51.1,-0.18037,0.00022,8.69986]
[1780236978665,36.79,73594.99,51.1,-0.18037,0.00022,8.69986]
[1780236982270,36.79,73589.97,51.1,-0.18146,0.00022,8.7322]
[1780236982366,36.79,73584.29,51.1,-0.18269,0.00022,8.76862]
[1780236983521,36.79,73584.29,51.1,-0.18269,0.00022,8.76862]
[1780236984169,36.79,73578.04,51.1,-0.18406,0.00022,8.80857]
[1780236984977,36.79,73572.89,51.1,-0.18519,0.00022,8.84153]
[1780236986941,36.79,73572.86,51.1,-0.18519,0.00022,8.84174]
[1780236991419,36.79,73568.77,51.1,-0.1861,0.00022,8.86807]
[1780236992759,36.79,73572.88,51.1,-0.18509,0.00022,8.83447]
[1780236993034,36.79,73577.65,51.1,-0.18404,0.00022,8.80403]
[1780236998036,36.79,73582.09,51.1,-0.18308,0.00022,8.77593]
[1780237000071,36.79,73582.02,51.1,-0.18311,0.00022,8.77659]
[1780237000314,36.79,73582.02,51.1,-0.18311,0.00022,8.77659]
[1780237000382,36.79,73585.27,51.1,-0.1824,0.00022,8.75592]
[1780237001390,36.79,73591.31,51.1,-0.1811,0.00022,8.71732]
[1780237001980,36.79,73591.31,51.1,-0.1811,0.00022,8.71732]
[1780237002180,36.79,73591.31,51.1,-0.1811,0.00022,8.71732]
[1780237002536,36.79,73601.93,51.1,-0.17881,0.00021,8.64935]
[1780237002830,36.79,73601.93,51.1,-0.17881,0.00021,8.64935]
[1780237002882,36.79,73601.93,51.1,-0.17881,0.00021,8.64935]
[1780237003419,36.79,73601.93,51.1,-0.17881,0.00021,8.64935]
[1780237003812,36.79,73599.89,51.1,-0.17925,0.00021,8.66238]
[1780237005510,36.79,73589.52,51.1,-0.18149,0.00022,8.72901]
[1780237006866,36.79,73586.29,51.1,-0.18219,0.00022,8.74968]
[1780237007118,36.79,73586.29,51.1,-0.18219,0.00022,8.74968]
[1780237007184,36.79,73586.29,51.1,-0.18219,0.00022,8.74968]
[1780237007283,36.79,73596.61,51.1,-0.17996,0.00022,8.68362]
[1780237008408,36.8,73602.48,51.1,-0.1787,0.00021,8.64611]
[1780237013540,36.8,73604.06,51.1,-0.17838,0.00021,8.63645]
[1780237014180,36.8,73612.41,51.1,-0.17661,0.00021,8.58317]
[1780237015060,36.8,73612.41,51.1,-0.17661,0.00021,8.58317]
[1780237017156,36.8,73614.17,51.1,-0.17625,0.00021,8.57226]
[1780237017257,36.8,73614.17,51.1,-0.17625,0.00021,8.57226]
[1780237022370,36.81,73611.04,51.1,-0.17695,0.00021,8.59335]
[1780237022555,36.81,73611.04,51.1,-0.17695,0.00021,8.59335]
[1780237022557,36.81,73611.04,51.1,-0.17695,0.00021,8.59335]
[1780237022602,36.81,73611.04,51.1,-0.17695,0.00021,8.59335]
[1780237022620,36.81,73611.04,51.1,-0.17695,0.00021,8.59335]
[1780237022923,36.81,73611.56,51.1,-0.17684,0.00021,8.59031]
[1780237023244,36.81,73616.56,51.1,-0.17578,0.00021,8.55819]
[1780237024445,36.81,73616.56,51.1,-0.17578,0.00021,8.55819]
[1780237024546,36.81,73620.91,51.1,-0.17487,0.00021,8.53057]
[1780237025220,36.81,73620.91,51.1,-0.17487,0.00021,8.53057]
[1780237025258,36.81,73621.06,51.1,-0.17484,0.00021,8.5296]
[1780237029286,36.81,73616.2,51.1,-0.17589,0.00021,8.56153]
[1780237033240,36.82,73612.67,51.1,-0.17666,0.00021,8.58492]
[1780237033342,36.82,73612.67,51.1,-0.17666,0.00021,8.58492]
[1780237034329,36.82,73604.67,51.1,-0.17838,0.00021,8.63656]
[1780237035336,36.82,73595.72,51.1,-0.1803,0.00022,8.69392]
[1780237040480,36.82,73592.78,51.1,-0.18094,0.00022,8.71283]
[1780237044311,36.82,73593.12,51.1,-0.18087,0.00022,8.71077]
[1780237044399,36.82,73593.09,51.1,-0.18088,0.00022,8.711]
[1780237049434,36.82,73593.72,51.1,-0.18076,0.00022,8.70754]
[1780237052752,36.82,73593.7,51.1,-0.18066,0.00022,8.70046]
[1780237052764,36.82,73593.7,51.1,-0.18066,0.00022,8.70046]
[1780237053463,36.82,73596.09,51.1,-0.18015,0.00022,8.68533]
[1780237059505,36.83,73598.87,51.1,-0.17957,0.00022,8.66806]
[1780237064540,36.83,73603.38,51.1,-0.17862,0.00021,8.63974]
[1780237069576,36.83,73603.59,51.1,-0.1786,0.00021,8.63908]
[1780237074611,36.84,73600.34,51.1,-0.17932,0.00021,8.66055]
[1780237078230,36.84,73600.2,51.1,-0.17936,0.00021,8.66178]
[1780237080326,36.84,73600.59,51.1,-0.17928,0.00021,8.65939]
[1780237081661,36.84,73591.99,51.1,-0.18114,0.00022,8.71477]
[1780237083715,36.84,73590.23,51.1,-0.18153,0.00022,8.72614]
[1780237083732,36.84,73590.23,51.1,-0.18153,0.00022,8.72614]
[1780237084682,36.84,73590.32,51.1,-0.18151,0.00022,8.72567]
[1780237089717,36.85,73590.46,51.1,-0.1815,0.00022,8.7253]
[1780237093634,36.85,73592.0,51.1,-0.18117,0.00022,8.71567]
[1780237093949,36.85,73591.69,51.1,-0.18125,0.00022,8.71788]
[1780237094238,36.85,73591.69,51.1,-0.18125,0.00022,8.71788]
[1780237094257,36.85,73591.69,51.1,-0.18125,0.00022,8.71788]
[1780237094383,36.85,73591.69,51.1,-0.18125,0.00022,8.71788]
[1780237094455,36.85,73591.69,51.1,-0.18125,0.00022,8.71788]
[1780237094486,36.85,73591.69,51.1,-0.18125,0.00022,8.71788]
[1780237094685,36.85,73591.69,51.1,-0.18125,0.00022,8.71788]
[1780237094603,36.85,73583.6,51.1,-0.18301,0.00022,8.76977]
[1780237095070,36.85,73583.6,51.1,-0.18301,0.00022,8.76977]
[1780237095459,36.85,73583.6,51.1,-0.18301,0.00022,8.76977]
[1780237095584,36.84,73499.43,51.1,-0.20184,0.00023,9.30044]
[1780237095945,36.84,73499.43,51.1,-0.20184,0.00023,9.30044]
[1780237096106,36.84,73499.43,51.1,-0.20184,0.00023,9.30044]
[1780237096274,36.84,73499.43,51.1,-0.20184,0.00023,9.30044]
[1780237096334,36.84,73499.43,51.1,-0.20184,0.00023,9.30044]
[1780237096446,36.84,73499.43,51.1,-0.20184,0.00023,9.30044]
[1780237096581,36.84,73499.43,51.1,-0.20184,0.00023,9.30044]
[1780237096607,36.81,73440.52,51.1,-0.21555,0.00024,9.66011]
[1780237096772,36.81,73440.52,51.1,-0.21555,0.00024,9.66011]
[1780237097667,36.81,73440.52,51.1,-0.21555,0.00024,9.66011]
[1780237097609,36.75,73425.35,51.1,-0.21886,0.00024,9.74349]
[1780237097719,36.75,73425.35,51.1,-0.21886,0.00024,9.74349]
[1780237097970,36.75,73425.35,51.1,-0.21886,0.00024,9.74349]
[1780237098266,36.75,73425.35,51.1,-0.21886,0.00024,9.74349]
[1780237098378,36.75,73425.35,51.1,-0.21886,0.00024,9.74349]
[1780237098570,36.75,73425.35,51.1,-0.21886,0.00024,9.74349]
[1780237098598,36.75,73425.35,51.1,-0.21886,0.00024,9.74349]
[1780237098654,36.75,73425.35,51.1,-0.21886,0.00024,9.74349]
[1780237098688,36.75,73448.65,51.1,-0.21323,0.00024,9.60039]
[1780237099000,36.75,73448.65,51.1,-0.21323,0.00024,9.60039]
[1780237099455,36.75,73448.65,51.1,-0.21323,0.00024,9.60039]
[1780237099557,36.75,73462.04,51.1,-0.21003,0.00024,9.51755]
[1780237099902,36.75,73462.04,51.1,-0.21003,0.00024,9.51755]
[1780237100338,36.75,73462.04,51.1,-0.21003,0.00024,9.51755]
[1780237100622,36.75,73462.04,51.1,-0.21003,0.00024,9.51755]
[1780237100628,36.74,73464.82,51.1,-0.20936,0.00024,9.50011]
[1780237101385,36.74,73464.82,51.1,-0.20936,0.00024,9.50011]
[1780237101686,36.74,73469.66,51.1,-0.20821,0.00024,9.46989]
[1780237102265,36.74,73469.66,51.1,-0.20821,0.00024,9.46989]
[1780237102476,36.74,73494.48,51.1,-0.20238,0.00023,9.31475]
[1780237103010,36.74,73494.48,51.1,-0.20238,0.00023,9.31475]
[1780237103087,36.74,73495.61,51.1,-0.20212,0.00023,9.30767]
[1780237104013,36.74,73495.61,51.1,-0.20212,0.00023,9.30767]
[1780237104083,36.74,73497.43,51.1,-0.20169,0.00023,9.29613]
[1780237105035,36.74,73497.43,51.1,-0.20169,0.00023,9.29613]
[1780237105595,36.74,73506.35,51.1,-0.19963,0.00023,9.23998]
[1780237106876,36.74,73507.42,51.1,-0.19938,0.00023,9.23323]
[1780237107069,36.74,73507.42,51.1,-0.19938,0.00023,9.23323]
[1780237107163,36.74,73503.44,51.1,-0.2003,0.00023,9.25826]
[1780237108911,36.74,73505.98,51.1,-0.1997,0.00023,9.24207]
[1780237109790,36.74,73506.29,51.1,-0.19963,0.00023,9.23991]
[1780237110179,36.74,73506.29,51.1,-0.19963,0.00023,9.23991]
[1780237110380,36.74,73506.29,51.1,-0.19963,0.00023,9.23991]
[1780237110540,36.74,73506.29,51.1,-0.19963,0.00023,9.23991]
[1780237110602,36.74,73508.3,51.1,-0.19915,0.00023,9.22688]
[1780237110944,36.74,73508.3,51.1,-0.19915,0.00023,9.22688]
[1780237111045,36.74,73520.85,51.1,-0.19616,0.00023,9.14033]
[1780237111881,36.74,73520.85,51.1,-0.19616,0.00023,9.14033]
[1780237111886,36.74,73520.85,51.1,-0.19616,0.00023,9.14033]
[1780237112571,36.74,73520.85,51.1,-0.19616,0.00023,9.14033]
[1780237112697,36.74,73516.64,51.1,-0.19712,0.00023,9.16672]
[1780237114067,36.74,73516.89,51.1,-0.19706,0.00023,9.16514]
[1780237114518,36.74,73516.89,51.1,-0.19706,0.00023,9.16514]
[1780237114651,36.74,73516.89,51.1,-0.19706,0.00023,9.16514]
[1780237114553,36.74,73519.44,51.1,-0.19648,0.00023,9.14917]
[1780237115327,36.74,73519.67,51.1,-0.19643,0.00023,9.14771]
[1780237116523,36.74,73525.58,51.1,-0.1951,0.00023,9.11089]
[1780237116820,36.74,73525.58,51.1,-0.1951,0.00023,9.11089]
[1780237116909,36.74,73522.14,51.1,-0.19589,0.00023,9.13264]
[1780237120560,36.74,73524.69,51.1,-0.19532,0.00023,9.11695]
[1780237120612,36.74,73524.69,51.1,-0.19532,0.00023,9.11695]
[1780237120971,36.74,73520.93,51.1,-0.19619,0.00023,9.14118]
[1780237121429,36.74,73520.93,51.1,-0.19619,0.00023,9.14118]
[1780237121514,36.75,73519.12,51.1,-0.19662,0.00023,9.15285]
[1780237122520,36.75,73519.12,51.1,-0.19662,0.00023,9.15285]
[1780237122648,36.75,73519.12,51.1,-0.19662,0.00023,9.15285]
[1780237122715,36.75,73496.48,51.1,-0.20183,0.00023,9.29545]
[1780237123439,36.75,73496.48,51.1,-0.20183,0.00023,9.29545]
[1780237123695,36.75,73496.48,51.1,-0.20183,0.00023,9.29545]
[1780237123682,36.75,73486.86,51.1,-0.20408,0.00023,9.35591]
[1780237124517,36.75,73481.63,51.1,-0.20531,0.00023,9.38879]
[1780237127433,36.75,73483.86,51.1,-0.2048,0.00023,9.37506]
[1780237127776,36.75,73486.11,51.1,-0.20429,0.00023,9.3615]
[1780237127876,36.75,73486.11,51.1,-0.20429,0.00023,9.3615]
[1780237129806,36.76,73487.8,51.1,-0.20391,0.00023,9.3514]
[1780237130845,36.76,73486.04,51.1,-0.20432,0.00023,9.3624]
[1780237131159,36.76,73486.04,51.1,-0.20432,0.00023,9.3624]
[1780237131284,36.76,73481.29,51.1,-0.20544,0.00023,9.39226]
[1780237132021,36.76,73481.29,51.1,-0.20544,0.00023,9.39226]
[1780237132037,36.76,73481.29,51.1,-0.20544,0.00023,9.39226]
[1780237132114,36.76,73481.29,51.1,-0.20544,0.00023,9.39226]
[1780237132272,36.76,73476.5,51.1,-0.20658,0.00024,9.42241]
[1780237132903,36.76,73476.5,51.1,-0.20658,0.00024,9.42241]
[1780237133080,36.76,73476.5,51.1,-0.20658,0.00024,9.42241]
[1780237133158,36.76,73476.5,51.1,-0.20658,0.00024,9.42241]
[1780237133531,36.76,73476.5,51.1,-0.20658,0.00024,9.42241]
[1780237133590,36.78,73459.16,51.1,-0.21079,0.00024,9.53293]
[1780237134283,36.78,73459.16,51.1,-0.21079,0.00024,9.53293]
[1780237134574,36.78,73459.16,51.1,-0.21079,0.00024,9.53293]
[1780237134657,36.78,73459.16,51.1,-0.21079,0.00024,9.53293]
[1780237134655,36.78,73459.1,51.1,-0.21085,0.00024,9.53458]
[1780237135203,36.78,73459.1,51.1,-0.21085,0.00024,9.53458]
[1780237135668,36.78,73442.29,51.1,-0.21488,0.00024,9.63827]
[1780237136703,36.78,73429.08,51.1,-0.21807,0.00024,9.71919]
[1780237136746,36.78,73429.08,51.1,-0.21807,0.00024,9.71919]
[1780237137157,36.78,73429.08,51.1,-0.21807,0.00024,9.71919]
[1780237137736,36.78,73429.08,51.1,-0.21807,0.00024,9.71919]
[1780237137416,36.78,73436.64,51.1,-0.21624,0.00024,9.67297]
[1780237138269,36.78,73436.64,51.1,-0.21624,0.00024,9.67297]
[1780237138294,36.79,73444.75,51.1,-0.21429,0.00024,9.62332]
[1780237139344,36.79,73444.75,51.1,-0.21429,0.00024,9.62332]
[1780237139361,36.79,73444.75,51.1,-0.21429,0.00024,9.62332]
[1780237139431,36.79,73443.0,51.1,-0.21472,0.00024,9.63435]
[1780237140265,36.79,73443.0,51.1,-0.21472,0.00024,9.63435]
[1780237140399,36.79,73443.0,51.1,-0.21472,0.00024,9.63435]
[1780237141393,36.79,73440.07,51.1,-0.21544,0.00024,9.6526]
[1780237141928,36.79,73437.45,51.1,-0.21609,0.00024,9.669]
[1780237142074,36.79,73437.45,51.1,-0.21609,0.00024,9.669]
[1780237142080,36.79,73437.45,51.1,-0.21609,0.00024,9.669]
[1780237142110,36.79,73437.45,51.1,-0.21609,0.00024,9.669]
[1780237142543,36.79,73437.45,51.1,-0.21609,0.00024,9.669]
[1780237142614,36.79,73449.12,51.1,-0.2133,0.00024,9.59792]
[1780237142961,36.79,73449.12,51.1,-0.2133,0.00024,9.59792]
[1780237143468,36.79,73449.12,51.1,-0.2133,0.00024,9.59792]
[1780237143477,36.8,73461.06,51.1,-0.21046,0.00024,9.52455]
[1780237145269,36.8,73461.38,51.1,-0.21039,0.00024,9.52257]
[1780237146898,36.84,73460.92,51.1,-0.21079,0.00024,9.53328]
[1780237146964,36.84,73460.92,51.1,-0.21079,0.00024,9.53328]
[1780237147092,36.84,73460.92,51.1,-0.21079,0.00024,9.53328]
[1780237147377,36.84,73460.92,51.1,-0.21079,0.00024,9.53328]
[1780237147667,36.84,73460.92,51.1,-0.21079,0.00024,9.53328]
[1780237147724,36.87,73446.5,51.1,-0.21439,0.00024,9.62598]
[1780237148403,36.87,73446.5,51.1,-0.21439,0.00024,9.62598]
[1780237148488,36.87,73440.64,51.1,-0.21581,0.00024,9.66218]
[1780237149802,36.87,73442.28,51.1,-0.21541,0.00024,9.65215]
[1780237152677,36.88,73439.63,51.1,-0.21607,0.00024,9.66896]
[1780237152771,36.88,73441.01,51.1,-0.21576,0.00024,9.66115]
[1780237154188,36.9,73450.34,51.1,-0.21364,0.00024,9.607]
[1780237155193,36.92,73438.53,51.1,-0.21661,0.00024,9.68261]
[1780237157808,36.95,73439.82,51.1,-0.21648,0.00024,9.67964]
[1780237157907,36.95,73439.82,51.1,-0.21648,0.00024,9.67964]
[1780237158217,36.97,73447.17,51.1,-0.21481,0.00024,9.63726]
[1780237159802,36.98,73446.27,51.1,-0.21512,0.00024,9.64498]
[1780237159911,36.98,73446.27,51.1,-0.21512,0.00024,9.64498]
[1780237160622,36.98,73446.27,51.1,-0.21512,0.00024,9.64498]
[1780237160646,36.99,73439.39,51.1,-0.21686,0.00024,9.6893]
[1780237163252,37.0,73444.77,51.1,-0.21559,0.00024,9.65711]
[1780237164277,37.0,73444.77,51.1,-0.21559,0.00024,9.65711]
[1780237164307,37.0,73444.77,51.1,-0.21559,0.00024,9.65711]
[1780237164390,37.02,73443.06,51.1,-0.21612,0.00024,9.67063]
[1780237167019,37.04,73441.08,51.1,-0.21673,0.00024,9.68604]
[1780237167468,37.04,73441.08,51.1,-0.21673,0.00024,9.68604]
[1780237167705,37.04,73441.08,51.1,-0.21673,0.00024,9.68604]
[1780237167561,37.04,73468.06,51.1,-0.21031,0.00024,9.52136]
[1780237167862,37.04,73468.06,51.1,-0.21031,0.00024,9.52136]
[1780237168291,37.04,73476.17,51.1,-0.20841,0.00023,9.47172]
[1780237170305,37.05,73469.49,51.1,-0.21,0.00024,9.51341]
[1780237171751,37.05,73469.49,51.1,-0.21,0.00024,9.51341]
[1780237171756,37.05,73469.49,51.1,-0.21,0.00024,9.51341]
[1780237172319,37.05,73470.62,51.1,-0.20965,0.00024,9.49963]
[1780237177354,37.05,73467.78,51.1,-0.21036,0.00024,9.51808]
[1780237180494,37.06,73462.63,51.1,-0.21159,0.00024,9.55022]
[1780237185417,37.06,73449.78,51.1,-0.21468,0.00024,9.62949]
[1780237186325,37.06,73449.78,51.1,-0.21468,0.00024,9.62949]
[1780237186694,37.06,73449.78,51.1,-0.21468,0.00024,9.62949]
[1780237186718,37.06,73448.02,51.1,-0.21511,0.00024,9.6404]
[1780237191872,37.07,73449.19,51.1,-0.21484,0.00024,9.63358]
[1780237193849,37.07,73454.71,51.1,-0.21353,0.00024,9.60007]
[1780237194925,37.07,73458.71,51.1,-0.21258,0.00024,9.57573]
[1780237195150,37.07,73458.71,51.1,-0.21258,0.00024,9.57573]
[1780237195530,37.07,73458.12,51.1,-0.21273,0.00024,9.5796]
[1780237197873,37.07,73458.47,51.1,-0.21266,0.00024,9.57775]
[1780237198508,37.07,73473.8,51.1,-0.20904,0.00023,9.48391]
[1780237198906,37.07,73473.8,51.1,-0.20904,0.00023,9.48391]
[1780237199515,37.07,73483.11,51.1,-0.20687,0.00023,9.42672]
[1780237200224,37.07,73483.11,51.1,-0.20687,0.00023,9.42672]
[1780237200263,37.07,73483.11,51.1,-0.20687,0.00023,9.42672]
[1780237201688,37.08,73468.09,51.1,-0.21042,0.00024,9.51978]
[1780237202536,37.08,73460.08,51.1,-0.21232,0.00024,9.56905]
[1780237202896,37.08,73460.08,51.1,-0.21232,0.00024,9.56905]
[1780237203001,37.08,73460.08,51.1,-0.21232,0.00024,9.56905]
[1780237203024,37.08,73460.08,51.1,-0.21232,0.00024,9.56905]
[1780237203706,37.08,73460.08,51.1,-0.21232,0.00024,9.56905]
[1780237203760,37.08,73448.63,51.1,-0.21505,0.00024,9.63914]
[1780237204472,37.08,73448.63,51.1,-0.21505,0.00024,9.63914]
[1780237204785,37.08,73464.89,51.1,-0.21119,0.00024,9.53992]
[1780237205564,37.08,73474.77,51.1,-0.20887,0.00023,9.47943]
[1780237207029,37.08,73475.67,51.1,-0.20867,0.00023,9.47413]
[1780237207780,37.08,73470.94,51.1,-0.20979,0.00024,9.50347]
[1780237213538,37.09,73467.96,51.1,-0.21053,0.00024,9.52284]
[1780237214627,37.09,73477.61,51.1,-0.20828,0.00023,9.464]
[1780237218655,37.1,73469.11,51.1,-0.21032,0.00024,9.51734]
[1780237221358,37.1,73467.08,51.1,-0.21082,0.00024,9.53019]
[1780237226712,37.11,73467.26,51.1,-0.2108,0.00024,9.52974]
[1780237226869,37.11,73467.26,51.1,-0.2108,0.00024,9.52974]
[1780237232251,37.11,73464.6,51.1,-0.21135,0.00024,9.53952]
[1780237237209,37.12,73466.63,51.1,-0.21091,0.00024,9.52805]
[1780237237788,37.12,73472.62,51.1,-0.2095,0.00024,9.49153]
[1780237238160,37.12,73472.62,51.1,-0.2095,0.00024,9.49153]
[1780237243834,37.13,73470.44,51.1,-0.21007,0.00024,9.50638]
[1780237246916,37.13,73472.5,51.1,-0.2096,0.00024,9.49421]
[1780237248043,37.13,73470.83,51.1,-0.21001,0.00024,9.5047]
[1780237249769,37.13,73471.51,51.1,-0.20985,0.00024,9.50066]
[1780237251544,37.14,73478.49,51.1,-0.20823,0.00023,9.45826]
[1780237252561,37.14,73478.49,51.1,-0.20823,0.00023,9.45826]
[1780237252624,37.14,73478.49,51.1,-0.20823,0.00023,9.45826]
[1780237252757,37.14,73478.49,51.1,-0.20823,0.00023,9.45826]
[1780237252834,37.14,73478.99,51.1,-0.20813,0.00023,9.45557]
[1780237253604,37.14,73490.55,51.1,-0.20543,0.00023,9.38436]
[1780237254803,37.14,73500.02,51.1,-0.20326,0.00023,9.32642]
[1780237255838,37.14,73507.66,51.1,-0.20152,0.00023,9.27947]
[1780237256184,37.14,73507.66,51.1,-0.20152,0.00023,9.27947]
[1780237256189,37.14,73507.66,51.1,-0.20152,0.00023,9.27947]
[1780237256372,37.14,73507.66,51.1,-0.20152,0.00023,9.27947]
[1780237256612,37.14,73507.66,51.1,-0.20152,0.00023,9.27947]
[1780237256816,37.14,73513.11,51.1,-0.20027,0.00023,9.24568]
[1780237257117,37.14,73513.11,51.1,-0.20027,0.00023,9.24568]
[1780237259845,37.15,73515.03,51.1,-0.19985,0.00023,9.2341]
[1780237260467,37.15,73514.07,51.1,-0.20007,0.00023,9.24007]
[1780237261463,37.15,73512.29,51.1,-0.20048,0.00023,9.25147]
[1780237261872,37.15,73515.74,51.1,-0.1997,0.00023,9.23002]
[1780237262153,37.15,73515.74,51.1,-0.1997,0.00023,9.23002]
[1780237262336,37.15,73515.74,51.1,-0.1997,0.00023,9.23002]
[1780237262381,37.15,73522.85,51.1,-0.19808,0.00023,9.18583]
[1780237263824,37.15,73522.85,51.1,-0.19808,0.00023,9.18583]
[1780237263541,37.15,73517.2,51.1,-0.19937,0.00023,9.22114]
[1780237264704,37.15,73517.2,51.1,-0.19937,0.00023,9.22114]
[1780237265111,37.15,73515.98,51.1,-0.19965,0.00023,9.22889]
[1780237265585,37.15,73515.98,51.1,-0.19965,0.00023,9.22889]
[1780237265683,37.15,73523.81,51.1,-0.19788,0.00023,9.18027]
[1780237266754,37.15,73532.38,51.1,-0.19595,0.00023,9.12699]
[1780237267279,37.15,73532.38,51.1,-0.19595,0.00023,9.12699]
[1780237267356,37.15,73532.38,51.1,-0.19595,0.00023,9.12699]
[1780237267724,37.15,73532.38,51.1,-0.19595,0.00023,9.12699]
[1780237267770,37.15,73532.38,51.1,-0.19595,0.00023,9.12699]
[1780237267824,37.15,73532.38,51.1,-0.19595,0.00023,9.12699]
[1780237267847,37.15,73532.38,51.1,-0.19595,0.00023,9.12699]
[1780237267809,37.15,73543.21,51.1,-0.19351,0.00022,9.05922]
[1780237268692,37.15,73525.53,51.1,-0.19751,0.00023,9.17004]
[1780237269062,37.15,73525.53,51.1,-0.19751,0.00023,9.17004]
[1780237269496,37.15,73525.53,51.1,-0.19751,0.00023,9.17004]
[1780237269799,37.15,73525.53,51.1,-0.19751,0.00023,9.17004]
[1780237269833,37.16,73511.48,51.1,-0.20072,0.00023,9.25792]
[1780237271829,37.16,73505.15,51.1,-0.20217,0.00023,9.29721]
[1780237272519,37.16,73505.15,51.1,-0.20217,0.00023,9.29721]
[1780237272770,37.16,73505.15,51.1,-0.20217,0.00023,9.29721]
[1780237272832,37.16,73500.35,51.1,-0.20328,0.00023,9.3269]
[1780237273827,37.16,73510.89,51.1,-0.20086,0.00023,9.2616]
[1780237274868,37.16,73518.91,51.1,-0.19903,0.00023,9.21185]
[1780237275759,37.16,73518.91,51.1,-0.19903,0.00023,9.21185]
[1780237278107,37.16,73523.08,51.1,-0.19809,0.00023,9.18611]
[1780237279919,37.16,73523.24,51.1,-0.19806,0.00023,9.18536]
[1780237280862,37.16,73523.24,51.1,-0.19806,0.00023,9.18536]
[1780237282091,37.16,73528.26,51.1,-0.19693,0.00023,9.15433]
[1780237282107,37.16,73533.8,51.1,-0.19569,0.00023,9.1199]
[1780237283246,37.16,73533.8,51.1,-0.19569,0.00023,9.1199]
[1780237283404,37.16,73533.8,51.1,-0.19569,0.00023,9.1199]
[1780237283518,37.16,73533.8,51.1,-0.19569,0.00023,9.1199]
[1780237284377,37.16,73540.21,51.1,-0.19426,0.00022,9.08023]
[1780237285545,37.16,73540.21,51.1,-0.19426,0.00022,9.08023]
[1780237285753,37.16,73540.21,51.1,-0.19426,0.00022,9.08023]
[1780237285773,37.16,73540.21,51.1,-0.19426,0.00022,9.08023]
[1780237286866,37.17,73548.59,51.1,-0.19242,0.00022,9.02858]
[1780237288559,37.17,73549.24,51.1,-0.19229,0.00022,9.02483]
[1780237289371,37.17,73549.74,51.1,-0.19219,0.00022,9.02203]
[1780237289430,37.17,73547.75,51.1,-0.19263,0.00022,9.03451]
[1780237294614,37.18,73550.53,51.1,-0.19193,0.00022,9.01041]
[1780237295437,37.18,73550.82,51.1,-0.19188,0.00022,9.00899]
[1780237295473,37.18,73550.82,51.1,-0.19188,0.00022,9.00899]
[1780237295673,37.18,73542.22,51.1,-0.19381,0.00022,9.06315]
[1780237296143,37.18,73542.22,51.1,-0.19381,0.00022,9.06315]
[1780237296302,37.18,73542.22,51.1,-0.19381,0.00022,9.06315]
[1780237296467,37.18,73521.17,51.1,-0.19855,0.00023,9.19454]
[1780237297590,37.18,73521.17,51.1,-0.19855,0.00023,9.19454]
[1780237297681,37.18,73512.79,51.1,-0.20047,0.00023,9.24676]
[1780237299493,37.18,73513.49,51.1,-0.20031,0.00023,9.24242]
[1780237300153,37.18,73513.98,51.1,-0.2002,0.00023,9.23942]
[1780237302738,37.18,73513.84,51.1,-0.20024,0.00023,9.24038]
[1780237302753,37.18,73513.84,51.1,-0.20024,0.00023,9.24038]
[1780237303496,37.18,73515.5,51.1,-0.19986,0.00023,9.23017]
[1780237303909,37.18,73515.5,51.1,-0.19986,0.00023,9.23017]
[1780237303581,37.18,73510.05,51.1,-0.20111,0.00023,9.264]
[1780237305002,37.18,73508.05,51.1,-0.20156,0.00023,9.27642]
[1780237305902,37.18,73503.19,51.1,-0.20268,0.00023,9.30649]
[1780237306103,37.18,73503.19,51.1,-0.20268,0.00023,9.30649]
[1780237306278,37.18,73495.78,51.1,-0.20439,0.00023,9.35229]
[1780237307362,37.18,73495.78,51.1,-0.20439,0.00023,9.35229]
[1780237311095,37.18,73494.93,51.1,-0.20459,0.00023,9.35768]
[1780237311472,37.18,73489.65,51.1,-0.20582,0.00023,9.39023]
[1780237316817,37.19,73485.72,51.1,-0.20675,0.00023,9.41488]
[1780237316934,37.19,73488.48,51.1,-0.20611,0.00023,9.39809]
[1780237317028,37.19,73488.48,51.1,-0.20611,0.00023,9.39809]
[1780237317355,37.19,73494.3,51.1,-0.20476,0.00023,9.36222]
[1780237318911,37.19,73494.3,51.1,-0.20476,0.00023,9.36222]
[1780237319348,37.19,73498.49,51.1,-0.20379,0.00023,9.33638]
[1780237322581,37.19,73504.53,51.1,-0.20243,0.00023,9.29968]
[1780237324639,37.19,73500.74,51.1,-0.20331,0.00023,9.32331]
[1780237330832,37.2,73501.39,51.1,-0.20319,0.00023,9.32036]
[1780237330932,37.2,73501.39,51.1,-0.20319,0.00023,9.32036]
[1780237330921,37.2,73504.73,51.1,-0.20244,0.00023,9.30011]
[1780237332201,37.2,73504.62,51.1,-0.20247,0.00023,9.30079]
[1780237334144,37.2,73503.72,51.1,-0.20268,0.00023,9.30652]
[1780237335253,37.2,73506.22,51.1,-0.20211,0.00023,9.29113]
[1780237339351,37.21,73504.05,51.1,-0.20262,0.00023,9.30496]
[1780237339488,37.21,73504.05,51.1,-0.20262,0.00023,9.30496]
[1780237339508,37.21,73503.7,51.1,-0.2027,0.00023,9.30723]
[1780237340829,37.21,73503.7,51.1,-0.2027,0.00023,9.30723]
[1780237341523,37.25,73497.83,51.1,-0.20433,0.00023,9.35078]
[1780237342530,37.28,73493.18,51.1,-0.20557,0.00023,9.38393]
[1780237346400,37.28,73493.01,51.1,-0.20565,0.00023,9.38614]
[1780237346403,37.28,73493.01,51.1,-0.20565,0.00023,9.38614]
[1780237346558,37.29,73492.49,51.1,-0.20578,0.00023,9.3897]
[1780237348615,37.29,73492.56,51.1,-0.20579,0.00023,9.38979]
[1780237351361,37.3,73493.02,51.1,-0.20574,0.00023,9.38852]
[1780237352208,37.3,73495.4,51.1,-0.2051,0.00023,9.36704]
[1780237355562,37.31,73497.63,51.1,-0.20464,0.00023,9.35493]
[1780237355769,37.31,73497.63,51.1,-0.20464,0.00023,9.35493]
[1780237355790,37.31,73497.63,52.1,-0.20464,0.00023,9.35493]
[1780237355793,37.31,73497.63,52.1,-0.20464,0.00023,9.35493]
[1780237355860,37.31,73497.63,52.1,-0.20464,0.00023,9.35493]
[1780237357221,37.32,73501.75,52.1,-0.20374,0.00023,9.33086]
[1780237357879,37.32,73501.75,52.1,-0.20374,0.00023,9.33086]
[1780237357923,37.32,73507.49,52.1,-0.20243,0.00023,9.29571]
[1780237363677,37.33,73510.56,52.1,-0.20178,0.00023,9.27815]
[1780237365444,37.34,73512.07,52.1,-0.20153,0.00023,9.27165]
[1780237365454,37.34,73512.07,52.2,-0.20153,0.00023,9.27165]
[1780237365462,37.34,73512.07,52.2,-0.20153,0.00023,9.27165]
[1780237365809,37.36,73515.59,52.2,-0.20084,0.00023,9.25285]
[1780237366705,37.36,73515.59,52.2,-0.20084,0.00023,9.25285]
[1780237366721,37.36,73515.59,52.2,-0.20084,0.00023,9.25285]
[1780237366868,37.36,73518.33,52.2,-0.20022,0.00023,9.23609]
[1780237368469,37.36,73520.97,52.2,-0.19962,0.00023,9.21982]
[1780237370726,37.36,73529.61,52.2,-0.19767,0.00023,9.16648]
[1780237372070,37.37,73529.8,52.2,-0.19764,0.00023,9.16554]
[1780237372740,37.37,73531.62,52.2,-0.19723,0.00023,9.15434]
[1780237373032,37.37,73531.62,52.2,-0.19723,0.00023,9.15434]
[1780237374077,37.37,73534.04,52.2,-0.19669,0.00022,9.13942]
[1780237374080,37.37,73534.04,52.2,-0.19669,0.00022,9.13942]
[1780237374754,37.37,73535.28,52.2,-0.19641,0.00022,9.13189]
[1780237375041,37.37,73535.28,52.2,-0.19641,0.00022,9.13189]
[1780237376141,37.37,73536.83,52.2,-0.19607,0.00022,9.12243]
[1780237376768,37.37,73535.65,52.2,-0.19634,0.00022,9.12989]
[1780237379524,37.37,73536.78,52.2,-0.1961,0.00022,9.12311]
[1780237381328,37.37,73539.23,52.2,-0.19555,0.00022,9.10795]
[1780237381887,37.37,73547.93,52.2,-0.19361,0.00022,9.05387]
[1780237385436,37.37,73551.37,52.2,-0.19285,0.00022,9.03282]
[1780237385838,37.37,73551.37,52.2,-0.19285,0.00022,9.03282]
[1780237391514,37.38,73552.45,52.2,-0.19265,0.00022,9.02705]
[1780237396908,37.38,73547.72,52.2,-0.19373,0.00022,9.05744]
[1780237400373,37.39,73547.5,52.2,-0.19379,0.00022,9.05904]
[1780237400858,37.39,73547.5,52.2,-0.19379,0.00022,9.05904]
[1780237402293,37.39,73540.54,52.2,-0.19535,0.00022,9.10263]
[1780237402912,37.39,73540.54,52.2,-0.19535,0.00022,9.10263]
[1780237407986,37.39,73540.0,52.2,-0.19549,0.00022,9.10626]
[1780237414029,37.39,73541.81,52.2,-0.19498,0.00022,9.08798]
[1780237415157,37.39,73541.81,52.2,-0.19499,0.00022,9.08804]
[1780237415275,37.39,73541.81,52.2,-0.19499,0.00022,9.08804]
[1780237416408,37.39,73539.43,52.2,-0.19552,0.00022,9.10283]
[1780237416919,37.39,73539.43,52.2,-0.19552,0.00022,9.10283]
[1780237417004,37.39,73525.6,52.2,-0.19863,0.00023,9.18855]
[1780237417093,37.39,73525.6,52.2,-0.19863,0.00023,9.18855]
[1780237417337,37.39,73525.6,52.2,-0.19863,0.00023,9.18855]
[1780237419858,37.39,73532.57,52.2,-0.19706,0.00023,9.14535]
[1780237423092,37.39,73538.34,52.2,-0.19576,0.00022,9.10961]
[1780237427250,37.39,73538.25,52.2,-0.19579,0.00022,9.11029]
[1780237427354,37.39,73538.25,52.2,-0.19579,0.00022,9.11029]
[1780237427713,37.39,73538.25,52.2,-0.19579,0.00022,9.11029]
[1780237428874,37.39,73529.05,52.2,-0.19786,0.00023,9.1674]
[1780237429518,37.39,73529.05,52.2,-0.19786,0.00023,9.1674]
[1780237429689,37.39,73529.05,52.2,-0.19786,0.00023,9.1674]
[1780237435870,37.39,73526.84,52.2,-0.19835,0.00023,9.18083]
[1780237439479,37.39,73526.68,52.2,-0.19838,0.00023,9.18163]
[1780237439594,37.39,73526.68,52.2,-0.19838,0.00023,9.18163]
[1780237441198,37.39,73526.23,52.2,-0.19848,0.00023,9.18432]
[1780237441244,37.39,73526.23,52.2,-0.19848,0.00023,9.18432]
[1780237441305,37.39,73526.23,52.2,-0.19848,0.00023,9.18432]
[1780237441385,37.39,73525.84,52.2,-0.19856,0.00023,9.18669]
[1780237447779,37.39,73521.5,52.2,-0.19956,0.00023,9.21385]
[1780237451272,37.39,73522.78,52.2,-0.19928,0.00023,9.20615]
[1780237451304,37.39,73522.78,52.2,-0.19928,0.00023,9.20615]
[1780237451372,37.39,73523.85,52.2,-0.19904,0.00023,9.19959]
[1780237453002,37.39,73523.85,52.2,-0.19904,0.00023,9.19959]
[1780237453302,37.39,73532.35,52.2,-0.19712,0.00023,9.14703]
[1780237454325,37.39,73532.35,52.2,-0.19712,0.00023,9.14703]
[1780237457237,37.39,73536.06,52.2,-0.19629,0.00022,9.12431]
[1780237457487,37.39,73536.06,52.2,-0.19629,0.00022,9.12431]
[1780237457758,37.39,73534.97,52.2,-0.19654,0.00022,9.13118]
[1780237458964,37.4,73518.69,52.2,-0.20023,0.00023,9.23211]
[1780237460588,37.4,73517.82,52.2,-0.20043,0.00023,9.23748]
[1780237466780,37.4,73516.3,52.2,-0.20078,0.00023,9.24698]
[1780237469156,37.4,73513.04,52.2,-0.20152,0.00023,9.2671]
[1780237469324,37.4,73513.04,52.2,-0.20152,0.00023,9.2671]
[1780237469378,37.4,73513.04,52.2,-0.20152,0.00023,9.2671]
[1780237469448,37.4,73513.04,52.2,-0.20152,0.00023,9.2671]
[1780237469459,37.4,73501.97,52.2,-0.20406,0.00023,9.3352]
[1780237470842,37.4,73501.97,52.2,-0.20406,0.00023,9.3352]
[1780237470909,37.4,73495.87,52.2,-0.20546,0.00023,9.3724]
[1780237471423,37.4,73495.87,52.2,-0.20546,0.00023,9.3724]
[1780237471429,37.4,73494.97,52.2,-0.20556,0.00023,9.37053]
[1780237472598,37.4,73494.97,52.2,-0.20556,0.00023,9.37053]
[1780237476116,37.39,73500.11,52.2,-0.20435,0.00023,9.33857]
[1780237478931,37.39,73496.26,52.2,-0.20523,0.00023,9.362]
[1780237478990,37.39,73492.88,52.2,-0.20601,0.00023,9.38244]
[1780237479649,37.39,73492.88,52.2,-0.20601,0.00023,9.38244]
[1780237479767,37.39,73492.88,52.2,-0.20601,0.00023,9.38244]
[1780237479833,37.39,73492.14,52.2,-0.20618,0.00023,9.38697]
[1780237480417,37.39,73492.14,52.2,-0.20618,0.00023,9.38697]
[1780237480494,37.39,73492.14,52.2,-0.20618,0.00023,9.38697]
[1780237480587,37.39,73485.54,52.2,-0.2077,0.00023,9.4272]
[1780237481609,37.39,73485.54,52.2,-0.2077,0.00023,9.4272]
[1780237482903,37.39,73477.91,52.2,-0.20949,0.00023,9.47385]
[1780237486534,37.39,73473.43,52.2,-0.21053,0.00023,9.50104]
[1780237491116,37.39,73472.97,52.2,-0.21064,0.00023,9.5037]
[1780237492534,37.39,73473.2,52.2,-0.21058,0.00023,9.50226]
[1780237493688,37.39,73482.41,52.2,-0.20843,0.00023,9.44612]
[1780237495140,37.39,73483.93,52.2,-0.20807,0.00023,9.43687]
[1780237500902,37.39,73486.6,52.2,-0.20746,0.00023,9.42083]
[1780237501009,37.39,73486.6,52.2,-0.20746,0.00023,9.42083]
[1780237501036,37.39,73486.74,52.2,-0.20743,0.00023,9.42012]
[1780237501258,37.39,73486.74,52.2,-0.20743,0.00023,9.42012]
[1780237501343,37.39,73486.74,52.2,-0.20743,0.00023,9.42012]
[1780237501369,37.39,73486.74,52.2,-0.20743,0.00023,9.42012]
[1780237502123,37.39,73494.0,52.2,-0.20575,0.00023,9.37569]
[1780237502201,37.39,73494.0,52.2,-0.20575,0.00023,9.37569]
[1780237502524,37.39,73494.0,52.2,-0.20575,0.00023,9.37569]
[1780237502647,37.39,73486.82,52.2,-0.20742,0.00023,9.41962]
[1780237503456,37.39,73486.82,52.2,-0.20742,0.00023,9.41962]
[1780237504459,37.39,73483.38,52.2,-0.20821,0.00023,9.44058]
[1780237504459,37.39,73483.38,52.2,-0.20821,0.00023,9.44058]
[1780237504472,37.39,73483.38,52.2,-0.20821,0.00023,9.44058]
[1780237504809,37.39,73480.76,52.2,-0.20882,0.00023,9.45648]
[1780237505895,37.39,73480.76,52.2,-0.20882,0.00023,9.45648]
[1780237505942,37.39,73473.93,52.2,-0.21042,0.00023,9.49808]
[1780237508620,37.39,73472.58,52.2,-0.21073,0.00023,9.50625]
[1780237513246,37.39,73471.67,52.2,-0.21094,0.00023,9.51157]
[1780237514071,37.39,73466.65,52.2,-0.21212,0.00024,9.54197]
[1780237514731,37.39,73457.05,52.2,-0.21439,0.00024,9.60009]
[1780237519399,37.38,73459.95,52.2,-0.21367,0.00024,9.58188]
[1780237519880,37.38,73459.95,52.2,-0.21367,0.00024,9.58188]
[1780237519938,37.38,73458.87,52.2,-0.21392,0.00024,9.58829]
[1780237521561,37.38,73459.78,52.2,-0.21371,0.00024,9.58278]
[1780237521738,37.38,73459.78,52.2,-0.21371,0.00024,9.58278]
[1780237521893,37.38,73459.78,52.2,-0.21371,0.00024,9.58278]
[1780237521946,37.38,73463.54,52.2,-0.21281,0.00024,9.55977]
[1780237522787,37.38,73470.55,52.2,-0.21116,0.00023,9.51723]
[1780237525809,37.38,73475.31,52.2,-0.21004,0.00023,9.48808]
[1780237528237,37.38,73476.94,52.2,-0.20965,0.00023,9.47811]
[1780237528289,37.38,73476.94,52.2,-0.20965,0.00023,9.47811]
[1780237530373,37.38,73481.63,52.2,-0.20856,0.00023,9.44951]
[1780237530442,37.38,73481.63,52.2,-0.20856,0.00023,9.44951]
[1780237530600,37.38,73481.63,52.2,-0.20856,0.00023,9.44951]
[1780237531593,37.38,73484.37,52.2,-0.20792,0.00023,9.4328]
[1780237534717,37.38,73486.04,52.2,-0.20743,0.00023,9.41539]
[1780237536629,37.38,73482.89,52.2,-0.20817,0.00023,9.43478]
[1780237536675,37.38,73482.89,52.2,-0.20817,0.00023,9.43478]
[1780237538628,37.38,73476.98,52.2,-0.20955,0.00023,9.47094]
[1780237539917,37.38,73469.06,52.2,-0.21141,0.00024,9.51912]
[1780237540799,37.38,73469.06,52.2,-0.21141,0.00024,9.51912]
[1780237545959,37.38,73467.9,52.2,-0.21167,0.00024,9.52578]
[1780237548980,37.38,73477.77,52.2,-0.20935,0.00023,9.46558]
[1780237552008,37.38,73471.06,52.2,-0.21092,0.00023,9.50642]
[1780237557042,37.38,73469.92,52.2,-0.21118,0.00024,9.5131]
[1780237562077,37.38,73468.74,52.2,-0.21144,0.00024,9.51998]
[1780237562449,37.38,73468.74,52.2,-0.21144,0.00024,9.51998]
[1780237568121,37.37,73471.61,52.2,-0.21076,0.00023,9.50224]
[1780237568374,37.37,73471.61,52.2,-0.21076,0.00023,9.50224]
[1780237574162,37.37,73472.22,52.2,-0.21061,0.00023,9.49834]
[1780237579198,37.37,73472.06,52.2,-0.21064,0.00023,9.49914]
[1780237579483,37.37,73472.06,52.2,-0.21064,0.00023,9.49914]
[1780237584472,37.37,73475.11,52.2,-0.20992,0.00023,9.48045]
[1780237584724,37.37,73475.11,52.2,-0.20992,0.00023,9.48045]
[1780237586141,37.37,73477.53,52.2,-0.20935,0.00023,9.46571]
[1780237586137,37.37,73483.19,52.2,-0.20803,0.00023,9.43122]
[1780237586576,37.37,73483.19,52.2,-0.20803,0.00023,9.43122]
[1780237587734,37.37,73484.8,52.2,-0.20766,0.00023,9.42145]
[1780237588114,37.37,73484.8,52.2,-0.20766,0.00023,9.42145]
[1780237588495,37.37,73486.39,52.2,-0.20729,0.00023,9.4118]
[1780237588884,37.37,73486.39,52.2,-0.20729,0.00023,9.4118]
[1780237589133,37.37,73486.39,52.2,-0.20729,0.00023,9.4118]
[1780237589452,37.37,73486.96,52.2,-0.20716,0.00023,9.40827]
[1780237589889,37.37,73486.96,52.2,-0.20716,0.00023,9.40827]
[1780237590030,37.37,73487.34,52.2,-0.20707,0.00023,9.4059]
[1780237590765,37.37,73487.34,52.2,-0.20707,0.00023,9.4059]
[1780237590774,37.37,73488.72,52.2,-0.20675,0.00023,9.39746]
[1780237593925,37.37,73491.86,52.2,-0.20592,0.00023,9.37105]
[1780237593972,37.37,73491.88,52.2,-0.20592,0.00023,9.37117]
[1780237600707,37.37,73489.88,52.2,-0.20638,0.00023,9.38339]
[1780237600844,37.37,73489.88,52.2,-0.20638,0.00023,9.38339]
[1780237600957,37.37,73489.08,52.2,-0.20657,0.00023,9.38824]
[1780237601802,37.37,73489.08,52.2,-0.20657,0.00023,9.38824]
[1780237601903,37.37,73484.01,52.2,-0.20775,0.00023,9.41922]
[1780237602722,37.37,73484.01,52.2,-0.20775,0.00023,9.41922]
[1780237602801,37.37,73484.01,52.2,-0.20775,0.00023,9.41922]
[1780237603756,37.37,73480.16,52.2,-0.20865,0.00023,9.44279]
[1780237603815,37.37,73480.16,52.2,-0.20865,0.00023,9.44279]
[1780237604006,37.37,73480.16,52.2,-0.20865,0.00023,9.44279]
[1780237604208,37.37,73480.16,52.2,-0.20865,0.00023,9.44279]
[1780237604193,37.37,73479.93,52.2,-0.2087,0.00023,9.44425]
[1780237604488,37.37,73479.93,52.2,-0.2087,0.00023,9.44425]
[1780237604825,37.37,73479.93,52.2,-0.2087,0.00023,9.44425]
[1780237605125,37.37,73479.93,52.2,-0.2087,0.00023,9.44425]
[1780237605185,37.37,73482.54,52.2,-0.2081,0.00023,9.42837]
[1780237605964,37.37,73482.54,52.2,-0.2081,0.00023,9.42837]
[1780237606806,37.37,73484.15,52.2,-0.20772,0.00023,9.41859]
[1780237606922,37.37,73484.15,52.2,-0.20772,0.00023,9.41859]
[1780237608037,37.38,73483.06,52.2,-0.20798,0.00023,9.4253]
[1780237609948,37.38,73483.02,52.2,-0.20799,0.00023,9.42559]
[1780237620485,37.38,73483.0,52.2,-0.20802,0.00023,9.42631]
[1780237621756,37.38,73483.0,52.2,-0.20802,0.00023,9.42631]
[1780237626775,37.38,73483.2,52.2,-0.20798,0.00023,9.42533]
[1780237628961,37.38,73488.46,52.2,-0.20676,0.00023,9.39334]
[1780237629965,37.38,73482.08,52.2,-0.20825,0.00023,9.43242]
[1780237635589,37.38,73480.4,52.2,-0.20865,0.00023,9.44289]
[1780237637175,37.38,73480.4,52.2,-0.20865,0.00023,9.44289]
[1780237637178,37.38,73480.4,52.2,-0.20865,0.00023,9.44289]
[1780237638611,37.38,73470.71,52.2,-0.21092,0.00024,9.50199]
[1780237643646,37.38,73470.19,52.2,-0.21104,0.00024,9.50489]
[1780237647292,37.38,73471.42,52.2,-0.21074,0.00023,9.4973]
[1780237648932,37.38,73470.18,52.2,-0.21103,0.00024,9.5048]
[1780237649026,37.38,73470.18,52.2,-0.21103,0.00024,9.5048]
[1780237649205,37.38,73470.18,52.2,-0.21103,0.00024,9.5048]
[1780237649876,37.38,73470.32,52.2,-0.211,0.00024,9.50387]
[1780237649938,37.38,73470.32,52.2,-0.211,0.00024,9.50387]
[1780237650097,37.38,73470.32,52.2,-0.211,0.00024,9.50387]
[1780237650179,37.38,73481.49,52.2,-0.20838,0.00023,9.43587]
[1780237651707,37.38,73485.76,52.2,-0.20728,0.00023,9.40242]
[1780237653143,37.38,73485.76,52.2,-0.20728,0.00023,9.40242]
[1780237653703,37.38,73485.76,52.2,-0.20728,0.00023,9.40246]
[1780237658759,37.38,73487.23,52.2,-0.20694,0.00023,9.39364]
[1780237665808,37.38,73488.36,52.2,-0.20669,0.00023,9.38699]
[1780237670843,37.39,73486.81,52.2,-0.20706,0.00023,9.39666]
[1780237676184,37.39,73486.93,52.2,-0.20704,0.00023,9.39608]
[1780237676889,37.39,73486.16,52.2,-0.20722,0.00023,9.40086]
[1780237676976,37.39,73480.5,52.2,-0.20854,0.00023,9.43543]
[1780237679041,37.39,73483.19,52.2,-0.20791,0.00023,9.41904]
[1780237679050,37.39,73483.19,52.2,-0.20791,0.00023,9.41904]
[1780237679084,37.39,73483.19,52.2,-0.20791,0.00023,9.41904]
[1780237679252,37.39,73481.51,52.2,-0.2083,0.00023,9.4293]
[1780237679468,37.39,73481.51,52.2,-0.2083,0.00023,9.4293]
[1780237680158,37.39,73468.01,52.2,-0.21147,0.00024,9.51155]
[1780237681008,37.39,73468.01,52.2,-0.21147,0.00024,9.51155]
[1780237683840,37.39,73463.29,52.2,-0.21258,0.00024,9.54008]
[1780237685238,37.39,73460.39,52.2,-0.21326,0.00024,9.55758]
[1780237690334,37.38,73460.11,52.2,-0.2133,0.00024,9.55854]
[1780237690336,37.38,73460.11,52.2,-0.2133,0.00024,9.55854]
[1780237690863,37.38,73460.11,52.2,-0.2133,0.00024,9.55854]
[1780237691291,37.38,73460.11,52.2,-0.2133,0.00024,9.55854]
[1780237691319,37.38,73465.56,52.2,-0.21201,0.00024,9.52541]
[1780237692209,37.38,73465.56,52.2,-0.21201,0.00024,9.52541]
[1780237694048,37.38,73467.51,52.2,-0.21155,0.00024,9.51351]
[1780237694057,37.38,73467.51,52.2,-0.21155,0.00024,9.51351]
[1780237694095,37.38,73467.96,52.2,-0.21144,0.00024,9.51073]
[1780237695012,37.38,73472.51,52.2,-0.21037,0.00023,9.48303]
[1780237698035,37.38,73481.32,52.2,-0.2083,0.00023,9.42911]
[1780237698533,37.38,73481.32,52.2,-0.2083,0.00023,9.42911]
[1780237699347,37.38,73484.81,52.2,-0.20748,0.00023,9.40774]
[1780237700213,37.38,73484.81,52.2,-0.20748,0.00023,9.40774]
[1780237705312,37.38,73492.4,52.2,-0.20573,0.00023,9.36155]
[1780237708105,37.38,73499.05,52.2,-0.2042,0.00023,9.32104]
[1780237709195,37.38,73499.05,52.2,-0.2042,0.00023,9.32104]
[1780237709432,37.38,73499.88,52.2,-0.20402,0.00023,9.31608]
[1780237715154,37.39,73500.16,52.2,-0.20387,0.00023,9.30779]
[1780237717195,37.39,73499.83,52.2,-0.20395,0.00023,9.30996]
[1780237717955,37.39,73499.86,52.2,-0.20395,0.00023,9.30992]
[1780237718177,37.39,73504.95,52.2,-0.20278,0.00023,9.27871]
[1780237723213,37.39,73505.15,52.2,-0.20275,0.00023,9.27778]
[1780237728474,37.39,73504.9,52.2,-0.20282,0.00023,9.27959]
[1780237729254,37.39,73513.79,52.2,-0.20079,0.00023,9.22502]
[1780237729425,37.39,73513.79,52.2,-0.20079,0.00023,9.22502]
[1780237729625,37.39,73513.79,52.2,-0.20079,0.00023,9.22502]
[1780237730262,37.4,73506.26,52.2,-0.20252,0.00023,9.27161]
[1780237731006,37.4,73506.26,52.2,-0.20252,0.00023,9.27161]
[1780237732707,37.4,73504.15,52.2,-0.20301,0.00023,9.28484]
[1780237738318,37.4,73498.82,52.2,-0.20426,0.00023,9.31805]
[1780237743353,37.4,73497.72,52.2,-0.20452,0.00023,9.32513]
[1780237749396,37.4,73496.59,52.2,-0.20479,0.00023,9.33237]
[1780237752416,37.4,73490.74,52.2,-0.20615,0.00023,9.36836]
[1780237757450,37.4,73490.84,52.2,-0.20613,0.00023,9.3678]
[1780237766598,37.4,73490.42,52.2,-0.20623,0.00023,9.37038]
[1780237771919,37.4,73489.48,52.2,-0.20634,0.00023,9.36878]
[1780237773178,37.41,73497.47,52.2,-0.20449,0.00023,9.31988]
[1780237774664,37.41,73499.28,52.2,-0.20408,0.00023,9.30877]
[1780237775688,37.41,73499.46,52.2,-0.20404,0.00023,9.30775]
[1780237778224,37.41,73498.57,52.2,-0.20425,0.00023,9.31336]
[1780237778933,37.41,73494.28,52.2,-0.20524,0.00023,9.33978]
[1780237783714,37.41,73500.72,52.2,-0.20376,0.00023,9.3004]
[1780237785647,37.41,73505.74,52.2,-0.20261,0.00023,9.26975]
[1780237790682,37.41,73505.97,52.2,-0.20258,0.00023,9.26895]
[1780237795718,37.42,73504.32,52.2,-0.20298,0.00023,9.27966]
[1780237797732,37.42,73498.95,52.2,-0.20423,0.00023,9.31286]
[1780237799185,37.42,73498.95,52.2,-0.20423,0.00023,9.31286]
[1780237799287,37.42,73493.47,52.2,-0.2055,0.00023,9.34655]
[1780237801948,37.42,73485.16,52.2,-0.20743,0.00023,9.3974]
[1780237807802,37.42,73483.93,52.2,-0.2077,0.00023,9.40465]
[1780237809384,37.42,73483.93,52.2,-0.2077,0.00023,9.40465]
[1780237811019,37.42,73484.42,52.2,-0.20759,0.00023,9.40158]
[1780237811829,37.42,73490.99,52.2,-0.20606,0.00023,9.36134]
[1780237816866,37.42,73492.19,52.2,-0.20578,0.00023,9.35411]
[1780237820922,37.42,73492.25,52.2,-0.20577,0.00023,9.35382]
[1780237828950,37.42,73492.11,52.2,-0.20581,0.00023,9.35494]
[1780237831971,37.42,73498.47,52.2,-0.20424,0.00023,9.30866]
[1780237837007,37.42,73502.15,52.2,-0.20341,0.00023,9.28654]
[1780237842042,37.43,73500.43,52.2,-0.20383,0.00023,9.29768]
[1780237843050,37.43,73507.61,52.2,-0.20218,0.00023,9.25366]
[1780237844855,37.43,73510.58,52.2,-0.20151,0.00023,9.23568]
[1780237848989,37.43,73512.46,52.2,-0.2011,0.00023,9.22464]
[1780237849368,37.43,73516.63,52.2,-0.20016,0.00023,9.19924]
[1780237853121,37.44,73524.36,52.2,-0.19842,0.00023,9.15202]
[1780237858198,37.44,73524.63,52.2,-0.19839,0.00023,9.1512]
[1780237859196,37.44,73524.75,52.2,-0.19838,0.00023,9.15089]
[1780237859298,37.44,73524.74,52.2,-0.19839,0.00023,9.15117]
[1780237859625,37.44,73524.74,52.2,-0.19839,0.00023,9.15117]
[1780237861618,37.45,73519.21,52.2,-0.19965,0.00023,9.1854]
[1780237862104,37.45,73519.21,52.2,-0.19965,0.00023,9.1854]
[1780237862183,37.45,73519.21,52.2,-0.19965,0.00023,9.1854]
[1780237862296,37.45,73519.21,52.2,-0.19965,0.00023,9.1854]
[1780237862403,37.45,73515.25,52.2,-0.20055,0.00023,9.20991]
[1780237862586,37.45,73515.25,52.2,-0.20055,0.00023,9.20991]
[1780237863466,37.45,73503.42,52.2,-0.20326,0.00023,9.28276]
[1780237864433,37.45,73510.18,52.2,-0.20171,0.00023,9.24121]
[1780237871257,37.45,73507.35,52.2,-0.20237,0.00023,9.25892]
[1780237876291,37.45,73505.32,52.2,-0.20284,0.00023,9.27146]
[1780237881327,37.45,73507.38,52.2,-0.20237,0.00023,9.25885]
[1780237886362,37.45,73510.64,52.2,-0.20163,0.00023,9.23893]
[1780237887604,37.45,73510.84,52.2,-0.20158,0.00023,9.23775]
[1780237888376,37.45,73511.28,52.2,-0.20148,0.00023,9.23507]
[1780237889048,37.45,73511.28,52.2,-0.20148,0.00023,9.23507]
[1780237890390,37.45,73520.04,52.2,-0.19949,0.00023,9.18116]
[1780237892256,37.45,73520.63,52.2,-0.19925,0.00023,9.17019]
[1780237892614,37.45,73521.2,52.2,-0.19912,0.00023,9.16678]
[1780237893411,37.45,73526.93,52.2,-0.19783,0.00023,9.13142]
[1780237895916,37.45,73529.07,52.2,-0.19735,0.00023,9.11836]
[1780237901467,37.46,73531.86,52.2,-0.19674,0.00023,9.10176]
[1780237906502,37.46,73531.32,52.2,-0.19689,0.00023,9.10571]
[1780237911541,37.46,73532.27,52.2,-0.19669,0.00023,9.10044]
[1780237916576,37.47,73532.14,52.2,-0.19675,0.00023,9.10188]
[1780237922340,37.47,73531.87,52.2,-0.19682,0.00023,9.10404]
[1780237922345,37.47,73531.87,52.2,-0.19682,0.00023,9.10404]
[1780237928660,37.48,73532.26,52.2,-0.19677,0.00023,9.10257]
[1780237929858,37.48,73532.26,52.2,-0.19677,0.00023,9.10257]
[1780237929864,37.48,73532.26,52.2,-0.19677,0.00023,9.10257]
[1780237929936,37.48,73532.26,52.2,-0.19677,0.00023,9.10257]
[1780237929993,37.48,73531.92,52.2,-0.19685,0.00023,9.10479]
[1780237930924,37.48,73531.92,52.2,-0.19685,0.00023,9.10479]
[1780237931008,37.48,73531.92,52.2,-0.19685,0.00023,9.10479]
[1780237931098,37.48,73525.12,52.2,-0.19839,0.00023,9.14701]
[1780237932688,37.48,73530.98,52.2,-0.19708,0.00023,9.11097]
[1780237933986,37.48,73530.98,52.2,-0.19708,0.00023,9.11097]
[1780237939497,37.48,73531.06,52.2,-0.19708,0.00023,9.11107]
[1780237940140,37.48,73531.11,52.2,-0.19707,0.00023,9.11088]
[1780237941829,37.48,73531.11,52.2,-0.19708,0.00023,9.111]
[1780237948312,37.49,73531.53,52.2,-0.19701,0.00023,9.10925]
[1780237952777,37.49,73535.29,52.2,-0.19609,0.00022,9.07937]
[1780237953079,37.49,73535.29,52.2,-0.19609,0.00022,9.07937]
[1780237953544,37.49,73535.29,52.2,-0.19609,0.00022,9.07937]
[1780237953931,37.49,73535.79,52.2,-0.19598,0.00022,9.07645]
[1780237954558,37.49,73566.36,52.2,-0.18918,0.00022,8.88645]
[1780237955505,37.5,73575.34,52.2,-0.18724,0.00022,8.83113]
[1780237956409,37.5,73575.34,52.2,-0.18724,0.00022,8.83113]
[1780237956478,37.5,73575.07,52.2,-0.18731,0.00022,8.83322]
[1780237956977,37.5,73575.07,52.2,-0.18731,0.00022,8.83322]
[1780237956992,37.5,73575.07,52.2,-0.18731,0.00022,8.83322]
[1780237957383,37.5,73575.07,52.2,-0.18731,0.00022,8.83322]
[1780237959097,37.5,73582.47,52.2,-0.18571,0.00022,8.78707]
[1780237959102,37.5,73582.47,52.2,-0.18571,0.00022,8.78707]
[1780237959105,37.5,73581.12,52.2,-0.18601,0.00022,8.79567]
[1780237964118,37.5,73581.67,52.2,-0.1859,0.00022,8.79254]
[1780237964232,37.5,73581.67,52.2,-0.1859,0.00022,8.79254]
[1780237964330,37.5,73575.44,52.2,-0.18726,0.00022,8.83157]
[1780237967048,37.5,73570.0,52.2,-0.18845,0.00022,8.86563]
[1780237968406,37.5,73570.0,52.2,-0.18845,0.00022,8.86563]
[1780237968436,37.5,73560.47,52.2,-0.19054,0.00022,8.92498]
[1780237971444,37.5,73559.94,52.2,-0.19066,0.00022,8.92833]
[1780237971447,37.5,73559.94,52.2,-0.19066,0.00022,8.92833]
[1780237971545,37.5,73559.94,52.2,-0.19067,0.00022,8.92843]
[1780237977001,37.51,73560.71,52.2,-0.19052,0.00022,8.92423]
[1780237977942,37.51,73560.71,52.2,-0.19052,0.00022,8.92423]
[1780237978009,37.51,73560.87,52.2,-0.19049,0.00022,8.92335]
[1780237979016,37.51,73567.08,52.2,-0.18912,0.00022,8.88471]
[1780237982022,37.51,73566.27,52.2,-0.18931,0.00022,8.88997]
[1780237984057,37.51,73571.68,52.2,-0.18812,0.00022,8.85626]
[1780237989092,37.51,73572.41,52.2,-0.18797,0.00022,8.85187]
[1780237995135,37.51,73568.87,52.2,-0.18874,0.00022,8.87388]
[1780238000383,37.51,73569.22,52.2,-0.18866,0.00022,8.87162]
[1780238006212,37.51,73567.97,52.2,-0.18893,0.00022,8.87927]
[1780238011247,37.51,73568.58,52.2,-0.18868,0.00022,8.86784]
[1780238012254,37.51,73563.83,52.2,-0.18972,0.00022,8.89743]
[1780238017626,37.51,73560.46,52.2,-0.19046,0.00022,8.9182]
[1780238017637,37.51,73560.46,52.2,-0.19046,0.00022,8.9182]
[1780238017803,37.51,73559.43,52.2,-0.19068,0.00022,8.92454]
[1780238017981,37.51,73559.43,52.2,-0.19068,0.00022,8.92454]
[1780238018061,37.51,73559.43,52.2,-0.19068,0.00022,8.92454]
[1780238018348,37.51,73546.11,52.2,-0.19364,0.00022,9.00725]
[1780238019594,37.51,73546.11,52.2,-0.19364,0.00022,9.00725]
[1780238019634,37.51,73541.34,52.2,-0.1947,0.00022,9.03667]
[1780238021317,37.51,73546.32,52.2,-0.19358,0.00022,9.00574]
[1780238024300,37.51,73546.46,52.2,-0.19355,0.00022,9.00483]
[1780238024379,37.51,73546.46,52.2,-0.19355,0.00022,9.00483]
[1780238027077,37.51,73549.79,52.2,-0.19281,0.00022,8.98415]
[1780238032394,37.5,73554.54,52.2,-0.19173,0.00022,8.95413]
[1780238037429,37.5,73555.2,52.2,-0.19157,0.00022,8.94962]
[1780238040305,37.5,73555.41,52.2,-0.19152,0.00022,8.94819]
[1780238045485,37.5,73557.63,52.2,-0.19102,0.00022,8.9341]
[1780238048035,37.5,73557.63,52.2,-0.19102,0.00022,8.9341]
[1780238053542,37.5,73560.64,52.2,-0.19035,0.00022,8.91512]
[1780238058575,37.5,73560.69,52.2,-0.19033,0.00022,8.91472]
[1780238062671,37.5,73560.72,52.2,-0.19033,0.00022,8.9145]
[1780238065750,37.5,73561.58,52.2,-0.19013,0.00022,8.90907]
[1780238066632,37.5,73562.35,52.2,-0.18996,0.00022,8.90421]
[1780238071667,37.49,73563.84,52.2,-0.18951,0.00022,8.88719]
[1780238076702,37.49,73566.42,52.2,-0.18894,0.00022,8.87089]
[1780238080730,37.49,73561.81,52.2,-0.18995,0.00022,8.89959]
[1780238081564,37.49,73561.81,52.2,-0.18995,0.00022,8.89959]
[1780238081692,37.49,73561.81,52.2,-0.18995,0.00022,8.89959]
[1780238081712,37.49,73561.81,52.2,-0.18995,0.00022,8.89959]
[1780238081599,37.49,73561.81,52.2,-0.18995,0.00022,8.89954]
[1780238081795,37.49,73561.81,52.2,-0.18995,0.00022,8.89954]
[1780238081838,37.49,73561.81,52.2,-0.18995,0.00022,8.89954]
[1780238082736,37.49,73566.98,52.2,-0.18881,0.00022,8.86726]
[1780238082748,37.49,73579.41,52.2,-0.18609,0.00022,8.78958]
[1780238087783,37.49,73580.31,52.2,-0.18591,0.00022,8.78432]
[1780238090771,37.49,73580.12,52.2,-0.18595,0.00022,8.78565]
[1780238092095,37.49,73580.09,52.2,-0.18596,0.00022,8.78591]
[1780238097853,37.5,73579.32,52.2,-0.18615,0.00022,8.79118]
[1780238101160,37.5,73579.47,52.2,-0.18612,0.00022,8.79036]
[1780238101665,37.5,73579.43,52.2,-0.18613,0.00022,8.79067]
[1780238102252,37.5,73579.43,52.2,-0.18613,0.00022,8.79067]
[1780238102453,37.5,73572.32,52.2,-0.18768,0.00022,8.83522]
[1780238105630,37.5,73582.42,52.2,-0.18549,0.00022,8.77229]
[1780238106207,37.5,73588.55,52.2,-0.18416,0.00022,8.7339]
[1780238111285,37.5,73591.57,52.2,-0.18354,0.00022,8.71582]
[1780238116631,37.51,73591.43,52.2,-0.18359,0.00022,8.71731]
[1780238117609,37.51,73593.69,52.2,-0.1831,0.00022,8.7032]
[1780238118386,37.51,73594.19,52.2,-0.18299,0.00022,8.70003]
[1780238119311,37.51,73597.94,52.2,-0.18219,0.00021,8.6765]
[1780238119373,37.51,73602.64,52.2,-0.18118,0.00021,8.64698]
[1780238120909,37.51,73602.16,52.2,-0.18128,0.00021,8.65003]
[1780238122621,37.51,73602.35,52.2,-0.18124,0.00021,8.64886]
[1780238122671,37.51,73602.59,52.2,-0.1812,0.00021,8.6477]
[1780238123567,37.51,73602.59,52.2,-0.1812,0.00021,8.6477]
[1780238124042,37.51,73607.15,52.2,-0.18023,0.00021,8.6192]
[1780238125241,37.51,73607.15,52.2,-0.18023,0.00021,8.6192]
[1780238128425,37.51,73611.1,52.2,-0.1794,0.00021,8.59458]
[1780238130084,37.51,73615.98,52.2,-0.17837,0.00021,8.56401]
[1780238131950,37.51,73615.95,52.2,-0.17826,0.00021,8.55674]
[1780238134825,37.52,73619.01,52.2,-0.17764,0.00021,8.53817]
[1780238135471,37.52,73619.01,52.2,-0.17764,0.00021,8.53817]
[1780238135762,37.52,73631.78,52.2,-0.17496,0.00021,8.45804]
[1780238137496,37.52,73638.19,52.2,-0.17363,0.00021,8.4178]
[1780238138416,37.52,73638.19,52.2,-0.17363,0.00021,8.4178]
[1780238139831,37.52,73638.12,52.2,-0.17366,0.00021,8.41867]
[1780238146797,37.53,73639.65,52.2,-0.17337,0.00021,8.40986]
[1780238147649,37.53,73639.73,52.2,-0.17335,0.00021,8.40948]
[1780238148598,37.53,73639.66,52.2,-0.17337,0.00021,8.41002]
[1780238150458,37.53,73636.72,52.2,-0.17399,0.00021,8.42868]
[1780238152955,37.53,73635.14,52.2,-0.17433,0.00021,8.4391]
[1780238153506,37.53,73635.14,52.2,-0.17433,0.00021,8.4391]
[1780238154928,37.53,73633.58,52.2,-0.17467,0.00021,8.44929]
[1780238160734,37.54,73629.61,52.2,-0.17553,0.00021,8.47504]
[1780238160736,37.54,73629.61,52.2,-0.17553,0.00021,8.47504]
[1780238160739,37.54,73629.61,52.2,-0.17553,0.00021,8.47504]
[1780238162352,37.54,73632.05,52.2,-0.17502,0.00021,8.45991]
[1780238163042,37.54,73631.64,52.2,-0.17511,0.00021,8.46264]
[1780238164164,37.54,73631.6,52.2,-0.17513,0.00021,8.46303]
[1780238164894,37.54,73631.6,52.2,-0.17513,0.00021,8.46317]
[1780238165771,37.54,73631.6,52.2,-0.17513,0.00021,8.46317]
[1780238165794,37.54,73631.6,52.2,-0.17513,0.00021,8.46317]
[1780238165881,37.54,73631.47,52.2,-0.17516,0.00021,8.46413]
[1780238165895,37.54,73631.47,52.2,-0.17516,0.00021,8.46413]
[1780238165990,37.54,73631.47,52.2,-0.17516,0.00021,8.46413]
[1780238166125,37.54,73631.47,52.2,-0.17516,0.00021,8.46413]
[1780238166336,37.54,73623.8,52.2,-0.17678,0.00021,8.51257]
[1780238167316,37.54,73623.8,52.2,-0.17678,0.00021,8.51257]
[1780238167357,37.54,73623.8,52.2,-0.17678,0.00021,8.51257]
[1780238173385,37.55,73624.92,52.2,-0.17658,0.00021,8.5067]
[1780238178420,37.55,73622.41,52.2,-0.17714,0.00021,8.52337]
[1780238182804,37.55,73620.32,52.2,-0.17759,0.00021,8.53694]
[1780238184277,37.55,73619.95,52.2,-0.17768,0.00021,8.53952]
[1780238189497,37.56,73624.76,52.2,-0.17669,0.00021,8.51008]
[1780238194532,37.56,73625.89,52.2,-0.17637,0.00021,8.49631]
[1780238199566,37.57,73627.15,52.2,-0.17613,0.00021,8.48929]
[1780238201858,37.57,73627.07,52.2,-0.17616,0.00021,8.48997]
[1780238202822,37.57,73629.59,52.2,-0.17564,0.00021,8.47456]
[1780238202938,37.57,73629.59,52.2,-0.17564,0.00021,8.47456]
[1780238203595,37.57,73635.57,52.2,-0.17439,0.00021,8.43691]
[1780238208632,37.57,73639.62,52.2,-0.17356,0.00021,8.41187]
[1780238213670,37.58,73640.78,52.2,-0.17334,0.00021,8.40519]
[1780238218705,37.58,73642.16,52.2,-0.17308,0.00021,8.39716]
[1780238221726,37.58,73637.26,52.2,-0.17411,0.00021,8.42857]
[1780238226761,37.59,73637.35,52.2,-0.17411,0.00021,8.42851]
[1780238231804,37.59,73637.81,52.2,-0.17403,0.00021,8.42611]
[1780238236839,37.59,73639.37,52.2,-0.17372,0.00021,8.41681]
[1780238241289,37.59,73639.74,52.2,-0.17366,0.00021,8.41494]
[1780238246910,37.6,73640.52,52.2,-0.17353,0.00021,8.41109]
[1780238251647,37.6,73640.5,52.2,-0.17356,0.00021,8.41175]
[1780238251742,37.6,73637.42,52.2,-0.17409,0.00021,8.42393]
[1780238256986,37.61,73633.9,52.2,-0.17487,0.00021,8.44724]
[1780238257503,37.61,73633.9,52.2,-0.17487,0.00021,8.44724]
[1780238259881,37.61,73634.74,52.2,-0.17471,0.00021,8.44253]
[1780238259886,37.61,73634.74,52.2,-0.17471,0.00021,8.44253]
[1780238260002,37.62,73631.63,52.2,-0.17538,0.00021,8.46269]
[1780238262783,37.62,73630.52,52.2,-0.17562,0.00021,8.46992]
[1780238263918,37.62,73630.47,52.2,-0.17563,0.00021,8.47035]
[1780238263931,37.62,73630.47,52.2,-0.17563,0.00021,8.47035]
[1780238264720,37.62,73630.43,52.2,-0.17565,0.00021,8.47087]
[1780238266748,37.62,73629.93,52.2,-0.17577,0.00021,8.47435]
[1780238266802,37.62,73629.93,52.2,-0.17577,0.00021,8.47435]
[1780238267308,37.62,73629.79,52.2,-0.17582,0.00021,8.47588]
[1780238267313,37.62,73629.79,52.2,-0.17582,0.00021,8.47588]
[1780238267541,37.62,73629.79,52.2,-0.17582,0.00021,8.47588]
[1780238267715,37.62,73614.29,52.2,-0.17909,0.00021,8.5732]
[1780238268143,37.62,73614.29,52.2,-0.17909,0.00021,8.5732]
[1780238268805,37.62,73614.29,52.2,-0.17909,0.00021,8.5732]
[1780238268807,37.63,73602.66,52.2,-0.18158,0.00021,8.64648]
[1780238269379,37.63,73602.66,52.2,-0.18158,0.00021,8.64648]
[1780238269523,37.63,73602.66,52.2,-0.18158,0.00021,8.64648]
[1780238269532,37.63,73602.66,52.2,-0.18158,0.00021,8.64648]
[1780238269619,37.63,73602.66,52.2,-0.18158,0.00021,8.64648]
[1780238269810,37.63,73602.66,52.2,-0.18158,0.00021,8.64648]
[1780238269865,37.63,73600.79,52.2,-0.18199,0.00021,8.65841]
[1780238269995,37.63,73600.79,52.2,-0.18199,0.00021,8.65841]
[1780238270900,37.63,73583.85,52.2,-0.18564,0.00022,8.7644]
[1780238271061,37.63,73583.85,52.2,-0.18564,0.00022,8.7644]
[1780238271353,37.63,73583.85,52.2,-0.18564,0.00022,8.7644]
[1780238271504,37.63,73583.85,52.2,-0.18564,0.00022,8.7644]
[1780238271762,37.63,73583.85,52.2,-0.18564,0.00022,8.7644]
[1780238272146,37.63,73581.67,52.2,-0.18613,0.00022,8.77823]
[1780238272794,37.63,73581.67,52.2,-0.18613,0.00022,8.77823]
[1780238273060,37.63,73582.95,52.2,-0.18586,0.00022,8.77049]
[1780238273193,37.63,73582.95,52.2,-0.18586,0.00022,8.77049]
[1780238275179,37.63,73589.13,52.2,-0.18454,0.00022,8.73251]
[1780238279363,37.64,73589.74,52.2,-0.18443,0.00022,8.72958]
[1780238284277,37.65,73591.1,52.2,-0.18419,0.00022,8.72262]
[1780238284495,37.65,73591.1,52.2,-0.18419,0.00022,8.72262]
[1780238285087,37.65,73589.02,52.2,-0.18465,0.00022,8.73591]
[1780238285217,37.65,73576.22,52.2,-0.18743,0.00022,8.81567]
[1780238286588,37.65,73576.22,52.2,-0.18743,0.00022,8.81567]
[1780238286682,37.65,73576.22,52.2,-0.18743,0.00022,8.81567]
[1780238286773,37.65,73571.6,52.2,-0.18846,0.00022,8.84489]
[1780238288841,37.65,73572.41,52.2,-0.18829,0.00022,8.84016]
[1780238288870,37.65,73572.41,52.2,-0.18829,0.00022,8.84016]
[1780238290260,37.66,73566.12,52.2,-0.18968,0.00022,8.87951]
[1780238291819,37.66,73566.12,52.2,-0.18968,0.00022,8.87951]
[1780238295003,37.66,73566.01,52.2,-0.18972,0.00022,8.88052]
[1780238295687,37.66,73566.01,52.2,-0.18972,0.00022,8.88052]
[1780238298058,37.66,73566.04,52.2,-0.18972,0.00022,8.88077]
[1780238298626,37.66,73566.05,52.2,-0.18973,0.00022,8.88082]
[1780238300721,37.66,73565.85,52.2,-0.18977,0.00022,8.88219]
[1780238300827,37.66,73565.85,52.2,-0.18977,0.00022,8.88219]
[1780238300859,37.66,73565.85,52.2,-0.18977,0.00022,8.88219]
[1780238301279,37.66,73565.63,52.2,-0.18983,0.00022,8.88369]
[1780238301283,37.66,73565.63,52.2,-0.18983,0.00022,8.88369]
[1780238301564,37.66,73565.63,52.2,-0.18983,0.00022,8.88369]
[1780238301716,37.66,73555.52,52.2,-0.19207,0.00022,8.94661]
[1780238303117,37.66,73552.21,52.2,-0.19281,0.00022,8.96741]
[1780238303132,37.66,73552.21,52.2,-0.19281,0.00022,8.96741]
[1780238303293,37.66,73552.21,52.2,-0.19281,0.00022,8.96741]
[1780238303642,37.66,73552.21,52.2,-0.19281,0.00022,8.96741]
[1780238304380,37.67,73553.81,52.2,-0.19247,0.00022,8.9578]
[1780238308201,37.67,73554.55,52.2,-0.19235,0.00022,8.95444]
[1780238308386,37.68,73559.31,52.2,-0.1913,0.00022,8.92528]
[1780238309385,37.68,73559.31,52.2,-0.1913,0.00022,8.92528]
[1780238309495,37.68,73559.31,52.2,-0.1913,0.00022,8.92528]
[1780238310181,37.68,73561.63,52.2,-0.1908,0.00022,8.91117]
[1780238312045,37.68,73562.03,52.2,-0.19062,0.00022,8.90185]
[1780238312125,37.68,73562.03,52.2,-0.19062,0.00022,8.90185]
[1780238317460,37.69,73565.45,52.2,-0.18992,0.00022,8.88217]
[1780238317517,37.69,73565.45,52.2,-0.18992,0.00022,8.88217]
[1780238317523,37.69,73565.45,52.2,-0.18992,0.00022,8.88217]
[1780238317572,37.69,73565.45,52.2,-0.18992,0.00022,8.88217]
[1780238317865,37.69,73565.45,52.2,-0.18992,0.00022,8.88217]
[1780238317962,37.69,73565.72,52.2,-0.18988,0.00022,8.88082]
[1780238318459,37.69,73574.8,52.2,-0.18789,0.00022,8.82466]
[1780238319717,37.69,73574.8,52.2,-0.18789,0.00022,8.82466]
[1780238321818,37.69,73574.65,52.2,-0.18794,0.00022,8.82595]
[1780238322269,37.69,73574.82,52.2,-0.18791,0.00022,8.82507]
[1780238327776,37.7,73574.99,52.2,-0.1879,0.00022,8.82491]
[1780238333563,37.71,73575.31,52.2,-0.18787,0.00022,8.82419]
[1780238337275,37.71,73575.5,52.2,-0.18785,0.00022,8.82354]
[1780238337526,37.71,73575.5,52.2,-0.18785,0.00022,8.82354]
[1780238338359,37.71,73571.25,52.2,-0.18879,0.00022,8.8501]
[1780238342151,37.71,73569.16,52.2,-0.18926,0.00022,8.86361]
[1780238342307,37.71,73569.16,52.2,-0.18926,0.00022,8.86361]
[1780238342843,37.71,73569.16,52.2,-0.18926,0.00022,8.86361]
[1780238344812,37.71,73565.23,52.2,-0.19013,0.00022,8.8882]
[1780238344913,37.72,73564.51,52.2,-0.1903,0.00022,8.89276]
[1780238345355,37.72,73564.51,52.2,-0.1903,0.00022,8.89276]
[1780238345648,37.72,73563.84,52.2,-0.19045,0.00022,8.89715]
[1780238346421,37.72,73563.84,52.2,-0.19045,0.00022,8.89715]
[1780238348994,37.72,73563.94,52.2,-0.19044,0.00022,8.8967]
[1780238351690,37.72,73569.46,52.2,-0.18924,0.00022,8.86287]
[1780238352602,37.72,73569.46,52.2,-0.18924,0.00022,8.86287]
[1780238352697,37.72,73571.22,52.2,-0.18886,0.00022,8.85209]
[1780238354669,37.72,73570.69,52.2,-0.18898,0.00022,8.85557]
[1780238354711,37.72,73571.56,52.2,-0.1888,0.00022,8.85037]
[1780238356726,37.72,73571.44,52.2,-0.18883,0.00022,8.85126]
[1780238362767,37.73,73571.94,52.2,-0.18875,0.00022,8.84918]
[1780238363548,37.73,73571.94,52.2,-0.18875,0.00022,8.84918]
[1780238363774,37.73,73578.07,52.2,-0.18742,0.00022,8.81129]
[1780238365464,37.73,73581.87,52.2,-0.1866,0.00022,8.78788]
[1780238366271,37.73,73582.4,52.2,-0.18649,0.00022,8.78481]
[1780238367048,37.73,73582.4,52.2,-0.18649,0.00022,8.78481]
[1780238367100,37.73,73581.55,52.2,-0.18668,0.00022,8.79032]
[1780238367847,37.73,73581.55,52.2,-0.18668,0.00022,8.79032]
[1780238373708,37.74,73581.8,52.2,-0.18656,0.00022,8.78257]
[1780238377027,37.74,73581.75,52.2,-0.1866,0.00022,8.78357]
[1780238377193,37.75,73583.4,52.2,-0.18625,0.00022,8.77377]
[1780238377739,37.75,73583.4,52.2,-0.18625,0.00022,8.77377]
[1780238377742,37.75,73583.4,52.2,-0.18625,0.00022,8.77377]
[1780238377834,37.75,73583.4,52.2,-0.18625,0.00022,8.77377]
[1780238377872,37.75,73588.31,52.2,-0.18519,0.00022,8.74325]
[1780238378128,37.75,73588.31,52.2,-0.18519,0.00022,8.74325]
[1780238378879,37.75,73594.03,52.2,-0.18397,0.00022,8.7079]
[1780238379404,37.75,73594.03,52.2,-0.18397,0.00022,8.7079]
[1780238379544,37.75,73594.03,52.2,-0.18397,0.00022,8.7079]
[1780238379639,37.75,73594.03,52.2,-0.18397,0.00022,8.7079]
[1780238379886,37.75,73594.93,52.2,-0.18378,0.00022,8.70257]
[1780238382765,37.75,73597.18,52.2,-0.18332,0.00021,8.6891]
[1780238383032,37.75,73597.18,52.2,-0.18332,0.00021,8.6891]
[1780238384097,37.76,73587.83,52.2,-0.18535,0.00022,8.74786]
[1780238386924,37.76,73587.62,52.2,-0.18542,0.00022,8.74977]
[1780238391169,37.77,73589.21,52.2,-0.18512,0.00022,8.74122]
[1780238393550,37.77,73588.24,52.2,-0.18535,0.00022,8.7478]
[1780238393582,37.77,73588.24,52.2,-0.18535,0.00022,8.7478]
[1780238394213,37.77,73585.81,52.2,-0.18588,0.00022,8.76317]
[1780238397324,37.78,73582.54,52.2,-0.18662,0.00022,8.78421]
[1780238401036,37.78,73574.38,52.2,-0.18842,0.00022,8.83559]
[1780238401862,37.78,73574.38,52.2,-0.18842,0.00022,8.83559]
[1780238401912,37.78,73574.38,52.2,-0.18842,0.00022,8.83559]
[1780238403577,37.78,73571.62,52.2,-0.18903,0.00022,8.85298]
[1780238409092,37.79,73568.01,52.2,-0.18985,0.00022,8.87616]
[1780238412701,37.79,73566.02,52.2,-0.1903,0.00022,8.88873]
[1780238415434,37.79,73565.49,52.2,-0.19042,0.00022,8.89217]
[1780238419684,37.79,73564.31,52.2,-0.19069,0.00022,8.89975]
[1780238425204,37.8,73564.61,52.2,-0.19066,0.00022,8.89887]
[1780238428023,37.8,73564.41,52.2,-0.19071,0.00022,8.90025]
[1780238428031,37.8,73564.41,52.2,-0.19071,0.00022,8.90025]
[1780238428113,37.8,73564.41,52.2,-0.19071,0.00022,8.90025]
[1780238428125,37.8,73564.34,52.2,-0.19073,0.00022,8.90083]
[1780238428811,37.8,73564.34,52.2,-0.19073,0.00022,8.90083]
[1780238434267,37.81,73561.34,52.2,-0.19134,0.00022,8.91367]
[1780238439634,37.81,73561.31,52.2,-0.19137,0.00022,8.91467]
[1780238442593,37.82,73561.34,52.2,-0.1914,0.00022,8.91529]
[1780238442716,37.82,73561.34,52.2,-0.1914,0.00022,8.91529]
[1780238449373,37.82,73559.17,52.2,-0.19192,0.00022,8.93005]
[1780238454408,37.83,73559.36,52.2,-0.1919,0.00022,8.92948]
[1780238459846,37.83,73559.2,52.2,-0.19195,0.00022,8.93094]
[1780238462051,37.83,73559.13,52.2,-0.19198,0.00022,8.9316]
[1780238467499,37.84,73560.07,52.2,-0.19181,0.00022,8.92689]
[1780238472712,37.84,73559.07,52.2,-0.19205,0.00022,8.93373]
[1780238473504,37.84,73559.55,52.2,-0.19195,0.00022,8.93094]
[1780238474658,37.85,73567.25,52.2,-0.19028,0.00022,8.88395]
[1780238479729,37.86,73567.13,52.2,-0.19041,0.00022,8.8877]
[1780238479755,37.86,73567.13,52.2,-0.19041,0.00022,8.8877]
[1780238481049,37.93,73557.81,52.2,-0.19287,0.00022,8.95668]
[1780238484912,37.93,73550.77,52.2,-0.19445,0.00022,9.00064]
[1780238486798,37.93,73545.97,52.2,-0.19553,0.00022,9.03031]
[1780238489491,37.94,73546.1,52.2,-0.19551,0.00022,9.02972]
[1780238495443,37.94,73545.51,52.2,-0.19554,0.00022,9.02627]
[1780238495813,37.94,73545.51,52.2,-0.19554,0.00022,9.02627]
[1780238496689,37.94,73544.31,52.2,-0.19582,0.00022,9.03393]
[1780238496838,37.94,73544.31,52.2,-0.19582,0.00022,9.03393]
[1780238496932,37.94,73543.44,52.2,-0.19602,0.00022,9.03935]
[1780238500287,37.94,73544.62,52.2,-0.19577,0.00022,9.03256]
[1780238505465,37.95,73544.53,52.2,-0.19581,0.00022,9.03364]
[1780238509195,37.95,73547.38,52.2,-0.1952,0.00022,9.01693]
[1780238509199,37.95,73547.38,52.2,-0.1952,0.00022,9.01693]
[1780238509799,37.95,73547.29,52.2,-0.19524,0.00022,9.0181]
[1780238513730,37.96,73547.85,52.2,-0.19513,0.00022,9.01512]
[1780238516656,37.96,73552.7,52.2,-0.19407,0.00022,8.9859]
[1780238524362,37.97,73553.48,52.2,-0.19396,0.00022,8.98265]
[1780238525219,37.97,73553.48,52.2,-0.19396,0.00022,8.98265]
[1780238525220,37.97,73553.48,52.2,-0.19396,0.00022,8.98265]
[1780238524904,37.97,73548.86,52.2,-0.19499,0.00022,9.01114]
[1780238525499,37.97,73548.86,52.2,-0.19499,0.00022,9.01114]
[1780238525631,37.97,73548.86,52.2,-0.19499,0.00022,9.01114]
[1780238528505,37.98,73546.45,52.2,-0.19558,0.00022,9.02758]
[1780238529939,37.99,73553.86,52.2,-0.194,0.00022,8.98393]
[1780238531174,37.99,73553.86,52.2,-0.194,0.00022,8.98393]
[1780238536352,38.02,73550.56,52.2,-0.19489,0.00022,9.0087]
[1780238541639,38.02,73549.07,52.2,-0.19525,0.00022,9.01855]
[1780238541643,38.02,73549.07,52.2,-0.19525,0.00022,9.01855]
[1780238541648,38.02,73549.07,52.2,-0.19525,0.00022,9.01855]
[1780238546968,38.02,73552.82,52.2,-0.19444,0.00022,8.99638]
[1780238547688,38.03,73553.38,52.2,-0.19433,0.00022,8.99313]
[1780238547715,38.03,73553.38,52.2,-0.19433,0.00022,8.99313]
[1780238548169,38.03,73541.24,52.2,-0.19703,0.00022,9.06741]
[1780238552106,38.03,73545.2,52.2,-0.19606,0.00022,9.0364]
[1780238553374,38.03,73546.73,52.2,-0.19572,0.00022,9.02721]
[1780238556135,38.03,73555.37,52.2,-0.19383,0.00022,8.97493]
[1780238556596,38.03,73555.37,52.2,-0.19383,0.00022,8.97493]
[1780238559937,38.04,73556.18,52.2,-0.19367,0.00022,8.97066]
[1780238563120,38.04,73555.95,52.2,-0.19374,0.00022,8.97256]
[1780238563122,38.04,73555.95,52.2,-0.19374,0.00022,8.97256]
[1780238563185,38.04,73555.9,52.2,-0.19377,0.00022,8.97335]
[1780238563380,38.04,73555.9,52.2,-0.19377,0.00022,8.97335]
[1780238566206,38.05,73560.83,52.2,-0.1927,0.00022,8.94386]
[1780238568220,38.05,73566.17,52.2,-0.19155,0.00022,8.91163]
[1780238573083,38.06,73567.12,52.2,-0.19139,0.00022,8.90733]
[1780238573118,38.06,73567.12,52.2,-0.19139,0.00022,8.90733]
[1780238575144,38.06,73566.39,52.2,-0.19157,0.00022,8.9124]
[1780238580304,38.07,73565.35,52.2,-0.19186,0.00022,8.92047]
[1780238583325,38.08,73560.86,52.2,-0.19288,0.00022,8.94876]
[1780238585024,38.08,73561.3,52.2,-0.19279,0.00022,8.94631]
[1780238588291,38.08,73562.37,52.2,-0.19258,0.00022,8.94051]
[1780238588958,38.08,73562.37,52.2,-0.19259,0.00022,8.94077]
[1780238589748,38.08,73562.04,52.2,-0.19266,0.00022,8.94279]
[1780238590382,38.09,73563.68,52.2,-0.19231,0.00022,8.93301]
[1780238592784,38.09,73569.03,52.2,-0.19115,0.00022,8.90073]
[1780238595806,38.09,73568.79,52.2,-0.19123,0.00022,8.90297]
[1780238599336,38.1,73568.92,52.2,-0.19123,0.00022,8.90281]
[1780238599437,38.1,73568.84,52.2,-0.19126,0.00022,8.9037]
[1780238605532,38.1,73568.96,52.2,-0.19124,0.00022,8.90322]
[1780238611523,38.1,73567.26,52.2,-0.19152,0.00022,8.90652]
[1780238616558,38.1,73566.71,52.2,-0.19164,0.00022,8.91014]
[1780238621593,38.11,73565.99,52.2,-0.19181,0.00022,8.91478]
[1780238627055,38.11,73565.72,52.2,-0.19188,0.00022,8.91661]
[1780238627110,38.11,73565.72,52.2,-0.19188,0.00022,8.91661]
[1780238627122,38.11,73565.72,52.2,-0.19188,0.00022,8.91661]
[1780238627192,38.11,73565.88,52.2,-0.19184,0.00022,8.91568]
[1780238628022,38.11,73565.88,52.2,-0.19184,0.00022,8.91568]
[1780238628218,38.11,73565.88,52.2,-0.19184,0.00022,8.91568]
[1780238628244,38.11,73565.88,52.2,-0.19184,0.00022,8.91568]
[1780238628307,38.11,73557.3,52.2,-0.19374,0.00022,8.96831]
[1780238628644,38.11,73548.71,52.2,-0.19565,0.00022,9.02091]
[1780238630328,38.11,73548.71,52.2,-0.19565,0.00022,9.02091]
[1780238631631,38.11,73541.56,52.2,-0.19725,0.00022,9.06468]
[1780238632191,38.11,73541.56,52.2,-0.19725,0.00022,9.06468]
[1780238632747,38.11,73540.23,52.2,-0.19754,0.00022,9.07277]
[1780238632851,38.11,73540.23,52.2,-0.19754,0.00022,9.07277]
[1780238632949,38.11,73540.08,52.2,-0.19758,0.00022,9.07366]
[1780238639355,38.11,73536.07,52.2,-0.1985,0.00022,9.09864]
[1780238647337,38.12,73535.81,52.2,-0.19858,0.00022,9.101]
[1780238647635,38.12,73535.36,52.2,-0.19869,0.00022,9.10383]
[1780238647690,38.12,73535.36,52.2,-0.19869,0.00022,9.10383]
[1780238647847,38.12,73535.36,52.2,-0.19869,0.00022,9.10383]
[1780238647853,38.12,73535.36,52.2,-0.19869,0.00022,9.10383]
[1780238651879,38.12,73529.68,52.2,-0.19998,0.00022,9.13866]
[1780238652634,38.12,73530.26,52.2,-0.19985,0.00022,9.13523]
[1780238652677,38.12,73530.26,52.2,-0.19985,0.00022,9.13523]
[1780238652693,38.12,73530.26,52.2,-0.19985,0.00022,9.13523]
[1780238655882,38.12,73524.21,52.2,-0.20123,0.00023,9.17223]
[1780238661337,38.13,73522.99,52.2,-0.20153,0.00023,9.18025]
[1780238661813,38.13,73524.14,52.2,-0.20127,0.00023,9.17354]
[1780238662056,38.13,73524.14,52.2,-0.20127,0.00023,9.17354]
[1780238662216,38.13,73524.14,52.2,-0.20127,0.00023,9.17354]
[1780238662267,38.13,73524.14,52.2,-0.20127,0.00023,9.17354]
[1780238662293,38.13,73524.14,52.2,-0.20127,0.00023,9.17354]
[1780238662302,38.13,73524.14,52.2,-0.20127,0.00023,9.17354]
[1780238662416,38.13,73524.14,52.2,-0.20127,0.00023,9.17354]
[1780238662443,38.13,73524.14,52.2,-0.20127,0.00023,9.17354]
[1780238662487,38.13,73524.14,52.2,-0.20127,0.00023,9.17354]
[1780238662324,38.13,73516.09,52.2,-0.2031,0.00023,9.22214]
[1780238663420,38.13,73494.39,52.2,-0.20807,0.00023,9.35266]
[1780238663784,38.13,73494.39,52.2,-0.20807,0.00023,9.35266]
[1780238668240,38.13,73494.57,52.2,-0.20804,0.00023,9.35196]
[1780238668935,38.13,73499.82,52.2,-0.20684,0.00023,9.32072]
[1780238671055,38.14,73503.6,52.2,-0.20587,0.00023,9.29089]
[1780238673080,38.14,73507.22,52.2,-0.20505,0.00023,9.26931]
[1780238673333,38.14,73507.22,52.2,-0.20505,0.00023,9.26931]
[1780238673388,38.14,73506.99,52.2,-0.20511,0.00023,9.27089]
[1780238673808,38.14,73506.99,52.2,-0.20511,0.00023,9.27089]
[1780238674242,38.14,73515.75,52.2,-0.20312,0.00023,9.21824]
[1780238675302,38.14,73515.75,52.2,-0.20312,0.00023,9.21824]
[1780238680869,38.15,73516.52,52.2,-0.20298,0.00023,9.2146]
[1780238684439,38.15,73516.17,52.2,-0.20308,0.00023,9.21717]
[1780238684558,38.15,73516.17,52.2,-0.20308,0.00023,9.21732]
[1780238686557,38.15,73516.0,52.2,-0.20313,0.00023,9.21865]
[1780238692098,38.16,73516.69,52.2,-0.20301,0.00023,9.21538]
[1780238697133,38.16,73519.14,52.2,-0.20248,0.00023,9.2014]
[1780238702883,38.16,73520.08,52.2,-0.20229,0.00023,9.19625]
[1780238705775,38.17,73522.97,52.2,-0.20167,0.00023,9.17971]
[1780238710839,38.18,73523.87,52.2,-0.2015,0.00023,9.17528]
[1780238711125,38.18,73523.87,52.2,-0.2015,0.00023,9.17528]
[1780238711982,38.18,73525.66,52.2,-0.2011,0.00023,9.16468]
[1780238715038,38.18,73522.49,52.2,-0.20184,0.00023,9.18443]
[1780238720299,38.19,73522.65,52.2,-0.20185,0.00023,9.18458]
[1780238721430,38.19,73522.65,52.2,-0.20185,0.00023,9.18458]
[1780238726777,38.19,73518.84,52.2,-0.20275,0.00023,9.20857]
[1780238730378,38.2,73519.29,52.2,-0.20266,0.00023,9.20633]
[1780238730492,38.2,73530.49,52.2,-0.20014,0.00022,9.13892]
[1780238731441,38.2,73530.49,52.2,-0.20014,0.00022,9.13892]
[1780238732793,38.2,73532.39,52.2,-0.19962,0.00022,9.12046]
[1780238737838,38.21,73533.47,52.2,-0.19942,0.00022,9.11499]
[1780238737895,38.21,73533.47,52.2,-0.19942,0.00022,9.11499]
[1780238738636,38.21,73535.82,52.2,-0.19891,0.00022,9.10131]
[1780238739433,38.21,73536.41,52.2,-0.19879,0.00022,9.09803]
[1780238741100,38.21,73536.85,52.2,-0.1987,0.00022,9.09552]
[1780238744184,38.22,73537.21,52.2,-0.19863,0.00022,9.09381]
[1780238744186,38.22,73537.21,52.2,-0.19863,0.00022,9.09381]
[1780238748018,38.22,73537.98,52.2,-0.19848,0.00022,9.08962]
[1780238750671,38.22,73538.42,52.2,-0.1984,0.00022,9.08762]
[1780238751201,38.22,73538.42,52.2,-0.1984,0.00022,9.08762]
[1780238751944,38.22,73538.42,52.2,-0.19841,0.00022,9.08778]
[1780238755983,38.23,73538.88,52.2,-0.19833,0.00022,9.08549]
[1780238755988,38.23,73538.88,52.2,-0.19833,0.00022,9.08549]
[1780238756108,38.23,73538.88,52.2,-0.19833,0.00022,9.08549]
[1780238756110,38.23,73538.88,52.2,-0.19833,0.00022,9.08549]
[1780238756228,38.23,73538.88,52.2,-0.19833,0.00022,9.08549]
[1780238756548,38.23,73539.46,52.2,-0.19821,0.00022,9.08232]
[1780238756552,38.23,73545.88,52.2,-0.19678,0.00022,9.04342]
[1780238758499,38.23,73545.88,52.2,-0.19678,0.00022,9.04342]
[1780238758566,38.23,73549.53,52.2,-0.19598,0.00022,9.02175]
[1780238761946,38.23,73549.62,52.2,-0.19598,0.00022,9.02161]
[1780238763953,38.24,73549.74,52.2,-0.19597,0.00022,9.02149]
[1780238765428,38.24,73549.35,52.2,-0.19607,0.00022,9.02406]
[1780238770649,38.24,73552.29,52.2,-0.19544,0.00022,9.00694]
[1780238772032,38.24,73552.29,52.2,-0.19544,0.00022,9.00694]
[1780238772913,38.24,73552.29,52.2,-0.19545,0.00022,9.00721]
[1780238773014,38.25,73557.05,52.2,-0.1944,0.00022,8.97842]
[1780238776214,38.25,73557.96,52.2,-0.19422,0.00022,8.97323]
[1780238779571,38.25,73560.83,52.2,-0.1936,0.00022,8.95633]
[1780238782678,38.25,73559.6,52.2,-0.1939,0.00022,8.9644]
[1780238784830,38.26,73558.73,52.2,-0.1941,0.00022,8.97008]
[1780238784831,38.26,73558.73,52.2,-0.1941,0.00022,8.97008]
[1780238785049,38.26,73558.73,52.2,-0.1941,0.00022,8.97008]
[1780238787328,38.26,73559.55,52.2,-0.19393,0.00022,8.96545]
[1780238790056,38.26,73559.8,52.2,-0.1939,0.00022,8.96466]
[1780238790360,38.26,73559.8,52.2,-0.1939,0.00022,8.96466]
[1780238790361,38.26,73559.8,52.2,-0.1939,0.00022,8.96466]
[1780238791861,38.26,73563.67,52.2,-0.19307,0.00022,8.9415]
[1780238794453,38.27,73565.05,52.2,-0.19267,0.00022,8.92604]
[1780238796510,38.27,73566.7,52.2,-0.19232,0.00022,8.91646]
[1780238802034,38.28,73568.89,52.2,-0.1919,0.00022,8.90462]
[1780238811936,38.3,73568.29,52.2,-0.19213,0.00022,8.91109]
[1780238816972,38.3,73569.03,52.2,-0.19201,0.00022,8.90784]
[1780238821388,38.31,73568.93,52.2,-0.19206,0.00022,8.9092]
[1780238821465,38.31,73569.1,52.2,-0.19203,0.00022,8.90842]
[1780238828050,38.32,73569.49,52.2,-0.19199,0.00022,8.90728]
[1780238830759,38.32,73569.49,52.2,-0.19199,0.00022,8.90728]
[1780238831390,38.32,73569.49,52.2,-0.19199,0.00022,8.90728]
[1780238831578,38.32,73580.43,52.2,-0.18962,0.00022,8.84117]
[1780238832082,38.32,73585.88,52.2,-0.18845,0.00022,8.80811]
[1780238835877,38.32,73586.57,52.2,-0.18833,0.00022,8.80462]
[1780238837915,38.33,73590.16,52.2,-0.18757,0.00022,8.7832]
[1780238840096,38.33,73595.15,52.2,-0.18652,0.00021,8.75328]
[1780238841130,38.33,73595.22,52.2,-0.18651,0.00021,8.75316]
[1780238841416,38.33,73595.22,52.2,-0.18651,0.00021,8.75316]
[1780238841518,38.33,73595.22,52.2,-0.18653,0.00021,8.75347]
[1780238842459,38.33,73595.22,52.2,-0.18653,0.00021,8.75347]
[1780238842855,38.33,73595.31,52.2,-0.18651,0.00021,8.75308]
[1780238848553,38.34,73596.87,52.2,-0.18621,0.00021,8.74437]
[1780238849548,38.34,73596.9,52.2,-0.1862,0.00021,8.74436]
[1780238849553,38.34,73596.9,52.2,-0.1862,0.00021,8.74436]
[1780238849602,38.34,73596.9,52.2,-0.1862,0.00021,8.74436]
[1780238850211,38.34,73599.11,52.2,-0.18574,0.00021,8.73111]
[1780238851574,38.34,73599.11,52.2,-0.18574,0.00021,8.73111]
[1780238855302,38.34,73598.83,52.2,-0.1857,0.00021,8.72564]
[1780238856042,38.34,73599.09,52.2,-0.18565,0.00021,8.72412]
[1780238861475,38.35,73598.67,52.2,-0.18575,0.00021,8.72711]
[1780238861714,38.35,73598.73,52.2,-0.18574,0.00021,8.72682]
[1780238866801,38.35,73597.53,52.2,-0.186,0.00021,8.73412]
[1780238867330,38.35,73588.54,52.2,-0.18793,0.00022,8.78904]
[1780238868278,38.35,73588.54,52.2,-0.18793,0.00022,8.78904]
[1780238869713,38.35,73585.15,52.2,-0.18866,0.00022,8.80976]
[1780238869714,38.35,73585.15,52.2,-0.18866,0.00022,8.80976]
[1780238869843,38.35,73585.15,52.2,-0.18866,0.00022,8.80976]
[1780238870140,38.35,73585.15,52.2,-0.18866,0.00022,8.80976]
[1780238870360,38.35,73585.15,52.2,-0.18866,0.00022,8.80976]
[1780238870453,38.35,73585.46,52.2,-0.18859,0.00022,8.80789]
[1780238873152,38.35,73584.64,52.2,-0.18878,0.00022,8.81308]
[1780238878407,38.35,73589.67,52.2,-0.18771,0.00022,8.78294]
[1780238883442,38.35,73589.62,52.2,-0.18774,0.00022,8.78385]
[1780238888261,38.36,73592.02,52.2,-0.18724,0.00022,8.7697]
[1780238888483,38.36,73592.34,52.2,-0.18718,0.00021,8.76789]
[1780238893518,38.36,73593.34,52.2,-0.18698,0.00021,8.76224]
[1780238898552,38.36,73589.82,52.2,-0.18775,0.00022,8.78413]
[1780238903588,38.36,73590.44,52.2,-0.18763,0.00022,8.78065]
[1780238908622,38.37,73590.64,52.2,-0.1876,0.00022,8.77976]
[1780238914666,38.37,73591.02,52.2,-0.18742,0.00022,8.77032]
[1780238919701,38.37,73591.33,52.2,-0.18736,0.00022,8.76878]
[1780238924736,38.37,73592.78,52.2,-0.18706,0.00021,8.76032]
[1780238930778,38.38,73593.29,52.2,-0.18697,0.00021,8.75773]
[1780238935920,38.38,73593.5,52.2,-0.18693,0.00021,8.75662]
[1780238942153,38.38,73590.89,52.2,-0.18752,0.00022,8.77333]
[1780238947521,38.38,73589.24,52.2,-0.18788,0.00022,8.78364]
[1780238947529,38.38,73589.24,52.2,-0.18788,0.00022,8.78364]
[1780238947533,38.38,73589.24,52.2,-0.18788,0.00022,8.78364]
[1780238947624,38.38,73589.21,52.2,-0.18789,0.00022,8.78393]
[1780238951036,38.38,73584.45,52.2,-0.18893,0.00022,8.81326]
[1780238957128,38.39,73580.06,52.2,-0.18989,0.00022,8.84019]
[1780238957624,38.39,73580.06,52.2,-0.18989,0.00022,8.84019]
[1780238962763,38.39,73578.46,52.2,-0.19024,0.00022,8.85002]
[1780238962961,38.39,73578.46,52.2,-0.19024,0.00022,8.85002]
[1780238963671,38.39,73578.46,52.2,-0.19024,0.00022,8.85002]
[1780238964385,38.39,73567.73,52.2,-0.19258,0.00022,8.91521]
[1780238965239,38.39,73567.73,52.2,-0.19258,0.00022,8.91521]
[1780238967406,38.39,73564.03,52.2,-0.19338,0.00022,8.93748]
[1780238967406,38.39,73564.03,52.2,-0.19338,0.00022,8.93748]
[1780238967452,38.39,73564.03,52.2,-0.19338,0.00022,8.93748]
[1780238968925,38.38,73563.01,52.2,-0.1936,0.00022,8.94347]
[1780238971770,38.38,73561.28,52.2,-0.19386,0.00022,8.94612]
[1780238975664,38.38,73558.29,52.2,-0.1945,0.00022,8.9639]
[1780238975742,38.38,73557.95,52.2,-0.19457,0.00022,8.96583]
[1780238976825,38.38,73556.09,52.2,-0.19498,0.00022,8.97702]
[1780238976831,38.38,73556.09,52.2,-0.19498,0.00022,8.97702]
[1780238977102,38.38,73553.41,52.2,-0.19557,0.00022,8.99314]
[1780238982137,38.37,73552.9,52.2,-0.19565,0.00022,8.99542]
[1780238985241,38.37,73552.83,52.2,-0.19566,0.00022,8.99567]
[1780238985342,38.37,73552.72,52.2,-0.19567,0.00022,8.996]
[1780238990594,38.37,73550.09,52.2,-0.19625,0.00022,9.01176]
[1780238990847,38.37,73549.04,52.2,-0.19648,0.00022,9.01806]
[1780238990904,38.37,73549.04,52.2,-0.19648,0.00022,9.01806]
[1780238996235,38.36,73555.07,52.2,-0.19511,0.00022,8.98068]
[1780238999255,38.36,73559.65,52.2,-0.19409,0.00022,8.9526]
[1780239005298,38.36,73559.36,52.2,-0.19414,0.00022,8.95379]
[1780239006471,38.36,73559.36,52.2,-0.19414,0.00022,8.95379]
[1780239012671,38.36,73559.68,52.2,-0.19406,0.00022,8.95158]
[1780239014378,38.35,73561.94,52.2,-0.19354,0.00022,8.93743]
[1780239019319,38.35,73562.84,52.2,-0.19333,0.00022,8.93164]
[1780239024433,38.35,73569.36,52.2,-0.1919,0.00022,8.89187]
[1780239025855,38.35,73569.36,52.2,-0.1919,0.00022,8.89187]
[1780239026254,38.35,73569.36,52.2,-0.1919,0.00022,8.89187]
[1780239031481,38.35,73573.05,52.2,-0.19098,0.00022,8.86195]
[1780239035150,38.35,73572.93,52.2,-0.19101,0.00022,8.86272]
[1780239035509,38.35,73573.08,52.2,-0.19098,0.00022,8.86186]
[1780239043566,38.35,73573.02,52.2,-0.19099,0.00022,8.86225]
[1780239048601,38.35,73573.21,52.2,-0.19095,0.00022,8.86112]
[1780239049288,38.35,73573.21,52.2,-0.19095,0.00022,8.86112]
[1780239049333,38.35,73573.21,52.2,-0.19095,0.00022,8.86112]
[1780239049445,38.35,73573.21,52.2,-0.19095,0.00022,8.86112]
[1780239054498,38.35,73577.33,52.2,-0.19005,0.00022,8.83584]
[1780239056441,38.35,73577.3,52.2,-0.19005,0.00022,8.83596]
[1780239061203,38.35,73576.94,52.2,-0.19013,0.00022,8.83805]
[1780239061692,38.35,73576.69,52.2,-0.19018,0.00022,8.83954]
[1780239063841,38.35,73576.69,52.2,-0.19018,0.00022,8.83945]
[1780239071482,38.35,73576.85,52.2,-0.19014,0.00022,8.83826]
[1780239071507,38.35,73576.85,52.2,-0.19014,0.00022,8.83826]
[1780239071761,38.35,73577.14,52.2,-0.19007,0.00022,8.83648]
[1780239073541,38.35,73578.13,52.2,-0.18986,0.00022,8.83048]
[1780239073776,38.35,73577.99,52.2,-0.18989,0.00022,8.83138]
[1780239078811,38.35,73578.08,52.2,-0.18987,0.00022,8.83079]
[1780239083830,38.35,73578.7,52.2,-0.18973,0.00022,8.82698]
[1780239084463,38.35,73578.66,52.2,-0.18974,0.00022,8.82722]
[1780239089804,38.35,73578.7,52.2,-0.18973,0.00022,8.82695]
[1780239090844,38.35,73578.71,52.2,-0.18973,0.00022,8.82689]
[1780239089899,38.35,73578.71,52.2,-0.18973,0.00022,8.82688]
[1780239090937,38.35,73578.71,52.2,-0.18972,0.00022,8.82672]
[1780239095506,38.35,73579.15,52.2,-0.18952,0.00022,8.81649]
[1780239101971,38.35,73578.93,52.2,-0.18956,0.00022,8.81786]
[1780239108017,38.35,73578.65,52.2,-0.18963,0.00022,8.81957]
[1780239112515,38.35,73578.66,52.2,-0.18962,0.00022,8.81951]
[1780239118084,38.35,73581.29,52.2,-0.18905,0.00022,8.80349]
[1780239122944,38.35,73581.24,52.2,-0.18907,0.00022,8.80387]
[1780239123262,38.35,73581.24,52.2,-0.18907,0.00022,8.80387]
[1780239128462,38.35,73580.85,52.2,-0.18915,0.00022,8.80629]
[1780239129021,38.35,73578.98,52.2,-0.18956,0.00022,8.81772]
[1780239130462,38.35,73579.61,52.2,-0.18942,0.00022,8.81388]
[1780239132852,38.35,73581.19,52.2,-0.18908,0.00022,8.80418]
[1780239138089,38.35,73581.45,52.2,-0.18901,0.00022,8.80233]
[1780239139419,38.35,73581.59,52.2,-0.18898,0.00022,8.80142]
[1780239144509,38.34,73583.7,52.2,-0.18851,0.00022,8.78813]
[1780239148793,38.34,73585.76,52.2,-0.18805,0.00022,8.7752]
[1780239149786,38.34,73585.95,52.2,-0.18801,0.00022,8.77396]
[1780239155344,38.34,73586.59,52.2,-0.18774,0.00022,8.76224]
[1780239160379,38.34,73586.89,52.2,-0.18767,0.00022,8.76011]
[1780239165414,38.34,73587.18,52.2,-0.1876,0.00022,8.75806]
[1780239170891,38.34,73588.44,52.2,-0.18732,0.00022,8.75016]
[1780239176491,38.33,73589.26,52.2,-0.18713,0.00022,8.74487]
[1780239181920,38.33,73589.12,52.2,-0.18716,0.00022,8.74557]
[1780239186555,38.33,73594.63,52.2,-0.18597,0.00021,8.71178]
[1780239188916,38.33,73595.65,52.2,-0.18575,0.00021,8.70556]
[1780239189428,38.33,73595.65,52.2,-0.18575,0.00021,8.70557]
[1780239191953,38.33,73595.65,52.2,-0.18575,0.00021,8.70548]
[1780239192765,38.33,73595.53,52.2,-0.18577,0.00021,8.70624]
[1780239195150,38.33,73592.78,52.2,-0.18636,0.00022,8.72281]
[1780239200659,38.33,73591.95,52.2,-0.18651,0.00022,8.72724]
[1780239202544,38.33,73591.96,52.2,-0.18651,0.00022,8.72707]
[1780239203147,38.33,73591.85,52.2,-0.18653,0.00022,8.72764]
[1780239208715,38.32,73593.28,52.2,-0.1862,0.00021,8.71825]
[1780239210791,38.32,73593.94,52.2,-0.18605,0.00021,8.71412]
[1780239213559,38.32,73596.64,52.2,-0.18535,0.00021,8.68978]
[1780239219257,38.32,73597.56,52.2,-0.18514,0.00021,8.68379]
[1780239219792,38.32,73597.6,52.2,-0.18513,0.00021,8.68348]
[1780239224826,38.32,73596.48,52.2,-0.18535,0.00021,8.68993]
[1780239229862,38.31,73597.4,52.2,-0.18514,0.00021,8.68387]
[1780239234897,38.31,73597.27,52.2,-0.18516,0.00021,8.68424]
[1780239237935,38.31,73595.6,52.2,-0.18551,0.00021,8.6943]
[1780239242953,38.31,73594.94,52.2,-0.18563,0.00021,8.69775]
[1780239247360,38.31,73594.94,52.2,-0.18563,0.00021,8.69765]
[1780239253022,38.3,73595.18,52.2,-0.18554,0.00021,8.69528]
[1780239258058,38.3,73591.18,52.2,-0.18639,0.00022,8.7193]
[1780239262170,38.3,73588.79,52.2,-0.18689,0.00022,8.7335]
[1780239266474,38.3,73588.19,52.2,-0.18701,0.00022,8.73688]
[1780239267114,38.29,73588.15,52.2,-0.187,0.00022,8.73653]
[1780239272156,38.29,73588.51,52.2,-0.18678,0.00022,8.72604]
[1780239273875,38.29,73588.51,52.2,-0.18678,0.00022,8.72604]
[1780239278205,38.28,73588.48,52.2,-0.18676,0.00022,8.72554]
[1780239279674,38.28,73588.7,52.2,-0.1867,0.00022,8.72393]
[1780239279681,38.28,73588.7,52.2,-0.1867,0.00022,8.72393]
[1780239279815,38.28,73588.7,52.2,-0.1867,0.00022,8.72393]
[1780239279895,38.28,73588.7,52.2,-0.1867,0.00022,8.72393]
[1780239280348,38.28,73588.7,52.2,-0.1867,0.00022,8.7238]
[1780239280424,38.28,73588.7,52.2,-0.1867,0.00022,8.7238]
[1780239280449,38.28,73594.22,52.2,-0.18551,0.00021,8.68985]
[1780239282890,38.28,73596.24,52.2,-0.18507,0.00021,8.67746]
[1780239290193,38.28,73597.65,52.2,-0.18476,0.00021,8.66842]
[1780239295810,38.28,73598.12,52.2,-0.18464,0.00021,8.66512]
[1780239297901,38.28,73598.02,52.2,-0.18466,0.00021,8.66565]
[1780239298712,38.28,73598.02,52.2,-0.18466,0.00021,8.66561]
[1780239300952,38.28,73598.02,52.2,-0.18466,0.00021,8.66557]
[1780239302050,38.27,73598.06,52.2,-0.18465,0.00021,8.66523]
[1780239302052,38.27,73598.06,52.2,-0.18465,0.00021,8.66523]
[1780239302430,38.27,73592.34,52.2,-0.18587,0.00022,8.70023]
[1780239303858,38.27,73592.34,52.2,-0.18587,0.00022,8.70023]
[1780239306869,38.27,73592.37,52.2,-0.18586,0.00022,8.6998]
[1780239307427,38.27,73592.28,52.2,-0.18587,0.00022,8.70026]
[1780239308898,38.27,73592.2,52.2,-0.18589,0.00022,8.70067]
[1780239309904,38.27,73592.16,52.2,-0.18589,0.00022,8.70083]
[1780239310568,38.27,73591.44,52.2,-0.18604,0.00022,8.70515]
[1780239316470,38.27,73591.19,52.2,-0.18608,0.00022,8.70601]
[1780239321507,38.26,73591.22,52.2,-0.18605,0.00022,8.70533]
[1780239327022,38.26,73591.52,52.2,-0.18597,0.00022,8.7031]
[1780239331059,38.26,73587.37,52.2,-0.18686,0.00022,8.72815]
[1780239332065,38.26,73586.78,52.2,-0.18698,0.00022,8.73163]
[1780239333584,38.26,73586.67,52.2,-0.18688,0.00022,8.72448]
[1780239334088,38.26,73586.67,52.2,-0.18688,0.00022,8.72448]
[1780239334643,38.26,73582.34,52.2,-0.18781,0.00022,8.75086]
[1780239336038,38.26,73580.3,52.2,-0.18825,0.00022,8.76318]
[1780239340983,38.25,73584.01,52.2,-0.18742,0.00022,8.73985]
[1780239346234,38.25,73585.41,52.2,-0.18709,0.00022,8.73034]
[1780239351721,38.24,73585.31,52.2,-0.18708,0.00022,8.73022]
[1780239352897,38.24,73585.31,52.2,-0.18708,0.00022,8.73022]
[1780239358770,38.24,73585.07,52.2,-0.18711,0.00022,8.7309]
[1780239363805,38.24,73585.52,52.2,-0.18699,0.00022,8.7276]
[1780239369847,38.23,73584.03,52.2,-0.18729,0.00022,8.73608]
[1780239371970,38.23,73584.04,52.2,-0.18729,0.00022,8.73591]
[1780239385961,38.23,73582.97,52.2,-0.18748,0.00022,8.74149]
[1780239390996,38.22,73582.82,52.2,-0.18751,0.00022,8.74212]
[1780239396031,38.22,73583.08,52.2,-0.18733,0.00022,8.73268]
[1780239401067,38.22,73582.43,52.2,-0.18746,0.00022,8.73641]
[1780239405163,38.22,73581.88,52.2,-0.18758,0.00022,8.73973]
[1780239405095,38.22,73574.78,52.2,-0.18911,0.00022,8.78303]
[1780239406102,38.22,73569.1,52.2,-0.19035,0.00022,8.81772]
[1780239411137,38.22,73570.84,52.2,-0.18996,0.00022,8.80663]
[1780239417089,38.21,73570.79,52.2,-0.18996,0.00022,8.80658]
[1780239421600,38.21,73569.7,52.2,-0.19017,0.00022,8.81265]
[1780239421635,38.21,73569.7,52.2,-0.19017,0.00022,8.81265]
[1780239426024,38.21,73570.86,52.2,-0.18991,0.00022,8.80532]
[1780239426090,38.21,73570.67,52.2,-0.18995,0.00022,8.80634]
[1780239427478,38.21,73570.62,52.2,-0.18996,0.00022,8.80665]
[1780239433428,38.21,73569.98,52.2,-0.1901,0.00022,8.81056]
[1780239439333,38.21,73569.99,52.2,-0.1901,0.00022,8.81048]
[1780239441277,38.21,73569.99,52.2,-0.1901,0.00022,8.81048]
[1780239446382,38.21,73567.23,52.2,-0.19071,0.00022,8.82758]
[1780239448460,38.21,73566.7,52.2,-0.19083,0.00022,8.83086]
[1780239449799,38.21,73566.62,52.2,-0.19085,0.00022,8.83142]
[1780239450539,38.21,73564.28,52.2,-0.19136,0.00022,8.84576]
[1780239450925,38.21,73564.28,52.2,-0.19136,0.00022,8.84576]
[1780239456686,38.21,73564.21,52.2,-0.19127,0.00022,8.83872]
[1780239461759,38.21,73566.43,52.2,-0.19078,0.00022,8.82532]
[1780239461776,38.21,73566.43,52.2,-0.19078,0.00022,8.82532]
[1780239461796,38.21,73566.43,52.2,-0.19078,0.00022,8.82532]
[1780239462677,38.21,73566.37,52.2,-0.1908,0.00022,8.82572]
[1780239467660,38.21,73562.64,52.2,-0.19162,0.00022,8.84868]
[1780239468419,38.21,73562.64,52.2,-0.19163,0.00022,8.84871]
[1780239469640,38.21,73562.64,52.2,-0.19163,0.00022,8.84872]
[1780239469749,38.21,73562.64,52.2,-0.19163,0.00022,8.84872]
[1780239469803,38.21,73562.64,52.2,-0.19163,0.00022,8.84872]
[1780239469818,38.21,73562.64,52.2,-0.19163,0.00022,8.84872]
[1780239470561,38.21,73555.92,52.2,-0.19311,0.00022,8.88974]
[1780239471544,38.21,73555.92,52.2,-0.19311,0.00022,8.88974]
[1780239471764,38.21,73555.92,52.2,-0.19311,0.00022,8.88974]
[1780239472005,38.21,73555.92,52.2,-0.19311,0.00022,8.88974]
[1780239474813,38.21,73550.23,52.2,-0.19437,0.00022,8.92427]
[1780239476603,38.21,73544.02,52.2,-0.19574,0.00022,8.96182]
[1780239477854,38.21,73544.02,52.2,-0.19574,0.00022,8.96182]
[1780239477923,38.21,73544.02,52.2,-0.19574,0.00022,8.96182]
[1780239479021,38.21,73542.98,52.2,-0.19597,0.00022,8.96803]
[1780239479519,38.21,73540.12,52.2,-0.1966,0.00022,8.98528]
[1780239479523,38.21,73540.12,52.2,-0.1966,0.00022,8.98528]
[1780239480037,38.21,73540.12,52.2,-0.1966,0.00022,8.98528]
[1780239480631,38.21,73550.69,52.2,-0.19424,0.00022,8.9208]
[1780239481362,38.21,73550.69,52.2,-0.19424,0.00022,8.9208]
[1780239485866,38.21,73551.05,52.2,-0.19415,0.00022,8.91838]
[1780239486892,38.21,73549.87,52.2,-0.19441,0.00022,8.9255]
[1780239486917,38.21,73542.04,52.2,-0.19615,0.00022,8.97304]
[1780239488864,38.21,73542.31,52.2,-0.19609,0.00022,8.97128]
[1780239488997,38.21,73542.31,52.2,-0.19609,0.00022,8.97128]
[1780239489142,38.21,73542.53,52.2,-0.19604,0.00022,8.96982]
[1780239489701,38.21,73538.05,52.2,-0.19703,0.00022,8.99692]
[1780239491715,38.2,73530.14,52.2,-0.1988,0.00023,9.04459]
[1780239492458,38.2,73530.14,52.2,-0.1988,0.00023,9.04459]
[1780239494736,38.2,73523.29,52.2,-0.20033,0.00023,9.08558]
[1780239497742,38.2,73523.07,52.2,-0.20037,0.00023,9.08661]
[1780239497907,38.2,73523.07,52.2,-0.20037,0.00023,9.08661]
[1780239498494,38.2,73519.14,52.2,-0.20125,0.00023,9.11019]
[1780239498494,38.2,73519.14,52.2,-0.20125,0.00023,9.11019]
[1780239499218,38.2,73510.1,52.2,-0.20331,0.00023,9.16459]
[1780239505241,38.2,73509.48,52.2,-0.20343,0.00023,9.16775]
[1780239508505,38.19,73509.85,52.2,-0.20333,0.00023,9.16509]
[1780239508505,38.19,73509.85,52.2,-0.20333,0.00023,9.16509]
[1780239513195,38.19,73517.92,52.2,-0.20136,0.00023,9.10846]
[1780239513319,38.19,73517.92,52.2,-0.20136,0.00023,9.10846]
[1780239519111,38.19,73520.19,52.2,-0.20084,0.00023,9.09452]
[1780239520214,38.19,73506.98,52.2,-0.20384,0.00023,9.17403]
[1780239521193,38.19,73506.98,52.2,-0.20384,0.00023,9.17403]
[1780239521299,38.19,73506.98,52.2,-0.20384,0.00023,9.17403]
[1780239521311,38.19,73506.98,52.2,-0.20384,0.00023,9.17403]
[1780239521608,38.19,73509.71,52.2,-0.20321,0.00023,9.15746]
[1780239521933,38.19,73519.34,52.2,-0.20101,0.00023,9.09918]
[1780239524955,38.18,73512.71,52.2,-0.20251,0.00023,9.13883]
[1780239525779,38.18,73512.71,52.2,-0.20251,0.00023,9.13883]
[1780239525853,38.18,73512.71,52.2,-0.20251,0.00023,9.13883]
[1780239529492,38.18,73511.38,52.2,-0.2028,0.00023,9.1465]
[1780239529705,38.18,73511.38,52.2,-0.2028,0.00023,9.1465]
[1780239529706,38.18,73511.38,52.2,-0.2028,0.00023,9.1465]
[1780239535025,38.18,73512.25,52.2,-0.20258,0.00023,9.14086]
[1780239540349,38.18,73512.3,52.2,-0.20256,0.00023,9.14033]
[1780239540360,38.18,73512.3,52.2,-0.20256,0.00023,9.14033]
[1780239540396,38.18,73512.44,52.2,-0.20253,0.00023,9.13943]
[1780239540436,38.18,73512.44,52.2,-0.20253,0.00023,9.13943]
[1780239541774,38.18,73514.03,52.2,-0.20216,0.00023,9.12969]
[1780239547109,38.17,73515.3,52.2,-0.20186,0.00023,9.12172]
[1780239549985,38.17,73518.79,52.2,-0.20107,0.00023,9.1006]
[1780239551137,38.17,73528.43,52.2,-0.19888,0.00023,9.0422]
[1780239553281,38.17,73528.8,52.2,-0.1988,0.00023,9.03993]
[1780239553532,38.17,73528.91,52.2,-0.19877,0.00023,9.03923]
[1780239553633,38.17,73528.91,52.2,-0.19877,0.00023,9.03923]
[1780239556842,38.17,73533.56,52.2,-0.19772,0.00022,9.01099]
[1780239559749,38.17,73535.73,52.2,-0.19724,0.00022,8.99782]
[1780239566007,38.17,73536.6,52.2,-0.19704,0.00022,8.99261]
[1780239566201,38.17,73536.6,52.2,-0.19704,0.00022,8.99261]
[1780239568258,38.17,73544.57,52.2,-0.19526,0.00022,8.94426]
[1780239570374,38.17,73545.47,52.2,-0.19507,0.00022,8.93886]
[1780239570495,38.17,73543.99,52.2,-0.1954,0.00022,8.94794]
[1780239570650,38.17,73543.99,52.2,-0.1954,0.00022,8.94794]
[1780239570782,38.17,73543.99,52.2,-0.1954,0.00022,8.94794]
[1780239571280,38.17,73513.66,52.2,-0.20213,0.00023,9.12423]
[1780239571879,38.17,73513.66,52.2,-0.20213,0.00023,9.12423]
[1780239571889,38.17,73513.66,52.2,-0.20213,0.00023,9.12423]
[1780239572287,38.17,73505.22,52.2,-0.20405,0.00023,9.17501]
[1780239572539,38.17,73505.22,52.2,-0.20405,0.00023,9.17501]
[1780239572707,38.17,73505.22,52.2,-0.20405,0.00023,9.17501]
[1780239573240,38.17,73505.22,52.2,-0.20405,0.00023,9.17501]
[1780239573292,38.17,73505.22,52.2,-0.20405,0.00023,9.17501]
[1780239573294,38.17,73498.11,52.2,-0.20568,0.00023,9.21761]
[1780239574066,38.17,73498.11,52.2,-0.20568,0.00023,9.21761]
[1780239574168,38.17,73498.11,52.2,-0.20568,0.00023,9.21761]
[1780239576980,38.17,73502.25,52.2,-0.20472,0.00023,9.19241]
[1780239577022,38.17,73502.25,52.2,-0.20472,0.00023,9.19241]
[1780239577032,38.17,73502.25,52.2,-0.20472,0.00023,9.19241]
[1780239577074,38.17,73502.25,52.2,-0.20472,0.00023,9.19241]
[1780239577322,38.17,73494.0,52.2,-0.20662,0.00023,9.24182]
[1780239578329,38.17,73488.9,52.2,-0.20779,0.00023,9.27232]
[1780239579191,38.17,73488.9,52.2,-0.20779,0.00023,9.27232]
[1780239579251,38.17,73488.9,52.2,-0.20779,0.00023,9.27232]
[1780239584371,38.17,73488.59,52.2,-0.20785,0.00023,9.27376]
[1780239588899,38.17,73488.31,52.2,-0.20791,0.00023,9.27524]
[1780239589354,38.17,73488.31,52.2,-0.20791,0.00023,9.27524]
[1780239589406,38.17,73495.9,52.2,-0.20615,0.00023,9.22964]
[1780239591207,38.17,73495.9,52.2,-0.20615,0.00023,9.22964]
[1780239592481,38.17,73497.61,52.2,-0.20576,0.00023,9.21956]
[1780239592588,38.17,73497.61,52.2,-0.20576,0.00023,9.21956]
[1780239599016,38.17,73500.85,52.2,-0.20502,0.00023,9.20024]
[1780239600496,38.17,73506.97,52.2,-0.20362,0.00023,9.16349]
[1780239602499,38.17,73495.72,52.2,-0.20621,0.00023,9.2312]
[1780239604945,38.17,73492.9,52.2,-0.20686,0.00023,9.24817]
[1780239608727,38.17,73490.64,52.2,-0.20738,0.00023,9.26155]
[1780239608828,38.17,73502.7,52.2,-0.2046,0.00023,9.18916]
[1780239613580,38.17,73508.05,52.2,-0.20338,0.00023,9.1572]
[1780239616689,38.17,73512.64,52.2,-0.20234,0.00023,9.12977]
[1780239619742,38.17,73516.57,52.2,-0.20145,0.00023,9.10638]
[1780239620274,38.17,73520.08,52.2,-0.20066,0.00023,9.08531]
[1780239621374,38.17,73520.08,52.2,-0.20066,0.00023,9.08531]
[1780239621389,38.17,73526.8,52.2,-0.19914,0.00023,9.04469]
[1780239622391,38.18,73507.46,52.2,-0.20355,0.00023,9.16178]
[1780239623451,38.18,73507.3,52.2,-0.20359,0.00023,9.16291]
[1780239623613,38.18,73507.3,52.2,-0.20359,0.00023,9.16291]
[1780239624201,38.18,73507.3,52.2,-0.20359,0.00023,9.16291]
[1780239625617,38.18,73514.52,52.2,-0.20195,0.00023,9.11958]
[1780239626548,38.18,73516.62,52.2,-0.20148,0.00023,9.10704]
[1780239628360,38.18,73516.99,52.2,-0.2014,0.00023,9.10494]
[1780239630730,38.18,73517.79,52.2,-0.20123,0.00023,9.10052]
[1780239630803,38.18,73517.79,52.2,-0.20123,0.00023,9.10052]
[1780239630819,38.18,73517.79,52.2,-0.20123,0.00023,9.10052]
[1780239631398,38.18,73504.53,52.2,-0.20415,0.00023,9.17303]
[1780239632210,38.18,73491.37,52.2,-0.20719,0.00023,9.25213]
[1780239634376,38.18,73490.02,52.2,-0.2075,0.00023,9.26026]
[1780239635232,38.18,73490.0,52.2,-0.20751,0.00023,9.26042]
[1780239636920,38.18,73494.36,52.2,-0.2065,0.00023,9.23429]
[1780239638845,38.18,73497.61,52.2,-0.20575,0.00023,9.21482]
[1780239640326,38.18,73498.66,52.2,-0.20551,0.00023,9.2086]
[1780239640426,38.19,73503.11,52.2,-0.20449,0.00023,9.18192]
[1780239642295,38.19,73509.74,52.2,-0.20298,0.00023,9.1421]
[1780239643151,38.19,73509.74,52.2,-0.20298,0.00023,9.1421]
[1780239644086,38.19,73510.83,52.2,-0.20273,0.00023,9.13561]
[1780239644342,38.19,73510.83,52.2,-0.20273,0.00023,9.13561]
[1780239645912,38.19,73511.79,52.2,-0.20252,0.00023,9.13003]
[1780239647354,38.19,73513.13,52.2,-0.20221,0.00023,9.12204]
[1780239649519,38.19,73512.57,52.2,-0.20236,0.00023,9.12579]
[1780239649525,38.19,73512.57,52.2,-0.20236,0.00023,9.12579]
[1780239649640,38.19,73512.57,52.2,-0.20236,0.00023,9.12579]
[1780239650284,38.19,73524.29,52.2,-0.1997,0.00023,9.05512]
[1780239651382,38.19,73524.29,52.2,-0.1997,0.00023,9.05512]
[1780239651040,38.19,73531.95,52.2,-0.19798,0.00023,9.00891]
[1780239654828,38.2,73530.84,52.2,-0.19825,0.00023,9.01633]
[1780239657546,38.2,73530.99,52.2,-0.19824,0.00023,9.0161]
[1780239658023,38.2,73530.99,52.2,-0.19824,0.00023,9.0161]
[1780239662621,38.21,73526.14,52.2,-0.19937,0.00023,9.04653]
[1780239666991,38.21,73516.77,52.2,-0.20153,0.00023,9.10396]
[1780239672027,38.21,73516.71,52.2,-0.20156,0.00023,9.10483]
[1780239678386,38.22,73516.82,52.2,-0.20155,0.00023,9.10457]
[1780239678873,38.22,73516.82,52.2,-0.20156,0.00023,9.10476]
[1780239679381,38.22,73505.3,52.2,-0.20419,0.00023,9.17421]
[1780239680479,38.22,73500.27,52.2,-0.20535,0.00023,9.20451]
[1780239681092,38.22,73509.71,52.2,-0.20319,0.00023,9.14789]
[1780239681669,38.22,73509.71,52.2,-0.20319,0.00023,9.14789]
[1780239687151,38.22,73513.26,52.2,-0.2024,0.00023,9.12694]
[1780239689395,38.22,73513.64,52.2,-0.20231,0.00023,9.12479]
[1780239689442,38.22,73513.64,52.2,-0.20231,0.00023,9.12479]
[1780239695573,38.23,73516.68,52.2,-0.20153,0.00023,9.09949]
[1780239698214,38.23,73507.26,52.2,-0.20369,0.00023,9.15658]
[1780239703249,38.23,73504.6,52.2,-0.20431,0.00023,9.17267]
[1780239708591,38.23,73504.38,52.2,-0.20436,0.00023,9.17408]
[1780239714328,38.23,73507.08,52.2,-0.20375,0.00023,9.15799]
[1780239719363,38.23,73505.4,52.2,-0.20414,0.00023,9.1683]
[1780239724398,38.23,73511.13,52.2,-0.20283,0.00023,9.13399]
[1780239728537,38.23,73511.21,52.2,-0.20282,0.00023,9.1337]
[1780239730440,38.24,73518.44,52.2,-0.20119,0.00023,9.09042]
[1780239735475,38.24,73516.29,52.2,-0.2017,0.00023,9.10398]
[1780239738835,38.24,73515.05,52.2,-0.20199,0.00023,9.11164]
[1780239744537,38.24,73516.48,52.2,-0.20168,0.00023,9.10364]
[1780239749574,38.25,73517.79,52.2,-0.2014,0.00023,9.09622]
[1780239755317,38.25,73518.89,52.2,-0.20106,0.00023,9.08245]
[1780239760651,38.26,73519.88,52.2,-0.20086,0.00023,9.07727]
[1780239761603,38.26,73519.88,52.2,-0.20086,0.00023,9.07727]
[1780239765244,38.26,73522.94,52.2,-0.20018,0.00023,9.05931]
[1780239765264,38.26,73522.94,52.2,-0.20018,0.00023,9.05931]
[1780239765317,38.26,73529.92,52.2,-0.19861,0.00023,9.01729]
[1780239770721,38.27,73530.94,52.2,-0.19842,0.00023,9.01217]
[1780239775757,38.27,73530.7,52.2,-0.19851,0.00023,9.01464]
[1780239780792,38.28,73530.92,52.2,-0.1985,0.00023,9.01424]
[1780239785827,38.28,73530.2,52.2,-0.1987,0.00023,9.0197]
[1780239790861,38.29,73528.71,52.2,-0.19907,0.00023,9.0296]
[1780239795286,38.29,73528.28,52.2,-0.19918,0.00023,9.03268]
[1780239800070,38.3,73528.21,52.2,-0.19923,0.00023,9.03389]
[1780239800091,38.3,73528.21,52.2,-0.19923,0.00023,9.03389]
[1780239800576,38.3,73528.21,52.2,-0.19923,0.00023,9.03389]
[1780239809995,38.31,73528.48,52.2,-0.19923,0.00023,9.03401]
[1780239816037,38.31,73528.82,52.2,-0.19908,0.00023,9.0254]
[1780239821185,38.32,73530.43,52.2,-0.19874,0.00023,9.01635]
[1780239821187,38.32,73530.43,52.2,-0.19874,0.00023,9.01635]
[1780239821419,38.32,73530.91,52.2,-0.19864,0.00023,9.01363]
[1780239826520,38.32,73530.5,52.2,-0.19874,0.00023,9.0165]
[1780239832642,38.33,73530.39,52.2,-0.1988,0.00023,9.01806]
[1780239838647,38.33,73529.96,52.2,-0.19893,0.00023,9.0214]
[1780239845243,38.34,73528.88,52.2,-0.1992,0.00023,9.02887]
[1780239851285,38.34,73528.62,52.2,-0.19929,0.00023,9.0311]
[1780239852283,38.34,73528.62,52.2,-0.19929,0.00023,9.0311]
[1780239857327,38.34,73529.6,52.2,-0.19907,0.00023,9.02541]
[1780239862631,38.34,73529.51,52.2,-0.1991,0.00023,9.02607]
[1780239867715,38.34,73528.98,52.2,-0.19922,0.00023,9.02943]
[1780239877467,38.35,73528.4,52.2,-0.19925,0.00023,9.02565]
[1780239881980,38.35,73528.9,52.2,-0.19914,0.00023,9.02276]
[1780239882575,38.35,73523.53,52.2,-0.20036,0.00023,9.05513]
[1780239885850,38.35,73524.07,52.2,-0.20024,0.00023,9.05209]
[1780239891565,38.35,73522.58,52.2,-0.20058,0.00023,9.0611]
[1780239897668,38.35,73522.68,52.2,-0.20056,0.00023,9.06043]
[1780239898331,38.35,73522.26,52.2,-0.20065,0.00023,9.06292]
[1780239899621,38.35,73515.22,52.2,-0.20225,0.00023,9.10526]
[1780239904656,38.35,73514.96,52.2,-0.20231,0.00023,9.10687]
[1780239909700,38.35,73513.77,52.2,-0.20258,0.00023,9.11403]
[1780239912721,38.35,73519.61,52.2,-0.20125,0.00023,9.07898]
[1780239913721,38.35,73519.61,52.2,-0.20125,0.00023,9.07898]
[1780239916784,38.35,73524.16,52.2,-0.20022,0.00023,9.05163]
[1780239921810,38.35,73529.01,52.2,-0.19913,0.00023,9.02243]
[1780239928936,38.35,73532.28,52.2,-0.1984,0.00022,9.00297]
[1780239934877,38.35,73532.27,52.2,-0.19831,0.00022,8.9959]
[1780239940675,38.35,73532.29,52.2,-0.19831,0.00022,8.99601]
[1780239940817,38.35,73532.32,52.2,-0.19831,0.00022,8.99594]
[1780239941756,38.35,73535.38,52.2,-0.19762,0.00022,8.97746]
[1780239942106,38.35,73541.64,52.2,-0.19622,0.00022,8.93965]
[1780239947968,38.36,73542.27,52.2,-0.19609,0.00022,8.93617]
[1780239953003,38.36,73542.51,52.2,-0.19605,0.00022,8.93514]
[1780239958038,38.36,73543.14,52.2,-0.19593,0.00022,8.93169]
[1780239959876,38.36,73543.22,52.2,-0.19591,0.00022,8.93128]
[1780239962066,38.36,73543.26,52.2,-0.1959,0.00022,8.93099]
[1780239965750,38.36,73555.43,52.2,-0.19319,0.00022,8.85704]
[1780239966029,38.36,73555.43,52.2,-0.19319,0.00022,8.85704]
[1780239966395,38.36,73555.43,52.2,-0.19319,0.00022,8.85704]
[1780239966519,38.36,73561.47,52.2,-0.19186,0.00022,8.82038]
[1780239971810,38.36,73558.47,52.2,-0.19251,0.00022,8.83823]
[1780239972714,38.36,73558.47,52.2,-0.19251,0.00022,8.83823]
[1780239972789,38.36,73558.31,52.2,-0.19254,0.00022,8.83912]
[1780239974153,38.36,73553.28,52.2,-0.19365,0.00022,8.86958]
[1780239975261,38.36,73553.28,52.2,-0.19365,0.00022,8.86958]
[1780239981775,38.35,73552.43,52.2,-0.19382,0.00022,8.87432]
[1780239986892,38.35,73551.48,52.2,-0.19402,0.00022,8.87966]
[1780239992572,38.35,73551.45,52.2,-0.19389,0.00022,8.8719]
[1780239997574,38.35,73551.85,52.2,-0.19379,0.00022,8.86915]
[1780239998702,38.35,73552.66,52.2,-0.19361,0.00022,8.86417]
[1780239999330,38.35,73563.24,52.2,-0.19127,0.00022,8.79979]
[1780240000438,38.35,73563.24,52.2,-0.19127,0.00022,8.79979]
[1780240000721,38.35,73565.17,52.2,-0.19085,0.00022,8.78807]
[1780240007386,38.35,73568.07,52.2,-0.19021,0.00022,8.77021]
[1780240012421,38.35,73567.59,52.2,-0.19031,0.00022,8.77305]
[1780240018802,38.35,73567.38,52.2,-0.19035,0.00022,8.77425]
[1780240018463,38.35,73562.82,52.2,-0.19135,0.00022,8.80196]
[1780240023498,38.34,73563.43,52.2,-0.19121,0.00022,8.79797]
[1780240028533,38.34,73563.78,52.2,-0.19112,0.00022,8.79556]
[1780240034849,38.34,73563.1,52.2,-0.19126,0.00022,8.79948]
[1780240041624,38.34,73563.15,52.2,-0.19123,0.00022,8.79866]
[1780240046754,38.34,73563.13,52.2,-0.19123,0.00022,8.79867]
[1780240051851,38.34,73562.9,52.2,-0.19127,0.00022,8.79978]
[1780240051942,38.33,73562.24,52.2,-0.1913,0.00022,8.79604]
[1780240052701,38.33,73559.35,52.2,-0.19194,0.00022,8.81364]
[1780240057846,38.33,73563.72,52.2,-0.19098,0.00022,8.78711]
[1780240058743,38.33,73564.16,52.2,-0.19088,0.00022,8.78444]
[1780240065795,38.33,73564.09,52.2,-0.19089,0.00022,8.78473]
[1780240070830,38.33,73561.03,52.2,-0.19156,0.00022,8.80323]
[1780240071393,38.33,73561.03,52.2,-0.19156,0.00022,8.80323]
[1780240071837,38.33,73558.74,52.2,-0.19207,0.00022,8.81721]
[1780240077007,38.33,73556.92,52.2,-0.19247,0.00022,8.82824]
[1780240077880,38.33,73551.72,52.2,-0.19362,0.00022,8.85981]
[1780240083045,38.33,73550.73,52.2,-0.19383,0.00022,8.86564]
[1780240088697,38.33,73548.12,52.2,-0.1944,0.00022,8.88111]
[1780240089165,38.33,73547.74,52.2,-0.19448,0.00022,8.88325]
[1780240089668,38.33,73552.51,52.2,-0.19341,0.00022,8.85425]
[1780240090138,38.33,73558.94,52.2,-0.19199,0.00022,8.81517]
[1780240091036,38.33,73558.94,52.2,-0.19199,0.00022,8.81517]
[1780240091285,38.33,73559.09,52.2,-0.19196,0.00022,8.81426]
[1780240095604,38.33,73565.2,52.2,-0.1906,0.00022,8.77682]
[1780240100691,38.33,73565.1,52.2,-0.19063,0.00022,8.77739]
[1780240106830,38.33,73565.17,52.2,-0.19061,0.00022,8.77693]
[1780240112191,38.33,73566.05,52.2,-0.1903,0.00022,8.76384]
[1780240115620,38.33,73572.48,52.2,-0.18889,0.00022,8.72463]
[1780240120934,38.33,73574.83,52.2,-0.18838,0.00022,8.71034]
[1780240126925,38.33,73575.87,52.2,-0.18817,0.00022,8.70461]
[1780240128174,38.33,73575.87,52.2,-0.18817,0.00022,8.70468]
[1780240128854,38.33,73575.87,52.2,-0.18817,0.00022,8.70468]
[1780240128875,38.33,73573.5,52.2,-0.1887,0.00022,8.7193]
[1780240131517,38.33,73569.15,52.2,-0.18964,0.00022,8.74563]
[1780240131950,38.33,73569.15,52.2,-0.18964,0.00022,8.74563]
[1780240131618,38.33,73569.03,52.2,-0.18966,0.00022,8.74624]
[1780240131957,38.33,73569.03,52.2,-0.18966,0.00022,8.74624]
[1780240132273,38.33,73569.03,52.2,-0.18966,0.00022,8.74624]
[1780240132375,38.33,73569.03,52.2,-0.18965,0.00022,8.74603]
[1780240133166,38.33,73569.03,52.2,-0.18965,0.00022,8.74603]
[1780240134765,38.33,73568.58,52.2,-0.18975,0.00022,8.74857]
[1780240135429,38.33,73567.93,52.2,-0.18988,0.00022,8.75232]
[1780240135810,38.33,73567.93,52.2,-0.18988,0.00022,8.75232]
[1780240135881,38.32,73559.36,52.2,-0.19176,0.00022,8.80432]
[1780240136436,38.32,73559.36,52.2,-0.19176,0.00022,8.80432]
[1780240136834,38.32,73559.36,52.2,-0.19176,0.00022,8.80432]
[1780240137912,38.32,73551.94,52.2,-0.19338,0.00022,8.84886]
[1780240138305,38.32,73551.94,52.2,-0.19338,0.00022,8.84886]
[1780240138627,38.32,73550.76,52.2,-0.19363,0.00022,8.8557]
[1780240140468,38.32,73547.87,52.2,-0.19427,0.00022,8.87307]
[1780240150385,38.31,73544.84,52.2,-0.19488,0.00022,8.88968]
[1780240152518,38.31,73544.84,52.2,-0.19488,0.00022,8.88968]
[1780240157434,38.3,73550.06,52.2,-0.19368,0.00022,8.8569]
[1780240162470,38.3,73549.57,52.2,-0.19376,0.00022,8.85927]
[1780240166065,38.3,73553.14,52.2,-0.19296,0.00022,8.83721]
[1780240171533,38.29,73556.15,52.2,-0.19215,0.00022,8.81054]
[1780240176568,38.29,73551.65,52.2,-0.19312,0.00022,8.8373]
[1780240183617,38.28,73551.4,52.2,-0.19314,0.00022,8.83776]
[1780240188652,38.28,73552.55,52.2,-0.19286,0.00022,8.83]
[1780240193686,38.27,73552.51,52.2,-0.19284,0.00022,8.82952]
[1780240196854,38.27,73552.85,52.2,-0.19276,0.00022,8.82716]
[1780240202749,38.27,73553.24,52.2,-0.19264,0.00022,8.82392]
[1780240207785,38.26,73553.56,52.2,-0.19254,0.00022,8.82127]
[1780240209202,38.26,73553.54,52.2,-0.19254,0.00022,8.82126]
[1780240215841,38.26,73553.72,52.2,-0.19247,0.00022,8.81926]
[1780240220604,38.25,73553.6,52.2,-0.19248,0.00022,8.8196]
[1780240221519,38.25,73555.98,52.2,-0.19195,0.00022,8.80484]
[1780240228933,38.25,73552.95,52.2,-0.1926,0.00022,8.82272]
[1780240229364,38.25,73552.95,52.2,-0.1926,0.00022,8.82272]
[1780240231377,38.25,73553.6,52.2,-0.19245,0.00022,8.81862]
[1780240233753,38.25,73555.04,52.2,-0.19201,0.00022,8.80211]
[1780240239004,38.24,73556.69,52.2,-0.19162,0.00022,8.79146]
[1780240243473,38.24,73557.15,52.2,-0.19151,0.00022,8.78836]
[1780240243574,38.24,73557.15,52.2,-0.1915,0.00022,8.78816]
[1780240244773,38.24,73557.15,52.2,-0.1915,0.00022,8.78816]
[1780240244872,38.24,73557.15,52.2,-0.1915,0.00022,8.78792]
[1780240250087,38.23,73553.96,52.2,-0.19216,0.00022,8.80622]
[1780240251804,38.23,73553.96,52.2,-0.19216,0.00022,8.80622]
[1780240252280,38.23,73554.06,52.2,-0.19212,0.00022,8.80512]
[1780240259518,38.22,73554.51,52.2,-0.19198,0.00022,8.8013]
[1780240267206,38.21,73553.52,52.2,-0.19212,0.00022,8.80497]
[1780240273249,38.2,73553.61,52.2,-0.19205,0.00022,8.80299]
[1780240274435,38.2,73553.61,52.2,-0.19205,0.00022,8.80299]
[1780240282312,38.19,73555.47,52.2,-0.19159,0.00022,8.79046]
[1780240288164,38.19,73553.94,52.2,-0.19192,0.00022,8.79952]
[1780240294330,38.19,73553.4,52.2,-0.1919,0.00022,8.79435]
[1780240299356,38.18,73553.59,52.2,-0.19182,0.00022,8.79228]
[1780240305732,38.18,73553.41,52.2,-0.19184,0.00022,8.7927]
[1780240311516,38.16,73553.36,52.2,-0.19176,0.00022,8.79053]
[1780240317854,38.16,73552.16,52.2,-0.19199,0.00022,8.79697]
[1780240324608,38.15,73552.44,52.2,-0.19186,0.00022,8.79325]
[1780240327857,38.14,73552.4,52.2,-0.19185,0.00022,8.79306]
[1780240327870,38.14,73552.4,52.2,-0.19185,0.00022,8.79306]
[1780240328862,38.14,73552.4,52.2,-0.19185,0.00022,8.79284]
[1780240328903,38.14,73545.86,52.2,-0.1933,0.00022,8.83263]
[1780240330003,38.14,73545.86,52.2,-0.1933,0.00022,8.83263]
[1780240335685,38.14,73545.42,52.2,-0.19338,0.00022,8.835]
[1780240337438,38.14,73545.49,52.2,-0.19337,0.00022,8.83455]
[1780240338826,38.14,73545.49,52.2,-0.19337,0.00022,8.83452]
[1780240341346,38.14,73549.7,52.2,-0.19241,0.00022,8.80828]
[1780240341790,38.14,73549.7,52.2,-0.19241,0.00022,8.80828]
[1780240345859,38.13,73554.76,52.2,-0.19127,0.00022,8.77691]
[1780240349307,38.13,73556.5,52.2,-0.19087,0.00022,8.76602]
[1780240349519,38.13,73556.5,52.2,-0.19087,0.00022,8.76602]
[1780240351295,38.13,73561.89,52.2,-0.18967,0.00022,8.73277]
[1780240355090,38.13,73562.92,52.2,-0.18932,0.00022,8.71844]
[1780240360868,38.12,73563.3,52.2,-0.1892,0.00022,8.7152]
[1780240365904,38.12,73563.69,52.2,-0.18909,0.00022,8.71218]
[1780240370939,38.12,73563.21,52.2,-0.18918,0.00022,8.7145]
[1780240375974,38.11,73562.37,52.2,-0.18934,0.00022,8.71901]
[1780240379331,38.11,73562.96,52.2,-0.1892,0.00022,8.71501]
[1780240380902,38.11,73563.37,52.2,-0.1891,0.00022,8.71236]
[1780240380935,38.11,73563.37,52.2,-0.1891,0.00022,8.71236]
[1780240381141,38.11,73563.37,52.2,-0.1891,0.00022,8.71236]
[1780240381009,38.11,73565.63,52.2,-0.1886,0.00022,8.69836]
[1780240382015,38.11,73570.23,52.2,-0.18758,0.00022,8.66997]
[1780240384863,38.11,73570.7,52.2,-0.18747,0.00022,8.66689]
[1780240385772,38.11,73570.85,52.2,-0.18744,0.00022,8.66588]
[1780240385801,38.11,73570.85,52.2,-0.18744,0.00022,8.66588]
[1780240386209,38.11,73570.85,52.2,-0.18744,0.00022,8.66588]
[1780240386220,38.11,73570.85,52.2,-0.18744,0.00022,8.66588]
[1780240386044,38.11,73571.8,52.2,-0.18723,0.00022,8.65995]
[1780240386287,38.11,73571.8,52.2,-0.18723,0.00022,8.65995]
[1780240386702,38.11,73571.8,52.2,-0.18723,0.00022,8.65995]
[1780240386955,38.11,73571.8,52.2,-0.18723,0.00022,8.65995]
[1780240387051,38.11,73578.84,52.2,-0.18568,0.00022,8.61647]
[1780240388058,38.11,73583.7,52.2,-0.18462,0.00022,8.58643]
[1780240390911,38.1,73584.23,52.2,-0.1845,0.00022,8.58306]
[1780240394100,38.1,73577.37,52.2,-0.18599,0.00022,8.62509]
[1780240399135,38.1,73579.53,52.2,-0.1855,0.00022,8.61129]
[1780240404170,38.1,73577.92,52.2,-0.18583,0.00022,8.62073]
[1780240406932,38.1,73577.99,52.2,-0.18581,0.00022,8.62009]
[1780240409025,38.09,73578.48,52.2,-0.18569,0.00022,8.61673]
[1780240410761,38.09,73578.05,52.2,-0.18578,0.00022,8.61905]
[1780240415580,38.09,73578.05,52.2,-0.18562,0.00022,8.6104]
[1780240415617,38.09,73578.05,52.2,-0.18562,0.00022,8.6104]
[1780240415798,38.09,73578.05,52.2,-0.18562,0.00022,8.6104]
[1780240415855,38.09,73577.78,52.2,-0.18567,0.00022,8.61183]
[1780240417819,38.09,73572.93,52.2,-0.18673,0.00022,8.64157]
[1780240418361,38.09,73572.93,52.2,-0.18673,0.00022,8.64157]
[1780240419572,38.09,73572.79,52.2,-0.18676,0.00022,8.64243]
[1780240419846,38.09,73572.79,52.2,-0.18676,0.00022,8.64243]
[1780240421393,38.08,73568.52,52.2,-0.18769,0.00022,8.66856]
[1780240425070,38.08,73565.36,52.2,-0.18837,0.00022,8.68752]
[1780240431168,38.08,73564.36,52.2,-0.18857,0.00022,8.69313]
[1780240436396,38.07,73563.57,52.2,-0.18871,0.00022,8.6969]
[1780240437334,38.07,73563.57,52.2,-0.18871,0.00022,8.6969]
[1780240442437,38.07,73565.96,52.2,-0.18816,0.00022,8.68147]
[1780240447473,38.07,73565.95,52.2,-0.18814,0.00022,8.68097]
[1780240452508,38.06,73565.86,52.2,-0.18814,0.00022,8.68095]
[1780240453813,38.06,73565.86,52.2,-0.18814,0.00022,8.68095]
[1780240456561,38.06,73567.09,52.2,-0.18785,0.00022,8.67294]
[1780240457012,38.06,73567.09,52.2,-0.18785,0.00022,8.67294]
[1780240457233,38.06,73567.09,52.2,-0.18785,0.00022,8.67294]
[1780240457249,38.06,73567.09,52.2,-0.18785,0.00022,8.67294]
[1780240457543,38.06,73575.6,52.2,-0.18598,0.00022,8.62042]
[1780240461798,38.05,73574.87,52.2,-0.18611,0.00022,8.62392]
[1780240463805,38.05,73574.84,52.2,-0.1861,0.00022,8.62377]
[1780240467022,38.05,73574.85,52.2,-0.18608,0.00022,8.62312]
[1780240472202,38.04,73575.1,52.2,-0.186,0.00022,8.62093]
[1780240477870,38.04,73575.14,52.2,-0.18586,0.00022,8.61247]
[1780240484227,38.04,73575.14,52.2,-0.18585,0.00022,8.61237]
[1780240489767,38.03,73578.27,52.2,-0.18513,0.00022,8.59195]
[1780240494802,38.03,73577.64,52.2,-0.18526,0.00022,8.59551]
[1780240499837,38.03,73577.54,52.2,-0.18527,0.00022,8.59578]
[1780240505880,38.03,73574.6,52.2,-0.18589,0.00022,8.61345]
[1780240511921,38.02,73572.82,52.2,-0.18626,0.00022,8.62382]
[1780240516957,38.02,73572.3,52.2,-0.18636,0.00022,8.62649]
[1780240521991,38.02,73572.22,52.2,-0.18635,0.00022,8.62641]
[1780240527022,38.02,73572.17,52.2,-0.18635,0.00022,8.62627]
[1780240533070,38.01,73572.29,52.2,-0.18618,0.00022,8.6171]
[1780240540119,38.01,73572.23,52.2,-0.18617,0.00022,8.61673]
[1780240545154,38.0,73572.45,52.2,-0.1861,0.00022,8.61485]
[1780240557241,38.0,73572.49,52.2,-0.18605,0.00022,8.61339]
[1780240563284,37.99,73573.1,52.2,-0.1859,0.00022,8.60907]
[1780240572347,37.99,73573.04,52.2,-0.18588,0.00022,8.60868]
[1780240577382,37.99,73573.01,52.2,-0.18587,0.00022,8.60846]
[1780240585749,37.99,73572.98,52.2,-0.18588,0.00022,8.60848]
[1780240590473,37.98,73580.81,52.2,-0.18413,0.00022,8.55919]
[1780240596515,37.98,73582.18,52.2,-0.18372,0.00022,8.54305]
[1780240604272,37.98,73582.18,52.2,-0.18372,0.00022,8.54305]
[1780240614641,37.98,73584.0,52.2,-0.18333,0.00022,8.53199]
[1780240619676,37.98,73584.95,52.2,-0.18313,0.00022,8.5262]
[1780240620634,37.98,73584.95,52.2,-0.18313,0.00022,8.5262]
[1780240621190,37.98,73579.56,52.2,-0.1843,0.00022,8.5596]
[1780240621691,37.98,73572.23,52.2,-0.1859,0.00022,8.60492]
[1780240624933,37.98,73571.22,52.2,-0.18612,0.00022,8.61098]
[1780240625786,37.98,73571.16,52.2,-0.18613,0.00022,8.61127]
[1780240625786,37.98,73571.16,52.2,-0.18613,0.00022,8.61127]
[1780240626712,37.98,73570.95,52.2,-0.18617,0.00022,8.61248]
[1780240629265,37.98,73566.04,52.2,-0.18725,0.00022,8.64259]
[1780240629332,37.98,73565.49,52.2,-0.18736,0.00022,8.64586]
[1780240631278,37.98,73560.6,52.2,-0.18844,0.00022,8.67585]
[1780240636797,37.97,73557.94,52.2,-0.189,0.00022,8.69156]
[1780240640304,37.97,73557.8,52.2,-0.18903,0.00022,8.6923]
[1780240640403,37.97,73557.8,52.2,-0.18902,0.00022,8.69206]
[1780240642087,37.97,73557.8,52.2,-0.18902,0.00022,8.69206]
[1780240643804,37.97,73557.46,52.2,-0.18908,0.00022,8.69363]
[1780240646482,37.97,73556.56,52.2,-0.18926,0.00022,8.69863]
[1780240646489,37.97,73556.56,52.2,-0.18926,0.00022,8.69863]
[1780240646867,37.97,73556.75,52.2,-0.18921,0.00022,8.69733]
[1780240651849,37.97,73556.75,52.2,-0.18921,0.00022,8.69733]
[1780240654728,37.96,73556.62,52.2,-0.18909,0.00022,8.68964]
[1780240654923,37.96,73556.82,52.2,-0.18904,0.00022,8.68829]
[1780240657274,37.96,73556.85,52.2,-0.18903,0.00022,8.68794]
[1780240657313,37.96,73556.85,52.2,-0.18903,0.00022,8.68794]
[1780240658902,37.96,73562.12,52.2,-0.18785,0.00022,8.65512]
[1780240659438,37.96,73562.12,52.2,-0.18785,0.00022,8.65512]
[1780240663005,37.95,73562.81,52.2,-0.18768,0.00022,8.65038]
[1780240665019,37.95,73563.02,52.2,-0.18763,0.00022,8.64885]
[1780240665021,37.95,73563.02,52.2,-0.18763,0.00022,8.64885]
[1780240665134,37.95,73563.02,52.2,-0.18763,0.00022,8.64885]
[1780240665235,37.95,73563.19,52.2,-0.18759,0.00022,8.64769]
[1780240666565,37.95,73563.06,52.2,-0.18761,0.00022,8.64843]
[1780240667084,37.95,73563.06,52.2,-0.18761,0.00022,8.64843]
[1780240667185,37.95,73563.06,52.2,-0.18761,0.00022,8.64837]
[1780240669896,37.95,73563.46,52.2,-0.18752,0.00022,8.64568]
[1780240670877,37.95,73566.16,52.2,-0.18692,0.00022,8.62889]
[1780240671287,37.95,73573.09,52.2,-0.18539,0.00022,8.58596]
[1780240678710,37.95,73574.94,52.2,-0.18498,0.00022,8.57436]
[1780240680109,37.95,73567.66,52.2,-0.18657,0.00022,8.61929]
[1780240685144,37.95,73566.28,52.2,-0.18686,0.00022,8.62737]
[1780240690179,37.94,73565.21,52.2,-0.18708,0.00022,8.63351]
[1780240691787,37.94,73564.95,52.2,-0.18714,0.00022,8.63501]
[1780240696833,37.94,73563.48,52.2,-0.18744,0.00022,8.64353]
[1780240702262,37.94,73566.41,52.2,-0.18677,0.00022,8.62482]
[1780240706290,37.93,73571.14,52.2,-0.18572,0.00022,8.59531]
[1780240706988,37.93,73571.14,52.2,-0.18572,0.00022,8.59531]
[1780240712024,37.93,73576.33,52.2,-0.18446,0.00022,8.55535]
[1780240712819,37.93,73576.65,52.2,-0.18439,0.00022,8.55336]
[1780240719382,37.93,73579.85,52.2,-0.1837,0.00022,8.5336]
[1780240722540,37.93,73580.04,52.2,-0.18366,0.00022,8.53246]
[1780240728445,37.94,73582.29,52.2,-0.18317,0.00022,8.51873]
[1780240733480,37.94,73582.83,52.2,-0.18306,0.00022,8.5156]
[1780240739522,37.94,73585.45,52.2,-0.1825,0.00022,8.49964]
[1780240745564,37.94,73586.71,52.2,-0.18224,0.00022,8.49227]
[1780240753485,37.94,73587.07,52.2,-0.18217,0.00022,8.49027]
[1780240755233,37.94,73587.05,52.2,-0.18219,0.00022,8.49078]
[1780240760617,37.95,73587.32,52.2,-0.18215,0.00022,8.48949]
[1780240761676,37.95,73592.1,52.2,-0.18112,0.00022,8.46006]
[1780240766634,37.95,73592.59,52.2,-0.18103,0.00022,8.45759]
[1780240772459,37.95,73592.33,52.2,-0.18111,0.00022,8.45968]
[1780240777078,37.96,73589.26,52.2,-0.18168,0.00022,8.47177]
[1780240786851,37.96,73589.38,52.2,-0.18168,0.00022,8.47193]
[1780240791363,37.96,73589.64,52.2,-0.18164,0.00022,8.47067]
[1780240797536,37.96,73589.3,52.2,-0.18171,0.00022,8.47278]
[1780240802572,37.96,73589.19,52.2,-0.18173,0.00022,8.47335]
[1780240807999,37.96,73589.5,52.2,-0.18166,0.00022,8.47135]
[1780240814040,37.96,73589.64,52.2,-0.18163,0.00022,8.47045]
[1780240814821,37.96,73589.64,52.2,-0.18163,0.00022,8.47045]
[1780240821091,37.96,73589.95,52.2,-0.18156,0.00022,8.46831]
[1780240828404,37.96,73589.91,52.2,-0.18156,0.00022,8.46841]
[1780240834066,37.96,73590.07,52.2,-0.1814,0.00022,8.45957]
[1780240839217,37.96,73590.18,52.2,-0.18137,0.00022,8.45875]
[1780240844252,37.96,73589.86,52.2,-0.18144,0.00022,8.46063]
[1780240849452,37.96,73587.33,52.2,-0.18198,0.00022,8.47621]
[1780240856336,37.96,73588.5,52.2,-0.18172,0.00022,8.46866]
[1780240862378,37.96,73591.49,52.2,-0.18107,0.00022,8.44999]
[1780240867413,37.96,73591.49,52.2,-0.18107,0.00022,8.44994]
[1780240872448,37.95,73591.99,52.2,-0.18096,0.00022,8.4468]
[1780240877482,37.95,73595.15,52.2,-0.18027,0.00022,8.42716]
[1780240877825,37.95,73595.15,52.2,-0.18027,0.00022,8.42716]
[1780240883285,37.95,73597.15,52.2,-0.17983,0.00022,8.41453]
[1780240888560,37.95,73596.95,52.2,-0.17987,0.00022,8.41543]
[1780240893596,37.95,73598.75,52.2,-0.17935,0.00022,8.39631]
[1780240898631,37.95,73596.24,52.2,-0.17989,0.00022,8.41176]
[1780240904674,37.95,73596.39,52.2,-0.17985,0.00022,8.41054]
[1780240911723,37.95,73596.58,52.2,-0.17979,0.00022,8.40901]
[1780240919341,37.95,73596.58,52.2,-0.17979,0.00022,8.40901]
[1780240920855,37.94,73596.47,52.2,-0.1798,0.00022,8.40925]
[1780240923029,37.94,73602.94,52.2,-0.17841,0.00021,8.36897]
[1780240923976,37.94,73602.8,52.2,-0.17844,0.00021,8.36983]
[1780240927037,37.94,73605.35,52.2,-0.17789,0.00021,8.35401]
[1780240927138,37.94,73605.52,52.2,-0.17786,0.00021,8.35298]
[1780240931542,37.94,73606.41,52.2,-0.17767,0.00021,8.34744]
[1780240931545,37.94,73606.41,52.2,-0.17767,0.00021,8.34744]
[1780240931604,37.94,73606.41,52.2,-0.17767,0.00021,8.34745]
[1780240932304,37.94,73611.73,52.2,-0.17653,0.00021,8.31423]
[1780240933205,37.94,73617.11,52.2,-0.17539,0.00021,8.28065]
[1780240938930,37.94,73616.14,52.2,-0.17559,0.00021,8.28671]
[1780240943964,37.94,73616.65,52.2,-0.17548,0.00021,8.28353]
[1780240949000,37.94,73619.92,52.2,-0.17479,0.00021,8.26319]
[1780240953245,37.94,73619.91,52.2,-0.17468,0.00021,8.2556]
[1780240953249,37.94,73619.91,52.2,-0.17468,0.00021,8.2556]
[1780240958388,37.95,73619.98,52.2,-0.17467,0.00021,8.25539]
[1780240964671,37.95,73618.77,52.2,-0.17494,0.00021,8.26319]
[1780240969814,37.95,73614.71,52.2,-0.1758,0.00021,8.28856]
[1780240975182,37.95,73617.46,52.2,-0.17521,0.00021,8.27142]
[1780240976108,37.95,73617.46,52.2,-0.17521,0.00021,8.27142]
[1780240981224,37.95,73618.05,52.2,-0.1751,0.00021,8.2679]
[1780240982280,37.95,73618.05,52.2,-0.1751,0.00021,8.2679]
[1780240989280,37.95,73617.11,52.2,-0.1753,0.00021,8.27394]
[1780240994316,37.95,73617.02,52.2,-0.17532,0.00021,8.27459]
[1780240999351,37.95,73616.06,52.2,-0.17553,0.00021,8.28068]
[1780241004386,37.95,73617.14,52.2,-0.1753,0.00021,8.27401]
[1780241009421,37.95,73616.87,52.2,-0.17536,0.00021,8.2758]
[1780241014455,37.95,73615.89,52.2,-0.17546,0.00021,8.2743]
[1780241019464,37.95,73613.67,52.2,-0.17593,0.00021,8.28816]
[1780241024470,37.95,73618.0,52.2,-0.17501,0.00021,8.26123]
[1780241028505,37.95,73618.31,52.2,-0.17495,0.00021,8.25945]
[1780241033589,37.95,73617.77,52.2,-0.17507,0.00021,8.26304]
[1780241038630,37.95,73618.9,52.2,-0.17484,0.00021,8.25618]
[1780241043666,37.96,73622.44,52.2,-0.1741,0.00021,8.23438]
[1780241047284,37.96,73625.51,52.2,-0.17346,0.00021,8.21546]
[1780241047922,37.96,73625.58,52.2,-0.17345,0.00021,8.21512]
[1780241052728,37.96,73631.38,52.2,-0.17223,0.00021,8.17906]
[1780241055750,37.96,73636.41,52.2,-0.17119,0.00021,8.14786]
[1780241056937,37.96,73636.74,52.2,-0.17112,0.00021,8.1459]
[1780241058161,37.96,73638.39,52.2,-0.17078,0.00021,8.13569]
[1780241058397,37.96,73638.39,52.2,-0.17078,0.00021,8.13569]
[1780241058500,37.96,73638.39,52.2,-0.17078,0.00021,8.13569]
[1780241058771,37.96,73642.68,52.2,-0.16989,0.00021,8.109]
[1780241060533,37.96,73644.95,52.2,-0.16942,0.00021,8.09486]
[1780241060785,37.96,73645.33,52.2,-0.16935,0.00021,8.09256]
[1780241064331,37.96,73643.09,52.2,-0.1698,0.00021,8.10622]
[1780241065401,37.96,73643.16,52.2,-0.16978,0.00021,8.10566]
[1780241071375,37.96,73643.51,52.2,-0.16969,0.00021,8.10298]
[1780241076800,37.95,73643.83,52.2,-0.16948,0.00021,8.09243]
[1780241077604,37.95,73643.56,52.2,-0.16953,0.00021,8.09401]
[1780241078273,37.95,73645.02,52.2,-0.16923,0.00021,8.08476]
[1780241080455,37.95,73645.06,52.2,-0.16921,0.00021,8.0843]
[1780241081055,37.95,73644.49,52.2,-0.16933,0.00021,8.08776]
[1780241087338,37.95,73645.0,52.2,-0.1692,0.00021,8.08404]
[1780241088467,37.95,73645.81,52.2,-0.16903,0.00021,8.07877]
[1780241094016,37.94,73646.37,52.2,-0.16889,0.00021,8.07471]
[1780241101743,37.94,73646.1,52.2,-0.16894,0.00021,8.07612]
[1780241109121,37.94,73646.09,52.2,-0.16891,0.00021,8.07506]
[1780241114157,37.93,73646.31,52.2,-0.16885,0.00021,8.07323]
[1780241119194,37.93,73647.08,52.2,-0.16867,0.00021,8.06797]
[1780241122137,37.93,73647.16,52.2,-0.16865,0.00021,8.06739]
[1780241124696,37.93,73647.16,52.2,-0.16864,0.00021,8.06715]
[1780241124777,37.93,73647.14,52.2,-0.16864,0.00021,8.06711]
[1780241125236,37.93,73642.17,52.2,-0.16967,0.00021,8.09822]
[1780241130271,37.93,73641.06,52.2,-0.16989,0.00021,8.10473]
[1780241135306,37.92,73637.45,52.2,-0.1705,0.00021,8.11896]
[1780241137320,37.92,73643.41,52.2,-0.16926,0.00021,8.08145]
[1780241140341,37.92,73648.15,52.2,-0.16827,0.00021,8.05158]
[1780241143766,37.92,73648.23,52.2,-0.16825,0.00021,8.05102]
[1780241143963,37.92,73648.14,52.2,-0.16827,0.00021,8.05155]
[1780241144784,37.92,73648.14,52.2,-0.16827,0.00021,8.05155]
[1780241144970,37.92,73648.14,52.2,-0.16827,0.00021,8.05155]
[1780241146797,37.92,73653.61,52.2,-0.16713,0.00021,8.01717]
[1780241149789,37.92,73653.86,52.2,-0.16707,0.00021,8.01544]
[1780241152080,37.92,73660.7,52.2,-0.16566,0.0002,7.97243]
[1780241162501,37.92,73657.05,52.2,-0.16641,0.00021,7.99523]
[1780241167536,37.92,73656.58,52.2,-0.1665,0.00021,7.99802]
[1780241169905,37.92,73656.62,52.2,-0.16649,0.00021,7.99774]
[1780241170756,37.92,73656.62,52.2,-0.16649,0.00021,7.99771]
[1780241174995,37.92,73658.57,52.2,-0.16609,0.00021,7.98535]
[1780241180627,37.92,73659.95,52.2,-0.1658,0.00021,7.97661]
[1780241182891,37.92,73660.78,52.2,-0.16563,0.0002,7.97141]
[1780241183008,37.92,73667.95,52.2,-0.16417,0.0002,7.92646]
[1780241183461,37.92,73667.95,52.2,-0.16417,0.0002,7.92646]
[1780241183782,37.92,73672.68,52.2,-0.16321,0.0002,7.89686]
[1780241185662,37.92,73660.28,52.2,-0.16574,0.0002,7.97478]
[1780241191703,37.92,73658.48,52.2,-0.16599,0.00021,7.97828]
[1780241195787,37.92,73657.21,52.2,-0.16625,0.00021,7.98623]
[1780241197625,37.92,73656.15,52.2,-0.16646,0.00021,7.99268]
[1780241198329,37.91,73655.71,52.2,-0.16655,0.00021,7.99526]
[1780241203371,37.91,73648.23,52.2,-0.16808,0.00021,8.0418]
[1780241206065,37.91,73647.85,52.2,-0.16815,0.00021,8.04401]
[1780241206193,37.91,73647.58,52.2,-0.16821,0.00021,8.04562]
[1780241206810,37.91,73639.23,52.2,-0.16994,0.00021,8.09781]
[1780241209625,37.91,73637.94,52.2,-0.1702,0.00021,8.10557]
[1780241209644,37.91,73637.94,52.2,-0.1702,0.00021,8.10557]
[1780241211266,37.91,73637.85,52.2,-0.17021,0.00021,8.10589]
[1780241212496,37.91,73639.88,52.2,-0.16978,0.00021,8.09311]
[1780241212913,37.91,73641.1,52.2,-0.16952,0.00021,8.08532]
[1780241218894,37.91,73640.6,52.2,-0.16963,0.00021,8.08864]
[1780241223929,37.91,73640.96,52.2,-0.16956,0.00021,8.08653]
[1780241228964,37.91,73642.38,52.2,-0.16927,0.00021,8.0778]
[1780241235008,37.91,73641.47,52.2,-0.16947,0.00021,8.08369]
[1780241236594,37.91,73641.85,52.2,-0.16939,0.00021,8.08134]
[1780241236634,37.91,73641.85,52.2,-0.16939,0.00021,8.08134]
[1780241237024,37.91,73644.56,52.2,-0.16883,0.00021,8.06441]
[1780241237673,37.91,73644.56,52.2,-0.16883,0.00021,8.06441]
[1780241238652,37.91,73648.29,52.2,-0.16805,0.00021,8.04092]
[1780241239035,37.91,73648.83,52.2,-0.16794,0.00021,8.03745]
[1780241242056,37.91,73655.44,52.2,-0.16658,0.00021,7.99634]
[1780241245077,37.91,73648.75,52.2,-0.16798,0.00021,8.03865]
[1780241246071,37.91,73648.75,52.2,-0.16798,0.00021,8.03865]
[1780241251122,37.92,73648.81,52.2,-0.16786,0.00021,8.0311]
[1780241257164,37.92,73648.6,52.2,-0.16792,0.00021,8.03296]
[1780241262835,37.92,73648.55,52.2,-0.16794,0.00021,8.03363]
[1780241265037,37.92,73648.79,52.2,-0.1679,0.00021,8.03237]
[1780241265070,37.92,73648.79,52.2,-0.1679,0.00021,8.03237]
[1780241265918,37.92,73648.59,52.2,-0.16794,0.00021,8.0336]
[1780241271262,37.92,73648.84,52.2,-0.16788,0.00021,8.03154]
[1780241274759,37.92,73648.96,52.2,-0.16784,0.00021,8.03059]
[1780241280325,37.91,73649.0,52.2,-0.16781,0.00021,8.02963]
[1780241285360,37.91,73648.72,52.2,-0.16786,0.00021,8.03089]
[1780241290395,37.91,73645.97,52.2,-0.16841,0.00021,8.04757]
[1780241295431,37.91,73645.68,52.2,-0.16845,0.00021,8.04876]
[1780241297073,37.91,73645.68,52.2,-0.16845,0.00021,8.04876]
[1780241297174,37.91,73645.68,52.2,-0.16844,0.00021,8.04852]
[1780241302479,37.91,73646.91,52.2,-0.1682,0.00021,8.04119]
[1780241304938,37.91,73646.91,52.2,-0.1682,0.00021,8.04119]
[1780241305038,37.91,73646.91,52.2,-0.1682,0.00021,8.04133]
[1780241311545,37.9,73646.99,52.2,-0.16804,0.00021,8.03229]
[1780241312179,37.9,73646.99,52.2,-0.16804,0.00021,8.03229]
[1780241317437,37.9,73649.12,52.2,-0.16758,0.00021,8.0185]
[1780241323138,37.9,73649.27,52.2,-0.16754,0.00021,8.01712]
[1780241332714,37.9,73648.94,52.2,-0.16758,0.00021,8.01848]
[1780241333699,37.89,73643.45,52.2,-0.16871,0.00021,8.05253]
[1780241334664,37.89,73643.45,52.2,-0.16871,0.00021,8.05253]
[1780241340748,37.89,73637.73,52.2,-0.16987,0.00021,8.08732]
[1780241346039,37.89,73637.6,52.2,-0.16988,0.00021,8.08778]
[1780241346141,37.88,73636.38,52.2,-0.17012,0.00021,8.09491]
[1780241346937,37.88,73636.38,52.2,-0.17012,0.00021,8.09491]
[1780241347007,37.88,73635.72,52.2,-0.17026,0.00021,8.09904]
[1780241352223,37.88,73635.73,52.2,-0.17023,0.00021,8.09806]
[1780241357867,37.87,73635.63,52.2,-0.17021,0.00021,8.09761]
[1780241362902,37.87,73635.77,52.2,-0.17015,0.00021,8.09587]
[1780241367937,37.86,73635.78,52.2,-0.17012,0.00021,8.09497]
[1780241372758,37.86,73634.11,52.2,-0.17033,0.00021,8.09703]
[1780241372972,37.86,73633.79,52.2,-0.17039,0.00021,8.09886]
[1780241378006,37.86,73634.35,52.2,-0.17028,0.00021,8.09541]
[1780241383044,37.86,73634.97,52.2,-0.17015,0.00021,8.09163]
[1780241387072,37.86,73630.19,52.2,-0.17116,0.00021,8.12166]
[1780241392107,37.86,73629.46,52.2,-0.17131,0.00021,8.12611]
[1780241397146,37.86,73634.41,52.2,-0.17027,0.00021,8.09502]
[1780241398152,37.86,73642.98,52.2,-0.16848,0.00021,8.04131]
[1780241399159,37.86,73650.06,52.2,-0.16701,0.00021,7.99697]
[1780241404194,37.86,73649.61,52.2,-0.16713,0.00021,8.00052]
[1780241411252,37.87,73646.47,52.2,-0.16779,0.00021,8.02068]
[1780241412256,37.87,73639.42,52.2,-0.16927,0.00021,8.06528]
[1780241417290,37.87,73636.42,52.2,-0.1699,0.00021,8.08422]
[1780241423143,37.87,73636.68,52.2,-0.16985,0.00021,8.08267]
[1780241428502,37.87,73635.5,52.2,-0.1701,0.00021,8.09016]
[1780241435434,37.87,73635.42,52.2,-0.17,0.00021,8.08303]
[1780241437024,37.87,73635.42,52.2,-0.17,0.00021,8.08308]
[1780241437130,37.87,73635.42,52.2,-0.17,0.00021,8.08308]
[1780241437232,37.87,73635.42,52.2,-0.17001,0.00021,8.08313]
[1780241437494,37.87,73635.42,52.2,-0.17001,0.00021,8.08313]
[1780241438403,37.87,73635.42,52.2,-0.17001,0.00021,8.08313]
[1780241438504,37.87,73635.42,52.2,-0.17,0.00021,8.08297]
[1780241439914,37.87,73635.42,52.2,-0.17,0.00021,8.08297]
[1780241440018,37.87,73635.42,52.2,-0.17,0.00021,8.08302]
[1780241441075,37.87,73635.42,52.2,-0.17,0.00021,8.08302]
[1780241441122,37.87,73635.42,52.2,-0.17,0.00021,8.08286]
[1780241446835,37.87,73632.76,52.2,-0.17056,0.00021,8.09956]
[1780241453053,37.87,73634.55,52.2,-0.17018,0.00021,8.08836]
[1780241458578,37.87,73635.33,52.2,-0.17002,0.00021,8.08361]
[1780241464620,37.87,73635.28,52.2,-0.17004,0.00021,8.08405]
[1780241467813,37.87,73635.34,52.2,-0.17003,0.00021,8.08371]
[1780241467914,37.87,73635.8,52.2,-0.16993,0.00021,8.08086]
[1780241468755,37.87,73635.8,52.2,-0.16993,0.00021,8.08086]
[1780241468857,37.87,73635.46,52.2,-0.17,0.00021,8.08283]
[1780241479732,37.87,73635.21,52.2,-0.17005,0.00021,8.08447]
[1780241480017,37.87,73635.21,52.2,-0.17005,0.00021,8.08447]
[1780241486775,37.87,73633.86,52.2,-0.17033,0.00021,8.09296]
[1780241491249,37.87,73633.7,52.2,-0.17037,0.00021,8.09394]
[1780241496847,37.87,73635.92,52.2,-0.16978,0.00021,8.07235]
[1780241501882,37.87,73633.89,52.2,-0.17021,0.00021,8.08508]
[1780241507933,37.87,73634.1,52.2,-0.17017,0.00021,8.08375]
[1780241512724,37.87,73634.11,52.2,-0.17016,0.00021,8.08367]
[1780241515512,37.87,73634.3,52.2,-0.17012,0.00021,8.08247]
[1780241526051,37.86,73632.67,52.2,-0.17041,0.00021,8.091]
[1780241531086,37.86,73633.5,52.2,-0.17021,0.00021,8.08499]
[1780241539141,37.85,73633.67,52.2,-0.17013,0.00021,8.08268]
[1780241544251,37.85,73633.78,52.2,-0.17009,0.00021,8.08153]
[1780241551226,37.84,73635.84,52.2,-0.1695,0.00021,8.05952]
[1780241563310,37.83,73633.26,52.2,-0.16998,0.00021,8.07406]
[1780241569352,37.83,73633.15,52.2,-0.16998,0.00021,8.07392]
[1780241572727,37.83,73633.24,52.2,-0.16995,0.00021,8.07294]
[1780241578921,37.83,73633.23,52.2,-0.16995,0.00021,8.07292]
[1780241580502,37.83,73633.23,52.2,-0.16995,0.00021,8.07297]
[1780241580772,37.83,73633.23,52.2,-0.16995,0.00021,8.07297]
[1780241582190,37.83,73633.23,52.2,-0.16994,0.00021,8.07285]
[1780241585640,37.83,73633.23,52.2,-0.16995,0.00021,8.07292]
[1780241585758,37.83,73633.23,52.2,-0.16995,0.00021,8.07292]
[1780241585950,37.83,73633.28,52.2,-0.16994,0.00021,8.07262]
[1780241587046,37.83,73626.14,52.2,-0.17144,0.00021,8.1175]
[1780241592513,37.83,73630.52,52.2,-0.17053,0.00021,8.09047]
[1780241593519,37.83,73624.01,52.2,-0.17191,0.00021,8.13142]
[1780241598555,37.83,73624.2,52.2,-0.17188,0.00021,8.13066]
[1780241603671,37.83,73623.98,52.2,-0.17194,0.00021,8.13239]
[1780241604585,37.84,73623.98,52.2,-0.17195,0.00021,8.13256]
[1780241605836,37.84,73624.08,52.2,-0.17193,0.00021,8.13194]
[1780241607619,37.84,73629.29,52.2,-0.17084,0.00021,8.09955]
[1780241612648,37.84,73629.18,52.2,-0.17076,0.00021,8.09296]
[1780241617688,37.84,73630.41,52.2,-0.17052,0.00021,8.08606]
[1780241622724,37.85,73629.97,52.2,-0.17064,0.00021,8.08953]
[1780241628352,37.85,73629.97,52.2,-0.17066,0.00021,8.09009]
[1780241633641,37.85,73629.97,52.2,-0.17067,0.00021,8.09037]
[1780241641857,37.86,73630.56,52.2,-0.17061,0.00021,8.08859]
[1780241644369,37.86,73635.43,52.2,-0.1696,0.00021,8.05837]
[1780241649913,37.87,73635.42,52.2,-0.16963,0.00021,8.05949]
[1780241654948,37.87,73635.81,52.2,-0.16958,0.00021,8.05793]
[1780241659983,37.88,73635.91,52.2,-0.16959,0.00021,8.05817]
[1780241665020,37.88,73639.01,52.2,-0.16897,0.00021,8.03966]
[1780241670056,37.89,73641.11,52.2,-0.16857,0.00021,8.02754]
[1780241675090,37.89,73641.07,52.2,-0.16849,0.00021,8.02113]
[1780241676058,37.89,73641.07,52.2,-0.16849,0.00021,8.02113]
[1780241678475,37.9,73641.54,52.2,-0.16841,0.00021,8.01862]
[1780241686893,37.91,73643.07,52.2,-0.16815,0.00021,8.01108]
[1780241686975,37.91,73643.07,52.2,-0.16815,0.00021,8.01108]
[1780241692210,37.91,73646.39,52.2,-0.16751,0.00021,7.9917]
[1780241697245,37.92,73647.88,52.2,-0.16724,0.00021,7.98365]
[1780241700491,37.92,73652.42,52.2,-0.16632,0.00021,7.95574]
[1780241700555,37.93,73652.84,52.2,-0.16625,0.00021,7.95341]
[1780241706308,37.93,73652.78,52.2,-0.1663,0.00021,7.95514]
[1780241711344,37.94,73650.82,52.2,-0.16674,0.00021,7.9685]
[1780241716379,37.94,73650.84,52.2,-0.16676,0.00021,7.96897]
[1780241721491,37.95,73654.3,52.2,-0.16608,0.00021,7.94856]
[1780241727463,37.96,73654.91,52.2,-0.16601,0.00021,7.94618]
[1780241735519,37.96,73649.9,52.2,-0.16697,0.00021,7.97138]
[1780241740555,37.97,73649.62,52.2,-0.16705,0.00021,7.97391]
[1780241745590,37.97,73648.76,52.2,-0.16726,0.00021,7.98009]
[1780241747604,37.97,73643.26,52.2,-0.16841,0.00021,8.01479]
[1780241752639,37.98,73642.26,52.2,-0.16863,0.00021,8.0215]
[1780241754817,37.98,73639.58,52.2,-0.16919,0.00021,8.03843]
[1780241754821,37.98,73639.58,52.2,-0.16919,0.00021,8.03843]
[1780241754873,37.98,73639.58,52.2,-0.16919,0.00021,8.03843]
[1780241754919,37.98,73638.74,52.2,-0.16937,0.00021,8.04374]
[1780241761702,37.98,73638.54,52.2,-0.16945,0.00021,8.04597]
[1780241763061,37.98,73638.54,52.2,-0.16945,0.00021,8.04597]
[1780241763163,37.98,73638.57,52.2,-0.16945,0.00021,8.0461]
[1780241765056,37.98,73638.57,52.2,-0.16945,0.00021,8.0461]
[1780241769712,37.99,73640.87,52.2,-0.16898,0.00021,8.03209]
[1780241769826,37.99,73640.87,52.2,-0.16898,0.00021,8.03209]
[1780241770538,37.99,73640.87,52.2,-0.16898,0.00021,8.03209]
[1780241770633,37.99,73640.9,52.2,-0.16899,0.00021,8.03228]
[1780241770779,37.99,73640.9,52.2,-0.16899,0.00021,8.03228]
[1780241771823,37.99,73639.93,52.2,-0.16919,0.00021,8.03834]
[1780241774041,37.99,73639.17,52.2,-0.16936,0.00021,8.04343]
[1780241775935,37.99,73639.23,52.2,-0.16936,0.00021,8.04339]
[1780241777473,37.99,73637.13,52.2,-0.16981,0.00021,8.05684]
[1780241779879,37.99,73637.68,52.2,-0.1697,0.00021,8.0537]
[1780241785137,38.0,73637.61,52.2,-0.16975,0.00021,8.05508]
[1780241789799,38.0,73637.62,52.2,-0.16976,0.00021,8.05548]
[1780241795940,38.01,73635.17,52.2,-0.17019,0.00021,8.06426]
[1780241802377,38.01,73635.15,52.2,-0.17021,0.00021,8.06481]
[1780241807495,38.02,73635.01,52.2,-0.17027,0.00021,8.06668]
[1780241809903,38.02,73630.02,52.2,-0.17134,0.00021,8.09835]
[1780241810004,38.02,73630.02,52.2,-0.17134,0.00021,8.09845]
[1780241810870,38.02,73630.02,52.2,-0.17134,0.00021,8.09845]
[1780241810923,38.02,73630.02,52.2,-0.17134,0.00021,8.09845]
[1780241811880,38.02,73629.38,52.2,-0.17148,0.00021,8.1025]
[1780241819426,38.02,73630.15,52.2,-0.17132,0.00021,8.09789]
[1780241829173,38.02,73629.09,52.2,-0.17156,0.00021,8.10499]
[1780241834208,38.02,73628.92,52.2,-0.1716,0.00021,8.10622]
[1780241839242,38.03,73631.29,52.2,-0.17111,0.00021,8.09162]
[1780241843393,38.03,73631.36,52.2,-0.1711,0.00021,8.09124]
[1780241845167,38.03,73631.38,52.2,-0.1711,0.00021,8.09136]
[1780241845285,38.03,73629.28,52.2,-0.17155,0.00021,8.10452]
[1780241847992,38.03,73629.21,52.2,-0.17155,0.00021,8.10469]
[1780241848306,38.03,73629.14,52.2,-0.17156,0.00021,8.105]
[1780241854497,38.03,73629.33,52.2,-0.17141,0.00021,8.09626]
[1780241854598,38.03,73629.33,52.2,-0.17141,0.00021,8.09638]
[1780241861397,38.02,73629.31,52.2,-0.17139,0.00021,8.0957]
[1780241864558,38.02,73628.68,52.2,-0.17151,0.00021,8.09941]
[1780241864659,38.02,73628.68,52.2,-0.17151,0.00021,8.0993]
[1780241870460,38.02,73626.19,52.2,-0.17205,0.00021,8.11515]
[1780241873211,38.02,73624.27,52.2,-0.17245,0.00021,8.1272]
[1780241878517,38.02,73621.92,52.2,-0.17295,0.00021,8.14191]
[1780241883552,38.02,73621.31,52.2,-0.17308,0.00021,8.14568]
[1780241888587,38.02,73621.21,52.2,-0.1731,0.00021,8.14623]
[1780241893631,38.02,73621.25,52.2,-0.17309,0.00021,8.14591]
[1780241898666,38.02,73621.84,52.2,-0.17296,0.00021,8.14217]
[1780241903700,38.02,73621.56,52.2,-0.17302,0.00021,8.14387]
[1780241904690,38.02,73621.56,52.2,-0.17302,0.00021,8.14387]
[1780241906098,38.02,73621.97,52.2,-0.17293,0.00021,8.14129]
[1780241911757,38.02,73621.45,52.2,-0.17292,0.00021,8.13671]
[1780241916792,38.02,73620.3,52.2,-0.17316,0.00021,8.14384]
[1780241921827,38.02,73620.33,52.2,-0.17315,0.00021,8.14359]
[1780241927869,38.02,73620.28,52.2,-0.17316,0.00021,8.14384]
[1780241933911,38.02,73619.52,52.2,-0.17332,0.00021,8.1485]
[1780241938946,38.02,73616.24,52.2,-0.17401,0.00021,8.16885]
[1780241943981,38.02,73621.59,52.2,-0.17287,0.00021,8.13521]
[1780241949016,38.02,73622.46,52.2,-0.17268,0.00021,8.12977]
[1780241956598,38.02,73623.01,52.2,-0.17257,0.00021,8.12639]
[1780241963116,38.02,73623.01,52.2,-0.17257,0.00021,8.12653]
[1780241973265,38.02,73623.03,52.2,-0.17257,0.00021,8.12644]
[1780241984264,38.02,73623.03,52.2,-0.17246,0.00021,8.11909]
[1780241993786,38.02,73623.03,52.2,-0.17246,0.00021,8.11909]
[1780242000028,38.02,73623.03,52.2,-0.17247,0.00021,8.11935]
[1780242005721,38.02,73622.85,52.2,-0.17251,0.00021,8.12056]
[1780242014475,38.02,73622.82,52.2,-0.1725,0.00021,8.12018]
[1780242022168,38.02,73622.75,52.2,-0.17251,0.00021,8.12045]
[1780242024480,38.02,73617.67,52.2,-0.17358,0.00021,8.1519]
[1780242028984,38.02,73617.57,52.5,-0.17359,0.00021,8.15213]
[1780242034875,38.01,73617.38,52.5,-0.17349,0.00021,8.14515]
[1780242038683,38.01,73610.4,52.5,-0.17497,0.00021,8.18824]
[1780242044216,38.01,73610.25,52.5,-0.17498,0.00021,8.18866]
[1780242049723,38.0,73609.63,52.5,-0.17508,0.00021,8.19162]
[1780242054758,38.0,73609.01,52.5,-0.17519,0.00021,8.19483]
[1780242060362,38.0,73609.45,52.5,-0.17509,0.00021,8.1917]
[1780242066844,38.0,73609.72,52.5,-0.17501,0.00021,8.18946]
[1780242071879,37.99,73609.6,52.5,-0.17502,0.00021,8.1899]
[1780242076914,37.99,73610.56,52.5,-0.17481,0.00021,8.1835]
[1780242082631,37.99,73609.83,52.5,-0.17495,0.00021,8.18756]
[1780242088998,37.98,73609.81,52.5,-0.17492,0.00021,8.18671]
[1780242094092,37.98,73608.72,52.5,-0.17501,0.00021,8.18513]
[1780242094318,37.98,73608.72,52.5,-0.17501,0.00021,8.18513]
[1780242094744,37.98,73599.79,52.5,-0.17692,0.00022,8.24059]
[1780242095137,37.98,73599.79,52.5,-0.17692,0.00022,8.24059]
[1780242095896,37.98,73582.6,52.5,-0.18063,0.00022,8.34719]
[1780242097147,37.98,73583.64,52.5,-0.1804,0.00022,8.34063]
[1780242099074,37.98,73587.14,52.5,-0.17964,0.00022,8.31868]
[1780242099266,37.98,73587.14,52.5,-0.17964,0.00022,8.31868]
[1780242104566,37.97,73582.93,52.5,-0.18054,0.00022,8.34443]
[1780242110149,37.97,73586.02,52.5,-0.17982,0.00022,8.32386]
[1780242112781,37.96,73586.04,52.5,-0.1798,0.00022,8.3233]
[1780242119212,37.96,73586.0,52.5,-0.17976,0.00022,8.32203]
[1780242124247,37.95,73584.85,52.5,-0.17997,0.00022,8.32811]
[1780242129282,37.94,73586.0,52.5,-0.17968,0.00022,8.31989]
[1780242134317,37.94,73585.86,52.5,-0.17967,0.00022,8.31946]
[1780242139352,37.93,73583.77,52.5,-0.18008,0.00022,8.33131]
[1780242145395,37.92,73584.26,52.5,-0.17993,0.00022,8.32689]
[1780242151438,37.92,73581.33,52.5,-0.1804,0.00022,8.33597]
[1780242154460,37.91,73576.17,52.5,-0.1815,0.00022,8.36731]
[1780242159494,37.9,73574.55,52.5,-0.18181,0.00022,8.376]
[1780242164530,37.9,73573.44,52.5,-0.18201,0.00022,8.38146]
[1780242169346,37.89,73573.81,52.5,-0.18188,0.00022,8.37799]
[1780242175607,37.88,73573.5,52.5,-0.18188,0.00022,8.37789]
[1780242180051,37.87,73571.58,52.5,-0.18227,0.00022,8.38896]
[1780242180642,37.87,73565.96,52.5,-0.18349,0.00022,8.4233]
[1780242181558,37.87,73565.96,52.5,-0.18349,0.00022,8.4233]
[1780242185379,37.86,73560.76,52.5,-0.1846,0.00022,8.45432]
[1780242188077,37.86,73561.0,52.5,-0.18451,0.00022,8.45169]
[1780242189565,37.85,73559.59,52.5,-0.18481,0.00022,8.46009]
[1780242190526,37.85,73558.53,52.5,-0.18503,0.00022,8.4663]
[1780242190664,37.85,73558.53,52.5,-0.18503,0.00022,8.4663]
[1780242191501,37.85,73554.63,52.5,-0.18589,0.00022,8.49011]
[1780242191517,37.85,73554.63,52.5,-0.18589,0.00022,8.49011]
[1780242191596,37.85,73554.63,52.5,-0.18589,0.00022,8.49011]
[1780242194060,37.85,73550.16,52.5,-0.18686,0.00022,8.51716]
[1780242196754,37.84,73544.83,52.5,-0.18801,0.00022,8.5488]
[1780242201325,37.83,73542.91,52.5,-0.18838,0.00023,8.55912]
[1780242205427,37.82,73541.93,52.8,-0.18855,0.00023,8.56361]
[1780242205817,37.82,73539.74,52.8,-0.18903,0.00023,8.57677]
[1780242206433,37.82,73539.74,52.8,-0.18903,0.00023,8.57677]
[1780242206970,37.82,73539.74,52.8,-0.18903,0.00023,8.57677]
[1780242207036,37.82,73534.33,52.8,-0.19024,0.00023,8.60988]
[1780242207101,37.82,73534.33,52.8,-0.19024,0.00023,8.60988]
[1780242208043,37.82,73534.33,52.8,-0.19024,0.00023,8.60988]
[1780242208045,37.82,73534.33,52.8,-0.19024,0.00023,8.60988]
[1780242208053,37.82,73534.33,52.8,-0.19024,0.00023,8.60988]
[1780242207930,37.81,73536.04,52.8,-0.18984,0.00023,8.59908]
[1780242208838,37.81,73534.72,52.8,-0.19014,0.00023,8.60716]
[1780242209863,37.81,73534.72,52.8,-0.19014,0.00023,8.60716]
[1780242213796,37.81,73532.98,52.8,-0.1904,0.00023,8.60981]
[1780242215143,37.81,73533.05,52.8,-0.19038,0.00023,8.60929]
[1780242216287,37.81,73531.85,52.8,-0.19065,0.00023,8.61653]
[1780242216895,37.81,73531.72,52.8,-0.19067,0.00023,8.61723]
[1780242219859,37.81,73530.41,52.8,-0.19096,0.00023,8.62502]
[1780242224949,37.8,73527.65,52.8,-0.19155,0.00023,8.64102]
[1780242225902,37.8,73527.65,52.8,-0.19155,0.00023,8.64102]
[1780242225957,37.8,73527.5,52.8,-0.19158,0.00023,8.64177]
[1780242228648,37.8,73527.32,52.8,-0.1916,0.00023,8.64255]
[1780242228655,37.8,73527.32,52.8,-0.1916,0.00023,8.64255]
[1780242228979,37.79,73524.63,52.8,-0.19219,0.00023,8.65848]
[1780242230853,37.79,73522.63,52.8,-0.19264,0.00023,8.67056]
[1780242230992,37.79,73515.68,52.8,-0.19422,0.00023,8.71313]
[1780242231875,37.79,73515.68,52.8,-0.19422,0.00023,8.71313]
[1780242238041,37.78,73516.21,52.8,-0.19405,0.00023,8.70833]
[1780242238264,37.78,73516.21,52.8,-0.19405,0.00023,8.70833]
[1780242239048,37.78,73524.83,52.8,-0.19206,0.00023,8.65491]
[1780242239620,37.78,73524.83,52.8,-0.19206,0.00023,8.65491]
[1780242240055,37.78,73525.57,52.8,-0.19189,0.00023,8.65015]
[1780242240503,37.78,73525.57,52.8,-0.19189,0.00023,8.65015]
[1780242240843,37.78,73525.57,52.8,-0.19189,0.00023,8.65015]
[1780242241020,37.78,73525.57,52.8,-0.19189,0.00023,8.65015]
[1780242241063,37.78,73528.66,52.8,-0.19118,0.00023,8.63103]
[1780242241421,37.78,73528.66,52.8,-0.19118,0.00023,8.63103]
[1780242242010,37.78,73528.66,52.8,-0.19118,0.00023,8.63103]
[1780242243587,37.78,73525.88,52.8,-0.19181,0.00023,8.64792]
[1780242244083,37.78,73525.68,52.8,-0.19184,0.00023,8.64898]
[1780242249074,37.78,73527.16,52.8,-0.1915,0.00023,8.63976]
[1780242249120,37.78,73524.76,52.8,-0.19205,0.00023,8.65457]
[1780242249775,37.78,73524.76,52.8,-0.19205,0.00023,8.65457]
[1780242250128,37.77,73524.83,52.8,-0.19203,0.00023,8.65396]
[1780242253087,37.77,73530.9,52.8,-0.19065,0.00023,8.6164]
[1780242258186,37.78,73531.73,52.8,-0.19046,0.00023,8.6114]
[1780242259975,37.78,73531.73,52.8,-0.19046,0.00023,8.6114]
[1780242260077,37.78,73526.88,52.8,-0.19156,0.00023,8.64139]
[1780242261715,37.78,73526.78,52.8,-0.19159,0.00023,8.642]
[1780242261816,37.77,73526.78,52.8,-0.19158,0.00023,8.64167]
[1780242263678,37.77,73526.78,52.8,-0.19158,0.00023,8.64167]
[1780242264120,37.77,73526.71,52.8,-0.19159,0.00023,8.64207]
[1780242264335,37.77,73531.96,52.8,-0.1904,0.00023,8.6096]
[1780242266058,37.77,73540.59,52.8,-0.18844,0.00023,8.55597]
[1780242271085,37.77,73540.69,52.8,-0.18841,0.00023,8.55517]
[1780242274947,37.77,73538.49,52.8,-0.18878,0.00023,8.56084]
[1780242275047,37.77,73538.6,52.8,-0.18875,0.00023,8.56002]
[1780242275863,37.77,73538.6,52.8,-0.18875,0.00023,8.56002]
[1780242276089,37.77,73538.48,52.8,-0.18878,0.00023,8.56085]
[1780242277058,37.77,73538.48,52.8,-0.18878,0.00023,8.56085]
[1780242277162,37.77,73540.51,52.8,-0.18832,0.00023,8.5482]
[1780242278041,37.77,73540.51,52.8,-0.18832,0.00023,8.5482]
[1780242278143,37.77,73540.86,52.8,-0.18824,0.00023,8.54613]
[1780242279808,37.77,73540.98,52.8,-0.18821,0.00023,8.54539]
[1780242279880,37.77,73540.98,52.8,-0.18821,0.00023,8.54529]
[1780242280803,37.77,73540.98,52.8,-0.18821,0.00023,8.54529]
[1780242280905,37.77,73541.09,52.8,-0.18819,0.00023,8.54472]
[1780242286507,37.77,73543.91,52.8,-0.18755,0.00023,8.52705]
[1780242287413,37.77,73544.42,52.8,-0.18743,0.00022,8.52383]
[1780242288984,37.77,73544.57,52.8,-0.1874,0.00022,8.52288]
[1780242289051,37.77,73539.26,52.8,-0.18859,0.00023,8.55581]
[1780242290528,37.77,73535.87,52.8,-0.18936,0.00023,8.57682]
[1780242295740,37.77,73535.82,52.8,-0.18936,0.00023,8.57674]
[1780242302493,37.76,73536.17,52.8,-0.18925,0.00023,8.57383]
[1780242307254,37.76,73536.07,52.8,-0.18926,0.00023,8.57412]
[1780242313571,37.76,73537.5,52.8,-0.18892,0.00023,8.56467]
[1780242318606,37.75,73538.63,52.8,-0.18865,0.00023,8.55736]
[1780242319957,37.75,73538.63,52.8,-0.18865,0.00023,8.55736]
[1780242325655,37.75,73539.16,52.8,-0.18852,0.00023,8.55367]
[1780242329914,37.75,73539.37,52.8,-0.18846,0.00023,8.55221]
[1780242329983,37.75,73541.6,52.8,-0.18796,0.00023,8.53832]
[1780242335725,37.75,73544.1,52.8,-0.18724,0.00023,8.51401]
[1780242338801,37.74,73542.21,52.8,-0.18765,0.00023,8.52543]
[1780242344788,37.74,73542.86,52.8,-0.18746,0.00023,8.52017]
[1780242351028,37.73,73542.95,52.8,-0.18742,0.00023,8.5191]
[1780242355179,37.73,73545.85,52.8,-0.18674,0.00022,8.50008]
[1780242356038,37.73,73545.98,52.8,-0.1867,0.00022,8.49912]
[1780242356076,37.73,73545.98,52.8,-0.1867,0.00022,8.49912]
[1780242356139,37.73,73545.97,52.8,-0.1867,0.00022,8.49895]
[1780242358081,37.73,73546.21,52.8,-0.18664,0.00022,8.49747]
[1780242363197,37.73,73546.24,52.8,-0.18664,0.00022,8.4975]
[1780242368957,37.73,73548.74,52.8,-0.18612,0.00022,8.48308]
[1780242372916,37.74,73551.94,52.8,-0.18542,0.00022,8.46366]
[1780242377851,37.74,73551.94,52.8,-0.18543,0.00022,8.46373]
[1780242377994,37.74,73551.94,52.8,-0.18544,0.00022,8.46406]
[1780242379497,37.74,73552.01,52.8,-0.18542,0.00022,8.46353]
[1780242380033,37.74,73553.44,52.8,-0.18509,0.00022,8.45453]
[1780242383281,37.74,73553.63,52.8,-0.18506,0.00022,8.45359]
[1780242383376,37.74,73553.63,52.8,-0.18506,0.00022,8.45359]
[1780242383586,37.74,73553.63,52.8,-0.18506,0.00022,8.45359]
[1780242383607,37.74,73553.63,52.8,-0.18506,0.00022,8.45359]
[1780242383674,37.74,73553.63,52.8,-0.18506,0.00022,8.45359]
[1780242383690,37.74,73553.63,52.8,-0.18506,0.00022,8.45359]
[1780242383780,37.74,73553.63,52.8,-0.18506,0.00022,8.45359]
[1780242383782,37.74,73553.63,52.8,-0.18506,0.00022,8.45359]
[1780242383884,37.74,73553.63,52.8,-0.18506,0.00022,8.45359]
[1780242383891,37.74,73553.63,52.8,-0.18506,0.00022,8.45359]
[1780242384162,37.74,73553.78,52.8,-0.18502,0.00022,8.45257]
[1780242385575,37.72,73553.71,52.8,-0.18493,0.00022,8.44977]
[1780242385631,37.72,73553.71,52.8,-0.18493,0.00022,8.44977]
[1780242386076,37.7,73555.65,52.8,-0.18438,0.00022,8.43449]
[1780242387217,37.7,73555.65,52.8,-0.18438,0.00022,8.43449]
[1780242387417,37.68,73555.65,52.8,-0.18422,0.00022,8.42987]
[1780242387875,37.68,73555.65,52.8,-0.18422,0.00022,8.42987]
[1780242390155,37.65,73555.65,52.8,-0.18406,0.00022,8.42534]
[1780242390162,37.65,73555.65,52.8,-0.18406,0.00022,8.42534]
[1780242390984,37.6,73555.69,52.8,-0.18374,0.00022,8.41628]
[1780242395598,37.55,73556.46,52.8,-0.18311,0.00022,8.39404]
[1780242399642,37.54,73556.46,52.8,-0.18305,0.00022,8.39243]
[1780242399735,37.54,73556.46,52.8,-0.18304,0.00022,8.39203]
[1780242402087,37.54,73556.46,52.8,-0.18304,0.00022,8.39203]
[1780242403757,37.5,73557.51,52.8,-0.18261,0.00022,8.37972]
[1780242409241,37.4,73557.55,52.8,-0.18194,0.00022,8.36057]
[1780242414103,37.39,73558.26,52.8,-0.18174,0.00022,8.35481]
[1780242419311,37.38,73559.14,52.8,-0.18144,0.00022,8.34632]
[1780242424443,37.36,73559.19,52.8,-0.18136,0.00022,8.34395]
[1780242426897,37.36,73559.08,52.8,-0.18138,0.00022,8.34465]
[1780242426902,37.36,73559.08,52.8,-0.18138,0.00022,8.34465]
[1780242426919,37.36,73559.08,52.8,-0.18138,0.00022,8.34465]
[1780242432296,37.35,73561.68,52.8,-0.18072,0.00022,8.32585]
[1780242437420,37.32,73564.03,52.8,-0.18,0.00022,8.30532]
[1780242439674,37.28,73565.14,52.8,-0.17951,0.00022,8.29131]
[1780242441238,37.25,73566.21,52.8,-0.17905,0.00022,8.27804]
[1780242442897,37.21,73567.61,52.8,-0.17852,0.00022,8.26281]
[1780242442997,37.2,73567.31,52.8,-0.17848,0.00022,8.26141]
[1780242448514,37.09,73568.72,52.8,-0.17751,0.00022,8.23332]
[1780242453549,36.99,73567.71,52.8,-0.17697,0.00022,8.21326]
[1780242458593,36.95,73568.92,52.8,-0.17644,0.00022,8.1977]
[1780242461363,36.94,73569.03,52.8,-0.17637,0.00022,8.19564]
[1780242462068,36.94,73574.5,52.8,-0.17515,0.00022,8.16025]
[1780242462917,36.94,73574.5,52.8,-0.17515,0.00022,8.16025]
[1780242467032,36.94,73578.21,52.8,-0.1743,0.00022,8.13562]
[1780242467677,36.93,73578.5,52.8,-0.17422,0.00022,8.13324]
[1780242467723,36.93,73582.27,52.8,-0.17338,0.00022,8.10879]
[1780242473692,36.92,73583.42,52.8,-0.17305,0.00022,8.09897]
[1780242478728,36.91,73581.95,52.8,-0.1733,0.00022,8.10633]
[1780242483029,36.9,73582.73,52.8,-0.17309,0.00022,8.10009]
[1780242488736,36.89,73580.38,52.8,-0.17352,0.00022,8.11272]
[1780242490062,36.89,73581.72,52.8,-0.17321,0.00022,8.1037]
[1780242490086,36.89,73581.72,52.8,-0.1732,0.00022,8.1032]
[1780242490968,36.89,73581.72,52.8,-0.1732,0.00022,8.1032]
[1780242491018,36.88,73581.94,52.8,-0.17314,0.00022,8.10148]
[1780242491693,36.88,73581.94,52.8,-0.17314,0.00022,8.10148]
[1780242491900,36.88,73581.94,52.8,-0.17314,0.00022,8.10148]
[1780242491900,36.88,73581.94,52.8,-0.17314,0.00022,8.10148]
[1780242492001,36.88,73581.11,52.8,-0.1733,0.00022,8.10633]
[1780242494841,36.88,73573.81,52.8,-0.17489,0.00022,8.15255]
[1780242499876,36.87,73570.27,52.8,-0.17562,0.00022,8.17376]
[1780242505489,36.86,73568.18,52.8,-0.17604,0.00022,8.18587]
[1780242510954,36.85,73571.36,52.8,-0.17526,0.00022,8.1632]
[1780242515989,36.84,73567.77,52.8,-0.17588,0.00022,8.17694]
[1780242521195,36.84,73566.75,52.8,-0.17606,0.00022,8.18219]
[1780242527066,36.82,73566.92,52.8,-0.17595,0.00022,8.17881]
[1780242532101,36.82,73567.38,52.8,-0.17579,0.00022,8.17426]
[1780242537136,36.81,73570.72,52.8,-0.175,0.00022,8.15124]
[1780242542171,36.8,73572.89,52.8,-0.17447,0.00022,8.13589]
[1780242547206,36.79,73567.92,52.8,-0.17553,0.00022,8.16652]
[1780242549536,36.79,73567.5,52.8,-0.1756,0.00022,8.16861]
[1780242550394,36.79,73567.5,52.8,-0.1756,0.00022,8.16861]
[1780242550227,36.79,73561.19,52.8,-0.177,0.00022,8.20898]
[1780242552241,36.79,73556.63,52.8,-0.178,0.00022,8.23771]
[1780242555392,36.78,73555.97,52.8,-0.17812,0.00022,8.24134]
[1780242555773,36.78,73556.33,52.8,-0.17801,0.00022,8.23823]
[1780242556784,36.78,73556.33,52.8,-0.17801,0.00022,8.23823]
[1780242556848,36.78,73556.33,52.8,-0.178,0.00022,8.23775]
[1780242562311,36.77,73556.01,52.8,-0.17802,0.00022,8.23829]
[1780242562457,36.77,73556.01,52.8,-0.17802,0.00022,8.23829]
[1780242568353,36.76,73556.13,52.8,-0.17793,0.00022,8.23573]
[1780242573387,36.75,73558.95,52.8,-0.17713,0.00022,8.20843]
[1780242574115,36.75,73558.95,52.8,-0.17713,0.00022,8.20843]
[1780242579895,36.75,73559.03,52.8,-0.1771,0.00022,8.20765]
[1780242580437,36.74,73558.76,52.8,-0.17711,0.00022,8.20783]
[1780242580493,36.74,73558.76,52.8,-0.17711,0.00022,8.20783]
[1780242581266,36.74,73558.76,52.8,-0.17711,0.00022,8.20783]
[1780242581444,36.74,73556.53,52.8,-0.1776,0.00022,8.22192]
[1780242582839,36.74,73555.54,52.8,-0.17781,0.00022,8.22802]
[1780242584187,36.74,73553.44,52.8,-0.17827,0.00022,8.24125]
[1780242584367,36.74,73553.44,52.8,-0.17827,0.00022,8.24125]
[1780242586281,36.73,73552.08,52.8,-0.17855,0.00022,8.24924]
[1780242590369,36.73,73550.95,52.8,-0.17878,0.00023,8.25557]
[1780242592356,36.72,73545.24,52.8,-0.18003,0.00023,8.29126]
[1780242593023,36.72,73544.0,52.8,-0.1803,0.00023,8.29886]
[1780242599460,36.71,73543.14,52.8,-0.18043,0.00023,8.30251]
[1780242600641,36.7,73544.16,52.8,-0.18016,0.00023,8.29488]
[1780242601479,36.7,73544.16,52.8,-0.18016,0.00023,8.29488]
[1780242601490,36.7,73540.76,52.8,-0.18092,0.00023,8.31635]
[1780242603194,36.7,73537.76,52.8,-0.18159,0.00023,8.33539]
[1780242603296,36.7,73537.6,52.8,-0.18162,0.00023,8.33618]
[1780242605116,36.7,73537.5,52.8,-0.18164,0.00023,8.33682]
[1780242605204,36.7,73544.36,52.8,-0.18006,0.00023,8.29196]
[1780242607056,36.69,73549.59,52.8,-0.17885,0.00023,8.25766]
[1780242613669,36.68,73553.17,52.8,-0.17798,0.00022,8.2327]
[1780242616156,36.68,73555.47,52.8,-0.17744,0.00022,8.21727]
[1780242621257,36.67,73555.29,52.8,-0.17743,0.00022,8.21687]
[1780242626230,36.67,73555.59,52.8,-0.17734,0.00022,8.21415]
[1780242626472,36.67,73555.59,52.8,-0.17734,0.00022,8.21415]
[1780242626505,36.66,73555.53,52.8,-0.17733,0.00022,8.21402]
[1780242632247,36.66,73554.81,52.8,-0.17745,0.00022,8.21737]
[1780242632334,36.65,73554.81,52.8,-0.17731,0.00022,8.20891]
[1780242632805,36.65,73548.31,52.8,-0.17877,0.00023,8.25083]
[1780242638847,36.64,73545.53,52.8,-0.17932,0.00023,8.26655]
[1780242640977,36.64,73545.41,52.8,-0.17934,0.00023,8.26699]
[1780242646903,36.63,73543.77,52.8,-0.17963,0.00023,8.27524]
[1780242647912,36.63,73543.77,52.8,-0.17963,0.00023,8.27524]
[1780242652772,36.62,73543.82,52.8,-0.17958,0.00023,8.2739]
[1780242657981,36.61,73544.18,52.8,-0.17941,0.00023,8.26892]
[1780242662400,36.61,73544.2,52.8,-0.17939,0.00023,8.26847]
[1780242665180,36.6,73546.92,52.8,-0.17873,0.00023,8.24965]
[1780242671073,36.59,73547.98,52.8,-0.17841,0.00023,8.24043]
[1780242673425,36.58,73547.99,52.8,-0.1784,0.00023,8.24008]
[1780242673445,36.58,73547.99,52.8,-0.1784,0.00023,8.24008]
[1780242673548,36.58,73548.53,52.8,-0.17827,0.00023,8.23631]
[1780242675101,36.58,73553.13,52.8,-0.17721,0.00022,8.20591]
[1780242676108,36.58,73557.81,52.8,-0.17615,0.00022,8.17533]
[1780242682150,36.57,73561.87,52.8,-0.17519,0.00022,8.14752]
[1780242687189,36.56,73561.23,52.8,-0.17529,0.00022,8.15048]
[1780242693231,36.56,73561.18,52.8,-0.17513,0.00022,8.14158]
[1780242698920,36.55,73561.45,52.8,-0.17506,0.00022,8.13937]
[1780242702420,36.55,73561.45,52.8,-0.17503,0.00022,8.13847]
[1780242702518,36.55,73561.45,52.8,-0.175,0.00022,8.1378]
[1780242704130,36.55,73561.45,52.8,-0.175,0.00022,8.1378]
[1780242704479,36.55,73561.45,52.8,-0.175,0.00022,8.1378]
[1780242704580,36.54,73561.45,52.8,-0.17499,0.00022,8.13748]
[1780242705961,36.54,73561.17,52.8,-0.17505,0.00022,8.13908]
[1780242706545,36.54,73561.17,52.8,-0.17505,0.00022,8.13908]
[1780242707330,36.54,73561.07,52.8,-0.17506,0.00022,8.13934]
[1780242712365,36.54,73560.38,52.8,-0.17518,0.00022,8.14302]
[1780242716031,36.53,73560.09,52.8,-0.17523,0.00022,8.14442]
[1780242717886,36.53,73560.09,52.8,-0.17523,0.00022,8.14426]
[1780242720010,36.53,73560.09,52.8,-0.17522,0.00022,8.1441]
[1780242728477,36.52,73560.13,52.8,-0.17515,0.00022,8.1421]
[1780242733512,36.52,73558.73,52.8,-0.17544,0.00022,8.15041]
[1780242739490,36.51,73556.06,52.8,-0.17597,0.00022,8.16571]
[1780242741551,36.5,73556.09,52.8,-0.17594,0.00022,8.16478]
[1780242741567,36.5,73556.02,52.8,-0.17595,0.00022,8.16504]
[1780242743278,36.5,73556.04,52.8,-0.17594,0.00022,8.16465]
[1780242743471,36.5,73556.04,52.8,-0.17594,0.00022,8.16465]
[1780242745460,36.5,73555.49,52.8,-0.17604,0.00022,8.16754]
[1780242745652,36.5,73555.46,52.8,-0.17603,0.00022,8.16731]
[1780242747907,36.49,73559.09,52.8,-0.17519,0.00022,8.14294]
[1780242751861,36.49,73559.08,52.8,-0.17503,0.00022,8.1341]
[1780242756924,36.48,73559.12,52.8,-0.175,0.00022,8.13324]
[1780242761481,36.47,73559.27,52.8,-0.1749,0.00022,8.13032]
[1780242771226,36.47,73559.17,52.8,-0.17488,0.00022,8.12967]
[1780242778830,36.45,73558.98,52.8,-0.17483,0.00022,8.12813]
[1780242784296,36.45,73559.11,52.8,-0.17479,0.00022,8.12708]
[1780242789907,36.44,73559.46,52.8,-0.17464,0.00022,8.12273]
[1780242792686,36.44,73559.46,52.8,-0.17464,0.00022,8.12273]
[1780242792719,36.44,73559.46,52.8,-0.17464,0.00022,8.12273]
[1780242797964,36.43,73559.52,52.8,-0.17455,0.00022,8.11995]
[1780242803436,36.42,73555.38,52.8,-0.17542,0.00022,8.14511]
[1780242809044,36.4,73554.85,52.8,-0.17544,0.00022,8.14586]
[1780242814079,36.4,73554.9,52.8,-0.17526,0.00022,8.13619]
[1780242820277,36.39,73554.92,52.8,-0.1752,0.00022,8.13456]
[1780242826165,36.37,73555.16,52.8,-0.17504,0.00022,8.12964]
[1780242831200,36.36,73555.29,52.8,-0.17494,0.00022,8.12697]
[1780242838987,36.36,73555.32,52.8,-0.1749,0.00022,8.12569]
[1780242844523,36.34,73556.72,52.8,-0.17448,0.00022,8.11335]
[1780242850333,36.33,73561.45,52.8,-0.17337,0.00022,8.08119]
[1780242852318,36.33,73561.58,52.8,-0.17334,0.00022,8.08019]
[1780242852867,36.33,73561.58,52.8,-0.17333,0.00022,8.08005]
[1780242852984,36.33,73561.58,52.8,-0.17333,0.00022,8.08005]
[1780242853355,36.33,73561.61,52.8,-0.17332,0.00022,8.07953]
[1780242857070,36.33,73561.58,52.8,-0.17331,0.00022,8.07939]
[1780242857826,36.32,73561.58,52.8,-0.17328,0.00022,8.07841]
[1780242860404,36.32,73561.51,52.8,-0.17328,0.00022,8.07845]
[1780242866546,36.32,73561.52,52.8,-0.17326,0.00022,8.07782]
[1780242866648,36.32,73561.56,52.8,-0.17324,0.00022,8.07728]
[1780242868878,36.32,73561.56,52.8,-0.17324,0.00022,8.07728]
[1780242868890,36.31,73561.56,52.8,-0.17322,0.00022,8.07664]
[1780242873370,36.31,73561.16,52.8,-0.17317,0.00022,8.07088]
[1780242873496,36.31,73558.55,52.8,-0.17375,0.00022,8.08779]
[1780242880545,36.3,73557.86,52.8,-0.17382,0.00022,8.08994]
[1780242882889,36.3,73558.01,52.8,-0.17378,0.00022,8.08862]
[1780242882989,36.29,73558.01,52.8,-0.17377,0.00022,8.08829]
[1780242891622,36.29,73557.15,52.8,-0.17391,0.00022,8.09257]
[1780242896478,36.28,73557.01,52.8,-0.17393,0.00022,8.09304]
[1780242896657,36.28,73557.18,52.8,-0.17388,0.00022,8.09164]
[1780242897613,36.28,73557.18,52.8,-0.17388,0.00022,8.09164]
[1780242897664,36.28,73557.16,52.8,-0.17388,0.00022,8.09144]
[1780242898918,36.28,73557.12,52.8,-0.17388,0.00022,8.09155]
[1780242901692,36.28,73556.37,52.8,-0.17402,0.00022,8.09547]
[1780242910807,36.26,73556.24,52.8,-0.17394,0.00022,8.09333]
[1780242914919,36.25,73553.17,52.8,-0.17458,0.00023,8.11169]
[1780242917052,36.25,73553.13,52.8,-0.17456,0.00023,8.11107]
[1780242917075,36.25,73553.13,52.8,-0.17456,0.00023,8.11107]
[1780242917258,36.25,73553.13,52.8,-0.17456,0.00023,8.11107]
[1780242917358,36.24,73553.13,52.8,-0.17454,0.00023,8.11063]
[1780242923846,36.24,73553.14,52.8,-0.17451,0.00023,8.10962]
[1780242928881,36.24,73553.15,52.8,-0.17448,0.00023,8.10879]
[1780242936057,36.23,73553.15,52.8,-0.17433,0.00023,8.1002]
[1780242944996,36.22,73553.08,52.8,-0.17429,0.00023,8.0991]
[1780242958095,36.21,73552.18,52.8,-0.17443,0.00023,8.10315]
[1780242960262,36.21,73552.18,52.8,-0.17443,0.00023,8.10315]
[1780242966152,36.21,73550.47,52.8,-0.17478,0.00023,8.11322]
[1780242970859,36.21,73550.14,52.8,-0.17484,0.00023,8.11493]
[1780242976703,36.2,73551.03,52.8,-0.1746,0.00023,8.10807]
[1780242988531,36.2,73551.06,52.8,-0.17456,0.00023,8.10689]
[1780242988591,36.2,73551.06,52.8,-0.17456,0.00023,8.10689]
[1780242989038,36.19,73551.06,52.8,-0.17454,0.00023,8.10607]
[1780242989314,36.19,73541.77,52.8,-0.17664,0.00023,8.16673]
[1780242997169,36.19,73542.86,52.8,-0.17625,0.00023,8.15115]
[1780242999535,36.18,73542.86,52.8,-0.17621,0.00023,8.15017]
[1780243004384,36.18,73542.68,52.8,-0.17621,0.00023,8.15015]
[1780243004484,36.17,73542.68,52.8,-0.17621,0.00023,8.14995]
[1780243010462,36.17,73542.28,52.8,-0.17629,0.00023,8.15242]
[1780243012708,36.17,73542.65,52.8,-0.17621,0.00023,8.14997]
[1780243012807,36.17,73542.45,52.8,-0.17625,0.00023,8.15125]
[1780243013384,36.17,73542.45,52.8,-0.17625,0.00023,8.15125]
[1780243013483,36.17,73544.51,52.8,-0.17578,0.00023,8.13756]
[1780243015574,36.17,73544.68,52.8,-0.17574,0.00023,8.13644]
[1780243015675,36.17,73544.68,52.8,-0.17574,0.00023,8.13643]
[1780243020784,36.17,73544.64,52.8,-0.17573,0.00023,8.13632]
[1780243026573,36.16,73544.55,52.8,-0.1757,0.00023,8.13521]
[1780243032616,36.16,73541.75,52.8,-0.17629,0.00023,8.15236]
[1780243036644,36.15,73550.74,52.8,-0.17422,0.00023,8.09261]
[1780243037651,36.15,73556.72,52.8,-0.17287,0.00022,8.05325]
[1780243042686,36.15,73557.36,52.8,-0.17272,0.00022,8.04866]
[1780243048274,36.15,73557.53,52.8,-0.17268,0.00022,8.04748]
[1780243054770,36.14,73556.62,52.8,-0.17273,0.00022,8.04475]
[1780243057009,36.14,73556.62,52.8,-0.17273,0.00022,8.04475]
[1780243057795,36.14,73544.68,52.8,-0.17542,0.00023,8.12283]
[1780243058463,36.14,73544.68,52.8,-0.17542,0.00023,8.12283]
[1780243065851,36.14,73548.73,52.8,-0.17446,0.00023,8.09508]
[1780243070891,36.13,73548.46,52.8,-0.1745,0.00023,8.09614]
[1780243075926,36.13,73548.49,52.8,-0.17446,0.00023,8.09526]
[1780243077358,36.13,73548.45,52.8,-0.17447,0.00023,8.09538]
[1780243082975,36.12,73548.38,52.8,-0.17446,0.00023,8.09503]
[1780243088016,36.12,73551.11,52.8,-0.17382,0.00023,8.07648]
[1780243093051,36.12,73548.23,52.8,-0.17445,0.00023,8.09476]
[1780243098090,36.11,73547.68,52.8,-0.17455,0.00023,8.09768]
[1780243103909,36.11,73547.42,52.8,-0.17459,0.00023,8.09882]
[1780243107105,36.11,73552.45,52.8,-0.17344,0.00023,8.06534]
[1780243113944,36.11,73556.56,52.8,-0.17237,0.00022,8.03005]
[1780243119213,36.11,73560.19,52.8,-0.17155,0.00022,8.0059]
[1780243124961,36.1,73560.33,52.8,-0.17151,0.00022,8.00482]
[1780243134344,36.1,73559.7,52.8,-0.17164,0.00022,8.00869]
[1780243139379,36.1,73559.85,52.8,-0.17161,0.00022,8.00756]
[1780243144415,36.1,73559.31,52.8,-0.17172,0.00022,8.01092]
[1780243149450,36.1,73559.06,52.8,-0.17177,0.00022,8.0124]
[1780243150843,36.1,73559.06,52.8,-0.17177,0.00022,8.0124]
[1780243150875,36.1,73559.06,52.8,-0.17177,0.00022,8.0124]
[1780243150930,36.1,73559.06,52.8,-0.17177,0.00022,8.01236]
[1780243155920,36.1,73559.25,52.8,-0.1717,0.00022,8.01023]
[1780243155921,36.1,73559.25,52.8,-0.1717,0.00022,8.01023]
[1780243158535,36.09,73559.23,52.8,-0.17168,0.00022,8.00983]
[1780243160653,36.09,73559.26,52.8,-0.17166,0.00022,8.009]
[1780243166698,36.08,73559.48,52.8,-0.17154,0.00022,8.00568]
[1780243166984,36.08,73559.48,52.8,-0.17154,0.00022,8.00568]
[1780243166984,36.08,73559.48,52.8,-0.17154,0.00022,8.00568]
[1780243167991,36.08,73559.48,52.8,-0.17152,0.00022,8.00507]
[1780243168053,36.08,73553.89,52.8,-0.17277,0.00023,8.04163]
[1780243174625,36.07,73551.56,52.8,-0.17316,0.00023,8.04852]
[1780243180668,36.07,73551.99,52.8,-0.17304,0.00023,8.0452]
[1780243185003,36.07,73552.21,52.8,-0.17298,0.00023,8.04351]
[1780243193760,36.07,73551.84,52.8,-0.17304,0.00023,8.04517]
[1780243198089,36.06,73552.08,52.8,-0.17298,0.00023,8.04334]
[1780243198228,36.06,73552.08,52.8,-0.17298,0.00023,8.04326]
[1780243203830,36.06,73550.87,52.8,-0.17323,0.00023,8.05076]
[1780243208580,36.06,73548.37,52.8,-0.17379,0.00023,8.06687]
[1780243213900,36.06,73550.09,52.8,-0.17338,0.00023,8.05509]
[1780243218935,36.06,73550.76,52.8,-0.17322,0.00023,8.05038]
[1780243220325,36.06,73550.76,52.8,-0.17322,0.00023,8.05038]
[1780243226992,36.05,73550.22,52.8,-0.17332,0.00023,8.05337]
[1780243230927,36.05,73550.88,52.8,-0.17317,0.00023,8.04883]
[1780243236055,36.05,73547.27,52.8,-0.17385,0.00023,8.06439]
[1780243241092,36.05,73550.44,52.8,-0.17312,0.00023,8.04313]
[1780243246127,36.05,73551.03,52.8,-0.17298,0.00023,8.03893]
[1780243248126,36.05,73551.03,52.8,-0.17298,0.00023,8.03893]
[1780243248227,36.05,73551.03,52.8,-0.17297,0.00023,8.0388]
[1780243254614,36.05,73550.66,52.8,-0.17307,0.00023,8.04183]
[1780243260557,36.05,73550.84,52.8,-0.17305,0.00023,8.0412]
[1780243262971,36.05,73550.84,52.8,-0.17307,0.00023,8.04164]
[1780243263068,36.05,73550.84,52.8,-0.17307,0.00023,8.04175]
[1780243273771,36.05,73550.92,52.8,-0.17304,0.00023,8.04093]
[1780243280365,36.05,73545.7,52.8,-0.17418,0.00023,8.07405]
[1780243285559,36.04,73543.53,52.8,-0.17466,0.00023,8.08772]
[1780243285611,36.04,73538.72,52.8,-0.17575,0.00023,8.11921]
[1780243286406,36.04,73544.61,52.8,-0.17441,0.00023,8.08049]
[1780243292128,36.04,73547.16,52.8,-0.17368,0.00023,8.05522]
[1780243297194,36.04,73548.85,52.8,-0.17328,0.00023,8.04354]
[1780243299709,36.04,73558.47,52.8,-0.1711,0.00022,7.97996]
[1780243303024,36.04,73563.11,52.8,-0.17007,0.00022,7.94942]
[1780243308279,36.04,73562.96,52.8,-0.17011,0.00022,7.95063]
[1780243313765,36.04,73563.61,52.8,-0.16997,0.00022,7.94649]
[1780243315769,36.04,73563.63,52.8,-0.16997,0.00022,7.94658]
[1780243316156,36.04,73570.79,52.8,-0.16838,0.00022,7.89943]
[1780243316904,36.04,73570.79,52.8,-0.16838,0.00022,7.89943]
[1780243323666,36.04,73573.86,52.8,-0.16771,0.00022,7.87957]
[1780243325681,36.04,73578.47,52.8,-0.16669,0.00022,7.84924]
[1780243330283,36.04,73579.03,52.8,-0.16658,0.00022,7.84589]
[1780243330295,36.04,73579.03,52.8,-0.16658,0.00022,7.84589]
[1780243330626,36.04,73579.03,52.8,-0.16658,0.00022,7.84589]
[1780243330716,36.04,73581.74,52.8,-0.16598,0.00022,7.8281]
[1780243333039,36.04,73585.3,52.8,-0.1652,0.00022,7.80462]
[1780243337930,36.05,73590.03,52.8,-0.16418,0.00022,7.77377]
[1780243343807,36.05,73592.08,52.8,-0.16376,0.00022,7.76102]
[1780243347928,36.05,73591.56,52.8,-0.16388,0.00022,7.76468]
[1780243348194,36.05,73591.56,52.8,-0.16388,0.00022,7.76468]
[1780243347987,36.05,73591.23,52.8,-0.16396,0.00022,7.76707]
[1780243348906,36.05,73591.23,52.8,-0.16396,0.00022,7.76707]
[1780243354606,36.05,73591.61,52.8,-0.16374,0.00022,7.75637]
[1780243354965,36.05,73591.61,52.8,-0.16374,0.00022,7.75629]
[1780243357392,36.05,73593.18,52.8,-0.1634,0.00022,7.74616]
[1780243357904,36.05,73594.23,52.8,-0.16317,0.00022,7.73916]
[1780243363133,36.05,73594.65,52.8,-0.16307,0.00022,7.73617]
[1780243368982,36.05,73595.25,52.8,-0.16293,0.00022,7.73181]
[1780243374018,36.05,73595.16,52.8,-0.16294,0.00022,7.73216]
[1780243376160,36.05,73595.13,52.8,-0.16295,0.00022,7.73231]
[1780243376320,36.05,73595.13,52.8,-0.16295,0.00022,7.73231]
[1780243376448,36.05,73595.13,52.8,-0.16295,0.00022,7.73231]
[1780243376460,36.05,73595.13,52.8,-0.16295,0.00022,7.73231]
[1780243377046,36.05,73587.03,52.8,-0.16471,0.00022,7.78576]
[1780243377440,36.05,73587.03,52.8,-0.16471,0.00022,7.78576]
[1780243377449,36.05,73587.03,52.8,-0.16471,0.00022,7.78576]
[1780243377890,36.05,73587.03,52.8,-0.16471,0.00022,7.78576]
[1780243378053,36.05,73589.47,52.8,-0.16419,0.00022,7.76989]
[1780243379011,36.05,73589.47,52.8,-0.16419,0.00022,7.76989]
[1780243380215,36.05,73591.19,52.8,-0.16382,0.00022,7.7587]
[1780243382019,36.05,73590.74,52.8,-0.16392,0.00022,7.76169]
[1780243387147,36.05,73591.51,52.8,-0.16375,0.00022,7.75664]
[1780243389480,36.05,73591.37,52.8,-0.16378,0.00022,7.75757]
[1780243390168,36.05,73591.34,52.8,-0.16378,0.00022,7.75765]
[1780243395202,36.04,73591.76,52.8,-0.16367,0.00022,7.75433]
[1780243400238,36.04,73591.83,52.8,-0.16364,0.00022,7.75331]
[1780243405273,36.04,73591.02,52.8,-0.1638,0.00022,7.75809]
[1780243411901,36.04,73593.17,52.8,-0.16331,0.00022,7.74341]
[1780243413497,36.04,73593.27,52.8,-0.16316,0.00022,7.73456]
[1780243414551,36.03,73593.27,52.8,-0.16315,0.00022,7.73447]
[1780243420378,36.03,73592.05,52.8,-0.1634,0.00022,7.7418]
[1780243425413,36.03,73591.94,52.8,-0.1634,0.00022,7.74201]
[1780243430448,36.03,73591.87,52.8,-0.1634,0.00022,7.74194]
[1780243436490,36.02,73594.12,52.8,-0.16289,0.00022,7.72643]
[1780243441477,36.02,73594.12,52.8,-0.16289,0.00022,7.72643]
[1780243441578,36.02,73594.12,52.8,-0.16288,0.00022,7.72599]
[1780243446827,36.02,73594.03,52.8,-0.16291,0.00022,7.72712]
[1780243450977,36.02,73590.82,52.8,-0.16362,0.00022,7.74859]
[1780243451078,36.03,73591.05,52.8,-0.16358,0.00022,7.74722]
[1780243458199,36.02,73591.39,52.8,-0.16349,0.00022,7.74451]
[1780243464980,36.02,73591.53,52.8,-0.16343,0.00022,7.74289]
[1780243470732,36.01,73591.51,52.8,-0.16341,0.00022,7.74201]
[1780243475767,36.01,73593.65,52.8,-0.1628,0.00022,7.71947]
[1780243480802,36.01,73593.7,52.8,-0.16277,0.00022,7.71871]
[1780243485512,36.01,73591.76,52.8,-0.16318,0.00022,7.73119]
[1780243485613,36.01,73591.76,52.8,-0.16318,0.00022,7.73111]
[1780243488647,36.01,73591.76,52.8,-0.16318,0.00022,7.73111]
[1780243488858,36.01,73591.61,52.8,-0.16322,0.00022,7.73239]
[1780243493893,36.01,73590.83,52.8,-0.16338,0.00022,7.73696]
[1780243499935,36.0,73590.9,52.8,-0.16334,0.00022,7.7359]
[1780243511016,36.0,73591.41,52.8,-0.1632,0.00022,7.73156]
[1780243516051,36.0,73587.39,52.8,-0.16406,0.00022,7.75773]
[1780243519073,36.0,73595.12,52.8,-0.16236,0.00022,7.70625]
[1780243520080,35.99,73600.57,52.8,-0.16118,0.00022,7.67014]
[1780243525116,36.0,73602.46,52.8,-0.16077,0.00022,7.65765]
[1780243529255,36.0,73604.9,52.8,-0.16025,0.00022,7.64154]
[1780243532372,36.0,73609.06,52.8,-0.15923,0.00021,7.60628]
[1780243536057,36.0,73609.5,52.8,-0.15914,0.00021,7.6036]
[1780243536066,36.0,73609.5,52.8,-0.15914,0.00021,7.6036]
[1780243540035,36.0,73606.1,52.8,-0.15989,0.00022,7.6264]
[1780243543395,36.0,73611.67,52.8,-0.1587,0.00021,7.58977]
[1780243549386,36.0,73611.96,52.8,-0.15865,0.00021,7.58824]
[1780243555923,36.01,73615.83,52.8,-0.15784,0.00021,7.56342]
[1780243562257,36.01,73615.67,52.8,-0.1579,0.00021,7.56524]
[1780243567563,36.01,73616.3,52.8,-0.15779,0.00021,7.56174]
[1780243569069,36.01,73616.3,52.8,-0.15779,0.00021,7.56187]
[1780243574173,36.02,73618.03,52.8,-0.15744,0.00021,7.55092]
[1780243580246,36.02,73618.6,52.8,-0.15732,0.00021,7.54736]
[1780243583278,36.02,73618.6,52.8,-0.15734,0.00021,7.54777]
[1780243584556,36.02,73623.97,52.8,-0.1562,0.00021,7.5124]
[1780243593841,36.04,73625.92,52.8,-0.15594,0.00021,7.50447]
[1780243594599,36.05,73620.79,52.8,-0.15693,0.00021,7.53107]
[1780243595062,36.05,73620.79,52.8,-0.15693,0.00021,7.53107]
[1780243595100,36.05,73620.79,52.8,-0.15693,0.00021,7.53107]
[1780243595112,36.05,73620.79,52.8,-0.15693,0.00021,7.53107]
[1780243596757,36.05,73614.44,52.8,-0.15828,0.00021,7.57302]
[1780243597002,36.05,73614.44,52.8,-0.15828,0.00021,7.57302]
[1780243602682,36.05,73613.84,52.8,-0.15841,0.00021,7.57715]
[1780243604525,36.05,73613.41,52.8,-0.15851,0.00021,7.58002]
[1780243607943,36.05,73614.67,52.8,-0.15824,0.00021,7.57175]
[1780243609473,36.05,73614.67,52.8,-0.15824,0.00021,7.57186]
[1780243614728,36.05,73614.67,52.8,-0.15825,0.00021,7.57205]
[1780243615359,36.05,73614.67,52.8,-0.15825,0.00021,7.57205]
[1780243621815,36.05,73615.28,52.8,-0.15813,0.00021,7.56833]
[1780243627317,36.05,73615.26,52.8,-0.15814,0.00021,7.56859]
[1780243633855,36.05,73615.26,52.8,-0.15814,0.00021,7.56882]
[1780243638920,36.05,73615.19,52.8,-0.15817,0.00021,7.56952]
[1780243644957,36.05,73618.7,52.8,-0.15743,0.00021,7.54659]
[1780243646173,36.05,73618.7,52.8,-0.15743,0.00021,7.54666]
[1780243646192,36.05,73618.7,52.8,-0.15743,0.00021,7.54666]
[1780243646435,36.05,73618.7,52.8,-0.15743,0.00021,7.54679]
[1780243649350,36.05,73622.12,52.8,-0.1567,0.00021,7.52412]
[1780243649373,36.05,73622.36,52.8,-0.15665,0.00021,7.52252]
[1780243650174,36.05,73622.36,52.8,-0.15665,0.00021,7.52252]
[1780243657063,36.05,73623.83,52.8,-0.15616,0.00021,7.50323]
[1780243662206,36.04,73624.07,52.8,-0.15608,0.00021,7.50085]
[1780243662211,36.04,73624.07,52.8,-0.15608,0.00021,7.50085]
[1780243671161,36.03,73623.62,52.8,-0.15612,0.00021,7.50182]
[1780243673885,36.03,73625.44,52.8,-0.15572,0.00021,7.48939]
[1780243673894,36.03,73625.44,52.8,-0.15572,0.00021,7.48939]
[1780243674417,36.03,73631.12,52.8,-0.15451,0.00021,7.45164]
[1780243679536,36.03,73631.78,52.8,-0.15436,0.00021,7.44677]
[1780243684252,36.02,73626.44,52.8,-0.15546,0.00021,7.4813]
[1780243689287,36.02,73621.73,52.8,-0.15643,0.00021,7.51145]
[1780243694323,36.01,73621.89,52.8,-0.15636,0.00021,7.50936]
[1780243699234,36.01,73621.03,52.8,-0.15652,0.00021,7.51423]
[1780243699363,36.01,73615.42,52.8,-0.15771,0.00021,7.55114]
[1780243704554,36.01,73611.01,52.8,-0.15864,0.00021,7.58004]
[1780243713642,36.0,73608.1,52.8,-0.15911,0.00022,7.59036]
[1780243719503,36.0,73608.75,52.8,-0.15895,0.00021,7.58547]
[1780243724538,36.0,73609.08,52.8,-0.15886,0.00021,7.58286]
[1780243729573,36.0,73608.15,52.8,-0.15905,0.00022,7.58855]
[1780243734608,35.99,73608.36,52.8,-0.15899,0.00022,7.58671]
[1780243740650,35.99,73607.69,52.8,-0.15912,0.00022,7.59061]
[1780243746692,35.99,73607.36,52.8,-0.15917,0.00022,7.59224]
[1780243751728,35.99,73607.4,52.8,-0.15915,0.00022,7.59152]
[1780243756764,35.98,73608.7,52.8,-0.15885,0.00021,7.58247]
[1780243762806,35.98,73608.97,52.8,-0.15878,0.00021,7.58026]
[1780243767843,35.98,73609.19,52.8,-0.15872,0.00021,7.57844]
[1780243772878,35.98,73608.05,52.8,-0.15883,0.00022,7.57771]
[1780243777913,35.98,73608.32,52.8,-0.15876,0.00022,7.57556]
[1780243782947,35.98,73608.19,52.8,-0.15878,0.00022,7.57608]
[1780243787983,35.97,73608.27,52.8,-0.15875,0.00022,7.57521]
[1780243793022,35.97,73605.88,52.8,-0.15925,0.00022,7.59063]
[1780243799064,35.97,73605.38,52.8,-0.15934,0.00022,7.59341]
[1780243806115,35.97,73606.07,52.8,-0.15917,0.00022,7.58824]
[1780243812157,35.96,73606.04,52.8,-0.15916,0.00022,7.58793]
[1780243818507,35.96,73606.04,52.8,-0.15915,0.00022,7.58759]
[1780243825248,35.96,73606.39,52.8,-0.15905,0.00022,7.58446]
[1780243836327,35.95,73606.28,52.8,-0.15892,0.00022,7.57639]
[1780243837026,35.95,73606.28,52.8,-0.15892,0.00022,7.57639]
[1780243837278,35.95,73606.28,52.8,-0.15892,0.00022,7.57639]
[1780243837334,35.95,73606.39,52.8,-0.1589,0.00022,7.5757]
[1780243842369,35.95,73606.52,52.8,-0.15888,0.00022,7.57502]
[1780243847405,35.96,73605.45,52.8,-0.15911,0.00022,7.58229]
[1780243847783,35.96,73605.45,52.8,-0.15911,0.00022,7.58229]
[1780243847970,35.96,73605.45,52.8,-0.15911,0.00022,7.58229]
[1780243848686,35.96,73598.22,52.8,-0.16068,0.00022,7.63022]
[1780243853863,35.95,73595.24,52.8,-0.16132,0.00022,7.6497]
[1780243858939,35.95,73594.76,52.8,-0.16141,0.00022,7.65259]
[1780243864021,35.95,73593.6,52.8,-0.16166,0.00022,7.66]
[1780243869561,35.95,73593.22,52.8,-0.16173,0.00022,7.66209]
[1780243875603,35.95,73592.64,52.8,-0.16184,0.00022,7.66548]
[1780243880638,35.95,73594.1,52.8,-0.16151,0.00022,7.65544]
[1780243887687,35.94,73593.91,52.8,-0.16153,0.00022,7.65623]
[1780243892722,35.94,73594.06,52.8,-0.16136,0.00022,7.64699]
[1780243898767,35.94,73594.13,52.8,-0.16134,0.00022,7.64617]
[1780243906823,35.94,73594.11,52.8,-0.16133,0.00022,7.64585]
[1780243913872,35.94,73594.08,52.8,-0.16132,0.00022,7.64569]
[1780243919191,35.94,73594.05,52.8,-0.16132,0.00022,7.64571]
[1780243924949,35.93,73593.9,52.8,-0.16135,0.00022,7.6464]
[1780243930739,35.93,73592.05,52.8,-0.16174,0.00022,7.65841]
[1780243936027,35.93,73591.54,52.8,-0.16184,0.00022,7.66147]
[1780243950632,35.93,73591.93,52.8,-0.16175,0.00022,7.65867]
[1780243956166,35.93,73591.68,52.8,-0.16165,0.00022,7.65152]
[1780243962800,35.92,73591.64,52.8,-0.16165,0.00022,7.65154]
[1780243968251,35.92,73587.78,52.8,-0.16248,0.00022,7.67663]
[1780243973286,35.92,73587.83,52.8,-0.16245,0.00022,7.67586]
[1780243978493,35.92,73587.43,52.8,-0.16253,0.00022,7.67815]
[1780243982744,35.91,73582.69,52.8,-0.16355,0.00022,7.70892]
[1780243983117,35.91,73582.69,52.8,-0.16355,0.00022,7.70892]
[1780243988390,35.91,73578.61,52.8,-0.16442,0.00022,7.73517]
[1780243992419,35.91,73573.63,52.8,-0.16549,0.00022,7.76731]
[1780243996447,35.9,73568.89,52.8,-0.16652,0.00022,7.79789]
[1780244001482,35.9,73567.87,52.8,-0.16671,0.00022,7.80338]
[1780244006516,35.89,73564.63,52.8,-0.1674,0.00022,7.82382]
[1780244009777,35.89,73564.71,52.8,-0.16735,0.00022,7.82244]
[1780244009875,35.88,73564.55,52.8,-0.16738,0.00022,7.82322]
[1780244015580,35.88,73560.76,52.8,-0.16804,0.00022,7.83857]
[1780244017644,35.88,73559.42,52.8,-0.16833,0.00022,7.84733]
[1780244017652,35.88,73559.42,52.8,-0.16833,0.00022,7.84733]
[1780244017829,35.87,73557.59,52.8,-0.16874,0.00022,7.85932]
[1780244018310,35.87,73557.59,52.8,-0.16874,0.00022,7.85932]
[1780244018791,35.87,73549.54,52.8,-0.17056,0.00023,7.91268]
[1780244019711,35.87,73543.26,52.8,-0.17197,0.00023,7.95393]
[1780244020983,35.87,73541.39,52.8,-0.17237,0.00023,7.96547]
[1780244024498,35.85,73540.84,52.8,-0.1724,0.00023,7.96609]
[1780244024621,35.85,73540.84,52.8,-0.1724,0.00023,7.96609]
[1780244024920,35.85,73540.84,52.8,-0.1724,0.00023,7.96609]
[1780244024643,35.85,73540.46,52.8,-0.17245,0.00023,7.9676]
[1780244025650,35.85,73540.85,52.8,-0.17236,0.00023,7.96491]
[1780244030685,35.84,73540.46,52.8,-0.17243,0.00023,7.967]
[1780244036728,35.84,73541.67,52.8,-0.17213,0.00023,7.95843]
[1780244042770,35.84,73541.84,52.8,-0.17208,0.00023,7.95678]
[1780244047804,35.84,73539.62,52.8,-0.17257,0.00023,7.97107]
[1780244050276,35.84,73536.59,52.8,-0.17326,0.00023,7.99103]
[1780244050889,35.84,73536.59,52.8,-0.17326,0.00023,7.99103]
[1780244050949,35.84,73531.52,52.8,-0.17441,0.00023,8.02433]
[1780244051227,35.84,73531.52,52.8,-0.17441,0.00023,8.02433]
[1780244051310,35.84,73531.52,52.8,-0.17441,0.00023,8.02433]
[1780244051837,35.84,73522.78,52.8,-0.17643,0.00023,8.08212]
[1780244054757,35.83,73525.1,52.8,-0.17585,0.00023,8.06544]
[1780244059786,35.83,73524.38,52.8,-0.17601,0.00023,8.06997]
[1780244061258,35.83,73524.51,52.8,-0.17597,0.00023,8.06901]
[1780244062995,35.83,73524.33,52.8,-0.17602,0.00023,8.07016]
[1780244063921,35.83,73524.54,52.8,-0.17597,0.00023,8.06886]
[1780244068956,35.84,73521.45,52.8,-0.17679,0.00023,8.09231]
[1780244074024,35.86,73520.06,52.8,-0.17712,0.00023,8.09752]
[1780244075761,35.87,73513.94,52.8,-0.17858,0.00023,8.1389]
[1780244080432,35.87,73519.3,52.8,-0.17734,0.00023,8.1038]
[1780244086493,35.88,73520.72,52.8,-0.17708,0.00023,8.09647]
[1780244092125,35.88,73521.31,52.8,-0.17697,0.00023,8.0933]
[1780244095633,35.89,73521.19,52.8,-0.17701,0.00023,8.0944]
[1780244095735,35.89,73521.08,52.8,-0.17704,0.00023,8.09523]
[1780244100887,35.89,73521.11,52.8,-0.17702,0.00023,8.09474]
[1780244100958,35.89,73521.11,52.8,-0.17702,0.00023,8.09474]
[1780244101044,35.88,73521.25,52.8,-0.17699,0.00023,8.09375]
[1780244102558,35.89,73513.87,52.8,-0.17871,0.00023,8.14252]
[1780244104209,35.89,73518.56,52.8,-0.17762,0.00023,8.11165]
[1780244109246,35.89,73522.03,52.8,-0.17686,0.00023,8.09011]
[1780244113109,35.89,73522.0,52.8,-0.17687,0.00023,8.09054]
[1780244113274,35.9,73521.2,52.8,-0.17707,0.00023,8.09605]
[1780244118309,35.89,73520.79,52.8,-0.17715,0.00023,8.09841]
[1780244119426,35.89,73520.79,52.8,-0.17715,0.00023,8.09841]
[1780244119825,35.89,73520.79,52.8,-0.17715,0.00023,8.09841]
[1780244119880,35.89,73519.11,52.8,-0.17754,0.00023,8.10933]
[1780244125630,35.89,73521.24,52.8,-0.17706,0.00023,8.09572]
[1780244131004,35.9,73520.95,52.8,-0.17714,0.00023,8.0982]
[1780244131401,35.9,73520.79,52.8,-0.17706,0.00023,8.09158]
[1780244137551,35.9,73521.01,52.8,-0.177,0.00023,8.08986]
[1780244144421,35.9,73522.25,52.8,-0.17671,0.00023,8.08143]
[1780244148572,35.9,73522.21,52.8,-0.17671,0.00023,8.08159]
[1780244154561,35.89,73521.51,52.8,-0.17686,0.00023,8.08586]
[1780244159597,35.89,73521.65,52.8,-0.17682,0.00023,8.08471]
[1780244161301,35.89,73521.69,52.8,-0.17681,0.00023,8.08436]
[1780244162821,35.89,73521.69,52.8,-0.17681,0.00023,8.08431]
[1780244162824,35.89,73521.69,52.8,-0.17681,0.00023,8.08431]
[1780244162899,35.89,73527.81,52.8,-0.17539,0.00023,8.04389]
[1780244164085,35.89,73534.08,52.8,-0.17395,0.00023,8.00249]
[1780244164166,35.89,73534.08,52.8,-0.17395,0.00023,8.00249]
[1780244164173,35.89,73534.08,52.8,-0.17395,0.00023,8.00249]
[1780244165040,35.89,73524.01,52.8,-0.17627,0.00023,8.06903]
[1780244166613,35.89,73523.78,52.8,-0.17632,0.00023,8.07055]
[1780244166646,35.89,73524.08,52.8,-0.17625,0.00023,8.06854]
[1780244169775,35.89,73524.04,52.8,-0.17626,0.00023,8.06877]
[1780244169882,35.89,73524.04,52.8,-0.17626,0.00023,8.06877]
[1780244169983,35.89,73524.04,52.8,-0.17628,0.00023,8.06922]
[1780244172606,35.89,73523.11,52.8,-0.17649,0.00023,8.07533]
[1780244172650,35.89,73523.11,52.8,-0.17649,0.00023,8.07533]
[1780244173005,35.89,73523.11,52.8,-0.17649,0.00023,8.07533]
[1780244173107,35.89,73522.55,52.8,-0.17662,0.00023,8.07895]
[1780244173342,35.89,73522.55,52.8,-0.17662,0.00023,8.07895]
[1780244176494,35.9,73515.28,52.8,-0.17834,0.00023,8.12759]
[1780244181507,35.9,73513.11,52.8,-0.17887,0.00023,8.14281]
[1780244188801,35.91,73507.9,52.8,-0.18014,0.00023,8.1783]
[1780244193836,35.91,73508.13,52.8,-0.17998,0.00023,8.16947]
[1780244194843,35.91,73512.91,52.8,-0.17886,0.00023,8.13814]
[1780244195850,35.91,73519.14,52.8,-0.17742,0.00023,8.09727]
[1780244201892,35.92,73521.32,52.8,-0.17696,0.00023,8.08428]
[1780244206929,35.93,73516.91,52.8,-0.17802,0.00023,8.11452]
[1780244211965,35.93,73513.09,52.8,-0.17894,0.00023,8.14051]
[1780244217002,35.94,73517.41,52.8,-0.17797,0.00023,8.11303]
[1780244222038,35.94,73522.74,52.8,-0.17677,0.00023,8.07895]
[1780244228080,35.95,73524.13,52.8,-0.1765,0.00023,8.07132]
[1780244232107,35.96,73518.74,52.8,-0.17778,0.00023,8.10781]
[1780244237143,35.97,73518.7,52.8,-0.17789,0.00023,8.11093]
[1780244242181,35.98,73518.6,52.8,-0.17795,0.00023,8.11256]
[1780244248223,36.01,73521.25,52.8,-0.17757,0.00023,8.1018]
[1780244253330,36.04,73523.05,52.8,-0.17724,0.00023,8.08827]
[1780244262918,36.05,73523.43,52.8,-0.17719,0.00023,8.08707]
[1780244269650,36.06,73524.82,52.8,-0.17693,0.00023,8.07969]
[1780244276098,36.07,73524.21,52.8,-0.17714,0.00023,8.08547]
[1780244281454,36.08,73524.09,52.8,-0.17722,0.00023,8.08776]
[1780244286489,36.08,73524.05,52.8,-0.17726,0.00023,8.0891]
[1780244300587,36.1,73524.05,52.8,-0.17737,0.00023,8.09214]
[1780244305624,36.1,73524.02,52.8,-0.17741,0.00023,8.09343]
[1780244307249,36.1,73524.02,52.8,-0.17741,0.00023,8.09343]
[1780244308528,36.11,73526.02,52.8,-0.17697,0.00023,8.08077]
[1780244313681,36.11,73526.67,52.8,-0.17672,0.00023,8.06931]
[1780244317539,36.11,73526.3,52.8,-0.17681,0.00023,8.07209]
[1780244322750,36.12,73526.04,52.8,-0.1769,0.00023,8.07446]
[1780244323414,36.12,73526.04,52.8,-0.1769,0.00023,8.07446]
[1780244323529,36.12,73526.04,52.8,-0.1769,0.00023,8.07446]
[1780244324055,36.12,73520.02,52.8,-0.1783,0.00023,8.11424]
[1780244324765,36.12,73512.03,52.8,-0.18016,0.00023,8.16652]
[1780244329800,36.13,73509.75,52.8,-0.18081,0.00023,8.18455]
[1780244335841,36.15,73509.71,52.8,-0.18089,0.00023,8.1869]
[1780244336508,36.15,73509.71,52.8,-0.18089,0.00023,8.1869]
[1780244338504,36.15,73509.71,52.8,-0.18089,0.00023,8.18698]
[1780244338601,36.15,73509.71,52.8,-0.18089,0.00023,8.18698]
[1780244338863,36.15,73507.4,52.8,-0.18144,0.00023,8.20223]
[1780244340199,36.15,73507.4,52.8,-0.18144,0.00023,8.20223]
[1780244340206,36.15,73507.4,52.8,-0.18144,0.00023,8.20223]
[1780244345911,36.15,73506.26,52.8,-0.18173,0.00023,8.21035]
[1780244350495,36.15,73504.09,52.8,-0.18225,0.00024,8.22475]
[1780244355983,36.15,73504.57,52.8,-0.18215,0.00024,8.22207]
[1780244361017,36.16,73503.98,52.8,-0.1823,0.00024,8.22623]
[1780244366019,36.16,73504.87,52.8,-0.1821,0.00024,8.22066]
[1780244366107,36.16,73504.87,52.8,-0.1821,0.00024,8.22066]
[1780244373109,36.16,73505.13,52.8,-0.18205,0.00023,8.21926]
[1780244373111,36.16,73512.76,52.8,-0.18015,0.00023,8.16173]
[1780244373358,36.16,73512.76,52.8,-0.18015,0.00023,8.16173]
[1780244379153,36.17,73514.69,52.8,-0.17977,0.00023,8.15118]
[1780244380899,36.17,73514.58,52.8,-0.1798,0.00023,8.15204]
[1780244383896,36.17,73514.56,52.8,-0.17982,0.00023,8.15257]
[1780244384884,36.17,73513.65,52.8,-0.18003,0.00023,8.15865]
[1780244390169,36.18,73513.3,52.8,-0.18014,0.00023,8.16155]
[1780244390837,36.18,73513.28,52.8,-0.18015,0.00023,8.1618]
[1780244390974,36.18,73513.28,52.8,-0.18015,0.00023,8.1618]
[1780244397237,36.18,73513.16,52.8,-0.18019,0.00023,8.16315]
[1780244402314,36.19,73511.71,52.8,-0.18056,0.00023,8.17338]
[1780244402768,36.19,73511.71,52.8,-0.18056,0.00023,8.17338]
[1780244408356,36.19,73511.89,52.8,-0.18054,0.00023,8.17277]
[1780244413391,36.19,73512.21,52.8,-0.18048,0.00023,8.17116]
[1780244418426,36.19,73512.16,52.8,-0.18051,0.00023,8.17193]
[1780244423462,36.2,73512.07,52.8,-0.18054,0.00023,8.17296]
[1780244428497,36.2,73508.74,52.8,-0.18133,0.00023,8.19501]
[1780244433825,36.2,73511.61,52.8,-0.18054,0.00023,8.16861]
[1780244439415,36.2,73511.91,52.8,-0.18049,0.00023,8.16717]
[1780244442595,36.2,73520.19,52.8,-0.17858,0.00023,8.11355]
[1780244443714,36.2,73520.19,52.8,-0.17858,0.00023,8.11355]
[1780244450096,36.21,73520.98,52.8,-0.17842,0.00023,8.10905]
[1780244455945,36.21,73520.92,52.8,-0.17847,0.00023,8.11063]
[1780244456047,36.22,73520.89,52.8,-0.1785,0.00023,8.11133]
[1780244458777,36.22,73520.9,52.8,-0.1785,0.00023,8.11128]
[1780244459715,36.22,73526.45,52.8,-0.17721,0.00023,8.07504]
[1780244463604,36.22,73526.46,52.8,-0.17722,0.00023,8.07515]
[1780244467881,36.22,73527.3,52.8,-0.17703,0.00023,8.06989]
[1780244473375,36.22,73527.3,52.8,-0.17704,0.00023,8.07002]
[1780244479854,36.22,73527.25,52.8,-0.17707,0.00023,8.07107]
[1780244486902,36.23,73527.32,52.8,-0.17707,0.00023,8.07109]
[1780244499994,36.23,73527.65,52.8,-0.1769,0.00023,8.06192]
[1780244504022,36.23,73532.85,52.8,-0.17572,0.00023,8.02823]
[1780244505928,36.23,73532.49,52.8,-0.1758,0.00023,8.03069]
[1780244510731,36.24,73531.27,52.8,-0.1761,0.00023,8.0392]
[1780244510812,36.24,73531.27,52.8,-0.1761,0.00023,8.0392]
[1780244511071,36.24,73525.37,52.8,-0.17746,0.00023,8.07784]
[1780244512851,36.24,73523.78,52.8,-0.17783,0.00023,8.08806]
[1780244518691,36.24,73521.91,52.8,-0.17826,0.00023,8.10043]
[1780244519128,36.24,73516.21,52.8,-0.17959,0.00023,8.13763]
[1780244520135,36.24,73510.64,52.8,-0.18089,0.00023,8.17389]
[1780244520584,36.24,73510.64,52.8,-0.18089,0.00023,8.17389]
[1780244520594,36.24,73510.64,52.8,-0.18089,0.00023,8.17389]
[1780244521142,36.24,73506.36,52.8,-0.18189,0.00023,8.20184]
[1780244522103,36.24,73506.36,52.8,-0.18189,0.00023,8.20184]
[1780244523500,36.24,73505.12,52.8,-0.18219,0.00023,8.21]
[1780244527076,36.24,73505.12,52.8,-0.18219,0.00023,8.21012]
[1780244527619,36.24,73504.28,52.8,-0.18239,0.00024,8.21562]
[1780244527843,36.24,73504.28,52.8,-0.18239,0.00024,8.21562]
[1780244527930,36.24,73504.28,52.8,-0.18239,0.00024,8.21562]
[1780244531717,36.24,73501.35,52.8,-0.18308,0.00024,8.23474]
[1780244532015,36.24,73501.35,52.8,-0.18308,0.00024,8.23474]
[1780244532071,36.24,73501.35,52.8,-0.18308,0.00024,8.23474]
[1780244532376,36.24,73501.35,52.8,-0.18308,0.00024,8.23474]
[1780244532462,36.24,73488.36,52.8,-0.18617,0.00024,8.31925]
[1780244532877,36.24,73488.36,52.8,-0.18617,0.00024,8.31925]
[1780244533234,36.24,73474.95,52.8,-0.18938,0.00024,8.40602]
[1780244534113,36.24,73474.95,52.8,-0.18938,0.00024,8.40602]
[1780244534273,36.24,73474.95,52.8,-0.18938,0.00024,8.40602]
[1780244534403,36.24,73474.95,52.8,-0.18938,0.00024,8.40602]
[1780244534424,36.23,73466.23,52.8,-0.19143,0.00024,8.46086]
[1780244535339,36.23,73466.23,52.8,-0.19143,0.00024,8.46086]
[1780244535433,36.22,73463.13,52.8,-0.19213,0.00024,8.4793]
[1780244535863,36.22,73463.13,52.8,-0.19213,0.00024,8.4793]
[1780244536101,36.22,73463.13,52.8,-0.19213,0.00024,8.4793]
[1780244536314,36.22,73463.13,52.8,-0.19213,0.00024,8.4793]
[1780244536358,36.22,73449.01,52.8,-0.19556,0.00025,8.56963]
[1780244536696,36.22,73449.01,52.8,-0.19556,0.00025,8.56963]
[1780244537246,36.22,73449.01,52.8,-0.19556,0.00025,8.56963]
[1780244537756,36.22,73450.6,52.8,-0.19518,0.00025,8.55988]
[1780244537769,36.22,73450.6,52.8,-0.19518,0.00025,8.55988]
[1780244538142,36.22,73450.6,52.8,-0.19518,0.00025,8.55988]
[1780244538329,36.22,73450.6,52.8,-0.19518,0.00025,8.55988]
[1780244538370,36.23,73458.47,52.8,-0.19328,0.00024,8.50984]
[1780244539190,36.23,73458.47,52.8,-0.19328,0.00024,8.50984]
[1780244542444,36.22,73462.04,52.8,-0.19236,0.00024,8.4854]
[1780244545211,36.21,73462.09,52.8,-0.19233,0.00024,8.48464]
[1780244548186,36.21,73462.87,52.8,-0.19214,0.00024,8.47962]
[1780244549865,36.21,73462.46,52.8,-0.19223,0.00024,8.48215]
[1780244552372,36.21,73468.54,52.8,-0.19063,0.00024,8.43485]
[1780244554123,36.21,73470.19,52.8,-0.19023,0.00024,8.42419]
[1780244555032,36.21,73470.46,52.8,-0.19016,0.00024,8.42245]
[1780244555867,36.21,73472.37,52.8,-0.1897,0.00024,8.41012]
[1780244556400,36.21,73479.03,52.8,-0.1881,0.00024,8.36696]
[1780244557849,36.21,73481.59,52.8,-0.18748,0.00024,8.35037]
[1780244558414,36.21,73483.12,52.8,-0.18711,0.00024,8.34032]
[1780244563449,36.21,73485.72,52.8,-0.18647,0.00024,8.32293]
[1780244566805,36.21,73485.57,52.8,-0.1865,0.00024,8.32362]
[1780244570431,36.21,73486.0,52.8,-0.18638,0.00024,8.32054]
[1780244575621,36.21,73481.62,52.8,-0.18743,0.00024,8.34894]
[1780244576963,36.21,73476.23,52.8,-0.18872,0.00024,8.38384]
[1780244578146,36.21,73476.23,52.8,-0.18872,0.00024,8.38384]
[1780244578419,36.21,73476.23,52.8,-0.18872,0.00024,8.38384]
[1780244578773,36.2,73474.9,52.8,-0.18904,0.00024,8.39234]
[1780244579073,36.2,73474.9,52.8,-0.18904,0.00024,8.39234]
[1780244579095,36.2,73474.9,52.8,-0.18904,0.00024,8.39234]
[1780244579428,36.2,73471.73,52.8,-0.1898,0.00024,8.41276]
[1780244584354,36.21,73478.45,52.8,-0.1882,0.00024,8.36967]
[1780244587552,36.21,73478.58,52.8,-0.18818,0.00024,8.36923]
[1780244588412,36.21,73478.58,52.8,-0.18818,0.00024,8.36923]
[1780244588525,36.21,73469.39,52.8,-0.1904,0.00024,8.42876]
[1780244588827,36.21,73469.39,52.8,-0.1904,0.00024,8.42876]
[1780244589417,36.21,73463.23,52.8,-0.1919,0.00024,8.46865]
[1780244589979,36.21,73463.23,52.8,-0.1919,0.00024,8.46865]
[1780244590190,36.21,73463.23,52.8,-0.1919,0.00024,8.46865]
[1780244590245,36.21,73463.23,52.8,-0.1919,0.00024,8.46865]
[1780244590361,36.21,73463.23,52.8,-0.1919,0.00024,8.46865]
[1780244590519,36.21,73463.23,52.8,-0.1919,0.00024,8.46865]
[1780244590457,36.22,73455.72,52.8,-0.1938,0.00024,8.51908]
[1780244590675,36.22,73455.72,52.8,-0.1938,0.00024,8.51908]
[1780244591498,36.22,73455.72,52.8,-0.1938,0.00024,8.51908]
[1780244591522,36.23,73450.21,52.8,-0.19524,0.00025,8.55673]
[1780244591789,36.23,73450.21,52.8,-0.19524,0.00025,8.55673]
[1780244593306,36.23,73453.27,52.8,-0.19449,0.00024,8.53707]
[1780244593401,36.23,73453.27,52.8,-0.19449,0.00024,8.53707]
[1780244593488,36.25,73455.4,52.8,-0.19407,0.00024,8.52607]
[1780244595175,36.25,73456.47,52.8,-0.19381,0.00024,8.51919]
[1780244595235,36.25,73458.13,52.8,-0.19341,0.00024,8.50875]
[1780244599412,36.25,73456.42,52.8,-0.19385,0.00024,8.52029]
[1780244599413,36.25,73456.42,52.8,-0.19385,0.00024,8.52029]
[1780244604537,36.26,73457.53,52.8,-0.19362,0.00024,8.51446]
[1780244606762,36.27,73462.87,52.8,-0.19236,0.00024,8.48116]
[1780244611798,36.28,73464.28,52.8,-0.19195,0.00024,8.46572]
[1780244616833,36.29,73464.8,52.8,-0.19189,0.00024,8.46398]
[1780244618248,36.29,73464.8,52.8,-0.19189,0.00024,8.46398]
[1780244618338,36.29,73464.8,52.8,-0.19191,0.00024,8.46463]
[1780244623825,36.29,73468.44,52.8,-0.19106,0.00024,8.44193]
[1780244629345,36.3,73468.32,52.8,-0.19112,0.00024,8.4437]
[1780244630471,36.3,73472.75,52.8,-0.19007,0.00024,8.41579]
[1780244630608,36.3,73472.75,52.8,-0.19007,0.00024,8.41579]
[1780244630974,36.3,73477.12,52.8,-0.18902,0.00024,8.3876]
[1780244631966,36.3,73477.12,52.8,-0.18902,0.00024,8.3876]
[1780244635501,36.31,73477.98,52.8,-0.18886,0.00024,8.38316]
[1780244635544,36.31,73477.98,52.8,-0.18886,0.00024,8.38316]
[1780244636545,36.31,73478.75,52.8,-0.18868,0.00024,8.37848]
[1780244637844,36.31,73478.6,52.8,-0.18873,0.00024,8.37965]
[1780244643015,36.32,73479.58,52.8,-0.18855,0.00024,8.37509]
[1780244647078,36.33,73477.99,52.8,-0.18897,0.00024,8.38623]
[1780244647180,36.33,73476.07,52.8,-0.18944,0.00024,8.3989]
[1780244649139,36.33,73476.31,52.8,-0.18939,0.00024,8.39763]
[1780244649149,36.33,73476.35,52.8,-0.18939,0.00024,8.39758]
[1780244650066,36.33,73471.3,52.8,-0.19062,0.00024,8.43033]
[1780244651191,36.33,73471.3,52.8,-0.19062,0.00024,8.43033]
[1780244651293,36.34,73472.27,52.8,-0.1904,0.00024,8.42457]
[1780244653768,36.34,73471.38,52.8,-0.19062,0.00024,8.43048]
[1780244653983,36.34,73471.38,52.8,-0.19062,0.00024,8.43048]
[1780244654455,36.34,73471.38,52.8,-0.19062,0.00024,8.43048]
[1780244654557,36.34,73467.66,52.8,-0.19153,0.00024,8.45481]
[1780244654683,36.34,73467.66,52.8,-0.19153,0.00024,8.45481]
[1780244655102,36.34,73460.52,52.8,-0.19327,0.00024,8.50069]
[1780244657821,36.34,73457.29,52.8,-0.19407,0.00024,8.52173]
[1780244660638,36.34,73457.97,52.8,-0.19391,0.00024,8.51769]
[1780244662151,36.34,73465.69,52.8,-0.19204,0.00024,8.46835]
[1780244663104,36.34,73465.69,52.8,-0.19204,0.00024,8.46835]
[1780244663156,36.34,73465.69,52.8,-0.19204,0.00024,8.46835]
[1780244663479,36.34,73465.69,52.8,-0.19204,0.00024,8.46835]
[1780244663951,36.35,73466.23,52.8,-0.19192,0.00024,8.46515]
[1780244664791,36.35,73467.61,52.8,-0.19159,0.00024,8.45628]
[1780244668665,36.35,73469.22,52.8,-0.19122,0.00024,8.44659]
[1780244674236,36.35,73467.81,52.8,-0.19147,0.00024,8.44851]
[1780244676737,36.36,73467.86,52.8,-0.19147,0.00024,8.44849]
[1780244677257,36.36,73468.36,52.8,-0.19135,0.00024,8.44534]
[1780244682292,36.36,73467.19,52.8,-0.19164,0.00024,8.45318]
[1780244687348,36.36,73468.14,52.8,-0.19142,0.00024,8.44739]
[1780244693321,36.36,73468.57,52.8,-0.19133,0.00024,8.4449]
[1780244693537,36.36,73468.57,52.8,-0.19133,0.00024,8.4449]
[1780244693620,36.36,73469.11,52.8,-0.19121,0.00024,8.44156]
[1780244694103,36.36,73469.11,52.8,-0.19121,0.00024,8.44156]
[1780244694398,36.36,73476.04,52.8,-0.18953,0.00024,8.39697]
[1780244696524,36.36,73476.39,52.8,-0.18945,0.00024,8.39478]
[1780244701880,36.36,73476.88,52.8,-0.18934,0.00024,8.39165]
[1780244701882,36.36,73476.88,52.8,-0.18934,0.00024,8.39165]
[1780244705604,36.36,73477.0,52.8,-0.1893,0.00024,8.39072]
[1780244706706,36.36,73470.17,52.8,-0.19094,0.00024,8.43457]
[1780244710038,36.36,73470.26,52.8,-0.19091,0.00024,8.43368]
[1780244710041,36.36,73470.26,52.8,-0.19091,0.00024,8.43368]
[1780244710084,36.36,73470.26,52.8,-0.19091,0.00024,8.43368]
[1780244710402,36.36,73470.26,52.8,-0.19091,0.00024,8.43368]
[1780244710511,36.36,73467.16,52.8,-0.19166,0.00024,8.45374]
[1780244710850,36.36,73467.16,52.8,-0.19166,0.00024,8.45374]
[1780244712110,36.36,73463.7,52.8,-0.19251,0.00024,8.47614]
[1780244714370,36.36,73463.25,52.8,-0.19263,0.00024,8.47931]
[1780244714692,36.36,73451.64,52.8,-0.19547,0.00025,8.55386]
[1780244715471,36.36,73451.64,52.8,-0.19547,0.00025,8.55386]
[1780244717510,36.36,73448.55,52.8,-0.19623,0.00025,8.57369]
[1780244717729,36.36,73448.55,52.8,-0.19623,0.00025,8.57369]
[1780244717738,36.36,73448.55,52.8,-0.19623,0.00025,8.57369]
[1780244717815,36.36,73447.88,52.8,-0.19639,0.00025,8.57799]
[1780244717853,36.36,73447.88,52.8,-0.19639,0.00025,8.57799]
[1780244717886,36.36,73447.88,52.8,-0.19639,0.00025,8.57799]
[1780244718686,36.37,73443.62,52.8,-0.19745,0.00025,8.60536]
[1780244720564,36.37,73443.33,52.8,-0.19757,0.00025,8.60845]
[1780244720580,36.38,73443.18,52.8,-0.19765,0.00025,8.61062]
[1780244721252,36.38,73443.18,52.8,-0.19765,0.00025,8.61062]
[1780244721961,36.38,73442.69,52.8,-0.19776,0.00025,8.61347]
[1780244722274,36.38,73442.69,52.8,-0.19776,0.00025,8.61347]
[1780244722595,36.38,73440.54,52.8,-0.19829,0.00025,8.62723]
[1780244723401,36.38,73440.54,52.8,-0.19829,0.00025,8.62723]
[1780244724857,36.4,73435.36,52.8,-0.1997,0.00025,8.66354]
[1780244728558,36.42,73434.95,52.8,-0.19995,0.00025,8.66999]
[1780244730519,36.43,73435.65,52.8,-0.19983,0.00025,8.66689]
[1780244731669,36.44,73426.09,52.8,-0.20214,0.00025,8.72102]
[1780244733683,36.45,73421.55,52.8,-0.20332,0.00025,8.75099]
[1780244734206,36.45,73421.55,52.8,-0.20332,0.00025,8.75099]
[1780244734544,36.45,73421.55,52.8,-0.20332,0.00025,8.75099]
[1780244734690,36.45,73428.06,52.8,-0.20171,0.00025,8.71011]
[1780244734782,36.45,73428.06,52.8,-0.20171,0.00025,8.71011]
[1780244735676,36.45,73428.06,52.8,-0.20171,0.00025,8.71011]
[1780244735697,36.45,73440.95,52.8,-0.1985,0.00025,8.62811]
[1780244737316,36.45,73444.23,52.8,-0.1977,0.00025,8.60742]
[1780244737720,36.45,73444.23,52.8,-0.1977,0.00025,8.60742]
[1780244739392,36.45,73445.4,52.8,-0.19742,0.00025,8.60029]
[1780244739725,36.45,73449.98,52.8,-0.1963,0.00025,8.57123]
[1780244741739,36.45,73455.22,52.8,-0.19503,0.00024,8.53811]
[1780244742499,36.45,73455.22,52.8,-0.19503,0.00024,8.53811]
[1780244742746,36.45,73456.31,52.8,-0.19477,0.00024,8.53134]
[1780244742935,36.45,73456.31,52.8,-0.19477,0.00024,8.53134]
[1780244743753,36.45,73458.3,52.8,-0.19429,0.00024,8.51883]
[1780244746383,36.46,73458.72,52.8,-0.19421,0.00024,8.51659]
[1780244746774,36.46,73460.39,52.8,-0.19381,0.00024,8.50614]
[1780244746866,36.46,73460.39,52.8,-0.19381,0.00024,8.50614]
[1780244747095,36.46,73460.39,52.8,-0.19381,0.00024,8.50614]
[1780244747781,36.46,73461.8,52.8,-0.19348,0.00024,8.49736]
[1780244749215,36.46,73462.01,52.8,-0.19343,0.00024,8.49626]
[1780244749795,36.46,73464.08,52.8,-0.19294,0.00024,8.48326]
[1780244753084,36.46,73464.03,52.8,-0.19296,0.00024,8.4838]
[1780244759266,36.47,73463.73,52.8,-0.19306,0.00024,8.48638]
[1780244761946,36.47,73463.5,52.8,-0.19312,0.00024,8.48806]
[1780244761963,36.47,73463.5,52.8,-0.19312,0.00024,8.48806]
[1780244762074,36.47,73463.5,52.8,-0.19312,0.00024,8.48806]
[1780244762161,36.47,73463.52,52.8,-0.19313,0.00024,8.48814]
[1780244762894,36.47,73455.5,52.8,-0.19508,0.00024,8.5395]
[1780244765070,36.47,73454.76,52.8,-0.19527,0.00024,8.54428]
[1780244767886,36.47,73450.35,52.8,-0.19636,0.00025,8.57278]
[1780244768050,36.47,73450.35,52.8,-0.19636,0.00025,8.57278]
[1780244768304,36.47,73450.35,52.8,-0.19636,0.00025,8.57278]
[1780244768936,36.48,73439.45,52.8,-0.19905,0.00025,8.64238]
[1780244771600,36.48,73439.54,52.8,-0.19903,0.00025,8.64187]
[1780244774259,36.48,73443.09,52.8,-0.19816,0.00025,8.61952]
[1780244777099,36.48,73446.55,52.8,-0.19732,0.00025,8.59781]
[1780244782960,36.48,73445.61,52.8,-0.19759,0.00025,8.60466]
[1780244788072,36.49,73447.01,52.8,-0.19728,0.00025,8.59659]
[1780244790011,36.49,73446.84,52.8,-0.19732,0.00025,8.59782]
[1780244790408,36.49,73451.18,52.8,-0.19627,0.00024,8.5705]
[1780244794114,36.49,73457.96,52.8,-0.19451,0.00024,8.51986]
[1780244796113,36.5,73457.63,52.8,-0.1946,0.00024,8.52237]
[1780244796257,36.5,73461.35,52.8,-0.1937,0.00024,8.49862]
[1780244798261,36.5,73461.94,52.8,-0.19356,0.00024,8.49494]
[1780244799594,36.5,73462.77,52.8,-0.19336,0.00024,8.48972]
[1780244799950,36.5,73463.1,52.8,-0.19328,0.00024,8.4878]
[1780244799952,36.5,73463.1,52.8,-0.19328,0.00024,8.4878]
[1780244800478,36.5,73463.1,52.8,-0.19328,0.00024,8.4878]
[1780244804821,36.5,73463.76,52.8,-0.19313,0.00024,8.48386]
[1780244810523,36.5,73466.26,52.8,-0.19255,0.00024,8.46845]
[1780244812538,36.5,73468.81,52.8,-0.19194,0.00024,8.45234]
[1780244812548,36.5,73468.81,52.8,-0.19194,0.00024,8.45234]
[1780244812587,36.51,73474.62,52.8,-0.19055,0.00024,8.41539]
[1780244813014,36.51,73474.62,52.8,-0.19055,0.00024,8.41539]
[1780244818108,36.51,73479.28,52.8,-0.18945,0.00024,8.38611]
[1780244818461,36.51,73479.28,52.8,-0.18947,0.00024,8.3865]
[1780244820176,36.51,73479.31,52.8,-0.18946,0.00024,8.38631]
[1780244820178,36.51,73479.31,52.8,-0.18946,0.00024,8.38631]
[1780244820230,36.51,73479.31,52.8,-0.18946,0.00024,8.38631]
[1780244820624,36.51,73480.25,52.8,-0.18925,0.00024,8.38065]
[1780244826339,36.52,73481.33,52.8,-0.18902,0.00024,8.37455]
[1780244831374,36.52,73481.52,52.8,-0.189,0.00024,8.37416]
[1780244832381,36.52,73486.42,52.8,-0.18784,0.00024,8.34287]
[1780244837416,36.53,73487.57,52.8,-0.18761,0.00024,8.33676]
[1780244842451,36.54,73487.67,52.8,-0.18763,0.00024,8.3372]
[1780244847486,36.54,73486.96,52.8,-0.18784,0.00024,8.34284]
[1780244854535,36.58,73487.4,52.8,-0.18786,0.00024,8.33903]
[1780244859626,36.64,73487.54,52.8,-0.18818,0.00024,8.34791]
[1780244869640,36.7,73487.86,52.8,-0.18852,0.00024,8.35705]
[1780244874675,36.71,73488.29,52.8,-0.18844,0.00024,8.35512]
[1780244876457,36.71,73487.97,52.8,-0.18853,0.00024,8.35733]
[1780244881725,36.71,73488.01,52.8,-0.18854,0.00024,8.35768]
[1780244886760,36.72,73489.99,52.8,-0.18812,0.00024,8.34644]
[1780244891795,36.72,73489.0,52.8,-0.18837,0.00024,8.35327]
[1780244897751,36.72,73489.63,52.8,-0.18823,0.00024,8.34953]
[1780244903383,36.73,73489.46,52.8,-0.1883,0.00024,8.35129]
[1780244913951,36.73,73488.83,52.8,-0.18836,0.00024,8.34847]
[1780244919043,36.74,73488.86,52.8,-0.18837,0.00024,8.34875]
[1780244926036,36.74,73489.29,52.8,-0.18829,0.00024,8.34667]
[1780244937113,36.75,73487.87,52.8,-0.18867,0.00024,8.3568]
[1780244942148,36.75,73489.13,52.8,-0.18839,0.00024,8.34922]
[1780244948315,36.75,73489.93,52.8,-0.18821,0.00024,8.34451]
[1780244953459,36.76,73490.1,52.8,-0.18819,0.00024,8.34394]
[1780244958613,36.76,73490.17,52.8,-0.1882,0.00024,8.34412]
[1780244964301,36.76,73490.33,52.8,-0.18819,0.00024,8.34381]
[1780244969336,36.77,73491.81,52.8,-0.18785,0.00024,8.33491]
[1780244974169,36.77,73491.75,52.8,-0.18776,0.00024,8.32781]
[1780244974255,36.77,73491.75,52.8,-0.18776,0.00024,8.32781]
[1780244974641,36.77,73491.75,52.8,-0.18776,0.00024,8.32781]
[1780244974706,36.77,73494.35,52.8,-0.18715,0.00024,8.31132]
[1780244976795,36.77,73498.33,52.8,-0.18621,0.00024,8.28589]
[1780244976803,36.77,73500.17,52.8,-0.18578,0.00024,8.27426]
[1780244982263,36.77,73499.92,52.8,-0.18582,0.00024,8.27552]
[1780244982296,36.77,73499.92,52.8,-0.18582,0.00024,8.27552]
[1780244982514,36.77,73499.92,52.8,-0.18582,0.00024,8.27552]
[1780244983843,36.77,73514.1,52.8,-0.1825,0.00023,8.18461]
[1780244988213,36.77,73516.1,52.8,-0.18207,0.00023,8.17269]
[1780244988470,36.77,73519.77,52.8,-0.18123,0.00023,8.1495]
[1780244991748,36.77,73520.01,52.8,-0.18115,0.00023,8.14738]
[1780244991861,36.77,73518.14,52.8,-0.18157,0.00023,8.15912]
[1780244992784,36.77,73518.14,52.8,-0.18157,0.00023,8.15912]
[1780244998003,36.72,73516.14,52.8,-0.18169,0.00023,8.16214]
[1780244998806,36.69,73513.88,52.8,-0.18209,0.00023,8.17301]
[1780245001813,36.69,73503.74,52.8,-0.18444,0.00023,8.23751]
[1780245004606,36.69,73502.93,52.8,-0.18461,0.00024,8.24217]
[1780245005308,36.69,73503.01,52.8,-0.18458,0.00023,8.24138]
[1780245007496,36.68,73502.57,52.8,-0.18466,0.00024,8.24367]
[1780245007771,36.68,73502.57,52.8,-0.18466,0.00024,8.24367]
[1780245008544,36.68,73500.85,52.8,-0.18506,0.00024,8.25442]
[1780245014652,36.68,73501.89,52.8,-0.18477,0.00024,8.24647]
[1780245019685,36.67,73501.96,52.8,-0.18473,0.00024,8.24549]
[1780245019765,36.67,73501.96,52.8,-0.18473,0.00024,8.24549]
[1780245025737,36.66,73503.43,52.8,-0.18433,0.00023,8.2346]
[1780245031772,36.65,73500.19,52.8,-0.1849,0.00024,8.24561]
[1780245036807,36.65,73500.37,52.8,-0.18481,0.00024,8.24312]
[1780245041843,36.64,73500.44,52.8,-0.18475,0.00024,8.24136]
[1780245049898,36.63,73498.76,52.8,-0.18507,0.00024,8.2501]
[1780245054934,36.62,73498.87,52.8,-0.185,0.00024,8.24807]
[1780245060134,36.62,73498.69,52.8,-0.18502,0.00024,8.2487]
[1780245060311,36.62,73498.69,52.8,-0.18502,0.00024,8.2487]
[1780245061139,36.61,73470.71,52.8,-0.19166,0.00024,8.42696]
[1780245061985,36.61,73459.68,52.8,-0.19433,0.00024,8.49699]
[1780245062439,36.61,73459.68,52.8,-0.19433,0.00024,8.49699]
[1780245063139,36.61,73459.21,52.8,-0.19443,0.00024,8.49979]
[1780245070116,36.6,73458.31,52.8,-0.19461,0.00024,8.50452]
[1780245070854,36.6,73458.06,52.8,-0.19467,0.00024,8.50585]
[1780245070862,36.6,73458.06,52.8,-0.19467,0.00024,8.50585]
[1780245076085,36.6,73459.0,52.8,-0.1944,0.00024,8.49897]
[1780245080796,36.59,73454.67,52.8,-0.19543,0.00024,8.52573]
[1780245081120,36.59,73450.25,52.8,-0.1965,0.00025,8.55359]
[1780245081783,36.59,73450.25,52.8,-0.1965,0.00025,8.55359]
[1780245082458,36.59,73449.57,52.8,-0.19667,0.00025,8.55783]
[1780245083134,36.59,73449.88,52.8,-0.19659,0.00025,8.55592]
[1780245084625,36.59,73449.91,52.8,-0.19659,0.00025,8.55579]
[1780245084660,36.59,73449.91,52.8,-0.19659,0.00025,8.55579]
[1780245085148,36.59,73449.43,52.8,-0.19671,0.00025,8.55889]
[1780245087013,36.59,73449.58,52.8,-0.19666,0.00025,8.5577]
[1780245087114,36.59,73449.58,52.8,-0.19665,0.00025,8.55746]
[1780245092197,36.58,73447.96,52.8,-0.19689,0.00025,8.55897]
[1780245094508,36.58,73448.07,52.8,-0.19686,0.00025,8.55807]
[1780245099808,36.58,73446.78,52.8,-0.19715,0.00025,8.56559]
[1780245102924,36.58,73446.89,52.8,-0.19711,0.00025,8.5647]
[1780245106500,36.57,73447.03,52.8,-0.19705,0.00025,8.56289]
[1780245106520,36.57,73447.03,52.8,-0.19705,0.00025,8.56289]
[1780245106879,36.57,73447.43,52.8,-0.19694,0.00025,8.56005]
[1780245107456,36.57,73462.36,52.8,-0.19329,0.00024,8.46503]
[1780245109730,36.57,73462.39,52.8,-0.19327,0.00024,8.46461]
[1780245109831,36.57,73462.41,52.8,-0.19325,0.00024,8.46403]
[1780245116732,36.56,73462.92,52.8,-0.19311,0.00024,8.46043]
[1780245124427,36.56,73462.48,52.8,-0.1932,0.00024,8.46259]
[1780245128273,36.56,73462.72,52.8,-0.19313,0.00024,8.46082]
[1780245128317,36.56,73462.72,52.8,-0.19313,0.00024,8.46082]
[1780245129158,36.56,73463.79,52.8,-0.19286,0.00024,8.4537]
[1780245129538,36.56,73463.79,52.8,-0.19286,0.00024,8.4537]
[1780245129636,36.56,73466.36,52.8,-0.19223,0.00024,8.43729]
[1780245134727,36.55,73464.07,52.8,-0.19278,0.00024,8.45155]
[1780245137630,36.55,73464.01,52.8,-0.19279,0.00024,8.45181]
[1780245138524,36.55,73456.35,52.8,-0.19465,0.00024,8.50059]
[1780245143560,36.55,73454.03,52.8,-0.19519,0.00024,8.51477]
[1780245149355,36.55,73454.31,52.8,-0.1951,0.00024,8.51229]
[1780245151733,36.54,73453.18,52.8,-0.19536,0.00024,8.51921]
[1780245156193,36.54,73458.21,52.8,-0.19399,0.00024,8.47873]
[1780245161501,36.54,73458.03,52.8,-0.19401,0.00024,8.4793]
[1780245162633,36.54,73458.55,52.8,-0.19388,0.00024,8.47589]
[1780245164438,36.54,73457.59,52.8,-0.19411,0.00024,8.48182]
[1780245164710,36.54,73451.59,52.8,-0.19557,0.00025,8.51996]
[1780245165718,36.53,73445.01,52.8,-0.19719,0.00025,8.56175]
[1780245170753,36.53,73444.46,52.8,-0.1973,0.00025,8.56466]
[1780245172767,36.53,73437.28,52.8,-0.19907,0.00025,8.61015]
[1780245175169,36.53,73432.18,52.8,-0.20032,0.00025,8.64206]
[1780245176882,36.53,73432.11,52.8,-0.20033,0.00025,8.64232]
[1780245178538,36.53,73432.16,52.8,-0.20031,0.00025,8.64165]
[1780245183844,36.51,73425.57,52.8,-0.20184,0.00025,8.68045]
[1780245185211,36.51,73425.57,52.8,-0.20184,0.00025,8.68045]
[1780245186031,36.49,73421.34,52.8,-0.20278,0.00025,8.70411]
[1780245187753,36.48,73420.18,52.8,-0.20303,0.00025,8.71041]
[1780245187828,36.48,73420.18,52.8,-0.20303,0.00025,8.71041]
[1780245188236,36.48,73420.18,52.8,-0.20303,0.00025,8.71041]
[1780245188195,36.48,73415.54,52.8,-0.20415,0.00025,8.73859]
[1780245189655,36.47,73413.05,52.8,-0.20475,0.00025,8.7535]
[1780245190018,36.47,73413.05,52.8,-0.20475,0.00025,8.7535]
[1780245190077,36.47,73413.05,52.8,-0.20475,0.00025,8.7535]
[1780245190206,36.46,73418.75,52.8,-0.20328,0.00025,8.71659]
[1780245190396,36.46,73418.75,52.8,-0.20328,0.00025,8.71659]
[1780245190525,36.46,73418.75,52.8,-0.20328,0.00025,8.71659]
[1780245190890,36.46,73418.75,52.8,-0.20328,0.00025,8.71659]
[1780245191152,36.46,73423.13,52.8,-0.20217,0.00025,8.68866]
[1780245192079,36.46,73423.13,52.8,-0.20217,0.00025,8.68866]
[1780245192142,36.46,73429.65,52.8,-0.20054,0.00025,8.64738]
[1780245193033,36.46,73429.65,52.8,-0.20054,0.00025,8.64738]
[1780245195145,36.46,73425.19,52.8,-0.20166,0.00025,8.67573]
[1780245196004,36.46,73425.19,52.8,-0.20166,0.00025,8.67573]
[1780245196250,36.46,73425.19,52.8,-0.20166,0.00025,8.67573]
[1780245197192,36.46,73425.14,52.8,-0.20167,0.00025,8.67605]
[1780245197158,36.46,73420.71,52.8,-0.20278,0.00025,8.70409]
[1780245199163,36.46,73419.34,52.8,-0.20312,0.00025,8.71274]
[1780245199187,36.46,73419.34,52.8,-0.20312,0.00025,8.71274]
[1780245199328,36.46,73415.72,52.8,-0.20403,0.00025,8.73557]
[1780245199963,36.46,73406.4,52.8,-0.2064,0.00025,8.79448]
[1780245203488,36.46,73410.42,52.8,-0.20534,0.00025,8.76824]
[1780245208623,36.46,73409.1,52.8,-0.20566,0.00025,8.77605]
[1780245209045,36.46,73409.1,52.8,-0.20566,0.00025,8.77605]
[1780245214492,36.46,73408.04,52.8,-0.2058,0.00025,8.77481]
[1780245216097,36.45,73406.89,52.8,-0.20608,0.00025,8.78178]
[1780245217253,36.45,73402.51,52.8,-0.20718,0.00025,8.80893]
[1780245219271,36.45,73399.85,52.8,-0.20783,0.00026,8.82496]
[1780245219302,36.44,73397.87,52.8,-0.2083,0.00026,8.83654]
[1780245219764,36.44,73397.87,52.8,-0.2083,0.00026,8.83654]
[1780245220200,36.45,73387.9,52.8,-0.21089,0.00026,8.89973]
[1780245221259,36.45,73387.9,52.8,-0.21089,0.00026,8.89973]
[1780245221226,36.45,73383.57,52.8,-0.21202,0.00026,8.92702]
[1780245222229,36.45,73390.31,52.8,-0.21028,0.00026,8.88489]
[1780245222405,36.45,73390.31,52.8,-0.21028,0.00026,8.88489]
[1780245222796,36.45,73390.31,52.8,-0.21028,0.00026,8.88489]
[1780245222846,36.45,73390.31,52.8,-0.21028,0.00026,8.88489]
[1780245222887,36.45,73390.31,52.8,-0.21028,0.00026,8.88489]
[1780245224098,36.45,73390.02,52.8,-0.21036,0.00026,8.88674]
[1780245225394,36.45,73390.22,52.8,-0.21031,0.00026,8.88552]
[1780245226176,36.45,73386.02,52.8,-0.2114,0.00026,8.9121]
[1780245230190,36.45,73381.69,52.8,-0.2125,0.00026,8.93865]
[1780245232061,36.45,73381.34,52.8,-0.21258,0.00026,8.94058]
[1780245232742,36.44,73379.91,52.8,-0.21294,0.00026,8.94923]
[1780245234236,36.44,73380.01,52.8,-0.2129,0.00026,8.94826]
[1780245234241,36.44,73361.27,52.8,-0.21777,0.00026,9.06416]
[1780245234611,36.44,73361.27,52.8,-0.21777,0.00026,9.06416]
[1780245234718,36.44,73361.27,52.8,-0.21777,0.00026,9.06416]
[1780245235232,36.43,73343.26,52.8,-0.22249,0.00027,9.17398]
[1780245235417,36.43,73343.26,52.8,-0.22249,0.00027,9.17398]
[1780245235444,36.43,73343.26,52.8,-0.22249,0.00027,9.17398]
[1780245235967,36.43,73343.26,52.8,-0.22249,0.00027,9.17398]
[1780245235975,36.43,73343.26,52.8,-0.22249,0.00027,9.17398]
[1780245236239,36.44,73333.39,52.8,-0.22513,0.00027,9.23458]
[1780245236479,36.44,73333.39,52.8,-0.22513,0.00027,9.23458]
[1780245236526,36.44,73333.39,52.8,-0.22513,0.00027,9.23458]
[1780245236548,36.44,73333.39,52.8,-0.22513,0.00027,9.23458]
[1780245236931,36.44,73333.39,52.8,-0.22513,0.00027,9.23458]
[1780245237030,36.44,73333.39,52.8,-0.22513,0.00027,9.23458]
[1780245237161,36.44,73333.39,52.8,-0.22513,0.00027,9.23458]
[1780245237317,36.43,73351.24,52.8,-0.22032,0.00026,9.1238]
[1780245237550,36.43,73351.24,52.8,-0.22032,0.00026,9.1238]
[1780245237596,36.43,73351.24,52.8,-0.22032,0.00026,9.1238]
[1780245237965,36.43,73351.24,52.8,-0.22032,0.00026,9.1238]
[1780245238253,36.42,73378.82,52.8,-0.21309,0.00026,8.95283]
[1780245238690,36.42,73378.82,52.8,-0.21309,0.00026,8.95283]
[1780245238803,36.42,73378.82,52.8,-0.21309,0.00026,8.95283]
[1780245239260,36.43,73392.64,52.8,-0.20954,0.00026,8.86669]
[1780245240267,36.43,73400.8,52.8,-0.20746,0.00025,8.81564]
[1780245241274,36.43,73384.79,52.8,-0.21157,0.00026,8.91613]
[1780245244433,36.43,73382.97,52.8,-0.21205,0.00026,8.92767]
[1780245245984,36.43,73384.59,52.8,-0.21163,0.00026,8.91763]
[1780245246312,36.43,73389.93,52.8,-0.21026,0.00026,8.88434]
[1780245246776,36.43,73389.93,52.8,-0.21026,0.00026,8.88434]
[1780245247331,36.43,73381.42,52.8,-0.21246,0.00026,8.93761]
[1780245248336,36.43,73373.9,52.8,-0.21441,0.00026,8.98447]
[1780245248862,36.43,73373.9,52.8,-0.21441,0.00026,8.98447]
[1780245248970,36.43,73373.9,52.8,-0.21441,0.00026,8.98447]
[1780245250967,36.43,73368.08,52.8,-0.21591,0.00026,9.02014]
[1780245252227,36.43,73368.08,52.8,-0.21591,0.00026,9.02014]
[1780245254301,36.42,73370.1,52.8,-0.21536,0.00026,9.00711]
[1780245254338,36.42,73370.1,52.8,-0.21536,0.00026,9.00711]
[1780245253658,36.42,73376.3,52.8,-0.21375,0.00026,8.96859]
[1780245255210,36.42,73376.3,52.8,-0.21375,0.00026,8.96859]
[1780245256074,36.42,73379.95,52.8,-0.2128,0.00026,8.94592]
[1780245256192,36.42,73379.95,52.8,-0.2128,0.00026,8.94592]
[1780245256321,36.43,73385.52,52.8,-0.21137,0.00026,8.91125]
[1780245257319,36.43,73380.61,52.8,-0.21264,0.00026,8.94193]
[1780245257786,36.43,73380.61,52.8,-0.21264,0.00026,8.94193]
[1780245258196,36.43,73370.39,52.8,-0.21529,0.00026,9.00546]
[1780245258410,36.43,73363.15,52.8,-0.21718,0.00026,9.05031]
[1780245264059,36.42,73360.68,52.8,-0.21782,0.00026,9.06534]
[1780245269488,36.42,73362.96,52.8,-0.21722,0.00026,9.05119]
[1780245272509,36.42,73367.09,52.8,-0.21602,0.00026,9.01786]
[1780245273712,36.42,73367.09,52.8,-0.21602,0.00026,9.01786]
[1780245274145,36.42,73367.09,52.8,-0.21602,0.00026,9.01786]
[1780245274969,36.42,73368.81,52.8,-0.21558,0.00026,9.00729]
[1780245274976,36.42,73364.82,52.8,-0.21662,0.00026,9.03204]
[1780245278361,36.43,73361.68,52.8,-0.21745,0.00026,9.05159]
[1780245278551,36.43,73364.1,52.8,-0.21682,0.00026,9.03687]
[1780245279492,36.43,73364.1,52.8,-0.21682,0.00026,9.03687]
[1780245279634,36.43,73364.1,52.8,-0.21682,0.00026,9.03687]
[1780245280201,36.43,73368.16,52.8,-0.21577,0.00026,9.01192]
[1780245281246,36.43,73355.69,52.8,-0.21907,0.00026,9.08977]
[1780245281992,36.43,73333.5,52.8,-0.22495,0.00027,9.22546]
[1780245283597,36.43,73332.99,52.8,-0.22508,0.00027,9.22825]
[1780245285655,36.42,73331.9,52.8,-0.22531,0.00027,9.23359]
[1780245285717,36.42,73341.09,52.8,-0.22286,0.00027,9.17748]
[1780245287627,36.42,73342.08,52.8,-0.22258,0.00027,9.17099]
[1780245289261,36.42,73349.49,52.8,-0.22061,0.00026,9.12555]
[1780245290970,36.42,73349.85,52.8,-0.22052,0.00026,9.12337]
[1780245292238,36.42,73345.39,52.8,-0.2217,0.00027,9.15088]
[1780245297966,36.42,73341.64,52.8,-0.22268,0.00027,9.17345]
[1780245299792,36.41,73340.72,52.8,-0.22292,0.00027,9.17885]
[1780245299893,36.41,73339.98,52.8,-0.22311,0.00027,9.18338]
[1780245301115,36.41,73339.98,52.8,-0.22311,0.00027,9.18338]
[1780245301125,36.41,73339.98,52.8,-0.22311,0.00027,9.18338]
[1780245301373,36.41,73339.98,52.8,-0.22311,0.00027,9.18338]
[1780245301506,36.41,73339.99,52.8,-0.22311,0.00027,9.18332]
[1780245301663,36.41,73339.99,52.8,-0.22311,0.00027,9.18332]
[1780245301908,36.41,73339.99,52.8,-0.22311,0.00027,9.18332]
[1780245302335,36.41,73347.02,52.8,-0.22125,0.00027,9.1403]
[1780245302452,36.41,73347.02,52.8,-0.22125,0.00027,9.1403]
[1780245303354,36.41,73347.02,52.8,-0.22125,0.00027,9.1403]
[1780245304175,36.42,73349.58,52.8,-0.22057,0.00026,9.12466]
[1780245306235,36.42,73348.42,52.8,-0.22088,0.00026,9.1319]
[1780245307389,36.42,73348.38,52.8,-0.2209,0.00026,9.13232]
[1780245307434,36.42,73348.74,52.8,-0.22081,0.00026,9.1301]
[1780245307559,36.42,73348.74,52.8,-0.22081,0.00026,9.1301]
[1780245307629,36.42,73348.74,52.8,-0.22081,0.00026,9.1301]
[1780245307924,36.42,73348.74,52.8,-0.22081,0.00026,9.1301]
[1780245308308,36.42,73342.36,52.8,-0.22251,0.00027,9.16938]
[1780245309172,36.42,73342.36,52.8,-0.22251,0.00027,9.16938]
[1780245309916,36.42,73338.62,52.8,-0.2235,0.00027,9.19228]
[1780245309954,36.42,73338.62,52.8,-0.2235,0.00027,9.19228]
[1780245310354,36.42,73338.62,52.8,-0.2235,0.00027,9.19228]
[1780245311421,36.42,73355.41,52.8,-0.21905,0.00026,9.08925]
[1780245311608,36.42,73355.41,52.8,-0.21905,0.00026,9.08925]
[1780245312202,36.42,73355.41,52.8,-0.21905,0.00026,9.08925]
[1780245312233,36.42,73355.41,52.8,-0.21905,0.00026,9.08925]
[1780245312262,36.42,73355.41,52.8,-0.21905,0.00026,9.08925]
[1780245312441,36.42,73355.34,52.8,-0.21908,0.00026,9.08986]
[1780245313250,36.42,73355.34,52.8,-0.21908,0.00026,9.08986]
[1780245313350,36.42,73350.33,52.8,-0.22041,0.00026,9.12085]
[1780245313429,36.42,73350.33,52.8,-0.22041,0.00026,9.12085]
[1780245316845,36.42,73345.55,52.8,-0.22168,0.00027,9.15039]
[1780245318640,36.42,73342.12,52.8,-0.2226,0.00027,9.17154]
[1780245319631,36.42,73341.28,52.8,-0.22283,0.00027,9.17679]
[1780245320660,36.42,73339.77,52.8,-0.22323,0.00027,9.18603]
[1780245320794,36.42,73339.77,52.8,-0.22323,0.00027,9.18603]
[1780245322552,36.42,73340.64,52.8,-0.223,0.00027,9.18077]
[1780245323880,36.42,73345.61,52.8,-0.22168,0.00027,9.15038]
[1780245328478,36.43,73347.24,52.8,-0.22126,0.00027,9.14064]
[1780245328627,36.43,73347.24,52.8,-0.22126,0.00027,9.14064]
[1780245329309,36.43,73347.24,52.8,-0.22126,0.00027,9.14064]
[1780245331376,36.43,73352.22,52.8,-0.21995,0.00026,9.1102]
[1780245336971,36.43,73350.78,52.8,-0.22024,0.00026,9.1121]
[1780245341968,36.44,73348.05,52.8,-0.22099,0.00026,9.1294]
[1780245341977,36.44,73348.05,52.8,-0.22099,0.00026,9.1294]
[1780245342899,36.44,73348.39,52.8,-0.2209,0.00026,9.12741]
[1780245343311,36.44,73348.39,52.8,-0.2209,0.00026,9.12741]
[1780245343413,36.44,73352.49,52.8,-0.21982,0.00026,9.1023]
[1780245343525,36.44,73352.49,52.8,-0.21982,0.00026,9.1023]
[1780245343873,36.44,73352.49,52.8,-0.21982,0.00026,9.1023]
[1780245343971,36.44,73352.49,52.8,-0.21982,0.00026,9.1023]
[1780245344133,36.44,73352.49,52.8,-0.21982,0.00026,9.1023]
[1780245344172,36.44,73352.49,52.8,-0.21982,0.00026,9.1023]
[1780245344267,36.44,73352.49,52.8,-0.21982,0.00026,9.1023]
[1780245344304,36.44,73334.98,52.8,-0.22448,0.00027,9.20969]
[1780245344663,36.44,73334.98,52.8,-0.22448,0.00027,9.20969]
[1780245344684,36.44,73334.98,52.8,-0.22448,0.00027,9.20969]
[1780245345031,36.44,73334.98,52.8,-0.22448,0.00027,9.20969]
[1780245345383,36.44,73334.98,52.8,-0.22448,0.00027,9.20969]
[1780245345429,36.44,73324.56,52.8,-0.22728,0.00027,9.27314]
[1780245345949,36.44,73324.56,52.8,-0.22728,0.00027,9.27314]
[1780245346426,36.44,73324.56,52.8,-0.22728,0.00027,9.27314]
[1780245346335,36.45,73312.7,52.8,-0.23052,0.00027,9.34568]
[1780245346529,36.45,73312.7,52.8,-0.23052,0.00027,9.34568]
[1780245347215,36.45,73302.37,52.8,-0.23337,0.00027,9.4084]
[1780245348410,36.45,73302.37,52.8,-0.23337,0.00027,9.4084]
[1780245348464,36.45,73302.2,52.8,-0.23342,0.00027,9.40942]
[1780245348901,36.45,73302.2,52.8,-0.23342,0.00027,9.40942]
[1780245348958,36.45,73302.2,52.8,-0.23342,0.00027,9.40942]
[1780245349020,36.45,73302.2,52.8,-0.23342,0.00027,9.40942]
[1780245349343,36.45,73310.09,52.8,-0.23128,0.00027,9.36249]
[1780245349650,36.45,73310.09,52.8,-0.23128,0.00027,9.36249]
[1780245349717,36.45,73310.09,52.8,-0.23128,0.00027,9.36249]
[1780245349781,36.45,73310.09,52.8,-0.23128,0.00027,9.36249]
[1780245350035,36.45,73310.09,52.8,-0.23128,0.00027,9.36249]
[1780245350208,36.45,73310.09,52.8,-0.23128,0.00027,9.36249]
[1780245350214,36.45,73310.09,52.8,-0.23128,0.00027,9.36249]
[1780245350220,36.45,73316.6,52.8,-0.22951,0.00027,9.32323]
[1780245351855,36.46,73316.69,52.8,-0.22953,0.00027,9.32371]
[1780245351868,36.46,73316.69,52.8,-0.22953,0.00027,9.32371]
[1780245352588,36.47,73320.18,52.8,-0.22864,0.00027,9.30365]
[1780245352902,36.47,73320.18,52.8,-0.22864,0.00027,9.30365]
[1780245353651,36.48,73322.2,52.8,-0.22814,0.00027,9.29247]
[1780245353849,36.48,73322.2,52.8,-0.22814,0.00027,9.29247]
[1780245354112,36.48,73322.2,52.8,-0.22814,0.00027,9.29247]
[1780245354223,36.48,73322.2,52.8,-0.22814,0.00027,9.29247]
[1780245354631,36.48,73322.5,52.8,-0.22806,0.00027,9.29077]
[1780245354659,36.48,73322.5,52.8,-0.22806,0.00027,9.29077]
[1780245355105,36.48,73328.4,52.8,-0.22648,0.00027,9.25515]
[1780245356374,36.48,73328.4,52.8,-0.22648,0.00027,9.25515]
[1780245356669,36.48,73330.54,52.8,-0.22591,0.00027,9.24232]
[1780245357119,36.48,73334.56,52.8,-0.22484,0.00027,9.21806]
[1780245357650,36.48,73334.56,52.8,-0.22484,0.00027,9.21806]
[1780245359475,36.48,73333.54,52.8,-0.22513,0.00027,9.22467]
[1780245359733,36.48,73333.54,52.8,-0.22513,0.00027,9.22467]
[1780245363570,36.49,73335.35,52.8,-0.22469,0.00027,9.2145]
[1780245364271,36.49,73330.24,52.8,-0.22606,0.00027,9.24577]
[1780245366307,36.49,73329.57,52.8,-0.22625,0.00027,9.25001]
[1780245366541,36.49,73329.9,52.8,-0.22617,0.00027,9.24818]
[1780245367011,36.49,73329.9,52.8,-0.22617,0.00027,9.24818]
[1780245367189,36.49,73321.75,52.8,-0.22837,0.00027,9.2977]
[1780245371678,36.5,73322.08,52.8,-0.22829,0.00027,9.29594]
[1780245371909,36.5,73322.08,52.8,-0.22829,0.00027,9.29594]
[1780245371981,36.5,73322.08,52.8,-0.22829,0.00027,9.29594]
[1780245372154,36.5,73322.08,52.8,-0.22829,0.00027,9.29594]
[1780245372224,36.5,73313.47,52.8,-0.23063,0.00027,9.34817]
[1780245373041,36.5,73313.47,52.8,-0.23063,0.00027,9.34817]
[1780245373231,36.5,73304.34,52.8,-0.23311,0.00027,9.40291]
[1780245375748,36.52,73302.24,53.1,-0.23384,0.00027,9.41893]
[1780245375750,36.52,73302.24,53.1,-0.23384,0.00027,9.41893]
[1780245375759,36.52,73302.24,53.1,-0.23384,0.00027,9.41893]
[1780245376689,36.53,73303.03,53.1,-0.23367,0.00027,9.41523]
[1780245376984,36.53,73303.03,53.1,-0.23367,0.00027,9.41523]
[1780245378060,36.54,73304.67,53.1,-0.23327,0.00027,9.40648]
[1780245378295,36.54,73304.67,53.1,-0.23327,0.00027,9.40648]
[1780245378306,36.55,73308.25,53.1,-0.23235,0.00027,9.38622]
[1780245379274,36.55,73315.05,53.1,-0.23054,0.00027,9.3463]
[1780245380706,36.55,73315.6,53.1,-0.2304,0.00027,9.34313]
[1780245381745,36.56,73318.52,53.1,-0.22961,0.00027,9.32563]
[1780245382720,36.56,73322.24,53.1,-0.22861,0.00027,9.30339]
[1780245384825,36.56,73325.9,53.1,-0.22764,0.00027,9.28162]
[1780245384861,36.56,73325.9,53.1,-0.22764,0.00027,9.28162]
[1780245384900,36.56,73325.9,53.1,-0.22764,0.00027,9.28162]
[1780245385980,36.56,73326.46,53.1,-0.2275,0.00027,9.27837]
[1780245386009,36.56,73326.46,53.1,-0.2275,0.00027,9.27837]
[1780245386038,36.56,73326.46,53.1,-0.2275,0.00027,9.27837]
[1780245386075,36.56,73326.46,53.1,-0.2275,0.00027,9.27837]
[1780245386322,36.56,73332.08,53.1,-0.226,0.00027,9.2445]
[1780245386568,36.56,73332.08,53.1,-0.226,0.00027,9.2445]
[1780245388043,36.56,73331.68,53.1,-0.22611,0.00027,9.24709]
[1780245388774,36.56,73331.88,53.1,-0.22606,0.00027,9.24605]
[1780245388843,36.56,73331.88,53.1,-0.22606,0.00027,9.24605]
[1780245388932,36.56,73331.88,53.1,-0.22606,0.00027,9.24605]
[1780245391843,36.57,73333.4,53.1,-0.22556,0.00027,9.22959]
[1780245394681,36.57,73334.89,53.1,-0.22519,0.00027,9.22111]
[1780245394683,36.57,73334.89,53.1,-0.22519,0.00027,9.22111]
[1780245394694,36.57,73334.89,53.1,-0.22519,0.00027,9.22111]
[1780245394900,36.57,73334.89,53.1,-0.22519,0.00027,9.22111]
[1780245395385,36.57,73339.02,53.1,-0.22409,0.00027,9.19622]
[1780245397828,36.58,73339.54,53.1,-0.22398,0.00027,9.19351]
[1780245401410,36.58,73338.55,53.1,-0.22427,0.00027,9.20021]
[1780245401431,36.58,73338.55,53.1,-0.22427,0.00027,9.20021]
[1780245402940,36.58,73334.3,53.1,-0.22542,0.00027,9.22643]
[1780245404806,36.59,73333.65,53.1,-0.22561,0.00027,9.23074]
[1780245406275,36.59,73333.51,53.1,-0.22565,0.00027,9.23177]
[1780245406308,36.59,73333.51,53.1,-0.22565,0.00027,9.23177]
[1780245406477,36.59,73342.24,53.1,-0.22334,0.00027,9.17893]
[1780245407155,36.59,73342.24,53.1,-0.22334,0.00027,9.17893]
[1780245407434,36.59,73342.24,53.1,-0.22334,0.00027,9.17893]
[1780245407484,36.59,73348.66,53.1,-0.22165,0.00026,9.14004]
[1780245408491,36.59,73355.4,53.1,-0.21988,0.00026,9.09909]
[1780245409237,36.59,73355.4,53.1,-0.21988,0.00026,9.09909]
[1780245409403,36.59,73355.4,53.1,-0.21988,0.00026,9.09909]
[1780245409498,36.59,73359.9,53.1,-0.21871,0.00026,9.07183]
[1780245410647,36.6,73360.91,53.1,-0.21846,0.00026,9.06589]
[1780245411365,36.6,73360.91,53.1,-0.21846,0.00026,9.06589]
[1780245411407,36.6,73360.91,53.1,-0.21846,0.00026,9.06589]
[1780245411451,36.6,73360.91,53.1,-0.21846,0.00026,9.06589]
[1780245411513,36.6,73356.29,53.1,-0.21968,0.00026,9.09449]
[1780245412206,36.6,73356.29,53.1,-0.21968,0.00026,9.09449]
[1780245417450,36.6,73359.5,53.1,-0.21886,0.00026,9.07536]
[1780245422591,36.61,73359.47,53.1,-0.21891,0.00026,9.0766]
[1780245423533,36.61,73359.47,53.1,-0.21891,0.00026,9.0766]
[1780245428940,36.61,73359.95,53.1,-0.21882,0.00026,9.07437]
[1780245432543,36.62,73355.84,53.1,-0.21992,0.00026,9.10011]
[1780245438064,36.62,73355.06,53.1,-0.22015,0.00026,9.10542]
[1780245438846,36.62,73355.98,53.1,-0.21992,0.00026,9.1]
[1780245439942,36.62,73355.13,53.1,-0.22014,0.00026,9.10531]
[1780245441606,36.63,73361.64,53.1,-0.21845,0.00026,9.0657]
[1780245442660,36.63,73361.8,53.1,-0.21841,0.00026,9.06487]
[1780245442689,36.63,73361.8,53.1,-0.21841,0.00026,9.06487]
[1780245442932,36.63,73361.8,53.1,-0.21841,0.00026,9.06487]
[1780245443468,36.63,73361.8,53.1,-0.21841,0.00026,9.06487]
[1780245443485,36.63,73364.3,53.1,-0.21776,0.00026,9.04967]
[1780245444293,36.63,73376.34,53.1,-0.21464,0.00026,8.97572]
[1780245444896,36.63,73376.34,53.1,-0.21464,0.00026,8.97572]
[1780245445330,36.63,73376.34,53.1,-0.21464,0.00026,8.97572]
[1780245445711,36.63,73379.85,53.1,-0.21374,0.00026,8.95426]
[1780245452480,36.64,73381.1,53.1,-0.21346,0.00026,8.94757]
[1780245453049,36.64,73381.34,53.1,-0.21328,0.00026,8.93844]
[1780245453603,36.64,73382.59,53.1,-0.21297,0.00026,8.93091]
[1780245458658,36.65,73383.46,53.1,-0.21279,0.00026,8.92664]
[1780245460840,36.65,73383.99,53.1,-0.21267,0.00026,8.92382]
[1780245461852,36.65,73387.33,53.1,-0.21183,0.00026,8.90357]
[1780245462968,36.65,73393.93,53.1,-0.21015,0.00026,8.86282]
[1780245463894,36.66,73398.73,53.1,-0.20893,0.00025,8.83321]
[1780245465269,36.66,73398.73,53.1,-0.20893,0.00025,8.83321]
[1780245465370,36.66,73398.73,53.1,-0.20893,0.00025,8.83321]
[1780245465471,36.66,73398.61,53.1,-0.20899,0.00025,8.83456]
[1780245467213,36.66,73398.06,53.1,-0.20913,0.00026,8.83799]
[1780245467965,36.66,73398.31,53.1,-0.20908,0.00026,8.83676]
[1780245467972,36.66,73399.19,53.1,-0.20885,0.00025,8.83128]
[1780245473073,36.67,73399.57,53.1,-0.20878,0.00025,8.8295]
[1780245477202,36.67,73401.76,53.1,-0.20824,0.00025,8.81644]
[1780245479380,36.67,73401.77,53.1,-0.20825,0.00025,8.8167]
[1780245482022,36.68,73408.77,53.1,-0.2065,0.00025,8.77351]
[1780245486767,36.68,73408.56,53.1,-0.20658,0.00025,8.7755]
[1780245492095,36.69,73408.14,53.1,-0.20672,0.00025,8.77912]
[1780245496810,36.69,73408.04,53.1,-0.20678,0.00025,8.78038]
[1780245497363,36.69,73408.04,53.1,-0.20678,0.00025,8.78038]
[1780245497450,36.69,73407.37,53.1,-0.20696,0.00025,8.78487]
[1780245501580,36.69,73406.84,53.1,-0.20709,0.00025,8.78821]
[1780245501587,36.69,73403.64,53.1,-0.2079,0.00025,8.80818]
[1780245503768,36.69,73403.47,53.1,-0.20796,0.00025,8.80947]
[1780245503795,36.69,73403.47,53.1,-0.20796,0.00025,8.80947]
[1780245504079,36.69,73403.47,53.1,-0.20796,0.00025,8.80947]
[1780245505839,36.7,73400.25,53.1,-0.20879,0.00025,8.82981]
[1780245505988,36.7,73400.25,53.1,-0.20879,0.00025,8.82981]
[1780245511830,36.7,73401.07,53.1,-0.20861,0.00025,8.82536]
[1780245515097,36.7,73401.01,53.1,-0.20852,0.00025,8.81839]
[1780245515150,36.7,73401.01,53.1,-0.20852,0.00025,8.81839]
[1780245515298,36.7,73401.01,53.1,-0.20852,0.00025,8.81839]
[1780245515414,36.7,73401.01,53.1,-0.20852,0.00025,8.81839]
[1780245515478,36.7,73403.36,53.1,-0.20793,0.00025,8.80389]
[1780245515990,36.7,73403.36,53.1,-0.20793,0.00025,8.80389]
[1780245516337,36.7,73403.36,53.1,-0.20793,0.00025,8.80389]
[1780245516420,36.7,73425.37,53.1,-0.20238,0.00025,8.66609]
[1780245516633,36.7,73425.37,53.1,-0.20238,0.00025,8.66609]
[1780245517253,36.7,73425.37,53.1,-0.20238,0.00025,8.66609]
[1780245517936,36.7,73425.6,53.1,-0.20232,0.00025,8.66473]
[1780245523313,36.71,73424.39,53.1,-0.20264,0.00025,8.67279]
[1780245525026,36.71,73424.9,53.1,-0.20252,0.00025,8.66966]
[1780245525327,36.71,73425.47,53.1,-0.20238,0.00025,8.66613]
[1780245527033,36.71,73425.6,53.1,-0.20235,0.00025,8.66537]
[1780245527463,36.71,73425.6,53.1,-0.20235,0.00025,8.66537]
[1780245533383,36.71,73425.43,53.1,-0.20241,0.00025,8.66684]
[1780245536022,36.71,73425.31,53.1,-0.20244,0.00025,8.66769]
[1780245536875,36.71,73425.58,53.1,-0.20237,0.00025,8.66605]
[1780245537870,36.71,73426.62,53.1,-0.20212,0.00025,8.65956]
[1780245537882,36.71,73426.62,53.1,-0.20212,0.00025,8.65956]
[1780245538031,36.71,73426.62,53.1,-0.20212,0.00025,8.65956]
[1780245543454,36.71,73430.4,53.1,-0.20118,0.00025,8.63588]
[1780245544224,36.71,73430.4,53.1,-0.20118,0.00025,8.63588]
[1780245548005,36.71,73431.76,53.1,-0.20084,0.00025,8.62744]
[1780245549056,36.71,73432.34,53.1,-0.2007,0.00025,8.62388]
[1780245553522,36.72,73438.36,53.1,-0.19922,0.00025,8.58625]
[1780245553950,36.72,73438.36,53.1,-0.19922,0.00025,8.58625]
[1780245558054,36.72,73439.44,53.1,-0.19897,0.00025,8.57987]
[1780245563593,36.72,73440.53,53.1,-0.19873,0.00025,8.57368]
[1780245566614,36.72,73433.87,53.1,-0.20039,0.00025,8.61601]
[1780245567548,36.72,73433.87,53.1,-0.20039,0.00025,8.61601]
[1780245568628,36.73,73425.46,53.1,-0.20249,0.00025,8.66898]
[1780245571991,36.73,73425.55,53.1,-0.20234,0.00025,8.6605]
[1780245576108,36.73,73425.79,53.1,-0.20229,0.00025,8.65924]
[1780245578600,36.73,73425.79,53.1,-0.20229,0.00025,8.65924]
[1780245580394,36.73,73423.56,53.1,-0.20285,0.00025,8.6734]
[1780245580463,36.73,73423.56,53.1,-0.20285,0.00025,8.6734]
[1780245580712,36.73,73431.71,53.1,-0.20082,0.00025,8.62228]
[1780245582473,36.73,73438.0,53.1,-0.19927,0.00025,8.58275]
[1780245583271,36.73,73438.0,53.1,-0.19927,0.00025,8.58275]
[1780245584076,36.73,73438.69,53.1,-0.1991,0.00025,8.57847]
[1780245584354,36.73,73438.69,53.1,-0.1991,0.00025,8.57847]
[1780245585403,36.73,73433.59,53.1,-0.20037,0.00025,8.6108]
[1780245586413,36.73,73433.59,53.1,-0.20037,0.00025,8.6108]
[1780245588474,36.73,73430.42,53.1,-0.20116,0.00025,8.63084]
[1780245593806,36.73,73430.54,53.1,-0.20115,0.00025,8.63063]
[1780245598840,36.74,73432.95,53.1,-0.20058,0.00025,8.61599]
[1780245601197,36.74,73431.05,53.1,-0.20105,0.00025,8.62806]
[1780245601286,36.74,73423.04,53.1,-0.20306,0.00025,8.67846]
[1780245602016,36.74,73423.04,53.1,-0.20306,0.00025,8.67846]
[1780245602047,36.74,73415.58,53.1,-0.20493,0.00025,8.72521]
[1780245603779,36.74,73414.65,53.1,-0.20516,0.00025,8.73101]
[1780245604001,36.74,73414.65,53.1,-0.20516,0.00025,8.73101]
[1780245604281,36.74,73414.65,53.1,-0.20516,0.00025,8.73101]
[1780245604336,36.74,73414.65,53.1,-0.20516,0.00025,8.73101]
[1780245604645,36.74,73414.54,53.1,-0.20519,0.00025,8.73166]
[1780245605014,36.74,73414.54,53.1,-0.20519,0.00025,8.73166]
[1780245605034,36.74,73414.54,53.1,-0.20519,0.00025,8.73166]
[1780245605519,36.74,73414.54,53.1,-0.20519,0.00025,8.73166]
[1780245606881,36.74,73414.59,53.1,-0.20518,0.00025,8.73132]
[1780245607191,36.74,73414.59,53.1,-0.20518,0.00025,8.73132]
[1780245607436,36.74,73414.59,53.1,-0.20518,0.00025,8.73132]
[1780245607469,36.74,73414.59,53.1,-0.20518,0.00025,8.73132]
[1780245607544,36.74,73414.59,53.1,-0.20518,0.00025,8.73132]
[1780245607628,36.74,73414.59,53.1,-0.20518,0.00025,8.73132]
[1780245607651,36.74,73414.59,53.1,-0.20518,0.00025,8.73132]
[1780245607699,36.74,73414.58,53.1,-0.20518,0.00025,8.73138]
[1780245607930,36.74,73414.58,53.1,-0.20518,0.00025,8.73138]
[1780245608721,36.74,73405.15,53.1,-0.20756,0.00025,8.79029]
[1780245608734,36.74,73405.15,53.1,-0.20756,0.00025,8.79029]
[1780245609458,36.74,73405.15,53.1,-0.20756,0.00025,8.79029]
[1780245609559,36.74,73395.8,53.1,-0.20995,0.00026,8.84854]
[1780245611031,36.74,73395.78,53.1,-0.20995,0.00026,8.84866]
[1780245611215,36.74,73395.78,53.1,-0.20995,0.00026,8.84866]
[1780245612180,36.74,73395.81,53.1,-0.20995,0.00026,8.84859]
[1780245614505,36.74,73395.55,53.1,-0.21003,0.00026,8.85043]
[1780245614636,36.74,73395.55,53.1,-0.21003,0.00026,8.85043]
[1780245615961,36.74,73403.53,53.1,-0.20801,0.00025,8.80121]
[1780245620089,36.75,73400.49,53.1,-0.2088,0.00025,8.8206]
[1780245621144,36.75,73400.56,53.1,-0.20879,0.00025,8.82032]
[1780245621145,36.75,73400.56,53.1,-0.20879,0.00025,8.82032]
[1780245621226,36.75,73401.14,53.1,-0.20865,0.00025,8.81686]
[1780245624822,36.75,73403.14,53.1,-0.20815,0.00025,8.80465]
[1780245630060,36.75,73403.0,53.1,-0.20819,0.00025,8.80578]
[1780245633400,36.75,73405.19,53.1,-0.20752,0.00025,8.78435]
[1780245633410,36.75,73405.19,53.1,-0.20752,0.00025,8.78435]
[1780245634707,36.75,73405.74,53.1,-0.20738,0.00025,8.78106]
[1780245635095,36.76,73408.97,53.1,-0.20657,0.00025,8.76108]
[1780245635952,36.76,73408.97,53.1,-0.20657,0.00025,8.76108]
[1780245638290,36.76,73409.25,53.1,-0.20651,0.00025,8.75954]
[1780245639844,36.76,73409.84,53.1,-0.20637,0.00025,8.75618]
[1780245645167,36.76,73410.8,53.1,-0.20615,0.00025,8.75075]
[1780245650202,36.76,73412.67,53.1,-0.2057,0.00025,8.73952]
[1780245655237,36.77,73414.15,53.1,-0.20534,0.00025,8.73076]
[1780245660412,36.77,73414.17,53.1,-0.20535,0.00025,8.73095]
[1780245666535,36.77,73414.41,53.1,-0.20532,0.00025,8.73018]
[1780245670342,36.78,73418.69,53.1,-0.20426,0.00025,8.70395]
[1780245674370,36.78,73423.41,53.1,-0.20311,0.00025,8.67517]
[1780245679404,36.79,73425.68,53.1,-0.20258,0.00025,8.66184]
[1780245684440,36.79,73423.14,53.1,-0.20325,0.00025,8.6786]
[1780245689475,36.8,73421.66,53.1,-0.20365,0.00025,8.68864]
[1780245694918,36.8,73418.03,53.1,-0.20445,0.00025,8.70394]
[1780245700552,36.81,73413.59,53.1,-0.2056,0.00025,8.73247]
[1780245701564,36.81,73413.59,53.1,-0.2056,0.00025,8.73247]
[1780245707602,36.81,73414.14,53.1,-0.20549,0.00025,8.7296]
[1780245710624,36.81,73408.84,53.1,-0.20683,0.00025,8.76284]
[1780245711634,36.81,73408.84,53.1,-0.20683,0.00025,8.76284]
[1780245713960,36.81,73408.21,53.1,-0.207,0.00025,8.7669]
[1780245714708,36.81,73408.21,53.1,-0.207,0.00025,8.7669]
[1780245714732,36.81,73407.99,53.1,-0.20706,0.00025,8.76837]
[1780245716867,36.81,73408.04,53.1,-0.20705,0.00025,8.76829]
[1780245719563,36.82,73408.04,53.1,-0.20706,0.00025,8.76853]
[1780245723718,36.82,73409.09,53.1,-0.20682,0.00025,8.76248]
[1780245729757,36.82,73408.39,53.1,-0.20702,0.00025,8.76754]
[1780245734792,36.83,73408.44,53.1,-0.20703,0.00025,8.76771]
[1780245738019,36.83,73408.67,53.1,-0.20698,0.00025,8.76656]
[1780245738252,36.83,73408.67,53.1,-0.20698,0.00025,8.76656]
[1780245743458,36.83,73408.88,53.1,-0.20694,0.00025,8.76561]
[1780245748890,36.83,73406.88,53.1,-0.20746,0.00025,8.77844]
[1780245750582,36.83,73406.88,53.1,-0.20746,0.00025,8.77844]
[1780245751465,36.83,73405.91,53.1,-0.20771,0.00025,8.78457]
[1780245757377,36.84,73402.31,53.1,-0.20851,0.00025,8.79924]
[1780245761523,36.84,73400.81,53.1,-0.2089,0.00025,8.80865]
[1780245762882,36.84,73399.24,53.1,-0.2093,0.00025,8.8184]
[1780245767697,36.84,73397.74,53.1,-0.20969,0.00025,8.82798]
[1780245771900,36.84,73395.82,53.1,-0.2102,0.00026,8.84021]
[1780245776087,36.84,73400.43,53.1,-0.20903,0.00025,8.81195]
[1780245781122,36.85,73400.07,53.1,-0.20914,0.00025,8.81457]
[1780245785233,36.85,73400.45,53.1,-0.20905,0.00025,8.81247]
[1780245791192,36.85,73401.58,53.1,-0.20879,0.00025,8.8061]
[1780245795461,36.85,73401.35,53.1,-0.20886,0.00025,8.8078]
[1780245800711,36.86,73402.15,53.1,-0.20868,0.00025,8.80342]
[1780245804779,36.86,73403.7,53.1,-0.2083,0.00025,8.79412]
[1780245806841,36.86,73404.68,53.1,-0.20806,0.00025,8.78826]
[1780245812339,36.86,73404.0,53.1,-0.20813,0.00025,8.7851]
[1780245813064,36.86,73404.0,53.1,-0.20813,0.00025,8.7851]
[1780245815354,36.86,73404.01,53.1,-0.20813,0.00025,8.78516]
[1780245815634,36.86,73404.01,53.1,-0.20813,0.00025,8.78516]
[1780245815733,36.86,73408.73,53.1,-0.20694,0.00025,8.75593]
[1780245816521,36.87,73414.84,53.1,-0.2054,0.00025,8.71804]
[1780245822312,36.87,73415.22,53.1,-0.20533,0.00025,8.71631]
[1780245824348,36.87,73415.26,53.1,-0.20534,0.00025,8.71653]
[1780245825109,36.87,73414.96,53.1,-0.20541,0.00025,8.7184]
[1780245826175,36.87,73414.94,53.1,-0.20543,0.00025,8.71868]
[1780245827870,36.87,73415.5,53.1,-0.20529,0.00025,8.71531]
[1780245830857,36.88,73415.11,53.1,-0.2054,0.00025,8.7181]
[1780245833857,36.88,73414.25,53.1,-0.20563,0.00025,8.72385]
[1780245836859,36.88,73414.25,53.1,-0.20565,0.00025,8.72425]
[1780245839738,36.88,73414.37,53.1,-0.20564,0.00025,8.72401]
[1780245843851,36.89,73411.91,53.1,-0.20629,0.00025,8.73998]
[1780245849602,36.9,73410.57,53.1,-0.20667,0.00025,8.74938]
[1780245854640,36.9,73410.38,53.1,-0.20675,0.00025,8.7513]
[1780245860682,36.91,73410.57,53.1,-0.20673,0.00025,8.75099]
[1780245866502,36.91,73410.32,53.1,-0.20681,0.00025,8.75284]
[1780245872766,36.92,73409.09,53.1,-0.20705,0.00025,8.75398]
[1780245878808,36.92,73409.93,53.1,-0.20687,0.00025,8.74961]
[1780245882871,36.93,73409.53,53.1,-0.20699,0.00025,8.75252]
[1780245882899,36.93,73409.53,53.1,-0.20699,0.00025,8.75252]
[1780245883975,36.93,73392.62,53.1,-0.2113,0.00026,8.85732]
[1780245890926,36.93,73392.3,53.1,-0.21138,0.00026,8.85936]
[1780245894460,36.93,73392.34,53.1,-0.21137,0.00026,8.85915]
[1780245895744,36.93,73392.34,53.1,-0.21137,0.00026,8.85915]
[1780245895783,36.93,73392.34,53.1,-0.21137,0.00026,8.85915]
[1780245896968,36.93,73402.9,53.1,-0.20869,0.00025,8.79403]
[1780245902003,36.93,73402.59,53.1,-0.20878,0.00025,8.79641]
[1780245902228,36.93,73402.59,53.1,-0.20878,0.00025,8.79641]
[1780245902266,36.93,73402.59,53.1,-0.20878,0.00025,8.79641]
[1780245903010,36.93,73395.14,53.1,-0.21068,0.00026,8.84251]
[1780245904017,36.93,73390.67,53.1,-0.21183,0.00026,8.87008]
[1780245905299,36.93,73390.67,53.1,-0.21183,0.00026,8.87008]
[1780245907960,36.93,73387.08,53.1,-0.21275,0.00026,8.89216]
[1780245914112,36.93,73384.86,53.1,-0.21331,0.00026,8.9056]
[1780245915099,36.93,73384.81,53.1,-0.21332,0.00026,8.90581]
[1780245915133,36.93,73384.81,53.1,-0.21332,0.00026,8.90581]
[1780245916029,36.93,73384.81,53.1,-0.21332,0.00026,8.90581]
[1780245915825,36.93,73383.33,53.1,-0.2137,0.00026,8.91494]
[1780245916608,36.93,73372.85,53.1,-0.21641,0.00026,8.9791]
[1780245922545,36.93,73370.06,53.1,-0.21714,0.00026,8.99622]
[1780245925390,36.93,73370.16,53.1,-0.21712,0.00026,8.99569]
[1780245926184,36.93,73376.98,53.1,-0.21535,0.00026,8.95406]
[1780245928075,36.93,73377.05,53.1,-0.21534,0.00026,8.9537]
[1780245928087,36.93,73377.05,53.1,-0.21534,0.00026,8.9537]
[1780245928438,36.93,73377.05,53.1,-0.21534,0.00026,8.9537]
[1780245928789,36.93,73377.22,53.1,-0.21529,0.00026,8.95266]
[1780245933883,36.93,73379.68,53.1,-0.21453,0.00026,8.92975]
[1780245939451,36.93,73379.96,53.1,-0.21446,0.00026,8.92794]
[1780245939790,36.93,73379.96,53.1,-0.21446,0.00026,8.92794]
[1780245945777,36.93,73379.61,53.1,-0.21454,0.00026,8.92985]
[1780245951553,36.93,73378.88,53.1,-0.21471,0.00026,8.93401]
[1780245951608,36.93,73378.88,53.1,-0.21471,0.00026,8.93401]
[1780245957781,36.93,73378.72,53.1,-0.21474,0.00026,8.93468]
[1780245957980,36.93,73378.72,53.1,-0.21474,0.00026,8.93468]
[1780245958408,36.93,73371.47,53.1,-0.21662,0.00026,8.97892]
[1780245963443,36.92,73368.4,53.1,-0.2174,0.00026,8.99722]
[1780245968479,36.92,73362.13,53.1,-0.21901,0.00026,9.03487]
[1780245973030,36.92,73361.71,53.1,-0.2191,0.00026,9.03699]
[1780245974062,36.91,73361.71,53.1,-0.21909,0.00026,9.03669]
[1780245975086,36.91,73361.71,53.1,-0.21908,0.00026,9.03658]
[1780245978913,36.91,73366.63,53.1,-0.21779,0.00026,9.0063]
[1780245979308,36.91,73366.63,53.1,-0.21779,0.00026,9.0063]
[1780245982577,36.91,73373.93,53.1,-0.21589,0.00026,8.96186]
[1780245985513,36.91,73373.82,53.1,-0.21593,0.00026,8.96267]
[1780245986837,36.91,73378.09,53.1,-0.21483,0.00026,8.93674]
[1780245991875,36.92,73381.5,53.1,-0.21396,0.00026,8.916]
[1780245997882,36.92,73381.75,53.1,-0.2138,0.00026,8.9074]
[1780246003019,36.92,73382.98,53.1,-0.21351,0.00026,8.9004]
[1780246008760,36.93,73387.17,53.1,-0.21247,0.00026,8.87552]
[1780246016082,36.93,73387.17,53.1,-0.21248,0.00026,8.87579]
[1780246021090,36.94,73382.23,53.1,-0.2138,0.00026,8.90743]
[1780246022863,36.94,73377.86,53.1,-0.21494,0.00026,8.93437]
[1780246024268,36.94,73377.93,53.1,-0.21492,0.00026,8.934]
[1780246024415,36.94,73377.93,53.1,-0.21492,0.00026,8.934]
[1780246024776,36.94,73377.93,53.1,-0.21492,0.00026,8.934]
[1780246025131,36.94,73377.93,53.1,-0.21492,0.00026,8.934]
[1780246025097,36.94,73362.5,53.1,-0.21894,0.00026,9.02823]
[1780246025884,36.94,73352.78,53.1,-0.22149,0.00026,9.08723]
[1780246028207,36.94,73352.39,53.1,-0.22159,0.00026,9.08958]
[1780246028710,36.94,73352.39,53.1,-0.22159,0.00026,9.08958]
[1780246028812,36.94,73352.39,53.1,-0.22159,0.00026,9.08957]
[1780246029215,36.94,73352.39,53.1,-0.22159,0.00026,9.08957]
[1780246031378,36.94,73353.5,53.1,-0.2213,0.00026,9.08288]
[1780246031436,36.94,73353.5,53.1,-0.2213,0.00026,9.08288]
[1780246032162,36.94,73358.57,53.1,-0.21997,0.00026,9.05219]
[1780246032957,36.94,73358.57,53.1,-0.21997,0.00026,9.05219]
[1780246033036,36.94,73362.54,53.1,-0.21893,0.00026,9.02814]
[1780246033461,36.94,73362.54,53.1,-0.21893,0.00026,9.02814]
[1780246033940,36.94,73362.48,53.1,-0.21895,0.00026,9.02859]
[1780246038975,36.95,73362.68,53.1,-0.21892,0.00026,9.02783]
[1780246041088,36.95,73362.68,53.1,-0.21892,0.00026,9.02783]
[1780246042414,36.95,73363.5,53.1,-0.21872,0.00026,9.02311]
[1780246043004,36.95,73365.2,53.1,-0.21827,0.00026,9.01281]
[1780246044562,36.95,73368.11,53.1,-0.21752,0.00026,8.99516]
[1780246046711,36.95,73367.44,53.1,-0.2177,0.00026,8.99939]
[1780246048411,36.95,73370.23,53.1,-0.21698,0.00026,8.98255]
[1780246049474,36.95,73371.11,53.1,-0.21676,0.00026,8.97728]
[1780246054476,36.96,73369.22,53.1,-0.21714,0.00026,8.98145]
[1780246055125,36.96,73369.22,53.1,-0.21714,0.00026,8.98145]
[1780246056098,36.96,73368.2,53.1,-0.21741,0.00026,8.98776]
[1780246058039,36.96,73367.13,53.1,-0.2177,0.00026,8.99443]
[1780246060009,36.96,73366.76,53.1,-0.2178,0.00026,8.99683]
[1780246060795,36.96,73368.09,53.1,-0.21746,0.00026,8.98881]
[1780246065032,36.96,73370.56,53.1,-0.21683,0.00026,8.97411]
[1780246065797,36.96,73371.18,53.1,-0.21667,0.00026,8.97043]
[1780246067468,36.96,73374.92,53.1,-0.21571,0.00026,8.94782]
[1780246073214,36.97,73375.08,53.1,-0.2157,0.00026,8.94762]
[1780246078249,36.97,73374.76,53.1,-0.21581,0.00026,8.9502]
[1780246083063,36.98,73375.05,53.1,-0.21575,0.00026,8.9488]
[1780246083086,36.98,73375.05,53.1,-0.21575,0.00026,8.9488]
[1780246083088,36.98,73375.05,53.1,-0.21575,0.00026,8.9488]
[1780246083097,36.98,73375.05,53.1,-0.21575,0.00026,8.9488]
[1780246083109,36.98,73375.05,53.1,-0.21575,0.00026,8.9488]
[1780246083162,36.98,73372.14,53.1,-0.21652,0.00026,8.96677]
[1780246083232,36.98,73372.14,53.1,-0.21652,0.00026,8.96677]
[1780246084133,36.98,73364.37,53.1,-0.21854,0.00026,9.01416]
[1780246090310,36.98,73360.75,53.1,-0.2195,0.00026,9.03638]
[1780246094134,36.98,73359.27,53.1,-0.2199,0.00026,9.04556]
[1780246099396,36.98,73359.98,53.1,-0.21972,0.00026,9.04159]
[1780246104432,36.99,73360.15,53.1,-0.21969,0.00026,9.04084]
[1780246109343,36.99,73359.96,53.1,-0.21975,0.00026,9.04223]
[1780246109467,36.99,73359.94,53.1,-0.21976,0.00026,9.04241]
[1780246113495,36.99,73355.06,53.1,-0.22093,0.00026,9.06434]
[1780246114508,36.99,73355.06,53.1,-0.22093,0.00026,9.06434]
[1780246117383,36.99,73350.8,53.1,-0.22205,0.00026,9.0902]
[1780246117394,36.99,73350.8,53.1,-0.22205,0.00026,9.0902]
[1780246118530,36.99,73344.67,53.1,-0.22367,0.00026,9.12715]
[1780246123565,36.99,73344.19,53.1,-0.22379,0.00026,9.12994]
[1780246127592,36.99,73348.51,53.1,-0.22265,0.00026,9.1039]
[1780246132627,36.99,73348.46,53.1,-0.22267,0.00026,9.10428]
[1780246138238,36.99,73348.74,53.1,-0.2226,0.00026,9.10267]
[1780246140162,36.99,73350.27,53.1,-0.2222,0.00026,9.09351]
[1780246140175,36.99,73351.39,53.1,-0.2219,0.00026,9.08678]
[1780246142378,36.99,73353.0,53.1,-0.22148,0.00026,9.07709]
[1780246144594,36.99,73353.44,53.1,-0.22137,0.00026,9.07448]
[1780246147406,36.99,73354.92,53.1,-0.22098,0.00026,9.06565]
[1780246153777,37.0,73354.49,53.1,-0.22111,0.00026,9.06857]
[1780246154939,37.0,73354.49,53.1,-0.22111,0.00026,9.06857]
[1780246162840,37.0,73354.37,53.1,-0.22116,0.00026,9.06973]
[1780246167874,37.0,73354.37,53.1,-0.22117,0.00026,9.06994]
[1780246172910,37.0,73354.32,53.1,-0.22107,0.00026,9.0626]
[1780246177405,37.0,73354.25,53.1,-0.22109,0.00026,9.06321]
[1780246181651,37.0,73353.06,53.1,-0.22141,0.00026,9.07057]
[1780246187007,37.01,73351.81,53.1,-0.22175,0.00026,9.07829]
[1780246192326,37.01,73351.53,53.1,-0.22183,0.00026,9.08013]
[1780246198087,37.01,73349.87,53.1,-0.22227,0.00026,9.09028]
[1780246203076,37.01,73349.96,53.1,-0.22225,0.00026,9.08979]
[1780246203122,37.01,73348.37,53.1,-0.22267,0.00026,9.09941]
[1780246203549,37.01,73348.37,53.1,-0.22267,0.00026,9.09941]
[1780246203958,37.01,73348.37,53.1,-0.22267,0.00026,9.09941]
[1780246204129,37.01,73354.83,53.1,-0.22097,0.00026,9.06043]
[1780246205136,37.01,73359.27,53.1,-0.21981,0.00026,9.03363]
[1780246205474,37.01,73359.27,53.1,-0.21981,0.00026,9.03363]
[1780246211177,37.01,73360.31,53.1,-0.21956,0.00026,9.02783]
[1780246212173,37.01,73360.31,53.1,-0.21956,0.00026,9.02783]
[1780246213917,37.01,73360.21,53.1,-0.21959,0.00026,9.02861]
[1780246218321,37.02,73361.03,53.1,-0.21939,0.00026,9.02399]
[1780246223339,37.02,73361.03,53.1,-0.2194,0.00026,9.02408]
[1780246229339,37.02,73360.95,53.1,-0.21945,0.00026,9.02542]
[1780246230400,37.02,73360.78,53.1,-0.21951,0.00026,9.02661]
[1780246235250,37.02,73360.9,53.1,-0.21935,0.00026,9.01809]
[1780246241162,37.03,73360.93,53.1,-0.21937,0.00026,9.01858]
[1780246248132,37.03,73360.92,53.1,-0.2194,0.00026,9.01914]
[1780246249208,37.03,73360.92,53.1,-0.21941,0.00026,9.01938]
[1780246252695,37.04,73361.48,53.1,-0.21928,0.00026,9.01632]
[1780246253315,37.04,73361.48,53.1,-0.21928,0.00026,9.01632]
[1780246256984,37.04,73361.67,53.1,-0.21924,0.00026,9.0155]
[1780246258126,37.04,73369.51,53.1,-0.21721,0.00026,8.96815]
[1780246258647,37.04,73369.51,53.1,-0.21721,0.00026,8.96815]
[1780246259944,37.04,73370.64,53.1,-0.21692,0.00026,8.96143]
[1780246260045,37.04,73371.3,53.1,-0.21675,0.00026,8.95756]
[1780246261552,37.04,73370.63,53.1,-0.21693,0.00026,8.96164]
[1780246262880,37.04,73371.12,53.1,-0.2168,0.00026,8.95875]
[1780246263187,37.04,73377.13,53.1,-0.21525,0.00026,8.92225]
[1780246263462,37.04,73377.13,53.1,-0.21525,0.00026,8.92225]
[1780246264379,37.04,73382.92,53.1,-0.21376,0.00026,8.88697]
[1780246264561,37.04,73387.75,53.1,-0.21252,0.00026,8.8574]
[1780246269596,37.05,73389.22,53.1,-0.21217,0.00026,8.84906]
[1780246274687,37.05,73389.73,53.1,-0.21207,0.00026,8.84668]
[1780246280067,37.06,73390.99,53.1,-0.21177,0.00026,8.83958]
[1780246285208,37.06,73390.68,53.1,-0.21188,0.00026,8.84224]
[1780246291751,37.07,73390.62,53.1,-0.21182,0.00026,8.83589]
[1780246296940,37.07,73390.62,53.1,-0.21182,0.00026,8.83589]
[1780246301156,37.08,73392.97,53.1,-0.21128,0.00026,8.8229]
[1780246306846,37.09,73396.31,53.1,-0.21045,0.00026,8.8031]
[1780246311022,37.09,73401.0,53.1,-0.2093,0.00025,8.77521]
[1780246313995,37.09,73404.97,53.1,-0.20831,0.00025,8.75115]
[1780246314991,37.1,73406.09,53.1,-0.20803,0.00025,8.74447]
[1780246315264,37.1,73406.5,53.1,-0.20793,0.00025,8.74211]
[1780246320340,37.1,73409.88,53.1,-0.20709,0.00025,8.72157]
[1780246325375,37.1,73410.56,53.1,-0.20693,0.00025,8.7175]
[1780246330844,37.1,73407.93,53.1,-0.20761,0.00025,8.73421]
[1780246331024,37.1,73403.79,53.1,-0.20866,0.00025,8.75979]
[1780246332031,37.1,73398.58,53.1,-0.20999,0.00025,8.792]
[1780246337067,37.1,73396.55,53.1,-0.21051,0.00025,8.80456]
[1780246339851,37.1,73398.33,53.1,-0.21006,0.00025,8.79368]
[1780246345123,37.11,73393.9,53.1,-0.2112,0.00026,8.82102]
[1780246348561,37.11,73393.25,53.1,-0.21136,0.00026,8.825]
[1780246354367,37.11,73393.3,53.1,-0.21123,0.00026,8.81693]
[1780246358868,37.11,73393.36,53.1,-0.21123,0.00026,8.8168]
[1780246364255,37.11,73393.65,53.1,-0.21117,0.00026,8.81537]
[1780246365051,37.11,73393.65,53.1,-0.21117,0.00026,8.81537]
[1780246367109,37.11,73394.46,53.1,-0.21096,0.00026,8.81051]
[1780246369171,37.11,73393.62,53.1,-0.21118,0.00026,8.81578]
[1780246373295,37.11,73393.87,53.1,-0.21113,0.00026,8.81446]
[1780246378569,37.11,73395.66,53.1,-0.21068,0.00026,8.80363]
[1780246384396,37.12,73395.8,53.1,-0.21065,0.00026,8.80293]
[1780246389431,37.12,73395.79,53.1,-0.21065,0.00026,8.80312]
[1780246396480,37.12,73395.74,53.1,-0.21067,0.00026,8.80361]
[1780246402522,37.12,73395.46,53.1,-0.21075,0.00026,8.80546]
[1780246407787,37.12,73395.34,53.1,-0.21078,0.00026,8.80624]
[1780246412819,37.12,73395.54,53.1,-0.21061,0.00026,8.79722]
[1780246413253,37.12,73395.54,53.1,-0.21061,0.00026,8.79722]
[1780246419501,37.12,73395.72,53.1,-0.21057,0.00026,8.79617]
[1780246419563,37.12,73396.91,53.1,-0.21027,0.00025,8.78901]
[1780246420347,37.12,73396.91,53.1,-0.21027,0.00025,8.78901]
[1780246425684,37.12,73399.54,53.1,-0.20961,0.00025,8.77309]
[1780246426680,37.12,73399.54,53.1,-0.20961,0.00025,8.77309]
[1780246429203,37.12,73406.06,53.1,-0.20796,0.00025,8.73318]
[1780246431273,37.12,73408.89,53.1,-0.20725,0.00025,8.71583]
[1780246436711,37.13,73411.96,53.1,-0.20649,0.00025,8.69732]
[1780246442950,37.13,73412.29,53.1,-0.20643,0.00025,8.69581]
[1780246450859,37.14,73411.76,53.1,-0.2066,0.00025,8.69982]
[1780246457908,37.14,73411.87,53.1,-0.20659,0.00025,8.69967]
[1780246459622,37.14,73412.41,53.1,-0.20646,0.00025,8.69641]
[1780246461818,37.14,73413.99,53.1,-0.20606,0.00025,8.68682]
[1780246461900,37.14,73413.99,53.1,-0.20606,0.00025,8.68682]
[1780246462154,37.14,73413.99,53.1,-0.20606,0.00025,8.68682]
[1780246462500,37.14,73415.9,53.1,-0.20559,0.00025,8.67522]
[1780246468340,37.14,73418.37,53.1,-0.20498,0.00025,8.66011]
[1780246470182,37.14,73420.6,53.1,-0.20443,0.00025,8.64649]
[1780246470190,37.14,73420.6,53.1,-0.20443,0.00025,8.64649]
[1780246470262,37.15,73422.63,53.1,-0.20392,0.00025,8.63408]
[1780246471968,37.15,73423.94,53.1,-0.20347,0.00025,8.618]
[1780246473466,37.15,73423.6,53.1,-0.20356,0.00025,8.62027]
[1780246474247,37.15,73423.63,53.1,-0.20357,0.00025,8.62041]
[1780246474334,37.15,73423.8,53.1,-0.20353,0.00025,8.61953]
[1780246477060,37.15,73428.5,53.1,-0.20237,0.00025,8.5906]
[1780246483883,37.15,73429.61,53.1,-0.20211,0.00025,8.58425]
[1780246489441,37.16,73431.51,53.1,-0.20169,0.00025,8.57364]
[1780246493392,37.17,73431.84,53.1,-0.20163,0.00025,8.57221]
[1780246499827,37.17,73434.04,53.1,-0.2011,0.00025,8.55909]
[1780246505258,37.17,73435.12,53.1,-0.20087,0.00025,8.55326]
[1780246510278,37.18,73435.51,53.1,-0.20078,0.00025,8.55108]
[1780246516335,37.18,73437.65,53.1,-0.2003,0.00025,8.53892]
[1780246518760,37.19,73437.95,53.1,-0.20023,0.00025,8.53734]
[1780246518806,37.19,73437.95,53.1,-0.20023,0.00025,8.53734]
[1780246519357,37.19,73442.05,53.1,-0.19923,0.00025,8.51201]
[1780246520201,37.19,73442.05,53.1,-0.19923,0.00025,8.51201]
[1780246520203,37.19,73442.05,53.1,-0.19923,0.00025,8.51201]
[1780246520364,37.19,73441.68,53.1,-0.19933,0.00025,8.51453]
[1780246521989,37.19,73441.35,53.1,-0.19941,0.00025,8.51651]
[1780246523753,37.19,73442.13,53.1,-0.19921,0.00025,8.51152]
[1780246524392,37.19,73442.09,53.1,-0.19922,0.00025,8.51165]
[1780246530434,37.18,73442.35,53.1,-0.19912,0.00025,8.50932]
[1780246531997,37.18,73442.35,53.1,-0.19912,0.00025,8.50932]
[1780246532000,37.18,73442.35,53.1,-0.19912,0.00025,8.50932]
[1780246532098,37.18,73442.35,53.1,-0.19899,0.00025,8.50129]
[1780246537271,37.18,73443.17,53.1,-0.19878,0.00025,8.49588]
[1780246543525,37.18,73441.73,53.1,-0.19912,0.00025,8.50448]
[1780246546546,37.18,73433.57,53.1,-0.20113,0.00025,8.55504]
[1780246547223,37.18,73433.57,53.1,-0.20113,0.00025,8.55504]
[1780246552588,37.17,73428.39,53.1,-0.20238,0.00025,8.58625]
[1780246555609,37.17,73423.82,53.1,-0.2035,0.00025,8.61403]
[1780246560470,37.16,73422.84,53.1,-0.20371,0.00025,8.61921]
[1780246561121,37.16,73422.84,53.1,-0.2037,0.00025,8.61898]
[1780246564126,37.15,73422.85,53.1,-0.20367,0.00025,8.61825]
[1780246569707,37.15,73421.96,53.1,-0.20386,0.00025,8.62296]
[1780246574785,37.15,73421.03,53.1,-0.20408,0.00025,8.62825]
[1780246576027,37.15,73420.66,53.1,-0.20417,0.00025,8.63042]
[1780246581955,37.14,73420.27,53.1,-0.20423,0.00025,8.63208]
[1780246587616,37.14,73420.46,53.1,-0.20418,0.00025,8.63065]
[1780246595891,37.13,73420.45,53.1,-0.20399,0.00025,8.62114]
[1780246607975,37.12,73420.75,53.1,-0.20386,0.00025,8.61791]
[1780246613011,37.12,73420.45,53.1,-0.20391,0.00025,8.61921]
[1780246618028,37.11,73420.16,53.1,-0.20397,0.00025,8.62066]
[1780246623153,37.11,73420.44,53.1,-0.20388,0.00025,8.61835]
[1780246629123,37.1,73418.71,53.1,-0.20427,0.00025,8.62811]
[1780246634158,37.1,73418.65,53.1,-0.20426,0.00025,8.62787]
[1780246639193,37.1,73419.18,53.1,-0.20411,0.00025,8.62398]
[1780246645876,37.09,73419.22,53.1,-0.20408,0.00025,8.62327]
[1780246651277,37.09,73418.94,53.1,-0.20399,0.00025,8.61611]
[1780246656312,37.08,73418.55,53.1,-0.20406,0.00025,8.61798]
[1780246662945,37.08,73419.04,53.1,-0.20392,0.00025,8.61451]
[1780246670410,37.07,73418.91,53.1,-0.20391,0.00025,8.61418]
[1780246675445,37.07,73419.39,53.1,-0.20377,0.00025,8.6107]
[1780246680480,37.07,73419.92,53.1,-0.20362,0.00025,8.60694]
[1780246681487,37.07,73427.73,53.1,-0.20166,0.00025,8.55828]
[1780246684388,37.07,73429.6,53.1,-0.20119,0.00025,8.54658]
[1780246684899,37.07,73429.13,53.1,-0.20131,0.00025,8.54948]
[1780246686663,37.07,73429.15,53.1,-0.2013,0.00025,8.54934]
[1780246692566,37.07,73429.22,53.1,-0.20128,0.00025,8.54873]
[1780246693091,37.07,73429.22,53.1,-0.20128,0.00025,8.54873]
[1780246696371,37.07,73429.37,53.1,-0.20124,0.00025,8.54775]
[1780246696558,37.07,73429.37,53.1,-0.20124,0.00025,8.54775]
[1780246701630,37.06,73429.34,53.1,-0.20124,0.00025,8.54778]
[1780246704940,37.06,73429.34,53.1,-0.20124,0.00025,8.54778]
[1780246708973,37.06,73430.04,53.1,-0.20106,0.00025,8.54326]
[1780246710807,37.06,73429.76,53.1,-0.20113,0.00025,8.54498]
[1780246715995,37.06,73430.1,53.1,-0.20091,0.00025,8.53477]
[1780246719704,37.06,73430.29,53.1,-0.20086,0.00025,8.53355]
[1780246724869,37.06,73430.66,53.1,-0.20077,0.00025,8.5312]
[1780246730834,37.06,73431.48,53.1,-0.20056,0.00025,8.52605]
[1780246732015,37.06,73431.48,53.1,-0.20056,0.00025,8.52604]
[1780246732604,37.06,73431.48,53.1,-0.20056,0.00025,8.52604]
[1780246732848,37.06,73431.63,53.1,-0.20052,0.00025,8.52511]
[1780246736894,37.06,73431.87,53.1,-0.20045,0.00025,8.52318]
[1780246736995,37.06,73431.84,53.1,-0.20045,0.00025,8.52323]
[1780246743099,37.06,73431.52,53.1,-0.20053,0.00025,8.52525]
[1780246744398,37.06,73431.52,53.1,-0.20053,0.00025,8.52525]
[1780246745141,37.06,73431.51,53.1,-0.20053,0.00025,8.52531]
[1780246748923,37.06,73431.51,53.1,-0.20053,0.00025,8.52533]
[1780246749768,37.06,73431.51,53.1,-0.20053,0.00025,8.52533]
[1780246750563,37.06,73431.12,53.1,-0.20063,0.00025,8.52767]
[1780246756450,37.06,73431.82,53.1,-0.20044,0.00025,8.52302]
[1780246763058,37.05,73431.82,53.1,-0.20041,0.00025,8.52225]
[1780246768093,37.05,73432.12,53.1,-0.20032,0.00025,8.51998]
[1780246772536,37.05,73432.12,53.1,-0.20018,0.00025,8.51176]
[1780246773510,37.05,73432.2,53.1,-0.20016,0.00025,8.51112]
[1780246775336,37.05,73432.23,53.1,-0.20015,0.00025,8.51097]
[1780246776997,37.05,73432.27,53.1,-0.20014,0.00025,8.51069]
[1780246779654,37.05,73432.2,53.1,-0.20016,0.00025,8.51111]
[1780246784550,37.05,73432.44,53.1,-0.2001,0.00025,8.50961]
[1780246790249,37.05,73432.38,53.1,-0.20011,0.00025,8.50977]
[1780246793915,37.04,73432.72,53.1,-0.20002,0.00025,8.50752]
[1780246793957,37.04,73433.59,53.1,-0.1998,0.00025,8.50198]
[1780246795624,37.04,73434.11,53.1,-0.19967,0.00025,8.49873]
[1780246801326,37.04,73433.31,53.1,-0.19986,0.00025,8.50359]
[1780246804934,37.04,73429.17,53.1,-0.20088,0.00025,8.52914]
[1780246805030,37.04,73429.17,53.1,-0.20088,0.00025,8.52914]
[1780246805664,37.04,73429.17,53.1,-0.20088,0.00025,8.52914]
[1780246807368,37.04,73424.7,53.1,-0.20199,0.00025,8.55689]
[1780246812394,37.04,73426.32,53.1,-0.20157,0.00025,8.54631]
[1780246817758,37.03,73428.05,53.1,-0.20111,0.00025,8.53496]
[1780246817874,37.03,73428.05,53.1,-0.20111,0.00025,8.53496]
[1780246821466,37.03,73432.81,53.1,-0.19992,0.00025,8.50506]
[1780246826232,37.03,73434.4,53.1,-0.19953,0.00025,8.49523]
[1780246826412,37.03,73434.4,53.1,-0.19953,0.00025,8.49523]
[1780246828233,37.03,73434.4,53.1,-0.19953,0.00025,8.49539]
[1780246828972,37.03,73434.4,53.1,-0.19953,0.00025,8.49533]
[1780246829781,37.03,73434.4,53.1,-0.19953,0.00025,8.49533]
[1780246830718,37.03,73434.43,53.1,-0.19952,0.00025,8.49513]
[1780246837579,37.03,73435.51,53.1,-0.19912,0.00025,8.48006]
[1780246839315,37.03,73435.51,53.1,-0.19912,0.00025,8.48006]
[1780246843510,37.03,73439.76,53.1,-0.19805,0.00025,8.45319]
[1780246845164,37.03,73442.03,53.1,-0.19749,0.00025,8.43891]
[1780246845635,37.03,73442.75,53.1,-0.19731,0.00025,8.43431]
[1780246847930,37.03,73448.21,53.1,-0.19596,0.00025,8.39991]
[1780246853691,37.03,73449.07,53.1,-0.19574,0.00025,8.39435]
[1780246858988,37.03,73450.23,53.1,-0.19545,0.00025,8.38699]
[1780246864770,37.03,73452.11,53.1,-0.19499,0.00025,8.37514]
[1780246869803,37.03,73452.5,53.1,-0.19489,0.00025,8.37269]
[1780246874840,37.03,73452.37,53.1,-0.19492,0.00025,8.37341]
[1780246879876,37.03,73450.42,53.1,-0.19539,0.00025,8.38547]
[1780246884911,37.02,73450.69,53.1,-0.19532,0.00025,8.38353]
[1780246886925,37.02,73456.32,53.1,-0.19393,0.00024,8.34804]
[1780246891959,37.02,73458.79,53.1,-0.1932,0.00024,8.32435]
[1780246896995,37.02,73459.83,53.1,-0.19293,0.00024,8.31727]
[1780246902367,37.02,73462.38,53.1,-0.19229,0.00024,8.30083]
[1780246904921,37.02,73462.21,53.1,-0.19233,0.00024,8.30174]
[1780246905020,37.02,73462.21,53.1,-0.19232,0.00024,8.30158]
[1780246910089,37.01,73459.62,53.1,-0.19293,0.00024,8.31739]
[1780246911094,37.01,73459.62,53.1,-0.19293,0.00024,8.31739]
[1780246911096,37.01,73459.57,53.1,-0.19294,0.00024,8.31759]
[1780246915214,37.01,73459.34,53.1,-0.19298,0.00024,8.31869]
[1780246915290,37.01,73458.9,53.1,-0.19309,0.00024,8.32138]
[1780246920552,37.01,73458.98,53.1,-0.19306,0.00024,8.32074]
[1780246921750,37.01,73458.95,53.1,-0.19305,0.00024,8.32038]
[1780246922059,37.0,73458.54,53.1,-0.19314,0.00024,8.32275]
[1780246922177,37.0,73451.34,53.1,-0.1949,0.00025,8.3681]
[1780246927212,37.0,73449.61,53.1,-0.1953,0.00025,8.37825]
[1780246932247,36.99,73449.85,53.1,-0.19521,0.00025,8.37598]
[1780246939478,36.99,73448.87,53.1,-0.19542,0.00025,8.38147]
[1780246945337,36.98,73448.76,53.1,-0.19539,0.00025,8.38065]
[1780246950372,36.98,73449.2,53.1,-0.19525,0.00025,8.37706]
[1780246956120,36.97,73449.2,53.1,-0.19511,0.00025,8.36869]
[1780246962458,36.96,73449.08,53.1,-0.19508,0.00025,8.36777]
[1780246967493,36.96,73448.66,53.1,-0.19515,0.00025,8.36953]
[1780246974542,36.95,73449.41,53.1,-0.19491,0.00025,8.36358]
[1780246978570,36.95,73444.39,53.1,-0.19613,0.00025,8.39451]
[1780246981593,36.94,73439.69,53.1,-0.19727,0.00025,8.42361]
[1780246986626,36.94,73436.99,53.1,-0.19792,0.00025,8.44006]
[1780246992036,36.94,73438.41,53.1,-0.19755,0.00025,8.43066]
[1780246997704,36.93,73438.05,53.1,-0.19761,0.00025,8.43213]
[1780247003746,36.93,73437.51,53.1,-0.19771,0.00025,8.43475]
[1780247009952,36.93,73437.26,53.1,-0.19776,0.00025,8.43608]
[1780247011802,36.92,73430.77,53.1,-0.19922,0.00025,8.4681]
[1780247014108,36.92,73429.04,53.1,-0.19965,0.00025,8.47879]
[1780247019710,36.92,73427.94,53.1,-0.1999,0.00025,8.48512]
[1780247025520,36.92,73427.8,53.1,-0.19992,0.00025,8.48564]
[1780247026907,36.91,73421.36,53.1,-0.20152,0.00025,8.52558]
[1780247028921,36.91,73425.72,53.1,-0.20042,0.00025,8.49802]
[1780247034112,36.91,73426.27,53.1,-0.20026,0.00025,8.4941]
[1780247034235,36.91,73426.25,53.1,-0.20026,0.00025,8.49411]
[1780247036144,36.91,73422.97,53.1,-0.20108,0.00025,8.51459]
[1780247038991,36.91,73417.06,53.1,-0.20256,0.00025,8.55141]
[1780247044017,36.91,73412.91,53.1,-0.2036,0.00025,8.57706]
[1780247049029,36.9,73408.89,53.1,-0.2046,0.00025,8.60168]
[1780247049175,36.9,73408.89,53.1,-0.2046,0.00025,8.60168]
[1780247052084,36.9,73403.75,53.1,-0.2059,0.00025,8.63346]
[1780247057119,36.9,73402.23,53.1,-0.20628,0.00026,8.64264]
[1780247057543,36.9,73402.23,53.1,-0.20628,0.00026,8.64264]
[1780247066654,36.9,73401.45,53.1,-0.20646,0.00026,8.64707]
[1780247068194,36.9,73401.45,53.1,-0.20645,0.00026,8.64695]
[1780247078911,36.89,73401.52,53.1,-0.20629,0.00026,8.63816]
[1780247084167,36.89,73401.66,53.1,-0.20624,0.00026,8.63682]
[1780247086032,36.89,73401.52,53.1,-0.20627,0.00026,8.63753]
[1780247091359,36.89,73401.08,53.1,-0.20636,0.00026,8.63975]
[1780247092353,36.89,73401.08,53.1,-0.20636,0.00026,8.63975]
[1780247098587,36.88,73400.93,53.1,-0.20638,0.00026,8.64034]
[1780247105457,36.88,73400.93,53.1,-0.20635,0.00026,8.6395]
[1780247109361,36.88,73400.93,53.1,-0.20635,0.00026,8.6395]
[1780247114520,36.87,73402.98,53.1,-0.2058,0.00025,8.62613]
[1780247119555,36.87,73403.43,53.1,-0.20567,0.00025,8.62285]
[1780247126394,36.87,73403.49,53.1,-0.20565,0.00025,8.62227]
[1780247127437,36.87,73403.49,53.1,-0.20562,0.00025,8.62175]
[1780247132154,36.87,73406.15,53.1,-0.20494,0.00025,8.60497]
[1780247134046,36.86,73410.03,53.1,-0.20382,0.00025,8.57264]
[1780247136409,36.86,73413.19,53.1,-0.20302,0.00025,8.55286]
[1780247142115,36.86,73413.37,53.1,-0.20297,0.00025,8.55156]
[1780247143918,36.86,73413.51,53.1,-0.20293,0.00025,8.55063]
[1780247146875,36.86,73413.66,53.1,-0.20289,0.00025,8.54963]
[1780247149778,36.86,73409.17,53.1,-0.20402,0.00025,8.57752]
[1780247150994,36.86,73404.65,53.1,-0.20517,0.00025,8.60571]
[1780247154765,36.86,73403.81,53.1,-0.20538,0.00025,8.61079]
[1780247156885,36.86,73403.54,53.1,-0.20544,0.00025,8.61241]
[1780247163876,36.86,73403.37,53.1,-0.20547,0.00025,8.61301]
[1780247168961,36.86,73403.58,53.1,-0.2054,0.00025,8.61141]
[1780247171876,36.85,73401.15,53.1,-0.20602,0.00026,8.62643]
[1780247173043,36.85,73399.63,53.1,-0.2064,0.00026,8.63579]
[1780247173144,36.85,73394.35,53.1,-0.20775,0.00026,8.66857]
[1780247178981,36.85,73394.35,53.1,-0.20775,0.00026,8.66848]
[1780247180607,36.85,73394.37,53.1,-0.20774,0.00026,8.66835]
[1780247180621,36.85,73394.37,53.1,-0.20774,0.00026,8.66835]
[1780247180745,36.85,73394.37,53.1,-0.20774,0.00026,8.66835]
[1780247181030,36.85,73394.37,53.1,-0.20774,0.00026,8.66835]
[1780247181098,36.85,73401.89,53.1,-0.20582,0.00026,8.62157]
[1780247182003,36.85,73408.03,53.1,-0.20426,0.00025,8.58334]
[1780247185119,36.85,73409.42,53.1,-0.20391,0.00025,8.57485]
[1780247185221,36.86,73409.38,53.1,-0.20393,0.00025,8.5752]
[1780247190105,36.86,73410.73,53.1,-0.20359,0.00025,8.56696]
[1780247194507,36.86,73412.54,53.1,-0.203,0.00025,8.54765]
[1780247199015,36.86,73412.68,53.1,-0.20297,0.00025,8.54676]
[1780247199716,36.86,73412.06,53.1,-0.20312,0.00025,8.55062]
[1780247201401,36.86,73412.47,53.1,-0.20302,0.00025,8.54803]
[1780247202144,36.86,73419.37,53.1,-0.20127,0.00025,8.50472]
[1780247203578,36.86,73419.84,53.1,-0.20115,0.00025,8.50171]
[1780247203584,36.86,73419.84,53.1,-0.20115,0.00025,8.50171]
[1780247203854,36.86,73419.84,53.1,-0.20115,0.00025,8.50171]
[1780247207126,36.86,73418.56,53.1,-0.20148,0.00025,8.50986]
[1780247208224,36.86,73419.76,53.1,-0.20118,0.00025,8.50256]
[1780247208960,36.86,73422.72,53.1,-0.20044,0.00025,8.48401]
[1780247209714,36.86,73421.91,53.1,-0.20064,0.00025,8.48905]
[1780247212214,36.86,73428.14,53.1,-0.19907,0.00025,8.4498]
[1780247213943,36.86,73428.84,53.1,-0.1989,0.00025,8.4454]
[1780247214228,36.86,73429.32,53.1,-0.19878,0.00025,8.44238]
[1780247217095,36.86,73430.1,53.1,-0.19858,0.00025,8.43738]
[1780247218060,36.86,73430.56,53.1,-0.19846,0.00025,8.43444]
[1780247218256,36.86,73430.52,53.1,-0.19847,0.00025,8.43463]
[1780247223291,36.85,73429.9,53.1,-0.19862,0.00025,8.4385]
[1780247223617,36.85,73429.9,53.1,-0.19862,0.00025,8.4385]
[1780247223627,36.85,73429.9,53.1,-0.19862,0.00025,8.4385]
[1780247224322,36.85,73429.9,53.1,-0.19862,0.00025,8.4385]
[1780247224351,36.85,73429.9,53.1,-0.19862,0.00025,8.4385]
[1780247225305,36.86,73423.59,53.1,-0.20021,0.00025,8.47826]
[1780247230340,36.86,73425.34,53.1,-0.19978,0.00025,8.46762]
[1780247232956,36.86,73424.26,53.1,-0.20006,0.00025,8.47456]
[1780247236750,36.86,73423.72,53.1,-0.20019,0.00025,8.47783]
[1780247237027,36.86,73423.72,53.1,-0.20019,0.00025,8.47783]
[1780247241841,36.86,73420.94,53.1,-0.2009,0.00025,8.49543]
[1780247243977,36.86,73421.88,53.1,-0.20066,0.00025,8.48957]
[1780247244627,36.86,73422.08,53.1,-0.20061,0.00025,8.4882]
[1780247246992,36.86,73421.53,53.1,-0.20074,0.00025,8.49158]
[1780247247566,36.86,73421.52,53.1,-0.20074,0.00025,8.49152]
[1780247249903,36.86,73421.61,53.1,-0.20072,0.00025,8.49095]
[1780247250065,36.86,73421.61,53.1,-0.20072,0.00025,8.49095]
[1780247252072,36.86,73421.61,53.1,-0.20071,0.00025,8.49076]
[1780247252324,36.86,73421.61,53.1,-0.20071,0.00025,8.49076]
[1780247252695,36.86,73421.61,53.1,-0.20059,0.00025,8.48281]
[1780247252812,36.86,73421.61,53.1,-0.20059,0.00025,8.48281]
[1780247255478,36.86,73422.71,53.1,-0.2003,0.00025,8.4758]
[1780247255495,36.86,73422.71,53.1,-0.2003,0.00025,8.4758]
[1780247258284,36.86,73421.38,53.1,-0.20063,0.00025,8.48404]
[1780247258286,36.86,73421.38,53.1,-0.20063,0.00025,8.48404]
[1780247261563,36.85,73415.54,53.1,-0.20209,0.00025,8.52029]
[1780247266599,36.85,73416.38,53.1,-0.20186,0.00025,8.51458]
[1780247271634,36.85,73415.56,53.1,-0.20205,0.00025,8.5193]
[1780247276784,36.85,73411.72,53.1,-0.20301,0.00025,8.54295]
[1780247277914,36.84,73411.51,53.1,-0.20306,0.00025,8.54416]
[1780247279858,36.84,73409.02,53.1,-0.20368,0.00025,8.55949]
[1780247280755,36.84,73409.02,53.1,-0.20368,0.00025,8.55948]
[1780247281093,36.84,73409.02,53.1,-0.20368,0.00025,8.55948]
[1780247286740,36.84,73404.99,53.1,-0.20471,0.00025,8.58481]
[1780247292782,36.85,73404.35,53.1,-0.20488,0.00025,8.58897]
[1780247298140,36.85,73404.76,53.1,-0.20478,0.00025,8.58653]
[1780247299230,36.85,73404.84,53.1,-0.20477,0.00025,8.58606]
[1780247300083,36.85,73404.65,53.1,-0.20481,0.00025,8.58727]
[1780247300170,36.85,73409.2,53.1,-0.20366,0.00025,8.55892]
[1780247300463,36.85,73409.2,53.1,-0.20366,0.00025,8.55892]
[1780247300837,36.85,73413.59,53.1,-0.20255,0.00025,8.53147]
[1780247306066,36.85,73415.86,53.1,-0.20199,0.00025,8.51763]
[1780247306821,36.85,73416.28,53.1,-0.20189,0.00025,8.51522]
[1780247314937,36.85,73417.94,53.1,-0.20134,0.00025,8.49669]
[1780247320472,36.85,73417.36,53.1,-0.20148,0.00025,8.50031]
[1780247322885,36.85,73418.27,53.1,-0.20125,0.00025,8.49459]
[1780247327332,36.85,73418.18,53.1,-0.20129,0.00025,8.49547]
[1780247332914,36.85,73418.62,53.1,-0.20118,0.00025,8.49287]
[1780247333065,36.85,73424.48,53.1,-0.19971,0.00025,8.45608]
[1780247336086,36.85,73430.16,53.1,-0.19828,0.00025,8.42021]
[1780247339521,36.85,73433.23,53.1,-0.19751,0.00025,8.4009]
[1780247339522,36.85,73433.23,53.1,-0.19751,0.00025,8.4009]
[1780247340108,36.85,73433.23,53.1,-0.19751,0.00025,8.4009]
[1780247346026,36.85,73433.32,53.1,-0.1975,0.00025,8.40051]
[1780247351191,36.85,73435.54,53.1,-0.19695,0.00025,8.3868]
[1780247356226,36.86,73436.7,53.1,-0.19668,0.00025,8.37974]
[1780247361261,36.86,73440.34,53.1,-0.19579,0.00025,8.35717]
[1780247362926,36.86,73439.87,53.1,-0.19591,0.00025,8.36023]
[1780247368310,36.86,73439.2,53.1,-0.19609,0.00025,8.36501]
[1780247373345,36.86,73432.92,53.1,-0.19754,0.00025,8.39687]
[1780247375725,36.86,73431.21,53.1,-0.19797,0.00025,8.40771]
[1780247381400,36.87,73429.22,53.1,-0.19851,0.00025,8.42118]
[1780247386437,36.88,73429.46,53.1,-0.19847,0.00025,8.42042]
[1780247389786,36.88,73431.13,53.1,-0.19807,0.00025,8.41037]
[1780247389814,36.88,73431.13,53.1,-0.19807,0.00025,8.41037]
[1780247390468,36.88,73421.48,53.1,-0.2005,0.00025,8.4712]
[1780247392535,36.88,73421.45,53.1,-0.20052,0.00025,8.47155]
[1780247393109,36.88,73421.41,53.1,-0.20053,0.00025,8.47196]
[1780247393525,36.88,73421.41,53.1,-0.20053,0.00025,8.47196]
[1780247397913,36.88,73418.21,53.1,-0.20136,0.00025,8.49243]
[1780247399185,36.89,73418.5,53.1,-0.20129,0.00025,8.49076]
[1780247399311,36.89,73418.5,53.1,-0.20129,0.00025,8.49076]
[1780247399658,36.89,73416.27,53.1,-0.20185,0.00025,8.50473]
[1780247401366,36.89,73415.23,53.1,-0.20212,0.00025,8.51136]
[1780247407587,36.89,73415.2,53.1,-0.20217,0.00025,8.51251]
[1780247410338,36.89,73415.2,53.1,-0.20217,0.00025,8.51251]
[1780247410575,36.9,73415.2,53.1,-0.20218,0.00025,8.51294]
[1780247411297,36.9,73415.2,53.1,-0.20218,0.00025,8.51294]
[1780247411424,36.9,73415.2,53.1,-0.20218,0.00025,8.51294]
[1780247411465,36.9,73415.2,53.1,-0.20218,0.00025,8.51294]
[1780247411550,36.89,73387.51,53.1,-0.20925,0.00026,8.68515]
[1780247412394,36.89,73372.96,53.1,-0.21303,0.00026,8.77482]
[1780247412693,36.89,73372.96,53.1,-0.21303,0.00026,8.77482]
[1780247412697,36.89,73372.96,53.1,-0.21303,0.00026,8.77482]
[1780247413532,36.89,73372.96,53.1,-0.21303,0.00026,8.77482]
[1780247413590,36.89,73369.29,53.1,-0.21398,0.00026,8.79732]
[1780247413733,36.89,73369.29,53.1,-0.21398,0.00026,8.79732]
[1780247413742,36.89,73369.29,53.1,-0.21398,0.00026,8.79732]
[1780247414901,36.89,73368.91,53.1,-0.21409,0.00026,8.79971]
[1780247414915,36.89,73368.91,53.1,-0.21409,0.00026,8.79971]
[1780247415289,36.89,73368.91,53.1,-0.21409,0.00026,8.79971]
[1780247415992,36.89,73370.45,53.1,-0.21368,0.00026,8.79032]
[1780247416382,36.9,73376.97,53.1,-0.21199,0.00026,8.75032]
[1780247422117,36.9,73378.72,53.1,-0.21156,0.00026,8.74004]
[1780247422503,36.9,73378.72,53.1,-0.21156,0.00026,8.74004]
[1780247427730,36.9,73378.04,53.1,-0.21176,0.00026,8.74485]
[1780247432097,36.9,73378.01,53.1,-0.21165,0.00026,8.7373]
[1780247432114,36.9,73378.01,53.1,-0.21165,0.00026,8.7373]
[1780247434112,36.91,73378.24,53.1,-0.2116,0.00026,8.73604]
[1780247434113,36.91,73378.24,53.1,-0.2116,0.00026,8.73604]
[1780247435269,36.91,73375.89,53.1,-0.21221,0.00026,8.75058]
[1780247435343,36.91,73370.59,53.1,-0.2136,0.00026,8.78325]
[1780247437309,36.91,73370.27,53.1,-0.21368,0.00026,8.78521]
[1780247438843,36.91,73368.99,53.1,-0.21402,0.00026,8.79321]
[1780247443656,36.91,73368.63,53.1,-0.21413,0.00026,8.79569]
[1780247445392,36.91,73368.66,53.1,-0.21412,0.00026,8.79564]
[1780247445392,36.91,73368.66,53.1,-0.21412,0.00026,8.79564]
[1780247451344,36.91,73369.93,53.1,-0.21381,0.00026,8.7883]
[1780247451987,36.91,73369.93,53.1,-0.21382,0.00026,8.78846]
[1780247456793,36.92,73374.12,53.1,-0.21274,0.00026,8.76304]
[1780247461735,36.92,73377.94,53.1,-0.21177,0.00026,8.74022]
[1780247468023,36.93,73379.43,53.1,-0.21143,0.00026,8.73207]
[1780247469107,36.93,73379.43,53.1,-0.21143,0.00026,8.73207]
[1780247470484,36.93,73379.43,53.1,-0.21143,0.00026,8.73222]
[1780247472985,36.93,73380.65,53.1,-0.21113,0.00026,8.72501]
[1780247476392,36.94,73380.65,53.1,-0.21115,0.00026,8.72562]
[1780247476879,36.94,73380.65,53.1,-0.21117,0.00026,8.72593]
[1780247478627,36.94,73380.65,53.1,-0.21117,0.00026,8.72593]
[1780247484228,36.94,73381.53,53.1,-0.21096,0.00026,8.72096]
[1780247484847,36.94,73381.53,53.1,-0.21098,0.00026,8.72158]
[1780247485458,36.95,73387.2,53.1,-0.20953,0.00026,8.68691]
[1780247487734,36.95,73388.16,53.1,-0.20929,0.00026,8.68118]
[1780247488573,36.95,73388.16,53.1,-0.20929,0.00026,8.68118]
[1780247488665,36.95,73390.14,53.1,-0.20879,0.00026,8.66931]
[1780247489170,36.95,73399.4,53.1,-0.20642,0.00026,8.61195]
[1780247489881,36.95,73399.4,53.1,-0.20642,0.00026,8.61195]
[1780247490296,36.95,73399.4,53.1,-0.20642,0.00026,8.61195]
[1780247491278,36.95,73403.22,53.1,-0.20545,0.00026,8.5885]
[1780247497227,36.96,73403.04,53.1,-0.20542,0.00026,8.58281]
[1780247502262,36.97,73404.03,53.1,-0.20521,0.00025,8.57764]
[1780247507297,36.97,73404.9,53.1,-0.20503,0.00025,8.57326]
[1780247512332,36.98,73407.63,53.1,-0.20438,0.00025,8.55755]
[1780247518568,36.99,73406.08,53.1,-0.2048,0.00025,8.56784]
[1780247519592,36.99,73407.23,53.1,-0.20453,0.00025,8.56133]
[1780247520874,36.99,73407.89,53.1,-0.20438,0.00025,8.55767]
[1780247525884,37.0,73405.07,53.1,-0.20513,0.00025,8.576]
[1780247526847,37.0,73408.31,53.1,-0.20433,0.00025,8.55627]
[1780247529642,37.0,73406.29,53.1,-0.20486,0.00025,8.56925]
[1780247534648,37.01,73406.14,53.1,-0.20491,0.00025,8.5706]
[1780247536452,37.01,73406.29,53.1,-0.20492,0.00025,8.57069]
[1780247537451,37.01,73406.25,53.1,-0.20493,0.00025,8.57114]
[1780247545963,37.02,73406.14,53.1,-0.205,0.00025,8.57283]
[1780247551608,37.03,73405.69,53.1,-0.20507,0.00025,8.56955]
[1780247554105,37.03,73405.69,53.1,-0.20507,0.00025,8.56955]
[1780247554306,37.03,73405.69,53.1,-0.20507,0.00025,8.56955]
[1780247561678,37.05,73402.13,53.1,-0.20605,0.00026,8.59345]
[1780247566713,37.05,73405.66,53.1,-0.20518,0.00025,8.57245]
[1780247570613,37.05,73404.99,53.1,-0.20538,0.00025,8.57717]
[1780247576580,37.06,73402.74,53.1,-0.20598,0.00025,8.59196]
[1780247577616,37.06,73402.73,53.1,-0.206,0.00025,8.59235]
[1780247578575,37.06,73402.73,53.1,-0.20601,0.00025,8.59252]
[1780247583832,37.07,73402.85,53.1,-0.20602,0.00025,8.59276]
[1780247591888,37.08,73402.85,53.1,-0.20607,0.00025,8.59406]
[1780247594514,37.08,73402.84,53.1,-0.20608,0.00025,8.59428]
[1780247601958,37.09,73402.88,53.1,-0.20613,0.00025,8.59548]
[1780247608006,37.09,73402.95,53.1,-0.20615,0.00025,8.59599]
[1780247611174,37.1,73403.49,53.1,-0.20602,0.00025,8.59297]
[1780247615613,37.1,73403.67,53.1,-0.20586,0.00025,8.58413]
[1780247622100,37.11,73403.91,53.1,-0.20587,0.00025,8.58431]
[1780247627252,37.11,73403.43,53.1,-0.20601,0.00025,8.58793]
[1780247633345,37.12,73403.68,53.1,-0.20599,0.00025,8.58735]
[1780247638633,37.13,73404.4,53.1,-0.20584,0.00025,8.58372]
[1780247642241,37.13,73410.57,53.1,-0.20431,0.00025,8.54636]
[1780247643247,37.13,73416.17,53.1,-0.2029,0.00025,8.51185]
[1780247645536,37.14,73416.62,53.1,-0.2028,0.00025,8.50956]
[1780247645805,37.14,73416.62,53.1,-0.2028,0.00025,8.50956]
[1780247645808,37.14,73416.62,53.1,-0.2028,0.00025,8.50956]
[1780247646268,37.14,73417.65,53.1,-0.20256,0.00025,8.50343]
[1780247648835,37.14,73417.68,53.1,-0.20256,0.00025,8.50345]
[1780247654024,37.14,73418.42,53.1,-0.20239,0.00025,8.49944]
[1780247665404,37.14,73419.09,53.1,-0.2022,0.00025,8.49464]
[1780247671507,37.14,73419.14,53.1,-0.20218,0.00025,8.49423]
[1780247678229,37.14,73419.3,53.1,-0.202,0.00025,8.48487]
[1780247685544,37.13,73419.47,53.1,-0.20195,0.00025,8.48361]
[1780247690580,37.13,73421.11,53.1,-0.20153,0.00025,8.47333]
[1780247695615,37.13,73423.22,53.1,-0.201,0.00025,8.46009]
[1780247700650,37.13,73423.59,53.1,-0.2009,0.00025,8.45772]
[1780247705685,37.13,73428.06,53.1,-0.19978,0.00025,8.42986]
[1780247710720,37.13,73428.62,53.1,-0.19965,0.00025,8.42649]
[1780247712659,37.13,73428.62,53.1,-0.19965,0.00025,8.42649]
[1780247712775,37.13,73428.62,53.1,-0.19965,0.00025,8.42649]
[1780247715489,37.13,73431.04,53.1,-0.19904,0.00025,8.41138]
[1780247718955,37.13,73431.59,53.1,-0.1989,0.00025,8.40788]
[1780247718979,37.13,73431.59,53.1,-0.1989,0.00025,8.40788]
[1780247725262,37.13,73434.91,53.1,-0.19808,0.00025,8.38717]
[1780247725917,37.13,73441.78,53.1,-0.19637,0.00025,8.34424]
[1780247726365,37.13,73441.78,53.1,-0.19637,0.00025,8.34424]
[1780247728167,37.13,73443.56,53.1,-0.19594,0.00025,8.33324]
[1780247728848,37.13,73443.6,53.1,-0.19593,0.00025,8.333]
[1780247733883,37.13,73446.43,53.1,-0.1951,0.00025,8.30728]
[1780247738918,37.14,73446.98,53.1,-0.19498,0.00025,8.30406]
[1780247743953,37.14,73447.43,53.1,-0.19487,0.00025,8.30149]
[1780247749853,37.14,73447.91,53.1,-0.19476,0.00025,8.29868]
[1780247754960,37.14,73448.1,53.1,-0.19473,0.00025,8.29774]
[1780247762086,37.14,73448.04,53.1,-0.19476,0.00025,8.29854]
[1780247767121,37.14,73451.16,53.1,-0.194,0.00025,8.27924]
[1780247772156,37.15,73454.0,53.1,-0.19332,0.00025,8.26182]
[1780247779205,37.15,73454.16,53.1,-0.1933,0.00025,8.26144]
[1780247785348,37.15,73453.74,53.1,-0.19343,0.00025,8.26453]
[1780247791464,37.16,73453.88,53.1,-0.19341,0.00025,8.26419]
[1780247793995,37.16,73448.79,53.1,-0.19454,0.00025,8.28821]
[1780247802366,37.16,73448.21,53.1,-0.1947,0.00025,8.29229]
[1780247807401,37.16,73448.23,53.1,-0.1947,0.00025,8.2924]
[1780247812438,37.16,73448.51,53.1,-0.19464,0.00025,8.29089]
[1780247817473,37.17,73448.51,53.1,-0.19465,0.00025,8.29114]
[1780247823620,37.17,73448.28,53.1,-0.19471,0.00025,8.29268]
[1780247829558,37.17,73449.03,53.1,-0.19455,0.00025,8.2885]
[1780247834674,37.17,73448.89,53.1,-0.19459,0.00025,8.28961]
[1780247836081,37.17,73449.62,53.1,-0.19442,0.00025,8.28515]
[1780247839484,37.17,73449.75,53.1,-0.19439,0.00025,8.28437]
[1780247844663,37.17,73450.79,53.1,-0.19415,0.00025,8.27825]
[1780247845121,37.17,73450.79,53.2,-0.19415,0.00025,8.27825]
[1780247845404,37.17,73450.79,53.2,-0.19415,0.00025,8.27825]
[1780247846610,37.17,73450.79,53.2,-0.19415,0.00025,8.27825]
[1780247846675,37.17,73450.79,53.2,-0.19414,0.00025,8.27821]
[1780247847635,37.17,73450.79,53.2,-0.19414,0.00025,8.27821]
[1780247847737,37.17,73450.79,53.2,-0.19414,0.00025,8.2781]
[1780247849698,37.17,73457.16,53.2,-0.19257,0.00024,8.23782]
[1780247851400,37.17,73458.98,53.2,-0.19212,0.00024,8.22628]
[1780247852012,37.17,73459.24,53.2,-0.19192,0.00024,8.21635]
[1780247857754,37.16,73460.3,53.2,-0.19162,0.00024,8.20879]
[1780247858328,37.16,73460.3,53.2,-0.19162,0.00024,8.20879]
[1780247861433,37.16,73460.17,53.2,-0.19164,0.00024,8.20916]
[1780247861782,37.16,73460.58,53.2,-0.19153,0.00024,8.20645]
[1780247866817,37.16,73463.22,53.2,-0.19087,0.00024,8.18929]
[1780247868047,37.16,73463.22,53.2,-0.19087,0.00024,8.18929]
[1780247868066,37.16,73462.53,53.2,-0.19103,0.00024,8.19353]
[1780247868831,37.16,73458.22,53.2,-0.19208,0.00024,8.2205]
[1780247873867,37.15,73455.98,53.2,-0.19259,0.00024,8.2337]
[1780247876216,37.15,73454.46,53.2,-0.19295,0.00025,8.24287]
[1780247877951,37.15,73453.79,53.2,-0.19311,0.00025,8.24688]
[1780247884944,37.14,73453.43,53.2,-0.19313,0.00025,8.24755]
[1780247891993,37.13,73454.09,53.2,-0.19292,0.00025,8.24205]
[1780247893373,37.13,73454.09,53.2,-0.19292,0.00025,8.24205]
[1780247899042,37.12,73453.93,53.2,-0.19289,0.00025,8.24122]
[1780247904078,37.11,73454.95,53.2,-0.19259,0.00025,8.23346]
[1780247910120,37.1,73454.88,53.2,-0.19254,0.00025,8.23234]
[1780247916162,37.09,73454.45,53.2,-0.19246,0.00025,8.22539]
[1780247924217,37.08,73454.77,53.2,-0.1923,0.00025,8.22138]
[1780247926440,37.08,73460.3,53.2,-0.19093,0.00024,8.18604]
[1780247933281,37.07,73460.66,53.2,-0.19079,0.00024,8.18238]
[1780247938315,37.06,73460.64,53.2,-0.19076,0.00024,8.18155]
[1780247947105,37.06,73461.19,53.2,-0.1906,0.00024,8.17733]
[1780247955435,37.04,73461.21,53.2,-0.19051,0.00024,8.17493]
[1780247960470,37.04,73462.01,53.2,-0.19028,0.00024,8.16906]
[1780247965950,37.03,73461.79,53.2,-0.19031,0.00024,8.16981]
[1780247974568,37.03,73461.78,53.2,-0.19012,0.00024,8.16011]
[1780247976548,37.02,73461.89,53.2,-0.19009,0.00024,8.15925]
[1780247978048,37.02,73461.13,53.2,-0.19027,0.00024,8.16391]
[1780247978149,37.02,73441.37,53.2,-0.19512,0.00025,8.28822]
[1780247979577,37.02,73438.3,53.2,-0.19586,0.00025,8.30719]
[1780247985639,37.01,73438.17,53.2,-0.19586,0.00025,8.30699]
[1780247991154,37.01,73438.21,53.2,-0.1958,0.00025,8.30554]
[1780247997104,37.0,73437.91,53.2,-0.19582,0.00025,8.30602]
[1780248002190,36.99,73440.62,53.2,-0.19509,0.00025,8.28738]
[1780248003787,36.99,73447.2,53.2,-0.19345,0.00025,8.24571]
[1780248005905,36.98,73452.35,53.2,-0.19216,0.00025,8.21271]
[1780248011846,36.98,73453.94,53.2,-0.19174,0.00025,8.20196]
[1780248014761,36.98,73454.03,53.2,-0.19171,0.00025,8.20117]
[1780248022923,36.97,73454.09,53.2,-0.19163,0.00025,8.19909]
[1780248027958,36.96,73455.7,53.2,-0.1912,0.00025,8.18797]
[1780248032958,36.96,73455.7,53.2,-0.19118,0.00025,8.18742]
[1780248039036,36.95,73458.81,53.2,-0.19025,0.00024,8.15872]
[1780248043871,36.95,73458.98,53.2,-0.1902,0.00024,8.15738]
[1780248044657,36.95,73459.2,53.2,-0.19015,0.00024,8.15592]
[1780248048113,36.95,73459.12,53.2,-0.19016,0.00024,8.15636]
[1780248053878,36.95,73459.12,53.2,-0.19013,0.00024,8.15556]
[1780248059424,36.94,73460.61,53.2,-0.18975,0.00024,8.14558]
[1780248062932,36.94,73461.0,53.2,-0.18964,0.00024,8.14288]
[1780248068241,36.94,73460.68,53.2,-0.18969,0.00024,8.14414]
[1780248074202,36.94,73460.78,53.2,-0.18966,0.00024,8.14322]
[1780248079318,36.93,73461.42,53.2,-0.18945,0.00024,8.13788]
[1780248084440,36.93,73461.48,53.2,-0.18942,0.00024,8.1371]
[1780248090396,36.92,73461.58,53.2,-0.18936,0.00024,8.1354]
[1780248096797,36.92,73461.58,53.2,-0.18936,0.00024,8.1354]
[1780248097641,36.91,73461.49,53.2,-0.18922,0.00024,8.12704]
[1780248104494,36.91,73461.42,53.2,-0.1892,0.00024,8.12654]
[1780248109797,36.91,73461.59,53.2,-0.18914,0.00024,8.12491]
[1780248116169,36.9,73462.02,53.2,-0.18901,0.00024,8.12165]
[1780248121613,36.9,73462.11,53.2,-0.18896,0.00024,8.12035]
[1780248126893,36.9,73462.27,53.2,-0.18891,0.00024,8.11892]
[1780248128196,36.89,73468.37,53.2,-0.18741,0.00024,8.07988]
[1780248130050,36.89,73472.41,53.2,-0.18643,0.00024,8.05414]
[1780248131864,36.89,73472.4,53.2,-0.18643,0.00024,8.05418]
[1780248131963,36.89,73472.85,53.2,-0.18632,0.00024,8.05109]
[1780248137427,36.89,73473.25,53.2,-0.18618,0.00024,8.04751]
[1780248143869,36.88,73473.2,53.2,-0.18616,0.00024,8.04683]
[1780248143951,36.88,73473.2,53.2,-0.18616,0.00024,8.04683]
[1780248150459,36.87,73473.17,53.2,-0.18611,0.00024,8.04544]
[1780248156588,36.86,73473.21,53.2,-0.18588,0.00024,8.03471]
[1780248161893,36.85,73473.21,53.2,-0.1858,0.00024,8.03281]
[1780248166854,36.84,73473.21,53.2,-0.18576,0.00024,8.03174]
[1780248172179,36.83,73473.11,53.2,-0.18575,0.00024,8.03132]
[1780248172970,36.83,73466.94,53.2,-0.18722,0.00024,8.0699]
[1780248177408,36.82,73462.48,53.2,-0.18825,0.00024,8.09676]
[1780248183041,36.81,73461.12,53.2,-0.1885,0.00024,8.10337]
[1780248188249,36.8,73460.97,53.2,-0.18848,0.00024,8.10294]
[1780248194118,36.79,73461.15,53.2,-0.18835,0.00024,8.09938]
[1780248199153,36.78,73462.22,53.2,-0.18802,0.00024,8.09086]
[1780248205195,36.76,73462.1,53.2,-0.18798,0.00024,8.08965]
[1780248216272,36.74,73462.01,53.2,-0.18773,0.00024,8.07851]
[1780248217055,36.74,73462.01,53.2,-0.18773,0.00024,8.07851]
[1780248222314,36.74,73461.26,53.2,-0.18787,0.00024,8.08213]
[1780248227349,36.73,73460.38,53.2,-0.18806,0.00024,8.08688]
[1780248231418,36.73,73460.31,53.2,-0.18805,0.00024,8.0868]
[1780248236734,36.72,73460.48,53.2,-0.18795,0.00024,8.08399]
[1780248244467,36.7,73460.88,53.2,-0.18776,0.00024,8.07901]
[1780248250510,36.69,73460.67,53.2,-0.18774,0.00024,8.07859]
[1780248257559,36.68,73460.83,53.2,-0.18763,0.00024,8.07552]
[1780248264608,36.67,73462.06,53.2,-0.18725,0.00024,8.06567]
[1780248269643,36.66,73461.67,53.2,-0.1873,0.00024,8.06679]
[1780248274678,36.65,73460.71,53.2,-0.18734,0.00024,8.06339]
[1780248279760,36.65,73460.71,53.2,-0.18734,0.00024,8.06339]
[1780248287769,36.63,73460.94,53.2,-0.18716,0.00024,8.05841]
[1780248301497,36.63,73461.12,53.2,-0.18707,0.00024,8.05621]
[1780248307910,36.6,73460.04,53.2,-0.18718,0.00025,8.05898]
[1780248314964,36.6,73460.3,53.2,-0.18709,0.00025,8.05653]
[1780248321001,36.58,73461.42,53.2,-0.18672,0.00024,8.04681]
[1780248326038,36.58,73462.75,53.2,-0.18635,0.00024,8.03707]
[1780248332174,36.57,73463.25,53.2,-0.18621,0.00024,8.0334]
[1780248338122,36.56,73470.48,53.2,-0.18423,0.00024,7.97659]
[1780248340136,36.56,73475.27,53.2,-0.18306,0.00024,7.94539]
[1780248345171,36.56,73476.12,53.2,-0.18283,0.00024,7.93928]
[1780248348137,36.55,73476.15,53.2,-0.18281,0.00024,7.93884]
[1780248348191,36.55,73476.2,53.2,-0.18279,0.00024,7.93827]
[1780248354072,36.55,73477.77,53.2,-0.18239,0.00024,7.92763]
[1780248359270,36.54,73478.28,53.2,-0.18224,0.00024,7.92349]
[1780248359969,36.54,73478.28,53.2,-0.18224,0.00024,7.92349]
[1780248361283,36.54,73478.29,53.2,-0.18223,0.00024,7.92314]
[1780248366319,36.54,73480.32,53.2,-0.18171,0.00024,7.90931]
[1780248368561,36.54,73485.12,53.2,-0.18054,0.00024,7.87794]
[1780248370375,36.54,73485.17,53.2,-0.18053,0.00024,7.87747]
[1780248374375,36.53,73490.33,53.2,-0.17926,0.00024,7.84333]
[1780248377396,36.53,73494.66,53.2,-0.17822,0.00024,7.81501]
[1780248380337,36.53,73494.72,53.2,-0.1782,0.00024,7.81446]
[1780248380462,36.53,73494.72,53.2,-0.1782,0.00024,7.81446]
[1780248384735,36.53,73496.46,53.2,-0.17777,0.00024,7.80282]
[1780248384759,36.53,73496.46,53.2,-0.17777,0.00024,7.80282]
[1780248390488,36.52,73499.48,53.2,-0.17701,0.00024,7.78208]
[1780248401565,36.51,73500.46,53.2,-0.17658,0.00024,7.76565]
[1780248406600,36.51,73500.59,53.2,-0.17652,0.00024,7.76396]
[1780248411635,36.5,73500.75,53.2,-0.17645,0.00024,7.76209]
[1780248420603,36.5,73499.95,53.2,-0.17661,0.00024,7.76662]
[1780248423719,36.49,73494.71,53.2,-0.17781,0.00024,7.79925]
[1780248424908,36.49,73494.71,53.2,-0.17781,0.00024,7.79925]
[1780248427775,36.49,73495.1,53.2,-0.1777,0.00024,7.7964]
[1780248428567,36.49,73495.1,53.2,-0.1777,0.00024,7.7964]
[1780248435713,36.49,73495.8,53.2,-0.17752,0.00024,7.79139]
[1780248440838,36.48,73494.74,53.2,-0.17773,0.00024,7.79713]
[1780248445575,36.48,73495.09,53.2,-0.17763,0.00024,7.79446]
[1780248445599,36.47,73489.04,53.2,-0.17906,0.00024,7.83306]
[1780248450639,36.47,73488.69,53.2,-0.17913,0.00024,7.83503]
[1780248455943,36.47,73489.43,53.2,-0.17879,0.00024,7.82138]
[1780248459411,36.47,73489.26,53.2,-0.17883,0.00024,7.82241]
[1780248464616,36.46,73488.84,53.2,-0.1789,0.00024,7.8242]
[1780248470257,36.45,73490.03,53.2,-0.17856,0.00024,7.81507]
[1780248475865,36.45,73490.31,53.2,-0.17845,0.00024,7.81213]
[1780248476530,36.45,73490.31,53.2,-0.17845,0.00024,7.81213]
[1780248482141,36.44,73491.52,53.2,-0.17811,0.00024,7.80269]
[1780248487177,36.43,73491.29,53.2,-0.17812,0.00024,7.80313]
[1780248493058,36.43,73495.29,53.2,-0.17714,0.00024,7.77633]
[1780248498254,36.42,73496.72,53.2,-0.17676,0.00024,7.76578]
[1780248503289,36.42,73497.06,53.2,-0.17664,0.00024,7.76274]
[1780248508324,36.41,73496.97,53.2,-0.17664,0.00024,7.76253]
[1780248513359,36.41,73495.14,53.2,-0.1769,0.00024,7.76521]
[1780248519401,36.4,73495.16,53.2,-0.17686,0.00024,7.76407]
[1780248524436,36.4,73495.96,53.2,-0.17664,0.00024,7.75804]
[1780248529471,36.39,73496.11,53.2,-0.17657,0.00024,7.75624]
[1780248535314,36.39,73496.14,53.2,-0.17655,0.00024,7.75556]
[1780248540548,36.38,73496.01,53.2,-0.17653,0.00024,7.75508]
[1780248545582,36.38,73496.05,53.2,-0.17649,0.00024,7.75401]
[1780248550618,36.37,73496.49,53.2,-0.17636,0.00024,7.75035]
[1780248558674,36.37,73496.89,53.2,-0.17622,0.00024,7.74652]
[1780248563709,36.36,73498.01,53.2,-0.17593,0.00024,7.73849]
[1780248568744,36.36,73497.85,53.2,-0.17594,0.00024,7.73883]
[1780248572095,36.36,73498.87,53.2,-0.17555,0.00024,7.72353]
[1780248572772,36.36,73499.87,53.2,-0.17531,0.00024,7.71686]
[1780248576064,36.35,73499.08,53.2,-0.17548,0.00024,7.72159]
[1780248579781,36.35,73499.16,53.2,-0.17545,0.00024,7.72077]
[1780248580931,36.35,73499.26,53.2,-0.17541,0.00024,7.71959]
[1780248582842,36.35,73499.15,53.2,-0.17541,0.00024,7.71969]
[1780248589343,36.34,73499.16,53.2,-0.17536,0.00024,7.7184]
[1780248597949,36.32,73499.33,53.2,-0.1752,0.00024,7.71399]
[1780248600466,36.32,73500.82,53.2,-0.17484,0.00024,7.70397]
[1780248606009,36.31,73500.96,53.2,-0.17474,0.00024,7.70112]
[1780248611040,36.3,73500.93,53.2,-0.1747,0.00024,7.69998]
[1780248616370,36.3,73500.82,53.2,-0.17469,0.00024,7.69964]
[1780248618089,36.29,73508.93,53.2,-0.17274,0.00024,7.64592]
[1780248620387,36.29,73514.43,53.2,-0.17144,0.00023,7.60955]
[1780248623431,36.29,73517.68,53.2,-0.17067,0.00023,7.588]
[1780248623442,36.29,73517.49,53.2,-0.17071,0.00023,7.58913]
[1780248626082,36.29,73517.58,53.2,-0.17067,0.00023,7.58811]
[1780248626144,36.28,73517.22,53.2,-0.17075,0.00023,7.59016]
[1780248632187,36.28,73518.34,53.2,-0.17029,0.00023,7.57292]
[1780248637720,36.27,73518.98,53.2,-0.1701,0.00023,7.56746]
[1780248642913,36.26,73519.25,53.2,-0.16999,0.00023,7.56446]
[1780248648299,36.25,73520.66,53.2,-0.16961,0.00023,7.55378]
[1780248652342,36.25,73525.88,53.2,-0.16836,0.00023,7.51864]
[1780248657377,36.24,73524.5,53.2,-0.16865,0.00023,7.52677]
[1780248662412,36.24,73529.64,53.2,-0.16743,0.00023,7.49206]
[1780248667453,36.24,73531.13,53.2,-0.16706,0.00023,7.48149]
[1780248672486,36.23,73533.36,53.2,-0.16652,0.00023,7.46618]
[1780248673223,36.23,73533.36,53.2,-0.16652,0.00023,7.46618]
[1780248673302,36.23,73533.36,53.2,-0.16651,0.00023,7.46606]
[1780248675552,36.23,73533.36,53.2,-0.16651,0.00023,7.46606]
[1780248679796,36.23,73533.73,53.2,-0.1664,0.00023,7.46271]
[1780248685578,36.22,73529.81,53.2,-0.16726,0.00023,7.48735]
[1780248691620,36.21,73531.21,53.2,-0.16677,0.00023,7.46883]
[1780248696642,36.21,73530.37,53.2,-0.16694,0.00023,7.4737]
[1780248701690,36.21,73529.48,53.2,-0.16711,0.00023,7.47857]
[1780248706577,36.21,73529.74,53.2,-0.16704,0.00023,7.47669]
[1780248706724,36.2,73530.08,53.2,-0.16694,0.00023,7.47379]
[1780248708373,36.2,73529.64,53.2,-0.16705,0.00023,7.47672]
[1780248708738,36.2,73529.61,53.2,-0.16705,0.00023,7.47675]
[1780248714782,36.2,73530.31,53.2,-0.16685,0.00023,7.47121]
[1780248720824,36.19,73531.23,53.2,-0.16661,0.00023,7.46426]
[1780248725858,36.19,73531.34,53.2,-0.16656,0.00023,7.46284]
[1780248731902,36.18,73530.6,53.2,-0.1667,0.00023,7.46689]
[1780248737943,36.18,73531.4,53.2,-0.16649,0.00023,7.4608]
[1780248741972,36.18,73537.27,53.2,-0.16512,0.00023,7.42166]
[1780248742979,36.18,73545.25,53.2,-0.16329,0.00023,7.36904]
[1780248747714,36.18,73547.66,53.2,-0.16274,0.00023,7.35302]
[1780248747724,36.18,73547.66,53.2,-0.16274,0.00023,7.35302]
[1780248747790,36.18,73547.66,53.2,-0.16274,0.00023,7.35302]
[1780248747861,36.18,73548.26,53.2,-0.1626,0.00023,7.34915]
[1780248748015,36.18,73552.98,53.2,-0.16153,0.00023,7.31806]
[1780248751917,36.14,73553.39,53.2,-0.1612,0.00023,7.30818]
[1780248751658,36.14,73547.88,53.2,-0.1623,0.00023,7.33596]
[1780248757148,36.13,73544.79,53.2,-0.16296,0.00023,7.35514]
[1780248758831,36.13,73544.79,53.2,-0.16295,0.00023,7.35483]
[1780248764399,36.12,73549.07,53.2,-0.16192,0.00023,7.32484]
[1780248765371,36.12,73548.97,53.2,-0.16193,0.00023,7.32523]
[1780248766764,36.11,73568.22,53.2,-0.15754,0.00022,7.1966]
[1780248767807,36.11,73568.22,53.2,-0.15754,0.00022,7.1966]
[1780248767908,36.11,73572.43,53.2,-0.15658,0.00022,7.16814]
[1780248769170,36.09,73572.07,53.2,-0.15657,0.00022,7.1677]
[1780248769243,36.09,73572.07,53.2,-0.15657,0.00022,7.1677]
[1780248770821,36.08,73572.22,53.2,-0.15644,0.00022,7.16394]
[1780248773039,36.04,73572.94,53.2,-0.15602,0.00022,7.15121]
[1780248774570,36.04,73572.94,53.2,-0.15602,0.00022,7.15121]
[1780248774971,36.02,73573.53,53.2,-0.15572,0.00022,7.1423]
[1780248775550,36.02,73573.53,53.2,-0.15572,0.00022,7.1423]
[1780248776388,36.0,73576.43,53.2,-0.15496,0.00022,7.11941]
[1780248777903,35.97,73578.81,53.2,-0.15426,0.00022,7.09844]
[1780248783277,35.89,73577.06,53.2,-0.15409,0.00022,7.09297]
[1780248785291,35.88,73564.5,53.2,-0.15686,0.00022,7.17578]
[1780248786403,35.88,73564.5,53.2,-0.15686,0.00022,7.17578]
[1780248786497,35.88,73563.12,53.2,-0.15716,0.00022,7.18453]
[1780248787127,35.88,73563.12,53.2,-0.15716,0.00022,7.18453]
[1780248787889,35.88,73562.95,53.2,-0.15717,0.00022,7.185]
[1780248788913,35.88,73562.95,53.2,-0.15717,0.00022,7.185]
[1780248789014,35.88,73562.35,53.2,-0.15729,0.00022,7.18855]
[1780248794355,35.87,73562.86,53.2,-0.15714,0.00022,7.18406]
[1780248799404,35.86,73562.94,53.2,-0.15709,0.00022,7.18244]
[1780248799505,35.86,73563.46,53.2,-0.15697,0.00022,7.17898]
[1780248801533,35.86,73563.46,53.2,-0.15697,0.00022,7.17898]
[1780248801607,35.86,73563.46,53.2,-0.15697,0.00022,7.17898]
[1780248801618,35.86,73563.46,53.2,-0.15697,0.00022,7.17898]
[1780248801831,35.86,73563.56,53.2,-0.15691,0.00022,7.17705]
[1780248802411,35.86,73551.98,53.2,-0.15952,0.00023,7.25405]
[1780248807448,35.85,73550.14,53.2,-0.15988,0.00023,7.26472]
[1780248808943,35.85,73550.14,53.2,-0.15988,0.00023,7.26472]
[1780248815515,35.84,73547.72,53.2,-0.16021,0.00023,7.26991]
[1780248820550,35.83,73546.92,53.2,-0.16033,0.00023,7.27357]
[1780248825585,35.82,73546.97,53.2,-0.16026,0.00023,7.27157]
[1780248826745,35.82,73546.97,53.2,-0.16026,0.00023,7.27157]
[1780248833642,35.81,73548.45,53.2,-0.15984,0.00023,7.25914]
[1780248838310,35.8,73548.52,53.2,-0.15978,0.00023,7.25741]
[1780248843719,35.72,73548.16,53.2,-0.15935,0.00023,7.24442]
[1780248852361,35.72,73548.16,53.2,-0.15935,0.00023,7.24442]
[1780248857817,35.63,73549.11,53.2,-0.15851,0.00023,7.21942]
[1780248860839,35.63,73554.78,53.2,-0.1572,0.00023,7.18076]
[1780248863623,35.62,73554.93,53.2,-0.15715,0.00023,7.17936]
[1780248863860,35.62,73555.34,53.2,-0.15705,0.00023,7.17642]
[1780248869359,35.62,73555.27,53.2,-0.15703,0.00023,7.17567]
[1780248877897,35.6,73555.42,53.2,-0.15677,0.00023,7.16396]
[1780248883362,35.59,73556.91,53.2,-0.15631,0.00023,7.15004]
[1780248888822,35.58,73558.85,53.2,-0.15581,0.00023,7.13517]
[1780248889035,35.57,73559.0,53.2,-0.15576,0.00023,7.13381]
[1780248891445,35.57,73559.65,53.2,-0.15557,0.00023,7.12801]
[1780248894070,35.52,73559.68,53.2,-0.15523,0.00023,7.11781]
[1780248899105,35.44,73559.68,53.2,-0.15473,0.00023,7.10264]
[1780248900372,35.43,73561.76,53.2,-0.15417,0.00022,7.08579]
[1780248900809,35.43,73561.76,53.2,-0.15417,0.00022,7.08579]
[1780248903384,35.4,73564.73,53.2,-0.15333,0.00022,7.06061]
[1780248904926,35.39,73567.96,53.2,-0.15252,0.00022,7.0361]
[1780248905147,35.39,73572.15,53.2,-0.15158,0.00022,7.00763]
[1780248910381,35.38,73574.03,53.2,-0.15112,0.00022,6.99365]
[1780248912500,35.38,73576.12,53.2,-0.15064,0.00022,6.97925]
[1780248913550,35.38,73576.12,53.2,-0.15062,0.00022,6.97865]
[1780248913562,35.38,73576.12,53.2,-0.15062,0.00022,6.97865]
[1780248913569,35.38,73576.12,53.2,-0.15062,0.00022,6.97865]
[1780248915630,35.38,73575.75,53.2,-0.15069,0.00022,6.98054]
[1780248918034,35.37,73569.37,53.2,-0.15206,0.00022,7.02227]
[1780248923482,35.36,73569.8,53.2,-0.15192,0.00022,7.01794]
[1780248923521,35.36,73569.8,53.2,-0.15192,0.00022,7.01794]
[1780248923560,35.36,73569.75,53.2,-0.15192,0.00022,7.01793]
[1780248930321,35.35,73568.15,53.2,-0.15223,0.00022,7.02712]
[1780248935550,35.35,73571.17,53.2,-0.15139,0.00022,6.99764]
[1780248942172,35.34,73572.34,53.2,-0.15109,0.00022,6.9887]
[1780248942965,35.34,73574.55,53.2,-0.15058,0.00022,6.97313]
[1780248944350,35.34,73575.32,53.2,-0.15041,0.00022,6.96794]
[1780248949425,35.33,73574.78,53.2,-0.15047,0.00022,6.96958]
[1780248954772,35.33,73574.98,53.2,-0.15038,0.00022,6.96691]
[1780248960537,35.31,73575.0,53.2,-0.1503,0.00022,6.96448]
[1780248965572,35.31,73573.5,53.2,-0.15058,0.00022,6.97296]
[1780248970607,35.3,73571.56,53.2,-0.15095,0.00022,6.98436]
[1780248975642,35.29,73570.86,53.2,-0.15105,0.00022,6.98725]
[1780248980677,35.28,73574.5,53.2,-0.15019,0.00022,6.961]
[1780248990748,35.27,73572.58,53.2,-0.15051,0.00022,6.97083]
[1780248995783,35.26,73574.59,53.2,-0.14988,0.00022,6.94735]
[1780249000818,35.25,73575.86,53.2,-0.14955,0.00022,6.93726]
[1780249003046,35.25,73575.86,53.2,-0.14954,0.00022,6.93696]
[1780249004697,35.25,73577.18,53.2,-0.14923,0.00022,6.92746]
[1780249009881,35.2,73577.46,53.2,-0.14887,0.00022,6.91658]
[1780249014916,35.2,73578.48,53.2,-0.14861,0.00022,6.9084]
[1780249019950,35.19,73582.94,53.2,-0.14759,0.00022,6.87711]
[1780249020759,35.19,73582.94,53.2,-0.14759,0.00022,6.87711]
[1780249020958,35.19,73587.67,53.2,-0.14655,0.00022,6.8449]
[1780249021467,35.19,73587.67,53.2,-0.14655,0.00022,6.8449]
[1780249022876,35.19,73590.05,53.2,-0.14602,0.00022,6.82865]
[1780249028010,35.19,73588.53,53.2,-0.14633,0.00022,6.83808]
[1780249033043,35.18,73588.95,53.2,-0.14621,0.00022,6.83452]
[1780249038081,35.18,73589.71,53.2,-0.14602,0.00022,6.82867]
[1780249043116,35.18,73590.47,53.2,-0.14584,0.00022,6.8229]
[1780249048151,35.18,73590.02,53.2,-0.14592,0.00022,6.82533]
[1780249053805,35.17,73591.83,53.2,-0.14537,0.00022,6.80445]
[1780249060236,35.17,73592.54,53.2,-0.14519,0.00022,6.79882]
[1780249065272,35.17,73592.61,53.2,-0.14516,0.00022,6.79789]
[1780249066924,35.17,73593.65,53.2,-0.14493,0.00022,6.79077]
[1780249067286,35.17,73593.85,53.2,-0.14489,0.00022,6.78934]
[1780249068132,35.17,73593.85,53.2,-0.14489,0.00022,6.78934]
[1780249073328,35.16,73593.07,53.2,-0.145,0.00022,6.79271]
[1780249078363,35.15,73593.2,53.2,-0.14492,0.00022,6.79022]
[1780249083663,35.14,73593.84,53.2,-0.14474,0.00022,6.78462]
[1780249089815,35.14,73598.01,53.2,-0.14378,0.00022,6.75468]
[1780249089976,35.14,73598.01,53.2,-0.14378,0.00022,6.75468]
[1780249090077,35.13,73598.38,53.2,-0.14368,0.00022,6.75164]
[1780249090730,35.13,73598.38,53.2,-0.14368,0.00022,6.75164]
[1780249090831,35.13,73598.61,53.2,-0.14363,0.00022,6.75009]
[1780249096489,35.13,73600.89,53.2,-0.14309,0.00022,6.73315]
[1780249101524,35.12,73600.77,53.2,-0.14308,0.00022,6.73277]
[1780249107566,35.11,73597.96,53.2,-0.14364,0.00022,6.75034]
[1780249112601,35.11,73594.71,53.2,-0.14416,0.00022,6.76266]
[1780249117992,35.1,73595.08,53.2,-0.14405,0.00022,6.759]
[1780249123678,35.09,73601.04,53.2,-0.1427,0.00022,6.71663]
[1780249128738,35.09,73600.46,53.2,-0.14279,0.00022,6.71964]
[1780249132748,35.08,73609.01,53.2,-0.14092,0.00021,6.66065]
[1780249134318,35.08,73609.01,53.2,-0.14092,0.00021,6.66065]
[1780249135159,35.08,73608.07,53.2,-0.14111,0.00021,6.66671]
[1780249135257,35.08,73610.15,53.2,-0.14066,0.00021,6.65247]
[1780249138812,35.07,73611.46,53.2,-0.14029,0.00021,6.64076]
[1780249145106,35.01,73611.45,53.2,-0.1399,0.00021,6.62803]
[1780249150554,34.96,73612.65,53.2,-0.13933,0.00021,6.60967]
[1780249155910,34.91,73613.51,53.2,-0.13881,0.00021,6.59298]
[1780249160946,34.87,73614.54,53.2,-0.13831,0.00021,6.57698]
[1780249167414,34.85,73613.83,53.2,-0.1383,0.00021,6.57669]
[1780249173489,34.84,73612.56,53.2,-0.1384,0.00021,6.57577]
[1780249179868,34.84,73616.76,53.2,-0.13748,0.00021,6.54642]
[1780249187130,34.84,73617.75,53.2,-0.13724,0.00021,6.53883]
[1780249192950,34.84,73617.43,53.2,-0.13731,0.00021,6.54091]
[1780249198207,34.83,73617.43,53.2,-0.13728,0.00021,6.53991]
[1780249203242,34.83,73618.63,53.2,-0.13701,0.00021,6.53129]
[1780249209311,34.83,73618.6,53.2,-0.13701,0.00021,6.53117]
[1780249209457,34.83,73617.93,53.2,-0.13714,0.00021,6.53556]
[1780249209809,34.83,73617.93,53.2,-0.13714,0.00021,6.53556]
[1780249210294,34.83,73605.29,53.2,-0.13984,0.00021,6.62165]
[1780249215329,34.83,73605.62,53.2,-0.13975,0.00021,6.61899]
[1780249220374,34.82,73605.91,53.2,-0.13968,0.00021,6.61665]
[1780249225841,34.82,73605.84,53.2,-0.13969,0.00021,6.61689]
[1780249231453,34.82,73605.61,53.2,-0.13959,0.00021,6.60978]
[1780249236489,34.82,73604.03,53.2,-0.13992,0.00021,6.62031]
[1780249241522,34.82,73604.0,53.2,-0.13992,0.00021,6.62026]
[1780249244544,34.82,73599.1,53.2,-0.14097,0.00022,6.65349]
[1780249245522,34.82,73599.1,53.2,-0.14097,0.00022,6.65349]
[1780249251493,34.82,73597.19,53.2,-0.14137,0.00022,6.66621]
[1780249257444,34.81,73599.5,53.2,-0.14084,0.00022,6.64953]
[1780249263715,34.81,73599.79,53.2,-0.14076,0.00022,6.64703]
[1780249271736,34.81,73600.15,53.2,-0.14065,0.00022,6.64353]
[1780249273750,34.8,73595.22,53.2,-0.14171,0.00022,6.67695]
[1780249279446,34.8,73595.4,53.2,-0.14167,0.00022,6.67557]
[1780249284830,34.8,73597.27,53.2,-0.14122,0.00022,6.66133]
[1780249290553,34.79,73597.57,53.2,-0.14113,0.00022,6.65861]
[1780249290554,34.79,73597.57,53.2,-0.14113,0.00022,6.65861]
[1780249298718,34.79,73598.17,53.2,-0.14084,0.00022,6.64559]
[1780249302698,34.79,73597.34,53.2,-0.141,0.00022,6.65042]
[1780249302956,34.79,73596.56,53.2,-0.14116,0.00022,6.65562]
[1780249310008,34.78,73595.26,53.2,-0.14139,0.00022,6.66289]
[1780249315040,34.77,73593.58,53.2,-0.14172,0.00022,6.67308]
[1780249317960,34.77,73592.01,53.2,-0.14204,0.00022,6.68328]
[1780249318011,34.77,73592.01,53.2,-0.14204,0.00022,6.68328]
[1780249318061,34.77,73590.95,53.2,-0.14226,0.00022,6.69024]
[1780249323096,34.76,73589.28,53.2,-0.1426,0.00022,6.70073]
[1780249334502,34.76,73589.21,53.2,-0.14259,0.00022,6.70045]
[1780249339926,34.75,73588.13,53.2,-0.14275,0.00022,6.70563]
[1780249339928,34.75,73588.13,53.2,-0.14275,0.00022,6.70563]
[1780249345251,34.74,73585.21,53.2,-0.14335,0.00022,6.72416]
[1780249351744,34.74,73585.02,53.2,-0.14336,0.00022,6.72461]
[1780249357335,34.73,73585.31,53.2,-0.14311,0.00022,6.71265]
[1780249362625,34.73,73585.23,53.2,-0.14309,0.00022,6.71218]
[1780249373894,34.72,73585.3,53.2,-0.14305,0.00022,6.7107]
[1780249373896,34.72,73585.3,53.2,-0.14305,0.00022,6.7107]
[1780249386538,34.71,73585.25,53.2,-0.14294,0.00022,6.70729]
[1780249392947,34.7,73584.52,53.2,-0.14308,0.00022,6.7117]
[1780249397987,34.7,73586.91,53.2,-0.14251,0.00022,6.69377]
[1780249398122,34.7,73586.91,53.2,-0.14251,0.00022,6.69377]
[1780249398478,34.7,73586.91,53.2,-0.14251,0.00022,6.69377]
[1780249398580,34.69,73586.91,53.2,-0.14249,0.00022,6.69334]
[1780249398865,34.69,73586.91,53.2,-0.14249,0.00022,6.69334]
[1780249400426,34.69,73586.93,53.2,-0.14248,0.00022,6.69278]
[1780249400645,34.69,73587.36,53.2,-0.14237,0.00022,6.68941]
[1780249405681,34.69,73594.19,53.2,-0.14086,0.00022,6.64186]
[1780249407185,34.69,73594.19,53.2,-0.14086,0.00022,6.64186]
[1780249407286,34.69,73594.19,53.2,-0.14086,0.00022,6.64176]
[1780249412385,34.68,73595.61,53.2,-0.14053,0.00022,6.63131]
[1780249417765,34.68,73595.19,53.2,-0.14043,0.00022,6.62446]
[1780249423197,34.67,73594.37,53.2,-0.14059,0.00022,6.62951]
[1780249430856,34.67,73593.69,53.2,-0.14069,0.00022,6.63247]
[1780249437907,34.66,73593.54,53.2,-0.14068,0.00022,6.63213]
[1780249442941,34.66,73593.45,53.2,-0.14067,0.00022,6.6318]
[1780249447977,34.65,73593.24,53.2,-0.14068,0.00022,6.63227]
[1780249454020,34.65,73591.44,53.2,-0.14104,0.00022,6.64344]
[1780249462076,34.64,73592.43,53.2,-0.14077,0.00022,6.63501]
[1780249467111,34.63,73592.31,53.2,-0.14077,0.00022,6.63483]
[1780249471906,34.63,73592.79,53.2,-0.1405,0.00022,6.62243]
[1780249472285,34.63,73592.79,53.2,-0.1405,0.00022,6.62243]
[1780249472287,34.63,73599.42,53.2,-0.13906,0.00022,6.5768]
[1780249473440,34.63,73599.42,53.2,-0.13906,0.00022,6.5768]
[1780249473649,34.63,73603.68,53.2,-0.13812,0.00021,6.5469]
[1780249478189,34.63,73610.24,53.2,-0.13671,0.00021,6.50174]
[1780249483224,34.62,73612.06,53.2,-0.13632,0.00021,6.48922]
[1780249488345,34.62,73612.31,53.2,-0.13627,0.00021,6.48751]
[1780249494301,34.63,73614.37,53.2,-0.13583,0.00021,6.47351]
[1780249496552,34.63,73614.75,53.2,-0.13575,0.00021,6.47094]
[1780249496652,34.63,73614.75,53.2,-0.13575,0.00021,6.47094]
[1780249496750,34.63,73616.34,53.2,-0.13542,0.00021,6.46012]
[1780249497740,34.63,73616.34,53.2,-0.13542,0.00021,6.46012]
[1780249497322,34.63,73621.81,53.2,-0.13426,0.00021,6.42277]
[1780249498653,34.62,73621.47,53.2,-0.13433,0.00021,6.42496]
[1780249499464,34.63,73627.58,53.2,-0.13305,0.00021,6.38337]
[1780249503625,34.63,73627.79,53.2,-0.13301,0.00021,6.38223]
[1780249503727,34.63,73627.79,53.2,-0.13301,0.00021,6.38223]
[1780249503727,34.63,73627.8,53.2,-0.13302,0.00021,6.38246]
[1780249505577,34.63,73626.65,53.2,-0.13326,0.00021,6.3903]
[1780249505679,34.63,73624.88,53.2,-0.13362,0.00021,6.40211]
[1780249509863,34.63,73624.85,53.2,-0.13364,0.00021,6.40267]
[1780249509964,34.63,73624.85,53.2,-0.13365,0.00021,6.40278]
[1780249511567,34.63,73624.85,53.2,-0.13365,0.00021,6.40278]
[1780249517799,34.62,73627.14,53.2,-0.13313,0.00021,6.38615]
[1780249522486,34.62,73627.1,53.2,-0.13313,0.00021,6.38603]
[1780249523134,34.62,73627.57,53.2,-0.13302,0.00021,6.38242]
[1780249523498,34.62,73627.57,53.2,-0.13302,0.00021,6.38242]
[1780249523682,34.62,73627.57,53.2,-0.13302,0.00021,6.38242]
[1780249525994,34.62,73631.0,53.2,-0.13229,0.00021,6.35852]
[1780249528423,34.62,73632.0,53.2,-0.13207,0.00021,6.35139]
[1780249528476,34.62,73632.0,53.2,-0.13207,0.00021,6.35139]
[1780249528540,34.62,73632.31,53.2,-0.132,0.00021,6.34914]
[1780249528816,34.62,73632.31,53.2,-0.132,0.00021,6.34914]
[1780249532774,34.61,73632.39,53.2,-0.13182,0.00021,6.33944]
[1780249538192,34.61,73632.63,53.2,-0.13172,0.00021,6.33613]
[1780249547674,34.59,73633.29,53.2,-0.1315,0.00021,6.32897]
[1780249552708,34.59,73633.47,53.2,-0.13143,0.00021,6.32646]
[1780249554324,34.59,73633.47,53.2,-0.13143,0.00021,6.32646]
[1780249554342,34.59,73633.47,53.2,-0.13143,0.00021,6.32646]
[1780249554446,34.59,73633.47,53.2,-0.13143,0.00021,6.32646]
[1780249554725,34.59,73630.77,53.2,-0.13198,0.00021,6.34439]
[1780249555750,34.59,73630.77,53.2,-0.13198,0.00021,6.34439]
[1780249557744,34.58,73620.62,53.2,-0.13408,0.00021,6.41308]
[1780249559833,34.58,73619.85,53.2,-0.13423,0.00021,6.41776]
[1780249559955,34.58,73619.85,53.5,-0.13423,0.00021,6.41776]
[1780249561524,34.58,73619.85,53.5,-0.13423,0.00021,6.41776]
[1780249565400,34.58,73619.75,53.5,-0.13422,0.00021,6.41752]
[1780249567513,34.57,73619.78,53.5,-0.1342,0.00021,6.41673]
[1780249567523,34.57,73619.78,53.5,-0.1342,0.00021,6.41673]
[1780249567814,34.57,73619.91,53.5,-0.13416,0.00021,6.41555]
[1780249572850,34.57,73620.19,53.5,-0.1341,0.00021,6.41352]
[1780249577884,34.57,73619.77,53.5,-0.13418,0.00021,6.41628]
[1780249580906,34.57,73624.67,53.5,-0.13315,0.00021,6.38276]
[1780249585947,34.57,73628.18,53.5,-0.13242,0.00021,6.35898]
[1780249590982,34.57,73628.67,53.5,-0.13233,0.00021,6.35595]
[1780249596643,34.57,73628.55,53.5,-0.13223,0.00021,6.34875]
[1780249602074,34.58,73628.82,53.5,-0.13219,0.00021,6.34744]
[1780249603857,34.58,73628.82,53.5,-0.13219,0.00021,6.34744]
[1780249603860,34.58,73628.82,53.5,-0.13219,0.00021,6.34744]
[1780249604088,34.58,73630.34,53.5,-0.13187,0.00021,6.33724]
[1780249609556,34.57,73633.7,53.5,-0.13114,0.00021,6.3132]
[1780249613289,34.57,73633.89,53.5,-0.13108,0.00021,6.31128]
[1780249613387,34.57,73633.89,53.5,-0.13108,0.00021,6.31108]
[1780249615352,34.57,73633.89,53.5,-0.13108,0.00021,6.31108]
[1780249615454,34.57,73633.86,53.5,-0.13107,0.00021,6.311]
[1780249621390,34.56,73636.32,53.5,-0.13053,0.00021,6.29312]
[1780249627249,34.56,73635.98,53.5,-0.13056,0.00021,6.29403]
[1780249629781,34.56,73636.38,53.5,-0.13047,0.00021,6.29111]
[1780249629880,34.55,73636.35,53.5,-0.13046,0.00021,6.29091]
[1780249633390,34.55,73637.41,53.5,-0.13024,0.00021,6.28359]
[1780249637367,34.55,73638.24,53.5,-0.13006,0.00021,6.27746]
[1780249638417,34.55,73638.36,53.5,-0.13003,0.00021,6.27655]
[1780249639399,34.55,73638.35,53.5,-0.13003,0.00021,6.27653]
[1780249640538,34.55,73638.35,53.5,-0.13003,0.00021,6.27644]
[1780249640618,34.55,73638.38,53.5,-0.13001,0.00021,6.27606]
[1780249646384,34.55,73636.29,53.5,-0.13047,0.00021,6.29122]
[1780249647391,34.55,73630.92,53.5,-0.13159,0.00021,6.328]
[1780249648654,34.56,73625.58,53.5,-0.13271,0.00021,6.36462]
[1780249651004,34.56,73624.16,53.5,-0.13301,0.00021,6.37436]
[1780249651067,34.56,73624.16,53.5,-0.13301,0.00021,6.37436]
[1780249659475,34.56,73619.79,53.5,-0.1338,0.00021,6.39622]
[1780249664510,34.56,73615.05,53.5,-0.1348,0.00021,6.42864]
[1780249668539,34.56,73610.14,53.5,-0.13584,0.00021,6.46209]
[1780249673573,34.55,73609.44,53.5,-0.13598,0.00021,6.46645]
[1780249678610,34.55,73609.47,53.5,-0.13596,0.00021,6.46578]
[1780249683645,34.55,73611.19,53.5,-0.13557,0.00021,6.45347]
[1780249688680,34.54,73613.04,53.5,-0.1351,0.00021,6.43833]
[1780249693715,34.53,73613.36,53.5,-0.13496,0.00021,6.43371]
[1780249702778,34.51,73613.61,53.5,-0.1348,0.00021,6.4284]
[1780249708820,34.51,73613.54,53.5,-0.13481,0.00021,6.42868]
[1780249715869,34.51,73613.99,53.5,-0.13457,0.00021,6.41709]
[1780249720904,34.51,73613.97,53.5,-0.13457,0.00021,6.41714]
[1780249725939,34.51,73610.61,53.5,-0.13528,0.00021,6.44001]
[1780249730977,34.51,73610.38,53.5,-0.13532,0.00021,6.4413]
[1780249738454,34.51,73610.26,53.5,-0.13534,0.00021,6.44193]
[1780249744069,34.5,73607.46,53.5,-0.13591,0.00021,6.46038]
[1780249749104,34.5,73604.58,53.5,-0.13651,0.00021,6.47964]
[1780249754139,34.5,73605.18,53.5,-0.13636,0.00021,6.47492]
[1780249759174,34.5,73601.27,53.5,-0.13719,0.00021,6.5012]
[1780249764209,34.49,73599.1,53.5,-0.13763,0.00022,6.51529]
[1780249769651,34.49,73599.23,53.5,-0.13758,0.00022,6.51373]
[1780249774874,34.49,73599.19,53.5,-0.13743,0.00022,6.50516]
[1780249780321,34.48,73598.31,53.5,-0.13758,0.00022,6.50973]
[1780249785362,34.48,73598.84,53.5,-0.13744,0.00022,6.50527]
[1780249790397,34.47,73598.17,53.5,-0.13756,0.00022,6.50907]
[1780249795432,34.47,73598.21,53.5,-0.13752,0.00022,6.50799]
[1780249800467,34.47,73596.03,53.5,-0.13797,0.00022,6.52217]
[1780249801391,34.47,73596.03,53.5,-0.13797,0.00022,6.52217]
[1780249801511,34.47,73596.03,53.5,-0.13797,0.00022,6.52217]
[1780249801912,34.47,73596.03,53.5,-0.13797,0.00022,6.52217]
[1780249802013,34.46,73595.96,53.5,-0.13796,0.00022,6.52204]
[1780249808522,34.45,73597.34,53.5,-0.13759,0.00022,6.51001]
[1780249812947,34.45,73597.41,53.5,-0.13753,0.00022,6.50828]
[1780249813049,34.44,73596.8,53.5,-0.13764,0.00022,6.51165]
[1780249820022,34.44,73593.53,53.5,-0.13833,0.00022,6.53349]
[1780249822018,34.44,73593.02,53.5,-0.13842,0.00022,6.53647]
[1780249829474,34.43,73593.93,53.5,-0.13818,0.00022,6.52876]
[1780249829478,34.43,73593.93,53.5,-0.13818,0.00022,6.52876]
[1780249835510,34.43,73589.11,53.5,-0.13906,0.00022,6.55275]
[1780249841770,34.42,73585.63,53.5,-0.13976,0.00022,6.57498]
[1780249843784,34.42,73590.46,53.5,-0.13869,0.00022,6.54122]
[1780249848819,34.41,73587.94,53.5,-0.13921,0.00022,6.55745]
[1780249855868,34.4,73587.9,53.5,-0.13917,0.00022,6.55629]
[1780249860904,34.4,73587.59,53.5,-0.13921,0.00022,6.55741]
[1780249866946,34.39,73587.84,53.5,-0.13911,0.00022,6.55447]
[1780249871981,34.39,73588.05,53.5,-0.13904,0.00022,6.55202]
[1780249878024,34.38,73587.85,53.5,-0.13904,0.00022,6.55223]
[1780249878972,34.38,73587.85,53.5,-0.13904,0.00022,6.55223]
[1780249887087,34.38,73587.87,53.5,-0.13903,0.00022,6.5518]
[1780249898167,34.38,73587.91,53.5,-0.13888,0.00022,6.54303]
[1780249904209,34.38,73587.94,53.5,-0.13887,0.00022,6.5428]
[1780249913272,34.38,73588.71,53.5,-0.1387,0.00022,6.53745]
[1780249918307,34.38,73589.32,53.5,-0.13857,0.00022,6.53327]
[1780249924349,34.38,73589.99,53.5,-0.13843,0.00022,6.52872]
[1780249930391,34.38,73589.62,53.5,-0.13851,0.00022,6.53135]
[1780249935426,34.38,73589.77,53.5,-0.13848,0.00022,6.53036]
[1780249949403,34.38,73589.73,53.5,-0.13849,0.00022,6.53067]
[1780249959594,34.38,73589.73,53.5,-0.13835,0.00022,6.52254]
[1780249967772,34.38,73589.73,53.5,-0.13835,0.00022,6.52254]
[1780249970027,34.38,73594.9,53.5,-0.13723,0.00022,6.48683]
[1780249975706,34.38,73596.46,53.5,-0.13688,0.00022,6.4756]
[1780249980945,34.38,73596.57,53.5,-0.13685,0.00022,6.4745]
[1780249986784,34.38,73596.49,53.5,-0.13684,0.00022,6.47447]
[1780249992632,34.38,73596.62,53.5,-0.13681,0.00022,6.47334]
[1780249995846,34.37,73590.16,53.5,-0.13819,0.00022,6.51737]
[1780250001889,34.37,73589.39,53.5,-0.13833,0.00022,6.52182]
[1780250006924,34.37,73589.86,53.5,-0.13821,0.00022,6.51783]
[1780250011959,34.36,73592.85,53.5,-0.13739,0.00022,6.48801]
[1780250016994,34.36,73595.45,53.5,-0.13682,0.00022,6.46959]
[1780250022029,34.36,73595.84,53.5,-0.13672,0.00022,6.46651]
[1780250027064,34.36,73596.48,53.5,-0.13657,0.00022,6.46172]
[1780250034113,34.36,73596.55,53.5,-0.13654,0.00022,6.46077]
[1780250039148,34.35,73596.62,53.5,-0.13651,0.00022,6.45995]
[1780250044183,34.35,73596.63,53.5,-0.1365,0.00022,6.45955]
[1780250049219,34.35,73595.9,53.5,-0.13665,0.00022,6.46427]
[1780250055261,34.35,73596.01,53.5,-0.13661,0.00022,6.46309]
[1780250061303,34.35,73596.19,53.5,-0.13656,0.00022,6.46143]
[1780250066338,34.35,73596.23,53.5,-0.13654,0.00022,6.46082]
[1780250070366,34.34,73604.9,53.5,-0.13467,0.00021,6.40082]
[1780250079429,34.35,73604.16,53.5,-0.1347,0.00021,6.3978]
[1780250084464,34.35,73604.15,53.5,-0.1347,0.00021,6.39802]
[1780250090507,34.35,73604.24,53.5,-0.13469,0.00021,6.39759]
[1780250095542,34.35,73602.57,53.5,-0.13505,0.00021,6.40922]
[1780250100577,34.35,73600.97,53.5,-0.1354,0.00021,6.42027]
[1780250105612,34.35,73599.02,53.5,-0.13582,0.00022,6.43371]
[1780250110647,34.35,73603.19,53.5,-0.13492,0.00021,6.40505]
[1780250115759,34.35,73603.11,53.5,-0.13494,0.00021,6.40569]
[1780250121724,34.35,73602.97,53.5,-0.13498,0.00021,6.40681]
[1780250126893,34.35,73602.81,53.5,-0.13501,0.00021,6.408]
[1780250134497,34.35,73602.0,53.5,-0.13505,0.00021,6.40531]
[1780250134618,34.35,73602.0,53.5,-0.13505,0.00021,6.40531]
[1780250134815,34.35,73601.98,53.5,-0.13506,0.00021,6.4055]
[1780250135557,34.35,73601.98,53.5,-0.13506,0.00021,6.4055]
[1780250135822,34.35,73601.66,53.5,-0.13512,0.00021,6.40746]
[1780250146899,34.35,73597.59,53.5,-0.136,0.00022,6.43564]
[1780250151934,34.35,73597.22,53.5,-0.13607,0.00022,6.43804]
[1780250156969,34.35,73597.11,53.5,-0.13609,0.00022,6.43865]
[1780250163011,34.35,73597.04,53.5,-0.1361,0.00022,6.43895]
[1780250170060,34.35,73597.05,53.5,-0.13609,0.00022,6.43866]
[1780250176102,34.35,73596.71,53.5,-0.13616,0.00022,6.44083]
[1780250177015,34.35,73596.71,53.5,-0.13616,0.00022,6.44083]
[1780250177036,34.35,73596.71,53.5,-0.13616,0.00022,6.44083]
[1780250177138,34.35,73596.91,53.5,-0.13611,0.00022,6.43939]
[1780250182213,34.34,73597.13,53.5,-0.13603,0.00022,6.4367]
[1780250188186,34.33,73598.17,53.5,-0.13574,0.00022,6.42751]
[1780250188822,34.33,73598.17,53.5,-0.13574,0.00022,6.42751]
[1780250190847,34.33,73597.13,53.5,-0.13595,0.00022,6.43413]
[1780250191207,34.33,73596.98,53.5,-0.13584,0.00022,6.42679]
[1780250197248,34.33,73596.03,53.5,-0.13604,0.00022,6.43325]
[1780250202956,34.33,73596.05,53.5,-0.13604,0.00022,6.43307]
[1780250208326,34.33,73597.13,53.5,-0.1358,0.00022,6.42546]
[1780250213362,34.33,73597.09,53.5,-0.13581,0.00022,6.42569]
[1780250222425,34.33,73598.58,53.5,-0.13549,0.00022,6.4154]
[1780250229474,34.33,73601.34,53.5,-0.1349,0.00021,6.39656]
[1780250234509,34.33,73599.24,53.5,-0.13535,0.00021,6.41114]
[1780250239544,34.33,73598.68,53.5,-0.13547,0.00022,6.41501]
[1780250246167,34.33,73598.64,53.5,-0.13548,0.00022,6.41528]
[1780250254649,34.33,73598.63,53.5,-0.13534,0.00022,6.40699]
[1780250259684,34.33,73599.98,53.5,-0.13506,0.00021,6.39772]
[1780250264719,34.33,73600.66,53.5,-0.13491,0.00021,6.39315]
[1780250269753,34.33,73601.3,53.5,-0.13478,0.00021,6.38889]
[1780250279824,34.33,73601.36,53.5,-0.13478,0.00021,6.38886]
[1780250284858,34.33,73601.31,53.5,-0.1348,0.00021,6.38939]
[1780250292914,34.33,73601.45,53.5,-0.13477,0.00021,6.38872]
[1780250297977,34.33,73601.04,53.5,-0.13487,0.00021,6.3917]
[1780250299769,34.33,73601.26,53.5,-0.13482,0.00021,6.39026]
[1780250300431,34.33,73601.26,53.5,-0.13482,0.00021,6.39026]
[1780250306876,34.33,73600.98,53.5,-0.13488,0.00021,6.39207]
[1780250307015,34.33,73600.85,53.5,-0.13491,0.00021,6.3931]
[1780250308163,34.33,73600.85,53.5,-0.13491,0.00021,6.3931]
[1780250310428,34.33,73599.28,53.5,-0.13523,0.00021,6.40344]
[1780250316078,34.33,73599.87,53.5,-0.13492,0.00021,6.38935]
[1780250316652,34.33,73599.87,53.5,-0.13492,0.00021,6.38935]
[1780250325179,34.32,73599.49,53.5,-0.13497,0.00021,6.39106]
[1780250331183,34.31,73599.91,53.5,-0.1348,0.00021,6.38569]
[1780250336218,34.31,73599.85,53.5,-0.13478,0.00021,6.38502]
[1780250341253,34.3,73600.06,53.5,-0.1347,0.00021,6.38249]
[1780250348302,34.29,73597.22,53.5,-0.13527,0.00022,6.40061]
[1780250353337,34.29,73595.73,53.5,-0.13555,0.00022,6.40946]
[1780250356628,34.29,73596.43,53.5,-0.13539,0.00022,6.40438]
[1780250364414,34.28,73596.92,53.5,-0.13521,0.00022,6.39861]
[1780250368609,34.27,73596.61,53.5,-0.13525,0.00022,6.40004]
[1780250369597,34.27,73596.69,53.5,-0.13523,0.00022,6.39928]
[1780250375180,34.27,73597.05,53.5,-0.13502,0.00022,6.38861]
[1780250381550,34.27,73597.09,53.5,-0.13501,0.00022,6.38849]
[1780250386687,34.27,73596.09,53.5,-0.13524,0.00022,6.39565]
[1780250391855,34.28,73596.57,53.5,-0.13514,0.00022,6.39247]
[1780250398652,34.28,73597.8,53.5,-0.13488,0.00022,6.38421]
[1780250399660,34.28,73609.05,53.5,-0.13248,0.00021,6.30671]
[1780250400667,34.28,73613.99,53.5,-0.13143,0.00021,6.27287]
[1780250402768,34.28,73614.83,53.5,-0.13127,0.00021,6.2675]
[1780250403688,34.28,73615.01,53.5,-0.13123,0.00021,6.2662]
[1780250408968,34.28,73615.57,53.5,-0.1311,0.00021,6.26208]
[1780250410419,34.28,73614.15,53.5,-0.1314,0.00021,6.27184]
[1780250410497,34.28,73611.79,53.5,-0.1319,0.00021,6.28792]
[1780250411178,34.28,73605.84,53.5,-0.13316,0.00021,6.32888]
[1780250416783,34.28,73601.26,53.5,-0.13416,0.00021,6.36099]
[1780250421818,34.28,73597.8,53.5,-0.13491,0.00022,6.38523]
[1780250430469,34.28,73597.71,53.5,-0.13494,0.00022,6.38606]
[1780250430505,34.28,73597.71,53.5,-0.13494,0.00022,6.38606]
[1780250430514,34.28,73597.91,53.5,-0.1349,0.00022,6.38494]
[1780250438354,34.28,73598.01,53.5,-0.13488,0.00022,6.38425]
[1780250444560,34.27,73598.11,53.5,-0.13465,0.00022,6.37285]
[1780250450725,34.27,73597.72,53.5,-0.13468,0.00022,6.37406]
[1780250455789,34.26,73597.47,53.5,-0.13471,0.00022,6.37493]
[1780250463107,34.25,73597.53,53.5,-0.13463,0.00022,6.37235]
[1780250469149,34.25,73597.53,53.5,-0.13459,0.00022,6.37106]
[1780250472073,34.24,73597.44,53.5,-0.1346,0.00022,6.37125]
[1780250473051,34.24,73595.84,53.5,-0.13494,0.00022,6.38208]
[1780250473177,34.24,73588.85,53.5,-0.13644,0.00022,6.43017]
[1780250478212,34.24,73590.27,53.5,-0.13613,0.00022,6.42023]
[1780250484718,34.24,73589.85,53.5,-0.13622,0.00022,6.42303]
[1780250489754,34.24,73589.72,53.5,-0.13624,0.00022,6.42382]
[1780250493324,34.24,73583.45,53.5,-0.13746,0.00022,6.4587]
[1780250497259,34.24,73582.83,53.5,-0.13759,0.00022,6.46278]
[1780250497354,34.24,73570.17,53.5,-0.14038,0.00022,6.55044]
[1780250499458,34.24,73567.99,53.5,-0.14086,0.00022,6.56565]
[1780250499560,34.24,73560.8,53.5,-0.14247,0.00022,6.61547]
[1780250504350,34.24,73558.83,53.5,-0.1429,0.00022,6.62895]
[1780250509700,34.24,73556.37,53.5,-0.14344,0.00023,6.64571]
[1780250509786,34.24,73556.53,53.5,-0.1434,0.00022,6.6443]
[1780250515480,34.24,73556.7,53.5,-0.14339,0.00022,6.64405]
[1780250518748,34.24,73557.11,53.5,-0.1433,0.00022,6.64137]
[1780250519508,34.24,73557.33,53.5,-0.14326,0.00022,6.64009]
[1780250521831,34.24,73557.27,53.5,-0.14327,0.00022,6.64043]
[1780250522140,34.24,73556.46,53.5,-0.14345,0.00022,6.64598]
[1780250522450,34.24,73556.46,53.5,-0.14345,0.00022,6.64598]
[1780250522729,34.24,73556.46,53.5,-0.14345,0.00022,6.64598]
[1780250522529,34.24,73546.85,53.5,-0.14562,0.00023,6.71269]
[1780250523586,34.24,73546.85,53.5,-0.14562,0.00023,6.71269]
[1780250523687,34.24,73550.76,53.5,-0.14473,0.00023,6.68533]
[1780250524901,34.24,73552.13,53.5,-0.14442,0.00023,6.67592]
[1780250525550,34.24,73551.52,53.5,-0.14456,0.00023,6.68003]
[1780250526728,34.24,73551.52,53.5,-0.14456,0.00023,6.68003]
[1780250526761,34.24,73551.66,53.5,-0.14452,0.00023,6.67893]
[1780250527437,34.24,73551.66,53.5,-0.14452,0.00023,6.67893]
[1780250527564,34.24,73551.82,53.5,-0.14449,0.00023,6.67794]
[1780250531592,34.24,73557.12,53.5,-0.14328,0.00022,6.64061]
[1780250536635,34.24,73555.36,53.5,-0.14366,0.00023,6.65245]
[1780250538348,34.24,73555.36,53.5,-0.14366,0.00023,6.65245]
[1780250538353,34.24,73555.36,53.5,-0.14366,0.00023,6.65237]
[1780250543685,34.24,73554.83,53.5,-0.1438,0.00023,6.65677]
[1780250549353,34.24,73554.86,53.5,-0.14381,0.00023,6.65703]
[1780250551559,34.24,73556.24,53.5,-0.14352,0.00023,6.64807]
[1780250551742,34.24,73556.71,53.5,-0.14328,0.00022,6.63657]
[1780250556776,34.24,73555.18,53.5,-0.14361,0.00023,6.64688]
[1780250558988,34.24,73554.29,53.5,-0.14381,0.00023,6.65291]
[1780250564832,34.24,73552.28,53.5,-0.14428,0.00023,6.66736]
[1780250567229,34.25,73551.69,53.5,-0.14441,0.00023,6.6716]
[1780250571346,34.24,73551.77,53.5,-0.14439,0.00023,6.67089]
[1780250572888,34.24,73545.91,53.5,-0.14572,0.00023,6.71171]
[1780250574495,34.24,73545.91,53.5,-0.14572,0.00023,6.71171]
[1780250574840,34.24,73540.87,53.5,-0.14687,0.00023,6.74674]
[1780250580790,34.25,73542.19,53.5,-0.14659,0.00023,6.73818]
[1780250580891,34.25,73541.55,53.5,-0.14676,0.00023,6.74329]
[1780250585270,34.25,73541.55,53.5,-0.14676,0.00023,6.74326]
[1780250586219,34.25,73541.23,53.5,-0.14683,0.00023,6.74541]
[1780250586264,34.25,73541.23,53.5,-0.14683,0.00023,6.74541]
[1780250586844,34.25,73540.03,53.5,-0.14711,0.00023,6.75399]
[1780250586989,34.25,73534.89,53.5,-0.14829,0.00023,6.78975]
[1780250590010,34.25,73530.03,53.5,-0.14943,0.00023,6.82413]
[1780250590983,34.25,73530.03,53.5,-0.14943,0.00023,6.82413]
[1780250593375,34.26,73530.18,53.5,-0.1494,0.00023,6.82339]
[1780250594388,34.26,73530.18,53.5,-0.14941,0.00023,6.82354]
[1780250594496,34.26,73530.18,53.5,-0.14941,0.00023,6.82354]
[1780250594573,34.26,73534.94,53.5,-0.14832,0.00023,6.79057]
[1780250599454,34.26,73526.17,53.5,-0.15037,0.00023,6.85244]
[1780250600080,34.26,73519.58,53.5,-0.15191,0.00023,6.89843]
[1780250608137,34.26,73515.53,53.5,-0.15287,0.00023,6.92675]
[1780250613172,34.26,73515.05,53.5,-0.15284,0.00024,6.92167]
[1780250618207,34.26,73515.56,53.5,-0.15272,0.00023,6.91816]
[1780250622869,34.26,73525.78,53.5,-0.15033,0.00023,6.84715]
[1780250628277,34.26,73524.45,53.5,-0.15066,0.00023,6.85689]
[1780250632056,34.27,73524.41,53.5,-0.15068,0.00023,6.85752]
[1780250637340,34.27,73524.78,53.5,-0.15061,0.00023,6.85537]
[1780250642412,34.27,73524.85,53.5,-0.1506,0.00023,6.85524]
[1780250647640,34.27,73525.21,53.5,-0.15053,0.00023,6.85291]
[1780250651439,34.27,73531.82,53.5,-0.14902,0.00023,6.80766]
[1780250657447,34.28,73532.15,53.5,-0.14896,0.00023,6.80584]
[1780250659866,34.28,73538.52,53.5,-0.14752,0.00023,6.76237]
[1780250668054,34.29,73538.25,53.5,-0.14762,0.00023,6.76555]
[1780250668562,34.29,73543.37,53.5,-0.14647,0.00023,6.73062]
[1780250671082,34.29,73546.94,53.5,-0.14567,0.00023,6.70631]
[1780250676248,34.3,73545.53,53.5,-0.14591,0.00023,6.70949]
[1780250682661,34.31,73543.68,53.5,-0.1464,0.00023,6.72429]
[1780250689710,34.32,73543.68,53.5,-0.14646,0.00023,6.72616]
[1780250694745,34.32,73543.14,53.5,-0.14662,0.00023,6.7312]
[1780250699390,34.33,73543.74,53.5,-0.14652,0.00023,6.72806]
[1780250701262,34.33,73543.96,53.5,-0.14648,0.00023,6.72705]
[1780250706829,34.34,73543.7,53.5,-0.14659,0.00023,6.73037]
[1780250711389,34.34,73543.73,53.5,-0.14662,0.00023,6.73117]
[1780250716899,34.35,73544.3,53.5,-0.14654,0.00023,6.72873]
[1780250717544,34.35,73544.3,53.5,-0.14654,0.00023,6.72873]
[1780250722941,34.36,73544.25,53.5,-0.1466,0.00023,6.73057]
[1780250727976,34.36,73544.46,53.5,-0.14659,0.00023,6.73034]
[1780250730543,34.37,73544.43,53.5,-0.14661,0.00023,6.73104]
[1780250730997,34.37,73549.89,53.5,-0.14538,0.00023,6.69345]
[1780250732008,34.37,73553.52,53.5,-0.14443,0.00023,6.66018]
[1780250734459,34.37,73555.07,53.5,-0.14409,0.00023,6.6498]
[1780250734561,34.37,73555.14,53.5,-0.14408,0.00023,6.64967]
[1780250739925,34.38,73555.38,53.5,-0.14406,0.00023,6.64908]
[1780250745498,34.38,73558.22,53.5,-0.14346,0.00022,6.63058]
[1780250745698,34.38,73558.22,53.5,-0.14346,0.00022,6.63058]
[1780250751208,34.39,73558.07,53.5,-0.14354,0.00022,6.63305]
[1780250752631,34.39,73558.07,53.5,-0.14355,0.00022,6.63328]
[1780250752662,34.39,73558.04,53.5,-0.14356,0.00022,6.63373]
[1780250754687,34.39,73558.04,53.5,-0.14356,0.00022,6.63373]
[1780250754933,34.4,73558.24,53.5,-0.14355,0.00022,6.63334]
[1780250761211,34.4,73558.31,53.5,-0.14358,0.00022,6.63439]
[1780250766375,34.41,73558.31,53.5,-0.14362,0.00022,6.63541]
[1780250772097,34.42,73558.2,53.5,-0.1437,0.00022,6.63791]
[1780250778331,34.42,73555.7,53.5,-0.14431,0.00023,6.65691]
[1780250783368,34.43,73554.72,53.5,-0.14457,0.00023,6.66478]
[1780250789410,34.43,73555.25,53.5,-0.14449,0.00023,6.6624]
[1780250794852,34.44,73554.87,53.5,-0.14445,0.00023,6.65703]
[1780250794875,34.44,73554.87,53.5,-0.14445,0.00023,6.65703]
[1780250794887,34.44,73554.87,53.5,-0.14445,0.00023,6.65703]
[1780250795016,34.44,73554.87,53.5,-0.14445,0.00023,6.65703]
[1780250795061,34.44,73554.87,53.5,-0.14448,0.00023,6.65791]
[1780250795783,34.44,73554.87,53.5,-0.14448,0.00023,6.65791]
[1780250795796,34.44,73543.66,53.5,-0.14702,0.00023,6.73541]
[1780250797965,34.44,73540.53,53.5,-0.14773,0.00023,6.75703]
[1780250797977,34.44,73540.24,53.5,-0.1478,0.00023,6.759]
[1780250803312,34.44,73540.21,53.5,-0.14783,0.00023,6.76001]
[1780250809551,34.45,73541.63,53.5,-0.14755,0.00023,6.75164]
[1780250815593,34.46,73541.58,53.5,-0.14761,0.00023,6.75326]
[1780250820630,34.46,73540.11,53.5,-0.14798,0.00023,6.76445]
[1780250827678,34.47,73540.14,53.5,-0.14802,0.00023,6.7656]
[1780250835735,34.48,73541.85,53.5,-0.14768,0.00023,6.75536]
[1780250840770,34.48,73542.39,53.5,-0.14759,0.00023,6.75269]
[1780250845805,34.49,73542.26,53.5,-0.14765,0.00023,6.75468]
[1780250850840,34.49,73542.28,53.5,-0.14769,0.00023,6.75583]
[1780250855889,34.5,73542.44,53.5,-0.14755,0.00023,6.74739]
[1780250857087,34.5,73542.44,53.5,-0.14755,0.00023,6.74739]
[1780250857823,34.5,73545.33,53.5,-0.14689,0.00023,6.72765]
[1780250863930,34.5,73545.93,53.5,-0.14681,0.00023,6.72504]
[1780250870384,34.51,73546.56,53.5,-0.1467,0.00023,6.7217]
[1780250880903,34.51,73546.55,53.5,-0.14672,0.00023,6.72254]
[1780250880939,34.53,73546.55,53.5,-0.14681,0.00023,6.72506]
[1780250883135,34.53,73546.55,53.5,-0.14681,0.00023,6.72506]
[1780250884077,34.53,73545.87,53.5,-0.14697,0.00023,6.73002]
[1780250889384,34.53,73545.91,53.5,-0.14698,0.00023,6.73047]
[1780250891623,34.53,73545.95,53.5,-0.14701,0.00023,6.73115]
[1780250892133,34.53,73551.61,53.5,-0.14572,0.00023,6.69221]
[1780250894017,34.54,73555.71,53.5,-0.1448,0.00023,6.66408]
[1780250894147,34.54,73557.37,53.5,-0.14444,0.00022,6.65282]
[1780250895154,34.54,73564.76,53.5,-0.14278,0.00022,6.60187]
[1780250900189,34.54,73569.36,53.5,-0.14176,0.00022,6.57041]
[1780250901625,34.54,73569.36,53.5,-0.14176,0.00022,6.57041]
[1780250901725,34.54,73569.25,53.5,-0.14179,0.00022,6.57123]
[1780250903304,34.54,73569.25,53.5,-0.14179,0.00022,6.57123]
[1780250903405,34.54,73569.29,53.5,-0.1418,0.00022,6.57156]
[1780250910261,34.54,73570.64,53.5,-0.14151,0.00022,6.56269]
[1780250916303,34.54,73570.11,53.5,-0.1415,0.00022,6.5583]
[1780250921764,34.54,73570.56,53.5,-0.1414,0.00022,6.5554]
[1780250931408,34.55,73572.19,53.5,-0.14107,0.00022,6.54514]
[1780250936443,34.55,73572.06,53.5,-0.14112,0.00022,6.54646]
[1780250943492,34.55,73571.46,53.5,-0.14127,0.00022,6.55118]
[1780250948527,34.56,73570.72,53.5,-0.14144,0.00022,6.55663]
[1780250953562,34.56,73571.96,53.5,-0.14118,0.00022,6.54847]
[1780250960316,34.56,73572.08,53.5,-0.14116,0.00022,6.54772]
[1780250965646,34.56,73572.48,53.5,-0.1411,0.00022,6.54584]
[1780250970681,34.56,73572.48,53.5,-0.14111,0.00022,6.54624]
[1780250975920,34.57,73572.16,53.5,-0.14105,0.00022,6.54033]
[1780250976021,34.57,73565.43,53.5,-0.14254,0.00022,6.58671]
[1780250977209,34.57,73565.43,53.5,-0.14254,0.00022,6.58671]
[1780250977246,34.57,73559.45,53.5,-0.14388,0.00022,6.62783]
[1780250977486,34.57,73559.45,53.5,-0.14388,0.00022,6.62783]
[1780250977977,34.57,73555.92,53.5,-0.14468,0.00023,6.6523]
[1780250980856,34.57,73554.39,53.5,-0.14503,0.00023,6.66302]
[1780250980872,34.57,73545.66,53.5,-0.14702,0.00023,6.72332]
[1780250986793,34.57,73542.6,53.5,-0.14773,0.00023,6.74487]
[1780250991828,34.57,73542.53,53.5,-0.14776,0.00023,6.7457]
[1780250996863,34.57,73539.27,53.5,-0.14851,0.00023,6.76845]
[1780250998995,34.57,73534.38,53.5,-0.14964,0.00023,6.80228]
[1780250999853,34.57,73534.38,53.5,-0.14964,0.00023,6.80228]
[1780250999884,34.57,73531.15,53.5,-0.15038,0.00023,6.82456]
[1780251003339,34.57,73536.64,53.5,-0.14913,0.00023,6.78691]
[1780251003400,34.57,73536.64,53.5,-0.14913,0.00023,6.78691]
[1780251009251,34.58,73538.46,53.5,-0.14873,0.00023,6.77498]
[1780251009318,34.58,73538.58,53.5,-0.14872,0.00023,6.77467]
[1780251010961,34.58,73543.84,53.5,-0.14752,0.00023,6.73848]
[1780251017003,34.58,73545.44,53.5,-0.14718,0.00023,6.72827]
[1780251020450,34.58,73545.44,53.5,-0.14718,0.00023,6.72827]
[1780251021286,34.58,73545.44,53.5,-0.14718,0.00023,6.72827]
[1780251021031,34.59,73546.14,53.5,-0.14704,0.00023,6.72407]
[1780251026066,34.59,73548.31,53.5,-0.14659,0.00023,6.71039]
[1780251031101,34.6,73548.92,53.5,-0.14635,0.00023,6.69907]
[1780251032769,34.6,73548.92,53.5,-0.14635,0.00023,6.69907]
[1780251033270,34.6,73548.92,53.5,-0.14636,0.00023,6.69957]
[1780251034823,34.6,73549.08,53.5,-0.14633,0.00023,6.69864]
[1780251034825,34.6,73549.08,53.5,-0.14633,0.00023,6.69864]
[1780251035641,34.6,73549.08,53.5,-0.14633,0.00023,6.69864]
[1780251041170,34.61,73551.07,53.5,-0.14592,0.00023,6.68605]
[1780251046206,34.61,73549.95,53.5,-0.14619,0.00023,6.69445]
[1780251046709,34.61,73549.95,53.5,-0.14619,0.00023,6.69445]
[1780251047213,34.61,73561.2,53.5,-0.14366,0.00022,6.61721]
[1780251047996,34.61,73561.2,53.5,-0.14366,0.00022,6.61721]
[1780251048681,34.61,73563.96,53.5,-0.14305,0.00022,6.59848]
[1780251054262,34.62,73563.77,53.5,-0.14315,0.00022,6.60133]
[1780251059297,34.63,73565.48,53.5,-0.1428,0.00022,6.59085]
[1780251061311,34.63,73573.55,53.5,-0.14103,0.00022,6.536]
[1780251063264,34.64,73574.15,53.5,-0.141,0.00022,6.53524]
[1780251064961,34.66,73574.28,53.5,-0.14108,0.00022,6.5377]
[1780251065859,34.69,73574.32,53.5,-0.14128,0.00022,6.54391]
[1780251066011,34.69,73574.32,53.5,-0.14128,0.00022,6.54391]
[1780251067341,34.7,73574.77,53.5,-0.14128,0.00022,6.54397]
[1780251067951,34.71,73574.71,53.5,-0.1413,0.00022,6.54469]
[1780251071181,34.71,73575.67,53.5,-0.14112,0.00022,6.53907]
[1780251071381,34.72,73578.61,53.5,-0.14058,0.00022,6.52214]
[1780251074402,34.73,73586.11,53.5,-0.13894,0.00022,6.47121]
[1780251078310,34.73,73591.79,53.5,-0.13773,0.00022,6.43318]
[1780251083465,34.73,73591.74,53.5,-0.13778,0.00022,6.43459]
[1780251085948,34.74,73580.41,53.5,-0.14026,0.00022,6.5124]
[1780251092110,34.74,73578.93,53.5,-0.1406,0.00022,6.52299]
[1780251093752,34.74,73578.94,53.5,-0.14046,0.00022,6.51466]
[1780251100587,34.74,73581.05,53.5,-0.14002,0.00022,6.50107]
[1780251106629,34.75,73581.36,53.5,-0.13998,0.00022,6.49966]
[1780251111664,34.75,73581.06,53.5,-0.14006,0.00022,6.50228]
[1780251116698,34.75,73577.42,53.5,-0.14088,0.00022,6.52765]
[1780251121734,34.75,73576.85,53.5,-0.14101,0.00022,6.53186]
[1780251128783,34.76,73576.28,53.5,-0.14115,0.00022,6.53615]
[1780251134828,34.76,73576.53,53.5,-0.14111,0.00022,6.53471]
[1780251139862,34.76,73578.43,53.5,-0.1407,0.00022,6.522]
[1780251145322,34.76,73579.36,53.5,-0.1405,0.00022,6.51594]
[1780251150687,34.76,73579.37,53.5,-0.1405,0.00022,6.51605]
[1780251155088,34.76,73576.47,53.5,-0.141,0.00022,6.52752]
[1780251155869,34.76,73575.06,53.5,-0.14131,0.00022,6.53716]
[1780251156195,34.76,73569.31,53.5,-0.14259,0.00022,6.57645]
[1780251163025,34.76,73572.03,53.5,-0.14196,0.00022,6.55726]
[1780251168129,34.76,73576.31,53.5,-0.14101,0.00022,6.52786]
[1780251174103,34.76,73575.8,53.5,-0.14113,0.00022,6.53131]
[1780251179138,34.76,73576.16,53.5,-0.14105,0.00022,6.52883]
[1780251181968,34.76,73576.16,53.5,-0.14105,0.00022,6.52883]
[1780251188201,34.76,73574.9,53.5,-0.14132,0.00022,6.5374]
[1780251193236,34.76,73575.15,53.5,-0.14127,0.00022,6.53563]
[1780251198365,34.76,73575.19,53.5,-0.14126,0.00022,6.53535]
[1780251204313,34.76,73577.74,53.5,-0.14069,0.00022,6.51796]
[1780251209913,34.76,73577.82,53.5,-0.14068,0.00022,6.51749]
[1780251215390,34.76,73577.14,53.5,-0.14069,0.00022,6.51376]
[1780251221431,34.76,73577.31,53.5,-0.14065,0.00022,6.51268]
[1780251226468,34.76,73577.71,53.5,-0.14057,0.00022,6.51003]
[1780251229914,34.76,73577.44,53.5,-0.14063,0.00022,6.51192]
[1780251233842,34.76,73577.05,53.5,-0.14072,0.00022,6.51468]
[1780251242247,34.76,73577.56,53.5,-0.14061,0.00022,6.51137]
[1780251246166,34.76,73577.4,53.5,-0.14065,0.00022,6.51257]
[1780251253051,34.76,73577.48,53.5,-0.14064,0.00022,6.51214]
[1780251255673,34.76,73577.11,53.5,-0.14072,0.00022,6.51478]
[1780251258457,34.76,73576.35,53.5,-0.14089,0.00022,6.52]
[1780251258460,34.76,73576.35,53.5,-0.14089,0.00022,6.52]
[1780251258519,34.76,73576.4,53.5,-0.14088,0.00022,6.51969]
[1780251262569,34.76,73576.23,53.5,-0.14091,0.00022,6.52061]
[1780251262634,34.76,73576.23,53.5,-0.14089,0.00022,6.51988]
[1780251267715,34.76,73576.79,53.5,-0.14076,0.00022,6.51613]
[1780251274239,34.76,73576.97,53.5,-0.14058,0.00022,6.50654]
[1780251279417,34.76,73575.81,53.5,-0.14084,0.00022,6.51461]
[1780251280510,34.76,73575.95,53.5,-0.14082,0.00022,6.51371]
[1780251286327,34.76,73572.36,53.5,-0.14161,0.00022,6.53829]
[1780251286888,34.76,73564.78,53.5,-0.14329,0.00022,6.59009]
[1780251287812,34.76,73564.78,53.5,-0.14329,0.00022,6.59009]
[1780251288201,34.76,73564.78,53.5,-0.14329,0.00022,6.59009]
[1780251289189,34.76,73560.9,53.5,-0.14416,0.00022,6.61644]
[1780251291930,34.76,73557.48,53.5,-0.14491,0.00022,6.63956]
[1780251291973,34.76,73557.48,53.5,-0.14491,0.00022,6.63941]
[1780251293211,34.76,73557.48,53.5,-0.14491,0.00022,6.63941]
[1780251293302,34.76,73557.48,53.5,-0.14491,0.00022,6.63949]
[1780251295019,34.76,73557.48,53.5,-0.14491,0.00022,6.63949]
[1780251295620,34.76,73557.48,53.5,-0.14491,0.00022,6.63949]
[1780251295320,34.76,73557.48,53.5,-0.14491,0.00022,6.63943]
[1780251296210,34.76,73557.08,53.5,-0.145,0.00023,6.64226]
[1780251296815,34.76,73557.08,53.5,-0.145,0.00023,6.64226]
[1780251296962,34.76,73557.01,53.5,-0.14501,0.00023,6.64258]
[1780251297873,34.76,73557.01,53.5,-0.14501,0.00023,6.64258]
[1780251298168,34.76,73557.01,53.5,-0.14501,0.00023,6.64258]
[1780251300991,34.76,73548.21,53.5,-0.14701,0.00023,6.70322]
[1780251302290,34.76,73548.21,53.5,-0.14701,0.00023,6.70322]
[1780251308041,34.76,73548.7,53.5,-0.14693,0.00023,6.70077]
[1780251313076,34.77,73548.32,53.5,-0.14705,0.00023,6.70425]
[1780251320125,34.77,73548.53,53.5,-0.14704,0.00023,6.70402]
[1780251324948,34.77,73548.29,53.5,-0.14711,0.00023,6.70601]
[1780251330886,34.78,73550.19,53.5,-0.1467,0.00023,6.69389]
[1780251339260,34.78,73549.83,53.5,-0.14667,0.00023,6.68866]
[1780251344296,34.78,73548.39,53.5,-0.14701,0.00023,6.69895]
[1780251349331,34.78,73543.93,53.5,-0.14803,0.00023,6.7298]
[1780251354366,34.78,73543.94,53.5,-0.14804,0.00023,6.72992]
[1780251356497,34.79,73544.02,53.5,-0.14802,0.00023,6.7294]
[1780251356631,34.79,73544.02,53.5,-0.14802,0.00023,6.7294]
[1780251356658,34.79,73544.02,53.5,-0.14802,0.00023,6.7294]
[1780251356595,34.79,73543.86,53.5,-0.14806,0.00023,6.73057]
[1780251357553,34.79,73543.86,53.5,-0.14806,0.00023,6.73057]
[1780251357633,34.78,73543.86,53.5,-0.14805,0.00023,6.73035]
[1780251362661,34.79,73544.32,53.5,-0.14795,0.00023,6.7274]
[1780251367865,34.79,73544.46,53.5,-0.14793,0.00023,6.72665]
[1780251374508,34.79,73544.74,53.5,-0.14787,0.00023,6.72505]
[1780251379543,34.79,73544.76,53.5,-0.14788,0.00023,6.72515]
[1780251386592,34.79,73544.83,53.5,-0.14787,0.00023,6.725]
[1780251391629,34.79,73545.09,53.5,-0.14767,0.00023,6.71497]
[1780251396664,34.79,73545.33,53.5,-0.14763,0.00023,6.71362]
[1780251401699,34.79,73544.46,53.5,-0.14784,0.00023,6.71987]
[1780251403247,34.79,73544.55,53.5,-0.14782,0.00023,6.7193]
[1780251408281,34.8,73544.39,53.5,-0.14787,0.00023,6.72089]
[1780251408459,34.8,73543.76,53.5,-0.14803,0.00023,6.72553]
[1780251409219,34.8,73534.03,53.5,-0.15026,0.00023,6.7924]
[1780251415797,34.8,73532.39,53.5,-0.15067,0.00023,6.80435]
[1780251421030,34.8,73531.91,53.5,-0.15079,0.00023,6.80799]
[1780251430902,34.81,73529.42,53.5,-0.15139,0.00023,6.82574]
[1780251436945,34.81,73529.51,53.5,-0.15138,0.00023,6.82547]
[1780251441980,34.81,73531.57,53.5,-0.15091,0.00023,6.81167]
[1780251448022,34.81,73530.38,53.5,-0.1512,0.00023,6.82019]
[1780251454064,34.82,73530.41,53.5,-0.15106,0.00023,6.81187]
[1780251459098,34.82,73530.52,53.5,-0.15105,0.00023,6.81145]
[1780251464936,34.82,73530.62,53.5,-0.15103,0.00023,6.81104]
[1780251465141,34.82,73525.27,53.5,-0.15228,0.00023,6.84783]
[1780251466670,34.82,73519.57,53.5,-0.15361,0.00023,6.88687]
[1780251468150,34.82,73516.73,53.5,-0.15427,0.00023,6.90633]
[1780251468471,34.82,73516.07,53.5,-0.15443,0.00023,6.9108]
[1780251469682,34.82,73516.07,53.5,-0.15443,0.00023,6.9108]
[1780251469783,34.82,73516.07,53.5,-0.15444,0.00023,6.91111]
[1780251471541,34.82,73516.07,53.5,-0.15444,0.00023,6.91111]
[1780251472096,34.82,73516.07,53.5,-0.15443,0.00023,6.91098]
[1780251477225,34.82,73514.26,53.5,-0.15485,0.00024,6.92301]
[1780251481253,34.82,73519.64,53.5,-0.15357,0.00023,6.88583]
[1780251486288,34.82,73518.79,53.5,-0.15377,0.00023,6.89147]
[1780251491324,34.81,73515.59,53.5,-0.15451,0.00023,6.91309]
[1780251496360,34.81,73515.23,53.5,-0.15458,0.00024,6.91516]
[1780251504416,34.81,73515.13,53.5,-0.15458,0.00024,6.91513]
[1780251506107,34.81,73511.03,53.5,-0.15554,0.00024,6.94315]
[1780251506815,34.81,73511.03,53.5,-0.15554,0.00024,6.94315]
[1780251506843,34.81,73509.27,53.5,-0.15595,0.00024,6.95495]
[1780251512472,34.81,73510.45,53.5,-0.15553,0.00024,6.9387]
[1780251515494,34.81,73518.23,53.5,-0.15371,0.00023,6.88563]
[1780251520535,34.81,73519.38,53.5,-0.15346,0.00023,6.87819]
[1780251520636,34.81,73519.38,53.5,-0.15347,0.00023,6.87869]
[1780251526113,34.81,73519.34,53.5,-0.15348,0.00023,6.87886]
[1780251526222,34.81,73519.34,53.5,-0.15348,0.00023,6.87886]
[1780251531607,34.81,73519.79,53.5,-0.15336,0.00023,6.87534]
[1780251536428,34.81,73520.03,53.5,-0.1533,0.00023,6.87349]
[1780251541677,34.81,73521.28,53.5,-0.15299,0.00023,6.86463]
[1780251546712,34.81,73521.02,53.5,-0.15305,0.00023,6.86623]
[1780251553761,34.81,73520.98,53.5,-0.15305,0.00023,6.86627]
[1780251558797,34.81,73523.3,53.5,-0.15251,0.00023,6.85025]
[1780251565846,34.81,73520.99,53.5,-0.15304,0.00023,6.86601]
[1780251570881,34.81,73522.99,53.5,-0.15257,0.00023,6.85217]
[1780251575916,34.81,73523.2,53.5,-0.15238,0.00023,6.84221]
[1780251578794,34.81,73523.2,53.5,-0.15238,0.00023,6.84221]
[1780251584744,34.81,73523.27,53.5,-0.15236,0.00023,6.84173]
[1780251590014,34.81,73528.84,53.5,-0.15107,0.00023,6.80376]
[1780251592316,34.81,73528.92,53.5,-0.15106,0.00023,6.80328]
[1780251596453,34.81,73535.17,53.5,-0.14962,0.00023,6.76083]
[1780251597660,34.81,73536.11,53.5,-0.14942,0.00023,6.75464]
[1780251597760,34.81,73547.13,53.5,-0.1469,0.00023,6.67943]
[1780251598881,34.81,73547.13,53.5,-0.1469,0.00023,6.67943]
[1780251598912,34.81,73557.42,53.5,-0.14459,0.00022,6.60938]
[1780251601091,34.81,73548.34,53.5,-0.14665,0.00023,6.67187]
[1780251602885,34.81,73548.34,53.5,-0.14665,0.00023,6.67187]
[1780251603105,34.82,73540.37,53.5,-0.14848,0.00023,6.72663]
[1780251608140,34.82,73539.46,53.5,-0.14871,0.00023,6.73368]
[1780251613233,34.82,73539.22,53.5,-0.14879,0.00023,6.73597]
[1780251619714,34.83,73539.07,53.5,-0.14884,0.00023,6.73764]
[1780251626612,34.83,73539.11,53.5,-0.14886,0.00023,6.73801]
[1780251632308,34.84,73539.13,53.5,-0.14877,0.00023,6.7313]
[1780251642972,34.84,73539.07,53.5,-0.1488,0.00023,6.73222]
[1780251652449,34.85,73539.3,53.5,-0.14884,0.00023,6.73355]
[1780251659498,34.86,73539.0,53.5,-0.14895,0.00023,6.7368]
[1780251664534,34.86,73540.65,53.5,-0.1486,0.00023,6.72642]
[1780251669568,34.87,73540.37,53.5,-0.1487,0.00023,6.72922]
[1780251675839,34.87,73540.55,53.5,-0.14869,0.00023,6.72887]
[1780251681653,34.88,73538.69,53.5,-0.14915,0.00023,6.74279]
[1780251686919,34.88,73538.69,53.5,-0.14917,0.00023,6.74341]
[1780251692730,34.89,73539.01,53.5,-0.14899,0.00023,6.73379]
[1780251703306,34.89,73541.33,53.5,-0.14848,0.00023,6.71846]
[1780251708843,34.9,73535.51,53.5,-0.14989,0.00023,6.76058]
[1780251710845,34.9,73535.37,53.5,-0.14993,0.00023,6.76167]
[1780251711929,34.9,73533.04,53.5,-0.15047,0.00023,6.77771]
[1780251717423,34.9,73529.06,53.5,-0.1514,0.00023,6.80533]
[1780251722941,34.91,73527.52,53.5,-0.15177,0.00023,6.81611]
[1780251724892,34.91,73527.52,53.5,-0.15177,0.00023,6.81611]
[1780251729991,34.91,73529.28,53.5,-0.15137,0.00023,6.80437]
[1780251730508,34.91,73529.28,53.5,-0.15137,0.00023,6.80437]
[1780251730998,34.91,73529.95,53.5,-0.15122,0.00023,6.80006]
[1780251734459,34.91,73530.24,53.5,-0.15118,0.00023,6.79892]
[1780251735026,34.91,73530.46,53.5,-0.15113,0.00023,6.79747]
[1780251736554,34.91,73531.25,53.5,-0.15095,0.00023,6.79213]
[1780251738047,34.91,73538.7,53.5,-0.14924,0.00023,6.74137]
[1780251744088,34.92,73541.28,53.5,-0.14868,0.00023,6.72465]
[1780251749519,34.92,73542.56,53.5,-0.14841,0.00023,6.71654]
[1780251755011,34.92,73543.61,53.5,-0.14805,0.00023,6.70155]
[1780251760518,34.93,73543.61,53.5,-0.14807,0.00023,6.70231]
[1780251766245,34.94,73546.33,53.5,-0.14751,0.00023,6.68567]
[1780251780343,34.95,73546.47,53.5,-0.14758,0.00023,6.68771]
[1780251786385,34.96,73545.93,53.5,-0.14774,0.00023,6.69264]
[1780251793019,34.96,73545.97,53.5,-0.14775,0.00023,6.69277]
[1780251798472,34.97,73545.97,53.5,-0.14782,0.00023,6.69478]
[1780251805333,34.97,73546.11,53.5,-0.1478,0.00023,6.69443]
[1780251810557,34.98,73545.41,53.5,-0.14802,0.00023,6.70098]
[1780251818613,34.99,73545.6,53.5,-0.14788,0.00023,6.69272]
[1780251823649,34.99,73545.74,53.5,-0.14788,0.00023,6.69275]
[1780251829714,35.0,73545.6,53.5,-0.14794,0.00023,6.69449]
[1780251829868,35.0,73545.6,53.5,-0.14794,0.00023,6.69449]
[1780251829922,35.0,73545.6,53.5,-0.14795,0.00023,6.69487]
[1780251831603,35.0,73545.6,53.5,-0.14795,0.00023,6.69487]
[1780251831706,35.0,73545.88,53.5,-0.1479,0.00023,6.69312]
[1780251839505,35.0,73545.88,53.5,-0.14792,0.00023,6.69388]
[1780251841781,35.01,73541.05,53.5,-0.14906,0.00023,6.72789]
[1780251846816,35.01,73540.42,53.5,-0.14923,0.00023,6.733]
[1780251851851,35.02,73539.71,53.5,-0.14942,0.00023,6.73848]
[1780251857893,35.02,73538.66,53.5,-0.14968,0.00023,6.74636]
[1780251862928,35.02,73538.24,53.5,-0.1498,0.00023,6.74977]
[1780251867963,35.03,73537.82,53.5,-0.14991,0.00023,6.75328]
[1780251872998,35.03,73538.0,53.5,-0.14974,0.00023,6.74406]
[1780251878033,35.03,73538.2,53.5,-0.14972,0.00023,6.7433]
[1780251883069,35.03,73538.31,53.5,-0.14971,0.00023,6.74317]
[1780251888103,35.04,73538.31,53.5,-0.14973,0.00023,6.74377]
[1780251893137,35.04,73538.12,53.5,-0.1498,0.00023,6.74566]
[1780251895442,35.04,73538.12,53.5,-0.1498,0.00023,6.74566]
[1780251896159,35.04,73538.2,53.5,-0.1498,0.00023,6.7457]
[1780251898173,35.05,73543.43,53.5,-0.14863,0.00023,6.71084]
[1780251898286,35.05,73543.43,53.5,-0.14863,0.00023,6.71084]
[1780251898305,35.05,73543.43,53.5,-0.14863,0.00023,6.71084]
[1780251899180,35.05,73543.73,53.5,-0.14856,0.00023,6.70896]
[1780251904214,35.05,73544.46,53.5,-0.14842,0.00023,6.70485]
[1780251909250,35.06,73545.27,53.5,-0.14827,0.00023,6.70021]
[1780251914289,35.06,73544.09,53.5,-0.14856,0.00023,6.70907]
[1780251919323,35.06,73544.0,53.5,-0.14861,0.00023,6.71048]
[1780251924360,35.07,73544.18,53.5,-0.1486,0.00023,6.71005]
[1780251929395,35.07,73548.1,53.5,-0.14773,0.00023,6.68425]
[1780251934526,35.08,73549.29,53.5,-0.14735,0.00023,6.66863]
[1780251940472,35.08,73550.93,53.5,-0.14702,0.00023,6.65876]
[1780251946289,35.09,73551.21,53.5,-0.14698,0.00023,6.65774]
[1780251951549,35.09,73551.56,53.5,-0.14695,0.00023,6.65688]
[1780251956584,35.1,73551.91,53.5,-0.14691,0.00023,6.65558]
[1780251958598,35.1,73556.64,53.5,-0.14586,0.00023,6.62393]
[1780251962682,35.1,73556.82,53.5,-0.14583,0.00023,6.62323]
[1780251967497,35.11,73560.0,53.5,-0.14517,0.00022,6.60329]
[1780251967661,35.11,73560.7,53.5,-0.14502,0.00022,6.59883]
[1780251968438,35.11,73560.7,53.5,-0.14502,0.00022,6.59883]
[1780251968668,35.11,73562.37,53.5,-0.14465,0.00022,6.58756]
[1780251973703,35.12,73562.03,53.5,-0.14478,0.00022,6.59138]
[1780251978740,35.13,73562.12,53.5,-0.1448,0.00022,6.5922]
[1780251979342,35.13,73562.12,53.5,-0.1448,0.00022,6.5922]
[1780251980024,35.13,73562.12,53.5,-0.1448,0.00022,6.5922]
[1780251980076,35.13,73565.13,53.5,-0.14414,0.00022,6.5721]
[1780251985533,35.13,73565.92,53.5,-0.144,0.00022,6.56782]
[1780251990824,35.14,73566.09,53.5,-0.144,0.00022,6.5678]
[1780251993792,35.14,73566.38,53.5,-0.1438,0.00022,6.55768]
[1780251993937,35.14,73566.38,53.5,-0.1438,0.00022,6.55768]
[1780251994038,35.14,73566.33,53.5,-0.14382,0.00022,6.55821]
[1780251994551,35.14,73566.33,53.5,-0.14382,0.00022,6.55821]
[1780251994590,35.14,73566.33,53.5,-0.14381,0.00022,6.55816]
[1780251995773,35.14,73566.33,53.5,-0.14381,0.00022,6.55816]
[1780251995819,35.14,73566.33,53.5,-0.14382,0.00022,6.55836]
[1780251996643,35.14,73566.33,53.5,-0.14382,0.00022,6.55836]
[1780251997260,35.14,73566.33,53.5,-0.14382,0.00022,6.55836]
[1780251999360,35.14,73570.69,53.5,-0.14285,0.00022,6.52875]
[1780252000142,35.14,73570.69,53.5,-0.14285,0.00022,6.52875]
[1780252000284,35.14,73570.69,53.5,-0.14285,0.00022,6.52875]
[1780252002936,35.14,73575.08,53.5,-0.14188,0.00022,6.49929]
[1780252002957,35.14,73575.08,53.5,-0.14188,0.00022,6.49929]
[1780252003020,35.14,73575.08,53.5,-0.14188,0.00022,6.49929]
[1780252004475,35.14,73579.06,53.5,-0.14102,0.00022,6.4727]
[1780252004928,35.15,73573.62,53.5,-0.14222,0.00022,6.50954]
[1780252009963,35.15,73574.76,53.5,-0.14197,0.00022,6.50191]
[1780252010458,35.15,73574.76,53.5,-0.14197,0.00022,6.50191]
[1780252016021,35.15,73576.38,53.5,-0.14162,0.00022,6.4911]
[1780252022859,35.15,73578.07,53.5,-0.14125,0.00022,6.47982]
[1780252028098,35.15,73578.01,53.5,-0.14127,0.00022,6.48058]
[1780252034142,35.15,73575.16,53.5,-0.14191,0.00022,6.50004]
[1780252038556,35.15,73574.16,53.5,-0.14213,0.00022,6.50687]
[1780252039177,35.15,73574.31,53.5,-0.14211,0.00022,6.5061]
[1780252044906,35.16,73576.41,53.5,-0.14167,0.00022,6.49291]
[1780252044990,35.16,73576.41,53.5,-0.14167,0.00022,6.49291]
[1780252045083,35.16,73576.41,53.5,-0.14168,0.00022,6.49317]
[1780252050254,35.16,73574.04,53.5,-0.14221,0.00022,6.50927]
[1780252057102,35.16,73574.04,53.5,-0.14206,0.00022,6.50074]
[1780252066974,35.16,73574.15,53.5,-0.14204,0.00022,6.5]
[1780252067363,35.16,73574.15,53.5,-0.14204,0.00022,6.5]
[1780252073415,35.16,73574.15,53.5,-0.14204,0.00022,6.5]
[1780252074435,35.16,73574.15,53.5,-0.14204,0.00022,6.5]
[1780252077614,35.16,73574.23,53.5,-0.14202,0.00022,6.49945]
[1780252084714,35.16,73574.23,53.5,-0.14202,0.00022,6.49943]
[1780252090000,35.16,73574.39,53.5,-0.14198,0.00022,6.49832]
[1780252093544,35.16,73574.91,53.5,-0.14187,0.00022,6.49479]
[1780252093601,35.16,73574.91,53.5,-0.14187,0.00022,6.49479]
[1780252094810,35.16,73580.86,53.5,-0.14056,0.00022,6.45454]
[1780252096324,35.16,73580.86,53.5,-0.14056,0.00022,6.45454]
[1780252110678,35.16,73582.87,53.5,-0.14012,0.00022,6.44124]
[1780252115712,35.16,73582.8,53.5,-0.14,0.00022,6.43334]
[1780252121755,35.16,73582.98,53.5,-0.13997,0.00022,6.43233]
[1780252132832,35.16,73582.94,53.5,-0.13999,0.00022,6.43301]
[1780252142902,35.16,73582.94,53.5,-0.14,0.00022,6.43339]
[1780252148751,35.16,73582.98,53.5,-0.13999,0.00022,6.4332]
[1780252153878,35.17,73582.9,53.5,-0.14002,0.00022,6.43404]
[1780252160380,35.17,73582.91,53.5,-0.14003,0.00022,6.4342]
[1780252164243,35.17,73574.62,53.5,-0.14186,0.00022,6.49044]
[1780252165056,35.17,73568.96,53.5,-0.14311,0.00022,6.52866]
[1780252166811,35.17,73567.69,53.5,-0.14339,0.00022,6.53715]
[1780252167070,35.17,73561.99,53.5,-0.14466,0.00022,6.57561]
[1780252171844,35.17,73561.08,53.5,-0.14473,0.00022,6.57354]
[1780252173113,35.17,73553.5,53.5,-0.14644,0.00023,6.62513]
[1780252177349,35.17,73550.63,53.5,-0.14711,0.00023,6.64501]
[1780252177411,35.17,73550.44,53.5,-0.14716,0.00023,6.64655]
[1780252183363,35.18,73546.94,53.5,-0.14797,0.00023,6.67089]
[1780252188988,35.18,73547.41,53.5,-0.14789,0.00023,6.66854]
[1780252194260,35.18,73550.71,53.5,-0.14718,0.00023,6.64718]
[1780252197504,35.19,73536.99,53.5,-0.15033,0.00023,6.7408]
[1780252203323,35.19,73533.98,53.5,-0.15103,0.00023,6.76135]
[1780252207351,35.19,73540.55,53.5,-0.14952,0.00023,6.7169]
[1780252212743,35.19,73541.07,53.5,-0.14941,0.00023,6.71361]
[1780252219812,35.19,73540.61,53.5,-0.14953,0.00023,6.71721]
[1780252226842,35.2,73541.1,53.5,-0.14944,0.00023,6.71445]
[1780252228060,35.2,73541.1,53.5,-0.14945,0.00023,6.71471]
[1780252232766,35.2,73545.44,53.5,-0.14833,0.00023,6.67743]
[1780252235383,35.2,73544.86,53.5,-0.14847,0.00023,6.68149]
[1780252240582,35.21,73543.43,53.5,-0.14882,0.00023,6.69205]
[1780252246625,35.21,73540.68,53.5,-0.14947,0.00023,6.71131]
[1780252251659,35.21,73545.79,53.5,-0.14832,0.00023,6.67718]
[1780252256694,35.21,73546.03,53.5,-0.14829,0.00023,6.67625]
[1780252258638,35.21,73546.11,53.5,-0.14828,0.00023,6.67585]
[1780252263531,35.22,73551.25,53.5,-0.14714,0.00023,6.64197]
[1780252269123,35.22,73553.22,53.5,-0.14672,0.00023,6.62942]
[1780252274825,35.23,73557.65,53.5,-0.14578,0.00022,6.60116]
[1780252278353,35.23,73557.87,53.5,-0.14575,0.00022,6.60043]
[1780252278359,35.23,73557.87,53.5,-0.14575,0.00022,6.60043]
[1780252278538,35.23,73557.87,53.5,-0.14575,0.00022,6.60043]
[1780252279198,35.24,73557.87,53.5,-0.14576,0.00022,6.60068]
[1780252279401,35.24,73565.88,53.5,-0.14397,0.00022,6.54658]
[1780252279750,35.24,73565.88,53.5,-0.14397,0.00022,6.54658]
[1780252280632,35.24,73570.87,53.5,-0.14287,0.00022,6.51345]
[1780252285901,35.24,73572.08,53.5,-0.14264,0.00022,6.50646]
[1780252291107,35.25,73573.53,53.5,-0.14235,0.00022,6.49766]
[1780252291386,35.25,73575.84,53.5,-0.1417,0.00022,6.47378]
[1780252293835,35.25,73578.91,53.5,-0.14103,0.00022,6.45318]
[1780252296407,35.25,73578.22,53.5,-0.14119,0.00022,6.45797]
[1780252296465,35.25,73578.76,53.5,-0.14107,0.00022,6.45446]
[1780252297762,35.25,73578.68,53.5,-0.14109,0.00022,6.45499]
[1780252298537,35.25,73578.81,53.5,-0.14107,0.00022,6.45449]
[1780252304031,35.26,73580.74,53.5,-0.14066,0.00022,6.44191]
[1780252305813,35.26,73580.74,53.5,-0.14066,0.00022,6.44191]
[1780252306044,35.26,73580.39,53.5,-0.14074,0.00022,6.44443]
[1780252306739,35.26,73580.39,53.5,-0.14074,0.00022,6.44443]
[1780252307052,35.27,73580.4,53.5,-0.14085,0.00022,6.44755]
[1780252312073,35.27,73580.57,53.5,-0.14082,0.00022,6.44669]
[1780252312088,35.27,73585.55,53.5,-0.13973,0.00022,6.41325]
[1780252313679,35.27,73585.55,53.5,-0.13973,0.00022,6.41325]
[1780252314524,35.28,73596.3,53.5,-0.13741,0.00022,6.34147]
[1780252319341,35.28,73599.53,53.5,-0.13674,0.00022,6.32049]
[1780252319373,35.28,73599.53,53.5,-0.13674,0.00022,6.32049]
[1780252319392,35.28,73599.53,53.5,-0.13674,0.00022,6.32049]
[1780252319586,35.28,73608.12,53.5,-0.13491,0.00021,6.26344]
[1780252320144,35.28,73613.64,53.5,-0.13374,0.00021,6.22646]
[1780252321561,35.29,73609.02,53.5,-0.13475,0.00021,6.25812]
[1780252328795,35.29,73606.12,53.5,-0.13539,0.00021,6.27848]
[1780252328832,35.29,73606.12,53.5,-0.13539,0.00021,6.27848]
[1780252329207,35.29,73595.94,53.5,-0.13762,0.00022,6.34797]
[1780252334245,35.3,73593.94,53.5,-0.13808,0.00022,6.36231]
[1780252339278,35.3,73592.47,53.5,-0.13842,0.00022,6.37302]
[1780252344313,35.31,73592.47,53.5,-0.13845,0.00022,6.3738]
[1780252348617,35.31,73585.85,53.5,-0.13991,0.00022,6.41905]
[1780252348769,35.31,73585.85,53.5,-0.13991,0.00022,6.41905]
[1780252352801,35.31,73585.1,53.5,-0.13994,0.00022,6.41586]
[1780252358575,35.31,73584.87,53.5,-0.14,0.00022,6.41775]
[1780252361040,35.31,73585.08,53.5,-0.13996,0.00022,6.41651]
[1780252368481,35.32,73584.76,53.5,-0.14006,0.00022,6.41951]
[1780252373516,35.32,73585.64,53.5,-0.13988,0.00022,6.41399]
[1780252378551,35.32,73585.35,53.5,-0.13996,0.00022,6.41634]
[1780252383586,35.32,73585.41,53.5,-0.13996,0.00022,6.41632]
[1780252389418,35.33,73585.57,53.5,-0.13993,0.00022,6.41555]
[1780252395670,35.33,73585.74,53.5,-0.13991,0.00022,6.41502]
[1780252400705,35.33,73586.18,53.5,-0.13983,0.00022,6.41247]
[1780252408761,35.33,73582.45,53.5,-0.14067,0.00022,6.43818]
[1780252414590,35.33,73579.07,53.5,-0.14127,0.00022,6.45246]
[1780252419751,35.33,73578.65,53.5,-0.14136,0.00022,6.45542]
[1780252424872,35.34,73579.07,53.5,-0.14127,0.00022,6.45276]
[1780252429908,35.34,73578.62,53.5,-0.14138,0.00022,6.4559]
[1780252436957,35.34,73578.35,53.5,-0.14144,0.00022,6.45786]
[1780252442575,35.34,73578.14,53.5,-0.14149,0.00022,6.45933]
[1780252448035,35.34,73577.28,53.5,-0.14168,0.00022,6.46521]
[1780252453070,35.34,73575.5,53.5,-0.14208,0.00022,6.47719]
[1780252455119,35.34,73575.5,53.5,-0.14208,0.00022,6.47719]
[1780252457273,35.34,73570.54,53.5,-0.14317,0.00022,6.51049]
[1780252463141,35.34,73565.76,53.5,-0.14422,0.00022,6.54226]
[1780252465879,35.33,73564.8,53.5,-0.14443,0.00022,6.54851]
[1780252471199,35.33,73565.06,53.5,-0.1442,0.00022,6.53757]
[1780252477581,35.33,73565.03,53.5,-0.14419,0.00022,6.5373]
[1780252482715,35.33,73563.95,53.5,-0.14442,0.00022,6.5441]
[1780252483812,35.33,73563.86,53.5,-0.14443,0.00022,6.54451]
[1780252486892,35.32,73561.63,53.5,-0.14492,0.00022,6.55919]
[1780252487316,35.32,73557.38,53.5,-0.14587,0.00023,6.58771]
[1780252496514,35.32,73555.32,53.5,-0.14634,0.00023,6.60181]
[1780252496551,35.33,73555.72,53.5,-0.14627,0.00023,6.5995]
[1780252497114,35.33,73555.72,53.5,-0.14627,0.00023,6.5995]
[1780252497387,35.33,73555.82,53.5,-0.14625,0.00023,6.59891]
[1780252499866,35.33,73556.87,53.5,-0.14601,0.00023,6.59191]
[1780252500493,35.33,73557.94,53.5,-0.14577,0.00022,6.58479]
[1780252501049,35.33,73558.03,53.5,-0.14576,0.00022,6.58429]
[1780252501416,35.33,73559.14,53.5,-0.1455,0.00022,6.57669]
[1780252502475,35.33,73559.14,53.5,-0.1455,0.00022,6.57669]
[1780252502576,35.33,73560.63,53.5,-0.14517,0.00022,6.56653]
[1780252507837,35.33,73562.14,53.5,-0.14484,0.00022,6.55666]
[1780252508883,35.33,73562.59,53.5,-0.14475,0.00022,6.55392]
[1780252509762,35.33,73562.59,53.5,-0.14475,0.00022,6.55392]
[1780252516578,35.33,73562.58,53.5,-0.14477,0.00022,6.55466]
[1780252518382,35.34,73562.72,53.5,-0.14475,0.00022,6.55418]
[1780252518483,35.34,73562.72,53.5,-0.14476,0.00022,6.55433]
[1780252518926,35.34,73562.72,53.5,-0.14476,0.00022,6.55433]
[1780252519543,35.34,73562.4,53.5,-0.14483,0.00022,6.5564]
[1780252521509,35.34,73562.55,53.5,-0.1448,0.00022,6.55555]
[1780252521610,35.34,73562.55,53.5,-0.1448,0.00022,6.5557]
[1780252527599,35.34,73563.97,53.5,-0.14448,0.00022,6.54588]
[1780252531692,35.34,73564.01,53.5,-0.14446,0.00022,6.54542]
[1780252531792,35.33,73563.99,53.5,-0.14432,0.00022,6.53684]
[1780252537211,35.34,73566.28,53.5,-0.14383,0.00022,6.52237]
[1780252547739,35.35,73566.33,53.5,-0.1439,0.00022,6.52448]
[1780252552774,35.36,73563.61,53.5,-0.14454,0.00022,6.54372]
[1780252558295,35.36,73564.54,53.5,-0.14435,0.00022,6.53798]
[1780252558327,35.36,73564.54,53.5,-0.14435,0.00022,6.53798]
[1780252558396,35.36,73564.54,53.5,-0.14436,0.00022,6.53833]
[1780252558975,35.36,73564.54,53.5,-0.14436,0.00022,6.53833]
[1780252559730,35.36,73564.54,53.5,-0.14436,0.00022,6.53833]
[1780252568887,35.36,73565.13,53.5,-0.14422,0.00022,6.53393]
[1780252573922,35.36,73566.54,53.5,-0.14389,0.00022,6.52421]
[1780252574059,35.36,73566.54,53.5,-0.14389,0.00022,6.52421]
[1780252578502,35.36,73566.5,53.5,-0.1439,0.00022,6.52439]
[1780252578556,35.36,73566.5,53.5,-0.1439,0.00022,6.52439]
[1780252579388,35.36,73566.44,53.5,-0.14391,0.00022,6.52471]
[1780252588022,35.35,73566.65,53.5,-0.14385,0.00022,6.52288]
[1780252597032,35.35,73566.69,53.5,-0.14369,0.00022,6.51386]
[1780252597877,35.35,73566.69,53.5,-0.14369,0.00022,6.51386]
[1780252599340,35.35,73560.01,53.5,-0.14517,0.00022,6.55856]
[1780252601904,35.35,73558.85,53.5,-0.14543,0.00022,6.56628]
[1780252608165,35.35,73558.76,53.5,-0.14542,0.00022,6.56605]
[1780252611904,35.35,73558.9,53.5,-0.14539,0.00022,6.56491]
[1780252618235,35.34,73558.83,53.5,-0.14538,0.00022,6.5647]
[1780252621722,35.34,73558.83,53.5,-0.14538,0.00022,6.56461]
[1780252626528,35.34,73561.09,53.5,-0.14485,0.00022,6.5489]
[1780252632333,35.34,73565.25,53.5,-0.14391,0.00022,6.52045]
[1780252643979,35.34,73564.9,53.5,-0.14398,0.00022,6.52267]
[1780252648980,35.34,73564.95,53.5,-0.14396,0.00022,6.52195]
[1780252651209,35.33,73561.81,53.5,-0.14466,0.00022,6.54296]
[1780252656501,35.33,73562.05,53.5,-0.14444,0.00022,6.53241]
[1780252661537,35.33,73561.7,53.5,-0.14451,0.00022,6.53451]
[1780252666578,35.33,73561.66,53.5,-0.14451,0.00022,6.53451]
[1780252671613,35.33,73562.74,53.5,-0.14426,0.00022,6.527]
[1780252677655,35.33,73562.64,53.5,-0.14428,0.00022,6.52742]
[1780252678589,35.33,73562.64,53.5,-0.14428,0.00022,6.52742]
[1780252681372,35.33,73562.31,53.5,-0.14435,0.00022,6.52952]
[1780252681683,35.33,73562.21,53.5,-0.14437,0.00022,6.53015]
[1780252688732,35.33,73562.5,53.5,-0.14435,0.00022,6.52961]
[1780252690323,35.34,73562.53,53.5,-0.14435,0.00022,6.52963]
[1780252690910,35.34,73562.53,53.5,-0.14435,0.00022,6.52963]
[1780252692866,35.34,73562.57,53.5,-0.14435,0.00022,6.52955]
[1780252692916,35.34,73562.61,53.5,-0.14435,0.00022,6.52971]
[1780252694807,35.34,73562.51,53.5,-0.14437,0.00022,6.53038]
[1780252694960,35.34,73562.51,53.5,-0.14437,0.00022,6.53038]
[1780252696119,35.34,73561.26,53.5,-0.14465,0.00022,6.53875]
[1780252702959,35.34,73558.23,53.5,-0.14532,0.00022,6.55886]
[1780252703059,35.34,73558.37,53.5,-0.14529,0.00022,6.5578]
[1780252703842,35.34,73558.37,53.5,-0.14529,0.00022,6.5578]
[1780252703943,35.34,73558.4,53.5,-0.14529,0.00022,6.55777]
[1780252709419,35.34,73559.0,53.5,-0.14514,0.00022,6.55344]
[1780252714915,35.33,73559.27,53.5,-0.14492,0.00022,6.54262]
[1780252719950,35.33,73559.24,53.5,-0.14492,0.00022,6.54251]
[1780252724992,35.33,73559.28,53.5,-0.1449,0.00022,6.54206]
[1780252731030,35.33,73559.29,53.5,-0.14488,0.00022,6.54153]
[1780252736065,35.33,73559.0,53.5,-0.14494,0.00022,6.5432]
[1780252741099,35.33,73559.34,53.5,-0.14485,0.00022,6.54063]
[1780252746135,35.32,73559.54,53.5,-0.1448,0.00022,6.53901]
[1780252753184,35.32,73559.59,53.5,-0.14478,0.00022,6.53834]
[1780252759172,35.32,73559.62,53.5,-0.14476,0.00022,6.53793]
[1780252766275,35.32,73559.62,53.5,-0.14475,0.00022,6.53748]
[1780252771310,35.32,73560.23,53.5,-0.14446,0.00022,6.52453]
[1780252777352,35.32,73559.64,53.5,-0.14458,0.00022,6.52827]
[1780252787422,35.32,73560.1,53.5,-0.14447,0.00022,6.52478]
[1780252790892,35.32,73560.68,53.5,-0.14433,0.00022,6.52081]
[1780252795926,35.31,73564.42,53.5,-0.14349,0.00022,6.49552]
[1780252796027,35.32,73569.83,53.5,-0.14229,0.00022,6.45915]
[1780252799002,35.32,73570.47,53.5,-0.14215,0.00022,6.4549]
[1780252804557,35.32,73570.52,53.5,-0.14215,0.00022,6.45495]
[1780252809131,35.32,73567.98,53.5,-0.14272,0.00022,6.47216]
[1780252814084,35.32,73567.95,53.5,-0.14273,0.00022,6.47246]
[1780252822683,35.32,73567.78,53.5,-0.14277,0.00022,6.47384]
[1780252827718,35.32,73566.61,53.5,-0.14304,0.00022,6.4818]
[1780252835774,35.32,73566.89,53.5,-0.14283,0.00022,6.47135]
[1780252840809,35.32,73567.1,53.5,-0.14278,0.00022,6.47001]
[1780252843812,35.32,73566.89,53.5,-0.14283,0.00022,6.47147]
[1780252844633,35.32,73566.89,53.5,-0.14283,0.00022,6.47147]
[1780252849645,35.32,73568.11,53.5,-0.14255,0.00022,6.46305]
[1780252855915,35.32,73568.1,53.5,-0.14255,0.00022,6.4629]
[1780252860950,35.32,73567.95,53.5,-0.14258,0.00022,6.46375]
[1780252862965,35.32,73572.91,53.5,-0.14147,0.00022,6.43031]
[1780252868000,35.32,73576.38,53.5,-0.14071,0.00022,6.40711]
[1780252873035,35.32,73577.6,53.5,-0.14045,0.00022,6.39914]
[1780252878070,35.32,73577.97,53.5,-0.14038,0.00022,6.3969]
[1780252885120,35.32,73578.11,53.5,-0.14036,0.00022,6.39632]
[1780252890155,35.32,73578.0,53.5,-0.14039,0.00022,6.39729]
[1780252895190,35.32,73578.39,53.5,-0.14017,0.00022,6.38634]
[1780252903246,35.33,73579.15,53.5,-0.14001,0.00022,6.38171]
[1780252908290,35.33,73579.85,53.5,-0.13987,0.00022,6.37731]
[1780252913324,35.33,73580.75,53.5,-0.13968,0.00022,6.37158]
[1780252918355,35.33,73578.35,53.5,-0.14022,0.00022,6.38802]
[1780252921748,35.33,73576.38,53.5,-0.14066,0.00022,6.40134]
[1780252921891,35.33,73576.38,53.5,-0.14066,0.00022,6.40134]
[1780252926416,35.33,73570.73,53.5,-0.14191,0.00022,6.4394]
[1780252931451,35.33,73568.93,53.5,-0.1423,0.00022,6.45133]
[1780252935584,35.33,73568.93,53.5,-0.1423,0.00022,6.4512]
[1780252938446,35.33,73568.77,53.5,-0.14234,0.00022,6.45237]
[1780252940310,35.33,73568.77,53.5,-0.14234,0.00022,6.45258]
[1780252940465,35.33,73568.77,53.5,-0.14235,0.00022,6.45271]
[1780252940514,35.33,73561.09,53.5,-0.14406,0.00022,6.5044]
[1780252945868,35.33,73557.73,53.5,-0.14481,0.00022,6.52691]
[1780252945885,35.33,73557.73,53.5,-0.14481,0.00022,6.52691]
[1780252947121,35.33,73555.37,53.5,-0.14534,0.00023,6.54262]
[1780252947499,35.33,73554.94,53.5,-0.14543,0.00023,6.54535]
[1780252947708,35.33,73554.94,53.5,-0.14543,0.00023,6.54535]
[1780252947754,35.33,73543.09,53.5,-0.14812,0.00023,6.62524]
[1780252948641,35.33,73543.09,53.5,-0.14812,0.00023,6.62524]
[1780252949193,35.33,73534.55,53.5,-0.15007,0.00023,6.68269]
[1780252952572,35.33,73537.13,53.5,-0.14933,0.00023,6.65664]
[1780252953869,35.33,73537.5,53.5,-0.14924,0.00023,6.65417]
[1780252954313,35.33,73537.39,53.5,-0.14927,0.00023,6.65499]
[1780252955273,35.33,73531.17,53.5,-0.15071,0.00023,6.69716]
[1780252956182,35.33,73531.17,53.5,-0.15071,0.00023,6.69716]
[1780252956227,35.33,73526.19,53.5,-0.15186,0.00023,6.7308]
[1780252959613,35.33,73525.22,53.5,-0.1521,0.00023,6.7377]
[1780252965689,35.34,73525.14,53.5,-0.15216,0.00023,6.73942]
[1780252970724,35.34,73525.23,53.5,-0.15217,0.00023,6.73968]
[1780252972664,35.34,73526.52,53.5,-0.15188,0.00023,6.73114]
[1780252976788,35.35,73526.75,53.5,-0.15184,0.00023,6.73003]
[1780252982810,35.35,73527.35,53.5,-0.15174,0.00023,6.72716]
[1780252988852,35.36,73528.1,53.5,-0.1516,0.00023,6.72325]
[1780252991206,35.36,73527.53,53.5,-0.15174,0.00023,6.7273]
[1780252997854,35.36,73527.76,53.5,-0.15171,0.00023,6.72645]
[1780253003957,35.37,73527.74,53.5,-0.15175,0.00023,6.72753]
[1780253011006,35.37,73527.73,53.5,-0.15163,0.00023,6.71971]
[1780253016041,35.37,73527.74,53.5,-0.15164,0.00023,6.72022]
[1780253022869,35.38,73528.5,53.5,-0.15148,0.00023,6.71556]
[1780253028125,35.38,73528.58,53.5,-0.1515,0.00023,6.716]
[1780253034328,35.38,73528.58,53.5,-0.1515,0.00023,6.716]
[1780253040210,35.39,73528.78,53.5,-0.1515,0.00023,6.71612]
[1780253045245,35.39,73528.5,53.5,-0.15159,0.00023,6.71873]
[1780253050279,35.4,73532.14,53.5,-0.15077,0.00023,6.69482]
[1780253055315,35.4,73534.89,53.5,-0.15016,0.00023,6.67713]
[1780253057329,35.4,73540.62,53.5,-0.14886,0.00023,6.63888]
[1780253062363,35.41,73541.31,53.5,-0.14874,0.00023,6.63535]
[1780253069413,35.41,73542.55,53.5,-0.14851,0.00023,6.6286]
[1780253076515,35.42,73542.38,53.5,-0.14843,0.00023,6.62201]
[1780253077489,35.42,73542.38,53.5,-0.14845,0.00023,6.6227]
[1780253084454,35.43,73542.17,53.5,-0.14854,0.00023,6.62546]
[1780253090079,35.44,73542.24,53.5,-0.14857,0.00023,6.6263]
[1780253093117,35.44,73539.78,53.5,-0.14916,0.00023,6.64348]
[1780253095602,35.44,73539.62,53.5,-0.1492,0.00023,6.64474]
[1780253100703,35.45,73539.51,53.5,-0.14927,0.00023,6.64678]
[1780253100804,35.45,73534.27,53.5,-0.15048,0.00023,6.68221]
[1780253106526,35.45,73532.95,53.5,-0.1508,0.00023,6.69159]
[1780253111715,35.45,73531.23,53.5,-0.15123,0.00023,6.70405]
[1780253116791,35.46,73529.46,53.5,-0.15165,0.00023,6.71636]
[1780253116903,35.46,73529.46,53.5,-0.15165,0.00023,6.71636]
[1780253118615,35.46,73525.1,53.5,-0.15267,0.00023,6.74594]
[1780253123729,35.46,73524.23,53.5,-0.1529,0.00023,6.75244]
[1780253129220,35.46,73524.27,53.5,-0.1529,0.00023,6.75256]
[1780253129224,35.46,73524.27,53.5,-0.1529,0.00023,6.75256]
[1780253134880,35.47,73524.91,53.5,-0.15263,0.00023,6.74034]
[1780253139915,35.47,73526.22,53.5,-0.15233,0.00023,6.73177]
[1780253145686,35.47,73525.76,53.5,-0.15244,0.00023,6.73508]
[1780253145982,35.47,73525.76,53.5,-0.15244,0.00023,6.73508]
[1780253150992,35.47,73520.27,53.5,-0.15374,0.00023,6.77235]
[1780253151999,35.47,73515.26,53.5,-0.15491,0.00024,6.80605]
[1780253153948,35.47,73515.27,53.5,-0.15491,0.00024,6.80594]
[1780253159050,35.47,73515.14,53.5,-0.15494,0.00024,6.80701]
[1780253164085,35.47,73517.27,53.5,-0.15445,0.00023,6.79297]
[1780253170127,35.47,73517.59,53.5,-0.15439,0.00023,6.79124]
[1780253175162,35.48,73524.23,53.5,-0.15285,0.00023,6.74691]
[1780253178680,35.48,73524.39,53.5,-0.15283,0.00023,6.74621]
[1780253180744,35.48,73524.39,53.5,-0.15283,0.00023,6.74633]
[1780253186244,35.48,73524.39,53.5,-0.15285,0.00023,6.747]
[1780253189497,35.48,73524.39,53.5,-0.15285,0.00023,6.747]
[1780253189537,35.48,73524.39,53.5,-0.15285,0.00023,6.747]
[1780253189967,35.48,73524.39,53.5,-0.15287,0.00023,6.74735]
[1780253194431,35.49,73524.38,53.5,-0.15273,0.00023,6.73912]
[1780253205378,35.49,73526.18,53.5,-0.15233,0.00023,6.72741]
[1780253212427,35.49,73527.41,53.5,-0.15204,0.00023,6.71918]
[1780253221002,35.49,73527.41,53.5,-0.15204,0.00023,6.71918]
[1780253224511,35.49,73519.99,53.5,-0.15378,0.00023,6.76928]
[1780253226079,35.49,73518.66,53.5,-0.15409,0.00023,6.77818]
[1780253231561,35.49,73516.86,53.5,-0.15449,0.00023,6.78982]
[1780253234317,35.49,73516.73,53.5,-0.15452,0.00023,6.79062]
[1780253239592,35.49,73516.43,53.5,-0.15459,0.00023,6.79269]
[1780253246666,35.49,73515.81,53.5,-0.15475,0.00023,6.79724]
[1780253252708,35.49,73515.07,53.5,-0.15478,0.00024,6.7938]
[1780253257784,35.49,73515.27,53.5,-0.15474,0.00024,6.79265]
[1780253263788,35.49,73515.36,53.5,-0.15474,0.00023,6.79243]
[1780253270837,35.5,73515.24,53.5,-0.15478,0.00024,6.79366]
[1780253276399,35.5,73514.96,53.5,-0.15485,0.00024,6.79579]
[1780253276428,35.5,73514.96,53.5,-0.15485,0.00024,6.79579]
[1780253276483,35.5,73514.96,53.5,-0.15486,0.00024,6.79591]
[1780253280892,35.5,73514.93,53.5,-0.15486,0.00024,6.79595]
[1780253280894,35.5,73514.93,53.5,-0.15486,0.00024,6.79595]
[1780253283365,35.49,73514.93,53.5,-0.15484,0.00024,6.79546]
[1780253283413,35.49,73514.98,53.5,-0.15482,0.00024,6.7948]
[1780253284711,35.49,73515.38,53.5,-0.15472,0.00023,6.79195]
[1780253285832,35.49,73515.38,53.5,-0.15472,0.00023,6.79201]
[1780253294070,35.49,73515.88,53.5,-0.1546,0.00023,6.78862]
[1780253296131,35.49,73515.88,53.5,-0.1546,0.00023,6.78854]
[1780253302059,35.49,73515.91,53.5,-0.15459,0.00023,6.78832]
[1780253307094,35.49,73510.88,53.5,-0.15577,0.00024,6.82201]
[1780253312129,35.49,73509.71,53.5,-0.15588,0.00024,6.82083]
[1780253314676,35.49,73509.38,53.5,-0.15596,0.00024,6.82298]
[1780253319905,35.49,73509.3,53.5,-0.15598,0.00024,6.82347]
[1780253325221,35.49,73509.86,53.5,-0.15585,0.00024,6.81985]
[1780253328766,35.49,73509.66,53.5,-0.1559,0.00024,6.82126]
[1780253329106,35.49,73509.66,53.5,-0.1559,0.00024,6.82126]
[1780253329222,35.49,73509.66,53.5,-0.1559,0.00024,6.82126]
[1780253330479,35.49,73509.41,53.5,-0.15596,0.00024,6.82297]
[1780253338312,35.49,73506.63,53.5,-0.15662,0.00024,6.84168]
[1780253343033,35.49,73506.75,53.5,-0.15659,0.00024,6.84086]
[1780253348382,35.49,73506.88,53.5,-0.15656,0.00024,6.83996]
[1780253353417,35.49,73507.36,53.5,-0.15644,0.00024,6.83672]
[1780253358184,35.49,73510.62,53.5,-0.15567,0.00024,6.8148]
[1780253363424,35.49,73511.07,53.5,-0.15557,0.00024,6.81192]
[1780253363523,35.49,73511.07,53.5,-0.15557,0.00024,6.81192]
[1780253368999,35.49,73513.79,53.5,-0.15494,0.00024,6.79383]
[1780253370305,35.49,73514.58,53.5,-0.15476,0.00024,6.78863]
[1780253371267,35.49,73514.58,53.5,-0.15476,0.00024,6.78863]
[1780253372370,35.49,73514.58,53.5,-0.1546,0.00024,6.77994]
[1780253377591,35.49,73517.95,53.5,-0.15381,0.00023,6.75719]
[1780253380610,35.49,73517.05,53.5,-0.15402,0.00023,6.76324]
[1780253386654,35.49,73518.45,53.5,-0.15371,0.00023,6.75434]
[1780253391689,35.5,73518.85,53.5,-0.15363,0.00023,6.75214]
[1780253394710,35.5,73510.05,53.5,-0.15571,0.00024,6.81158]
[1780253400752,35.5,73511.36,53.5,-0.15541,0.00024,6.80292]
[1780253405787,35.5,73511.18,53.5,-0.15546,0.00024,6.80427]
[1780253410822,35.5,73512.96,53.5,-0.15504,0.00024,6.79245]
[1780253417703,35.5,73513.1,53.5,-0.15501,0.00024,6.79169]
[1780253422906,35.5,73514.2,53.5,-0.15477,0.00024,6.78468]
[1780253428363,35.5,73512.1,53.5,-0.15527,0.00024,6.79896]
[1780253434962,35.5,73512.06,53.5,-0.15513,0.00024,6.79076]
[1780253445338,35.51,73511.93,53.5,-0.15517,0.00024,6.79193]
[1780253451620,35.51,73512.02,53.5,-0.15517,0.00024,6.79177]
[1780253452461,35.51,73512.07,53.5,-0.15516,0.00024,6.79151]
[1780253452468,35.51,73511.98,53.5,-0.15518,0.00024,6.79212]
[1780253456975,35.51,73511.98,53.5,-0.15518,0.00024,6.79212]
[1780253456996,35.5,73511.98,53.5,-0.15515,0.00024,6.79122]
[1780253460747,35.5,73511.69,53.5,-0.15522,0.00024,6.79324]
[1780253460937,35.5,73511.69,53.5,-0.15522,0.00024,6.79333]
[1780253461338,35.5,73511.69,53.5,-0.15522,0.00024,6.79333]
[1780253461416,35.5,73499.06,53.5,-0.15822,0.00024,6.87822]
[1780253462714,35.5,73499.06,53.5,-0.15822,0.00024,6.87822]
[1780253462789,35.51,73497.61,53.5,-0.15858,0.00024,6.88823]
[1780253465836,35.5,73497.53,53.5,-0.15859,0.00024,6.8886]
[1780253466805,35.51,73497.49,53.5,-0.1586,0.00024,6.88892]
[1780253466886,35.51,73497.49,53.5,-0.1586,0.00024,6.88892]
[1780253467562,35.51,73497.49,53.5,-0.1586,0.00024,6.88892]
[1780253467663,35.5,73497.46,53.5,-0.15861,0.00024,6.88904]
[1780253469180,35.5,73497.46,53.5,-0.1586,0.00024,6.88895]
[1780253469344,35.5,73497.46,53.5,-0.1586,0.00024,6.88895]
[1780253469365,35.5,73497.46,53.5,-0.1586,0.00024,6.88895]
[1780253469771,35.5,73497.46,53.5,-0.15861,0.00024,6.88908]
[1780253470239,35.5,73491.23,53.5,-0.1601,0.00024,6.93095]
[1780253472942,35.51,73490.41,53.5,-0.16031,0.00024,6.9366]
[1780253473418,35.51,73490.29,53.5,-0.16034,0.00024,6.93748]
[1780253475738,35.51,73490.44,53.5,-0.1603,0.00024,6.93638]
[1780253475823,35.5,73490.45,53.5,-0.16029,0.00024,6.93608]
[1780253481316,35.51,73490.67,53.5,-0.16025,0.00024,6.93496]
[1780253486351,35.51,73493.07,53.5,-0.15969,0.00024,6.91928]
[1780253494407,35.51,73490.65,53.5,-0.16014,0.00024,6.92754]
[1780253495047,35.51,73490.65,53.5,-0.16014,0.00024,6.92754]
[1780253495189,35.51,73490.65,53.5,-0.16014,0.00024,6.92754]
[1780253495414,35.51,73490.41,53.5,-0.1602,0.00024,6.92923]
[1780253505484,35.51,73490.32,53.5,-0.16018,0.00024,6.92861]
[1780253508264,35.5,73489.49,53.5,-0.16037,0.00024,6.93395]
[1780253508676,35.5,73489.49,53.5,-0.16037,0.00024,6.93395]
[1780253508882,35.5,73485.32,53.5,-0.16137,0.00024,6.96169]
[1780253511663,35.5,73483.78,53.5,-0.16174,0.00024,6.97208]
[1780253514837,35.5,73483.64,53.5,-0.16178,0.00024,6.97308]
[1780253514891,35.5,73489.23,53.5,-0.16043,0.00024,6.93558]
[1780253515553,35.5,73496.46,53.5,-0.15869,0.00024,6.88699]
[1780253516859,35.5,73496.46,53.5,-0.15869,0.00024,6.88699]
[1780253517568,35.51,73496.96,53.5,-0.15858,0.00024,6.88385]
[1780253522605,35.5,73495.51,53.5,-0.15892,0.00024,6.89331]
[1780253527106,35.5,73496.2,53.5,-0.15874,0.00024,6.88841]
[1780253527207,35.5,73496.2,53.5,-0.15874,0.00024,6.88834]
[1780253528455,35.5,73496.2,53.5,-0.15874,0.00024,6.88834]
[1780253528556,35.5,73496.2,53.5,-0.15874,0.00024,6.88848]
[1780253534779,35.5,73496.45,53.5,-0.15868,0.00024,6.88654]
[1780253536945,35.5,73504.81,53.5,-0.15667,0.00024,6.83003]
[1780253542748,35.5,73507.93,53.5,-0.15594,0.00024,6.80927]
[1780253548791,35.5,73508.27,53.5,-0.15587,0.00024,6.8072]
[1780253553825,35.5,73505.25,53.5,-0.15643,0.00024,6.81894]
[1780253558861,35.5,73502.97,53.5,-0.15698,0.00024,6.83426]
[1780253561935,35.5,73502.97,53.5,-0.15698,0.00024,6.83425]
[1780253577994,35.5,73503.0,53.5,-0.15696,0.00024,6.83387]
[1780253583040,35.5,73502.65,53.5,-0.15704,0.00024,6.83614]
[1780253591330,35.5,73502.13,53.5,-0.15716,0.00024,6.83955]
[1780253597587,35.5,73502.13,53.5,-0.15716,0.00024,6.83935]
[1780253603180,35.5,73503.04,53.5,-0.15694,0.00024,6.83312]
[1780253608842,35.5,73504.7,53.5,-0.15654,0.00024,6.82193]
[1780253615264,35.5,73502.57,53.5,-0.15689,0.00024,6.82745]
[1780253620299,35.5,73502.45,53.5,-0.15692,0.00024,6.82821]
[1780253625334,35.5,73506.49,53.5,-0.15596,0.00024,6.80103]
[1780253627497,35.5,73506.51,53.5,-0.15595,0.00024,6.80092]
[1780253629848,35.5,73506.03,53.5,-0.15607,0.00024,6.80421]
[1780253639400,35.5,73506.14,53.5,-0.15604,0.00024,6.80326]
[1780253645785,35.5,73506.3,53.5,-0.15598,0.00024,6.80174]
[1780253649503,35.49,73511.4,53.5,-0.15476,0.00024,6.76694]
[1780253654538,35.49,73515.32,53.5,-0.15383,0.00023,6.74056]
[1780253659577,35.49,73515.45,53.5,-0.15381,0.00023,6.73978]
[1780253664769,35.49,73515.21,53.5,-0.15387,0.00024,6.74145]
[1780253672671,35.49,73512.76,53.5,-0.15429,0.00024,6.74919]
[1780253673090,35.49,73512.76,53.5,-0.15429,0.00024,6.74919]
[1780253679720,35.5,73511.05,53.5,-0.15471,0.00024,6.76108]
[1780253687776,35.5,73511.61,53.5,-0.15459,0.00024,6.7579]
[1780253692811,35.5,73511.64,53.5,-0.1546,0.00024,6.75806]
[1780253701874,35.5,73510.81,53.5,-0.15482,0.00024,6.76427]
[1780253706909,35.51,73511.21,53.5,-0.15474,0.00024,6.76197]
[1780253711944,35.51,73511.56,53.5,-0.15467,0.00024,6.75996]
[1780253716979,35.51,73511.29,53.5,-0.15474,0.00024,6.76211]
[1780253724113,35.51,73510.45,53.5,-0.15495,0.00024,6.768]
[1780253732084,35.51,73510.6,53.5,-0.15478,0.00024,6.75891]
[1780253738128,35.52,73512.04,53.5,-0.15446,0.00024,6.74967]
[1780253744170,35.52,73512.22,53.5,-0.15443,0.00024,6.74891]
[1780253749301,35.52,73511.85,53.5,-0.15453,0.00024,6.7517]
[1780253755489,35.52,73512.05,53.5,-0.15448,0.00024,6.75036]
[1780253761289,35.52,73512.37,53.5,-0.15442,0.00024,6.74865]
[1780253766324,35.52,73512.32,53.5,-0.15445,0.00024,6.74939]
[1780253767854,35.52,73512.32,53.5,-0.15445,0.00024,6.74939]
[1780253769916,35.52,73512.37,53.5,-0.15444,0.00024,6.74922]
[1780253778408,35.53,73514.34,53.5,-0.154,0.00024,6.73674]
[1780253783443,35.53,73514.15,53.5,-0.15406,0.00024,6.7385]
[1780253788478,35.53,73514.28,53.5,-0.15405,0.00024,6.73811]
[1780253793513,35.54,73514.17,53.5,-0.15394,0.00024,6.73063]
[1780253798839,35.54,73514.15,53.5,-0.15396,0.00024,6.73118]
[1780253800502,35.54,73514.07,53.5,-0.15398,0.00024,6.73182]
[1780253800590,35.54,73514.07,53.5,-0.15398,0.00024,6.73182]
[1780253800596,35.54,73514.07,53.5,-0.15399,0.00024,6.73201]
[1780253801541,35.54,73514.07,53.5,-0.15399,0.00024,6.73201]
[1780253801606,35.54,73514.07,53.5,-0.15398,0.00024,6.73189]
[1780253808625,35.54,73514.09,53.5,-0.154,0.00024,6.7324]
[1780253813660,35.54,73512.05,53.5,-0.1545,0.00024,6.7465]
[1780253815936,35.54,73513.41,53.5,-0.15418,0.00024,6.73744]
[1780253821716,35.55,73515.63,53.5,-0.15366,0.00023,6.72271]
[1780253826750,35.55,73516.12,53.5,-0.15355,0.00023,6.71942]
[1780253835814,35.55,73516.25,53.5,-0.15352,0.00023,6.7186]
[1780253841476,35.55,73516.31,53.5,-0.1535,0.00023,6.71821]
[1780253846143,35.55,73516.31,53.5,-0.1535,0.00023,6.71823]
[1780253848206,35.55,73516.31,53.5,-0.15351,0.00023,6.71824]
[1780253855954,35.55,73516.83,53.5,-0.15324,0.00023,6.70634]
[1780253860215,35.55,73516.83,53.5,-0.15324,0.00023,6.70641]
[1780253870054,35.55,73518.97,53.5,-0.15276,0.00023,6.69245]
[1780253878417,35.55,73519.14,53.5,-0.15272,0.00023,6.69146]
[1780253883573,35.55,73519.14,53.5,-0.15274,0.00023,6.69199]
[1780253892209,35.56,73522.68,53.5,-0.15194,0.00023,6.66892]
[1780253897989,35.56,73522.77,53.5,-0.15193,0.00023,6.66867]
[1780253903286,35.56,73523.15,53.5,-0.15186,0.00023,6.66675]
[1780253908323,35.56,73524.12,53.5,-0.15165,0.00023,6.66073]
[1780253913356,35.57,73527.04,53.5,-0.15084,0.00023,6.63297]
[1780253919288,35.57,73528.36,53.5,-0.15055,0.00023,6.62469]
[1780253926723,35.58,73531.66,53.5,-0.14983,0.00023,6.60384]
[1780253931025,35.58,73533.28,53.5,-0.14947,0.00023,6.59335]
[1780253937452,35.58,73533.75,53.5,-0.14939,0.00023,6.59117]
[1780253941838,35.59,73534.67,53.5,-0.14923,0.00023,6.58654]
[1780253941869,35.59,73534.67,53.5,-0.14923,0.00023,6.58654]
[1780253941940,35.59,73535.38,53.5,-0.14908,0.00023,6.58199]
[1780253944895,35.59,73538.78,53.5,-0.1483,0.00023,6.5592]
[1780253944935,35.59,73538.57,53.5,-0.14834,0.00023,6.56062]
[1780253946456,35.59,73538.5,53.5,-0.14837,0.00023,6.56133]
[1780253948908,35.59,73538.45,53.5,-0.14839,0.00023,6.56191]
[1780253948945,35.59,73538.45,53.5,-0.14839,0.00023,6.56191]
[1780253949010,35.6,73538.43,53.5,-0.14841,0.00023,6.56252]
[1780253951205,35.6,73538.43,53.5,-0.14841,0.00023,6.56254]
[1780253955026,35.6,73538.45,53.5,-0.14841,0.00023,6.56242]
[1780253960385,35.6,73539.47,53.5,-0.14816,0.00023,6.55537]
[1780253960976,35.6,73539.47,53.5,-0.14816,0.00023,6.55537]
[1780253960977,35.6,73539.47,53.5,-0.14816,0.00023,6.55537]
[1780253961301,35.6,73539.47,53.5,-0.14816,0.00023,6.55537]
[1780253961213,35.6,73540.24,53.5,-0.14799,0.00023,6.55042]
[1780253962028,35.6,73540.24,53.5,-0.14799,0.00023,6.55042]
[1780253965630,35.6,73539.01,53.5,-0.14829,0.00023,6.55917]
[1780253966005,35.6,73539.01,53.5,-0.14829,0.00023,6.55917]
[1780253966727,35.6,73526.96,53.5,-0.15108,0.00023,6.64013]
[1780253968367,35.6,73526.96,53.5,-0.15108,0.00023,6.64013]
[1780253968381,35.6,73526.91,53.5,-0.1511,0.00023,6.64073]
[1780253969187,35.6,73526.91,53.5,-0.1511,0.00023,6.64073]
[1780253969248,35.6,73522.36,53.5,-0.15216,0.00023,6.67108]
[1780253972965,35.6,73514.89,53.5,-0.15376,0.00024,6.71259]
[1780253978811,35.6,73516.97,53.5,-0.15328,0.00023,6.69887]
[1780253983846,35.6,73515.0,53.5,-0.15375,0.00024,6.71224]
[1780253989473,35.6,73515.0,53.5,-0.15375,0.00024,6.71231]
[1780253993918,35.61,73509.58,53.5,-0.15503,0.00024,6.74876]
[1780253998728,35.6,73506.93,53.5,-0.15565,0.00024,6.76638]
[1780254001988,35.6,73502.43,53.5,-0.15672,0.00024,6.79634]
[1780254002987,35.6,73509.38,53.5,-0.15506,0.00024,6.74967]
[1780254007339,35.6,73510.09,53.5,-0.15489,0.00024,6.74485]
[1780254008624,35.6,73514.91,53.5,-0.15376,0.00024,6.71254]
[1780254011354,35.6,73517.1,53.5,-0.15325,0.00023,6.69793]
[1780254020518,35.61,73517.14,53.5,-0.15325,0.00023,6.69817]
[1780254026152,35.61,73515.96,53.5,-0.15354,0.00023,6.70635]
[1780254029994,35.61,73516.03,53.5,-0.15353,0.00023,6.70592]
[1780254035216,35.61,73516.19,53.5,-0.15335,0.00023,6.69645]
[1780254036472,35.61,73516.19,53.5,-0.15335,0.00023,6.69645]
[1780254036605,35.61,73516.19,53.5,-0.15335,0.00023,6.69645]
[1780254037230,35.61,73516.08,53.5,-0.15338,0.00023,6.69728]
[1780254038381,35.61,73516.08,53.5,-0.15338,0.00023,6.69728]
[1780254038794,35.61,73515.6,53.5,-0.15348,0.00023,6.70013]
[1780254039285,35.61,73515.6,53.5,-0.15347,0.00023,6.7001]
[1780254044331,35.61,73515.84,53.5,-0.15341,0.00023,6.6984]
[1780254044514,35.61,73515.49,53.5,-0.15349,0.00023,6.70068]
[1780254045286,35.61,73515.15,53.5,-0.15357,0.00024,6.70277]
[1780254046091,35.61,73515.15,53.5,-0.15357,0.00024,6.70277]
[1780254046293,35.6,73515.36,53.5,-0.15351,0.00023,6.70118]
[1780254046859,35.6,73515.36,53.5,-0.15351,0.00023,6.70118]
[1780254047134,35.6,73515.36,53.5,-0.15351,0.00023,6.70118]
[1780254048894,35.6,73515.2,53.5,-0.15355,0.00024,6.7021]
[1780254055205,35.61,73515.12,53.5,-0.15357,0.00024,6.70284]
[1780254060779,35.61,73517.22,53.5,-0.15309,0.00023,6.68903]
[1780254062405,35.61,73523.7,53.5,-0.15158,0.00023,6.64581]
[1780254067440,35.61,73524.1,53.5,-0.15151,0.00023,6.64372]
[1780254070798,35.61,73524.29,53.5,-0.15147,0.00023,6.64269]
[1780254070826,35.61,73524.29,53.5,-0.15147,0.00023,6.64269]
[1780254070900,35.61,73524.29,53.5,-0.15147,0.00023,6.64281]
[1780254073948,35.61,73524.35,53.5,-0.15145,0.00023,6.6422]
[1780254074050,35.61,73524.35,53.5,-0.15145,0.00023,6.6421]
[1780254074809,35.61,73524.35,53.5,-0.15145,0.00023,6.6421]
[1780254074910,35.61,73524.35,53.5,-0.15145,0.00023,6.64222]
[1780254075667,35.61,73524.35,53.5,-0.15145,0.00023,6.64222]
[1780254076081,35.61,73524.33,53.5,-0.15145,0.00023,6.64225]
[1780254081715,35.61,73523.77,53.5,-0.1516,0.00023,6.64649]
[1780254081816,35.61,73523.77,53.5,-0.15161,0.00023,6.64672]
[1780254085782,35.61,73524.29,53.5,-0.15148,0.00023,6.64291]
[1780254085883,35.61,73523.92,53.5,-0.15156,0.00023,6.64528]
[1780254090897,35.61,73523.94,53.5,-0.15157,0.00023,6.64563]
[1780254098658,35.62,73523.75,53.5,-0.1515,0.00023,6.63928]
[1780254103692,35.62,73524.92,53.5,-0.15125,0.00023,6.63208]
[1780254108728,35.63,73525.03,53.5,-0.15125,0.00023,6.63201]
[1780254115613,35.63,73525.03,53.5,-0.15125,0.00023,6.63201]
[1780254115715,35.63,73525.03,53.5,-0.15128,0.00023,6.63295]
[1780254117030,35.63,73525.03,53.5,-0.15128,0.00023,6.63295]
[1780254117131,35.63,73525.03,53.5,-0.15128,0.00023,6.63285]
[1780254121027,35.63,73525.08,53.5,-0.15128,0.00023,6.63291]
[1780254121489,35.63,73525.08,53.5,-0.15128,0.00023,6.63291]
[1780254121293,35.63,73524.7,53.5,-0.15137,0.00023,6.63559]
[1780254121580,35.63,73524.7,53.5,-0.15137,0.00023,6.63559]
[1780254122876,35.63,73526.53,53.5,-0.15094,0.00023,6.62324]
[1780254122921,35.63,73526.53,53.5,-0.15094,0.00023,6.62324]
[1780254123296,35.63,73526.67,53.5,-0.15091,0.00023,6.62222]
[1780254128869,35.64,73526.9,53.5,-0.15088,0.00023,6.62156]
[1780254130387,35.64,73526.9,53.5,-0.15088,0.00023,6.62156]
[1780254130513,35.64,73526.9,53.5,-0.15089,0.00023,6.62185]
[1780254130885,35.64,73526.9,53.5,-0.15089,0.00023,6.62185]
[1780254130916,35.64,73533.3,53.5,-0.14941,0.00023,6.57903]
[1780254131890,35.64,73539.01,53.5,-0.1481,0.00023,6.54069]
[1780254135001,35.64,73539.05,53.5,-0.14808,0.00023,6.54025]
[1780254135918,35.64,73546.2,53.5,-0.14644,0.00023,6.49222]
[1780254140953,35.63,73549.12,53.5,-0.14576,0.00023,6.47238]
[1780254146194,35.63,73551.25,53.5,-0.14528,0.00023,6.45796]
[1780254146222,35.63,73551.25,53.5,-0.14528,0.00023,6.45796]
[1780254151667,35.63,73553.5,53.5,-0.14461,0.00023,6.43407]
[1780254153038,35.63,73546.51,53.5,-0.14619,0.00023,6.48077]
[1780254158019,35.63,73544.59,53.5,-0.14662,0.00023,6.49331]
[1780254163108,35.63,73543.47,53.5,-0.14686,0.00023,6.50032]
[1780254169023,35.63,73542.79,53.5,-0.147,0.00023,6.50454]
[1780254177447,35.62,73539.11,53.5,-0.14782,0.00023,6.52839]
[1780254180852,35.62,73538.7,53.5,-0.14789,0.00023,6.53044]
[1780254186274,35.62,73538.84,53.5,-0.14784,0.00023,6.52883]
[1780254188958,35.62,73538.8,53.5,-0.14784,0.00023,6.52899]
[1780254191931,35.61,73532.85,53.5,-0.1492,0.00023,6.56838]
[1780254197616,35.61,73530.26,53.5,-0.14976,0.00023,6.58472]
[1780254198040,35.61,73530.26,53.5,-0.14976,0.00023,6.58472]
[1780254198096,35.61,73530.26,53.5,-0.14976,0.00023,6.58472]
[1780254203393,35.6,73527.48,53.5,-0.15037,0.00023,6.60223]
[1780254204524,35.6,73527.48,53.5,-0.15037,0.00023,6.60223]
[1780254214470,35.59,73527.97,53.5,-0.15002,0.00023,6.58783]
[1780254221518,35.58,73528.3,53.5,-0.1499,0.00023,6.58433]
[1780254226554,35.58,73527.88,53.5,-0.14996,0.00023,6.58622]
[1780254231590,35.58,73528.58,53.5,-0.14977,0.00023,6.58062]
[1780254236625,35.57,73528.48,53.5,-0.14976,0.00023,6.58042]
[1780254241661,35.57,73536.59,53.5,-0.14786,0.00023,6.52519]
[1780254242423,35.57,73536.59,53.5,-0.14786,0.00023,6.52519]
[1780254242524,35.57,73536.59,53.5,-0.14786,0.00023,6.52509]
[1780254242995,35.57,73536.59,53.5,-0.14786,0.00023,6.52509]
[1780254243006,35.57,73536.01,53.5,-0.14799,0.00023,6.52897]
[1780254250383,35.56,73535.56,53.5,-0.14808,0.00023,6.53154]
[1780254258522,35.56,73535.58,53.5,-0.14805,0.00023,6.53073]
[1780254259599,35.56,73536.73,53.5,-0.14777,0.00023,6.52235]
[1780254260662,35.56,73536.73,53.5,-0.14777,0.00023,6.52235]
[1780254259790,35.56,73536.71,53.5,-0.14777,0.00023,6.52238]
[1780254260797,35.56,73536.23,53.5,-0.14788,0.00023,6.52572]
[1780254264088,35.56,73527.63,53.5,-0.14986,0.00023,6.58305]
[1780254264929,35.56,73527.63,53.5,-0.14986,0.00023,6.58305]
[1780254265020,35.55,73527.66,53.5,-0.14984,0.00023,6.58266]
[1780254267028,35.55,73523.34,53.5,-0.15085,0.00023,6.61168]
[1780254267216,35.55,73522.19,53.5,-0.15112,0.00023,6.6194]
[1780254268406,35.55,73522.19,53.5,-0.15112,0.00023,6.6194]
[1780254268579,35.55,73522.19,53.5,-0.15112,0.00023,6.6194]
[1780254268672,35.56,73513.8,53.5,-0.15309,0.00024,6.67582]
[1780254268847,35.56,73513.8,53.5,-0.15309,0.00024,6.67582]
[1780254268853,35.56,73513.41,53.5,-0.15318,0.00024,6.67843]
[1780254269913,35.56,73513.41,53.5,-0.15318,0.00024,6.67843]
[1780254270614,35.55,73510.77,53.5,-0.15379,0.00024,6.69593]
[1780254271512,35.55,73516.5,53.5,-0.15228,0.00023,6.64855]
[1780254273975,35.55,73516.81,53.5,-0.15221,0.00023,6.64629]
[1780254281945,35.54,73516.54,53.5,-0.15221,0.00023,6.64649]
[1780254286994,35.54,73515.8,53.5,-0.15236,0.00023,6.65073]
[1780254287205,35.54,73515.8,53.5,-0.15236,0.00023,6.65073]
[1780254287210,35.54,73515.8,53.5,-0.15236,0.00023,6.65073]
[1780254288298,35.54,73515.72,53.5,-0.15237,0.00023,6.65108]
[1780254288525,35.54,73515.72,53.5,-0.15237,0.00023,6.65108]
[1780254288617,35.54,73507.51,53.5,-0.15429,0.00024,6.70575]
[1780254294251,35.54,73505.15,53.5,-0.15485,0.00024,6.72144]
[1780254294252,35.54,73505.15,53.5,-0.15485,0.00024,6.72144]
[1780254300116,35.53,73505.33,53.5,-0.15479,0.00024,6.71984]
[1780254306358,35.53,73507.43,53.5,-0.15428,0.00024,6.70536]
[1780254312367,35.53,73507.86,53.5,-0.15417,0.00024,6.70222]
[1780254319615,35.53,73511.62,53.5,-0.15328,0.00024,6.67682]
[1780254326259,35.53,73510.73,53.5,-0.15348,0.00024,6.6827]
[1780254337336,35.53,73509.99,53.5,-0.1535,0.00024,6.67866]
[1780254342371,35.53,73509.62,53.5,-0.15358,0.00024,6.68106]
[1780254347406,35.53,73509.13,53.5,-0.15369,0.00024,6.68425]
[1780254352441,35.53,73511.19,53.5,-0.1532,0.00024,6.6703]
[1780254359492,35.53,73509.13,53.5,-0.15369,0.00024,6.68408]
[1780254367307,35.53,73509.28,53.5,-0.15365,0.00024,6.683]
[1780254372316,35.53,73509.28,53.5,-0.15364,0.00024,6.6829]
[1780254377413,35.52,73509.28,53.5,-0.15364,0.00024,6.6827]
[1780254383661,35.52,73509.32,53.5,-0.15362,0.00024,6.68229]
[1780254393731,35.52,73509.32,53.5,-0.15346,0.00024,6.67334]
[1780254399537,35.52,73509.32,53.5,-0.15346,0.00024,6.67332]
[1780254399713,35.52,73509.32,53.5,-0.15346,0.00024,6.67332]
[1780254405405,35.53,73507.73,53.5,-0.15386,0.00024,6.68449]
[1780254411336,35.53,73507.66,53.5,-0.15388,0.00024,6.68507]
[1780254411501,35.53,73507.66,53.5,-0.15388,0.00024,6.68507]
[1780254411540,35.53,73507.66,53.5,-0.15388,0.00024,6.68507]
[1780254411542,35.53,73507.66,53.5,-0.15388,0.00024,6.68507]
[1780254411689,35.53,73507.66,53.5,-0.15388,0.00024,6.68507]
[1780254411773,35.53,73507.63,53.5,-0.15389,0.00024,6.68536]
[1780254411911,35.53,73507.63,53.5,-0.15389,0.00024,6.68536]
[1780254412004,35.53,73505.1,53.5,-0.15449,0.00024,6.70235]
[1780254417900,35.53,73504.24,53.5,-0.15471,0.00024,6.70879]
[1780254421525,35.53,73504.28,53.5,-0.15471,0.00024,6.70863]
[1780254423859,35.53,73508.54,53.5,-0.15371,0.00024,6.68037]
[1780254426963,35.53,73512.81,53.5,-0.15271,0.00024,6.65186]
[1780254431998,35.53,73511.33,53.5,-0.15307,0.00024,6.66214]
[1780254438040,35.54,73511.19,53.5,-0.15311,0.00024,6.6634]
[1780254443075,35.54,73508.63,53.5,-0.15373,0.00024,6.68084]
[1780254445504,35.54,73508.57,53.5,-0.15374,0.00024,6.68127]
[1780254446096,35.54,73500.26,53.5,-0.15572,0.00024,6.73725]
[1780254451587,35.54,73498.02,53.5,-0.15626,0.00024,6.75254]
[1780254458179,35.54,73497.5,53.5,-0.15625,0.00024,6.74774]
[1780254464222,35.54,73496.3,53.5,-0.15655,0.00024,6.7561]
[1780254467117,35.54,73496.23,53.5,-0.15657,0.00024,6.75667]
[1780254473286,35.55,73496.13,53.5,-0.15661,0.00024,6.75767]
[1780254478321,35.55,73496.73,53.5,-0.15647,0.00024,6.75389]
[1780254483357,35.55,73497.5,53.5,-0.1563,0.00024,6.74899]
[1780254486621,35.55,73497.62,53.5,-0.15627,0.00024,6.74825]
[1780254486723,35.55,73497.0,53.5,-0.15642,0.00024,6.75259]
[1780254492113,35.55,73497.97,53.5,-0.15617,0.00024,6.74545]
[1780254494441,35.55,73498.04,53.5,-0.15615,0.00024,6.74483]
[1780254494542,35.54,73498.04,53.5,-0.15614,0.00024,6.74452]
[1780254496133,35.54,73498.12,53.5,-0.15612,0.00024,6.74405]
[1780254496460,35.55,73498.53,53.5,-0.15602,0.00024,6.74137]
[1780254498126,35.54,73498.56,53.5,-0.15601,0.00024,6.74102]
[1780254498648,35.54,73498.56,53.5,-0.15601,0.00024,6.74102]
[1780254498781,35.54,73498.56,53.5,-0.15601,0.00024,6.74102]
[1780254498812,35.54,73498.66,53.5,-0.15598,0.00024,6.74006]
[1780254503578,35.54,73499.44,53.5,-0.1558,0.00024,6.73497]
[1780254507907,35.55,73493.61,53.5,-0.15721,0.00024,6.77455]
[1780254508879,35.55,73493.61,53.5,-0.15721,0.00024,6.77455]
[1780254508922,35.55,73493.61,53.5,-0.15721,0.00024,6.77455]
[1780254508933,35.55,73492.53,53.5,-0.15747,0.00024,6.78182]
[1780254510890,35.55,73492.45,53.5,-0.15749,0.00024,6.78235]
[1780254511934,35.55,73492.66,53.5,-0.15743,0.00024,6.78074]
[1780254511565,35.54,73492.62,53.5,-0.15728,0.00024,6.77204]
[1780254516601,35.54,73492.48,53.5,-0.15732,0.00024,6.77312]
[1780254517445,35.54,73492.48,53.5,-0.15732,0.00024,6.77312]
[1780254517608,35.54,73492.57,53.5,-0.1573,0.00024,6.77255]
[1780254522643,35.55,73493.37,53.5,-0.15715,0.00024,6.7684]
[1780254527678,35.56,73495.39,53.5,-0.15671,0.00024,6.75612]
[1780254532713,35.56,73496.03,53.5,-0.1566,0.00024,6.75314]
[1780254536447,35.57,73496.08,53.5,-0.15662,0.00024,6.7536]
[1780254536458,35.57,73496.08,53.5,-0.15663,0.00024,6.75387]
[1780254538852,35.57,73496.08,53.5,-0.15663,0.00024,6.75387]
[1780254544797,35.57,73496.31,53.5,-0.15659,0.00024,6.75283]
[1780254549832,35.57,73491.86,53.5,-0.15767,0.00024,6.78296]
[1780254550294,35.57,73491.86,53.5,-0.15767,0.00024,6.78296]
[1780254555874,35.57,73493.09,53.5,-0.15737,0.00024,6.77476]
[1780254558527,35.58,73494.53,53.5,-0.15703,0.00024,6.76517]
[1780254561762,35.58,73494.42,53.5,-0.15706,0.00024,6.76603]
[1780254561870,35.58,73494.42,53.5,-0.15706,0.00024,6.76603]
[1780254563055,35.58,73494.09,53.5,-0.15714,0.00024,6.76829]
[1780254568966,35.58,73494.54,53.5,-0.15704,0.00024,6.76555]
[1780254574001,35.58,73494.24,53.5,-0.15697,0.00024,6.759]
[1780254579069,35.58,73494.39,53.5,-0.15694,0.00024,6.75819]
[1780254584750,35.58,73494.58,53.5,-0.1569,0.00024,6.75717]
[1780254585247,35.58,73494.58,53.5,-0.15691,0.00024,6.75728]
[1780254590224,35.58,73495.51,53.5,-0.15669,0.00024,6.75126]
[1780254596462,35.58,73495.89,53.5,-0.15661,0.00024,6.74901]
[1780254597484,35.59,73495.89,53.5,-0.15661,0.00024,6.74914]
[1780254603482,35.59,73495.89,53.5,-0.15663,0.00024,6.7495]
[1780254609118,35.59,73495.89,53.5,-0.15663,0.00024,6.74974]
[1780254614285,35.59,73495.88,53.5,-0.15665,0.00024,6.75026]
[1780254619320,35.59,73496.59,53.5,-0.15649,0.00024,6.74579]
[1780254624852,35.59,73496.59,53.5,-0.1565,0.00024,6.74597]
[1780254628803,35.59,73496.85,53.5,-0.15645,0.00024,6.74458]
[1780254629391,35.6,73503.38,53.5,-0.15489,0.00024,6.70085]
[1780254634426,35.6,73504.88,53.5,-0.15438,0.00024,6.68203]
[1780254639461,35.6,73505.41,53.5,-0.15426,0.00024,6.67854]
[1780254647518,35.6,73505.07,53.5,-0.15434,0.00024,6.6809]
[1780254654568,35.6,73505.21,53.5,-0.15431,0.00024,6.68002]
[1780254656485,35.6,73505.13,53.5,-0.15433,0.00024,6.68057]
[1780254656586,35.6,73505.13,53.5,-0.15433,0.00024,6.68057]
[1780254661619,35.6,73505.77,53.5,-0.15422,0.00024,6.67741]
[1780254668043,35.6,73505.77,53.5,-0.15422,0.00024,6.67741]
[1780254676370,35.62,73505.55,53.5,-0.15439,0.00024,6.68219]
[1780254676495,35.62,73505.55,53.5,-0.15439,0.00024,6.68219]
[1780254676596,35.63,73505.55,53.5,-0.15442,0.00024,6.68323]
[1780254678964,35.63,73505.24,53.5,-0.1545,0.00024,6.68544]
[1780254679046,35.63,73497.77,53.5,-0.15629,0.00024,6.73561]
[1780254682359,35.63,73497.25,53.5,-0.15642,0.00024,6.73927]
[1780254686588,35.63,73498.67,53.5,-0.15608,0.00024,6.72996]
[1780254686965,35.63,73498.67,53.5,-0.15608,0.00024,6.72996]
[1780254693844,35.63,73497.05,53.5,-0.15633,0.00024,6.73251]
[1780254695656,35.63,73495.96,53.5,-0.1566,0.00024,6.73987]
[1780254695858,35.63,73495.9,53.5,-0.15661,0.00024,6.74033]
[1780254697964,35.63,73495.81,53.5,-0.15665,0.00024,6.74145]
[1780254698065,35.64,73495.81,53.5,-0.15666,0.00024,6.74171]
[1780254703007,35.64,73496.56,53.5,-0.15649,0.00024,6.73682]
[1780254703074,35.64,73495.76,53.5,-0.15668,0.00024,6.74228]
[1780254713984,35.65,73496.44,53.5,-0.15662,0.00024,6.74059]
[1780254719019,35.66,73496.49,53.5,-0.15665,0.00024,6.74154]
[1780254725063,35.67,73498.82,53.5,-0.15615,0.00024,6.72754]
[1780254733119,35.68,73497.29,53.5,-0.15659,0.00024,6.73987]
[1780254738154,35.68,73497.23,53.5,-0.15665,0.00024,6.74153]
[1780254748224,35.7,73496.75,53.5,-0.15685,0.00024,6.74723]
[1780254754267,35.71,73499.18,53.5,-0.15617,0.00024,6.72371]
[1780254764336,35.72,73497.28,53.5,-0.15671,0.00024,6.73896]
[1780254771385,35.73,73497.07,53.5,-0.15683,0.00024,6.74209]
[1780254773583,35.73,73497.2,53.5,-0.1568,0.00024,6.74146]
[1780254773684,35.73,73497.2,53.5,-0.15681,0.00024,6.74171]
[1780254779442,35.73,73497.42,53.5,-0.15677,0.00024,6.74045]
[1780254780280,35.73,73497.42,53.5,-0.15677,0.00024,6.74045]
[1780254786490,35.73,73497.37,53.5,-0.15679,0.00024,6.741]
[1780254791524,35.73,73492.53,53.5,-0.15795,0.00024,6.77345]
[1780254796531,35.73,73491.97,53.5,-0.15809,0.00024,6.77717]
[1780254802602,35.73,73491.37,53.5,-0.15823,0.00024,6.78104]
[1780254807638,35.73,73495.11,53.5,-0.15732,0.00024,6.75599]
[1780254808819,35.73,73495.11,53.5,-0.15732,0.00024,6.75599]
[1780254814687,35.73,73495.31,53.5,-0.15713,0.00024,6.74601]
[1780254815694,35.73,73499.69,53.5,-0.15608,0.00024,6.71678]
[1780254820729,35.74,73503.72,53.5,-0.15513,0.00024,6.69029]
[1780254825765,35.74,73504.1,53.5,-0.15506,0.00024,6.68826]
[1780254830800,35.74,73503.84,53.5,-0.15514,0.00024,6.69048]
[1780254836531,35.74,73503.98,53.5,-0.15512,0.00024,6.68991]
[1780254840119,35.75,73506.44,53.5,-0.15455,0.00024,6.67387]
[1780254840182,35.75,73506.44,53.5,-0.15456,0.00024,6.6741]
[1780254840886,35.75,73506.44,53.5,-0.15456,0.00024,6.6741]
[1780254840926,35.75,73506.0,53.5,-0.15466,0.00024,6.67703]
[1780254842484,35.75,73506.0,53.5,-0.15466,0.00024,6.67703]
[1780254842586,35.75,73506.0,53.5,-0.15467,0.00024,6.67725]
[1780254845994,35.75,73506.0,53.5,-0.15467,0.00024,6.67725]
[1780254846146,35.75,73506.0,53.5,-0.15467,0.00024,6.67725]
[1780254846227,35.75,73505.65,53.5,-0.1548,0.00024,6.68085]
[1780254847387,35.75,73502.03,53.5,-0.15566,0.00024,6.70501]
[1780254848210,35.76,73501.77,53.5,-0.15573,0.00024,6.70712]
[1780254852960,35.76,73494.85,53.5,-0.15742,0.00024,6.7544]
[1780254853890,35.76,73494.85,53.5,-0.15742,0.00024,6.7544]
[1780254853967,35.76,73494.18,53.5,-0.15759,0.00024,6.75912]
[1780254858295,35.76,73493.86,53.5,-0.15767,0.00024,6.76123]
[1780254859002,35.76,73494.01,53.5,-0.15763,0.00024,6.76021]
[1780254860767,35.76,73494.12,53.5,-0.15761,0.00024,6.75968]
[1780254861017,35.77,73494.04,53.5,-0.15764,0.00024,6.76041]
[1780254861633,35.77,73494.04,53.5,-0.15764,0.00024,6.76041]
[1780254861945,35.77,73494.04,53.5,-0.15764,0.00024,6.76041]
[1780254867059,35.76,73492.15,53.5,-0.15809,0.00024,6.77291]
[1780254872096,35.76,73488.29,53.5,-0.15886,0.00024,6.78973]
[1780254872538,35.76,73488.29,53.5,-0.15886,0.00024,6.78973]
[1780254878138,35.76,73486.18,53.5,-0.15936,0.00024,6.80346]
[1780254883174,35.76,73489.53,53.5,-0.15854,0.00024,6.78085]
[1780254888209,35.76,73487.24,53.5,-0.15909,0.00024,6.79598]
[1780254890671,35.76,73489.43,53.5,-0.15856,0.00024,6.78128]
[1780254896265,35.76,73492.46,53.5,-0.15782,0.00024,6.76104]
[1780254901300,35.76,73491.8,53.5,-0.15798,0.00024,6.76548]
[1780254902795,35.76,73489.28,53.5,-0.15859,0.00024,6.7823]
[1780254908348,35.76,73489.75,53.5,-0.15847,0.00024,6.77905]
[1780254909001,35.76,73489.75,53.5,-0.15847,0.00024,6.77905]
[1780254910880,35.76,73489.65,53.5,-0.1585,0.00024,6.7797]
[1780254912949,35.76,73489.65,53.5,-0.1585,0.00024,6.77968]
[1780254913029,35.76,73489.65,53.5,-0.1585,0.00024,6.77968]
[1780254914966,35.76,73490.46,53.5,-0.1583,0.00024,6.77424]
[1780254921123,35.76,73492.57,53.5,-0.15779,0.00024,6.7602]
[1780254927198,35.76,73491.2,53.5,-0.15813,0.00024,6.7694]
[1780254932518,35.76,73490.74,53.5,-0.15808,0.00024,6.76364]
[1780254933385,35.76,73490.74,53.5,-0.15808,0.00024,6.76364]
[1780254938559,35.76,73490.57,53.5,-0.15812,0.00024,6.7648]
[1780254943600,35.76,73491.28,53.5,-0.15795,0.00024,6.76008]
[1780254949640,35.76,73491.42,53.5,-0.15792,0.00024,6.75917]
[1780254957982,35.76,73491.35,53.5,-0.15794,0.00024,6.7597]
[1780254963741,35.76,73491.35,53.5,-0.15794,0.00024,6.75979]
[1780254966604,35.76,73491.48,53.5,-0.15791,0.00024,6.75894]
[1780254971798,35.76,73494.2,53.5,-0.15725,0.00024,6.74047]
[1780254974861,35.76,73494.24,53.5,-0.15723,0.00024,6.74015]
[1780254980694,35.76,73494.2,53.5,-0.15724,0.00024,6.74031]
[1780254981052,35.76,73494.2,53.5,-0.15724,0.00024,6.74031]
[1780254987908,35.76,73494.79,53.5,-0.15709,0.00024,6.73623]
[1780254991321,35.76,73499.0,53.5,-0.15592,0.00024,6.69915]
[1780254994959,35.76,73503.86,53.5,-0.15477,0.00024,6.66672]
[1780254999994,35.76,73507.49,53.5,-0.15391,0.00024,6.64268]
[1780255005029,35.76,73509.18,53.5,-0.15352,0.00024,6.63175]
[1780255010065,35.76,73509.33,53.5,-0.1535,0.00024,6.63113]
[1780255015100,35.76,73512.89,53.5,-0.15268,0.00024,6.60783]
[1780255020135,35.77,73513.48,53.5,-0.15256,0.00024,6.60441]
[1780255022498,35.77,73514.77,53.5,-0.15226,0.00024,6.59601]
[1780255022729,35.77,73514.77,53.5,-0.15226,0.00024,6.59601]
[1780255028461,35.77,73515.98,53.5,-0.152,0.00023,6.58853]
[1780255035338,35.77,73518.31,53.5,-0.15147,0.00023,6.57364]
[1780255041420,35.78,73518.3,53.5,-0.15152,0.00023,6.57505]
[1780255047430,35.79,73517.52,53.5,-0.15173,0.00023,6.58113]
[1780255053366,35.79,73514.01,53.5,-0.15243,0.00024,6.59662]
[1780255059154,35.79,73514.08,53.5,-0.15243,0.00024,6.59658]
[1780255067496,35.8,73512.68,53.5,-0.15278,0.00024,6.60648]
[1780255074903,35.8,73513.68,53.5,-0.15257,0.00024,6.60059]
[1780255080568,35.8,73514.19,53.5,-0.15248,0.00024,6.59788]
[1780255086449,35.8,73514.19,53.5,-0.15249,0.00024,6.59814]
[1780255092885,35.81,73512.31,53.5,-0.15295,0.00024,6.61127]
[1780255095789,35.81,73512.31,53.5,-0.15295,0.00024,6.61134]
[1780255101724,35.81,73509.44,53.5,-0.15366,0.00024,6.63144]
[1780255104915,35.81,73509.47,53.5,-0.15366,0.00024,6.63137]
[1780255110787,35.82,73509.78,53.5,-0.1536,0.00024,6.62972]
[1780255116836,35.82,73512.02,53.5,-0.15292,0.00024,6.60618]
[1780255122281,35.82,73512.01,53.5,-0.15293,0.00024,6.60648]
[1780255129928,35.82,73510.01,53.5,-0.15342,0.00024,6.62014]
[1780255133799,35.82,73510.11,53.5,-0.1534,0.00024,6.61959]
[1780255139277,35.82,73510.09,53.5,-0.15342,0.00024,6.62017]
[1780255144985,35.83,73509.85,53.5,-0.15351,0.00024,6.62272]
[1780255151077,35.83,73513.96,53.5,-0.15255,0.00024,6.5955]
[1780255155804,35.83,73513.9,53.5,-0.15256,0.00024,6.59597]
[1780255156112,35.83,73513.83,53.5,-0.15258,0.00024,6.59645]
[1780255157394,35.83,73513.83,53.5,-0.15258,0.00024,6.59645]
[1780255157495,35.83,73514.08,53.5,-0.15254,0.00024,6.59526]
[1780255162512,35.83,73514.16,53.5,-0.15252,0.00024,6.59484]
[1780255168196,35.83,73514.11,53.5,-0.15254,0.00024,6.5953]
[1780255173230,35.83,73515.28,53.5,-0.15211,0.00023,6.57884]
[1780255178267,35.83,73516.26,53.5,-0.15189,0.00023,6.57257]
[1780255183301,35.84,73516.18,53.5,-0.15192,0.00023,6.57342]
[1780255190350,35.84,73515.72,53.5,-0.15204,0.00023,6.57694]
[1780255196392,35.84,73515.48,53.5,-0.15211,0.00023,6.57891]
[1780255202434,35.84,73516.34,53.5,-0.15193,0.00023,6.57356]
[1780255207468,35.84,73516.21,53.5,-0.15197,0.00023,6.57483]
[1780255217894,35.85,73516.79,53.5,-0.15184,0.00023,6.57125]
[1780255225595,35.85,73516.93,53.5,-0.15184,0.00023,6.5713]
[1780255231832,35.85,73519.11,53.5,-0.15134,0.00023,6.55709]
[1780255238686,35.86,73516.88,53.5,-0.15174,0.00023,6.56385]
[1780255243723,35.86,73516.66,53.5,-0.1518,0.00023,6.5657]
[1780255248758,35.86,73516.13,53.5,-0.15194,0.00023,6.5696]
[1780255253793,35.86,73517.39,53.5,-0.15166,0.00023,6.5616]
[1780255259835,35.87,73518.29,53.5,-0.15146,0.00023,6.55612]
[1780255266884,35.87,73517.94,53.5,-0.15156,0.00023,6.55901]
[1780255273019,35.87,73517.49,53.5,-0.15168,0.00023,6.56231]
[1780255274530,35.87,73517.49,53.5,-0.15169,0.00023,6.56247]
[1780255274561,35.87,73517.49,53.5,-0.15169,0.00023,6.56247]
[1780255274630,35.87,73517.49,53.5,-0.15169,0.00023,6.56262]
[1780255276839,35.87,73517.49,53.5,-0.15168,0.00023,6.56232]
[1780255282122,35.87,73517.1,53.5,-0.15176,0.00023,6.56448]
[1780255282794,35.87,73517.1,53.5,-0.15175,0.00023,6.56419]
[1780255283605,35.87,73517.1,53.5,-0.15175,0.00023,6.56419]
[1780255288949,35.86,73517.03,53.5,-0.15174,0.00023,6.56408]
[1780255295906,35.86,73517.07,53.5,-0.15154,0.00023,6.554]
[1780255307167,35.85,73516.99,53.5,-0.1515,0.00023,6.55283]
[1780255313972,35.85,73516.99,53.5,-0.1515,0.00023,6.55271]
[1780255314074,35.85,73516.99,53.5,-0.15147,0.00023,6.55203]
[1780255316454,35.85,73516.99,53.5,-0.15147,0.00023,6.55203]
[1780255316486,35.85,73516.98,53.5,-0.15148,0.00023,6.55232]
[1780255320610,35.85,73516.98,53.5,-0.15148,0.00023,6.55232]
[1780255324016,35.84,73516.98,53.5,-0.15147,0.00023,6.55196]
[1780255324527,35.84,73516.98,53.5,-0.15147,0.00023,6.55196]
[1780255330650,35.84,73516.98,53.5,-0.15144,0.00023,6.55104]
[1780255331630,35.84,73516.98,53.5,-0.15143,0.00023,6.55081]
[1780255336854,35.84,73516.98,53.5,-0.15141,0.00023,6.55025]
[1780255342417,35.83,73517.27,53.5,-0.15132,0.00023,6.54764]
[1780255344314,35.83,73517.27,53.5,-0.15132,0.00023,6.54764]
[1780255349468,35.83,73516.39,53.5,-0.1515,0.00023,6.5527]
[1780255354503,35.82,73517.08,53.5,-0.15116,0.00023,6.53869]
[1780255355500,35.82,73517.08,53.5,-0.15116,0.00023,6.53869]
[1780255355613,35.82,73517.08,53.5,-0.15116,0.00023,6.53869]
[1780255356076,35.82,73517.13,53.5,-0.15114,0.00023,6.53816]
[1780255356696,35.82,73506.82,53.5,-0.15357,0.00024,6.60689]
[1780255357281,35.82,73506.82,53.5,-0.15357,0.00024,6.60689]
[1780255357525,35.82,73505.56,53.5,-0.15387,0.00024,6.61528]
[1780255362559,35.83,73505.47,53.5,-0.15393,0.00024,6.61677]
[1780255364698,35.83,73505.47,53.5,-0.15393,0.00024,6.61677]
[1780255371623,35.83,73505.31,53.5,-0.15399,0.00024,6.61867]
[1780255377433,35.83,73505.19,53.5,-0.15403,0.00024,6.61958]
[1780255382701,35.84,73505.12,53.5,-0.15405,0.00024,6.62032]
[1780255386092,35.84,73504.18,53.5,-0.15428,0.00024,6.62664]
[1780255386806,35.84,73498.85,53.5,-0.15555,0.00024,6.6623]
[1780255393778,35.84,73495.6,53.5,-0.15635,0.00024,6.68444]
[1780255398814,35.84,73496.72,53.5,-0.15609,0.00024,6.67717]
[1780255404114,35.84,73498.18,53.5,-0.15576,0.00024,6.66793]
[1780255410899,35.85,73499.53,53.5,-0.15546,0.00024,6.6597]
[1780255416941,35.85,73499.45,53.5,-0.15534,0.00024,6.652]
[1780255420820,35.85,73487.84,53.5,-0.15814,0.00024,6.72957]
[1780255422575,35.85,73485.62,53.5,-0.15868,0.00024,6.74435]
[1780255422712,35.85,73485.62,53.5,-0.15868,0.00024,6.74435]
[1780255422939,35.85,73484.83,53.5,-0.15887,0.00024,6.74957]
[1780255423383,35.85,73484.83,53.5,-0.15887,0.00024,6.74957]
[1780255423418,35.85,73477.74,53.5,-0.16059,0.00024,6.79676]
[1780255424811,35.85,73473.22,53.5,-0.16169,0.00025,6.82664]
[1780255430140,35.85,73472.62,53.5,-0.16182,0.00025,6.83011]
[1780255433171,35.85,73472.32,53.5,-0.16188,0.00025,6.8317]
[1780255440104,35.84,73472.69,53.5,-0.16175,0.00025,6.82813]
[1780255446466,35.84,73472.16,53.5,-0.16186,0.00025,6.8311]
[1780255459237,35.82,73474.35,53.5,-0.16125,0.00024,6.81449]
[1780255463217,35.82,73473.56,53.5,-0.16144,0.00025,6.81963]
[1780255463263,35.82,73473.56,53.5,-0.16144,0.00025,6.81963]
[1780255463318,35.82,73473.56,53.5,-0.16142,0.00025,6.81922]
[1780255469884,35.82,73470.34,53.5,-0.1622,0.00025,6.84023]
[1780255469890,35.82,73470.34,53.5,-0.1622,0.00025,6.84023]
[1780255469308,35.82,73462.99,53.5,-0.164,0.00025,6.88893]
[1780255470039,35.82,73462.99,53.5,-0.164,0.00025,6.88893]
[1780255470420,35.82,73462.99,53.5,-0.164,0.00025,6.88893]
[1780255470803,35.82,73462.99,53.5,-0.164,0.00025,6.88893]
[1780255470806,35.82,73460.33,53.5,-0.16465,0.00025,6.90645]
[1780255471324,35.82,73454.39,53.5,-0.16598,0.00025,6.93714]
[1780255472331,35.82,73448.55,53.5,-0.16744,0.00025,6.97604]
[1780255475313,35.82,73447.04,53.5,-0.16782,0.00025,6.98608]
[1780255477366,35.82,73442.73,53.5,-0.16891,0.00025,7.01469]
[1780255482401,35.82,73441.17,53.5,-0.16929,0.00025,7.02484]
[1780255484289,35.82,73439.68,53.5,-0.16967,0.00025,7.0347]
[1780255484856,35.81,73434.05,53.5,-0.1711,0.00025,7.07199]
[1780255485164,35.81,73434.05,53.5,-0.1711,0.00025,7.07199]
[1780255485201,35.81,73434.05,53.5,-0.1711,0.00025,7.07199]
[1780255485345,35.81,73434.05,53.5,-0.1711,0.00025,7.07199]
[1780255485381,35.81,73434.05,53.5,-0.1711,0.00025,7.07199]
[1780255485758,35.81,73434.05,53.5,-0.1711,0.00025,7.07199]
[1780255485773,35.81,73434.05,53.5,-0.1711,0.00025,7.07199]
[1780255485844,35.81,73423.64,53.5,-0.17376,0.00026,7.14098]
[1780255486429,35.81,73415.4,53.5,-0.17589,0.00026,7.19561]
[1780255491512,35.81,73415.49,53.5,-0.17584,0.00026,7.19429]
[1780255493510,35.81,73415.35,53.5,-0.17586,0.00026,7.19485]
[1780255496148,35.8,73413.28,53.5,-0.17637,0.00026,7.208]
[1780255501539,35.8,73406.8,53.5,-0.17802,0.00026,7.24964]
[1780255502444,35.8,73406.8,53.5,-0.17802,0.00026,7.24964]
[1780255502546,35.8,73412.11,53.5,-0.17662,0.00026,7.21422]
[1780255503553,35.79,73418.81,53.5,-0.17487,0.00026,7.1696]
[1780255507671,35.79,73418.49,53.5,-0.17494,0.00026,7.17128]
[1780255508588,35.79,73412.79,53.5,-0.17641,0.00026,7.20876]
[1780255511609,35.79,73408.79,53.5,-0.17742,0.00026,7.23461]
[1780255516644,35.78,73411.43,53.5,-0.17669,0.00026,7.21593]
[1780255518377,35.78,73412.27,53.5,-0.17646,0.00026,7.21015]
[1780255521801,35.77,73411.35,53.5,-0.17668,0.00026,7.21563]
[1780255521838,35.77,73411.35,53.5,-0.17668,0.00026,7.21563]
[1780255522813,35.77,73408.16,53.5,-0.17749,0.00026,7.23636]
[1780255522915,35.77,73400.02,53.5,-0.17962,0.00026,7.29015]
[1780255523229,35.77,73400.02,53.5,-0.17962,0.00026,7.29015]
[1780255523693,35.77,73399.68,53.5,-0.17971,0.00026,7.2924]
[1780255528728,35.77,73405.74,53.5,-0.17811,0.00026,7.25184]
[1780255533763,35.77,73405.5,53.5,-0.178,0.00026,7.24437]
[1780255536784,35.77,73400.01,53.5,-0.17944,0.00026,7.2806]
[1780255538797,35.77,73390.03,53.5,-0.18207,0.00027,7.34644]
[1780255539633,35.77,73390.03,53.5,-0.18207,0.00027,7.34644]
[1780255540557,35.77,73389.75,53.5,-0.18215,0.00027,7.34821]
[1780255545850,35.76,73389.79,53.5,-0.1821,0.00027,7.34704]
[1780255550912,35.76,73390.43,53.5,-0.18192,0.00027,7.3425]
[1780255556927,35.75,73389.07,53.5,-0.18223,0.00027,7.35017]
[1780255561962,35.75,73389.61,53.5,-0.18205,0.00027,7.34588]
[1780255566997,35.74,73390.8,53.5,-0.18171,0.00027,7.33731]
[1780255572032,35.74,73390.14,53.5,-0.18186,0.00027,7.34099]
[1780255574738,35.74,73390.21,53.5,-0.18183,0.00027,7.34039]
[1780255574816,35.74,73390.21,53.5,-0.18183,0.00027,7.34025]
[1780255575803,35.74,73390.21,53.5,-0.18183,0.00027,7.34025]
[1780255576083,35.73,73388.37,53.5,-0.18231,0.00027,7.35216]
[1780255576500,35.73,73388.37,53.5,-0.18231,0.00027,7.35216]
[1780255576569,35.73,73379.59,53.5,-0.18466,0.00027,7.41014]
[1780255577881,35.73,73371.29,53.5,-0.18688,0.00027,7.46457]
[1780255578360,35.73,73371.29,53.5,-0.18688,0.00027,7.46457]
[1780255582699,35.73,73370.9,53.5,-0.18696,0.00027,7.46637]
[1780255583913,35.72,73366.94,53.5,-0.188,0.00027,7.49164]
[1780255584817,35.72,73366.94,53.5,-0.188,0.00027,7.49164]
[1780255584885,35.72,73371.99,53.5,-0.18662,0.00027,7.45815]
[1780255585070,35.72,73371.99,53.5,-0.18662,0.00027,7.45815]
[1780255587549,35.72,73374.65,53.5,-0.18589,0.00027,7.44034]
[1780255587594,35.72,73379.46,53.5,-0.18459,0.00027,7.40861]
[1780255588825,35.72,73384.18,53.5,-0.18332,0.00027,7.37726]
[1780255590007,35.72,73384.18,53.5,-0.18332,0.00027,7.37726]
[1780255591172,35.72,73387.94,53.5,-0.18215,0.00027,7.34324]
[1780255596207,35.72,73387.81,53.5,-0.18218,0.00027,7.34402]
[1780255600884,35.72,73387.87,53.5,-0.18216,0.00027,7.34359]
[1780255601828,35.72,73374.0,53.5,-0.18588,0.00027,7.43512]
[1780255602249,35.71,73368.3,53.5,-0.18742,0.00027,7.47255]
[1780255603850,35.71,73368.3,53.5,-0.18742,0.00027,7.47255]
[1780255605629,35.71,73373.38,53.5,-0.18602,0.00027,7.4385]
[1780255608287,35.71,73372.99,53.5,-0.18611,0.00027,7.44063]
[1780255610305,35.7,73377.56,53.5,-0.18485,0.00027,7.40982]
[1780255611795,35.7,73377.56,53.5,-0.18485,0.00027,7.40982]
[1780255613836,35.7,73380.0,53.5,-0.18418,0.00027,7.39336]
[1780255619368,35.7,73380.24,53.5,-0.18409,0.00027,7.39126]
[1780255620835,35.7,73380.24,53.5,-0.18409,0.00027,7.39126]
[1780255625116,35.7,73379.51,53.5,-0.18427,0.00027,7.39565]
[1780255630840,35.69,73383.05,53.5,-0.18331,0.00027,7.37195]
[1780255633498,35.69,73381.01,53.5,-0.18385,0.00027,7.38529]
[1780255633814,35.69,73381.01,53.5,-0.18385,0.00027,7.38529]
[1780255634839,35.69,73381.15,53.5,-0.18381,0.00027,7.38415]
[1780255640528,35.69,73380.6,53.5,-0.18394,0.00027,7.38736]
[1780255644743,35.69,73380.45,53.5,-0.18397,0.00027,7.38815]
[1780255648980,35.69,73380.41,53.5,-0.18397,0.00027,7.38808]
[1780255654576,35.68,73380.22,53.5,-0.18383,0.00027,7.37985]
[1780255659509,35.68,73380.26,53.5,-0.18381,0.00027,7.3793]
[1780255660101,35.68,73380.26,53.5,-0.18381,0.00027,7.3793]
[1780255661674,35.68,73384.95,53.5,-0.18252,0.00027,7.3475]
[1780255667717,35.67,73387.28,53.5,-0.18188,0.00027,7.33149]
[1780255670201,35.67,73387.82,53.5,-0.18173,0.00027,7.32775]
[1780255671522,35.67,73388.07,53.5,-0.18166,0.00027,7.32601]
[1780255676723,35.67,73387.99,53.5,-0.18167,0.00027,7.32631]
[1780255678979,35.67,73387.99,53.5,-0.18166,0.00027,7.32593]
[1780255679080,35.67,73396.56,53.5,-0.17938,0.00026,7.26902]
[1780255682387,35.67,73395.92,53.5,-0.17955,0.00026,7.27326]
[1780255685686,35.67,73397.44,53.5,-0.17915,0.00026,7.26331]
[1780255687002,35.67,73397.92,53.5,-0.17903,0.00026,7.26021]
[1780255689345,35.67,73397.91,53.5,-0.17903,0.00026,7.26038]
[1780255691064,35.67,73397.91,53.5,-0.17904,0.00026,7.26047]
[1780255691153,35.67,73397.91,53.5,-0.17904,0.00026,7.26047]
[1780255691129,35.67,73397.91,53.5,-0.17904,0.00026,7.26048]
[1780255691861,35.67,73397.91,53.5,-0.17904,0.00026,7.26048]
[1780255694756,35.67,73398.24,53.5,-0.17894,0.00026,7.25813]
[1780255694906,35.67,73396.8,53.5,-0.17932,0.00026,7.26761]
[1780255700948,35.67,73393.76,53.5,-0.18012,0.00027,7.28761]
[1780255707997,35.67,73394.39,53.5,-0.17994,0.00026,7.28316]
[1780255713032,35.66,73393.89,53.5,-0.17991,0.00027,7.27746]
[1780255718067,35.66,73395.15,53.5,-0.17957,0.00026,7.26895]
[1780255721191,35.66,73397.94,53.5,-0.17883,0.00026,7.2504]
[1780255729323,35.67,73404.17,53.5,-0.1772,0.00026,7.20919]
[1780255734747,35.67,73405.76,53.5,-0.17679,0.00026,7.1989]
[1780255735186,35.67,73406.64,53.5,-0.17656,0.00026,7.19304]
[1780255739494,35.67,73407.95,53.5,-0.17622,0.00026,7.18432]
[1780255741455,35.67,73409.06,53.5,-0.17593,0.00026,7.17694]
[1780255746046,35.67,73409.81,53.5,-0.17574,0.00026,7.17203]
[1780255748187,35.67,73409.34,53.5,-0.17586,0.00026,7.1752]
[1780255749949,35.67,73409.89,53.5,-0.17572,0.00026,7.17156]
[1780255753531,35.67,73410.04,53.5,-0.17568,0.00026,7.17063]
[1780255754382,35.67,73410.07,53.5,-0.17567,0.00026,7.17048]
[1780255758365,35.67,73412.85,53.5,-0.17496,0.00026,7.15215]
[1780255758428,35.67,73413.12,53.5,-0.17489,0.00026,7.15036]
[1780255764616,35.67,73412.74,53.5,-0.17498,0.00026,7.15285]
[1780255766286,35.67,73412.73,53.5,-0.17498,0.00026,7.15288]
[1780255766406,35.67,73412.65,53.5,-0.175,0.00026,7.15339]
[1780255772118,35.67,73412.6,53.5,-0.17503,0.00026,7.15392]
[1780255772449,35.67,73413.37,53.5,-0.17467,0.00026,7.14003]
[1780255772519,35.67,73415.7,53.5,-0.17406,0.00026,7.12451]
[1780255774595,35.67,73415.97,53.5,-0.174,0.00026,7.12273]
[1780255774917,35.67,73415.97,53.5,-0.174,0.00026,7.12273]
[1780255779802,35.67,73418.73,53.5,-0.17328,0.00026,7.10447]
[1780255781197,35.67,73418.93,53.5,-0.17323,0.00026,7.10319]
[1780255782098,35.67,73426.23,53.5,-0.17135,0.00026,7.0544]
[1780255784810,35.67,73428.97,53.5,-0.17064,0.00026,7.03612]
[1780255788930,35.67,73432.39,53.5,-0.16977,0.00026,7.01334]
[1780255792172,35.67,73431.73,53.5,-0.16994,0.00026,7.01785]
[1780255798631,35.67,73430.05,53.5,-0.17038,0.00026,7.02919]
[1780255803666,35.67,73429.46,53.5,-0.17053,0.00026,7.0332]
[1780255809709,35.67,73432.36,53.5,-0.1698,0.00026,7.01404]
[1780255810717,35.67,73436.89,53.5,-0.16864,0.00025,6.9838]
[1780255811597,35.67,73436.89,53.5,-0.16864,0.00025,6.9838]
[1780255817766,35.68,73439.13,53.5,-0.1681,0.00025,6.96954]
[1780255819974,35.68,73439.16,53.5,-0.16809,0.00025,6.96944]
[1780255821179,35.68,73444.76,53.5,-0.16669,0.00025,6.93239]
[1780255826831,35.68,73446.51,53.5,-0.16628,0.00025,6.92147]
[1780255828079,35.68,73446.51,53.5,-0.16628,0.00025,6.92147]
[1780255833880,35.69,73445.75,53.5,-0.16633,0.00025,6.91827]
[1780255838915,35.69,73447.3,53.5,-0.16596,0.00025,6.90833]
[1780255843950,35.69,73446.18,53.5,-0.16626,0.00025,6.91625]
[1780255848985,35.69,73441.58,53.5,-0.16743,0.00025,6.94731]
[1780255853542,35.7,73441.59,53.5,-0.16743,0.00025,6.94738]
[1780255854839,35.7,73438.23,53.5,-0.16829,0.00025,6.96984]
[1780255859524,35.7,73435.04,53.5,-0.16911,0.00025,6.99149]
[1780255861346,35.7,73435.04,53.5,-0.16911,0.00025,6.99155]
[1780255862079,35.7,73430.16,53.5,-0.17037,0.00026,7.02421]
[1780255867114,35.7,73428.51,53.5,-0.17079,0.00026,7.03528]
[1780255874570,35.7,73428.42,53.5,-0.17081,0.00026,7.03588]
[1780255876037,35.7,73428.42,53.5,-0.17081,0.00026,7.03586]
[1780255876068,35.7,73428.42,53.5,-0.17081,0.00026,7.03586]
[1780255876216,35.7,73428.42,53.5,-0.17081,0.00026,7.03586]
[1780255876318,35.7,73427.43,53.5,-0.17107,0.00026,7.04245]
[1780255879481,35.7,73428.39,53.5,-0.1708,0.00026,7.03543]
[1780255879709,35.7,73428.39,53.5,-0.1708,0.00026,7.03543]
[1780255880205,35.7,73423.43,53.5,-0.17207,0.00026,7.06849]
[1780255881123,35.7,73423.43,53.5,-0.17207,0.00026,7.06849]
[1780255881212,35.69,73414.48,53.5,-0.17439,0.00026,7.12801]
[1780255886247,35.69,73412.68,53.5,-0.17483,0.00026,7.13932]
[1780255887771,35.69,73412.82,53.5,-0.17479,0.00026,7.13824]
[1780255891218,35.69,73410.67,53.5,-0.17533,0.00026,7.15207]
[1780255896317,35.68,73409.38,53.5,-0.17547,0.00026,7.15079]
[1780255901352,35.68,73407.56,53.5,-0.17591,0.00026,7.16201]
[1780255902424,35.68,73405.39,53.5,-0.17647,0.00026,7.17626]
[1780255908079,35.67,73405.38,53.5,-0.17644,0.00026,7.1755]
[1780255913562,35.66,73407.18,53.5,-0.17593,0.00026,7.16234]
[1780255919440,35.66,73410.5,53.5,-0.17501,0.00026,7.13914]
[1780255924452,35.65,73410.15,53.5,-0.17507,0.00026,7.14065]
[1780255925263,35.65,73410.15,53.5,-0.17507,0.00026,7.14065]
[1780255930558,35.65,73405.53,53.5,-0.17624,0.00026,7.17025]
[1780255935593,35.64,73404.95,53.5,-0.17635,0.00026,7.1731]
[1780255938660,35.64,73405.05,53.5,-0.17631,0.00026,7.17202]
[1780255938820,35.64,73405.05,53.5,-0.17631,0.00026,7.17202]
[1780255939711,35.64,73405.02,53.5,-0.17631,0.00026,7.17202]
[1780255939936,35.64,73388.23,53.5,-0.18075,0.00027,7.28357]
[1780255940713,35.64,73388.23,53.5,-0.18075,0.00027,7.28357]
[1780255941400,35.64,73388.23,53.5,-0.18075,0.00027,7.28357]
[1780255941273,35.63,73387.24,53.5,-0.181,0.00027,7.28991]
[1780255941634,35.63,73387.73,53.5,-0.18087,0.00027,7.28665]
[1780255946670,35.63,73390.17,53.5,-0.18018,0.00027,7.26946]
[1780255952017,35.62,73385.61,53.5,-0.18121,0.00027,7.29012]
[1780255954320,35.62,73381.36,53.5,-0.18233,0.00027,7.31788]
[1780255954992,35.62,73383.7,53.5,-0.18169,0.00027,7.3019]
[1780255955073,35.62,73388.26,53.5,-0.18047,0.00027,7.27162]
[1780255955660,35.62,73388.26,53.5,-0.18047,0.00027,7.27162]
[1780255955733,35.62,73389.1,53.5,-0.18023,0.00027,7.26573]
[1780255957999,35.62,73389.06,53.5,-0.18023,0.00027,7.26578]
[1780255960812,35.61,73389.44,53.5,-0.18012,0.00027,7.26304]
[1780255966811,35.6,73389.53,53.5,-0.18004,0.00027,7.2608]
[1780255970079,35.6,73389.88,53.5,-0.17993,0.00027,7.25826]
[1780255970083,35.6,73389.88,53.5,-0.17993,0.00027,7.25826]
[1780255970216,35.6,73389.88,53.5,-0.17993,0.00027,7.25826]
[1780255970317,35.6,73390.09,53.5,-0.17985,0.00027,7.25617]
[1780255975333,35.6,73390.09,53.5,-0.17984,0.00027,7.25588]
[1780255975889,35.59,73390.09,53.5,-0.17979,0.00027,7.25473]
[1780255976256,35.59,73390.09,53.5,-0.17979,0.00027,7.25473]
[1780255976315,35.59,73390.09,53.5,-0.17978,0.00027,7.25444]
[1780255981542,35.58,73390.14,53.5,-0.17974,0.00027,7.2534]
[1780255986951,35.58,73389.02,53.5,-0.18,0.00027,7.25978]
[1780255988552,35.58,73388.64,53.5,-0.18009,0.00027,7.26211]
[1780255993321,35.57,73388.55,53.5,-0.1801,0.00027,7.26229]
[1780255994770,35.57,73384.49,53.5,-0.18117,0.00027,7.28908]
[1780255995012,35.57,73379.62,53.5,-0.18248,0.00027,7.32134]
[1780255996495,35.57,73379.38,53.5,-0.18254,0.00027,7.3228]
[1780255996505,35.57,73379.38,53.5,-0.18254,0.00027,7.3228]
[1780255997026,35.57,73378.17,53.5,-0.18286,0.00027,7.3307]
[1780255998821,35.57,73376.99,53.5,-0.18318,0.00027,7.33853]
[1780256001033,35.57,73376.99,53.5,-0.18317,0.00027,7.33843]
[1780256005085,35.57,73368.39,53.5,-0.18548,0.00027,7.395]
[1780256007099,35.57,73364.14,53.5,-0.18663,0.00027,7.42282]
[1780256012134,35.56,73364.37,53.5,-0.18637,0.00027,7.41155]
[1780256018176,35.55,73364.0,53.5,-0.18643,0.00027,7.41297]
[1780256023211,35.55,73363.17,53.5,-0.18662,0.00027,7.4176]
[1780256029254,35.54,73363.28,53.5,-0.18655,0.00027,7.41584]
[1780256034289,35.54,73363.11,53.5,-0.18656,0.00027,7.41612]
[1780256036321,35.54,73363.11,53.5,-0.18656,0.00027,7.41612]
[1780256036338,35.54,73356.99,53.5,-0.18822,0.00027,7.45629]
[1780256039986,35.53,73358.39,53.5,-0.1878,0.00027,7.44617]
[1780256040110,35.53,73358.39,53.5,-0.1878,0.00027,7.44617]
[1780256040407,35.53,73358.39,53.5,-0.1878,0.00027,7.44617]
[1780256040429,35.53,73358.39,53.5,-0.1878,0.00027,7.44617]
[1780256040417,35.53,73360.07,53.5,-0.18733,0.00027,7.43475]
[1780256042142,35.53,73361.23,53.5,-0.187,0.00027,7.42679]
[1780256043465,35.53,73362.32,53.5,-0.18669,0.00027,7.41937]
[1780256049394,35.52,73365.31,53.5,-0.18586,0.00027,7.39912]
[1780256054505,35.52,73365.48,53.5,-0.1858,0.00027,7.39772]
[1780256058130,35.52,73365.48,53.5,-0.1858,0.00027,7.39765]
[1780256058468,35.52,73360.75,53.5,-0.18708,0.00027,7.42872]
[1780256061482,35.52,73362.25,53.5,-0.18666,0.00027,7.41857]
[1780256068997,35.51,73363.12,53.5,-0.18639,0.00027,7.41204]
[1780256070700,35.51,73362.97,53.5,-0.18643,0.00027,7.41294]
[1780256075748,35.51,73363.1,53.5,-0.18622,0.00027,7.40276]
[1780256077519,35.51,73370.27,53.5,-0.18426,0.00027,7.35497]
[1780256078585,35.51,73369.85,53.5,-0.18437,0.00027,7.35776]
[1780256079387,35.51,73369.85,53.5,-0.18437,0.00027,7.35776]
[1780256087077,35.51,73370.88,53.5,-0.18408,0.00027,7.3507]
[1780256092810,35.51,73373.43,53.5,-0.18339,0.00027,7.33366]
[1780256099540,35.51,73373.1,53.5,-0.18347,0.00027,7.33575]
[1780256102240,35.51,73374.05,53.5,-0.18322,0.00027,7.32942]
[1780256102426,35.51,73373.76,53.5,-0.18329,0.00027,7.33135]
[1780256102778,35.5,73382.46,53.5,-0.18094,0.00027,7.27327]
[1780256104025,35.5,73389.24,53.5,-0.17912,0.00027,7.22797]
[1780256106807,35.5,73394.28,53.5,-0.17778,0.00027,7.19423]
[1780256109013,35.5,73395.18,53.5,-0.17754,0.00027,7.18821]
[1780256110564,35.5,73394.4,53.5,-0.17775,0.00027,7.19343]
[1780256119898,35.5,73394.47,53.5,-0.17773,0.00027,7.19292]
[1780256124780,35.5,73394.47,53.5,-0.17773,0.00027,7.19292]
[1780256127672,35.5,73394.7,53.5,-0.17767,0.00027,7.19135]
[1780256130151,35.5,73395.32,53.5,-0.1775,0.00027,7.18721]
[1780256134038,35.5,73399.21,53.5,-0.17632,0.00026,7.15242]
[1780256136012,35.5,73394.9,53.5,-0.17746,0.00027,7.18133]
[1780256141047,35.5,73392.58,53.5,-0.17808,0.00027,7.19684]
[1780256141853,35.5,73392.58,53.5,-0.17808,0.00027,7.19684]
[1780256142434,35.5,73392.58,53.5,-0.17808,0.00027,7.19684]
[1780256148097,35.5,73387.71,53.5,-0.17936,0.00027,7.22898]
[1780256153132,35.5,73387.12,53.5,-0.17951,0.00027,7.23264]
[1780256155198,35.5,73386.83,53.5,-0.17958,0.00027,7.23451]
[1780256158287,35.5,73385.69,53.5,-0.17988,0.00027,7.24193]
[1780256158388,35.5,73384.0,53.5,-0.18033,0.00027,7.25313]
[1780256159572,35.5,73379.14,53.5,-0.18163,0.00027,7.28544]
[1780256165217,35.5,73377.98,53.5,-0.18194,0.00027,7.2929]
[1780256167785,35.5,73378.29,53.5,-0.18185,0.00027,7.29071]
[1780256174281,35.49,73378.0,53.5,-0.18191,0.00027,7.29227]
[1780256180329,35.49,73379.85,53.5,-0.1814,0.00027,7.27968]
[1780256186371,35.49,73380.2,53.5,-0.1813,0.00027,7.27714]
[1780256191222,35.49,73381.47,53.5,-0.18095,0.00027,7.26857]
[1780256192524,35.49,73383.17,53.5,-0.18034,0.00027,7.24833]
[1780256192618,35.49,73384.63,53.5,-0.17995,0.00027,7.23858]
[1780256197904,35.49,73388.36,53.5,-0.17894,0.00027,7.2135]
[1780256198702,35.49,73388.36,53.5,-0.17894,0.00027,7.21348]
[1780256199462,35.49,73388.39,53.5,-0.17893,0.00027,7.21325]
[1780256204497,35.49,73388.25,53.5,-0.17898,0.00027,7.21449]
[1780256209760,35.49,73388.32,53.5,-0.17897,0.00027,7.21421]
[1780256215177,35.49,73388.35,53.5,-0.17897,0.00027,7.2143]
[1780256215577,35.49,73391.86,53.5,-0.17804,0.00027,7.19085]
[1780256221494,35.49,73391.16,53.5,-0.17822,0.00027,7.19553]
[1780256224033,35.49,73395.2,53.5,-0.17715,0.00027,7.16859]
[1780256228701,35.49,73395.57,53.5,-0.17706,0.00027,7.16625]
[1780256229775,35.49,73395.6,53.5,-0.17705,0.00027,7.16611]
[1780256237068,35.5,73395.55,53.5,-0.17707,0.00027,7.16661]
[1780256243370,35.5,73395.65,53.5,-0.17705,0.00027,7.16616]
[1780256244498,35.5,73395.65,53.5,-0.17705,0.00027,7.16619]
[1780256245610,35.5,73395.69,53.5,-0.17705,0.00027,7.16598]
[1780256250822,35.5,73395.93,53.5,-0.17699,0.00027,7.16461]
[1780256259614,35.5,73395.9,53.5,-0.17685,0.00027,7.15602]
[1780256265929,35.5,73395.81,53.5,-0.17688,0.00027,7.15701]
[1780256272112,35.5,73395.83,53.5,-0.17688,0.00027,7.15694]
[1780256278013,35.5,73402.2,53.5,-0.17521,0.00026,7.11476]
[1780256281437,35.51,73402.03,53.5,-0.17526,0.00026,7.11606]
[1780256284189,35.51,73406.12,53.5,-0.1742,0.00026,7.08907]
[1780256287957,35.51,73406.56,53.5,-0.1741,0.00026,7.08648]
[1780256288084,35.51,73406.6,53.5,-0.1741,0.00026,7.08633]
[1780256293119,35.51,73408.2,53.5,-0.17367,0.00026,7.07534]
[1780256297499,35.51,73408.13,53.5,-0.17367,0.00026,7.07558]
[1780256297551,35.51,73408.13,53.5,-0.17367,0.00026,7.07558]
[1780256298047,35.51,73409.78,53.5,-0.17324,0.00026,7.0644]
[1780256303369,35.51,73411.59,53.5,-0.17276,0.00026,7.05209]
[1780256307849,35.5,73414.0,53.5,-0.17212,0.00026,7.0358]
[1780256312885,35.5,73414.64,53.5,-0.17179,0.00026,7.02251]
[1780256318295,35.5,73414.41,53.5,-0.17185,0.00026,7.02404]
[1780256322889,35.5,73414.75,53.5,-0.17177,0.00026,7.02179]
[1780256324535,35.5,73414.61,53.5,-0.1718,0.00026,7.02274]
[1780256332393,35.5,73416.42,53.5,-0.17133,0.00026,7.01067]
[1780256337428,35.5,73417.61,53.5,-0.17103,0.00026,7.00279]
[1780256340449,35.51,73421.78,53.5,-0.16995,0.00026,6.97493]
[1780256345483,35.51,73422.32,53.5,-0.16982,0.00026,6.97162]
[1780256353540,35.51,73422.91,53.5,-0.16969,0.00026,6.96818]
[1780256358575,35.51,73420.89,53.5,-0.17022,0.00026,6.98202]
[1780256367638,35.51,73421.25,53.5,-0.17015,0.00026,6.98003]
[1780256369615,35.51,73424.15,53.5,-0.1694,0.00026,6.96063]
[1780256374790,35.52,73425.4,53.5,-0.16894,0.00026,6.94381]
[1780256384613,35.52,73428.34,53.5,-0.16823,0.00026,6.92533]
[1780256391806,35.53,73430.54,53.5,-0.16771,0.00026,6.91179]
[1780256399141,35.53,73428.76,53.5,-0.16819,0.00026,6.92436]
[1780256404652,35.54,73431.2,53.5,-0.1676,0.00026,6.90904]
[1780256412055,35.55,73431.1,53.5,-0.16766,0.00026,6.91054]
[1780256414296,35.55,73431.5,53.5,-0.16759,0.00026,6.9087]
[1780256415354,35.55,73431.81,53.5,-0.16752,0.00026,6.90679]
[1780256415455,35.55,73421.94,53.5,-0.17006,0.00026,6.9731]
[1780256416809,35.55,73421.94,53.5,-0.17006,0.00026,6.9731]
[1780256422016,35.55,73417.95,53.5,-0.17111,0.00026,7.00019]
[1780256427733,35.55,73417.95,53.5,-0.17111,0.00026,7.00019]
[1780256430049,35.56,73417.99,53.5,-0.17111,0.00026,7.00019]
[1780256430085,35.56,73417.99,53.5,-0.17111,0.00026,7.00019]
[1780256434510,35.56,73417.89,53.5,-0.17097,0.00026,6.99185]
[1780256435060,35.55,73417.89,53.5,-0.17097,0.00026,6.9918]
[1780256446184,35.55,73420.34,53.5,-0.17032,0.00026,6.97507]
[1780256452369,35.55,73420.08,53.5,-0.17038,0.00026,6.97662]
[1780256452550,35.55,73420.08,53.5,-0.17038,0.00026,6.97662]
[1780256452601,35.55,73420.08,53.5,-0.17038,0.00026,6.97658]
[1780256458269,35.55,73420.26,53.5,-0.1703,0.00026,6.97454]
[1780256462297,35.54,73424.51,53.5,-0.16918,0.00026,6.94554]
[1780256467009,35.54,73425.88,53.5,-0.16882,0.00026,6.93598]
[1780256467332,35.54,73427.41,53.5,-0.16842,0.00026,6.92564]
[1780256472367,35.54,73427.33,53.5,-0.16846,0.00026,6.9268]
[1780256478409,35.55,73427.13,53.5,-0.16854,0.00026,6.92891]
[1780256483444,35.55,73426.27,53.5,-0.16879,0.00026,6.93529]
[1780256488479,35.56,73426.78,53.5,-0.16868,0.00026,6.93249]
[1780256494258,35.56,73426.78,53.5,-0.16854,0.00026,6.92403]
[1780256500563,35.56,73426.66,53.5,-0.16861,0.00026,6.92587]
[1780256505540,35.57,73426.6,53.5,-0.16864,0.00026,6.92666]
[1780256510933,35.57,73426.78,53.5,-0.16862,0.00026,6.92623]
[1780256512422,35.57,73426.78,53.5,-0.16863,0.00026,6.92649]
[1780256515682,35.58,73426.53,53.5,-0.16871,0.00026,6.92855]
[1780256515908,35.58,73426.53,53.5,-0.16871,0.00026,6.92855]
[1780256516676,35.58,73421.05,53.5,-0.17013,0.00026,6.96548]
[1780256521754,35.58,73419.95,53.5,-0.17043,0.00026,6.97316]
[1780256527858,35.58,73420.29,53.5,-0.17036,0.00026,6.97125]
[1780256527960,35.58,73420.29,53.5,-0.17036,0.00026,6.97147]
[1780256528891,35.58,73420.29,53.5,-0.17036,0.00026,6.97147]
[1780256528992,35.58,73420.29,53.5,-0.17036,0.00026,6.97136]
[1780256533260,35.58,73420.29,53.5,-0.17036,0.00026,6.97136]
[1780256533646,35.58,73420.29,53.5,-0.17036,0.00026,6.97136]
[1780256534003,35.58,73420.29,53.5,-0.17036,0.00026,6.97136]
[1780256533795,35.58,73420.79,53.5,-0.17024,0.00026,6.96832]
[1780256534802,35.58,73420.82,53.5,-0.17023,0.00026,6.968]
[1780256541850,35.59,73421.16,53.5,-0.17017,0.00026,6.96641]
[1780256546886,35.59,73420.71,53.5,-0.1703,0.00026,6.96988]
[1780256551921,35.59,73421.19,53.5,-0.17003,0.00026,6.95816]
[1780256556956,35.59,73420.83,53.5,-0.17015,0.00026,6.96106]
[1780256561991,35.6,73422.21,53.5,-0.16981,0.00026,6.95233]
[1780256567029,35.6,73424.9,53.5,-0.16913,0.00026,6.93488]
[1780256572068,35.6,73427.83,53.5,-0.1684,0.00026,6.91581]
[1780256579113,35.61,73434.01,53.5,-0.16684,0.00026,6.87514]
[1780256584144,35.61,73431.97,53.5,-0.16737,0.00026,6.88902]
[1780256590024,35.61,73432.33,53.5,-0.1673,0.00026,6.8871]
[1780256595712,35.62,73432.37,53.5,-0.16732,0.00026,6.88761]
[1780256595813,35.62,73432.29,53.5,-0.16734,0.00026,6.88824]
[1780256601982,35.61,73432.29,53.5,-0.16732,0.00026,6.88773]
[1780256610759,35.61,73432.21,53.5,-0.16732,0.00026,6.88755]
[1780256617559,35.6,73431.66,53.5,-0.16726,0.00026,6.88136]
[1780256617590,35.6,73430.98,53.5,-0.16743,0.00026,6.88582]
[1780256623421,35.61,73431.0,53.5,-0.16745,0.00026,6.88625]
[1780256625028,35.61,73431.0,53.5,-0.16745,0.00026,6.88625]
[1780256625346,35.61,73431.04,53.5,-0.16745,0.00026,6.88617]
[1780256625413,35.61,73431.04,53.5,-0.16745,0.00026,6.88617]
[1780256625491,35.61,73431.04,53.5,-0.16745,0.00026,6.88617]
[1780256625508,35.61,73431.04,53.5,-0.16745,0.00026,6.88617]
[1780256625655,35.61,73431.04,53.5,-0.16745,0.00026,6.88617]
[1780256625794,35.61,73432.96,53.5,-0.16695,0.00026,6.87332]
[1780256626868,35.61,73432.96,53.5,-0.16695,0.00026,6.87332]
[1780256626898,35.61,73437.41,53.5,-0.16581,0.00025,6.84337]
[1780256628421,35.61,73438.98,53.5,-0.16541,0.00025,6.83275]
[1780256628478,35.61,73438.98,53.5,-0.16541,0.00025,6.83286]
[1780256633493,35.6,73440.6,53.5,-0.16499,0.00025,6.82159]
[1780256635863,35.6,73440.52,53.5,-0.165,0.00025,6.82204]
[1780256635865,35.6,73440.52,53.5,-0.165,0.00025,6.82204]
[1780256635962,35.6,73440.52,53.5,-0.165,0.00025,6.82188]
[1780256637476,35.6,73440.69,53.5,-0.16496,0.00025,6.82074]
[1780256637519,35.6,73441.23,53.5,-0.16482,0.00025,6.81724]
[1780256641509,35.6,73441.29,53.5,-0.1648,0.00025,6.81668]
[1780256647589,35.6,73440.41,53.5,-0.165,0.00025,6.82196]
[1780256653058,35.6,73440.87,53.5,-0.16487,0.00025,6.81853]
[1780256663702,35.59,73440.71,53.5,-0.16488,0.00025,6.81863]
[1780256668287,35.59,73440.63,53.5,-0.16489,0.00025,6.81891]
[1780256676793,35.59,73440.95,53.5,-0.16461,0.00025,6.80697]
[1780256681828,35.58,73440.33,53.5,-0.16476,0.00025,6.81074]
[1780256683513,35.58,73439.47,53.5,-0.16497,0.00025,6.81643]
[1780256683766,35.58,73439.47,53.5,-0.16497,0.00025,6.81643]
[1780256683768,35.58,73439.47,53.5,-0.16497,0.00025,6.81643]
[1780256684849,35.58,73430.45,53.5,-0.16727,0.00026,6.87671]
[1780256685491,35.58,73430.45,53.5,-0.16727,0.00026,6.87671]
[1780256685856,35.58,73429.68,53.5,-0.16746,0.00026,6.88178]
[1780256690891,35.58,73428.74,53.5,-0.16771,0.00026,6.88823]
[1780256694549,35.58,73428.51,53.5,-0.16777,0.00026,6.88985]
[1780256695729,35.58,73424.5,53.5,-0.1688,0.00026,6.91673]
[1780256695926,35.58,73422.46,53.5,-0.16933,0.00026,6.93041]
[1780256696245,35.58,73422.46,53.5,-0.16933,0.00026,6.93041]
[1780256696291,35.58,73422.46,53.5,-0.16933,0.00026,6.93041]
[1780256696305,35.58,73422.46,53.5,-0.16933,0.00026,6.93041]
[1780256696335,35.58,73422.46,53.5,-0.16933,0.00026,6.93041]
[1780256696933,35.58,73423.96,53.5,-0.16894,0.00026,6.92017]
[1780256701968,35.59,73422.34,53.5,-0.16938,0.00026,6.93163]
[1780256707001,35.59,73421.28,53.5,-0.16967,0.00026,6.9392]
[1780256707088,35.59,73423.36,53.5,-0.16914,0.00026,6.9255]
[1780256707227,35.59,73423.36,53.5,-0.16914,0.00026,6.9255]
[1780256707421,35.59,73423.36,53.5,-0.16914,0.00026,6.9255]
[1780256707923,35.59,73423.36,53.5,-0.16914,0.00026,6.9255]
[1780256708020,35.59,73429.41,53.5,-0.16758,0.00026,6.88485]
[1780256708491,35.59,73429.41,53.5,-0.16758,0.00026,6.88485]
[1780256708529,35.59,73429.41,53.5,-0.16758,0.00026,6.88485]
[1780256709027,35.59,73429.39,53.5,-0.16758,0.00026,6.88499]
[1780256716076,35.59,73431.77,53.5,-0.16699,0.00026,6.86944]
[1780256721111,35.59,73431.77,53.5,-0.167,0.00026,6.86974]
[1780256723379,35.59,73433.93,53.5,-0.16645,0.00026,6.85539]
[1780256724132,35.59,73437.7,53.5,-0.16549,0.00025,6.83001]
[1780256727122,35.59,73438.67,53.5,-0.16523,0.00025,6.82334]
[1780256732188,35.59,73439.58,53.5,-0.16482,0.00025,6.8078]
[1780256736248,35.59,73440.02,53.5,-0.1647,0.00025,6.80459]
[1780256748866,35.59,73440.44,53.5,-0.16459,0.00025,6.80154]
[1780256749101,35.59,73440.44,53.5,-0.16459,0.00025,6.80154]
[1780256749139,35.59,73440.44,53.5,-0.16459,0.00025,6.80154]
[1780256749311,35.58,73431.84,53.5,-0.16676,0.00026,6.85872]
[1780256751649,35.58,73427.92,53.5,-0.16776,0.00026,6.88492]
[1780256757366,35.58,73423.69,53.5,-0.16881,0.00026,6.91224]
[1780256758883,35.58,73423.69,53.5,-0.16881,0.00026,6.91224]
[1780256758912,35.58,73423.69,53.5,-0.16881,0.00026,6.91224]
[1780256760972,35.58,73423.8,53.5,-0.16878,0.00026,6.91123]
[1780256763049,35.58,73423.79,53.5,-0.16877,0.00026,6.91119]
[1780256766823,35.57,73423.88,53.5,-0.16873,0.00026,6.91004]
[1780256769254,35.57,73423.85,53.5,-0.16873,0.00026,6.91011]
[1780256769325,35.57,73423.83,53.5,-0.16872,0.00026,6.90989]
[1780256769513,35.57,73423.83,53.5,-0.16872,0.00026,6.90989]
[1780256770862,35.57,73423.73,53.5,-0.16874,0.00026,6.91038]
[1780256776499,35.56,73422.51,53.5,-0.16901,0.00026,6.91724]
[1780256777430,35.56,73422.51,53.5,-0.16901,0.00026,6.91724]
[1780256777897,35.56,73422.51,53.5,-0.16901,0.00026,6.91724]
[1780256778663,35.56,73421.73,53.5,-0.1692,0.00026,6.92228]
[1780256778764,35.56,73422.0,53.5,-0.16913,0.00026,6.92028]
[1780256780566,35.56,73424.1,53.5,-0.16858,0.00026,6.90622]
[1780256780667,35.56,73424.1,53.5,-0.16859,0.00026,6.90625]
[1780256783395,35.56,73423.99,53.5,-0.1686,0.00026,6.90665]
[1780256783496,35.56,73423.99,53.5,-0.16859,0.00026,6.90648]
[1780256784429,35.56,73423.99,53.5,-0.16859,0.00026,6.90648]
[1780256784807,35.56,73423.99,53.5,-0.1686,0.00026,6.90651]
[1780256792611,35.55,73423.99,53.5,-0.16838,0.00026,6.89619]
[1780256797646,35.54,73424.25,53.5,-0.16829,0.00026,6.89366]
[1780256802680,35.54,73424.27,53.5,-0.16825,0.00026,6.89275]
[1780256807717,35.54,73423.58,53.5,-0.1684,0.00026,6.89659]
[1780256811745,35.53,73418.72,53.5,-0.16963,0.00026,6.92851]
[1780256812466,35.53,73418.72,53.5,-0.16963,0.00026,6.92851]
[1780256816585,35.53,73418.8,53.5,-0.16959,0.00026,6.92742]
[1780256816687,35.53,73418.8,53.5,-0.16959,0.00026,6.9273]
[1780256820881,35.53,73418.85,53.5,-0.16958,0.00026,6.92719]
[1780256820982,35.53,73418.85,53.5,-0.16958,0.00026,6.92726]
[1780256821793,35.53,73418.85,53.5,-0.16958,0.00026,6.92726]
[1780256821815,35.53,73418.89,53.5,-0.16957,0.00026,6.92687]
[1780256822566,35.53,73418.89,53.5,-0.16957,0.00026,6.92687]
[1780256822745,35.53,73418.89,53.5,-0.16957,0.00026,6.92687]
[1780256822826,35.53,73419.1,53.5,-0.16952,0.00026,6.92553]
[1780256825055,35.53,73419.1,53.5,-0.16952,0.00026,6.92553]
[1780256825156,35.53,73419.14,53.5,-0.16948,0.00026,6.92466]
[1780256829915,35.53,73419.32,53.5,-0.16944,0.00026,6.92344]
[1780256830016,35.53,73419.32,53.5,-0.16944,0.00026,6.92343]
[1780256836753,35.52,73419.12,53.5,-0.16947,0.00026,6.92437]
[1780256838013,35.52,73419.12,53.5,-0.16943,0.00026,6.92337]
[1780256838100,35.52,73419.12,53.5,-0.16943,0.00026,6.92317]
[1780256839795,35.52,73419.12,53.5,-0.16942,0.00026,6.92297]
[1780256839842,35.52,73419.12,53.5,-0.16942,0.00026,6.92297]
[1780256845986,35.51,73418.1,53.5,-0.16964,0.00026,6.9286]
[1780256855503,35.5,73418.26,53.5,-0.16956,0.00026,6.9267]
[1780256856271,35.5,73418.26,53.5,-0.16956,0.00026,6.9267]
[1780256870154,35.48,73417.39,53.5,-0.16947,0.00026,6.91933]
[1780256875189,35.47,73417.51,53.5,-0.16939,0.00026,6.91727]
[1780256881231,35.47,73415.42,53.5,-0.16988,0.00026,6.93007]
[1780256884474,35.46,73414.99,53.5,-0.16998,0.00026,6.93251]
[1780256884474,35.46,73414.99,53.5,-0.16998,0.00026,6.93251]
[1780256884508,35.46,73414.99,53.5,-0.16998,0.00026,6.93251]
[1780256884544,35.46,73414.99,53.5,-0.16998,0.00026,6.93251]
[1780256901372,35.44,73415.2,53.5,-0.16977,0.00026,6.92715]
[1780256906407,35.44,73415.3,53.5,-0.16971,0.00026,6.92541]
[1780256909970,35.43,73415.39,53.5,-0.16967,0.00026,6.9246]
[1780256910045,35.43,73415.65,53.5,-0.16959,0.00026,6.92243]
[1780256912694,35.43,73415.58,53.5,-0.16945,0.00026,6.91388]
[1780256912795,35.43,73415.58,53.5,-0.16945,0.00026,6.91387]
[1780256918054,35.43,73415.09,53.5,-0.16954,0.00026,6.91637]
[1780256918155,35.43,73415.25,53.5,-0.16949,0.00026,6.91509]
[1780256919926,35.43,73415.25,53.5,-0.16949,0.00026,6.91509]
[1780256920028,35.43,73415.25,53.5,-0.16949,0.00026,6.91508]
[1780256922919,35.43,73415.25,53.5,-0.16949,0.00026,6.91508]
[1780256923021,35.42,73414.58,53.5,-0.16964,0.00026,6.91899]
[1780256928560,35.42,73414.56,53.5,-0.16965,0.00026,6.91906]
[1780256935329,35.42,73414.49,53.5,-0.16966,0.00026,6.91948]
[1780256941651,35.42,73414.46,53.5,-0.16967,0.00026,6.91957]
[1780256947694,35.42,73414.66,53.5,-0.16961,0.00026,6.91815]
[1780256950583,35.42,73414.61,53.5,-0.16962,0.00026,6.91845]
[1780256950650,35.42,73414.61,53.5,-0.16962,0.00026,6.91844]
[1780256952990,35.42,73414.77,53.5,-0.16957,0.00026,6.91715]
[1780256953043,35.42,73414.77,53.5,-0.16957,0.00026,6.91694]
[1780256963806,35.42,73414.81,53.5,-0.16955,0.00026,6.9165]
[1780256970855,35.42,73416.91,53.5,-0.169,0.00026,6.90227]
[1780256978452,35.42,73417.1,53.5,-0.16879,0.00026,6.89201]
[1780256983946,35.42,73415.99,53.5,-0.16908,0.00026,6.89953]
[1780256987974,35.42,73423.78,53.5,-0.16706,0.00026,6.84712]
[1780256992004,35.42,73429.85,53.5,-0.16551,0.00026,6.80656]
[1780256994503,35.42,73431.31,53.5,-0.16514,0.00026,6.79698]
[1780256995331,35.42,73431.31,53.5,-0.16514,0.00026,6.79698]
[1780256995432,35.42,73431.46,53.5,-0.16511,0.00026,6.79622]
[1780256995823,35.42,73431.46,53.5,-0.16511,0.00026,6.79622]
[1780256996906,35.42,73431.66,53.5,-0.16506,0.00026,6.79487]
[1780256997040,35.42,73431.69,53.5,-0.16505,0.00026,6.79459]
[1780256999828,35.42,73431.49,53.5,-0.16511,0.00026,6.79617]
[1780257000061,35.42,73431.45,53.5,-0.16513,0.00026,6.79656]
[1780257001216,35.42,73431.45,53.5,-0.16513,0.00026,6.79656]
[1780257006786,35.42,73428.17,53.5,-0.16595,0.00026,6.81816]
[1780257007310,35.42,73428.17,53.5,-0.16595,0.00026,6.81816]
[1780257007553,35.42,73425.08,53.5,-0.16674,0.00026,6.83874]
[1780257008117,35.42,73425.95,53.5,-0.16651,0.00026,6.83289]
[1780257014983,35.42,73425.2,53.5,-0.16671,0.00026,6.83811]
[1780257015085,35.42,73425.2,53.5,-0.16673,0.00026,6.83854]
[1780257020201,35.42,73425.28,53.5,-0.16669,0.00026,6.83745]
[1780257026243,35.42,73425.29,53.5,-0.16666,0.00026,6.83675]
[1780257033291,35.41,73425.6,53.5,-0.16639,0.00026,6.82496]
[1780257041348,35.41,73423.25,53.5,-0.16697,0.00026,6.84008]
[1780257046382,35.4,73425.48,53.5,-0.16637,0.00026,6.82449]
[1780257051418,35.4,73425.78,53.5,-0.16628,0.00026,6.82207]
[1780257056453,35.4,73425.74,53.5,-0.16628,0.00026,6.82195]
[1780257059480,35.4,73425.74,53.5,-0.16628,0.00026,6.82195]
[1780257059581,35.4,73425.67,53.5,-0.16629,0.00026,6.82219]
[1780257062726,35.4,73425.81,53.5,-0.16626,0.00026,6.82162]
[1780257063502,35.4,73426.27,53.5,-0.16614,0.00026,6.81845]
[1780257063977,35.4,73426.27,53.5,-0.16614,0.00026,6.81845]
[1780257064509,35.4,73426.94,53.5,-0.16597,0.00026,6.81406]
[1780257069544,35.41,73427.12,53.5,-0.16595,0.00026,6.81352]
[1780257074939,35.41,73427.13,53.5,-0.16596,0.00026,6.81359]
[1780257079967,35.41,73427.06,53.5,-0.16601,0.00026,6.815]
[1780257080096,35.41,73427.06,53.5,-0.16601,0.00026,6.815]
[1780257089873,35.42,73427.06,53.5,-0.16606,0.00026,6.81634]
[1780257089874,35.42,73427.06,53.5,-0.1661,0.00026,6.81741]
[1780257095047,35.42,73427.06,53.5,-0.1661,0.00026,6.81741]
[1780257095148,35.42,73427.06,53.5,-0.16594,0.00026,6.80846]
[1780257102860,35.42,73427.06,53.5,-0.16594,0.00026,6.80846]
[1780257102927,35.43,73427.06,53.5,-0.16601,0.00026,6.81021]
[1780257108017,35.43,73427.06,53.5,-0.16601,0.00026,6.81025]
[1780257108118,35.44,73427.06,53.5,-0.16601,0.00026,6.81031]
[1780257109990,35.44,73427.06,53.5,-0.16601,0.00026,6.81031]
[1780257110478,35.44,73427.06,53.5,-0.16603,0.00026,6.81077]
[1780257115868,35.44,73427.13,53.5,-0.16601,0.00026,6.81039]
[1780257117201,35.44,73427.13,53.5,-0.16601,0.00026,6.81039]
[1780257118366,35.44,73427.26,53.5,-0.16598,0.00026,6.80954]
[1780257118468,35.44,73435.37,53.5,-0.1639,0.00026,6.75486]
[1780257118931,35.44,73435.37,53.5,-0.1639,0.00026,6.75486]
[1780257119012,35.44,73436.95,53.5,-0.1635,0.00025,6.74422]
[1780257119820,35.44,73436.95,53.5,-0.1635,0.00025,6.74422]
[1780257119897,35.44,73436.95,53.5,-0.1635,0.00025,6.74443]
[1780257122003,35.44,73436.05,53.5,-0.16373,0.00026,6.75049]
[1780257127773,35.44,73436.96,53.5,-0.1635,0.00025,6.74433]
[1780257128124,35.44,73436.96,53.5,-0.1635,0.00025,6.74433]
[1780257133995,35.44,73437.48,53.5,-0.16337,0.00025,6.74082]
[1780257139030,35.44,73437.06,53.5,-0.16347,0.00025,6.74364]
[1780257144065,35.44,73437.53,53.5,-0.16335,0.00025,6.74045]
[1780257149100,35.44,73437.82,53.5,-0.16328,0.00025,6.73848]
[1780257157157,35.44,73437.61,53.5,-0.16317,0.00025,6.73088]
[1780257166220,35.44,73437.91,53.5,-0.16309,0.00025,6.72887]
[1780257171255,35.44,73438.45,53.5,-0.16296,0.00025,6.72525]
[1780257177296,35.44,73438.41,53.5,-0.16297,0.00025,6.72553]
[1780257182455,35.44,73438.35,53.5,-0.16298,0.00025,6.72594]
[1780257184512,35.44,73438.39,53.5,-0.16297,0.00025,6.72567]
[1780257184589,35.44,73438.39,53.5,-0.16297,0.00025,6.72567]
[1780257190395,35.44,73437.85,53.5,-0.16311,0.00025,6.72931]
[1780257196437,35.44,73437.98,53.5,-0.16307,0.00025,6.72841]
[1780257196693,35.44,73437.98,53.5,-0.16307,0.00025,6.72841]
[1780257207704,35.44,73437.79,53.5,-0.16312,0.00025,6.72963]
[1780257215571,35.44,73437.58,53.5,-0.16301,0.00025,6.72198]
[1780257220984,35.44,73436.16,53.5,-0.16337,0.00026,6.73151]
[1780257226648,35.44,73434.53,53.5,-0.16378,0.00026,6.74234]
[1780257235110,35.44,73434.46,53.5,-0.1638,0.00026,6.74279]
[1780257240137,35.44,73434.39,53.5,-0.1638,0.00026,6.743]
[1780257240746,35.44,73438.53,53.5,-0.16275,0.00025,6.71507]
[1780257245781,35.44,73441.59,53.5,-0.16198,0.00025,6.69463]
[1780257247438,35.44,73441.59,53.5,-0.16198,0.00025,6.69463]
[1780257252982,35.44,73441.49,53.5,-0.16201,0.00025,6.69555]
[1780257259484,35.44,73441.94,53.5,-0.16191,0.00025,6.69276]
[1780257260620,35.44,73441.29,53.5,-0.16207,0.00025,6.69721]
[1780257264499,35.44,73441.79,53.5,-0.16195,0.00025,6.69396]
[1780257264557,35.44,73441.79,53.5,-0.16195,0.00025,6.69396]
[1780257265257,35.44,73444.69,53.5,-0.16122,0.00025,6.67446]
[1780257265359,35.44,73448.9,53.5,-0.16016,0.00025,6.64616]
[1780257269502,35.44,73449.49,53.5,-0.16002,0.00025,6.64248]
[1780257275028,35.45,73449.22,53.5,-0.15995,0.00025,6.63589]
[1780257282034,35.45,73449.95,53.5,-0.1598,0.00025,6.63188]
[1780257285096,35.45,73449.98,53.5,-0.1598,0.00025,6.63192]
[1780257285866,35.45,73451.35,53.5,-0.15946,0.00025,6.62281]
[1780257286062,35.45,73453.2,53.5,-0.159,0.00025,6.61049]
[1780257291097,35.45,73455.48,53.5,-0.15844,0.00025,6.59538]
[1780257296132,35.46,73456.0,53.5,-0.15832,0.00025,6.59222]
[1780257301167,35.46,73456.18,53.5,-0.15829,0.00025,6.59138]
[1780257302117,35.46,73456.18,53.5,-0.15829,0.00025,6.59138]
[1780257307209,35.46,73454.48,53.5,-0.15873,0.00025,6.60326]
[1780257309378,35.46,73454.48,53.5,-0.15873,0.00025,6.60331]
[1780257309409,35.46,73454.48,53.5,-0.15873,0.00025,6.60331]
[1780257312995,35.46,73454.69,53.5,-0.15869,0.00025,6.60206]
[1780257316741,35.46,73454.39,53.5,-0.15877,0.00025,6.60431]
[1780257316767,35.46,73454.39,53.5,-0.15877,0.00025,6.60431]
[1780257316779,35.46,73454.25,53.5,-0.15881,0.00025,6.60531]
[1780257317280,35.46,73445.8,53.5,-0.16093,0.00025,6.66225]
[1780257322315,35.47,73445.17,53.5,-0.1611,0.00025,6.66683]
[1780257327670,35.47,73445.59,53.5,-0.161,0.00025,6.66414]
[1780257335406,35.47,73445.63,53.5,-0.16086,0.00025,6.65566]
[1780257340441,35.47,73446.25,53.5,-0.16072,0.00025,6.65193]
[1780257345476,35.48,73446.39,53.5,-0.1607,0.00025,6.65143]
[1780257351518,35.48,73448.56,53.5,-0.16018,0.00025,6.63748]
[1780257356553,35.48,73448.08,53.5,-0.16032,0.00025,6.64127]
[1780257361588,35.49,73451.26,53.5,-0.15954,0.00025,6.62045]
[1780257366623,35.49,73448.89,53.5,-0.16016,0.00025,6.63697]
[1780257371658,35.49,73448.6,53.5,-0.16025,0.00025,6.63945]
[1780257376693,35.49,73449.79,53.5,-0.15997,0.00025,6.63199]
[1780257381729,35.5,73449.86,53.5,-0.15998,0.00025,6.63219]
[1780257387771,35.5,73449.89,53.5,-0.16,0.00025,6.63266]
[1780257396835,35.51,73450.07,53.5,-0.15982,0.00025,6.62343]
[1780257402247,35.51,73450.27,53.5,-0.15979,0.00025,6.62256]
[1780257407912,35.52,73453.04,53.5,-0.15913,0.00025,6.60489]
[1780257412936,35.52,73452.3,53.5,-0.15934,0.00025,6.61042]
[1780257417982,35.52,73454.88,53.5,-0.15872,0.00025,6.59396]
[1780257421002,35.53,73448.23,53.5,-0.16041,0.00025,6.63908]
[1780257422343,35.53,73448.23,53.5,-0.16041,0.00025,6.63908]
[1780257429059,35.53,73444.07,53.5,-0.16147,0.00025,6.6675]
[1780257429970,35.53,73444.07,53.5,-0.16147,0.00025,6.6675]
[1780257437592,35.53,73445.53,53.5,-0.16112,0.00025,6.65805]
[1780257438122,35.53,73451.02,53.5,-0.15974,0.00025,6.62137]
[1780257443157,35.54,73454.4,53.5,-0.15892,0.00025,6.59937]
[1780257447344,35.54,73454.2,53.5,-0.15899,0.00025,6.60116]
[1780257447764,35.54,73454.28,53.5,-0.15897,0.00025,6.60077]
[1780257448410,35.54,73461.37,53.5,-0.15721,0.00025,6.55313]
[1780257451458,35.54,73465.41,53.5,-0.15605,0.00025,6.51718]
[1780257458431,35.54,73465.08,53.5,-0.15615,0.00025,6.51991]
[1780257462291,35.55,73469.78,53.5,-0.15501,0.00025,6.48901]
[1780257463924,35.55,73469.78,53.5,-0.15501,0.00025,6.48901]
[1780257469339,35.55,73471.13,53.5,-0.15472,0.00025,6.48098]
[1780257474374,35.56,73472.35,53.5,-0.15445,0.00025,6.47352]
[1780257479410,35.56,73474.89,53.5,-0.15385,0.00024,6.45731]
[1780257483438,35.56,73479.44,53.5,-0.15277,0.00024,6.42754]
[1780257488473,35.57,73480.41,53.5,-0.15257,0.00024,6.42212]
[1780257491229,35.57,73480.43,53.5,-0.15259,0.00024,6.42245]
[1780257496753,35.58,73480.62,53.5,-0.15257,0.00024,6.42213]
[1780257496811,35.58,73481.07,53.5,-0.15247,0.00024,6.41929]
[1780257497049,35.58,73481.07,53.5,-0.15247,0.00024,6.41929]
[1780257502294,35.58,73481.08,53.5,-0.15247,0.00024,6.41928]
[1780257502395,35.58,73481.08,53.5,-0.15247,0.00024,6.41925]
[1780257508613,35.57,73480.7,53.5,-0.15253,0.00024,6.42097]
[1780257511634,35.57,73474.3,53.5,-0.15391,0.00025,6.45445]
[1780257516669,35.57,73471.37,53.5,-0.1546,0.00025,6.4731]
[1780257521706,35.56,73470.68,53.5,-0.15473,0.00025,6.47668]
[1780257522979,35.56,73470.68,53.5,-0.15473,0.00025,6.47668]
[1780257532784,35.55,73468.67,53.5,-0.15513,0.00025,6.48762]
[1780257535525,35.55,73468.05,53.5,-0.15527,0.00025,6.49155]
[1780257542854,35.54,73469.83,53.5,-0.15476,0.00025,6.47748]
[1780257552924,35.52,73470.14,53.5,-0.1546,0.00025,6.47301]
[1780257557958,35.52,73471.0,53.5,-0.15435,0.00025,6.46619]
[1780257564002,35.51,73470.97,53.5,-0.15431,0.00025,6.46514]
[1780257570043,35.5,73469.5,53.5,-0.15463,0.00025,6.47372]
[1780257575077,35.5,73471.53,53.5,-0.15392,0.00025,6.45002]
[1780257580113,35.49,73470.52,53.5,-0.15414,0.00025,6.45587]
[1780257583826,35.49,73470.52,53.5,-0.15414,0.00025,6.45587]
[1780257584070,35.49,73470.52,53.5,-0.15414,0.00025,6.45587]
[1780257583914,35.49,73470.52,53.5,-0.15412,0.00025,6.45528]
[1780257584992,35.49,73470.52,53.5,-0.15412,0.00025,6.45528]
[1780257585060,35.49,73470.52,53.5,-0.15412,0.00025,6.45528]
[1780257585073,35.49,73466.63,53.5,-0.15507,0.00025,6.48114]
[1780257585476,35.49,73460.8,53.5,-0.15651,0.00025,6.52037]
[1780257589823,35.49,73460.5,53.5,-0.15659,0.00025,6.52247]
[1780257595084,35.49,73459.57,53.5,-0.15683,0.00025,6.52894]
[1780257600252,35.49,73459.92,53.5,-0.15675,0.00025,6.52679]
[1780257602270,35.49,73471.74,53.5,-0.15383,0.00025,6.44736]
[1780257603840,35.49,73471.74,53.5,-0.15383,0.00025,6.44736]
[1780257603896,35.49,73472.54,53.5,-0.15364,0.00025,6.44212]
[1780257606302,35.49,73478.24,53.5,-0.15224,0.00024,6.40381]
[1780257607678,35.49,73482.59,53.5,-0.15118,0.00024,6.37454]
[1780257612954,35.49,73486.19,53.5,-0.15032,0.00024,6.35051]
[1780257616372,35.49,73492.89,53.5,-0.14872,0.00024,6.30584]
[1780257619452,35.5,73492.32,53.5,-0.14886,0.00024,6.30991]
[1780257619710,35.5,73492.32,53.5,-0.14886,0.00024,6.30991]
[1780257619794,35.5,73495.0,53.5,-0.14822,0.00024,6.29202]
[1780257621977,35.5,73501.68,53.5,-0.14662,0.00024,6.24703]
[1780257626788,35.5,73504.87,53.5,-0.14587,0.00024,6.22567]
[1780257629101,35.5,73508.49,53.5,-0.14502,0.00024,6.20147]
[1780257634961,35.5,73509.05,53.5,-0.14473,0.00024,6.18901]
[1780257640955,35.5,73510.32,53.5,-0.14445,0.00024,6.18091]
[1780257646586,35.5,73513.36,53.5,-0.14375,0.00023,6.16107]
[1780257651031,35.51,73517.3,53.5,-0.14284,0.00023,6.13502]
[1780257651085,35.51,73519.14,53.5,-0.14242,0.00023,6.12298]
[1780257652049,35.51,73519.14,53.5,-0.14242,0.00023,6.12298]
[1780257656889,35.51,73521.98,53.5,-0.14176,0.00023,6.10405]
[1780257656991,35.51,73523.58,53.5,-0.14139,0.00023,6.09336]
[1780257658964,35.51,73527.64,53.5,-0.14045,0.00023,6.06606]
[1780257660227,35.51,73528.1,53.5,-0.14033,0.00023,6.06282]
[1780257660684,35.51,73528.58,53.5,-0.14022,0.00023,6.05944]
[1780257665824,35.51,73532.73,53.5,-0.13928,0.00023,6.03214]
[1780257665839,35.51,73532.73,53.5,-0.13928,0.00023,6.03214]
[1780257665896,35.51,73533.02,53.5,-0.13922,0.00023,6.03033]
[1780257667950,35.51,73533.22,53.5,-0.13917,0.00023,6.02888]
[1780257667951,35.51,73538.56,53.5,-0.13794,0.00023,5.99308]
[1780257668740,35.51,73543.88,53.5,-0.13673,0.00023,5.9575]
[1780257671762,35.51,73549.01,53.5,-0.13557,0.00023,5.92331]
[1780257675841,35.51,73550.19,53.5,-0.13531,0.00023,5.91553]
[1780257681834,35.51,73551.22,53.5,-0.13509,0.00022,5.90897]
[1780257684855,35.51,73541.5,53.5,-0.13729,0.00023,5.97393]
[1780257688868,35.51,73540.45,53.5,-0.13752,0.00023,5.98079]
[1780257690897,35.51,73545.87,53.5,-0.13629,0.00023,5.94448]
[1780257691904,35.51,73550.18,53.5,-0.13515,0.00023,5.90666]
[1780257696952,35.51,73551.74,53.5,-0.1348,0.00022,5.89648]
[1780257701988,35.51,73550.33,53.5,-0.13513,0.00023,5.90617]
[1780257702977,35.51,73550.33,53.5,-0.13513,0.00023,5.90617]
[1780257706016,35.51,73545.93,53.5,-0.13613,0.00023,5.93567]
[1780257711051,35.51,73544.79,53.5,-0.13639,0.00023,5.94329]
[1780257716086,35.51,73545.63,53.5,-0.1362,0.00023,5.93765]
[1780257717093,35.51,73540.36,53.5,-0.13739,0.00023,5.97282]
[1780257718729,35.51,73537.18,53.5,-0.13812,0.00023,5.99401]
[1780257719107,35.51,73534.9,53.5,-0.13864,0.00023,6.00942]
[1780257724142,35.52,73533.63,53.5,-0.13896,0.00023,6.01867]
[1780257729177,35.52,73532.43,53.5,-0.13926,0.00023,6.02736]
[1780257734212,35.52,73532.21,53.5,-0.13933,0.00023,6.0295]
[1780257739247,35.53,73534.35,53.5,-0.13887,0.00023,6.01593]
[1780257744282,35.53,73532.89,53.5,-0.13923,0.00023,6.0264]
[1780257747303,35.53,73537.52,53.5,-0.13818,0.00023,5.99594]
[1780257754077,35.54,73539.42,53.5,-0.13777,0.00023,5.98383]
[1780257754178,35.54,73539.44,53.5,-0.13762,0.00023,5.97524]
[1780257756958,35.54,73539.65,53.5,-0.13757,0.00023,5.97399]
[1780257757060,35.54,73539.65,53.5,-0.13757,0.00023,5.97395]
[1780257762135,35.54,73541.18,53.5,-0.13726,0.00023,5.96482]
[1780257762179,35.55,73541.12,53.5,-0.13728,0.00023,5.96544]
[1780257767020,35.55,73544.06,53.5,-0.13661,0.00023,5.9458]
[1780257767079,35.55,73547.14,53.5,-0.13592,0.00023,5.92527]
[1780257767802,35.55,73547.14,53.5,-0.13592,0.00023,5.92527]
[1780257767992,35.55,73547.45,53.5,-0.13585,0.00023,5.92323]
[1780257769457,35.55,73554.84,53.5,-0.13419,0.00022,5.87409]
[1780257775098,35.55,73554.92,53.5,-0.13418,0.00022,5.87392]
[1780257775504,35.55,73539.93,53.5,-0.13757,0.00023,5.97396]
[1780257780545,35.55,73538.6,53.5,-0.13787,0.00023,5.98259]
[1780257781020,35.55,73538.6,53.5,-0.13787,0.00023,5.98259]
[1780257781658,35.55,73538.54,53.5,-0.13788,0.00023,5.98293]
[1780257781759,35.55,73535.14,53.5,-0.13866,0.00023,6.00581]
[1780257787590,35.55,73539.21,53.5,-0.13777,0.00023,5.97963]
[1780257789299,35.55,73539.21,53.5,-0.13777,0.00023,5.97963]
[1780257789604,35.55,73538.33,53.5,-0.13798,0.00023,5.98588]
[1780257790642,35.55,73538.33,53.5,-0.13798,0.00023,5.98588]
[1780257790718,35.55,73538.33,53.5,-0.13798,0.00023,5.98582]
[1780257794730,35.56,73536.53,53.5,-0.13841,0.00023,5.99838]
[1780257794829,35.56,73535.44,53.5,-0.13866,0.00023,6.00582]
[1780257796851,35.56,73535.48,53.5,-0.13866,0.00023,6.00586]
[1780257796952,35.56,73534.57,53.5,-0.13888,0.00023,6.01224]
[1780257798276,35.56,73534.57,53.5,-0.13888,0.00023,6.01224]
[1780257798378,35.56,73534.64,53.5,-0.13887,0.00023,6.01187]
[1780257801525,35.56,73534.41,53.5,-0.13894,0.00023,6.01401]
[1780257801689,35.57,73534.91,53.5,-0.13884,0.00023,6.01097]
[1780257802966,35.57,73534.91,53.5,-0.13884,0.00023,6.01097]
[1780257803069,35.57,73535.04,53.5,-0.13881,0.00023,6.01015]
[1780257809389,35.57,73534.7,53.5,-0.13894,0.00023,6.0139]
[1780257815787,35.59,73534.27,53.5,-0.13895,0.00023,6.01008]
[1780257820822,35.59,73534.72,53.5,-0.1389,0.00023,6.00858]
[1780257826951,35.6,73534.61,53.5,-0.13897,0.00023,6.01052]
[1780257832906,35.61,73533.76,53.5,-0.13924,0.00023,6.01854]
[1780257837970,35.61,73533.75,53.5,-0.13925,0.00023,6.0189]
[1780257843983,35.63,73534.48,53.5,-0.13918,0.00023,6.01684]
[1780257849022,35.63,73534.91,53.5,-0.13913,0.00023,6.01542]
[1780257854058,35.64,73535.2,53.5,-0.13912,0.00023,6.01494]
[1780257859093,35.65,73539.54,53.5,-0.13817,0.00023,5.98754]
[1780257860866,35.65,73539.64,53.5,-0.13816,0.00023,5.9872]
[1780257866143,35.66,73539.07,53.5,-0.13836,0.00023,5.99297]
[1780257872006,35.67,73535.35,53.5,-0.13925,0.00023,6.01899]
[1780257876245,35.67,73529.55,53.5,-0.14046,0.00023,6.04985]
[1780257879470,35.68,73528.98,53.5,-0.14063,0.00023,6.05456]
[1780257880242,35.68,73524.0,53.5,-0.14179,0.00023,6.08796]
[1780257885403,35.69,73522.09,53.5,-0.14226,0.00023,6.10161]
[1780257893396,35.69,73520.87,53.5,-0.14259,0.00023,6.11086]
[1780257893465,35.69,73521.11,53.5,-0.14254,0.00023,6.10957]
[1780257899376,35.7,73522.36,53.5,-0.14231,0.00023,6.10293]
[1780257900194,35.7,73522.36,53.5,-0.14231,0.00023,6.10293]
[1780257900261,35.7,73522.36,53.5,-0.14231,0.00023,6.10293]
[1780257900344,35.7,73522.36,53.5,-0.14231,0.00023,6.10293]
[1780257900383,35.7,73514.62,53.5,-0.14412,0.00023,6.15481]
[1780257900727,35.7,73514.62,53.5,-0.14412,0.00023,6.15481]
[1780257901390,35.7,73503.2,53.5,-0.14683,0.00024,6.23131]
[1780257903039,35.71,73503.39,53.5,-0.14679,0.00024,6.23024]
[1780257906030,35.71,73503.59,53.5,-0.14676,0.00024,6.2293]
[1780257908939,35.71,73505.95,53.5,-0.14622,0.00024,6.21415]
[1780257914481,35.72,73503.7,53.5,-0.14681,0.00024,6.23068]
[1780257919516,35.72,73504.65,53.5,-0.14662,0.00024,6.22532]
[1780257924551,35.73,73504.92,53.5,-0.14659,0.00024,6.2245]
[1780257929586,35.73,73503.56,53.5,-0.14694,0.00024,6.23456]
[1780257932606,35.74,73503.63,53.5,-0.14677,0.00024,6.22534]
[1780257935807,35.74,73503.42,53.5,-0.14684,0.00024,6.22711]
[1780257938273,35.74,73503.34,53.5,-0.14687,0.00024,6.22802]
[1780257941752,35.74,73501.1,53.5,-0.14743,0.00024,6.24368]
[1780257946429,35.75,73501.1,53.5,-0.14744,0.00024,6.244]
[1780257946705,35.75,73502.25,53.5,-0.14719,0.00024,6.23713]
[1780257951740,35.76,73501.7,53.5,-0.14739,0.00024,6.24275]
[1780257958989,35.76,73501.7,53.5,-0.14739,0.00024,6.24275]
[1780257960735,35.78,73501.7,53.5,-0.1475,0.00024,6.24586]
[1780257962818,35.78,73507.71,53.5,-0.14612,0.00024,6.20699]
[1780257967855,35.84,73503.06,53.5,-0.14757,0.00024,6.24804]
[1780257972890,35.85,73500.39,53.5,-0.14827,0.00024,6.26767]
[1780257976918,35.85,73496.08,53.5,-0.14935,0.00024,6.29774]
[1780257981224,35.86,73495.83,53.5,-0.14943,0.00024,6.30003]
[1780257981280,35.86,73495.83,53.5,-0.14943,0.00024,6.30003]
[1780257981450,35.86,73495.83,53.5,-0.14943,0.00024,6.30003]
[1780257981731,35.86,73495.83,53.5,-0.14943,0.00024,6.30003]
[1780257981434,35.86,73495.51,53.5,-0.14953,0.00024,6.30277]
[1780257982316,35.86,73495.51,53.5,-0.14953,0.00024,6.30277]
[1780257982471,35.86,73495.51,53.5,-0.14953,0.00024,6.30277]
[1780257982422,35.86,73539.25,53.5,-0.13931,0.00023,6.01273]
[1780257982580,35.86,73539.25,53.5,-0.13931,0.00023,6.01273]
[1780257982644,35.86,73539.25,53.5,-0.13931,0.00023,6.01273]
[1780257982687,35.86,73539.25,53.5,-0.13931,0.00023,6.01273]
[1780257982694,35.86,73539.25,53.5,-0.13931,0.00023,6.01273]
[1780257982826,35.86,73539.25,53.5,-0.13931,0.00023,6.01273]
[1780257982936,35.86,73539.25,53.5,-0.13931,0.00023,6.01273]
[1780257983436,35.86,73539.25,53.5,-0.13931,0.00023,6.01273]
[1780257983266,35.87,73581.61,53.5,-0.1299,0.00022,5.73405]
[1780257983717,35.87,73581.61,53.5,-0.1299,0.00022,5.73405]
[1780257983733,35.87,73581.61,53.5,-0.1299,0.00022,5.73405]
[1780257983751,35.87,73581.61,53.5,-0.1299,0.00022,5.73405]
[1780257983809,35.87,73581.61,53.5,-0.1299,0.00022,5.73405]
[1780257984819,35.87,73577.94,53.5,-0.13073,0.00022,5.75923]
[1780257985240,35.87,73577.94,53.5,-0.13073,0.00022,5.75923]
[1780257985340,35.87,73572.43,53.5,-0.13197,0.00022,5.79631]
[1780257985847,35.87,73572.43,53.5,-0.13197,0.00022,5.79631]
[1780257985997,35.88,73570.33,53.5,-0.13246,0.00022,5.81093]
[1780257986897,35.88,73570.33,53.5,-0.13246,0.00022,5.81093]
[1780257986914,35.88,73570.33,53.5,-0.13246,0.00022,5.81093]
[1780257986929,35.88,73570.33,53.5,-0.13246,0.00022,5.81093]
[1780257987106,35.88,73570.33,53.5,-0.13246,0.00022,5.81093]
[1780257987206,35.88,73568.77,53.5,-0.13282,0.00022,5.82172]
[1780257989566,35.89,73568.02,53.5,-0.13303,0.00022,5.82815]
[1780257990023,35.89,73568.02,53.5,-0.13303,0.00022,5.82815]
[1780257990926,35.9,73567.51,53.5,-0.1332,0.00022,5.833]
[1780257992734,35.9,73559.56,53.5,-0.13482,0.00022,5.87697]
[1780257993050,35.9,73559.56,53.5,-0.13482,0.00022,5.87697]
[1780257993253,35.9,73559.56,53.5,-0.13482,0.00022,5.87697]
[1780257994434,35.97,73550.06,53.5,-0.13739,0.00023,5.95279]
[1780257996507,35.97,73549.73,53.5,-0.13747,0.00023,5.95496]
[1780257996082,36.0,73544.0,53.5,-0.13895,0.00023,5.9983]
[1780257999050,36.05,73544.97,53.5,-0.13906,0.00023,6.00144]
[1780258000112,36.09,73554.26,53.5,-0.13727,0.00022,5.94949]
[1780258001457,36.14,73549.53,53.5,-0.13867,0.00023,5.99049]
[1780258005055,36.19,73551.71,53.5,-0.1385,0.00023,5.9856]
[1780258005062,36.19,73551.71,53.5,-0.1385,0.00023,5.9856]
[1780258010181,36.33,73550.94,53.5,-0.13955,0.00023,6.01651]
[1780258013509,36.37,73559.33,53.5,-0.13796,0.00022,5.97042]
[1780258016102,36.37,73557.95,53.5,-0.13829,0.00022,5.97989]
[1780258019514,36.38,73557.75,53.5,-0.13838,0.00022,5.98251]
[1780258029321,36.45,73557.3,53.5,-0.1389,0.00022,5.99775]
[1780258030497,36.45,73557.3,53.5,-0.1389,0.00022,5.99775]
[1780258036370,36.58,73557.0,53.5,-0.13987,0.00022,6.02618]
[1780258041405,36.63,73557.24,53.5,-0.14008,0.00022,6.03255]
[1780258043321,36.63,73557.17,53.5,-0.14011,0.00022,6.03334]
[1780258043524,36.63,73557.17,53.5,-0.14011,0.00022,6.03334]
[1780258045589,36.63,73557.21,53.5,-0.14013,0.00022,6.03376]
[1780258051475,36.65,73557.44,53.5,-0.14,0.00022,6.02586]
[1780258057517,36.66,73558.19,53.5,-0.1399,0.00022,6.02306]
[1780258059496,36.66,73558.01,53.5,-0.13995,0.00022,6.02457]
[1780258064420,36.67,73558.48,53.5,-0.13991,0.00022,6.02326]
[1780258064566,36.67,73562.06,53.5,-0.13912,0.00022,6.00043]
[1780258064696,36.67,73562.06,53.5,-0.13912,0.00022,6.00043]
[1780258065573,36.67,73572.32,53.5,-0.13685,0.00022,5.93436]
[1780258065810,36.67,73572.32,53.5,-0.13685,0.00022,5.93436]
[1780258066337,36.67,73572.32,53.5,-0.13685,0.00022,5.93436]
[1780258069841,36.67,73573.06,53.5,-0.13671,0.00022,5.93021]
[1780258070059,36.67,73573.06,53.5,-0.13671,0.00022,5.93021]
[1780258070235,36.67,73573.06,53.5,-0.13671,0.00022,5.93021]
[1780258070562,36.68,73573.09,53.5,-0.13673,0.00022,5.93076]
[1780258070715,36.68,73573.09,53.5,-0.13673,0.00022,5.93076]
[1780258071609,36.68,73586.61,53.5,-0.13377,0.00022,5.84354]
[1780258071812,36.68,73586.61,53.5,-0.13377,0.00022,5.84354]
[1780258072293,36.68,73586.61,53.5,-0.13377,0.00022,5.84354]
[1780258072394,36.68,73593.06,53.5,-0.13239,0.00022,5.80239]
[1780258073754,36.68,73593.19,53.5,-0.13237,0.00022,5.802]
[1780258074013,36.68,73593.19,53.5,-0.13237,0.00022,5.802]
[1780258074114,36.68,73592.69,53.5,-0.13249,0.00022,5.80566]
[1780258075392,36.68,73592.69,53.5,-0.13249,0.00022,5.80566]
[1780258075432,36.69,73594.89,53.5,-0.13203,0.00022,5.7917]
[1780258076833,36.69,73594.88,53.5,-0.13204,0.00022,5.79197]
[1780258077502,36.69,73594.88,53.5,-0.13204,0.00022,5.79197]
[1780258077571,36.69,73594.88,53.5,-0.13204,0.00022,5.79197]
[1780258077530,36.69,73594.74,53.5,-0.13209,0.00022,5.79354]
[1780258077845,36.69,73594.74,53.5,-0.13209,0.00022,5.79354]
[1780258081687,36.69,73599.67,53.5,-0.13106,0.00021,5.76276]
[1780258087781,36.7,73601.64,53.5,-0.13067,0.00021,5.75117]
[1780258089111,36.7,73601.64,53.5,-0.13069,0.00021,5.75171]
[1780258089161,36.7,73601.64,53.5,-0.13069,0.00021,5.75171]
[1780258089490,36.7,73602.5,53.5,-0.13052,0.00021,5.74646]
[1780258089681,36.7,73602.5,53.5,-0.13052,0.00021,5.74646]
[1780258089743,36.71,73588.97,53.5,-0.13344,0.00022,5.83395]
[1780258091596,36.71,73582.6,53.5,-0.13486,0.00022,5.87593]
[1780258095558,36.72,73582.83,53.5,-0.13484,0.00022,5.87536]
[1780258095571,36.72,73582.51,53.5,-0.13494,0.00022,5.87833]
[1780258096949,36.72,73585.0,53.5,-0.1344,0.00022,5.86229]
[1780258097050,36.72,73586.87,53.5,-0.134,0.00022,5.85048]
[1780258098058,36.72,73586.87,53.5,-0.134,0.00022,5.85048]
[1780258098073,36.73,73587.65,53.5,-0.13385,0.00022,5.84596]
[1780258102553,36.73,73587.8,53.5,-0.13383,0.00022,5.84549]
[1780258105968,36.73,73587.93,53.5,-0.13384,0.00022,5.84568]
[1780258108979,36.74,73593.91,53.5,-0.13256,0.00022,5.80774]
[1780258109078,36.74,73593.3,53.5,-0.1327,0.00022,5.81185]
[1780258110780,36.74,73591.63,53.5,-0.13307,0.00022,5.82302]
[1780258111417,36.74,73591.63,53.5,-0.13307,0.00022,5.82302]
[1780258111791,36.74,73591.52,53.5,-0.13295,0.00022,5.81523]
[1780258112178,36.74,73591.52,53.5,-0.13295,0.00022,5.81523]
[1780258112905,36.74,73591.53,53.5,-0.13295,0.00022,5.81523]
[1780258115909,36.74,73591.53,53.5,-0.13295,0.00022,5.81523]
[1780258115924,36.74,73591.54,53.5,-0.13295,0.00022,5.81535]
[1780258120960,36.75,73591.55,53.5,-0.13298,0.00022,5.81617]
[1780258125995,36.75,73591.16,53.5,-0.1331,0.00022,5.81955]
[1780258127160,36.75,73591.16,53.5,-0.1331,0.00022,5.81955]
[1780258127180,36.75,73591.16,53.5,-0.1331,0.00022,5.81955]
[1780258128014,36.75,73576.89,53.5,-0.13622,0.00022,5.9117]
[1780258129095,36.75,73576.89,53.5,-0.13622,0.00022,5.9117]
[1780258129196,36.75,73576.28,53.5,-0.13635,0.00022,5.91567]
[1780258131032,36.76,73582.3,53.5,-0.13505,0.00022,5.87746]
[1780258136067,36.77,73585.37,53.5,-0.13444,0.00022,5.85947]
[1780258136804,36.77,73585.37,53.5,-0.13444,0.00022,5.85947]
[1780258137671,36.77,73585.33,53.5,-0.13446,0.00022,5.86009]
[1780258143116,36.77,73585.03,53.5,-0.13455,0.00022,5.86272]
[1780258152343,36.77,73585.1,53.5,-0.13454,0.00022,5.86249]
[1780258159323,36.78,73585.14,53.5,-0.13457,0.00022,5.86323]
[1780258162425,36.78,73587.24,53.5,-0.13413,0.00022,5.85029]
[1780258163256,36.78,73580.02,53.5,-0.13572,0.00022,5.89724]
[1780258169301,36.79,73580.63,53.5,-0.1356,0.00022,5.89374]
[1780258174336,36.79,73579.26,53.5,-0.13575,0.00022,5.89378]
[1780258177931,36.79,73579.43,53.5,-0.13572,0.00022,5.89291]
[1780258182234,36.79,73580.43,53.5,-0.13551,0.00022,5.88677]
[1780258182276,36.79,73580.43,53.5,-0.13551,0.00022,5.88677]
[1780258182392,36.79,73587.05,53.5,-0.13407,0.00022,5.84429]
[1780258182773,36.79,73587.05,53.5,-0.13407,0.00022,5.84429]
[1780258183399,36.79,73591.53,53.5,-0.13311,0.00022,5.81591]
[1780258183899,36.79,73591.53,53.5,-0.13311,0.00022,5.81591]
[1780258184033,36.79,73591.53,53.5,-0.13311,0.00022,5.81591]
[1780258184407,36.79,73596.19,53.5,-0.13211,0.00021,5.78619]
[1780258185313,36.79,73596.19,53.5,-0.13211,0.00021,5.78619]
[1780258185413,36.79,73596.17,53.5,-0.13212,0.00021,5.78643]
[1780258187484,36.8,73596.31,53.5,-0.13211,0.00021,5.78624]
[1780258187693,36.8,73596.31,53.5,-0.13211,0.00021,5.78624]
[1780258187586,36.8,73596.36,53.5,-0.1321,0.00021,5.78592]
[1780258188770,36.8,73596.36,53.5,-0.13211,0.00021,5.78627]
[1780258188872,36.8,73596.36,53.5,-0.13212,0.00021,5.78637]
[1780258189785,36.8,73596.36,53.5,-0.13212,0.00021,5.78637]
[1780258190448,36.8,73592.37,53.5,-0.13299,0.00022,5.81232]
[1780258194964,36.8,73594.43,53.5,-0.13255,0.00022,5.79942]
[1780258196242,36.8,73594.47,53.5,-0.13255,0.00022,5.79925]
[1780258196490,36.8,73592.96,53.5,-0.13288,0.00022,5.80901]
[1780258197416,36.8,73592.96,53.5,-0.13288,0.00022,5.80901]
[1780258197697,36.8,73592.96,53.5,-0.13288,0.00022,5.80901]
[1780258197497,36.81,73586.96,53.5,-0.13418,0.00022,5.84772]
[1780258199560,36.81,73586.51,53.5,-0.13429,0.00022,5.85103]
[1780258199574,36.81,73586.24,53.5,-0.13436,0.00022,5.85314]
[1780258205553,36.81,73586.49,53.5,-0.13434,0.00022,5.85247]
[1780258208574,36.82,73580.91,53.5,-0.13557,0.00022,5.88867]
[1780258208812,36.82,73580.91,53.5,-0.13557,0.00022,5.88867]
[1780258209582,36.82,73581.25,53.5,-0.1355,0.00022,5.88659]
[1780258214617,36.83,73582.78,53.5,-0.13522,0.00022,5.87837]
[1780258217825,36.83,73582.57,53.5,-0.13529,0.00022,5.88037]
[1780258217927,36.83,73582.57,53.5,-0.13531,0.00022,5.88103]
[1780258223680,36.83,73580.12,53.5,-0.13586,0.00022,5.89717]
[1780258227466,36.84,73576.76,53.5,-0.1366,0.00022,5.91891]
[1780258227489,36.84,73576.76,53.5,-0.1366,0.00022,5.91891]
[1780258227709,36.84,73576.97,53.5,-0.13655,0.00022,5.91757]
[1780258230434,36.84,73576.95,53.5,-0.13658,0.00022,5.91822]
[1780258230446,36.84,73576.95,53.5,-0.13658,0.00022,5.91822]
[1780258230730,36.84,73577.14,53.5,-0.13653,0.00022,5.91701]
[1780258236771,36.84,73577.36,53.5,-0.13632,0.00022,5.9066]
[1780258241808,36.84,73577.73,53.5,-0.13624,0.00022,5.90432]
[1780258243496,36.84,73577.73,53.5,-0.13624,0.00022,5.90432]
[1780258244829,36.84,73583.66,53.5,-0.13495,0.00022,5.86632]
[1780258251878,36.84,73582.14,53.5,-0.1353,0.00022,5.87666]
[1780258253497,36.84,73582.14,53.5,-0.1353,0.00022,5.87666]
[1780258258928,36.84,73579.78,53.5,-0.13583,0.00022,5.89215]
[1780258263965,36.85,73579.76,53.5,-0.13584,0.00022,5.89248]
[1780258269445,36.85,73579.83,53.5,-0.13583,0.00022,5.89217]
[1780258269465,36.85,73575.05,53.5,-0.13688,0.00022,5.92293]
[1780258279429,36.85,73573.21,53.5,-0.13732,0.00022,5.93587]
[1780258279530,36.86,73573.21,53.5,-0.13736,0.00022,5.93694]
[1780258284593,36.86,73575.47,53.5,-0.13686,0.00022,5.92231]
[1780258290027,36.86,73574.29,53.5,-0.13712,0.00022,5.9298]
[1780258290074,36.86,73574.29,53.5,-0.13712,0.00022,5.9298]
[1780258298209,36.86,73574.29,53.5,-0.13694,0.00022,5.9204]
[1780258299257,36.86,73574.29,53.5,-0.13694,0.00022,5.9204]
[1780258299358,36.86,73574.29,53.5,-0.13694,0.00022,5.92037]
[1780258305261,36.86,73574.08,53.5,-0.13703,0.00022,5.92302]
[1780258308454,36.86,73574.08,53.5,-0.13703,0.00022,5.92302]
[1780258308500,36.87,73576.18,53.5,-0.13659,0.00022,5.91017]
[1780258315330,36.87,73573.96,53.5,-0.13707,0.00022,5.92434]
[1780258323386,36.86,73573.95,53.5,-0.13706,0.00022,5.92408]
[1780258330434,36.86,73574.17,53.5,-0.13701,0.00022,5.92242]
[1780258335882,36.86,73573.98,53.5,-0.13705,0.00022,5.92354]
[1780258343525,36.86,73573.54,53.5,-0.13713,0.00022,5.92598]
[1780258348561,36.86,73574.09,53.5,-0.137,0.00022,5.92226]
[1780258353863,36.86,73573.63,53.5,-0.13693,0.00022,5.91594]
[1780258354604,36.86,73565.53,53.5,-0.13872,0.00022,5.96799]
[1780258354927,36.86,73565.53,53.5,-0.13872,0.00022,5.96799]
[1780258355055,36.86,73565.53,53.5,-0.13872,0.00022,5.96799]
[1780258355609,36.86,73563.58,53.5,-0.13916,0.00022,5.98051]
[1780258360645,36.86,73562.25,53.5,-0.13947,0.00022,5.98969]
[1780258367694,36.86,73562.71,53.5,-0.1394,0.00022,5.98751]
[1780258367899,36.86,73562.71,53.5,-0.1394,0.00022,5.98751]
[1780258372907,36.87,73564.58,53.5,-0.139,0.00022,5.97594]
[1780258372916,36.87,73564.58,53.5,-0.139,0.00022,5.97594]
[1780258373487,36.87,73562.83,53.5,-0.13939,0.00022,5.98732]
[1780258373595,36.87,73562.83,53.5,-0.13939,0.00022,5.98732]
[1780258373721,36.87,73562.83,53.5,-0.13939,0.00022,5.98732]
[1780258373742,36.87,73544.89,53.5,-0.14344,0.00023,6.10309]
[1780258374858,36.87,73544.89,53.5,-0.14344,0.00023,6.10309]
[1780258374860,36.87,73544.89,53.5,-0.14344,0.00023,6.10309]
[1780258377729,36.87,73545.07,53.5,-0.14342,0.00023,6.10258]
[1780258383812,36.88,73547.28,53.5,-0.14297,0.00023,6.08973]
[1780258388847,36.88,73546.19,53.5,-0.14325,0.00023,6.09774]
[1780258391343,36.89,73546.6,53.5,-0.14317,0.00023,6.09548]
[1780258396903,36.89,73547.02,53.5,-0.14311,0.00023,6.09399]
[1780258397616,36.89,73547.02,53.5,-0.14311,0.00023,6.09399]
[1780258397909,36.89,73541.7,53.5,-0.14433,0.00023,6.1285]
[1780258400166,36.9,73540.44,53.5,-0.14463,0.00023,6.13694]
[1780258409994,36.9,73539.74,53.5,-0.14484,0.00023,6.14292]
[1780258412008,36.91,73543.38,53.5,-0.14385,0.00023,6.1106]
[1780258413902,36.91,73543.38,53.5,-0.14385,0.00023,6.1106]
[1780258418255,36.91,73545.07,53.5,-0.1435,0.00023,6.10052]
[1780258418354,36.91,73545.47,53.5,-0.14342,0.00023,6.09835]
[1780258424094,36.92,73548.4,53.5,-0.14277,0.00023,6.08002]
[1780258429127,36.92,73548.16,53.5,-0.14285,0.00023,6.08204]
[1780258434162,36.92,73548.25,53.5,-0.14284,0.00023,6.08199]
[1780258439197,36.92,73548.09,53.5,-0.1429,0.00023,6.08349]
[1780258442218,36.92,73555.38,53.5,-0.14126,0.00022,6.03685]
[1780258447253,36.93,73559.2,53.5,-0.14043,0.00022,6.01311]
[1780258452289,36.93,73559.42,53.5,-0.14041,0.00022,6.01264]
[1780258456101,36.94,73559.53,53.5,-0.14041,0.00022,6.01248]
[1780258456317,36.94,73566.28,53.5,-0.13891,0.00022,5.96928]
[1780258457912,36.94,73566.28,53.5,-0.13891,0.00022,5.96928]
[1780258457952,36.94,73568.55,53.5,-0.13842,0.00022,5.95521]
[1780258459195,36.94,73569.15,53.5,-0.13829,0.00022,5.95136]
[1780258459971,36.94,73569.15,53.5,-0.13829,0.00022,5.95136]
[1780258465169,36.94,73571.9,53.5,-0.13769,0.00022,5.93388]
[1780258466099,36.94,73572.5,53.5,-0.13756,0.00022,5.93007]
[1780258471615,36.94,73575.07,53.5,-0.137,0.00022,5.91383]
[1780258477464,36.94,73568.56,53.5,-0.13827,0.00022,5.94655]
[1780258479628,36.94,73568.57,53.5,-0.13827,0.00022,5.94642]
[1780258479729,36.94,73568.87,53.5,-0.1382,0.00022,5.94443]
[1780258483523,36.95,73568.16,53.5,-0.13837,0.00022,5.94953]
[1780258486481,36.95,73569.53,53.5,-0.13808,0.00022,5.94116]
[1780258486527,36.95,73571.71,53.5,-0.13762,0.00022,5.92769]
[1780258487351,36.95,73571.71,53.5,-0.13762,0.00022,5.92769]
[1780258487802,36.95,73571.71,53.5,-0.13762,0.00022,5.92769]
[1780258489030,36.95,73579.42,53.5,-0.13593,0.00022,5.87859]
[1780258492887,36.95,73581.51,53.5,-0.13548,0.00022,5.86534]
[1780258496484,36.95,73585.78,53.5,-0.13456,0.00022,5.83825]
[1780258497297,36.96,73585.77,53.5,-0.13456,0.00022,5.83839]
[1780258497604,36.96,73592.41,53.5,-0.13313,0.00022,5.79602]
[1780258502640,36.96,73594.21,53.5,-0.13274,0.00022,5.7846]
[1780258507675,36.96,73592.66,53.5,-0.13308,0.00022,5.79462]
[1780258510575,36.96,73592.83,53.5,-0.13304,0.00022,5.79356]
[1780258510602,36.96,73592.83,53.5,-0.13304,0.00022,5.79356]
[1780258510696,36.96,73591.02,53.5,-0.13344,0.00022,5.80514]
[1780258511703,36.96,73582.46,53.5,-0.1353,0.00022,5.86003]
[1780258514832,36.96,73582.04,53.5,-0.1354,0.00022,5.86282]
[1780258515984,36.96,73579.64,53.5,-0.13592,0.00022,5.87827]
[1780258516046,36.96,73578.25,53.5,-0.13623,0.00022,5.88719]
[1780258518073,36.96,73578.17,53.5,-0.13625,0.00022,5.8877]
[1780258518174,36.96,73578.17,53.5,-0.13626,0.00022,5.88822]
[1780258525791,36.96,73578.01,53.5,-0.1363,0.00022,5.88928]
[1780258530541,36.96,73577.18,53.5,-0.13648,0.00022,5.89465]
[1780258530546,36.96,73577.18,53.5,-0.13648,0.00022,5.89465]
[1780258530836,36.96,73569.88,53.5,-0.13809,0.00022,5.94145]
[1780258531843,36.96,73562.76,53.5,-0.13951,0.00022,5.97799]
[1780258532328,36.96,73562.76,53.5,-0.13951,0.00022,5.97799]
[1780258532850,36.96,73563.16,53.5,-0.13942,0.00022,5.97535]
[1780258538892,36.97,73563.07,53.5,-0.13946,0.00022,5.97667]
[1780258543927,36.97,73562.9,53.5,-0.13952,0.00022,5.97836]
[1780258549386,36.97,73564.24,53.5,-0.13924,0.00022,5.97036]
[1780258555007,36.98,73565.3,53.5,-0.13904,0.00022,5.96447]
[1780258560041,36.98,73566.63,53.5,-0.13876,0.00022,5.95661]
[1780258560928,36.98,73566.63,53.5,-0.13876,0.00022,5.95661]
[1780258563933,36.98,73569.38,53.5,-0.13817,0.00022,5.93949]
[1780258564069,36.98,73569.31,53.5,-0.13819,0.00022,5.94011]
[1780258570111,36.98,73569.51,53.5,-0.13814,0.00022,5.93843]
[1780258574517,36.98,73570.44,53.5,-0.13792,0.00022,5.93227]
[1780258582195,36.98,73570.41,53.5,-0.13791,0.00022,5.93191]
[1780258587230,36.98,73568.2,53.5,-0.13839,0.00022,5.94571]
[1780258595375,36.97,73567.43,53.5,-0.13838,0.00022,5.94115]
[1780258601328,36.97,73567.47,53.5,-0.13834,0.00022,5.94011]
[1780258611398,36.97,73567.54,53.5,-0.1383,0.00022,5.9389]
[1780258617440,36.96,73568.13,53.5,-0.13815,0.00022,5.93467]
[1780258621939,36.96,73568.11,53.5,-0.13816,0.00022,5.93473]
[1780258621972,36.96,73568.11,53.5,-0.13816,0.00022,5.93473]
[1780258622397,36.96,73568.11,53.5,-0.13815,0.00022,5.93452]
[1780258624882,36.96,73572.43,53.5,-0.13719,0.00022,5.9067]
[1780258627445,36.96,73573.99,53.5,-0.13684,0.00022,5.89665]
[1780258627510,36.96,73573.26,53.5,-0.137,0.00022,5.90132]
[1780258632392,36.97,73575.74,53.5,-0.13649,0.00022,5.88641]
[1780258638346,36.97,73576.78,53.5,-0.13631,0.00022,5.88105]
[1780258643441,36.98,73576.78,53.5,-0.13635,0.00022,5.88238]
[1780258644303,36.98,73576.78,53.5,-0.13637,0.00022,5.88291]
[1780258649665,36.99,73577.16,53.5,-0.13634,0.00022,5.88209]
[1780258654979,37.0,73577.52,53.5,-0.13612,0.00022,5.87146]
[1780258660595,37.01,73576.64,53.5,-0.13638,0.00022,5.87904]
[1780258661217,37.01,73578.49,53.5,-0.13598,0.00022,5.86747]
[1780258666784,37.02,73581.67,53.5,-0.13535,0.00022,5.84899]
[1780258672019,37.02,73581.67,53.5,-0.13535,0.00022,5.84899]
[1780258679876,37.04,73583.37,53.5,-0.13512,0.00022,5.84224]
[1780258685987,37.06,73581.77,53.5,-0.13561,0.00022,5.85671]
[1780258688499,37.07,73581.77,53.5,-0.13564,0.00022,5.85763]
[1780258688516,37.07,73581.77,53.5,-0.13564,0.00022,5.85763]
[1780258688595,37.07,73581.77,53.5,-0.13566,0.00022,5.85824]
[1780258689528,37.07,73581.77,53.5,-0.13566,0.00022,5.85824]
[1780258689570,37.07,73581.77,53.5,-0.13567,0.00022,5.8583]
[1780258697535,37.08,73583.06,53.5,-0.13542,0.00022,5.85128]
[1780258704049,37.09,73582.39,53.5,-0.13568,0.00022,5.85867]
[1780258709084,37.1,73581.24,53.5,-0.13598,0.00022,5.86752]
[1780258714119,37.11,73581.4,53.5,-0.13582,0.00022,5.85879]
[1780258719153,37.12,73581.83,53.5,-0.13579,0.00022,5.85785]
[1780258724189,37.13,73582.76,53.5,-0.13564,0.00022,5.85344]
[1780258727209,37.13,73588.47,53.5,-0.13443,0.00022,5.81802]
[1780258728915,37.13,73591.65,53.5,-0.13374,0.00022,5.79778]
[1780258729064,37.13,73591.65,53.5,-0.13374,0.00022,5.79778]
[1780258729224,37.13,73596.55,53.5,-0.1327,0.00021,5.76711]
[1780258729658,37.13,73596.55,53.5,-0.1327,0.00021,5.76711]
[1780258730230,37.14,73596.58,53.5,-0.13271,0.00021,5.76735]
[1780258731594,37.14,73596.89,53.5,-0.13266,0.00021,5.7658]
[1780258732245,37.14,73596.22,53.5,-0.13281,0.00022,5.77024]
[1780258735160,37.14,73598.38,53.5,-0.13235,0.00021,5.75686]
[1780258735266,37.14,73599.2,53.5,-0.13218,0.00021,5.75184]
[1780258740342,37.14,73599.44,53.5,-0.13214,0.00021,5.75064]
[1780258743807,37.15,73599.15,53.5,-0.13221,0.00021,5.75272]
[1780258743908,37.15,73599.15,53.5,-0.13221,0.00021,5.75272]
[1780258744080,37.15,73599.15,53.5,-0.13221,0.00021,5.75272]
[1780258744622,37.15,73599.16,53.5,-0.13221,0.00021,5.75273]
[1780258745089,37.15,73615.04,53.5,-0.12884,0.00021,5.65211]
[1780258749827,37.15,73618.37,53.5,-0.12817,0.00021,5.632]
[1780258752256,37.15,73619.66,53.5,-0.12792,0.00021,5.62433]
[1780258762031,37.17,73623.49,53.5,-0.1272,0.00021,5.60266]
[1780258763146,37.17,73623.52,53.5,-0.12721,0.00021,5.60275]
[1780258765787,37.17,73620.39,53.5,-0.12789,0.00021,5.62334]
[1780258768039,37.17,73619.72,53.5,-0.12804,0.00021,5.62806]
[1780258770305,37.18,73614.29,53.5,-0.1292,0.00021,5.66282]
[1780258778568,37.19,73615.64,53.5,-0.12881,0.00021,5.64703]
[1780258784609,37.19,73613.43,53.5,-0.12931,0.00021,5.66212]
[1780258789644,37.2,73613.63,53.5,-0.1293,0.00021,5.66176]
[1780258794680,37.2,73615.43,53.5,-0.12895,0.00021,5.65133]
[1780258797367,37.2,73614.6,53.5,-0.12914,0.00021,5.65697]
[1780258797701,37.21,73606.25,53.5,-0.13091,0.00021,5.70999]
[1780258802736,37.21,73606.2,53.5,-0.13094,0.00021,5.71084]
[1780258807771,37.21,73608.36,53.5,-0.1305,0.00021,5.69777]
[1780258809578,37.21,73608.04,53.5,-0.13057,0.00021,5.69993]
[1780258814822,37.22,73607.95,53.5,-0.13062,0.00021,5.70126]
[1780258819857,37.22,73607.93,53.5,-0.13064,0.00021,5.70202]
[1780258824893,37.22,73611.68,53.5,-0.12987,0.00021,5.67901]
[1780258825901,37.22,73617.16,53.5,-0.12872,0.00021,5.64454]
[1780258830936,37.23,73622.13,53.5,-0.12772,0.00021,5.61427]
[1780258834852,37.23,73623.31,53.5,-0.12733,0.00021,5.59847]
[1780258841007,37.24,73623.51,53.5,-0.12732,0.00021,5.59837]
[1780258849063,37.25,73625.5,53.5,-0.12695,0.00021,5.58712]
[1780258854288,37.25,73628.76,53.5,-0.1263,0.00021,5.56728]
[1780258854291,37.25,73628.76,53.5,-0.1263,0.00021,5.56728]
[1780258855114,37.25,73634.61,53.5,-0.1251,0.00021,5.53088]
[1780258858135,37.26,73642.45,53.5,-0.12353,0.0002,5.48276]
[1780258858675,37.26,73642.45,53.5,-0.12353,0.0002,5.48276]
[1780258858720,37.26,73642.45,53.5,-0.12353,0.0002,5.48276]
[1780258859142,37.26,73643.66,53.5,-0.12329,0.0002,5.47556]
[1780258864177,37.26,73646.0,53.5,-0.12285,0.0002,5.46178]
[1780258868799,37.27,73646.2,53.5,-0.12283,0.0002,5.46129]
[1780258869213,37.27,73649.4,53.5,-0.12219,0.0002,5.44146]
[1780258869972,37.27,73649.4,53.5,-0.12219,0.0002,5.44146]
[1780258870220,37.27,73649.62,53.5,-0.12214,0.0002,5.44]
[1780258875255,37.27,73651.03,53.5,-0.12189,0.0002,5.43228]
[1780258878786,37.28,73651.06,53.5,-0.12191,0.0002,5.43278]
[1780258878840,37.28,73651.06,53.5,-0.12191,0.0002,5.43278]
[1780258879283,37.28,73651.13,53.5,-0.1219,0.0002,5.43258]
[1780258884317,37.28,73648.15,53.5,-0.12249,0.0002,5.45097]
[1780258884541,37.28,73648.15,53.5,-0.12249,0.0002,5.45097]
[1780258884643,37.28,73648.15,53.5,-0.12249,0.0002,5.4509]
[1780258889534,37.28,73647.97,53.5,-0.12256,0.0002,5.45306]
[1780258890361,37.28,73648.6,53.5,-0.12245,0.0002,5.44947]
[1780258891811,37.29,73648.59,53.5,-0.12229,0.0002,5.44078]
[1780258892813,37.29,73648.59,53.5,-0.12229,0.0002,5.44078]
[1780258895395,37.29,73641.34,53.5,-0.1238,0.0002,5.48734]
[1780258900430,37.3,73640.46,53.5,-0.12403,0.0002,5.4943]
[1780258902839,37.3,73639.9,53.5,-0.12416,0.0002,5.4981]
[1780258902940,37.3,73637.22,53.5,-0.12471,0.00021,5.51518]
[1780258904482,37.3,73636.44,53.5,-0.12487,0.00021,5.52005]
[1780258905977,37.3,73633.23,53.5,-0.12553,0.00021,5.54017]
[1780258906069,37.3,73633.26,53.5,-0.12553,0.00021,5.53993]
[1780258908285,37.3,73632.39,53.5,-0.12571,0.00021,5.54561]
[1780258913524,37.31,73631.5,53.5,-0.12594,0.00021,5.55262]
[1780258918498,37.31,73633.43,53.5,-0.12557,0.00021,5.54128]
[1780258923594,37.32,73637.55,53.5,-0.12477,0.00021,5.51683]
[1780258924563,37.32,73637.55,53.5,-0.12477,0.00021,5.51683]
[1780258930942,37.33,73639.77,53.5,-0.12434,0.0002,5.50395]
[1780258931025,37.33,73639.77,53.5,-0.12437,0.0002,5.50473]
[1780258932857,37.33,73643.76,53.5,-0.12356,0.0002,5.47987]
[1780258932958,37.33,73643.77,53.5,-0.12356,0.0002,5.47996]
[1780258936760,37.33,73644.42,53.5,-0.12342,0.0002,5.47556]
[1780258936811,37.33,73644.42,53.5,-0.12341,0.0002,5.47544]
[1780258940065,37.33,73645.07,53.5,-0.12329,0.0002,5.47168]
[1780258940188,37.33,73645.07,53.5,-0.12329,0.0002,5.47168]
[1780258940291,37.33,73644.83,53.5,-0.12335,0.0002,5.47334]
[1780258940777,37.33,73644.83,53.5,-0.12335,0.0002,5.47334]
[1780258941232,37.33,73644.83,53.5,-0.12335,0.0002,5.47334]
[1780258946263,37.33,73644.46,53.5,-0.1234,0.0002,5.47504]
[1780258952128,37.33,73642.78,53.5,-0.12372,0.0002,5.48477]
[1780258957832,37.32,73642.85,53.5,-0.12351,0.0002,5.47429]
[1780258964880,37.32,73642.71,53.5,-0.12351,0.0002,5.47429]
[1780258966895,37.31,73634.77,53.5,-0.12513,0.00021,5.52375]
[1780258967711,37.31,73634.77,53.5,-0.12513,0.00021,5.52375]
[1780258967723,37.31,73634.77,53.5,-0.12513,0.00021,5.52375]
[1780258967902,37.31,73631.25,53.5,-0.12585,0.00021,5.54565]
[1780258972937,37.31,73630.55,53.5,-0.12598,0.00021,5.54961]
[1780258974065,37.31,73630.55,53.5,-0.12598,0.00021,5.54961]
[1780258975984,37.31,73630.53,53.5,-0.12597,0.00021,5.54957]
[1780258977251,37.31,73630.45,53.5,-0.12599,0.00021,5.54999]
[1780258977281,37.31,73630.45,53.5,-0.12599,0.00021,5.54999]
[1780258980167,37.31,73630.35,53.5,-0.126,0.00021,5.55045]
[1780258980888,37.31,73630.66,53.5,-0.12593,0.00021,5.54833]
[1780258982157,37.31,73630.46,53.5,-0.12597,0.00021,5.5495]
[1780258982410,37.31,73630.46,53.5,-0.12597,0.00021,5.5495]
[1780258982475,37.31,73630.44,53.5,-0.12597,0.00021,5.54934]
[1780258992071,37.29,73630.45,53.5,-0.12588,0.00021,5.54668]
[1780258997423,37.29,73630.47,53.5,-0.12586,0.00021,5.54598]
[1780258998632,37.28,73630.5,53.5,-0.12582,0.00021,5.54467]
[1780259003641,37.27,73630.53,53.5,-0.12575,0.00021,5.54254]
[1780259003652,37.27,73630.53,53.5,-0.12575,0.00021,5.54254]
[1780259008657,37.26,73631.05,53.5,-0.12557,0.00021,5.53721]
[1780259008666,37.26,73631.05,53.5,-0.12557,0.00021,5.53721]
[1780259010417,37.26,73631.05,53.5,-0.12556,0.00021,5.53681]
[1780259012458,37.26,73631.01,53.5,-0.12554,0.00021,5.53625]
[1780259016240,37.25,73637.03,53.5,-0.1241,0.00021,5.48844]
[1780259021275,37.25,73634.04,53.5,-0.1247,0.00021,5.50666]
[1780259026452,37.25,73632.12,53.5,-0.12508,0.00021,5.51814]
[1780259026528,37.25,73632.12,53.5,-0.12508,0.00021,5.51814]
[1780259027398,37.25,73632.24,53.5,-0.12504,0.00021,5.51708]
[1780259027452,37.25,73628.26,53.5,-0.12587,0.00021,5.54211]
[1780259029325,37.24,73624.42,53.5,-0.12666,0.00021,5.56612]
[1780259029426,37.24,73623.57,53.5,-0.12684,0.00021,5.57157]
[1780259032784,37.24,73623.71,53.5,-0.1268,0.00021,5.57029]
[1780259033359,37.24,73623.7,53.5,-0.12679,0.00021,5.57013]
[1780259040317,37.24,73623.58,53.5,-0.12682,0.00021,5.57098]
[1780259040902,37.24,73623.17,53.5,-0.12691,0.00021,5.57378]
[1780259041415,37.24,73619.67,53.5,-0.12765,0.00021,5.59588]
[1780259043789,37.25,73616.6,53.5,-0.1283,0.00021,5.61552]
[1780259043872,37.25,73616.6,53.5,-0.1283,0.00021,5.61552]
[1780259044029,37.25,73616.6,53.5,-0.1283,0.00021,5.61552]
[1780259044033,37.25,73616.6,53.5,-0.1283,0.00021,5.61552]
[1780259044436,37.25,73607.96,53.5,-0.13013,0.00021,5.67019]
[1780259045840,37.24,73607.64,53.5,-0.13019,0.00021,5.67205]
[1780259046450,37.24,73607.19,53.5,-0.13028,0.00021,5.67465]
[1780259049473,37.24,73601.36,53.5,-0.13152,0.00021,5.71159]
[1780259052495,37.24,73596.07,53.5,-0.13265,0.00022,5.74502]
[1780259054508,37.24,73589.71,53.5,-0.13402,0.00022,5.78512]
[1780259057407,37.24,73589.75,53.5,-0.134,0.00022,5.78473]
[1780259065584,37.23,73589.51,53.5,-0.13401,0.00022,5.78495]
[1780259071627,37.23,73589.44,53.5,-0.13383,0.00022,5.77546]
[1780259076662,37.23,73589.44,53.5,-0.13381,0.00022,5.77489]
[1780259083711,37.22,73587.38,53.5,-0.13423,0.00022,5.78717]
[1780259090760,37.22,73587.34,53.5,-0.13421,0.00022,5.78658]
[1780259092625,37.22,73587.34,53.5,-0.13421,0.00022,5.78658]
[1780259092724,37.22,73587.34,53.5,-0.13421,0.00022,5.78635]
[1780259094508,37.22,73587.34,53.5,-0.13421,0.00022,5.78635]
[1780259094610,37.22,73587.34,53.5,-0.13421,0.00022,5.78661]
[1780259099823,37.22,73589.03,53.5,-0.13383,0.00022,5.77531]
[1780259104858,37.21,73591.86,53.5,-0.1332,0.00022,5.75692]
[1780259109893,37.21,73592.52,53.5,-0.13305,0.00022,5.75239]
[1780259114928,37.21,73589.18,53.5,-0.13376,0.00022,5.77319]
[1780259120970,37.21,73589.24,53.5,-0.13372,0.00022,5.77224]
[1780259126005,37.2,73589.88,53.5,-0.13357,0.00022,5.76773]
[1780259131040,37.2,73589.99,53.5,-0.13336,0.00022,5.7574]
[1780259136079,37.2,73592.37,53.5,-0.13284,0.00022,5.742]
[1780259141114,37.2,73591.72,53.5,-0.13297,0.00022,5.74586]
[1780259146151,37.2,73591.41,53.5,-0.13303,0.00022,5.74754]
[1780259151186,37.2,73591.37,53.5,-0.13303,0.00022,5.74749]
[1780259156348,37.19,73590.15,53.5,-0.13328,0.00022,5.75497]
[1780259159870,37.19,73588.22,53.5,-0.13369,0.00022,5.76689]
[1780259160250,37.19,73588.92,53.5,-0.13353,0.00022,5.76236]
[1780259161482,37.19,73588.92,53.5,-0.13353,0.00022,5.76236]
[1780259161583,37.19,73588.97,53.5,-0.13353,0.00022,5.76221]
[1780259169312,37.19,73588.97,53.5,-0.13351,0.00022,5.76182]
[1780259174348,37.19,73586.82,53.5,-0.13396,0.00022,5.77503]
[1780259175589,37.19,73586.82,53.5,-0.13396,0.00022,5.77503]
[1780259175690,37.19,73586.82,53.5,-0.13396,0.00022,5.77483]
[1780259176487,37.19,73586.82,53.5,-0.13396,0.00022,5.77483]
[1780259176589,37.19,73586.86,53.5,-0.13395,0.00022,5.77458]
[1780259177026,37.19,73586.86,53.5,-0.13395,0.00022,5.77458]
[1780259177369,37.19,73586.97,53.5,-0.13393,0.00022,5.77403]
[1780259182404,37.19,73587.06,53.5,-0.13394,0.00022,5.77423]
[1780259183488,37.19,73587.06,53.5,-0.13394,0.00022,5.77423]
[1780259183590,37.19,73587.06,53.5,-0.13394,0.00022,5.77438]
[1780259184354,37.19,73587.06,53.5,-0.13394,0.00022,5.77438]
[1780259184386,37.19,73587.06,53.5,-0.13395,0.00022,5.77453]
[1780259185083,37.19,73587.06,53.5,-0.13395,0.00022,5.77453]
[1780259185613,37.2,73587.06,53.5,-0.13395,0.00022,5.77469]
[1780259186926,37.19,73587.1,53.5,-0.13394,0.00022,5.77434]
[1780259187027,37.19,73587.1,53.5,-0.13394,0.00022,5.77424]
[1780259187839,37.19,73587.1,53.5,-0.13394,0.00022,5.77424]
[1780259188077,37.19,73587.1,53.5,-0.13394,0.00022,5.7744]
[1780259194540,37.19,73589.34,53.5,-0.13345,0.00022,5.75998]
[1780259194833,37.19,73589.34,53.5,-0.13327,0.00022,5.7504]
[1780259195237,37.19,73589.34,53.5,-0.13327,0.00022,5.7504]
[1780259195495,37.19,73589.43,53.5,-0.13325,0.00022,5.74983]
[1780259200379,37.2,73589.26,53.5,-0.13331,0.00022,5.75165]
[1780259200431,37.2,73589.26,53.5,-0.13332,0.00022,5.75183]
[1780259204068,37.2,73587.58,53.5,-0.13372,0.00022,5.7637]
[1780259210600,37.22,73586.35,53.5,-0.13408,0.00022,5.77421]
[1780259215755,37.22,73586.28,53.5,-0.13413,0.00022,5.77578]
[1780259215760,37.23,73586.62,53.5,-0.13408,0.00022,5.77436]
[1780259220363,37.24,73587.53,53.5,-0.13394,0.00022,5.77008]
[1780259220670,37.24,73591.28,53.5,-0.13314,0.00022,5.74667]
[1780259221677,37.24,73598.17,53.5,-0.13166,0.00021,5.7033]
[1780259223025,37.24,73598.17,53.5,-0.13166,0.00021,5.7033]
[1780259223691,37.24,73598.79,53.5,-0.13154,0.00021,5.69972]
[1780259228726,37.24,73598.59,53.5,-0.1316,0.00021,5.70156]
[1780259229206,37.24,73598.59,53.5,-0.1316,0.00021,5.70156]
[1780259229733,37.25,73598.6,53.5,-0.13161,0.00021,5.70173]
[1780259234768,37.25,73598.71,53.5,-0.13162,0.00021,5.70213]
[1780259237908,37.25,73598.41,53.5,-0.1317,0.00021,5.70446]
[1780259244838,37.26,73598.31,53.5,-0.13178,0.00021,5.70679]
[1780259251886,37.27,73597.64,53.5,-0.1318,0.00021,5.70323]
[1780259256922,37.27,73595.72,53.5,-0.13225,0.00022,5.7164]
[1780259263348,37.28,73595.67,53.5,-0.13228,0.00022,5.71727]
[1780259263381,37.28,73595.67,53.5,-0.13228,0.00022,5.71727]
[1780259263626,37.28,73595.67,53.5,-0.13228,0.00022,5.71727]
[1780259264390,37.28,73595.67,53.5,-0.1323,0.00022,5.71782]
[1780259268320,37.28,73595.62,53.5,-0.13232,0.00022,5.7185]
[1780259268421,37.29,73595.62,53.5,-0.13234,0.00022,5.71905]
[1780259272436,37.29,73595.7,53.5,-0.13233,0.00022,5.71874]
[1780259272535,37.29,73595.7,53.5,-0.13233,0.00022,5.71881]
[1780259279076,37.29,73596.02,53.5,-0.1323,0.00022,5.71807]
[1780259281968,37.29,73595.89,53.5,-0.13234,0.00022,5.71908]
[1780259288140,37.3,73591.45,53.5,-0.13334,0.00022,5.74846]
[1780259292630,37.3,73591.36,53.5,-0.13337,0.00022,5.74944]
[1780259298829,37.31,73590.39,53.5,-0.1336,0.00022,5.75626]
[1780259299116,37.31,73590.39,53.5,-0.1336,0.00022,5.75626]
[1780259299500,37.31,73590.39,53.5,-0.1336,0.00022,5.75626]
[1780259300535,37.31,73590.67,53.5,-0.13356,0.00022,5.75487]
[1780259300586,37.31,73590.67,53.5,-0.13356,0.00022,5.75487]
[1780259301231,37.31,73596.09,53.5,-0.1324,0.00022,5.72084]
[1780259302237,37.31,73603.15,53.5,-0.13089,0.00021,5.6764]
[1780259303318,37.31,73603.15,53.5,-0.13089,0.00021,5.6764]
[1780259303407,37.31,73603.3,53.5,-0.13087,0.00021,5.67569]
[1780259308851,37.32,73604.77,53.5,-0.13057,0.00021,5.66696]
[1780259316452,37.32,73605.59,53.5,-0.13027,0.00021,5.65376]
[1780259322338,37.33,73609.41,53.5,-0.12949,0.00021,5.63071]
[1780259331441,37.34,73607.12,53.5,-0.13003,0.00021,5.64696]
[1780259336476,37.34,73607.29,53.5,-0.13003,0.00021,5.64671]
[1780259343525,37.35,73607.56,53.5,-0.13001,0.00021,5.64617]
[1780259348560,37.35,73609.59,53.5,-0.12961,0.00021,5.63423]
[1780259353595,37.36,73608.96,53.5,-0.12977,0.00021,5.6391]
[1780259358630,37.36,73609.06,53.5,-0.12978,0.00021,5.63935]
[1780259363665,37.37,73608.52,53.5,-0.12992,0.00021,5.64368]
[1780259368657,37.37,73607.64,53.5,-0.13013,0.00021,5.64989]
[1780259368700,37.37,73602.14,53.5,-0.13131,0.00021,5.68472]
[1780259369707,37.37,73597.33,53.5,-0.13234,0.00021,5.71523]
[1780259370888,37.37,73597.33,53.5,-0.13234,0.00021,5.71523]
[1780259372217,37.37,73592.16,53.5,-0.13329,0.00022,5.73885]
[1780259372244,37.37,73592.16,53.5,-0.13329,0.00022,5.73885]
[1780259372728,37.37,73590.54,53.5,-0.13364,0.00022,5.74913]
[1780259373114,37.37,73590.54,53.5,-0.13364,0.00022,5.74913]
[1780259377456,37.38,73585.53,53.5,-0.13478,0.00022,5.78227]
[1780259377558,37.38,73585.53,53.5,-0.13479,0.00022,5.7826]
[1780259377936,37.38,73585.53,53.5,-0.13479,0.00022,5.7826]
[1780259378770,37.38,73585.57,53.5,-0.13478,0.00022,5.78243]
[1780259379640,37.38,73585.57,53.5,-0.13478,0.00022,5.78243]
[1780259379777,37.38,73586.19,53.5,-0.13466,0.00022,5.77883]
[1780259385819,37.39,73588.68,53.5,-0.13414,0.00022,5.76363]
[1780259388030,37.39,73588.74,53.5,-0.13413,0.00022,5.76348]
[1780259394883,37.39,73589.21,53.5,-0.13406,0.00022,5.76142]
[1780259399829,37.4,73588.47,53.5,-0.13424,0.00022,5.76654]
[1780259405960,37.4,73589.47,53.5,-0.13405,0.00022,5.761]
[1780259410995,37.4,73587.22,53.5,-0.13455,0.00022,5.77579]
[1780259418053,37.4,73587.11,53.5,-0.13458,0.00022,5.77667]
[1780259423079,37.41,73587.2,53.5,-0.1346,0.00022,5.77703]
[1780259425263,37.41,73587.35,53.5,-0.13457,0.00022,5.77618]
[1780259426100,37.41,73592.91,53.5,-0.13337,0.00022,5.74124]
[1780259432142,37.42,73593.0,53.5,-0.13321,0.00022,5.7323]
[1780259433847,37.42,73593.0,53.5,-0.13321,0.00022,5.7323]
[1780259433900,37.42,73593.0,53.5,-0.13321,0.00022,5.7323]
[1780259434215,37.42,73592.98,53.5,-0.13322,0.00022,5.73273]
[1780259441204,37.42,73592.68,53.5,-0.13332,0.00022,5.73569]
[1780259446969,37.43,73592.68,53.5,-0.13334,0.00022,5.73627]
[1780259452282,37.43,73592.84,53.5,-0.13334,0.00022,5.73626]
[1780259457319,37.43,73592.76,53.5,-0.13338,0.00022,5.73748]
[1780259461975,37.44,73593.95,53.5,-0.13314,0.00022,5.7304]
[1780259462970,37.44,73593.95,53.5,-0.13314,0.00022,5.7304]
[1780259462077,37.44,73593.95,53.5,-0.13315,0.00022,5.7307]
[1780259469389,37.44,73596.18,53.5,-0.13268,0.00022,5.71675]
[1780259474663,37.44,73596.18,53.5,-0.13268,0.00022,5.71688]
[1780259474685,37.44,73601.23,53.5,-0.1316,0.00021,5.68526]
[1780259485517,37.45,73599.56,53.5,-0.13199,0.00021,5.6967]
[1780259498608,37.45,73599.1,53.5,-0.13194,0.00021,5.6911]
[1780259505656,37.45,73599.77,53.5,-0.13182,0.00021,5.68733]
[1780259510693,37.45,73600.79,53.5,-0.13161,0.00021,5.68125]
[1780259518749,37.46,73600.4,53.5,-0.13171,0.00021,5.68429]
[1780259523784,37.46,73600.19,53.5,-0.13177,0.00021,5.68595]
[1780259528819,37.46,73600.37,53.5,-0.13174,0.00021,5.68515]
[1780259533891,37.46,73602.25,53.5,-0.13135,0.00021,5.67358]
[1780259539895,37.47,73605.23,53.5,-0.13073,0.00021,5.65546]
[1780259546945,37.47,73602.58,53.5,-0.13132,0.00021,5.67278]
[1780259552987,37.47,73603.84,53.5,-0.1309,0.00021,5.65613]
[1780259559031,37.48,73604.51,53.5,-0.13078,0.00021,5.65261]
[1780259563015,37.48,73602.21,53.5,-0.13128,0.00021,5.66738]
[1780259563059,37.48,73607.32,53.5,-0.13019,0.00021,5.63534]
[1780259564073,37.48,73607.32,53.5,-0.13019,0.00021,5.63534]
[1780259564076,37.48,73613.47,53.5,-0.1289,0.00021,5.59685]
[1780259566571,37.48,73615.07,53.5,-0.12856,0.00021,5.58698]
[1780259570108,37.48,73624.62,53.5,-0.12658,0.00021,5.52756]
[1780259575143,37.49,73623.39,53.5,-0.12686,0.00021,5.53611]
[1780259581224,37.49,73621.4,53.5,-0.12731,0.00021,5.54946]
[1780259583238,37.49,73614.64,53.5,-0.12873,0.00021,5.5921]
[1780259584433,37.49,73614.64,53.5,-0.12873,0.00021,5.5921]
[1780259590287,37.5,73612.94,53.5,-0.12913,0.00021,5.60387]
[1780259595322,37.5,73612.44,53.5,-0.12926,0.00021,5.60785]
[1780259601364,37.51,73609.84,53.5,-0.12984,0.00021,5.62507]
[1780259607556,37.51,73609.56,53.5,-0.12992,0.00021,5.62725]
[1780259613448,37.52,73611.87,53.5,-0.1293,0.00021,5.60482]
[1780259618483,37.52,73611.62,53.5,-0.12938,0.00021,5.60725]
[1780259626539,37.53,73609.35,53.5,-0.1299,0.00021,5.62271]
[1780259631574,37.53,73609.39,53.5,-0.12992,0.00021,5.62321]
[1780259634054,37.53,73605.99,53.5,-0.13065,0.00021,5.64469]
[1780259639631,37.54,73605.83,53.5,-0.13071,0.00021,5.6465]
[1780259644665,37.54,73609.67,53.5,-0.12991,0.00021,5.62305]
[1780259649866,37.54,73609.29,53.5,-0.13001,0.00021,5.62603]
[1780259650707,37.54,73602.85,53.5,-0.13139,0.00021,5.66672]
[1780259652721,37.55,73595.88,53.5,-0.13289,0.00022,5.71067]
[1780259653528,37.55,73595.88,53.5,-0.13289,0.00022,5.71067]
[1780259653536,37.55,73595.88,53.5,-0.13289,0.00022,5.71067]
[1780259653728,37.55,73595.59,53.5,-0.13296,0.00022,5.71252]
[1780259654560,37.55,73595.59,53.5,-0.13296,0.00022,5.71252]
[1780259654611,37.55,73595.59,53.5,-0.13296,0.00022,5.71252]
[1780259654839,37.55,73595.59,53.5,-0.13296,0.00022,5.71252]
[1780259661208,37.55,73589.76,53.5,-0.13424,0.00022,5.74997]
[1780259666820,37.55,73590.25,53.5,-0.13415,0.00022,5.74746]
[1780259671863,37.56,73592.09,53.5,-0.13377,0.00022,5.73629]
[1780259672031,37.56,73592.09,53.5,-0.13377,0.00022,5.73629]
[1780259674124,37.56,73592.71,53.5,-0.13347,0.00022,5.72337]
[1780259674185,37.56,73592.71,53.5,-0.13348,0.00022,5.72364]
[1780259679912,37.56,73595.95,53.5,-0.13279,0.00022,5.70345]
[1780259684947,37.56,73591.52,53.5,-0.13375,0.00022,5.73148]
[1780259687971,37.56,73587.0,53.5,-0.13473,0.00022,5.75992]
[1780259689814,37.56,73585.74,53.5,-0.135,0.00022,5.76782]
[1780259689982,37.56,73585.61,53.5,-0.13503,0.00022,5.7686]
[1780259692080,37.56,73585.11,53.5,-0.13514,0.00022,5.77195]
[1780259692131,37.56,73585.11,53.5,-0.13514,0.00022,5.77195]
[1780259692202,37.56,73585.22,53.5,-0.13513,0.00022,5.77145]
[1780259692627,37.56,73585.22,53.5,-0.13513,0.00022,5.77145]
[1780259692641,37.56,73585.22,53.5,-0.13513,0.00022,5.77145]
[1780259693003,37.56,73579.19,53.5,-0.13645,0.00022,5.80964]
[1780259694726,37.56,73578.43,53.5,-0.13662,0.00022,5.8145]
[1780259695413,37.56,73578.22,53.5,-0.13667,0.00022,5.81584]
[1780259696780,37.56,73578.22,53.5,-0.13667,0.00022,5.81584]
[1780259697560,37.56,73578.36,53.5,-0.13664,0.00022,5.81496]
[1780259698846,37.56,73578.36,53.5,-0.13664,0.00022,5.81497]
[1780259701507,37.56,73580.55,53.5,-0.13616,0.00022,5.8012]
[1780259702072,37.56,73587.68,53.5,-0.1346,0.00022,5.75632]
[1780259707599,37.56,73589.87,53.5,-0.13414,0.00022,5.74276]
[1780259709464,37.57,73589.78,53.5,-0.13417,0.00022,5.74366]
[1780259711207,37.57,73589.74,53.5,-0.13418,0.00022,5.74413]
[1780259711308,37.57,73589.74,53.5,-0.13419,0.00022,5.74435]
[1780259718188,37.57,73588.82,53.5,-0.13439,0.00022,5.7501]
[1780259723223,37.57,73590.73,53.5,-0.13397,0.00022,5.73804]
[1780259728258,37.57,73587.24,53.5,-0.13473,0.00022,5.75998]
[1780259732046,37.57,73586.9,53.5,-0.1348,0.00022,5.76205]
[1780259738328,37.57,73586.99,53.5,-0.1346,0.00022,5.75196]
[1780259746233,37.57,73586.99,53.5,-0.1346,0.00022,5.75196]
[1780259746333,37.56,73586.99,53.5,-0.13459,0.00022,5.75171]
[1780259751419,37.57,73586.84,53.5,-0.13464,0.00022,5.75304]
[1780259756453,37.57,73588.14,53.5,-0.13437,0.00022,5.7453]
[1780259762496,37.57,73586.46,53.5,-0.13475,0.00022,5.7563]
[1780259771560,37.58,73586.54,53.5,-0.13475,0.00022,5.75642]
[1780259776041,37.58,73586.54,53.5,-0.13475,0.00022,5.75642]
[1780259776205,37.58,73586.54,53.5,-0.13475,0.00022,5.75642]
[1780259776216,37.58,73586.65,53.5,-0.13474,0.00022,5.756]
[1780259777087,37.58,73592.73,53.5,-0.13342,0.00022,5.71768]
[1780259782731,37.58,73595.62,53.5,-0.1328,0.00022,5.69953]
[1780259791700,37.58,73594.5,53.5,-0.13287,0.00022,5.69728]
[1780259794369,37.58,73600.68,53.5,-0.13154,0.00021,5.65849]
[1780259796706,37.58,73605.0,53.5,-0.13062,0.00021,5.63146]
[1780259796989,37.58,73605.0,53.5,-0.13062,0.00021,5.63146]
[1780259797001,37.58,73605.0,53.5,-0.13062,0.00021,5.63146]
[1780259797751,37.58,73599.36,53.5,-0.13183,0.00021,5.66695]
[1780259799731,37.58,73599.55,53.5,-0.13179,0.00021,5.66581]
[1780259804801,37.58,73600.27,53.5,-0.13164,0.00021,5.66158]
[1780259809836,37.58,73599.49,53.5,-0.13182,0.00021,5.66672]
[1780259814062,37.58,73603.73,53.5,-0.13092,0.00021,5.64034]
[1780259819906,37.58,73603.44,53.5,-0.131,0.00021,5.64266]
[1780259825948,37.59,73603.84,53.5,-0.13093,0.00021,5.64067]
[1780259830983,37.59,73606.86,53.5,-0.1303,0.00021,5.62222]
[1780259831404,37.59,73606.86,53.5,-0.1303,0.00021,5.62222]
[1780259837027,37.59,73605.79,53.5,-0.13054,0.00021,5.62917]
[1780259846411,37.59,73605.83,53.5,-0.13054,0.00021,5.62905]
[1780259856160,37.6,73605.63,53.5,-0.13044,0.00021,5.62206]
[1780259862203,37.6,73605.2,53.5,-0.13055,0.00021,5.62543]
[1780259867238,37.6,73603.1,53.5,-0.13102,0.00021,5.63913]
[1780259873280,37.61,73602.53,53.5,-0.13116,0.00021,5.64326]
[1780259878315,37.61,73602.23,53.5,-0.13124,0.00021,5.64556]
[1780259883350,37.61,73602.2,53.5,-0.13126,0.00021,5.64616]
[1780259891466,37.62,73604.72,53.5,-0.13075,0.00021,5.63123]
[1780259898454,37.62,73604.6,53.5,-0.13078,0.00021,5.63213]
[1780259903490,37.62,73604.44,53.5,-0.13082,0.00021,5.63324]
[1780259904479,37.62,73604.44,53.5,-0.13082,0.00021,5.63324]
[1780259910499,37.62,73607.03,53.5,-0.13028,0.00021,5.6175]
[1780259910540,37.62,73607.03,53.5,-0.13028,0.00021,5.6175]
[1780259910595,37.62,73607.15,53.5,-0.13027,0.00021,5.617]
[1780259911544,37.62,73607.15,53.5,-0.13027,0.00021,5.617]
[1780259911546,37.62,73607.26,53.5,-0.13007,0.00021,5.6069]
[1780259916581,37.62,73604.97,53.5,-0.13058,0.00021,5.62191]
[1780259921616,37.63,73605.55,53.5,-0.13047,0.00021,5.61886]
[1780259926651,37.63,73606.08,53.5,-0.13038,0.00021,5.61618]
[1780259931686,37.63,73604.83,53.5,-0.13067,0.00021,5.62461]
[1780259934259,37.63,73600.07,53.5,-0.13169,0.00021,5.65464]
[1780259934598,37.63,73600.07,53.5,-0.13169,0.00021,5.65464]
[1780259934621,37.63,73600.07,53.5,-0.13169,0.00021,5.65464]
[1780259934707,37.64,73585.86,53.5,-0.13476,0.00022,5.74388]
[1780259936342,37.64,73585.86,53.5,-0.13476,0.00022,5.74388]
[1780259937497,37.63,73585.94,53.5,-0.13474,0.00022,5.74327]
[1780259937257,37.63,73581.06,53.5,-0.1358,0.00022,5.77395]
[1780259937727,37.63,73581.33,53.5,-0.13574,0.00022,5.77216]
[1780259943454,37.64,73583.53,53.5,-0.13528,0.00022,5.75892]
[1780259944062,37.64,73584.7,53.5,-0.13503,0.00022,5.75173]
[1780259945967,37.64,73588.45,53.5,-0.13423,0.00022,5.72856]
[1780259946035,37.64,73589.34,53.5,-0.13404,0.00022,5.72319]
[1780259950808,37.64,73590.78,53.5,-0.13373,0.00022,5.7141]
[1780259950842,37.64,73590.78,53.5,-0.13373,0.00022,5.7141]
[1780259951303,37.64,73590.78,53.5,-0.13373,0.00022,5.7141]
[1780259954037,37.64,73589.59,53.5,-0.13398,0.00022,5.72127]
[1780259962953,37.64,73590.67,53.5,-0.13374,0.00022,5.71443]
[1780259968951,37.64,73593.81,53.5,-0.13306,0.00022,5.69467]
[1780259973986,37.64,73593.33,53.5,-0.13299,0.00022,5.68848]
[1780259974848,37.64,73593.33,53.5,-0.13299,0.00022,5.68848]
[1780259978015,37.64,73584.83,53.5,-0.13484,0.00022,5.74188]
[1780259981454,37.64,73584.71,53.5,-0.13486,0.00022,5.74253]
[1780259985064,37.64,73580.0,53.5,-0.13588,0.00022,5.77179]
[1780259990100,37.63,73575.79,53.5,-0.13678,0.00022,5.79776]
[1780259995135,37.63,73577.83,53.5,-0.13631,0.00022,5.78431]
[1780259997154,37.63,73578.15,53.5,-0.13624,0.00022,5.78219]
[1780260002155,37.63,73579.01,53.5,-0.13603,0.00022,5.77628]
[1780260002585,37.63,73579.97,53.5,-0.13582,0.00022,5.77015]
[1780260003250,37.63,73579.97,53.5,-0.13582,0.00022,5.77015]
[1780260003571,37.63,73586.72,53.5,-0.13434,0.00022,5.7276]
[1780260012255,37.63,73588.82,53.5,-0.13389,0.00022,5.71433]
[1780260017290,37.63,73588.94,53.5,-0.13386,0.00022,5.71354]
[1780260025050,37.63,73588.95,53.5,-0.13386,0.00022,5.71345]
[1780260030382,37.62,73589.28,53.5,-0.13377,0.00022,5.71091]
[1780260036037,37.62,73589.65,53.5,-0.1335,0.00022,5.69895]
[1780260041466,37.62,73588.59,53.5,-0.13371,0.00022,5.70506]
[1780260048877,37.62,73588.14,53.5,-0.1338,0.00022,5.70748]
[1780260054560,37.61,73588.01,53.5,-0.13382,0.00022,5.70802]
[1780260060601,37.61,73588.12,53.5,-0.13379,0.00022,5.70731]
[1780260067651,37.61,73588.97,53.5,-0.13361,0.00022,5.70194]
[1780260073693,37.61,73588.26,53.5,-0.13376,0.00022,5.7064]
[1780260079734,37.61,73588.53,53.5,-0.1337,0.00022,5.70468]
[1780260084770,37.61,73588.18,53.5,-0.13378,0.00022,5.70688]
[1780260089805,37.61,73588.29,53.5,-0.13375,0.00022,5.70617]
[1780260094840,37.61,73588.17,53.5,-0.1336,0.00022,5.69762]
[1780260100881,37.61,73588.52,53.5,-0.13353,0.00022,5.69547]
[1780260105922,37.61,73588.45,53.5,-0.13355,0.00022,5.69594]
[1780260111113,37.61,73588.27,53.5,-0.13359,0.00022,5.6971]
[1780260119008,37.62,73588.16,53.5,-0.13361,0.00022,5.69787]
[1780260124045,37.62,73587.78,53.5,-0.1337,0.00022,5.70029]
[1780260126059,37.62,73583.04,53.5,-0.13473,0.00022,5.73006]
[1780260131094,37.61,73583.36,53.5,-0.13465,0.00022,5.72788]
[1780260136129,37.61,73583.29,53.5,-0.13466,0.00022,5.72815]
[1780260141164,37.61,73583.08,53.5,-0.1347,0.00022,5.72931]
[1780260146199,37.61,73582.82,53.5,-0.13475,0.00022,5.73078]
[1780260151230,37.61,73582.64,53.5,-0.13479,0.00022,5.73184]
[1780260151396,37.61,73582.64,53.5,-0.13479,0.00022,5.73184]
[1780260151446,37.61,73576.07,53.5,-0.13605,0.00022,5.76375]
[1780260152241,37.61,73571.32,53.5,-0.1371,0.00022,5.79372]
[1780260155322,37.61,73571.07,53.5,-0.13716,0.00022,5.79534]
[1780260160296,37.61,73577.01,53.5,-0.13585,0.00022,5.75808]
[1780260162245,37.61,73577.85,53.5,-0.13567,0.00022,5.75287]
[1780260162387,37.61,73577.85,53.5,-0.13567,0.00022,5.75287]
[1780260167511,37.61,73577.2,53.5,-0.13582,0.00022,5.75729]
[1780260168270,37.62,73577.04,53.5,-0.13586,0.00022,5.75846]
[1780260168353,37.62,73576.91,53.5,-0.1359,0.00022,5.75935]
[1780260171005,37.62,73576.62,53.5,-0.13596,0.00022,5.76111]
[1780260176502,37.61,73576.69,53.5,-0.13594,0.00022,5.7605]
[1780260176601,37.61,73576.69,53.5,-0.13593,0.00022,5.76046]
[1780260177709,37.61,73576.69,53.5,-0.13593,0.00022,5.76046]
[1780260180592,37.62,73577.71,53.5,-0.13572,0.00022,5.75421]
[1780260180693,37.62,73577.71,53.5,-0.13573,0.00022,5.75448]
[1780260186479,37.62,73577.67,53.5,-0.13573,0.00022,5.75461]
[1780260191514,37.62,73579.52,53.5,-0.13532,0.00022,5.74291]
[1780260197104,37.62,73578.78,53.5,-0.13548,0.00022,5.74751]
[1780260202591,37.61,73577.33,53.5,-0.13579,0.00022,5.75645]
[1780260207628,37.61,73577.03,53.5,-0.13585,0.00022,5.75816]
[1780260212661,37.61,73574.17,53.5,-0.1363,0.00022,5.76659]
[1780260214551,37.61,73573.68,53.5,-0.13641,0.00022,5.76963]
[1780260214675,37.61,73573.81,53.5,-0.13638,0.00022,5.76877]
[1780260217633,37.61,73573.81,53.5,-0.13639,0.00022,5.76915]
[1780260217637,37.61,73573.81,53.5,-0.13639,0.00022,5.76915]
[1780260217696,37.61,73574.31,53.5,-0.13629,0.00022,5.76619]
[1780260221058,37.62,73574.49,53.5,-0.13627,0.00022,5.76585]
[1780260225231,37.63,73575.38,53.5,-0.13613,0.00022,5.76175]
[1780260225245,37.63,73575.38,53.5,-0.13613,0.00022,5.76175]
[1780260225752,37.63,73576.24,53.5,-0.13594,0.00022,5.75634]
[1780260226292,37.63,73576.24,53.5,-0.13594,0.00022,5.75634]
[1780260227471,37.63,73577.14,53.5,-0.13575,0.00022,5.75081]
[1780260227474,37.63,73577.14,53.5,-0.13575,0.00022,5.75081]
[1780260227766,37.63,73578.03,53.5,-0.13556,0.00022,5.74553]
[1780260228853,37.63,73578.1,53.5,-0.13556,0.00022,5.74542]
[1780260232051,37.63,73578.1,53.5,-0.13556,0.00022,5.74542]
[1780260232777,37.63,73578.1,53.5,-0.13557,0.00022,5.74565]
[1780260239371,37.63,73578.14,53.5,-0.13556,0.00022,5.74532]
[1780260244885,37.63,73578.42,53.5,-0.13549,0.00022,5.74335]
[1780260254709,37.63,73578.54,53.5,-0.13546,0.00022,5.74256]
[1780260259990,37.63,73579.83,53.5,-0.13517,0.00022,5.73426]
[1780260265026,37.63,73579.87,53.5,-0.13516,0.00022,5.73398]
[1780260267374,37.63,73580.43,53.5,-0.13504,0.00022,5.73045]
[1780260267412,37.63,73580.43,53.5,-0.13504,0.00022,5.73045]
[1780260268838,37.63,73580.43,53.5,-0.13504,0.00022,5.73045]
[1780260269838,37.63,73580.5,53.5,-0.13503,0.00022,5.73025]
[1780260269169,37.63,73582.18,53.5,-0.13467,0.00022,5.71994]
[1780260270061,37.63,73583.94,53.5,-0.13429,0.00022,5.70889]
[1780260271005,37.63,73583.94,53.5,-0.13429,0.00022,5.70889]
[1780260271259,37.63,73584.44,53.5,-0.13401,0.00022,5.69669]
[1780260279031,37.63,73584.8,53.5,-0.13394,0.00022,5.69463]
[1780260280529,37.64,73584.8,53.5,-0.13395,0.00022,5.69475]
[1780260280626,37.64,73584.8,53.5,-0.13395,0.00022,5.6948]
[1780260282850,37.64,73584.63,53.5,-0.134,0.00022,5.69615]
[1780260282867,37.64,73584.63,53.5,-0.13401,0.00022,5.69671]
[1780260285302,37.64,73584.63,53.5,-0.13401,0.00022,5.69671]
[1780260285588,37.64,73584.63,53.5,-0.13402,0.00022,5.69678]
[1780260291209,37.65,73585.5,53.5,-0.13389,0.00022,5.69301]
[1780260295229,37.65,73585.73,53.5,-0.13385,0.00022,5.69212]
[1780260295433,37.66,73585.8,53.5,-0.13386,0.00022,5.69223]
[1780260298258,37.66,73590.37,53.5,-0.13287,0.00022,5.6637]
[1780260302573,37.66,73595.34,53.5,-0.13181,0.00022,5.63289]
[1780260309335,37.66,73595.67,53.5,-0.13177,0.00021,5.63162]
[1780260316388,37.67,73595.44,53.5,-0.13184,0.00022,5.63384]
[1780260326458,37.67,73595.59,53.5,-0.13185,0.00021,5.63398]
[1780260335870,37.67,73595.59,53.5,-0.13186,0.00021,5.63429]
[1780260341566,37.68,73596.08,53.5,-0.13162,0.00021,5.62319]
[1780260355664,37.69,73597.06,53.5,-0.13147,0.00021,5.61875]
[1780260362713,37.7,73597.1,53.5,-0.13149,0.00021,5.61933]
[1780260367748,37.7,73597.31,53.5,-0.13146,0.00021,5.6186]
[1780260369225,37.7,73597.31,53.5,-0.13146,0.00021,5.6186]
[1780260379633,37.7,73597.57,53.5,-0.13142,0.00021,5.61722]
[1780260385651,37.7,73597.57,53.5,-0.13142,0.00021,5.61727]
[1780260387090,37.7,73597.46,53.5,-0.13144,0.00021,5.61796]
[1780260392925,37.7,73597.47,53.5,-0.13129,0.00021,5.60927]
[1780260395597,37.7,73597.47,53.5,-0.13129,0.00021,5.60927]
[1780260395946,37.71,73597.51,53.5,-0.1313,0.00021,5.60964]
[1780260398222,37.71,73597.57,53.5,-0.1313,0.00021,5.60964]
[1780260398655,37.71,73597.57,53.5,-0.13131,0.00021,5.61001]
[1780260399882,37.71,73597.57,53.5,-0.13131,0.00021,5.61001]
[1780260399900,37.71,73597.57,53.5,-0.13132,0.00021,5.61013]
[1780260405009,37.72,73597.82,53.5,-0.13133,0.00021,5.61053]
[1780260408519,37.73,73598.11,53.5,-0.13131,0.00021,5.60982]
[1780260409037,37.73,73598.02,53.5,-0.13133,0.00021,5.6105]
[1780260410838,37.73,73598.17,53.5,-0.1313,0.00021,5.60968]
[1780260411051,37.73,73598.21,53.5,-0.1313,0.00021,5.60955]
[1780260417880,37.77,73599.4,53.5,-0.13131,0.00021,5.61014]
[1780260417982,37.78,73599.4,53.5,-0.13135,0.00021,5.61123]
[1780260420374,37.78,73599.47,53.5,-0.13133,0.00021,5.61079]
[1780260420924,37.78,73599.47,53.5,-0.13133,0.00021,5.61079]
[1780260422478,37.78,73599.47,53.5,-0.13135,0.00021,5.61139]
[1780260428367,37.79,73598.5,53.5,-0.13159,0.00021,5.61813]
[1780260428469,37.79,73598.52,53.5,-0.13159,0.00021,5.61811]
[1780260434716,37.83,73598.42,53.5,-0.13188,0.00021,5.6268]
[1780260440254,37.84,73596.81,53.5,-0.1323,0.00021,5.63913]
[1780260449317,37.86,73596.66,53.5,-0.13243,0.00021,5.64287]
[1780260455273,37.87,73596.62,53.5,-0.13231,0.00021,5.635]
[1780260460394,37.88,73597.06,53.5,-0.13229,0.00021,5.63445]
[1780260462910,37.88,73597.0,53.5,-0.13231,0.00021,5.63513]
[1780260462996,37.88,73597.0,53.5,-0.13233,0.00021,5.63576]
[1780260463883,37.88,73597.0,53.5,-0.13233,0.00021,5.63576]
[1780260465429,37.89,73596.82,53.5,-0.13238,0.00021,5.63726]
[1780260470524,37.89,73596.82,53.5,-0.1324,0.00021,5.63787]
[1780260470625,37.89,73596.82,53.5,-0.13244,0.00021,5.63879]
[1780260471312,37.89,73596.82,53.5,-0.13244,0.00021,5.63879]
[1780260471538,37.89,73596.82,53.5,-0.13244,0.00021,5.63885]
[1780260478721,37.9,73597.7,53.5,-0.1323,0.00021,5.63489]
[1780260478845,37.9,73597.7,53.5,-0.1323,0.00021,5.63489]
[1780260478946,37.91,73597.7,53.5,-0.13232,0.00021,5.6355]
[1780260483446,37.91,73597.56,53.5,-0.13236,0.00021,5.63662]
[1780260483557,37.91,73597.54,53.5,-0.13237,0.00021,5.63681]
[1780260490800,37.91,73597.54,53.5,-0.1324,0.00021,5.63772]
[1780260496197,37.93,73597.54,53.5,-0.13249,0.00021,5.64042]
[1780260501688,37.94,73597.0,53.5,-0.13266,0.00021,5.64554]
[1780260504707,37.94,73592.32,53.5,-0.1337,0.00022,5.67547]
[1780260505953,37.94,73592.32,53.5,-0.1337,0.00022,5.67547]
[1780260506012,37.94,73592.33,53.5,-0.13371,0.00022,5.67565]
[1780260511148,37.95,73592.87,53.5,-0.13364,0.00022,5.6736]
[1780260517828,37.96,73593.16,53.5,-0.13347,0.00022,5.66461]
[1780260521501,37.97,73593.12,53.5,-0.13354,0.00022,5.66668]
[1780260521553,37.97,73593.12,53.5,-0.13354,0.00022,5.66668]
[1780260521828,37.97,73593.12,53.5,-0.13354,0.00022,5.66668]
[1780260528876,37.99,73594.37,53.5,-0.13337,0.00022,5.6618]
[1780260533884,37.99,73595.04,53.5,-0.13325,0.00022,5.65838]
[1780260534025,37.99,73595.04,53.5,-0.13325,0.00022,5.65838]
[1780260534045,38.0,73596.27,53.5,-0.13303,0.00022,5.65185]
[1780260534469,38.0,73596.27,53.5,-0.13303,0.00022,5.65185]
[1780260534584,38.0,73596.27,53.5,-0.13303,0.00022,5.65185]
[1780260534918,38.0,73600.63,53.5,-0.13209,0.00021,5.6249]
[1780260535781,38.0,73600.63,53.5,-0.13209,0.00021,5.6249]
[1780260540071,38.01,73602.7,53.5,-0.13171,0.00021,5.61373]
[1780260540922,38.01,73604.64,53.5,-0.13133,0.00021,5.60257]
[1780260541023,38.01,73606.39,53.5,-0.13095,0.00021,5.59172]
[1780260552263,38.02,73606.95,53.5,-0.13088,0.00021,5.58968]
[1780260558079,38.04,73606.36,53.5,-0.13115,0.00021,5.59757]
[1780260563114,38.05,73605.82,53.5,-0.13133,0.00021,5.60275]
[1780260567616,38.06,73605.54,53.5,-0.13141,0.00021,5.6051]
[1780260567626,38.06,73605.54,53.5,-0.13141,0.00021,5.6051]
[1780260567717,38.06,73605.54,53.5,-0.13143,0.00021,5.60571]
[1780260572929,38.06,73605.54,53.5,-0.13143,0.00021,5.60571]
[1780260573185,38.06,73599.49,53.5,-0.13256,0.00021,5.6342]
[1780260574874,38.06,73599.09,53.5,-0.13264,0.00021,5.63669]
[1780260575199,38.06,73597.33,53.5,-0.13303,0.00021,5.64787]
[1780260577998,38.07,73596.87,53.5,-0.13315,0.00022,5.65119]
[1780260578220,38.07,73596.21,53.5,-0.1333,0.00022,5.65552]
[1780260583581,38.09,73593.81,53.5,-0.13397,0.00022,5.67511]
[1780260584101,38.09,73593.81,53.5,-0.13397,0.00022,5.67511]
[1780260584269,38.1,73594.23,53.5,-0.1339,0.00022,5.67284]
[1780260585009,38.1,73600.45,53.5,-0.13257,0.00021,5.63463]
[1780260586232,38.1,73600.45,53.5,-0.13257,0.00021,5.63463]
[1780260586235,38.1,73600.45,53.5,-0.13257,0.00021,5.63463]
[1780260585901,38.1,73607.52,53.5,-0.13107,0.00021,5.59115]
[1780260586276,38.1,73608.15,53.5,-0.13095,0.00021,5.5876]
[1780260589553,38.1,73608.15,53.5,-0.13095,0.00021,5.5876]
[1780260590351,38.11,73608.15,53.5,-0.131,0.00021,5.58899]
[1780260590384,38.11,73608.15,53.5,-0.13101,0.00021,5.58946]
[1780260595504,38.12,73606.58,53.5,-0.13139,0.00021,5.60053]
[1780260598361,38.13,73601.04,53.5,-0.13262,0.00021,5.63612]
[1780260600892,38.13,73595.71,53.5,-0.13378,0.00022,5.66969]
[1780260606457,38.16,73595.82,53.5,-0.13394,0.00022,5.67418]
[1780260613466,38.17,73596.32,53.5,-0.13389,0.00022,5.67285]
[1780260620515,38.18,73596.17,53.5,-0.13398,0.00022,5.67531]
[1780260625550,38.18,73596.21,53.5,-0.134,0.00022,5.67613]
[1780260629257,38.19,73606.76,53.5,-0.13178,0.00021,5.61185]
[1780260630573,38.19,73607.97,53.5,-0.13152,0.00021,5.60437]
[1780260630674,38.19,73607.97,53.5,-0.13153,0.00021,5.60469]
[1780260633583,38.19,73609.19,53.5,-0.1311,0.00021,5.58794]
[1780260639265,38.19,73610.43,53.5,-0.13085,0.00021,5.58069]
[1780260646698,38.2,73610.04,53.5,-0.13097,0.00021,5.5841]
[1780260653108,38.2,73609.97,53.5,-0.13099,0.00021,5.58472]
[1780260658153,38.2,73609.94,53.5,-0.13101,0.00021,5.58537]
[1780260661332,38.2,73609.94,53.5,-0.13103,0.00021,5.58593]
[1780260661433,38.2,73609.94,53.5,-0.13104,0.00021,5.58611]
[1780260664825,38.21,73604.5,53.5,-0.13223,0.00021,5.62067]
[1780260667526,38.21,73604.9,53.5,-0.13216,0.00021,5.61878]
[1780260667536,38.21,73604.9,53.5,-0.13216,0.00021,5.61878]
[1780260668083,38.22,73605.27,53.5,-0.13209,0.00021,5.61678]
[1780260668947,38.22,73605.27,53.5,-0.13209,0.00021,5.61678]
[1780260669863,38.22,73612.81,53.5,-0.1305,0.00021,5.57039]
[1780260674898,38.22,73612.85,53.5,-0.13051,0.00021,5.57072]
[1780260680940,38.22,73613.0,53.5,-0.1305,0.00021,5.5705]
[1780260685974,38.23,73612.4,53.5,-0.13065,0.00021,5.57477]
[1780260695419,38.23,73613.36,53.5,-0.13046,0.00021,5.56931]
[1780260698880,38.23,73616.62,53.5,-0.12962,0.00021,5.54073]
[1780260699068,38.23,73616.83,53.5,-0.12959,0.00021,5.53975]
[1780260704103,38.25,73617.13,53.5,-0.1296,0.00021,5.53995]
[1780260705335,38.25,73617.13,53.5,-0.1296,0.00021,5.53995]
[1780260706029,38.25,73617.16,53.5,-0.1296,0.00021,5.54017]
[1780260707393,38.25,73617.52,53.5,-0.12955,0.00021,5.53875]
[1780260708134,38.25,73617.47,53.5,-0.12958,0.00021,5.53945]
[1780260712756,38.26,73617.18,53.5,-0.12965,0.00021,5.54169]
[1780260712857,38.26,73617.18,53.5,-0.12966,0.00021,5.54199]
[1780260717433,38.28,73617.18,53.5,-0.12982,0.00021,5.54664]
[1780260718204,38.29,73617.07,53.5,-0.12987,0.00021,5.54808]
[1780260719133,38.29,73617.07,53.5,-0.12987,0.00021,5.54808]
[1780260724270,38.29,73617.44,53.5,-0.12982,0.00021,5.54647]
[1780260730463,38.3,73616.96,53.5,-0.12994,0.00021,5.55008]
[1780260737337,38.3,73616.96,53.5,-0.12998,0.00021,5.55133]
[1780260744025,38.3,73616.96,53.5,-0.12999,0.00021,5.55158]
[1780260751961,38.31,73616.97,53.5,-0.13002,0.00021,5.55261]
[1780260759822,38.31,73617.04,53.5,-0.12986,0.00021,5.54354]
[1780260767507,38.32,73617.04,53.5,-0.1299,0.00021,5.54481]
[1780260774596,38.33,73617.02,53.5,-0.12995,0.00021,5.54617]
[1780260780238,38.33,73617.02,53.5,-0.12996,0.00021,5.54654]
[1780260783578,38.33,73616.98,53.5,-0.12999,0.00021,5.54738]
[1780260788593,38.34,73616.5,53.5,-0.1301,0.00021,5.5508]
[1780260793070,38.34,73616.71,53.5,-0.13008,0.00021,5.54997]
[1780260793171,38.34,73616.67,53.5,-0.13009,0.00021,5.55044]
[1780260798187,38.35,73616.59,53.5,-0.13016,0.00021,5.55237]
[1780260798673,38.35,73616.59,53.5,-0.13018,0.00021,5.55308]
[1780260799775,38.35,73616.68,53.5,-0.13017,0.00021,5.55263]
[1780260800864,38.35,73616.68,53.5,-0.13017,0.00021,5.55263]
[1780260806824,38.36,73616.83,53.5,-0.13016,0.00021,5.55249]
[1780260808156,38.36,73616.83,53.5,-0.13016,0.00021,5.55249]
[1780260816894,38.36,73617.3,53.5,-0.12992,0.00021,5.54137]
[1780260819250,38.36,73617.3,53.5,-0.12992,0.00021,5.54137]
[1780260822594,38.37,73619.81,53.5,-0.12942,0.00021,5.52659]
[1780260827741,38.37,73623.71,53.5,-0.12863,0.00021,5.50348]
[1780260833005,38.38,73624.46,53.5,-0.12851,0.00021,5.49997]
[1780260838041,38.38,73626.78,53.5,-0.12806,0.00021,5.48667]
[1780260843076,38.39,73628.95,53.5,-0.12764,0.00021,5.47444]
[1780260848110,38.39,73631.32,53.5,-0.12718,0.00021,5.46105]
[1780260853146,38.4,73631.4,53.5,-0.12721,0.00021,5.46174]
[1780260857803,38.4,73631.45,53.5,-0.12722,0.00021,5.46213]
[1780260857835,38.4,73631.45,53.5,-0.12722,0.00021,5.46213]
[1780260858181,38.41,73631.52,53.5,-0.12722,0.00021,5.46216]
[1780260858728,38.41,73631.52,53.5,-0.12722,0.00021,5.46216]
[1780260858818,38.41,73631.52,53.5,-0.12722,0.00021,5.46214]
[1780260862391,38.41,73632.29,53.5,-0.12707,0.00021,5.45766]
[1780260868252,38.41,73635.51,53.5,-0.12645,0.00021,5.43944]
[1780260872449,38.42,73633.89,53.5,-0.12662,0.00021,5.4404]
[1780260872454,38.42,73633.89,53.5,-0.12662,0.00021,5.4404]
[1780260878322,38.42,73635.53,53.5,-0.12632,0.00021,5.43146]
[1780260884364,38.43,73635.58,53.5,-0.12634,0.00021,5.43211]
[1780260884561,38.43,73635.58,53.5,-0.12634,0.00021,5.43211]
[1780260884783,38.43,73635.58,53.5,-0.12634,0.00021,5.43211]
[1780260884885,38.43,73635.58,53.5,-0.12635,0.00021,5.43227]
[1780260890406,38.43,73635.6,53.5,-0.12635,0.00021,5.43225]
[1780260895442,38.43,73632.06,53.5,-0.12708,0.00021,5.45394]
[1780260899470,38.43,73636.7,53.5,-0.12612,0.00021,5.42563]
[1780260904505,38.43,73638.22,53.5,-0.12582,0.00021,5.41656]
[1780260909540,38.43,73641.34,53.5,-0.12519,0.0002,5.39779]
[1780260914576,38.43,73641.91,53.5,-0.12508,0.0002,5.39467]
[1780260915506,38.43,73641.91,53.5,-0.12508,0.0002,5.39467]
[1780260915583,38.43,73642.09,53.5,-0.12505,0.0002,5.39365]
[1780260917885,38.43,73639.99,53.5,-0.12547,0.00021,5.40625]
[1780260917987,38.43,73639.99,53.5,-0.12546,0.00021,5.40604]
[1780260919815,38.43,73640.72,53.5,-0.12532,0.0002,5.40165]
[1780260919894,38.43,73640.73,53.5,-0.12532,0.0002,5.40165]
[1780260921463,38.43,73640.73,53.5,-0.12532,0.0002,5.40165]
[1780260921564,38.43,73640.73,53.5,-0.1253,0.0002,5.40125]
[1780260922943,38.43,73640.73,53.5,-0.1253,0.0002,5.40125]
[1780260923029,38.43,73640.73,53.5,-0.12531,0.0002,5.40131]
[1780260928219,38.43,73640.66,53.5,-0.12529,0.0002,5.40073]
[1780260929563,38.43,73640.62,53.5,-0.12529,0.0002,5.40098]
[1780260937651,38.42,73640.79,53.5,-0.12505,0.0002,5.3896]
[1780260937977,38.42,73640.79,53.5,-0.12505,0.0002,5.3896]
[1780260944013,38.41,73640.92,53.5,-0.12497,0.0002,5.38716]
[1780260949508,38.41,73641.99,53.5,-0.12471,0.0002,5.37956]
[1780260954948,38.4,73639.54,53.5,-0.12518,0.00021,5.39339]
[1780260960082,38.39,73639.68,53.5,-0.12511,0.0002,5.39141]
[1780260966124,38.39,73639.68,53.5,-0.12508,0.0002,5.39031]
[1780260971153,38.38,73639.68,53.5,-0.12506,0.0002,5.38977]
[1780260976597,38.38,73640.54,53.5,-0.12484,0.0002,5.38334]
[1780260976914,38.38,73640.54,53.5,-0.12484,0.0002,5.38334]
[1780260979580,38.37,73646.42,53.5,-0.1236,0.0002,5.34629]
[1780260983243,38.37,73651.95,53.5,-0.12247,0.0002,5.31233]
[1780260988280,38.37,73653.64,53.5,-0.12212,0.0002,5.30176]
[1780260991872,38.37,73651.6,53.5,-0.12235,0.0002,5.30462]
[1780260997344,38.37,73652.18,53.5,-0.12222,0.0002,5.30069]
[1780261002378,38.36,73652.22,53.5,-0.1222,0.0002,5.3002]
[1780261006229,38.36,73652.2,53.5,-0.1222,0.0002,5.30022]
[1780261006555,38.36,73652.2,53.5,-0.1222,0.0002,5.30022]
[1780261013455,38.36,73651.33,53.5,-0.12236,0.0002,5.30476]
[1780261018275,38.36,73651.22,53.5,-0.12236,0.0002,5.30503]
[1780261019577,38.36,73651.22,53.5,-0.12236,0.0002,5.30493]
[1780261025540,38.35,73651.47,53.5,-0.12228,0.0002,5.30241]
[1780261028668,38.35,73651.47,53.5,-0.12228,0.0002,5.30241]
[1780261028725,38.35,73651.47,53.5,-0.12228,0.0002,5.30241]
[1780261032594,38.35,73656.56,53.5,-0.12122,0.0002,5.27052]
[1780261033115,38.35,73656.56,53.5,-0.12122,0.0002,5.27052]
[1780261038636,38.34,73656.96,53.5,-0.12112,0.0002,5.26745]
[1780261040470,38.34,73657.2,53.5,-0.12107,0.0002,5.2659]
[1780261045685,38.34,73659.26,53.5,-0.12064,0.0002,5.2529]
[1780261054748,38.34,73659.96,53.5,-0.1203,0.0002,5.23871]
[1780261059783,38.33,73659.73,53.5,-0.12034,0.0002,5.23982]
[1780261065825,38.33,73659.75,53.5,-0.12033,0.0002,5.23935]
[1780261073881,38.33,73659.9,53.5,-0.12028,0.0002,5.238]
[1780261078916,38.33,73659.93,53.5,-0.12027,0.0002,5.23754]
[1780261084963,38.33,73659.39,53.5,-0.12036,0.0002,5.24049]
[1780261090723,38.33,73658.59,53.5,-0.12052,0.0002,5.24516]
[1780261092015,38.32,73654.02,53.5,-0.12143,0.0002,5.27262]
[1780261099064,38.32,73654.07,53.5,-0.12139,0.0002,5.2715]
[1780261102749,38.32,73651.97,53.5,-0.12181,0.0002,5.28405]
[1780261108125,38.32,73648.82,53.5,-0.12242,0.0002,5.30253]
[1780261113162,38.31,73646.31,53.5,-0.12272,0.0002,5.30737]
[1780261119512,38.31,73644.7,53.5,-0.12302,0.0002,5.31651]
[1780261125246,38.3,73645.94,53.5,-0.12273,0.0002,5.30766]
[1780261130290,38.29,73645.03,53.5,-0.12289,0.0002,5.31244]
[1780261132501,38.29,73645.03,53.5,-0.12289,0.0002,5.31244]
[1780261132938,38.29,73645.2,53.5,-0.12284,0.0002,5.31108]
[1780261140360,38.29,73645.49,53.5,-0.12274,0.0002,5.30805]
[1780261148416,38.28,73645.68,53.5,-0.12266,0.0002,5.30564]
[1780261152444,38.28,73641.22,53.5,-0.12355,0.0002,5.33216]
[1780261157479,38.27,73639.04,53.5,-0.12396,0.0002,5.34442]
[1780261162514,38.26,73639.18,53.5,-0.1239,0.0002,5.34251]
[1780261167549,38.26,73638.83,53.5,-0.12393,0.0002,5.34359]
[1780261172584,38.25,73637.66,53.5,-0.12396,0.00021,5.34029]
[1780261177618,38.25,73636.98,53.5,-0.12406,0.00021,5.3434]
[1780261182654,38.24,73638.64,53.5,-0.12369,0.0002,5.33217]
[1780261184260,38.24,73637.71,53.5,-0.12387,0.0002,5.33764]
[1780261189702,38.23,73637.35,53.5,-0.12391,0.00021,5.33862]
[1780261190706,38.23,73637.35,53.5,-0.12391,0.00021,5.33862]
[1780261196752,38.22,73634.15,53.5,-0.1245,0.00021,5.35643]
[1780261196963,38.22,73634.15,53.5,-0.1245,0.00021,5.35643]
[1780261197039,38.22,73634.15,53.5,-0.1245,0.00021,5.35643]
[1780261197758,38.22,73641.89,53.5,-0.12292,0.0002,5.30913]
[1780261201282,38.22,73643.56,53.5,-0.12255,0.0002,5.29818]
[1780261201787,38.22,73647.27,53.5,-0.12179,0.0002,5.27529]
[1780261206822,38.21,73649.51,53.5,-0.1213,0.0002,5.26061]
[1780261210118,38.21,73650.01,53.5,-0.12118,0.0002,5.25697]
[1780261210850,38.21,73649.76,53.5,-0.12123,0.0002,5.25841]
[1780261212979,38.21,73651.17,53.5,-0.12094,0.0002,5.24966]
[1780261213872,38.21,73656.98,53.5,-0.11977,0.0002,5.21413]
[1780261214095,38.21,73656.98,53.5,-0.11977,0.0002,5.21413]
[1780261214237,38.21,73656.98,53.5,-0.11977,0.0002,5.21413]
[1780261214246,38.21,73656.98,53.5,-0.11977,0.0002,5.21413]
[1780261214880,38.21,73657.06,53.5,-0.11975,0.0002,5.21362]
[1780261220414,38.21,73657.36,53.5,-0.11969,0.0002,5.21174]
[1780261220515,38.21,73657.6,53.5,-0.11964,0.0002,5.21027]
[1780261222480,38.21,73657.6,53.5,-0.11964,0.0002,5.21027]
[1780261222481,38.21,73657.6,53.5,-0.11964,0.0002,5.21027]
[1780261222581,38.21,73657.6,53.5,-0.11963,0.0002,5.21002]
[1780261230233,38.2,73656.71,53.5,-0.11981,0.0002,5.21535]
[1780261234013,38.2,73650.68,53.5,-0.12084,0.0002,5.24254]
[1780261237837,38.2,73650.66,53.5,-0.12084,0.0002,5.24256]
[1780261241064,38.2,73642.81,53.5,-0.12242,0.0002,5.28996]
[1780261246115,38.2,73641.59,53.5,-0.12265,0.0002,5.29693]
[1780261247460,38.2,73641.66,53.5,-0.12263,0.0002,5.29638]
[1780261254119,38.2,73641.59,53.5,-0.12264,0.0002,5.29656]
[1780261259316,38.19,73641.86,53.5,-0.12254,0.0002,5.2937]
[1780261259318,38.19,73641.86,53.5,-0.12254,0.0002,5.2937]
[1780261263787,38.19,73637.56,53.5,-0.1234,0.0002,5.31934]
[1780261266678,38.18,73631.79,53.5,-0.12457,0.00021,5.35418]
[1780261269319,38.18,73631.51,53.5,-0.12461,0.00021,5.35529]
[1780261279335,38.17,73631.27,53.5,-0.12459,0.00021,5.35472]
[1780261281494,38.17,73631.27,53.5,-0.12459,0.00021,5.35472]
[1780261287392,38.16,73630.26,53.5,-0.12474,0.00021,5.35924]
[1780261291489,38.16,73630.22,53.5,-0.12474,0.00021,5.35905]
[1780261294527,38.15,73623.05,53.5,-0.12602,0.00021,5.39274]
[1780261294586,38.15,73622.77,53.5,-0.12606,0.00021,5.3942]
[1780261298890,38.15,73621.98,53.5,-0.12623,0.00021,5.39903]
[1780261298991,38.15,73621.8,53.5,-0.12626,0.00021,5.40009]
[1780261302802,38.15,73621.8,53.5,-0.12626,0.00021,5.40009]
[1780261302883,38.15,73621.98,53.5,-0.12619,0.00021,5.39787]
[1780261308301,38.15,73622.14,53.5,-0.12616,0.00021,5.39684]
[1780261308956,38.14,73622.14,53.5,-0.12614,0.00021,5.39653]
[1780261312883,38.14,73622.26,53.5,-0.12611,0.00021,5.39552]
[1780261312937,38.14,73622.26,53.5,-0.12608,0.00021,5.39468]
[1780261313705,38.14,73622.26,53.5,-0.12608,0.00021,5.39468]
[1780261314062,38.14,73622.26,53.5,-0.12607,0.00021,5.3944]
[1780261316788,38.13,73624.17,53.5,-0.12567,0.00021,5.38239]
[1780261316889,38.13,73618.99,53.5,-0.12673,0.00021,5.41367]
[1780261324119,38.13,73618.36,53.5,-0.12685,0.00021,5.41735]
[1780261328678,38.13,73623.35,53.5,-0.1258,0.00021,5.38636]
[1780261333714,38.13,73626.07,53.5,-0.12524,0.00021,5.3697]
[1780261338750,38.13,73626.45,53.5,-0.12516,0.00021,5.36748]
[1780261340614,38.13,73624.04,53.5,-0.12566,0.00021,5.38232]
[1780261340764,38.13,73623.34,53.5,-0.12581,0.00021,5.38662]
[1780261341536,38.13,73623.34,53.5,-0.12581,0.00021,5.38662]
[1780261341637,38.13,73623.34,53.5,-0.1258,0.00021,5.38636]
[1780261346805,38.13,73623.07,53.5,-0.12586,0.00021,5.38799]
[1780261347786,38.13,73623.07,53.5,-0.12586,0.00021,5.38799]
[1780261347812,38.13,73622.77,53.5,-0.12592,0.00021,5.38983]
[1780261354862,38.12,73621.7,53.5,-0.12591,0.00021,5.38535]
[1780261359820,38.11,73620.12,53.5,-0.1262,0.00021,5.39396]
[1780261359897,38.11,73620.17,53.5,-0.12617,0.00021,5.39308]
[1780261371373,38.11,73618.47,53.5,-0.12652,0.00021,5.40344]
[1780261381045,38.11,73617.57,53.5,-0.12669,0.00021,5.40836]
[1780261384455,38.11,73612.13,53.5,-0.12783,0.00021,5.44173]
[1780261390756,38.1,73611.51,53.5,-0.12795,0.00021,5.44511]
[1780261396150,38.1,73612.83,53.5,-0.12765,0.00021,5.43633]
[1780261403199,38.1,73611.41,53.5,-0.12793,0.00021,5.44456]
[1780261414276,38.09,73608.96,53.5,-0.12823,0.00021,5.44907]
[1780261419311,38.09,73606.08,53.5,-0.12882,0.00021,5.46633]
[1780261425353,38.08,73604.41,53.5,-0.12915,0.00021,5.4759]
[1780261430388,38.08,73604.53,53.5,-0.1291,0.00021,5.47447]
[1780261438445,38.07,73604.39,53.5,-0.12909,0.00021,5.47427]
[1780261443480,38.07,73607.26,53.5,-0.12846,0.00021,5.45587]
[1780261444935,38.07,73607.26,53.5,-0.12846,0.00021,5.45587]
[1780261445027,38.07,73607.22,53.5,-0.12846,0.00021,5.45591]
[1780261445399,38.07,73607.22,53.5,-0.12846,0.00021,5.45591]
[1780261445927,38.07,73607.22,53.5,-0.12846,0.00021,5.45591]
[1780261446023,38.07,73625.09,53.5,-0.12471,0.00021,5.34583]
[1780261446577,38.07,73625.09,53.5,-0.12471,0.00021,5.34583]
[1780261446659,38.07,73625.09,53.5,-0.12471,0.00021,5.34583]
[1780261446991,38.07,73624.07,53.5,-0.12492,0.00021,5.35188]
[1780261447675,38.07,73624.07,53.5,-0.12492,0.00021,5.35188]
[1780261447776,38.07,73622.78,53.5,-0.12519,0.00021,5.35985]
[1780261450532,38.06,73632.86,53.5,-0.12308,0.00021,5.29723]
[1780261452987,38.06,73632.94,53.5,-0.12306,0.00021,5.29658]
[1780261453049,38.06,73633.54,53.5,-0.12292,0.00021,5.29261]
[1780261458546,38.06,73637.51,53.5,-0.12213,0.0002,5.2689]
[1780261464633,38.07,73634.72,53.5,-0.12274,0.00021,5.28699]
[1780261465500,38.07,73634.72,53.5,-0.12274,0.00021,5.28699]
[1780261465602,38.07,73634.72,53.5,-0.12274,0.00021,5.28712]
[1780261468844,38.07,73633.68,53.5,-0.12294,0.00021,5.29322]
[1780261474703,38.06,73629.68,53.5,-0.12356,0.00021,5.30732]
[1780261475513,38.06,73629.68,53.5,-0.12356,0.00021,5.30732]
[1780261475570,38.06,73629.68,53.5,-0.12355,0.00021,5.30716]
[1780261476259,38.06,73629.68,53.5,-0.12355,0.00021,5.30716]
[1780261476629,38.06,73629.68,53.5,-0.12355,0.00021,5.30716]
[1780261476869,38.06,73640.7,53.5,-0.12129,0.0002,5.23974]
[1780261477725,38.06,73633.45,53.5,-0.12278,0.00021,5.28433]
[1780261478732,38.07,73628.85,53.5,-0.12374,0.00021,5.31268]
[1780261479719,38.07,73628.85,53.5,-0.12374,0.00021,5.31268]
[1780261480026,38.07,73628.85,53.5,-0.12374,0.00021,5.31268]
[1780261480073,38.06,73622.17,53.5,-0.12512,0.00021,5.35357]
[1780261480567,38.06,73622.17,53.5,-0.12512,0.00021,5.35357]
[1780261480746,38.06,73617.97,53.5,-0.12599,0.00021,5.37942]
[1780261485781,38.06,73625.99,53.5,-0.12433,0.00021,5.33014]
[1780261490816,38.07,73630.35,53.5,-0.12344,0.00021,5.30382]
[1780261495851,38.07,73631.72,53.5,-0.12318,0.00021,5.296]
[1780261496999,38.07,73636.37,53.5,-0.12222,0.0002,5.26762]
[1780261497933,38.07,73636.37,53.5,-0.12222,0.0002,5.26762]
[1780261498020,38.07,73642.96,53.5,-0.12089,0.0002,5.22746]
[1780261501411,38.07,73643.53,53.5,-0.12077,0.0002,5.22407]
[1780261501670,38.07,73643.53,53.5,-0.12077,0.0002,5.22407]
[1780261501896,38.07,73638.66,53.5,-0.12176,0.0002,5.25385]
[1780261502903,38.07,73618.52,53.5,-0.12593,0.00021,5.37769]
[1780261503912,38.07,73635.6,53.5,-0.1224,0.0002,5.273]
[1780261504721,38.07,73635.6,53.5,-0.1224,0.0002,5.273]
[1780261504784,38.07,73635.6,53.5,-0.1224,0.0002,5.273]
[1780261504919,38.07,73635.98,53.5,-0.12233,0.0002,5.27069]
[1780261509571,38.07,73633.53,53.5,-0.12282,0.00021,5.28549]
[1780261509690,38.07,73633.53,53.5,-0.12282,0.00021,5.28549]
[1780261509780,38.07,73633.53,53.5,-0.12281,0.00021,5.28515]
[1780261514988,38.08,73633.85,53.5,-0.12277,0.00021,5.28392]
[1780261520024,38.08,73635.92,53.5,-0.12237,0.0002,5.27203]
[1780261525059,38.08,73632.2,53.5,-0.12316,0.00021,5.29559]
[1780261531101,38.09,73633.04,53.5,-0.12284,0.00021,5.28192]
[1780261536136,38.09,73633.14,53.5,-0.12284,0.00021,5.28198]
[1780261541171,38.1,73633.14,53.5,-0.12286,0.00021,5.28262]
[1780261546206,38.1,73631.66,53.5,-0.12319,0.00021,5.29229]
[1780261549227,38.1,73624.34,53.5,-0.12471,0.00021,5.33749]
[1780261554642,38.1,73624.95,53.5,-0.12459,0.00021,5.33388]
[1780261560304,38.1,73624.54,53.5,-0.12469,0.00021,5.33675]
[1780261566829,38.1,73624.42,53.5,-0.12471,0.00021,5.33756]
[1780261574402,38.11,73624.77,53.5,-0.12466,0.00021,5.33601]
[1780261579438,38.11,73622.28,53.5,-0.12518,0.00021,5.3515]
[1780261584473,38.11,73622.33,53.5,-0.12518,0.00021,5.35129]
[1780261590515,38.11,73622.4,53.5,-0.12517,0.00021,5.35098]
[1780261595552,38.11,73621.84,53.5,-0.12511,0.00021,5.3451]
[1780261601593,38.11,73621.76,53.5,-0.12513,0.00021,5.34577]
[1780261606629,38.11,73622.92,53.5,-0.1249,0.00021,5.33884]
[1780261611668,38.11,73622.91,53.5,-0.1249,0.00021,5.33912]
[1780261618717,38.11,73623.29,53.5,-0.12484,0.00021,5.33708]
[1780261624759,38.12,73623.05,53.5,-0.12489,0.00021,5.33882]
[1780261629794,38.12,73623.49,53.5,-0.12481,0.00021,5.33633]
[1780261634831,38.12,73623.36,53.5,-0.12484,0.00021,5.33735]
[1780261639866,38.12,73623.6,53.5,-0.1248,0.00021,5.33611]
[1780261640822,38.12,73623.6,53.5,-0.1248,0.00021,5.33611]
[1780261641007,38.12,73623.6,53.5,-0.1248,0.00021,5.33611]
[1780261641074,38.12,73623.57,53.5,-0.12481,0.00021,5.33634]
[1780261642939,38.12,73623.57,53.5,-0.12481,0.00021,5.33625]
[1780261642943,38.12,73623.57,53.5,-0.12481,0.00021,5.33625]
[1780261643040,38.12,73623.72,53.5,-0.12477,0.00021,5.33524]
[1780261650943,38.12,73623.44,53.5,-0.12484,0.00021,5.33733]
[1780261656985,38.12,73623.64,53.5,-0.12463,0.00021,5.32696]
[1780261664034,38.12,73623.25,53.5,-0.12473,0.00021,5.32974]
[1780261669069,38.13,73623.25,53.5,-0.12474,0.00021,5.33]
[1780261676119,38.13,73623.33,53.5,-0.12473,0.00021,5.32986]
[1780261681154,38.13,73623.43,53.5,-0.12472,0.00021,5.3295]
[1780261686189,38.13,73625.51,53.5,-0.1243,0.00021,5.31705]
[1780261691224,38.13,73627.92,53.5,-0.12381,0.00021,5.30267]
[1780261692796,38.13,73627.92,53.5,-0.12381,0.00021,5.30267]
[1780261693240,38.13,73626.64,53.5,-0.12408,0.00021,5.31069]
[1780261694425,38.13,73626.97,53.5,-0.12401,0.00021,5.30862]
[1780261695252,38.13,73627.03,53.5,-0.124,0.00021,5.3082]
[1780261698273,38.14,73622.18,53.5,-0.12501,0.00021,5.33823]
[1780261703308,38.14,73621.29,53.5,-0.12521,0.00021,5.34386]
[1780261708343,38.14,73619.26,53.5,-0.12563,0.00021,5.35645]
[1780261714385,38.14,73619.47,53.5,-0.12541,0.00021,5.34579]
[1780261717406,38.14,73626.56,53.5,-0.12394,0.00021,5.30237]
[1780261722441,38.14,73626.86,53.5,-0.12389,0.00021,5.30095]
[1780261728599,38.14,73626.94,53.5,-0.12389,0.00021,5.30081]
[1780261736539,38.15,73628.78,53.5,-0.12354,0.00021,5.29054]
[1780261741451,38.15,73628.94,53.5,-0.12352,0.00021,5.28998]
[1780261741454,38.15,73628.94,53.5,-0.12352,0.00021,5.28998]
[1780261741686,38.15,73628.94,53.5,-0.12352,0.00021,5.28998]
[1780261741787,38.15,73628.94,53.5,-0.12352,0.00021,5.29009]
[1780261743496,38.15,73628.87,53.5,-0.12354,0.00021,5.29049]
[1780261744538,38.15,73628.91,53.5,-0.12353,0.00021,5.29022]
[1780261744546,38.15,73628.91,53.5,-0.12353,0.00021,5.29022]
[1780261745439,38.15,73628.94,53.5,-0.12353,0.00021,5.29012]
[1780261754311,38.15,73629.3,53.5,-0.12347,0.00021,5.28834]
[1780261754314,38.15,73629.3,53.5,-0.12347,0.00021,5.28834]
[1780261754412,38.16,73629.3,53.5,-0.12348,0.00021,5.28888]
[1780261756680,38.16,73624.89,53.5,-0.12439,0.00021,5.31582]
[1780261758420,38.16,73624.89,53.5,-0.12439,0.00021,5.31582]
[1780261758426,38.16,73624.89,53.5,-0.12439,0.00021,5.31582]
[1780261758694,38.15,73623.64,53.5,-0.12465,0.00021,5.32335]
[1780261763876,38.16,73620.72,53.5,-0.12526,0.00021,5.34147]
[1780261764869,38.16,73620.27,53.5,-0.12536,0.00021,5.34427]
[1780261764873,38.16,73620.27,53.5,-0.12536,0.00021,5.34427]
[1780261764900,38.16,73620.27,53.5,-0.12536,0.00021,5.34429]
[1780261766003,38.16,73620.27,53.5,-0.12536,0.00021,5.34429]
[1780261766053,38.16,73620.27,53.5,-0.12536,0.00021,5.34429]
[1780261766077,38.16,73619.99,53.5,-0.12541,0.00021,5.34591]
[1780261771785,38.16,73619.6,53.5,-0.12532,0.00021,5.33897]
[1780261776821,38.16,73618.69,53.5,-0.12552,0.00021,5.3447]
[1780261781856,38.16,73618.8,53.5,-0.1255,0.00021,5.34414]
[1780261786891,38.16,73619.93,53.5,-0.12526,0.00021,5.33733]
[1780261791926,38.16,73619.85,53.5,-0.12529,0.00021,5.33799]
[1780261796961,38.16,73620.14,53.5,-0.12523,0.00021,5.33636]
[1780261801995,38.16,73619.96,53.5,-0.12527,0.00021,5.33762]
[1780261807037,38.16,73620.38,53.5,-0.12519,0.00021,5.33521]
[1780261816100,38.16,73620.51,53.5,-0.12518,0.00021,5.33471]
[1780261821140,38.16,73622.46,53.5,-0.12477,0.00021,5.3229]
[1780261826170,38.17,73622.35,53.5,-0.12481,0.00021,5.32386]
[1780261835233,38.17,73619.76,53.5,-0.12518,0.00021,5.33056]
[1780261843288,38.17,73619.78,53.5,-0.12518,0.00021,5.33071]
[1780261849381,38.17,73619.42,53.5,-0.12526,0.00021,5.33303]
[1780261854527,38.17,73619.42,53.5,-0.12527,0.00021,5.33324]
[1780261860408,38.17,73618.46,53.5,-0.12547,0.00021,5.33932]
[1780261866449,38.17,73618.36,53.5,-0.1255,0.00021,5.34008]
[1780261871485,38.17,73620.46,53.5,-0.12507,0.00021,5.32737]
[1780261877526,38.17,73618.31,53.5,-0.12552,0.00021,5.34071]
[1780261882562,38.17,73615.43,53.5,-0.12612,0.00021,5.35839]
[1780261887597,38.17,73617.99,53.5,-0.12559,0.00021,5.34275]
[1780261892695,38.18,73618.05,53.5,-0.1254,0.00021,5.33298]
[1780261899681,38.18,73618.02,53.5,-0.12541,0.00021,5.33341]
[1780261904717,38.18,73617.45,53.5,-0.12554,0.00021,5.33704]
[1780261910759,38.18,73619.72,53.5,-0.12507,0.00021,5.32331]
[1780261916801,38.18,73619.88,53.5,-0.12505,0.00021,5.32259]
[1780261921837,38.18,73619.92,53.5,-0.12504,0.00021,5.32256]
[1780261927027,38.18,73617.77,53.5,-0.1255,0.00021,5.33587]
[1780261933921,38.18,73617.5,53.5,-0.12556,0.00021,5.3377]
[1780261941977,38.18,73617.52,53.5,-0.12556,0.00021,5.33775]
[1780261951040,38.18,73617.5,53.5,-0.12539,0.00021,5.3286]
[1780261959096,38.19,73617.61,53.5,-0.12538,0.00021,5.32819]
[1780261965409,38.19,73618.11,53.5,-0.12528,0.00021,5.32526]
[1780261972188,38.19,73618.15,53.5,-0.12528,0.00021,5.32535]
[1780261978231,38.19,73618.01,53.5,-0.12532,0.00021,5.32643]
[1780261983270,38.19,73617.43,53.5,-0.12544,0.00021,5.33013]
[1780261988305,38.19,73615.29,53.5,-0.1259,0.00021,5.34335]
[1780261993343,38.19,73610.51,53.5,-0.1269,0.00021,5.37271]
[1780261999385,38.19,73612.5,53.5,-0.12648,0.00021,5.36042]
[1780262004420,38.19,73610.71,53.5,-0.12685,0.00021,5.37131]
[1780262009454,38.19,73609.23,53.5,-0.12716,0.00021,5.38026]
[1780262014548,38.19,73608.87,53.5,-0.12705,0.00021,5.37286]
[1780262020531,38.19,73610.9,53.5,-0.12662,0.00021,5.36039]
[1780262023690,38.19,73600.86,53.5,-0.12875,0.00021,5.42213]
[1780262023882,38.19,73600.86,53.5,-0.12875,0.00021,5.42213]
[1780262024236,38.19,73600.86,53.5,-0.12875,0.00021,5.42213]
[1780262024406,38.19,73600.86,53.5,-0.12875,0.00021,5.42213]
[1780262024850,38.19,73598.64,53.5,-0.12923,0.00021,5.4358]
[1780262025569,38.19,73593.51,53.5,-0.13033,0.00022,5.46745]
[1780262026576,38.19,73587.45,53.5,-0.13164,0.00022,5.50492]
[1780262029340,38.19,73584.38,53.5,-0.1323,0.00022,5.52391]
[1780262029597,38.19,73584.18,53.5,-0.13235,0.00022,5.52512]
[1780262034632,38.19,73585.69,53.5,-0.13202,0.00022,5.51586]
[1780262040390,38.19,73585.91,53.5,-0.13198,0.00022,5.5146]
[1780262046717,38.19,73584.92,53.5,-0.1322,0.00022,5.52087]
[1780262051752,38.19,73585.04,53.5,-0.13217,0.00022,5.52021]
[1780262058870,38.19,73585.01,53.5,-0.13218,0.00022,5.52047]
[1780262064843,38.19,73584.98,53.5,-0.1322,0.00022,5.52083]
[1780262069878,38.19,73581.57,53.5,-0.13294,0.00022,5.54191]
[1780262076927,38.19,73580.98,53.5,-0.13288,0.00022,5.536]
[1780262085328,38.19,73581.02,53.5,-0.13287,0.00022,5.53576]
[1780262091027,38.19,73580.13,53.5,-0.13307,0.00022,5.54129]
[1780262096062,38.19,73580.39,53.5,-0.13301,0.00022,5.53968]
[1780262101097,38.19,73583.01,53.5,-0.13244,0.00022,5.52354]
[1780262104797,38.19,73581.22,53.5,-0.13283,0.00022,5.53464]
[1780262105125,38.19,73581.09,53.5,-0.13286,0.00022,5.53546]
[1780262108345,38.2,73582.72,53.5,-0.13253,0.00022,5.52588]
[1780262108446,38.2,73582.82,53.5,-0.13251,0.00022,5.52552]
[1780262116202,38.2,73587.81,53.5,-0.13143,0.00022,5.49483]
[1780262121237,38.2,73588.95,53.5,-0.1312,0.00022,5.48816]
[1780262125265,38.2,73593.48,53.5,-0.13023,0.00022,5.46054]
[1780262130300,38.21,73590.69,53.5,-0.13085,0.00022,5.47821]
[1780262135315,38.21,73590.65,53.5,-0.13069,0.00022,5.46926]
[1780262135335,38.21,73590.49,53.5,-0.13073,0.00022,5.47033]
[1780262139729,38.21,73590.5,53.5,-0.13074,0.00022,5.4706]
[1780262139830,38.22,73590.46,53.5,-0.13079,0.00022,5.47215]
[1780262142999,38.22,73590.62,53.5,-0.13076,0.00022,5.47125]
[1780262143100,38.22,73590.62,53.5,-0.13076,0.00022,5.47141]
[1780262145506,38.22,73590.48,53.5,-0.1308,0.00022,5.4726]
[1780262145608,38.22,73590.47,53.5,-0.13082,0.00022,5.47298]
[1780262146416,38.22,73598.21,53.5,-0.12916,0.00021,5.42538]
[1780262151452,38.23,73600.19,53.5,-0.12876,0.00021,5.41398]
[1780262156649,38.23,73602.51,53.5,-0.12829,0.00021,5.40039]
[1780262162866,38.24,73601.65,53.5,-0.12851,0.00021,5.40665]
[1780262165713,38.24,73601.73,53.5,-0.12851,0.00021,5.40664]
[1780262165814,38.24,73601.68,53.5,-0.12853,0.00021,5.40727]
[1780262169960,38.25,73602.53,53.5,-0.12839,0.00021,5.40325]
[1780262170584,38.25,73602.64,53.5,-0.12838,0.00021,5.40299]
[1780262172724,38.25,73602.63,53.5,-0.12839,0.00021,5.40321]
[1780262174612,38.25,73607.88,53.5,-0.12729,0.00021,5.37147]
[1780262177600,38.26,73608.24,53.5,-0.12723,0.00021,5.36965]
[1780262177701,38.26,73608.24,53.5,-0.12723,0.00021,5.36986]
[1780262182822,38.27,73607.71,53.5,-0.12741,0.00021,5.37494]
[1780262182878,38.27,73607.71,53.5,-0.12744,0.00021,5.37584]
[1780262188102,38.28,73610.73,53.5,-0.12683,0.00021,5.35813]
[1780262195759,38.29,73611.06,53.5,-0.12664,0.00021,5.34842]
[1780262205829,38.3,73610.72,53.5,-0.1268,0.00021,5.35306]
[1780262211871,38.31,73611.27,53.5,-0.12673,0.00021,5.35104]
[1780262216906,38.31,73620.44,53.5,-0.12484,0.00021,5.29587]
[1780262218850,38.32,73621.22,53.5,-0.12469,0.00021,5.29165]
[1780262223955,38.33,73625.64,53.5,-0.12384,0.00021,5.26659]
[1780262228990,38.34,73626.27,53.5,-0.12377,0.00021,5.26452]
[1780262231211,38.34,73626.19,53.5,-0.1238,0.00021,5.26537]
[1780262231353,38.34,73626.48,53.5,-0.12375,0.00021,5.26395]
[1780262237046,38.35,73629.43,53.5,-0.12319,0.00021,5.24747]
[1780262242080,38.36,73631.27,53.5,-0.12285,0.00021,5.23761]
[1780262247117,38.36,73631.18,53.5,-0.12292,0.00021,5.23954]
[1780262251407,38.37,73630.76,53.5,-0.12303,0.00021,5.24292]
[1780262251503,38.37,73631.47,53.5,-0.12271,0.00021,5.22937]
[1780262257188,38.38,73631.32,53.5,-0.12283,0.00021,5.23269]
[1780262262223,38.39,73631.26,53.5,-0.1229,0.00021,5.23505]
[1780262267258,38.4,73634.51,53.5,-0.1223,0.00021,5.21731]
[1780262272498,38.41,73633.34,53.5,-0.1226,0.00021,5.22607]
[1780262273659,38.42,73631.66,53.5,-0.12296,0.00021,5.23668]
[1780262280614,38.43,73630.15,53.5,-0.12334,0.00021,5.24809]
[1780262286392,38.44,73630.2,53.5,-0.12343,0.00021,5.25068]
[1780262291427,38.45,73628.0,53.5,-0.12394,0.00021,5.26577]
[1780262296972,38.46,73628.02,53.5,-0.12398,0.00021,5.26696]
[1780262296462,38.46,73623.06,53.5,-0.12502,0.00021,5.29745]
[1780262298476,38.47,73618.76,53.5,-0.12594,0.00021,5.32416]
[1780262303511,38.47,73618.62,53.5,-0.12601,0.00021,5.32621]
[1780262305525,38.47,73613.58,53.5,-0.12708,0.00021,5.35739]
[1780262310560,38.48,73620.51,53.5,-0.12566,0.00021,5.31613]
[1780262312574,38.48,73627.56,53.5,-0.12403,0.00021,5.26425]
[1780262314364,38.48,73628.39,53.5,-0.12387,0.00021,5.25953]
[1780262314589,38.49,73629.16,53.5,-0.12372,0.00021,5.25518]
[1780262319624,38.49,73631.33,53.5,-0.12331,0.00021,5.24312]
[1780262324659,38.5,73632.17,53.5,-0.12318,0.00021,5.23922]
[1780262330701,38.51,73632.99,53.5,-0.12306,0.00021,5.23574]
[1780262335736,38.51,73630.64,53.5,-0.12358,0.00021,5.25118]
[1780262338758,38.52,73625.18,53.5,-0.12473,0.00021,5.28493]
[1780262339726,38.52,73625.18,53.5,-0.12473,0.00021,5.28493]
[1780262339748,38.52,73625.18,53.5,-0.12473,0.00021,5.28493]
[1780262340049,38.52,73619.64,53.5,-0.1259,0.00021,5.31907]
[1780262340772,38.52,73614.9,53.5,-0.1269,0.00021,5.34792]
[1780262341779,38.52,73610.33,53.5,-0.12787,0.00021,5.37601]
[1780262345763,38.52,73608.9,53.5,-0.12819,0.00021,5.38523]
[1780262351339,38.53,73605.24,53.5,-0.12899,0.00021,5.40839]
[1780262354500,38.53,73606.0,53.5,-0.12884,0.00021,5.40409]
[1780262354549,38.53,73606.0,53.5,-0.12884,0.00021,5.40409]
[1780262354870,38.53,73608.39,53.5,-0.12834,0.00021,5.38961]
[1780262355528,38.53,73608.39,53.5,-0.12834,0.00021,5.38961]
[1780262355970,38.53,73609.76,53.5,-0.12805,0.00021,5.38126]
[1780262357669,38.53,73609.61,53.5,-0.12808,0.00021,5.38217]
[1780262358708,38.53,73608.52,53.5,-0.12832,0.00021,5.38897]
[1780262363934,38.54,73608.72,53.5,-0.1283,0.00021,5.38861]
[1780262368969,38.54,73605.27,53.5,-0.12906,0.00021,5.41044]
[1780262370983,38.54,73599.66,53.5,-0.13026,0.00021,5.44487]
[1780262372582,38.54,73598.62,53.5,-0.1303,0.00021,5.44172]
[1780262372998,38.56,73597.13,53.5,-0.13072,0.00021,5.45377]
[1780262376018,38.58,73592.78,53.5,-0.13177,0.00022,5.48358]
[1780262381053,38.58,73588.95,53.5,-0.13264,0.00022,5.50806]
[1780262385082,38.59,73593.1,53.5,-0.13177,0.00022,5.48345]
[1780262387096,38.59,73588.91,53.5,-0.13269,0.00022,5.50953]
[1780262387495,38.59,73588.91,53.5,-0.13269,0.00022,5.50953]
[1780262390878,38.59,73587.7,53.5,-0.13296,0.00022,5.51731]
[1780262396784,38.6,73583.89,53.5,-0.13383,0.00022,5.54164]
[1780262396874,38.6,73579.76,53.5,-0.13473,0.00022,5.56709]
[1780262400842,38.6,73573.26,53.5,-0.13618,0.00022,5.60736]
[1780262403828,38.6,73571.74,53.5,-0.13651,0.00022,5.61679]
[1780262403927,38.6,73571.84,53.5,-0.13649,0.00022,5.61623]
[1780262409253,38.61,73571.31,53.5,-0.13667,0.00022,5.62112]
[1780262414508,38.62,73572.16,53.5,-0.13651,0.00022,5.61674]
[1780262419796,38.63,73570.91,53.5,-0.13685,0.00022,5.62606]
[1780262419827,38.63,73570.81,53.5,-0.13688,0.00022,5.62695]
[1780262426796,38.63,73570.27,53.5,-0.137,0.00022,5.63045]
[1780262432415,38.63,73573.36,53.5,-0.13615,0.00022,5.60224]
[1780262437449,38.63,73573.56,53.5,-0.13612,0.00022,5.60143]
[1780262443491,38.64,73573.23,53.5,-0.13621,0.00022,5.60394]
[1780262448526,38.64,73573.47,53.5,-0.13617,0.00022,5.60286]
[1780262454921,38.64,73573.46,53.5,-0.13618,0.00022,5.60317]
[1780262455133,38.64,73573.46,53.5,-0.13618,0.00022,5.60317]
[1780262455434,38.64,73573.01,53.5,-0.13629,0.00022,5.60618]
[1780262455577,38.64,73573.09,53.5,-0.13627,0.00022,5.60577]
[1780262460613,38.65,73572.57,53.5,-0.13644,0.00022,5.6105]
[1780262465648,38.66,73572.91,53.5,-0.13642,0.00022,5.60991]
[1780262470683,38.67,73573.16,53.5,-0.13642,0.00022,5.60985]
[1780262475718,38.68,73573.49,53.5,-0.1364,0.00022,5.60933]
[1780262480753,38.69,73574.06,53.5,-0.13633,0.00022,5.60734]
[1780262485788,38.69,73573.72,53.5,-0.13646,0.00022,5.61092]
[1780262490809,38.7,73574.92,53.5,-0.13623,0.00022,5.60477]
[1780262495862,38.71,73577.16,53.5,-0.13562,0.00022,5.58338]
[1780262496529,38.71,73577.16,53.5,-0.13562,0.00022,5.58338]
[1780262496630,38.71,73577.16,53.5,-0.13564,0.00022,5.5837]
[1780262498033,38.71,73577.16,53.5,-0.13564,0.00022,5.5837]
[1780262498069,38.72,73577.74,53.5,-0.13552,0.00022,5.58038]
[1780262498882,38.72,73581.95,53.5,-0.1346,0.00022,5.55488]
[1780262499831,38.72,73581.95,53.5,-0.1346,0.00022,5.55488]
[1780262499944,38.72,73581.95,53.5,-0.1346,0.00022,5.55488]
[1780262500045,38.72,73581.22,53.5,-0.13476,0.00022,5.55936]
[1780262500651,38.72,73581.22,53.5,-0.13476,0.00022,5.55936]
[1780262500659,38.72,73581.22,53.5,-0.13476,0.00022,5.55936]
[1780262500897,38.72,73581.9,53.5,-0.13462,0.00022,5.55522]
[1780262502700,38.72,73581.98,53.5,-0.13461,0.00022,5.5551]
[1780262502911,38.72,73582.51,53.5,-0.13451,0.00022,5.55223]
[1780262504747,38.72,73582.51,53.5,-0.13451,0.00022,5.55223]
[1780262504752,38.72,73582.51,53.5,-0.13451,0.00022,5.55223]
[1780262504847,38.72,73582.51,53.5,-0.13453,0.00022,5.55275]
[1780262509960,38.74,73580.65,53.5,-0.135,0.00022,5.5659]
[1780262514995,38.75,73580.77,53.5,-0.13503,0.00022,5.56687]
[1780262517882,38.75,73581.09,53.5,-0.13498,0.00022,5.56558]
[1780262518018,38.75,73581.08,53.5,-0.135,0.00022,5.56598]
[1780262518838,38.75,73581.08,53.5,-0.135,0.00022,5.56598]
[1780262519025,38.75,73581.09,53.5,-0.135,0.00022,5.56602]
[1780262525490,38.76,73581.4,53.5,-0.13498,0.00022,5.56546]
[1780262535651,38.77,73581.78,53.5,-0.13498,0.00022,5.56545]
[1780262535752,38.78,73581.78,53.5,-0.13505,0.00022,5.56741]
[1780262537083,38.78,73581.78,53.5,-0.13505,0.00022,5.56741]
[1780262537152,38.79,73581.81,53.5,-0.13506,0.00022,5.56765]
[1780262542896,38.79,73583.28,53.5,-0.13473,0.00022,5.55863]
[1780262549940,38.79,73583.26,53.5,-0.13473,0.00022,5.55867]
[1780262555507,38.79,73583.26,53.5,-0.13455,0.00022,5.54898]
[1780262555570,38.79,73583.11,53.5,-0.13458,0.00022,5.54989]
[1780262559486,38.79,73583.08,53.5,-0.13459,0.00022,5.5503]
[1780262559588,38.79,73583.08,53.5,-0.13462,0.00022,5.55098]
[1780262565350,38.79,73583.39,53.5,-0.13455,0.00022,5.54905]
[1780262567218,38.79,73583.39,53.5,-0.13455,0.00022,5.54905]
[1780262567364,38.79,73583.72,53.5,-0.13448,0.00022,5.54702]
[1780262570024,38.79,73583.72,53.5,-0.13448,0.00022,5.54725]
[1780262570126,38.79,73583.72,53.5,-0.13449,0.00022,5.54748]
[1780262571483,38.79,73585.8,53.5,-0.13405,0.00022,5.53504]
[1780262571577,38.79,73585.77,53.5,-0.13405,0.00022,5.53523]
[1780262577434,38.8,73585.13,53.5,-0.13424,0.00022,5.54058]
[1780262581462,38.81,73580.44,53.5,-0.1353,0.00022,5.57006]
[1780262583045,38.81,73580.44,53.5,-0.1353,0.00022,5.57006]
[1780262583048,38.81,73580.44,53.5,-0.1353,0.00022,5.57006]
[1780262583120,38.81,73579.61,53.5,-0.13549,0.00022,5.57532]
[1780262589239,38.82,73578.43,53.5,-0.13579,0.00022,5.58388]
[1780262589278,38.82,73578.84,53.5,-0.13573,0.00022,5.58196]
[1780262592953,38.82,73577.85,53.5,-0.13595,0.00022,5.58833]
[1780262593055,38.82,73578.19,53.5,-0.13589,0.00022,5.58641]
[1780262594613,38.82,73578.38,53.5,-0.13584,0.00022,5.58518]
[1780262594714,38.82,73577.61,53.5,-0.13601,0.00022,5.5898]
[1780262596566,38.82,73578.15,53.5,-0.13589,0.00022,5.58666]
[1780262596667,38.82,73577.76,53.5,-0.13599,0.00022,5.5892]
[1780262598413,38.82,73577.47,53.5,-0.13605,0.00022,5.59089]
[1780262598582,38.82,73577.41,53.5,-0.13606,0.00022,5.59118]
[1780262604624,38.83,73576.52,53.5,-0.13628,0.00022,5.59753]
[1780262609877,38.83,73577.59,53.5,-0.13607,0.00022,5.59163]
[1780262609927,38.83,73577.55,53.5,-0.13609,0.00022,5.59203]
[1780262610529,38.83,73577.55,53.5,-0.13609,0.00022,5.59203]
[1780262610665,38.83,73577.48,53.5,-0.1361,0.00022,5.59239]
[1780262614956,38.84,73576.69,53.5,-0.1361,0.00022,5.58806]
[1780262615011,38.84,73576.74,53.5,-0.1361,0.00022,5.58792]
[1780262616947,38.84,73580.15,53.5,-0.13535,0.00022,5.56707]
[1780262617024,38.84,73579.47,53.5,-0.1355,0.00022,5.57117]
[1780262617823,38.84,73579.47,53.5,-0.1355,0.00022,5.57117]
[1780262618143,38.84,73579.84,53.5,-0.13542,0.00022,5.56911]
[1780262619852,38.84,73580.57,53.5,-0.13526,0.00022,5.56461]
[1780262619953,38.84,73580.61,53.5,-0.13525,0.00022,5.56433]
[1780262623723,38.84,73580.64,53.5,-0.13526,0.00022,5.56454]
[1780262623824,38.84,73580.64,53.5,-0.13527,0.00022,5.56493]
[1780262624671,38.84,73580.64,53.5,-0.13527,0.00022,5.56493]
[1780262624772,38.84,73580.64,53.5,-0.13527,0.00022,5.56489]
[1780262629798,38.85,73580.41,53.5,-0.13535,0.00022,5.56723]
[1780262632481,38.85,73580.57,53.5,-0.13533,0.00022,5.56663]
[1780262632966,38.85,73580.15,53.5,-0.13543,0.00022,5.56937]
[1780262638861,38.85,73580.49,53.5,-0.13534,0.00022,5.56699]
[1780262646448,38.85,73580.75,53.5,-0.13528,0.00022,5.5652]
[1780262647432,38.85,73581.1,53.5,-0.1352,0.00022,5.56287]
[1780262647525,38.84,73581.1,53.5,-0.1352,0.00022,5.56282]
[1780262652931,38.84,73581.1,53.5,-0.1352,0.00022,5.56282]
[1780262652962,38.85,73581.17,53.5,-0.13521,0.00022,5.56333]
[1780262657998,38.85,73581.13,53.5,-0.13521,0.00022,5.56333]
[1780262664041,38.85,73580.74,53.5,-0.13529,0.00022,5.56542]
[1780262664424,38.85,73580.74,53.5,-0.13529,0.00022,5.56542]
[1780262665048,38.85,73581.02,53.5,-0.13523,0.00022,5.56367]
[1780262665817,38.85,73581.02,53.5,-0.13523,0.00022,5.56367]
[1780262666055,38.85,73580.73,53.5,-0.1353,0.00022,5.56562]
[1780262674111,38.85,73581.08,53.5,-0.13502,0.00022,5.5535]
[1780262681160,38.84,73581.1,53.5,-0.13501,0.00022,5.55314]
[1780262686195,38.84,73582.17,53.5,-0.13477,0.00022,5.5465]
[1780262691231,38.84,73583.67,53.5,-0.13444,0.00022,5.53729]
[1780262696265,38.84,73581.24,53.5,-0.13497,0.00022,5.55204]
[1780262700218,38.84,73578.84,53.5,-0.13549,0.00022,5.56656]
[1780262700394,38.84,73578.84,53.5,-0.13549,0.00022,5.56656]
[1780262700364,38.84,73579.11,53.5,-0.13543,0.00022,5.56481]
[1780262701301,38.84,73581.41,53.5,-0.13492,0.00022,5.5508]
[1780262706336,38.84,73581.21,53.5,-0.13496,0.00022,5.55185]
[1780262711371,38.84,73580.83,53.5,-0.13504,0.00022,5.55397]
[1780262712560,38.84,73580.83,53.5,-0.13504,0.00022,5.55397]
[1780262713385,38.84,73578.63,53.5,-0.13552,0.00022,5.56753]
[1780262715399,38.84,73573.98,53.5,-0.13656,0.00022,5.59622]
[1780262720434,38.85,73572.8,53.5,-0.13684,0.00022,5.60407]
[1780262725469,38.85,73569.54,53.5,-0.13758,0.00022,5.62455]
[1780262730504,38.85,73567.48,53.5,-0.13806,0.00022,5.63757]
[1780262732033,38.85,73567.48,53.5,-0.13806,0.00022,5.63757]
[1780262732134,38.85,73567.82,53.5,-0.1378,0.00022,5.62593]
[1780262732740,38.85,73567.82,53.5,-0.1378,0.00022,5.62593]
[1780262732841,38.85,73567.95,53.5,-0.13776,0.00022,5.62498]
[1780262735716,38.85,73568.43,53.5,-0.13766,0.00022,5.62223]
[1780262735818,38.85,73568.07,53.5,-0.13775,0.00022,5.62451]
[1780262737936,38.85,73568.21,53.5,-0.13771,0.00022,5.62351]
[1780262738037,38.85,73568.21,53.5,-0.1377,0.00022,5.62337]
[1780262739625,38.85,73568.07,53.5,-0.13774,0.00022,5.62431]
[1780262739669,38.85,73568.04,53.5,-0.13775,0.00022,5.62458]
[1780262744659,38.85,73567.98,53.5,-0.13774,0.00022,5.62436]
[1780262744716,38.85,73567.98,53.5,-0.13773,0.00022,5.62421]
[1780262749798,38.85,73565.1,53.5,-0.13839,0.00022,5.64209]
[1780262752285,38.85,73561.02,53.5,-0.1393,0.00022,5.66713]
[1780262752356,38.85,73555.7,53.5,-0.14049,0.00022,5.69964]
[1780262752576,38.85,73555.7,53.5,-0.14049,0.00022,5.69964]
[1780262753372,38.85,73548.1,53.5,-0.14221,0.00023,5.74614]
[1780262755280,38.85,73543.38,53.5,-0.14328,0.00023,5.77504]
[1780262756503,38.85,73544.9,53.5,-0.14293,0.00023,5.76574]
[1780262759460,38.85,73539.74,53.5,-0.14411,0.00023,5.79735]
[1780262764364,38.85,73539.2,53.5,-0.14423,0.00023,5.80055]
[1780262770143,38.85,73538.95,53.5,-0.14428,0.00023,5.80193]
[1780262771177,38.85,73531.82,53.5,-0.14592,0.00023,5.84557]
[1780262774460,38.85,73528.8,53.5,-0.14661,0.00023,5.86389]
[1780262779851,38.84,73527.2,53.5,-0.14695,0.00023,5.87291]
[1780262781845,38.84,73526.59,53.5,-0.14708,0.00023,5.87642]
[1780262781865,38.84,73526.49,53.5,-0.14711,0.00023,5.87703]
[1780262786901,38.84,73526.75,53.5,-0.14706,0.00023,5.8759]
[1780262791936,38.85,73523.44,53.5,-0.14766,0.00023,5.88694]
[1780262796974,38.85,73523.95,53.5,-0.14756,0.00023,5.8842]
[1780262799049,38.85,73523.22,53.5,-0.14773,0.00023,5.88876]
[1780262799433,38.85,73523.19,53.5,-0.14773,0.00023,5.88888]
[1780262804896,38.85,73525.3,53.5,-0.14722,0.00023,5.87542]
[1780262805864,38.85,73524.98,53.5,-0.14729,0.00023,5.87726]
[1780262806037,38.85,73525.78,53.5,-0.1471,0.00023,5.87223]
[1780262807637,38.85,73525.72,53.5,-0.14712,0.00023,5.87269]
[1780262808051,38.85,73525.78,53.5,-0.14711,0.00023,5.87242]
[1780262813086,38.84,73526.8,53.5,-0.14685,0.00023,5.86558]
[1780262818123,38.84,73527.29,53.5,-0.14672,0.00023,5.86206]
[1780262822329,38.84,73527.9,53.5,-0.14657,0.00023,5.85802]
[1780262822430,38.84,73529.23,53.5,-0.14626,0.00023,5.84977]
[1780262828951,38.84,73529.25,53.5,-0.14627,0.00023,5.85011]
[1780262835242,38.85,73528.49,53.5,-0.14648,0.00023,5.85582]
[1780262840277,38.85,73528.63,53.5,-0.14647,0.00023,5.85558]
[1780262840670,38.85,73528.63,53.5,-0.14647,0.00023,5.85558]
[1780262841284,38.85,73527.67,53.5,-0.1467,0.00023,5.86159]
[1780262845762,38.85,73528.31,53.5,-0.14654,0.00023,5.85728]
[1780262846319,38.85,73527.82,53.5,-0.14665,0.00023,5.86019]
[1780262852500,38.85,73527.45,53.5,-0.14675,0.00023,5.86291]
[1780262853368,38.85,73527.39,53.5,-0.14659,0.00023,5.85391]
[1780262854399,38.85,73527.39,53.5,-0.14659,0.00023,5.85391]
[1780262854497,38.85,73527.35,53.5,-0.14659,0.00023,5.85396]
[1780262860417,38.86,73527.96,53.5,-0.14647,0.00023,5.85079]
[1780262861095,38.86,73527.96,53.5,-0.14647,0.00023,5.85079]
[1780262862901,38.86,73528.0,53.5,-0.14647,0.00023,5.85077]
[1780262863002,38.86,73528.0,53.5,-0.14647,0.00023,5.85088]
[1780262864438,38.86,73528.0,53.5,-0.14647,0.00023,5.85088]
[1780262864487,38.86,73527.95,53.5,-0.14648,0.00023,5.85099]
[1780262865218,38.86,73527.95,53.5,-0.14648,0.00023,5.85099]
[1780262865902,38.86,73527.95,53.5,-0.14648,0.00023,5.85099]
[1780262866461,38.86,73527.98,53.5,-0.14647,0.00023,5.85092]
[1780262870902,38.85,73527.41,53.5,-0.14659,0.00023,5.854]
[1780262871496,38.85,73527.06,53.5,-0.14667,0.00023,5.85615]
[1780262873882,38.86,73527.07,53.5,-0.14668,0.00023,5.85629]
[1780262874518,38.85,73527.42,53.5,-0.14659,0.00023,5.85403]
[1780262877573,38.85,73527.45,53.5,-0.14658,0.00023,5.85363]
[1780262882379,38.85,73527.5,53.5,-0.14655,0.00023,5.85289]
[1780262889327,38.85,73527.5,53.5,-0.14655,0.00023,5.85278]
[1780262895665,38.84,73528.15,53.5,-0.14634,0.00023,5.8473]
[1780262898985,38.84,73530.13,53.5,-0.14587,0.00023,5.83497]
[1780262902702,38.84,73532.74,53.5,-0.14526,0.00023,5.81869]
[1780262907750,38.84,73534.83,53.5,-0.14477,0.00023,5.80565]
[1780262912785,38.84,73537.04,53.5,-0.14407,0.00023,5.78232]
[1780262917820,38.84,73536.28,53.5,-0.14424,0.00023,5.78693]
[1780262922854,38.84,73536.29,53.5,-0.14424,0.00023,5.78679]
[1780262928897,38.83,73535.66,53.5,-0.14438,0.00023,5.79057]
[1780262933932,38.83,73535.9,53.5,-0.14432,0.00023,5.78901]
[1780262939974,38.83,73533.39,53.5,-0.14489,0.00023,5.80422]
[1780262945009,38.83,73534.33,53.5,-0.14467,0.00023,5.7983]
[1780262950050,38.83,73534.24,53.5,-0.14469,0.00023,5.79873]
[1780262955085,38.83,73535.55,53.5,-0.14438,0.00023,5.79057]
[1780262957099,38.83,73540.29,53.5,-0.14329,0.00023,5.7615]
[1780262962133,38.83,73547.12,53.5,-0.14175,0.00023,5.71991]
[1780262965499,38.83,73548.48,53.5,-0.14145,0.00023,5.71175]
[1780262965578,38.83,73548.48,53.5,-0.14145,0.00023,5.71175]
[1780262965680,38.83,73549.25,53.5,-0.14128,0.00023,5.70722]
[1780262966542,38.83,73549.25,53.5,-0.14128,0.00023,5.70722]
[1780262966635,38.83,73549.36,53.5,-0.14125,0.00023,5.70642]
[1780262972345,38.84,73546.4,53.5,-0.14174,0.00023,5.71515]
[1780262979258,38.84,73544.67,53.5,-0.14216,0.00023,5.72634]
[1780262984294,38.84,73545.4,53.5,-0.142,0.00023,5.72217]
[1780262989328,38.84,73546.99,53.5,-0.14165,0.00023,5.71274]
[1780262995377,38.85,73548.19,53.5,-0.1414,0.00023,5.70591]
[1780263001419,38.85,73548.26,53.5,-0.1414,0.00023,5.70596]
[1780263006454,38.85,73548.38,53.5,-0.14139,0.00023,5.70563]
[1780263011489,38.85,73548.13,53.5,-0.14146,0.00023,5.70756]
[1780263017531,38.86,73546.25,53.5,-0.1419,0.00023,5.7195]
[1780263027606,38.86,73546.27,53.5,-0.14192,0.00023,5.71996]
[1780263032641,38.86,73546.86,53.5,-0.14161,0.00023,5.70694]
[1780263037676,38.86,73548.26,53.5,-0.14131,0.00023,5.69886]
[1780263042384,38.87,73549.65,53.5,-0.141,0.00023,5.69063]
[1780263042711,38.87,73549.11,53.5,-0.14113,0.00023,5.69402]
[1780263047746,38.87,73549.35,53.5,-0.14107,0.00023,5.69249]
[1780263052781,38.87,73551.44,53.5,-0.1406,0.00023,5.67966]
[1780263059830,38.87,73551.44,53.5,-0.1406,0.00023,5.67972]
[1780263064865,38.87,73551.24,53.5,-0.14065,0.00023,5.681]
[1780263068369,38.87,73551.23,53.5,-0.14065,0.00023,5.68107]
[1780263068390,38.87,73551.23,53.5,-0.14065,0.00023,5.68107]
[1780263068453,38.87,73551.23,53.5,-0.14065,0.00023,5.68109]
[1780263069407,38.87,73543.16,53.5,-0.14248,0.00023,5.73056]
[1780263069900,38.87,73535.27,53.5,-0.14429,0.00023,5.77892]
[1780263074934,38.87,73533.13,53.5,-0.14478,0.00023,5.79194]
[1780263079970,38.87,73532.88,53.5,-0.14483,0.00023,5.79333]
[1780263082992,38.87,73528.64,53.5,-0.14581,0.00023,5.81919]
[1780263088026,38.86,73528.98,53.5,-0.14572,0.00023,5.81682]
[1780263093063,38.86,73529.91,53.5,-0.1453,0.00023,5.80117]
[1780263099103,38.86,73529.6,53.5,-0.14537,0.00023,5.80287]
[1780263104139,38.86,73528.94,53.5,-0.14551,0.00023,5.80673]
[1780263109174,38.86,73529.29,53.5,-0.14543,0.00023,5.80439]
[1780263117231,38.86,73529.3,53.5,-0.14541,0.00023,5.80404]
[1780263126294,38.85,73529.37,53.5,-0.14538,0.00023,5.8033]
[1780263131329,38.85,73525.84,53.5,-0.1462,0.00023,5.82474]
[1780263136364,38.85,73525.18,53.5,-0.14634,0.00023,5.82847]
[1780263141399,38.85,73527.62,53.5,-0.14576,0.00023,5.81323]
[1780263146435,38.85,73527.11,53.5,-0.14587,0.00023,5.81613]
[1780263153484,38.85,73525.2,53.5,-0.14611,0.00023,5.81771]
[1780263163554,38.84,73525.2,53.5,-0.14609,0.00023,5.81719]
[1780263169359,38.84,73524.9,53.5,-0.14615,0.00023,5.81884]
[1780263177653,38.84,73524.9,53.5,-0.14613,0.00023,5.81835]
[1780263183696,38.84,73524.56,53.5,-0.1462,0.00023,5.82014]
[1780263188731,38.84,73524.11,53.5,-0.1463,0.00023,5.82266]
[1780263193765,38.83,73524.62,53.5,-0.14617,0.00023,5.81928]
[1780263198799,38.83,73525.35,53.5,-0.14599,0.00023,5.81454]
[1780263203834,38.83,73527.35,53.5,-0.14552,0.00023,5.80213]
[1780263208871,38.83,73525.11,53.5,-0.14603,0.00023,5.81575]
[1780263213905,38.83,73526.81,53.5,-0.14544,0.00023,5.79543]
[1780263219947,38.83,73526.32,53.5,-0.14555,0.00023,5.79832]
[1780263224982,38.83,73526.62,53.5,-0.14548,0.00023,5.79637]
[1780263230018,38.83,73528.7,53.5,-0.145,0.00023,5.78355]
[1780263234045,38.83,73532.86,53.5,-0.14404,0.00023,5.75806]
[1780263239080,38.83,73535.42,53.5,-0.14346,0.00023,5.7426]
[1780263242584,38.83,73536.89,53.5,-0.14312,0.00023,5.73369]
[1780263242940,38.83,73536.94,53.5,-0.14311,0.00023,5.7334]
[1780263243109,38.83,73540.98,53.5,-0.14219,0.00023,5.70865]
[1780263248144,38.83,73543.92,53.5,-0.14152,0.00023,5.69069]
[1780263255193,38.83,73543.94,53.5,-0.14152,0.00023,5.69062]
[1780263264256,38.83,73545.1,53.5,-0.14126,0.00023,5.68364]
[1780263269291,38.83,73543.36,53.5,-0.14165,0.00023,5.69428]
[1780263275332,38.83,73544.11,53.5,-0.14129,0.00023,5.67996]
[1780263281375,38.83,73543.55,53.5,-0.14142,0.00023,5.68339]
[1780263286410,38.83,73544.61,53.5,-0.14118,0.00023,5.67694]
[1780263291445,38.83,73546.55,53.5,-0.14074,0.00023,5.66513]
[1780263293882,38.83,73551.7,53.5,-0.13958,0.00023,5.6337]
[1780263294466,38.83,73559.48,53.5,-0.13783,0.00022,5.58624]
[1780263296480,38.83,73567.84,53.5,-0.13598,0.00022,5.53552]
[1780263297521,38.83,73567.84,53.5,-0.13598,0.00022,5.53552]
[1780263297622,38.84,73569.61,53.5,-0.1356,0.00022,5.52494]
[1780263298820,38.84,73569.61,53.5,-0.1356,0.00022,5.52494]
[1780263298923,38.84,73567.38,53.5,-0.13609,0.00022,5.53849]
[1780263300699,38.84,73567.54,53.5,-0.13606,0.00022,5.53752]
[1780263300849,38.84,73567.54,53.5,-0.13606,0.00022,5.53752]
[1780263300904,38.84,73567.47,53.5,-0.13608,0.00022,5.53815]
[1780263302374,38.84,73568.71,53.5,-0.1358,0.00022,5.53056]
[1780263302521,38.84,73568.85,53.5,-0.13577,0.00022,5.52968]
[1780263303146,38.84,73568.85,53.5,-0.13577,0.00022,5.52968]
[1780263303554,38.84,73568.85,53.5,-0.13577,0.00022,5.52968]
[1780263303850,38.84,73577.82,53.5,-0.13381,0.00022,5.47526]
[1780263304536,38.84,73586.6,53.5,-0.13189,0.00022,5.42194]
[1780263312593,38.84,73588.64,53.5,-0.1315,0.00022,5.41078]
[1780263313945,38.85,73581.92,53.5,-0.13296,0.00022,5.45184]
[1780263316622,38.85,73577.63,53.5,-0.13391,0.00022,5.47806]
[1780263320997,38.85,73576.16,53.5,-0.13423,0.00022,5.48716]
[1780263320649,38.85,73572.0,53.5,-0.13515,0.00022,5.51253]
[1780263321657,38.85,73571.13,53.5,-0.13534,0.00022,5.51784]
[1780263324976,38.85,73570.98,53.5,-0.13538,0.00022,5.51899]
[1780263325078,38.85,73571.13,53.5,-0.13537,0.00022,5.51877]
[1780263331281,38.85,73570.72,53.5,-0.13546,0.00022,5.52124]
[1780263331383,38.85,73570.72,53.5,-0.13527,0.00022,5.5115]
[1780263333936,38.85,73570.53,53.5,-0.13532,0.00022,5.51288]
[1780263334038,38.86,73570.53,53.5,-0.13534,0.00022,5.51334]
[1780263342636,38.86,73570.46,53.5,-0.13535,0.00022,5.51372]
[1780263347838,38.86,73570.46,53.5,-0.13535,0.00022,5.51362]
[1780263352874,38.86,73571.15,53.5,-0.1352,0.00022,5.50934]
[1780263353929,38.86,73575.78,53.5,-0.13418,0.00022,5.48114]
[1780263354889,38.86,73584.07,53.5,-0.13236,0.00022,5.43073]
[1780263360931,38.86,73588.74,53.5,-0.13137,0.00022,5.40297]
[1780263362617,38.86,73588.74,53.5,-0.13137,0.00022,5.40297]
[1780263368988,38.87,73590.07,53.5,-0.13113,0.00022,5.3962]
[1780263374023,38.87,73592.64,53.5,-0.13061,0.00022,5.38144]
[1780263379058,38.88,73597.13,53.5,-0.12967,0.00021,5.3552]
[1780263379389,38.88,73597.13,53.5,-0.12967,0.00021,5.3552]
[1780263380212,38.88,73599.69,53.5,-0.12913,0.00021,5.33981]
[1780263380246,38.88,73599.69,53.5,-0.12913,0.00021,5.33981]
[1780263381072,38.88,73600.25,53.5,-0.12901,0.00021,5.33634]
[1780263386107,38.88,73606.5,53.5,-0.12767,0.00021,5.2982]
[1780263391142,38.87,73604.5,53.5,-0.1279,0.00021,5.30043]
[1780263393156,38.87,73594.74,53.5,-0.12998,0.00021,5.35941]
[1780263399198,38.87,73592.51,53.5,-0.13043,0.00022,5.37215]
[1780263404232,38.87,73591.28,53.5,-0.13067,0.00022,5.37893]
[1780263409267,38.86,73592.43,53.5,-0.1304,0.00022,5.37129]
[1780263414306,38.86,73592.75,53.5,-0.13031,0.00022,5.36875]
[1780263421352,38.85,73594.47,53.5,-0.12991,0.00021,5.35756]
[1780263426296,38.85,73594.6,53.5,-0.12988,0.00021,5.35646]
[1780263426530,38.85,73592.03,53.5,-0.13042,0.00022,5.37183]
[1780263427394,38.85,73586.67,53.5,-0.13158,0.00022,5.40443]
[1780263428421,38.85,73586.67,53.5,-0.13158,0.00022,5.40443]
[1780263434443,38.85,73583.06,53.5,-0.13237,0.00022,5.42642]
[1780263438471,38.85,73587.56,53.5,-0.13139,0.00022,5.39912]
[1780263442499,38.85,73598.98,53.5,-0.12894,0.00021,5.33006]
[1780263443714,38.85,73598.98,53.5,-0.12894,0.00021,5.33006]
[1780263444050,38.85,73598.98,53.5,-0.12894,0.00021,5.33006]
[1780263444146,38.85,73600.18,53.5,-0.1287,0.00021,5.32309]
[1780263445520,38.85,73605.88,53.5,-0.12748,0.00021,5.2886]
[1780263448138,38.85,73600.68,53.5,-0.12859,0.00021,5.31995]
[1780263453575,38.85,73601.32,53.5,-0.12825,0.00021,5.30613]
[1780263455590,38.85,73595.37,53.5,-0.12952,0.00021,5.34204]
[1780263456511,38.85,73595.37,53.5,-0.12952,0.00021,5.34204]
[1780263456597,38.85,73594.48,53.5,-0.12971,0.00021,5.34735]
[1780263461632,38.85,73588.52,53.5,-0.13101,0.00022,5.38397]
[1780263466667,38.86,73586.68,53.5,-0.13142,0.00022,5.39539]
[1780263471702,38.86,73585.86,53.5,-0.1316,0.00022,5.40057]
[1780263476740,38.86,73586.67,53.5,-0.13143,0.00022,5.39586]
[1780263481832,38.86,73585.38,53.5,-0.13172,0.00022,5.40386]
[1780263481915,38.86,73576.51,53.5,-0.13365,0.00022,5.45778]
[1780263487818,38.86,73574.95,53.5,-0.13399,0.00022,5.46696]
[1780263493861,38.86,73574.11,53.5,-0.13416,0.00022,5.47179]
[1780263498895,38.85,73574.02,53.5,-0.13417,0.00022,5.47209]
[1780263503996,38.85,73574.02,53.5,-0.13417,0.00022,5.47209]
[1780263509974,38.85,73574.65,53.5,-0.13402,0.00022,5.46781]
[1780263517029,38.85,73574.63,53.5,-0.13383,0.00022,5.45804]
[1780263521057,38.85,73569.47,53.5,-0.13496,0.00022,5.48938]
[1780263527099,38.85,73568.96,53.5,-0.13506,0.00022,5.4922]
[1780263532135,38.85,73570.73,53.5,-0.13466,0.00022,5.48113]
[1780263537172,38.85,73572.93,53.5,-0.13417,0.00022,5.46752]
[1780263542207,38.84,73572.62,53.5,-0.13423,0.00022,5.46931]
[1780263547243,38.84,73572.45,53.5,-0.13427,0.00022,5.47022]
[1780263553285,38.84,73572.69,53.5,-0.13421,0.00022,5.46861]
[1780263558320,38.84,73572.34,53.5,-0.13428,0.00022,5.47064]
[1780263563355,38.84,73572.06,53.5,-0.13434,0.00022,5.47223]
[1780263565987,38.84,73571.97,53.5,-0.13436,0.00022,5.47276]
[1780263569397,38.84,73576.3,53.5,-0.13341,0.00022,5.44639]
[1780263574432,38.84,73577.11,53.5,-0.13304,0.00022,5.43182]
[1780263576496,38.84,73577.11,53.5,-0.13304,0.00022,5.43182]
[1780263576641,38.84,73577.11,53.5,-0.13304,0.00022,5.43182]
[1780263578882,38.84,73577.94,53.5,-0.13286,0.00022,5.42684]
[1780263578925,38.84,73576.93,53.5,-0.13308,0.00022,5.43301]
[1780263580998,38.84,73577.61,53.5,-0.13293,0.00022,5.42864]
[1780263581199,38.84,73577.89,53.5,-0.13286,0.00022,5.42675]
[1780263586516,38.84,73577.96,53.5,-0.13285,0.00022,5.42644]
[1780263591552,38.84,73577.46,53.5,-0.13296,0.00022,5.42959]
[1780263598601,38.84,73577.97,53.5,-0.13285,0.00022,5.42661]
[1780263603636,38.84,73581.65,53.5,-0.13205,0.00022,5.40439]
[1780263608672,38.84,73581.76,53.5,-0.13204,0.00022,5.40394]
[1780263612702,38.85,73572.25,53.5,-0.13413,0.00022,5.46192]
[1780263613709,38.85,73565.1,53.5,-0.13571,0.00022,5.50543]
[1780263615752,38.84,73564.93,53.5,-0.13574,0.00022,5.50636]
[1780263619377,38.84,73563.84,53.5,-0.13597,0.00022,5.51256]
[1780263620032,38.84,73573.44,53.5,-0.13384,0.00022,5.45398]
[1780263623219,38.84,73578.73,53.5,-0.13268,0.00022,5.42177]
[1780263628814,38.84,73582.13,53.5,-0.13194,0.00022,5.40127]
[1780263633849,38.84,73583.25,53.5,-0.13152,0.00022,5.38495]
[1780263639891,38.85,73585.71,53.5,-0.131,0.00022,5.37039]
[1780263643865,38.85,73587.45,53.5,-0.13063,0.00022,5.36002]
[1780263643943,38.85,73587.45,53.5,-0.13063,0.00022,5.36002]
[1780263644076,38.85,73588.68,53.5,-0.13037,0.00022,5.35275]
[1780263645974,38.85,73588.22,53.5,-0.13046,0.00022,5.35543]
[1780263648956,38.84,73593.26,53.5,-0.12936,0.00021,5.32444]
[1780263651977,38.84,73598.0,53.5,-0.12834,0.00021,5.29558]
[1780263657013,38.84,73601.63,53.5,-0.12756,0.00021,5.27354]
[1780263662048,38.84,73592.63,53.5,-0.12949,0.00022,5.32798]
[1780263668090,38.84,73589.74,53.5,-0.13009,0.00022,5.34491]
[1780263673125,38.84,73590.83,53.5,-0.12984,0.00022,5.33782]
[1780263678160,38.83,73591.97,53.5,-0.12957,0.00022,5.33046]
[1780263683194,38.83,73593.22,53.5,-0.12929,0.00021,5.32252]
[1780263688230,38.83,73593.49,53.5,-0.12922,0.00021,5.32055]
[1780263693265,38.83,73593.66,53.5,-0.12898,0.00021,5.30946]
[1780263700314,38.83,73593.97,53.5,-0.1289,0.00021,5.30721]
[1780263705349,38.82,73595.07,53.5,-0.12866,0.00021,5.30025]
[1780263710384,38.82,73595.14,53.5,-0.12864,0.00021,5.2996]
[1780263715419,38.82,73595.38,53.5,-0.12858,0.00021,5.29794]
[1780263722468,38.82,73594.71,53.5,-0.12871,0.00021,5.3017]
[1780263727503,38.82,73594.54,53.5,-0.12874,0.00021,5.30248]
[1780263735559,38.82,73595.37,53.5,-0.12855,0.00021,5.29708]
[1780263740594,38.82,73595.03,53.5,-0.12861,0.00021,5.29894]
[1780263743615,38.81,73590.63,53.5,-0.12955,0.00022,5.32544]
[1780263748767,38.81,73589.1,53.5,-0.12987,0.00022,5.33437]
[1780263754693,38.81,73586.55,53.5,-0.13021,0.00022,5.33937]
[1780263760710,38.81,73584.66,53.5,-0.1306,0.00022,5.35039]
[1780263761732,38.8,73583.97,53.5,-0.13074,0.00022,5.35433]
[1780263761742,38.8,73582.89,53.5,-0.13097,0.00022,5.36077]
[1780263763646,38.8,73582.8,53.5,-0.13099,0.00022,5.36139]
[1780263768791,38.81,73579.4,53.5,-0.13175,0.00022,5.3825]
[1780263773826,38.81,73577.19,53.5,-0.13224,0.00022,5.39616]
[1780263777728,38.81,73578.1,53.5,-0.13204,0.00022,5.39073]
[1780263784903,38.81,73576.38,53.5,-0.13243,0.00022,5.40145]
[1780263790945,38.81,73575.97,53.5,-0.13252,0.00022,5.40408]
[1780263795980,38.81,73576.06,53.5,-0.13251,0.00022,5.40366]
[1780263801015,38.81,73575.32,53.5,-0.13268,0.00022,5.40829]
[1780263806050,38.81,73575.53,53.5,-0.13263,0.00022,5.40712]
[1780263812093,38.81,73575.44,53.5,-0.13247,0.00022,5.39807]
[1780263815104,38.81,73575.88,53.5,-0.13237,0.00022,5.39545]
[1780263815117,38.81,73581.68,53.5,-0.13111,0.00022,5.36024]
[1780263816124,38.81,73590.62,53.5,-0.12917,0.00022,5.30593]
[1780263817131,38.81,73599.53,53.5,-0.12726,0.00021,5.25201]
[1780263819145,38.82,73604.16,53.5,-0.12629,0.00021,5.22424]
[1780263824180,38.82,73604.51,53.5,-0.12623,0.00021,5.2228]
[1780263829216,38.82,73610.25,53.5,-0.12505,0.00021,5.18886]
[1780263829840,38.82,73610.25,53.5,-0.12505,0.00021,5.18886]
[1780263829968,38.82,73610.25,53.5,-0.12505,0.00021,5.18886]
[1780263830223,38.82,73613.0,53.5,-0.12447,0.00021,5.17246]
[1780263832145,38.82,73616.17,53.5,-0.12381,0.00021,5.15332]
[1780263832237,38.82,73624.05,53.5,-0.12217,0.00021,5.10592]
[1780263833987,38.82,73626.74,53.5,-0.12161,0.00021,5.08981]
[1780263834025,38.82,73626.74,53.5,-0.12161,0.00021,5.08981]
[1780263834172,38.82,73626.74,53.5,-0.12161,0.00021,5.08981]
[1780263834551,38.82,73626.74,53.5,-0.12161,0.00021,5.08981]
[1780263834507,38.82,73635.97,53.5,-0.11972,0.0002,5.03463]
[1780263835567,38.82,73635.97,53.5,-0.11972,0.0002,5.03463]
[1780263835454,38.82,73640.5,53.5,-0.1188,0.0002,5.00754]
[1780263835745,38.82,73640.5,53.5,-0.1188,0.0002,5.00754]
[1780263836426,38.82,73640.5,53.5,-0.1188,0.0002,5.00754]
[1780263836476,38.83,73639.86,53.5,-0.11895,0.0002,5.01182]
[1780263837331,38.83,73635.12,53.5,-0.11991,0.0002,5.04017]
[1780263838280,38.83,73629.69,53.5,-0.12104,0.00021,5.07301]
[1780263839483,38.83,73625.33,53.5,-0.12195,0.00021,5.09966]
[1780263840294,38.83,73615.22,53.5,-0.12406,0.00021,5.16043]
[1780263841311,38.83,73611.09,53.5,-0.12493,0.00021,5.18554]
[1780263843316,38.83,73620.43,53.5,-0.12299,0.00021,5.12957]
[1780263845571,38.84,73627.82,53.5,-0.12147,0.00021,5.08571]
[1780263849817,38.84,73628.66,53.5,-0.12133,0.00021,5.08143]
[1780263850367,38.84,73631.37,53.5,-0.12078,0.00021,5.06545]
[1780263855316,38.84,73633.19,53.5,-0.12041,0.0002,5.05461]
[1780263855402,38.84,73633.4,53.5,-0.12036,0.0002,5.05338]
[1780263858266,38.85,73633.62,53.5,-0.12033,0.0002,5.05239]
[1780263860893,38.85,73638.53,53.5,-0.11936,0.0002,5.02392]
[1780263861638,38.85,73638.36,53.5,-0.1194,0.0002,5.02526]
[1780263862450,38.85,73637.82,53.5,-0.11952,0.0002,5.02882]
[1780263867486,38.86,73636.91,53.5,-0.11972,0.0002,5.03462]
[1780263873528,38.86,73637.66,53.5,-0.1194,0.0002,5.02088]
[1780263877238,38.86,73638.82,53.5,-0.11917,0.0002,5.01419]
[1780263882527,38.86,73641.66,53.5,-0.11861,0.0002,4.99773]
[1780263882741,38.86,73641.53,53.5,-0.11864,0.0002,4.99862]
[1780263884606,38.86,73633.93,53.5,-0.12019,0.0002,5.04424]
[1780263886620,38.86,73629.77,53.5,-0.12105,0.00021,5.06922]
[1780263889925,38.87,73629.7,53.5,-0.12106,0.00021,5.06967]
[1780263890496,38.87,73629.23,53.5,-0.12116,0.00021,5.07248]
[1780263891050,38.87,73629.23,53.5,-0.12116,0.00021,5.07248]
[1780263891151,38.87,73629.23,53.5,-0.12117,0.00021,5.07275]
[1780263891898,38.87,73629.23,53.5,-0.12117,0.00021,5.07275]
[1780263891958,38.87,73629.14,53.5,-0.12119,0.00021,5.07329]
[1780263895223,38.87,73628.06,53.5,-0.12143,0.00021,5.08029]
[1780263895302,38.87,73628.27,53.5,-0.12139,0.00021,5.07929]
[1780263895683,38.87,73633.74,53.5,-0.12027,0.0002,5.04654]
[1780263897697,38.87,73639.35,53.5,-0.11913,0.0002,5.01313]
[1780263902732,38.87,73644.0,53.5,-0.11821,0.0002,4.98592]
[1780263907767,38.88,73642.41,53.5,-0.11855,0.0002,4.99607]
[1780263912802,38.88,73644.13,53.5,-0.11822,0.0002,4.98649]
[1780263917836,38.89,73644.16,53.5,-0.11824,0.0002,4.98701]
[1780263919859,38.89,73649.13,53.5,-0.11725,0.0002,4.9577]
[1780263924897,38.89,73652.67,53.5,-0.11657,0.0002,4.93748]
[1780263925280,38.89,73652.67,53.5,-0.11657,0.0002,4.93748]
[1780263925820,38.89,73652.35,53.5,-0.11664,0.0002,4.9396]
[1780263925902,38.89,73654.74,53.5,-0.11617,0.0002,4.92561]
[1780263930937,38.89,73656.01,53.5,-0.11591,0.0002,4.91799]
[1780263935972,38.89,73659.17,53.5,-0.1151,0.0002,4.8896]
[1780263942013,38.89,73661.4,53.5,-0.11466,0.0002,4.87652]
[1780263947049,38.9,73664.57,53.5,-0.11404,0.0002,4.85801]
[1780263952085,38.9,73666.64,53.5,-0.11364,0.0002,4.8461]
[1780263957120,38.9,73670.04,53.5,-0.11299,0.0002,4.82649]
[1780263961420,38.9,73671.44,53.5,-0.11273,0.0002,4.81855]
[1780263961700,38.9,73671.44,53.5,-0.11273,0.0002,4.81855]
[1780263961854,38.9,73671.44,53.5,-0.11273,0.0002,4.81855]
[1780263962097,38.9,73671.44,53.5,-0.11273,0.0002,4.81855]
[1780263961696,38.9,73671.95,53.5,-0.11263,0.0002,4.81565]
[1780263962451,38.9,73671.95,53.5,-0.11263,0.0002,4.81565]
[1780263962511,38.9,73671.95,53.5,-0.11263,0.0002,4.81565]
[1780263962664,38.9,73703.92,53.5,-0.10651,0.00019,4.6282]
[1780263962837,38.9,73703.92,53.5,-0.10651,0.00019,4.6282]
[1780263963240,38.9,73703.92,53.5,-0.10651,0.00019,4.6282]
[1780263963280,38.9,73703.92,53.5,-0.10651,0.00019,4.6282]
[1780263963494,38.9,73703.92,53.5,-0.10651,0.00019,4.6282]
[1780263963630,38.9,73738.32,53.5,-0.10021,0.00018,4.43]
[1780263963834,38.9,73738.32,53.5,-0.10021,0.00018,4.43]
[1780263963893,38.9,73738.32,53.5,-0.10021,0.00018,4.43]
[1780263964497,38.9,73738.32,53.5,-0.10021,0.00018,4.43]
[1780263964531,38.94,73724.84,53.5,-0.10286,0.00018,4.51396]
[1780263964822,38.94,73724.84,53.5,-0.10286,0.00018,4.51396]
[1780263964943,38.94,73724.84,53.5,-0.10286,0.00018,4.51396]
[1780263965004,38.94,73724.84,53.5,-0.10286,0.00018,4.51396]
[1780263965370,38.94,73724.84,53.5,-0.10286,0.00018,4.51396]
[1780263965453,38.94,73721.75,53.5,-0.10343,0.00018,4.53204]
[1780263965829,38.94,73721.75,53.5,-0.10343,0.00018,4.53204]
[1780263966744,38.95,73721.35,53.5,-0.10353,0.00018,4.53508]
[1780263971809,38.95,73718.66,53.5,-0.10405,0.00018,4.55147]
[1780263972855,38.95,73719.13,53.5,-0.10397,0.00018,4.54896]
[1780263972860,38.95,73719.13,53.5,-0.10397,0.00018,4.54896]
[1780263973536,38.95,73719.25,53.5,-0.10395,0.00018,4.54848]
[1780263974973,38.98,73719.35,53.5,-0.10409,0.00018,4.55293]
[1780263975246,38.98,73719.35,53.5,-0.10409,0.00018,4.55293]
[1780263975605,38.98,73719.35,53.5,-0.10409,0.00018,4.55293]
[1780263976380,39.01,73719.35,53.5,-0.10425,0.00018,4.55787]
[1780263976474,39.01,73700.41,53.5,-0.10778,0.00019,4.66782]
[1780263976839,39.01,73700.41,53.5,-0.10778,0.00019,4.66782]
[1780263977659,39.03,73695.47,53.5,-0.10882,0.00019,4.69978]
[1780263978542,39.03,73695.47,53.5,-0.10882,0.00019,4.69978]
[1780263978609,39.03,73692.18,53.5,-0.10945,0.00019,4.71896]
[1780263980627,39.03,73704.74,53.5,-0.10708,0.00019,4.64599]
[1780263981166,39.03,73704.74,53.5,-0.10708,0.00019,4.64599]
[1780263981301,39.03,73710.61,53.5,-0.10599,0.00019,4.61229]
[1780263983622,39.03,73710.1,53.5,-0.10609,0.00019,4.61535]
[1780263985643,39.03,73714.58,53.5,-0.10527,0.00019,4.58974]
[1780263990366,39.03,73719.11,53.5,-0.10445,0.00018,4.56425]
[1780263991452,39.03,73719.11,53.5,-0.10445,0.00018,4.56425]
[1780263991495,39.03,73719.11,53.5,-0.10445,0.00018,4.56425]
[1780263996408,39.03,73724.02,53.5,-0.10336,0.00018,4.52614]
[1780263996924,39.03,73724.02,53.5,-0.10336,0.00018,4.52614]
[1780263996946,39.03,73724.02,53.5,-0.10336,0.00018,4.52614]
[1780263997366,39.03,73724.02,53.5,-0.10336,0.00018,4.52614]
[1780263997688,39.03,73724.02,53.5,-0.10336,0.00018,4.52614]
[1780263997732,39.03,73731.33,53.5,-0.10203,0.00018,4.4841]
[1780263998576,39.03,73745.27,53.5,-0.09952,0.00018,4.40426]
[1780263999431,39.03,73750.65,53.5,-0.09857,0.00018,4.37393]
[1780264001445,39.04,73745.59,53.5,-0.09949,0.00018,4.40331]
[1780264002543,39.04,73730.19,53.5,-0.10226,0.00018,4.49159]
[1780264003856,39.04,73731.36,53.5,-0.10205,0.00018,4.48502]
[1780264003865,39.04,73731.36,53.5,-0.10205,0.00018,4.48502]
[1780264004465,39.04,73725.9,53.5,-0.10305,0.00018,4.51651]
[1780264006081,39.04,73722.95,53.5,-0.1036,0.00018,4.53371]
[1780264006507,39.04,73722.95,53.5,-0.1036,0.00018,4.53371]
[1780264008315,39.04,73721.42,53.5,-0.10389,0.00018,4.54293]
[1780264008789,39.04,73724.09,53.5,-0.10341,0.00018,4.52775]
[1780264009501,39.04,73738.66,53.5,-0.10077,0.00018,4.44422]
[1780264011515,39.04,73745.19,53.5,-0.09961,0.00018,4.40724]
[1780264014600,39.05,73746.5,53.5,-0.09939,0.00018,4.40014]
[1780264018568,39.05,73739.24,53.5,-0.10071,0.00018,4.44228]
[1780264019451,39.05,73739.24,53.5,-0.10071,0.00018,4.44228]
[1780264020582,39.05,73732.36,53.5,-0.10195,0.00018,4.48188]
[1780264022596,39.05,73742.94,53.5,-0.10006,0.00018,4.42158]
[1780264024610,39.05,73735.87,53.5,-0.10133,0.00018,4.46219]
[1780264025617,39.06,73729.63,53.5,-0.10247,0.00018,4.49812]
[1780264028481,39.06,73729.46,53.5,-0.1025,0.00018,4.49922]
[1780264033673,39.06,73730.65,53.5,-0.1023,0.00018,4.49268]
[1780264036869,39.06,73731.54,53.5,-0.10214,0.00018,4.48773]
[1780264037701,39.06,73739.88,53.5,-0.10064,0.00018,4.44007]
[1780264040722,39.06,73747.12,53.5,-0.09935,0.00018,4.39911]
[1780264043744,39.06,73752.79,53.5,-0.09837,0.00018,4.36742]
[1780264048781,39.07,73758.31,53.5,-0.09744,0.00017,4.33759]
[1780264049788,39.07,73765.64,53.5,-0.09617,0.00017,4.2965]
[1780264051802,39.08,73769.05,53.5,-0.09543,0.00017,4.26861]
[1780264052809,39.08,73778.34,53.5,-0.09383,0.00017,4.21654]
[1780264054823,39.12,73788.07,53.5,-0.09245,0.00017,4.17089]
[1780264056837,39.13,73766.17,53.5,-0.09621,0.00017,4.29437]
[1780264058000,39.13,73763.97,53.5,-0.09661,0.00017,4.30708]
[1780264058858,39.13,73762.99,53.5,-0.09678,0.00017,4.31257]
[1780264059820,39.13,73762.99,53.5,-0.09678,0.00017,4.31287]
[1780264062650,39.13,73771.42,53.5,-0.09534,0.00017,4.26607]
[1780264062870,39.13,73771.42,53.5,-0.09534,0.00017,4.26607]
[1780264063047,39.13,73771.42,53.5,-0.09534,0.00017,4.26607]
[1780264063502,39.13,73771.42,53.5,-0.09534,0.00017,4.26607]
[1780264063541,39.14,73777.46,53.5,-0.09432,0.00017,4.23261]
[1780264064485,39.14,73777.46,53.5,-0.09432,0.00017,4.23261]
[1780264064497,39.14,73777.46,53.5,-0.09432,0.00017,4.23261]
[1780264064510,39.14,73777.46,53.5,-0.09432,0.00017,4.23261]
[1780264064689,39.14,73778.83,53.5,-0.0941,0.00017,4.22531]
[1780264065902,39.14,73786.59,53.5,-0.09278,0.00017,4.18213]
[1780264068492,39.14,73790.53,53.5,-0.09213,0.00017,4.16034]
[1780264068703,39.14,73790.53,53.5,-0.09213,0.00017,4.16034]
[1780264068787,39.14,73792.11,53.5,-0.09186,0.00017,4.15171]
[1780264069115,39.14,73792.11,53.5,-0.09186,0.00017,4.15171]
[1780264069719,39.14,73804.0,53.5,-0.0899,0.00016,4.08616]
[1780264071049,39.14,73808.05,53.5,-0.08923,0.00016,4.06397]
[1780264071813,39.15,73798.9,53.5,-0.09077,0.00017,4.11542]
[1780264073994,39.15,73810.52,53.5,-0.08886,0.00016,4.05157]
[1780264077015,39.15,73799.37,53.5,-0.09071,0.00017,4.11331]
[1780264078387,39.15,73799.37,53.5,-0.09071,0.00017,4.11331]
[1780264078499,39.15,73791.59,53.5,-0.09201,0.00017,4.15638]
[1780264084168,39.15,73788.49,53.5,-0.09252,0.00017,4.17339]
[1780264084201,39.15,73788.49,53.5,-0.09252,0.00017,4.17339]
[1780264084307,39.15,73788.49,53.5,-0.09252,0.00017,4.17339]
[1780264084366,39.15,73786.27,53.5,-0.09289,0.00017,4.18567]
[1780264086086,39.14,73778.39,53.5,-0.09421,0.00017,4.22902]
[1780264091872,39.14,73779.45,53.5,-0.09399,0.00017,4.22169]
[1780264092647,39.13,73790.42,53.5,-0.09211,0.00017,4.15997]
[1780264093291,39.13,73790.42,53.5,-0.09211,0.00017,4.15997]
[1780264093468,39.13,73781.52,53.5,-0.09361,0.00017,4.20924]
[1780264094142,39.13,73759.79,53.5,-0.09734,0.00017,4.33092]
[1780264096049,39.13,73757.02,53.5,-0.09781,0.00018,4.34613]
[1780264096204,39.13,73757.02,53.5,-0.09781,0.00018,4.34613]
[1780264096223,39.13,73757.02,53.5,-0.09781,0.00018,4.34613]
[1780264096796,39.13,73774.52,53.5,-0.09477,0.00017,4.24722]
[1780264097475,39.13,73779.58,53.5,-0.0939,0.00017,4.21892]
[1780264097926,39.13,73779.58,53.5,-0.0939,0.00017,4.21892]
[1780264098264,39.12,73789.55,53.5,-0.0922,0.00017,4.16271]
[1780264099951,39.12,73792.54,53.5,-0.09169,0.00017,4.14573]
[1780264100344,39.12,73785.0,53.5,-0.09295,0.00017,4.18761]
[1780264101806,39.12,73785.0,53.5,-0.09295,0.00017,4.18761]
[1780264101861,39.12,73776.09,53.5,-0.09445,0.00017,4.2367]
[1780264102407,39.12,73776.09,53.5,-0.09445,0.00017,4.2367]
[1780264102432,39.11,73788.25,53.5,-0.09237,0.00017,4.16837]
[1780264104930,39.11,73789.76,53.5,-0.09209,0.00017,4.15916]
[1780264105134,39.11,73789.76,53.5,-0.09209,0.00017,4.15916]
[1780264105922,39.11,73784.78,53.5,-0.09292,0.00017,4.18644]
[1780264109034,39.1,73779.35,53.5,-0.09381,0.00017,4.21582]
[1780264111943,39.1,73780.15,53.5,-0.09347,0.00017,4.20105]
[1780264112279,39.1,73780.68,53.5,-0.09337,0.00017,4.19778]
[1780264115234,39.1,73783.59,53.5,-0.09288,0.00017,4.18173]
[1780264115299,39.1,73784.16,53.5,-0.09279,0.00017,4.17866]
[1780264117284,39.1,73785.46,53.5,-0.09257,0.00017,4.17138]
[1780264117314,39.1,73779.97,53.5,-0.09349,0.00017,4.20193]
[1780264118139,39.1,73779.97,53.5,-0.09349,0.00017,4.20193]
[1780264119349,39.1,73779.92,53.5,-0.09351,0.00017,4.20228]
[1780264119443,39.1,73779.88,53.5,-0.09351,0.00017,4.20257]
[1780264122350,39.1,73787.95,53.5,-0.09214,0.00017,4.15732]
[1780264127634,39.1,73792.0,53.5,-0.09146,0.00017,4.13473]
[1780264128240,39.1,73792.23,53.5,-0.09142,0.00017,4.13345]
[1780264128391,39.1,73794.92,53.5,-0.09097,0.00017,4.11854]
[1780264129265,39.1,73794.92,53.5,-0.09097,0.00017,4.11854]
[1780264129686,39.09,73794.77,53.5,-0.09099,0.00017,4.11901]
[1780264133426,39.09,73803.27,53.5,-0.08958,0.00016,4.07221]
[1780264135440,39.09,73797.96,53.5,-0.09046,0.00017,4.10161]
[1780264136563,39.09,73797.96,53.5,-0.09046,0.00017,4.10161]
[1780264137112,39.09,73794.33,53.5,-0.09107,0.00017,4.12172]
[1780264137161,39.09,73794.33,53.5,-0.09107,0.00017,4.12172]
[1780264137214,39.09,73794.33,53.5,-0.09107,0.00017,4.12172]
[1780264137454,39.09,73788.27,53.5,-0.09208,0.00017,4.15532]
[1780264138461,39.1,73783.13,53.5,-0.09295,0.00017,4.18405]
[1780264143496,39.1,73781.85,53.5,-0.09318,0.00017,4.19164]
[1780264144503,39.1,73776.87,53.5,-0.09403,0.00017,4.21953]
[1780264146054,39.1,73775.31,53.5,-0.0943,0.00017,4.22829]
[1780264146754,39.1,73775.31,53.5,-0.0943,0.00017,4.22829]
[1780264147688,39.1,73771.96,53.5,-0.09487,0.00017,4.24709]
[1780264147786,39.1,73762.14,53.5,-0.09657,0.00017,4.30228]
[1780264149453,39.1,73758.27,53.5,-0.09724,0.00017,4.32404]
[1780264152139,39.1,73756.86,53.5,-0.09748,0.00018,4.33164]
[1780264152797,39.1,73756.86,53.5,-0.09748,0.00018,4.33164]
[1780264153509,39.1,73755.92,53.5,-0.09764,0.00018,4.33683]
[1780264153566,39.09,73755.19,53.5,-0.09776,0.00018,4.34083]
[1780264155580,39.1,73750.15,53.5,-0.09866,0.00018,4.36972]
[1780264157204,39.1,73749.95,53.5,-0.0987,0.00018,4.371]
[1780264157951,39.1,73757.46,53.5,-0.09739,0.00018,4.32863]
[1780264158600,39.1,73769.57,53.5,-0.09528,0.00017,4.26031]
[1780264163636,39.1,73771.45,53.5,-0.09495,0.00017,4.2497]
[1780264166956,39.1,73771.45,53.5,-0.09495,0.00017,4.24969]
[1780264167665,39.1,73771.38,53.5,-0.09497,0.00017,4.25008]
[1780264168672,39.1,73776.09,53.5,-0.09417,0.00017,4.22404]
[1780264169892,39.1,73776.09,53.5,-0.09417,0.00017,4.22404]
[1780264169974,39.1,73775.56,53.5,-0.09427,0.00017,4.22737]
[1780264170832,39.1,73775.56,53.5,-0.09427,0.00017,4.22737]
[1780264170934,39.1,73775.63,53.5,-0.09427,0.00017,4.22735]
[1780264171498,39.1,73775.63,53.5,-0.09427,0.00017,4.22735]
[1780264171633,39.1,73775.63,53.5,-0.09427,0.00017,4.22735]
[1780264171693,39.11,73768.3,53.5,-0.09536,0.00017,4.25939]
[1780264172945,39.11,73761.13,53.5,-0.09661,0.00017,4.30002]
[1780264175518,39.11,73760.56,53.5,-0.09673,0.00017,4.30374]
[1780264175620,39.11,73760.56,53.5,-0.09673,0.00017,4.30399]
[1780264177182,39.11,73760.53,53.5,-0.09674,0.00017,4.30407]
[1780264177735,39.11,73755.83,53.5,-0.09755,0.00018,4.33051]
[1780264179749,39.11,73750.19,53.5,-0.09856,0.00018,4.36282]
[1780264184785,39.12,73751.0,53.5,-0.09844,0.00018,4.35903]
[1780264187502,39.12,73750.89,53.5,-0.09847,0.00018,4.35996]
[1780264187945,39.12,73750.89,53.5,-0.09847,0.00018,4.35996]
[1780264187806,39.12,73750.27,53.5,-0.09858,0.00018,4.36363]
[1780264191969,39.12,73746.76,53.5,-0.09919,0.00018,4.38296]
[1780264192841,39.11,73741.4,53.5,-0.10013,0.00018,4.41302]
[1780264193690,39.11,73741.4,53.5,-0.10013,0.00018,4.41302]
[1780264195637,39.11,73740.95,55.5,-0.1002,0.00018,4.41508]
[1780264195651,39.11,73740.95,55.5,-0.1002,0.00018,4.41508]
[1780264195665,39.11,73740.95,55.5,-0.1002,0.00018,4.41508]
[1780264195737,39.11,73740.95,55.5,-0.10019,0.00018,4.41482]
[1780264198361,39.12,73740.77,55.5,-0.10026,0.00018,4.41717]
[1780264199320,39.12,73739.69,55.5,-0.10047,0.00018,4.42398]
[1780264199890,39.12,73739.14,55.5,-0.10059,0.00018,4.42776]
[1780264204551,39.13,73738.33,55.5,-0.10078,0.00018,4.43372]
[1780264205377,39.13,73738.3,55.5,-0.1008,0.00018,4.43422]
[1780264210968,39.14,73738.39,55.5,-0.10084,0.00018,4.43568]
[1780264216006,39.15,73737.98,55.5,-0.10097,0.00018,4.43963]
[1780264221039,39.16,73737.72,55.5,-0.10106,0.00018,4.44272]
[1780264226078,39.17,73737.58,55.5,-0.10114,0.00018,4.44509]
[1780264229400,39.17,73737.58,55.5,-0.10114,0.00018,4.44509]
[1780264229401,39.17,73737.58,55.5,-0.10114,0.00018,4.44509]
[1780264235144,39.19,73737.05,55.5,-0.10114,0.00018,4.4414]
[1780264240891,39.19,73737.07,55.5,-0.10118,0.00018,4.44285]
[1780264247228,39.21,73734.57,55.5,-0.1017,0.00018,4.45942]
[1780264250005,39.21,73734.57,55.5,-0.1017,0.00018,4.45942]
[1780264255284,39.22,73732.65,55.5,-0.10212,0.00018,4.4726]
[1780264261326,39.23,73731.1,55.5,-0.10245,0.00018,4.48299]
[1780264269865,39.23,73730.07,55.5,-0.10267,0.00018,4.48985]
[1780264269959,39.23,73730.07,55.5,-0.10267,0.00018,4.48985]
[1780264270635,39.24,73729.92,55.5,-0.10273,0.00018,4.49165]
[1780264270649,39.24,73729.92,55.5,-0.10273,0.00018,4.49165]
[1780264270882,39.24,73729.92,55.5,-0.10273,0.00018,4.49165]
[1780264270977,39.24,73729.92,55.5,-0.10273,0.00018,4.49165]
[1780264271085,39.24,73714.47,55.5,-0.10557,0.00019,4.5805]
[1780264271210,39.24,73714.47,55.5,-0.10557,0.00019,4.5805]
[1780264271430,39.24,73714.47,55.5,-0.10557,0.00019,4.5805]
[1780264271935,39.24,73714.47,55.5,-0.10557,0.00019,4.5805]
[1780264271937,39.24,73714.47,55.5,-0.10557,0.00019,4.5805]
[1780264272407,39.24,73708.55,55.5,-0.1067,0.00019,4.61538]
[1780264273507,39.24,73708.55,55.5,-0.1067,0.00019,4.61538]
[1780264274756,39.25,73707.66,55.5,-0.10687,0.00019,4.62084]
[1780264275620,39.25,73709.63,55.5,-0.10651,0.00019,4.60978]
[1780264277760,39.25,73710.73,55.5,-0.10633,0.00019,4.6041]
[1780264280734,39.26,73710.75,55.5,-0.10636,0.00019,4.60499]
[1780264283603,39.26,73710.17,55.5,-0.1065,0.00019,4.60935]
[1780264283608,39.26,73710.17,55.5,-0.1065,0.00019,4.60935]
[1780264283667,39.26,73710.17,55.5,-0.1065,0.00019,4.60935]
[1780264284015,39.26,73719.35,55.5,-0.10481,0.00018,4.55687]
[1780264285080,39.26,73719.35,55.5,-0.10481,0.00018,4.55687]
[1780264285503,39.27,73720.7,55.5,-0.10459,0.00018,4.54996]
[1780264287040,39.27,73720.7,55.5,-0.10459,0.00018,4.54996]
[1780264288714,39.27,73720.76,55.5,-0.10458,0.00018,4.54978]
[1780264292398,39.27,73721.86,55.5,-0.10439,0.00018,4.54394]
[1780264294316,39.27,73721.89,55.5,-0.10422,0.00018,4.5347]
[1780264298390,39.28,73720.69,55.5,-0.10446,0.00018,4.54225]
[1780264298419,39.28,73720.69,55.5,-0.10446,0.00018,4.54225]
[1780264298572,39.28,73720.69,55.5,-0.10446,0.00018,4.54225]
[1780264300353,39.28,73725.33,55.5,-0.10363,0.00018,4.51619]
[1780264305083,39.29,73725.89,55.5,-0.10355,0.00018,4.51381]
[1780264305586,39.29,73723.35,60.9,-0.10402,0.00018,4.52855]
[1780264305588,39.29,73723.35,62.0,-0.10402,0.00018,4.52855]
[1780264305589,39.29,73723.35,62.0,-0.10402,0.00018,4.52855]
[1780264305598,39.29,73723.35,62.0,-0.10402,0.00018,4.52855]
[1780264305602,39.29,73723.35,62.0,-0.10402,0.00018,4.52855]
[1780264305607,39.29,73723.35,62.0,-0.10402,0.00018,4.52855]
[1780264305696,39.29,73723.35,62.0,-0.10402,0.00018,4.52855]
[1780264305748,39.29,73723.35,62.0,-0.10402,0.00018,4.52855]
[1780264305849,39.29,73721.35,62.0,-0.10439,0.00018,4.5402]
[1780264310856,39.3,73720.96,62.0,-0.10452,0.00018,4.54416]
[1780264313447,39.3,73717.49,62.0,-0.1052,0.00018,4.56532]
[1780264313702,39.31,73716.36,62.0,-0.10542,0.00019,4.5722]
[1780264315787,39.31,73715.65,62.0,-0.10556,0.00019,4.57658]
[1780264322047,39.32,73713.63,62.0,-0.10598,0.00019,4.58961]
[1780264325466,39.32,73711.12,62.6,-0.10649,0.00019,4.60538]
[1780264325575,39.32,73711.12,63.1,-0.10649,0.00019,4.60538]
[1780264325575,39.32,73711.12,63.1,-0.10649,0.00019,4.60538]
[1780264325706,39.32,73711.12,63.4,-0.10649,0.00019,4.60538]
[1780264325786,39.32,73710.44,63.4,-0.10663,0.00019,4.60955]
[1780264326956,39.32,73710.44,63.4,-0.10663,0.00019,4.60955]
[1780264327590,39.33,73709.6,63.4,-0.10681,0.00019,4.61527]
[1780264327592,39.33,73709.6,63.4,-0.10681,0.00019,4.61527]
[1780264328217,39.33,73709.65,63.4,-0.10683,0.00019,4.61587]
[1780264328807,39.34,73712.87,63.4,-0.10626,0.00019,4.59822]
[1780264330429,39.34,73716.04,63.4,-0.10568,0.00019,4.58034]
[1780264330751,39.34,73716.04,63.4,-0.10568,0.00019,4.58034]
[1780264331083,39.34,73716.04,63.4,-0.10568,0.00019,4.58034]
[1780264331138,39.34,73724.15,63.4,-0.1042,0.00018,4.53422]
[1780264331203,39.34,73724.15,63.4,-0.1042,0.00018,4.53422]
[1780264331356,39.34,73724.15,63.4,-0.1042,0.00018,4.53422]
[1780264332019,39.34,73763.86,63.4,-0.09711,0.00017,4.30939]
[1780264332621,39.34,73763.86,63.4,-0.09711,0.00017,4.30939]
[1780264332991,39.34,73763.86,63.4,-0.09711,0.00017,4.30939]
[1780264333042,39.35,73754.38,63.4,-0.09879,0.00018,4.3632]
[1780264333445,39.35,73754.38,63.4,-0.09879,0.00018,4.3632]
[1780264333526,39.35,73754.38,63.4,-0.09879,0.00018,4.3632]
[1780264333603,39.35,73754.38,63.4,-0.09879,0.00018,4.3632]
[1780264334085,39.35,73753.77,63.4,-0.09891,0.00018,4.36706]
[1780264334902,39.35,73753.77,63.4,-0.09891,0.00018,4.36706]
[1780264334916,39.35,73753.77,63.4,-0.09891,0.00018,4.36706]
[1780264335122,39.35,73771.22,63.4,-0.09587,0.00017,4.2692]
[1780264336158,39.35,73764.45,63.4,-0.09706,0.00017,4.30766]
[1780264340435,39.36,73766.22,63.4,-0.09681,0.00017,4.29975]
[1780264341726,39.37,73766.84,63.4,-0.09672,0.00017,4.29679]
[1780264345950,39.38,73767.18,63.4,-0.09673,0.00017,4.29735]
[1780264352097,39.4,73769.35,63.4,-0.09647,0.00017,4.28893]
[1780264352853,39.4,73769.35,63.4,-0.09631,0.00017,4.28011]
[1780264352942,39.4,73769.35,63.4,-0.09631,0.00017,4.28011]
[1780264352980,39.41,73779.42,63.4,-0.0946,0.00017,4.22463]
[1780264353747,39.41,73779.42,63.4,-0.0946,0.00017,4.22463]
[1780264353987,39.41,73785.57,63.4,-0.09358,0.00017,4.19115]
[1780264354856,39.41,73785.57,63.4,-0.09358,0.00017,4.19115]
[1780264355081,39.41,73785.57,63.4,-0.09358,0.00017,4.19115]
[1780264355176,39.41,73785.57,63.4,-0.09358,0.00017,4.19115]
[1780264355163,39.41,73785.95,63.4,-0.09353,0.00017,4.18973]
[1780264355314,39.41,73785.95,63.4,-0.09353,0.00017,4.18973]
[1780264355422,39.41,73785.95,63.4,-0.09353,0.00017,4.18973]
[1780264355587,39.41,73785.95,63.4,-0.09353,0.00017,4.18973]
[1780264356001,39.42,73776.14,63.4,-0.09521,0.00017,4.24453]
[1780264357901,39.42,73773.52,63.4,-0.09567,0.00017,4.25939]
[1780264358015,39.42,73772.54,63.4,-0.09585,0.00017,4.2651]
[1780264360029,39.43,73767.9,63.4,-0.09668,0.00017,4.29211]
[1780264360287,39.43,73767.9,63.4,-0.09668,0.00017,4.29211]
[1780264360502,39.43,73767.9,63.4,-0.09668,0.00017,4.29211]
[1780264361036,39.43,73763.25,63.4,-0.0975,0.00017,4.31866]
[1780264361402,39.43,73763.25,63.4,-0.0975,0.00017,4.31866]
[1780264362043,39.43,73762.35,63.4,-0.09768,0.00017,4.32428]
[1780264367077,39.46,73762.51,63.4,-0.09778,0.00017,4.32769]
[1780264368197,39.46,73762.51,65.4,-0.09778,0.00017,4.32769]
[1780264368199,39.46,73762.51,65.4,-0.09778,0.00017,4.32769]
[1780264368207,39.46,73762.51,65.4,-0.09778,0.00017,4.32769]
[1780264368615,39.46,73761.99,65.4,-0.0979,0.00017,4.33146]
[1780264369092,39.46,73762.03,65.4,-0.09792,0.00017,4.33208]
[1780264371080,39.47,73761.58,65.4,-0.09802,0.00017,4.33533]
[1780264377148,39.5,73761.76,65.4,-0.09814,0.00017,4.33929]
[1780264382183,39.52,73761.47,65.4,-0.0983,0.00017,4.34442]
[1780264383190,39.52,73757.3,65.4,-0.09906,0.00018,4.36851]
[1780264384197,39.52,73752.59,65.4,-0.09991,0.00018,4.39569]
[1780264389234,39.54,73751.72,65.4,-0.10016,0.00018,4.40364]
[1780264392537,39.55,73751.02,65.4,-0.10032,0.00018,4.40878]
[1780264393035,39.55,73751.02,65.4,-0.10032,0.00018,4.40878]
[1780264394146,39.56,73743.8,65.4,-0.10166,0.00018,4.45127]
[1780264394268,39.56,73751.1,65.4,-0.10036,0.00018,4.41009]
[1780264395914,39.56,73755.31,65.4,-0.09964,0.00018,4.38736]
[1780264399054,39.56,73755.97,65.4,-0.09954,0.00018,4.38412]
[1780264399136,39.56,73755.97,65.4,-0.09954,0.00018,4.38412]
[1780264399183,39.57,73755.8,65.4,-0.0996,0.00018,4.38603]
[1780264399418,39.57,73755.8,65.5,-0.0996,0.00018,4.38603]
[1780264399451,39.57,73755.8,65.5,-0.0996,0.00018,4.38603]
[1780264399846,39.6,73748.59,65.5,-0.10107,0.00018,4.43273]
[1780264401066,39.6,73748.59,65.5,-0.10107,0.00018,4.43273]
[1780264401074,39.6,73748.59,65.6,-0.10107,0.00018,4.43273]
[1780264401076,39.6,73748.59,65.6,-0.10107,0.00018,4.43273]
[1780264401142,39.61,73739.9,65.6,-0.10265,0.00018,4.48236]
[1780264401406,39.61,73739.9,65.6,-0.10265,0.00018,4.48236]
[1780264401728,39.61,73739.9,65.6,-0.10265,0.00018,4.48236]
[1780264403015,39.61,73741.93,65.6,-0.1023,0.00018,4.47134]
[1780264403116,39.61,73741.76,65.6,-0.10234,0.00018,4.47279]
[1780264403427,39.61,73741.76,65.6,-0.10234,0.00018,4.47279]
[1780264404917,39.61,73742.09,65.6,-0.1023,0.00018,4.47143]
[1780264407293,39.62,73742.49,65.6,-0.10228,0.00018,4.47079]
[1780264410337,39.63,73742.89,65.6,-0.10226,0.00018,4.47012]
[1780264411152,39.63,73742.89,65.6,-0.10226,0.00018,4.47012]
[1780264411253,39.64,73742.36,65.6,-0.10218,0.00018,4.46408]
[1780264412808,39.64,73742.33,65.6,-0.1022,0.00018,4.46474]
[1780264412828,39.64,73742.33,65.6,-0.1022,0.00018,4.46474]
[1780264412919,39.64,73742.33,65.6,-0.1022,0.00018,4.46474]
[1780264413113,39.64,73742.33,65.6,-0.1022,0.00018,4.46474]
[1780264413401,39.64,73726.41,65.6,-0.10512,0.00018,4.55596]
[1780264414657,39.64,73726.41,65.6,-0.10512,0.00018,4.55596]
[1780264414675,39.64,73726.41,65.6,-0.10512,0.00018,4.55596]
[1780264414683,39.64,73726.41,65.6,-0.10512,0.00018,4.55596]
[1780264415160,39.64,73726.41,65.6,-0.10512,0.00018,4.55596]
[1780264415449,39.65,73728.26,65.6,-0.1048,0.00018,4.5458]
[1780264415550,39.65,73720.68,65.6,-0.1062,0.00018,4.58933]
[1780264416402,39.65,73720.68,65.6,-0.1062,0.00018,4.58933]
[1780264417940,39.65,73713.76,65.6,-0.1075,0.00019,4.62947]
[1780264421352,39.65,73712.42,65.6,-0.10778,0.00019,4.63786]
[1780264422934,39.66,73711.73,65.6,-0.10791,0.00019,4.64205]
[1780264423210,39.66,73711.73,65.6,-0.10791,0.00019,4.64205]
[1780264423377,39.66,73710.43,65.6,-0.10817,0.00019,4.64972]
[1780264423964,39.66,73710.03,65.6,-0.10825,0.00019,4.65224]
[1780264426385,39.66,73709.9,65.6,-0.1083,0.00019,4.65371]
[1780264426446,39.66,73709.9,65.6,-0.1083,0.00019,4.65371]
[1780264426450,39.66,73709.9,65.6,-0.1083,0.00019,4.65371]
[1780264426547,39.67,73709.9,65.6,-0.10831,0.00019,4.65429]
[1780264428623,39.67,73709.9,66.1,-0.10832,0.00019,4.6545]
[1780264428920,39.67,73709.9,66.1,-0.10832,0.00019,4.6545]
[1780264429021,39.67,73709.91,66.1,-0.10833,0.00019,4.65466]
[1780264431116,39.67,73709.86,66.1,-0.10835,0.00019,4.65545]
[1780264431217,39.67,73709.86,66.1,-0.10837,0.00019,4.65596]
[1780264432939,39.68,73709.88,66.1,-0.10837,0.00019,4.65606]
[1780264433210,39.68,73709.89,66.1,-0.10838,0.00019,4.65621]
[1780264438576,39.69,73709.23,66.1,-0.1086,0.00019,4.66297]
[1780264442658,39.7,73708.38,66.1,-0.1088,0.00019,4.6693]
[1780264442688,39.7,73708.38,66.1,-0.1088,0.00019,4.6693]
[1780264445626,39.71,73703.52,66.1,-0.10978,0.00019,4.69902]
[1780264448649,39.72,73708.04,66.1,-0.10897,0.00019,4.67441]
[1780264451033,39.72,73708.19,66.1,-0.10896,0.00019,4.67401]
[1780264451041,39.72,73708.19,66.1,-0.10896,0.00019,4.67401]
[1780264451134,39.72,73703.74,66.1,-0.10981,0.00019,4.69999]
[1780264453097,39.73,73701.51,66.1,-0.11024,0.00019,4.71322]
[1780264453103,39.73,73701.51,66.1,-0.11024,0.00019,4.71322]
[1780264459402,39.74,73704.39,66.1,-0.10977,0.00019,4.69876]
[1780264459449,39.74,73704.39,66.1,-0.10977,0.00019,4.69876]
[1780264460137,39.74,73704.39,66.1,-0.10977,0.00019,4.69876]
[1780264460207,39.75,73712.54,66.1,-0.10828,0.00019,4.65334]
[1780264460338,39.75,73712.54,66.1,-0.10828,0.00019,4.65334]
[1780264460409,39.75,73712.54,66.1,-0.10828,0.00019,4.65334]
[1780264461288,39.75,73724.55,66.1,-0.10607,0.00018,4.58534]
[1780264461414,39.75,73724.55,66.1,-0.10607,0.00018,4.58534]
[1780264461772,39.75,73724.55,66.1,-0.10607,0.00018,4.58534]
[1780264463620,39.75,73720.07,66.1,-0.10691,0.00019,4.61143]
[1780264464832,39.75,73717.31,66.1,-0.10743,0.00019,4.62743]
[1780264464979,39.75,73721.88,66.1,-0.10659,0.00018,4.60162]
[1780264466777,39.76,73728.63,66.1,-0.10537,0.00018,4.56382]
[1780264468791,39.76,73720.8,66.1,-0.10683,0.00018,4.60901]
[1780264470149,39.76,73720.8,66.1,-0.10683,0.00018,4.60901]
[1780264472557,39.77,73725.22,66.1,-0.10586,0.00018,4.57503]
[1780264473830,39.77,73737.0,66.1,-0.10373,0.00018,4.50891]
[1780264475222,39.77,73737.0,66.1,-0.10373,0.00018,4.50891]
[1780264475751,39.77,73736.52,66.1,-0.10383,0.00018,4.51204]
[1780264475876,39.77,73742.32,66.1,-0.10278,0.00018,4.4793]
[1780264480899,39.78,73744.05,66.1,-0.10252,0.00018,4.47136]
[1780264482318,39.78,73744.05,66.1,-0.10252,0.00018,4.47136]
[1780264481905,39.79,73739.07,66.1,-0.10344,0.00018,4.49991]
[1780264483398,39.79,73739.07,66.1,-0.10344,0.00018,4.49991]
[1780264482913,39.79,73733.21,66.1,-0.10451,0.00018,4.53347]
[1780264483559,39.79,73733.21,66.1,-0.10451,0.00018,4.53347]
[1780264483840,39.79,73733.21,66.1,-0.10451,0.00018,4.53347]
[1780264483892,39.79,73733.21,66.1,-0.10451,0.00018,4.53347]
[1780264484069,39.79,73733.21,66.1,-0.10451,0.00018,4.53347]
[1780264484150,39.79,73733.21,66.1,-0.10451,0.00018,4.53347]
[1780264484172,39.79,73757.08,66.1,-0.10024,0.00018,4.39948]
[1780264484488,39.79,73757.08,66.1,-0.10024,0.00018,4.39948]
[1780264484689,39.79,73757.08,66.1,-0.10024,0.00018,4.39948]
[1780264484954,39.79,73757.08,66.1,-0.10024,0.00018,4.39948]
[1780264485140,39.79,73757.08,66.1,-0.10024,0.00018,4.39948]
[1780264485431,39.79,73759.47,66.1,-0.09984,0.00018,4.38669]
[1780264487007,39.8,73762.0,66.1,-0.09942,0.00018,4.37315]
[1780264487055,39.8,73762.0,66.1,-0.09942,0.00018,4.37315]
[1780264487547,39.8,73762.2,66.1,-0.0994,0.00018,4.37265]
[1780264488230,39.8,73762.2,66.1,-0.0994,0.00018,4.37265]
[1780264488284,39.81,73753.31,66.1,-0.101,0.00018,4.42355]
[1780264488458,39.81,73753.31,66.1,-0.101,0.00018,4.42355]
[1780264490644,39.81,73755.21,66.1,-0.10068,0.00018,4.41341]
[1780264490781,39.81,73755.21,66.1,-0.10068,0.00018,4.41341]
[1780264491191,39.81,73761.12,66.1,-0.09966,0.00018,4.38092]
[1780264491642,39.81,73761.12,66.1,-0.09966,0.00018,4.38092]
[1780264491984,39.81,73755.36,66.1,-0.10069,0.00018,4.41358]
[1780264492566,39.81,73755.36,66.1,-0.10069,0.00018,4.41358]
[1780264492991,39.82,73746.13,66.1,-0.10235,0.00018,4.46595]
[1780264495576,39.82,73746.39,66.1,-0.10233,0.00018,4.46544]
[1780264495657,39.82,73746.39,66.1,-0.10233,0.00018,4.46544]
[1780264497390,39.83,73746.28,66.1,-0.10238,0.00018,4.46702]
[1780264501290,39.84,73748.91,66.1,-0.10196,0.00018,4.45365]
[1780264501346,39.84,73748.91,66.1,-0.10196,0.00018,4.45365]
[1780264501315,39.84,73753.54,66.1,-0.10116,0.00018,4.42866]
[1780264501452,39.84,73753.54,66.1,-0.10116,0.00018,4.42866]
[1780264501717,39.84,73753.54,66.1,-0.10116,0.00018,4.42866]
[1780264502136,39.84,73753.54,66.1,-0.10116,0.00018,4.42866]
[1780264502186,39.84,73764.85,66.1,-0.09917,0.00017,4.36546]
[1780264502466,39.84,73764.85,66.1,-0.09917,0.00017,4.36546]
[1780264502510,39.84,73764.85,66.1,-0.09917,0.00017,4.36546]
[1780264502692,39.84,73764.85,66.1,-0.09917,0.00017,4.36546]
[1780264502891,39.84,73764.85,66.1,-0.09917,0.00017,4.36546]
[1780264503145,39.84,73764.85,66.1,-0.09917,0.00017,4.36546]
[1780264503168,39.84,73764.85,66.1,-0.09917,0.00017,4.36546]
[1780264503352,39.85,73774.97,66.1,-0.09744,0.00017,4.31011]
[1780264503539,39.85,73774.97,66.1,-0.09744,0.00017,4.31011]
[1780264504089,39.85,73764.6,66.1,-0.09924,0.00018,4.36775]
[1780264504566,39.85,73764.6,66.1,-0.09924,0.00018,4.36775]
[1780264504658,39.85,73764.6,66.1,-0.09924,0.00018,4.36775]
[1780264505095,39.85,73771.83,66.1,-0.098,0.00017,4.32811]
[1780264505813,39.85,73771.83,66.1,-0.098,0.00017,4.32811]
[1780264506155,39.85,73771.83,66.1,-0.098,0.00017,4.32811]
[1780264506256,39.86,73777.29,66.1,-0.09709,0.00017,4.29875]
[1780264507375,39.86,73777.29,66.1,-0.09709,0.00017,4.29875]
[1780264507254,39.86,73769.16,66.1,-0.09851,0.00017,4.34446]
[1780264508355,39.86,73769.16,66.1,-0.09851,0.00017,4.34446]
[1780264509875,39.86,73767.52,66.1,-0.09881,0.00017,4.3541]
[1780264510694,39.86,73768.09,66.1,-0.09873,0.00017,4.35146]
[1780264511223,39.86,73768.09,66.1,-0.09873,0.00017,4.35146]
[1780264511569,39.87,73764.88,66.1,-0.09931,0.00018,4.36984]
[1780264511878,39.87,73764.88,66.1,-0.09931,0.00018,4.36984]
[1780264514158,39.88,73773.83,66.1,-0.0978,0.00017,4.32162]
[1780264516097,39.88,73775.31,66.1,-0.09756,0.00017,4.31393]
[1780264516808,39.88,73776.29,66.1,-0.09741,0.00017,4.30906]
[1780264519079,39.89,73773.81,66.1,-0.09787,0.00017,4.32396]
[1780264521084,39.89,73767.9,66.1,-0.09893,0.00017,4.35792]
[1780264521214,39.9,73767.4,66.1,-0.09903,0.00017,4.36123]
[1780264523435,39.91,73766.92,66.1,-0.09917,0.00017,4.36566]
[1780264524283,39.91,73766.92,66.1,-0.09917,0.00017,4.36566]
[1780264524293,39.91,73766.92,66.1,-0.09917,0.00017,4.36566]
[1780264524300,39.91,73767.78,66.1,-0.09904,0.00017,4.36151]
[1780264525242,39.91,73779.9,66.1,-0.09694,0.00017,4.29432]
[1780264527256,39.92,73774.95,66.1,-0.09785,0.00017,4.3234]
[1780264529659,39.93,73770.93,66.1,-0.09858,0.00017,4.34677]
[1780264530266,39.93,73770.93,66.1,-0.09858,0.00017,4.34677]
[1780264530378,39.93,73766.45,66.1,-0.09938,0.00017,4.37219]
[1780264531287,39.93,73775.68,66.1,-0.09761,0.00017,4.31195]
[1780264532478,39.93,73779.4,66.1,-0.09698,0.00017,4.29195]
[1780264533435,39.94,73781.08,66.1,-0.09671,0.00017,4.28315]
[1780264537553,39.95,73781.7,66.1,-0.09666,0.00017,4.28165]
[1780264541149,39.96,73786.95,66.1,-0.09581,0.00017,4.2542]
[1780264541671,39.96,73787.68,66.1,-0.0957,0.00017,4.25071]
[1780264543731,39.97,73788.69,66.1,-0.09556,0.00017,4.24623]
[1780264545797,39.97,73789.4,66.1,-0.09548,0.00017,4.24341]
[1780264550420,39.99,73784.36,66.1,-0.09641,0.00017,4.27375]
[1780264555455,40.0,73781.45,66.1,-0.09698,0.00017,4.29213]
[1780264560217,40.01,73781.05,66.1,-0.0971,0.00017,4.29572]
[1780264565525,40.02,73779.16,66.1,-0.09752,0.00017,4.30932]
[1780264568049,40.03,73779.39,66.1,-0.09749,0.00017,4.30849]
[1780264568121,40.03,73779.39,66.1,-0.09749,0.00017,4.30849]
[1780264568460,40.03,73777.81,66.1,-0.09778,0.00017,4.31765]
[1780264568672,40.03,73777.81,66.1,-0.09778,0.00017,4.31765]
[1780264568711,40.03,73777.81,66.1,-0.09778,0.00017,4.31765]
[1780264569087,40.03,73777.81,66.1,-0.09778,0.00017,4.31765]
[1780264569111,40.03,73767.15,66.1,-0.09965,0.00017,4.37724]
[1780264570968,40.04,73764.28,66.1,-0.10017,0.00018,4.39379]
[1780264570969,40.04,73764.28,66.1,-0.10017,0.00018,4.39379]
[1780264571264,40.04,73764.28,66.1,-0.10017,0.00018,4.39379]
[1780264571520,40.04,73763.1,66.1,-0.10041,0.00018,4.40149]
[1780264576698,40.06,73767.13,66.1,-0.09978,0.00017,4.38146]
[1780264576799,40.06,73767.21,66.1,-0.09978,0.00017,4.38161]
[1780264578008,40.06,73767.21,66.1,-0.09978,0.00017,4.38161]
[1780264578616,40.06,73775.0,66.1,-0.09845,0.00017,4.33934]
[1780264580014,40.06,73775.0,66.1,-0.09845,0.00017,4.33934]
[1780264582472,40.07,73779.29,66.1,-0.09776,0.00017,4.31724]
[1780264583833,40.08,73779.34,66.1,-0.09777,0.00017,4.31751]
[1780264586689,40.08,73780.94,66.1,-0.09754,0.00017,4.3101]
[1780264586755,40.08,73780.94,66.1,-0.09754,0.00017,4.3101]
[1780264587679,40.09,73793.36,66.1,-0.09545,0.00017,4.24274]
[1780264592022,40.1,73792.42,66.1,-0.09566,0.00017,4.24946]
[1780264593543,40.1,73796.03,66.1,-0.0949,0.00017,4.22129]
[1780264594211,40.1,73796.03,66.1,-0.0949,0.00017,4.22129]
[1780264594974,40.11,73796.83,66.1,-0.09478,0.00017,4.21748]
[1780264599859,40.12,73796.67,66.1,-0.09489,0.00017,4.22114]
[1780264601631,40.13,73796.88,66.1,-0.09489,0.00017,4.2211]
[1780264605549,40.14,73789.3,66.1,-0.09623,0.00017,4.26461]
[1780264609891,40.15,73789.32,66.1,-0.09629,0.00017,4.26642]
[1780264609992,40.15,73791.43,66.1,-0.09594,0.00017,4.25533]
[1780264612937,40.15,73790.86,66.1,-0.09605,0.00017,4.25879]
[1780264613581,40.16,73789.5,66.1,-0.09629,0.00017,4.26655]
[1780264614315,40.16,73789.5,66.1,-0.09629,0.00017,4.26655]
[1780264614319,40.16,73789.5,66.1,-0.09629,0.00017,4.26655]
[1780264614907,40.16,73789.6,66.1,-0.09628,0.00017,4.26615]
[1780264614940,40.16,73789.6,66.1,-0.09628,0.00017,4.26615]
[1780264614974,40.16,73789.01,66.1,-0.09638,0.00017,4.26939]
[1780264620277,40.17,73785.36,66.1,-0.09706,0.00017,4.29128]
[1780264625946,40.18,73785.93,66.1,-0.09706,0.00017,4.2912]
[1780264630981,40.2,73786.37,66.1,-0.09705,0.00017,4.29095]
[1780264632869,40.2,73786.12,66.1,-0.0971,0.00017,4.29276]
[1780264638030,40.21,73787.08,66.1,-0.09701,0.00017,4.28967]
[1780264643065,40.22,73786.95,66.1,-0.09708,0.00017,4.29216]
[1780264649483,40.23,73787.35,66.1,-0.09705,0.00017,4.29102]
[1780264655149,40.25,73787.61,66.1,-0.09692,0.00017,4.28329]
[1780264659020,40.25,73787.19,66.1,-0.09702,0.00017,4.28666]
[1780264665363,40.26,73787.28,66.1,-0.09707,0.00017,4.28829]
[1780264667717,40.27,73787.25,66.1,-0.09711,0.00017,4.2895]
[1780264673275,40.28,73787.36,66.1,-0.09716,0.00017,4.29096]
[1780264675289,40.28,73792.6,66.1,-0.09629,0.00017,4.26298]
[1780264676458,40.28,73792.6,66.1,-0.09629,0.00017,4.26298]
[1780264677895,40.29,73794.63,66.1,-0.09596,0.00017,4.25262]
[1780264680753,40.3,73794.68,66.1,-0.096,0.00017,4.2537]
[1780264686366,40.31,73795.28,66.1,-0.09597,0.00017,4.25286]
[1780264689062,40.32,73795.42,66.1,-0.09598,0.00017,4.25328]
[1780264694007,40.33,73795.42,66.1,-0.09604,0.00017,4.25519]
[1780264697070,40.34,73793.87,66.1,-0.09635,0.00017,4.26504]
[1780264702477,40.35,73795.13,66.1,-0.0962,0.00017,4.2604]
[1780264705472,40.35,73795.13,66.1,-0.0962,0.00017,4.2604]
[1780264710535,40.37,73790.43,66.1,-0.0971,0.00017,4.28937]
[1780264715276,40.38,73789.93,66.1,-0.09705,0.00017,4.28424]
[1780264715638,40.38,73790.21,66.1,-0.09702,0.00017,4.28312]
[1780264721613,40.39,73788.29,66.1,-0.09742,0.00017,4.296]
[1780264726648,40.4,73784.14,66.1,-0.09819,0.00017,4.32067]
[1780264728662,40.41,73777.1,66.1,-0.09943,0.00017,4.36001]
[1780264733697,40.42,73772.2,66.1,-0.10033,0.00017,4.38843]
[1780264738733,40.42,73768.43,66.1,-0.10102,0.00018,4.41039]
[1780264741179,40.42,73768.25,66.1,-0.10106,0.00018,4.41161]
[1780264741267,40.42,73768.25,66.1,-0.10106,0.00018,4.41161]
[1780264741915,40.43,73755.62,66.1,-0.10332,0.00018,4.4822]
[1780264743828,40.43,73753.3,66.1,-0.10374,0.00018,4.49542]
[1780264746363,40.43,73748.95,66.1,-0.10454,0.00018,4.5202]
[1780264746581,40.43,73748.95,66.1,-0.10454,0.00018,4.5202]
[1780264747294,40.44,73748.69,66.1,-0.1046,0.00018,4.52218]
[1780264747796,40.44,73768.31,66.1,-0.10113,0.00018,4.41367]
[1780264753838,40.45,73769.29,66.1,-0.10104,0.00018,4.41089]
[1780264755696,40.45,73769.3,66.1,-0.10105,0.00018,4.41126]
[1780264756859,40.46,73777.2,66.1,-0.09969,0.00017,4.36849]
[1780264760315,40.46,73779.0,66.1,-0.0994,0.00017,4.35928]
[1780264765923,40.48,73782.43,66.1,-0.09888,0.00017,4.34277]
[1780264770958,40.48,73786.07,66.1,-0.09831,0.00017,4.32446]
[1780264775992,40.49,73788.83,66.1,-0.09771,0.00017,4.30168]
[1780264781028,40.51,73788.73,66.1,-0.09778,0.00017,4.3041]
[1780264786063,40.52,73788.11,66.1,-0.09795,0.00017,4.30934]
[1780264786858,40.52,73788.11,66.1,-0.09795,0.00017,4.30934]
[1780264787070,40.52,73792.56,66.1,-0.0972,0.00017,4.28543]
[1780264790091,40.52,73797.52,66.1,-0.09639,0.00017,4.25969]
[1780264795126,40.54,73795.89,66.1,-0.09674,0.00017,4.27069]
[1780264798497,40.54,73795.87,66.1,-0.09675,0.00017,4.27121]
[1780264799511,40.55,73795.91,66.1,-0.09678,0.00017,4.27224]
[1780264801151,40.55,73793.55,66.1,-0.0972,0.00017,4.28549]
[1780264801163,40.55,73793.55,66.1,-0.0972,0.00017,4.28549]
[1780264801574,40.55,73793.55,66.1,-0.0972,0.00017,4.28549]
[1780264801651,40.55,73789.22,66.1,-0.09796,0.00017,4.30983]
[1780264802179,40.55,73777.97,66.1,-0.0999,0.00017,4.37137]
[1780264803263,40.55,73777.97,66.1,-0.0999,0.00017,4.37137]
[1780264808222,40.56,73784.84,66.1,-0.09876,0.00017,4.3353]
[1780264808717,40.56,73784.84,66.1,-0.09876,0.00017,4.3353]
[1780264809278,40.56,73784.84,66.1,-0.09876,0.00017,4.3353]
[1780264809321,40.56,73784.84,66.1,-0.09876,0.00017,4.3353]
[1780264809535,40.56,73784.84,66.1,-0.09876,0.00017,4.3353]
[1780264810349,40.57,73786.85,66.1,-0.09843,0.00017,4.32497]
[1780264810453,40.57,73802.06,66.1,-0.09585,0.00017,4.24224]
[1780264810871,40.57,73802.06,66.1,-0.09585,0.00017,4.24224]
[1780264810908,40.57,73802.06,66.1,-0.09585,0.00017,4.24224]
[1780264811661,40.57,73811.59,66.1,-0.09427,0.00017,4.19119]
[1780264811744,40.57,73811.59,66.1,-0.09427,0.00017,4.19119]
[1780264812533,40.57,73811.59,66.1,-0.09427,0.00017,4.19119]
[1780264812583,40.57,73811.59,66.1,-0.09427,0.00017,4.19119]
[1780264812638,40.57,73826.52,66.1,-0.09182,0.00016,4.11125]
[1780264812914,40.57,73826.52,66.1,-0.09182,0.00016,4.11125]
[1780264812994,40.57,73826.52,66.1,-0.09182,0.00016,4.11125]
[1780264813122,40.57,73826.52,66.1,-0.09182,0.00016,4.11125]
[1780264813652,40.57,73826.52,66.1,-0.09182,0.00016,4.11125]
[1780264813664,40.57,73826.52,66.1,-0.09182,0.00016,4.11125]
[1780264813264,40.57,73851.09,66.1,-0.08789,0.00016,3.98116]
[1780264813880,40.57,73851.09,66.1,-0.08789,0.00016,3.98116]
[1780264813994,40.57,73851.09,66.1,-0.08789,0.00016,3.98116]
[1780264814380,40.57,73858.73,66.1,-0.08671,0.00016,3.94152]
[1780264816472,40.58,73864.34,66.1,-0.08587,0.00015,3.91304]
[1780264818408,40.58,73861.02,66.1,-0.08641,0.00016,3.93134]
[1780264818409,40.58,73861.02,66.1,-0.08641,0.00016,3.93134]
[1780264819298,40.59,73855.2,66.1,-0.08733,0.00016,3.96233]
[1780264819927,40.59,73855.2,66.1,-0.08733,0.00016,3.96233]
[1780264820328,40.59,73855.2,66.1,-0.08733,0.00016,3.96233]
[1780264820571,40.61,73860.18,66.1,-0.08665,0.00016,3.93964]
[1780264826348,40.63,73857.84,66.1,-0.08714,0.00016,3.95611]
[1780264830111,40.63,73857.8,66.1,-0.08717,0.00016,3.95713]
[1780264830118,40.63,73857.8,66.1,-0.08717,0.00016,3.95713]
[1780264833106,40.64,73859.44,66.1,-0.08676,0.00016,3.94002]
[1780264835109,40.66,73862.16,66.1,-0.08643,0.00016,3.92896]
[1780264835342,40.66,73862.16,66.1,-0.08643,0.00016,3.92896]
[1780264836204,40.67,73861.17,66.1,-0.08668,0.00016,3.93727]
[1780264837609,40.7,73857.99,66.1,-0.0873,0.00016,3.95823]
[1780264838437,40.72,73849.29,66.1,-0.08881,0.00016,4.00846]
[1780264840120,40.73,73847.62,66.1,-0.08908,0.00016,4.01764]
[1780264840129,40.73,73847.62,66.1,-0.08908,0.00016,4.01764]
[1780264842036,40.73,73848.07,66.1,-0.08903,0.00016,4.01588]
[1780264844124,40.73,73853.23,66.1,-0.08823,0.00016,3.98929]
[1780264845875,40.74,73853.41,66.1,-0.08822,0.00016,3.98901]
[1780264851530,40.75,73853.59,66.1,-0.08825,0.00016,3.99008]
[1780264854726,40.75,73853.12,66.1,-0.08835,0.00016,3.99322]
[1780264859587,40.76,73847.59,66.1,-0.08929,0.00016,4.02459]
[1780264862298,40.77,73844.96,66.1,-0.08972,0.00016,4.03901]
[1780264862805,40.77,73842.68,66.1,-0.0901,0.00016,4.05132]
[1780264863302,40.77,73842.68,66.1,-0.0901,0.00016,4.05132]
[1780264863613,40.77,73834.99,66.1,-0.09134,0.00016,4.0923]
[1780264863823,40.77,73834.99,66.1,-0.09134,0.00016,4.0923]
[1780264864648,40.77,73833.95,66.1,-0.09152,0.00016,4.09815]
[1780264866635,40.78,73827.88,66.1,-0.09252,0.00016,4.13106]
[1780264871679,40.78,73828.22,66.1,-0.0925,0.00016,4.13032]
[1780264877712,40.79,73828.46,66.1,-0.09252,0.00016,4.13099]
[1780264883754,40.8,73827.53,66.1,-0.09272,0.00016,4.13752]
[1780264887498,40.81,73825.62,66.1,-0.09305,0.00016,4.14846]
[1780264887782,40.81,73824.84,66.1,-0.09319,0.00016,4.15287]
[1780264890945,40.82,73831.86,66.1,-0.09209,0.00016,4.11716]
[1780264892762,40.82,73831.86,66.1,-0.09209,0.00016,4.11716]
[1780264897854,40.84,73834.33,66.1,-0.09165,0.00016,4.09908]
[1780264900424,40.85,73834.11,66.1,-0.0917,0.00016,4.10089]
[1780264903623,40.86,73833.47,66.1,-0.09186,0.00016,4.10622]
[1780264903722,40.86,73832.92,66.1,-0.09199,0.00016,4.1104]
[1780264909821,40.87,73827.43,66.1,-0.09293,0.00016,4.14112]
[1780264910947,40.87,73827.22,66.1,-0.09297,0.00016,4.14249]
[1780264911601,40.88,73826.86,66.1,-0.09304,0.00016,4.14466]
[1780264914975,40.89,73821.15,66.1,-0.09405,0.00016,4.17743]
[1780264920023,40.9,73823.39,66.1,-0.09376,0.00016,4.16806]
[1780264921782,40.9,73823.39,66.1,-0.09376,0.00016,4.16806]
[1780264923912,40.91,73821.52,66.1,-0.09411,0.00016,4.17963]
[1780264924942,40.92,73821.07,66.1,-0.0942,0.00016,4.18255]
[1780264927824,40.92,73819.83,66.1,-0.09444,0.00017,4.1902]
[1780264930686,40.93,73817.71,66.1,-0.09483,0.00017,4.203]
[1780264931198,40.94,73807.19,66.1,-0.09662,0.00017,4.26041]
[1780264932150,40.94,73807.19,66.1,-0.09662,0.00017,4.26041]
[1780264932197,40.94,73807.19,66.1,-0.09662,0.00017,4.26041]
[1780264932836,40.94,73802.36,66.1,-0.09745,0.00017,4.28716]
[1780264933111,40.94,73794.52,66.1,-0.09879,0.00017,4.32954]
[1780264938146,40.95,73792.2,66.1,-0.09922,0.00017,4.34347]
[1780264942209,40.95,73792.05,66.1,-0.09928,0.00017,4.34531]
[1780264942263,40.95,73787.81,66.1,-0.10001,0.00017,4.36832]
[1780264948602,40.96,73788.39,66.1,-0.09995,0.00017,4.36629]
[1780264949751,40.96,73788.39,66.1,-0.09995,0.00017,4.36651]
[1780264952246,40.97,73779.68,66.1,-0.1013,0.00017,4.40514]
[1780264952879,40.97,73779.68,66.1,-0.1013,0.00017,4.40514]
[1780264952955,40.97,73779.68,66.1,-0.1013,0.00017,4.40514]
[1780264953643,40.97,73779.68,66.1,-0.1013,0.00017,4.40514]
[1780264953820,40.97,73779.68,66.1,-0.1013,0.00017,4.40514]
[1780264957748,40.97,73777.62,66.1,-0.10168,0.00017,4.417]
[1780264958137,40.97,73777.44,66.1,-0.10172,0.00017,4.41828]
[1780264958484,40.97,73777.44,66.1,-0.10172,0.00017,4.41828]
[1780264958587,40.97,73777.44,66.1,-0.10172,0.00017,4.41828]
[1780264962545,40.97,73774.19,66.1,-0.1023,0.00018,4.43642]
[1780264962923,40.98,73774.4,66.1,-0.10227,0.00018,4.43552]
[1780264963323,40.98,73768.53,66.1,-0.1033,0.00018,4.46764]
[1780264964185,40.98,73768.53,66.1,-0.1033,0.00018,4.46764]
[1780264964284,40.98,73768.53,66.1,-0.1033,0.00018,4.46764]
[1780264965389,40.98,73767.52,66.1,-0.10348,0.00018,4.47325]
[1780264965411,40.98,73777.31,66.1,-0.10177,0.00017,4.41978]
[1780264966346,40.98,73765.13,66.1,-0.10391,0.00018,4.48657]
[1780264967363,40.98,73765.13,66.1,-0.10391,0.00018,4.48657]
[1780264968568,40.98,73761.7,66.1,-0.10452,0.00018,4.50545]
[1780264969370,40.98,73751.63,66.1,-0.10633,0.00018,4.56091]
[1780264973398,40.98,73737.23,66.1,-0.10894,0.00018,4.64037]
[1780264974464,40.97,73732.47,66.1,-0.1098,0.00018,4.66665]
[1780264975553,40.97,73732.47,66.1,-0.1098,0.00018,4.66665]
[1780264975652,40.97,73732.47,66.1,-0.1098,0.00018,4.66665]
[1780264975885,40.97,73732.47,66.1,-0.1098,0.00018,4.66665]
[1780264975843,40.97,73726.84,66.1,-0.11083,0.00019,4.69753]
[1780264976788,40.97,73726.84,66.1,-0.11083,0.00019,4.69753]
[1780264976850,40.97,73707.13,66.1,-0.11453,0.00019,4.80755]
[1780264977742,40.97,73707.13,66.1,-0.11453,0.00019,4.80755]
[1780264977811,40.97,73701.34,66.1,-0.11562,0.00019,4.83992]
[1780264979101,40.97,73701.05,66.1,-0.11568,0.00019,4.84156]
[1780264979170,40.97,73701.05,66.1,-0.11568,0.00019,4.84156]
[1780264979445,40.97,73700.35,66.1,-0.1158,0.00019,4.84518]
[1780264981105,40.97,73699.6,66.1,-0.11595,0.00019,4.84946]
[1780264982607,40.97,73697.98,66.1,-0.11626,0.00019,4.85863]
[1780264982731,40.97,73697.98,66.1,-0.11626,0.00019,4.85863]
[1780264983365,40.97,73698.34,66.1,-0.1162,0.00019,4.85668]
[1780264983888,40.97,73687.12,66.1,-0.11836,0.00019,4.91996]
[1780264984695,40.97,73687.12,66.1,-0.11836,0.00019,4.91996]
[1780264984901,40.97,73681.24,66.1,-0.11951,0.0002,4.95314]
[1780264985122,40.97,73681.24,66.1,-0.11951,0.0002,4.95314]
[1780264986050,40.97,73681.84,66.1,-0.11939,0.0002,4.94975]
[1780264986122,40.97,73681.84,66.1,-0.11939,0.0002,4.94975]
[1780264986481,40.97,73681.84,66.1,-0.11939,0.0002,4.94975]
[1780264987173,40.97,73682.74,66.1,-0.11921,0.0002,4.94447]
[1780264987588,40.97,73701.88,66.1,-0.11551,0.00019,4.83642]
[1780264989371,40.97,73699.16,66.1,-0.11603,0.00019,4.8518]
[1780264989848,40.97,73691.59,66.1,-0.11749,0.00019,4.89453]
[1780264990530,40.97,73687.17,66.1,-0.11835,0.00019,4.9195]
[1780264991217,40.97,73687.17,66.1,-0.11835,0.00019,4.9195]
[1780264991791,40.97,73687.17,66.1,-0.11835,0.00019,4.9195]
[1780264992544,40.97,73698.36,66.1,-0.11618,0.00019,4.85624]
[1780264995565,40.97,73689.05,66.1,-0.11798,0.00019,4.90889]
[1780264998400,40.97,73689.03,66.1,-0.11799,0.00019,4.90901]
[1780265001467,40.97,73689.87,66.1,-0.11782,0.00019,4.90416]
[1780265002614,40.97,73681.21,66.1,-0.11951,0.0002,4.9531]
[1780265003144,40.97,73681.21,66.1,-0.11951,0.0002,4.9531]
[1780265005539,40.97,73684.19,66.1,-0.11892,0.0002,4.93608]
[1780265005910,40.97,73684.19,66.1,-0.11892,0.0002,4.93608]
[1780265005727,40.96,73673.52,66.1,-0.12101,0.0002,4.99648]
[1780265007649,40.96,73668.16,66.1,-0.12207,0.0002,5.02672]
[1780265008405,40.96,73668.16,66.1,-0.12207,0.0002,5.02672]
[1780265008656,40.96,73663.0,66.1,-0.12309,0.0002,5.05591]
[1780265010670,40.96,73658.94,66.1,-0.12389,0.0002,5.07862]
[1780265011179,40.96,73658.94,66.1,-0.12389,0.0002,5.07862]
[1780265011462,40.96,73658.94,66.1,-0.12389,0.0002,5.07862]
[1780265011550,40.96,73658.94,66.1,-0.12389,0.0002,5.07862]
[1780265012683,40.96,73647.93,66.1,-0.12591,0.0002,5.13109]
[1780265013691,40.95,73657.5,66.1,-0.12396,0.0002,5.07616]
[1780265014953,40.95,73654.57,66.1,-0.12454,0.0002,5.09254]
[1780265015705,40.95,73650.23,66.1,-0.12541,0.0002,5.11707]
[1780265018873,40.95,73649.82,66.1,-0.12547,0.0002,5.11881]
[1780265018936,40.94,73648.54,66.1,-0.12571,0.0002,5.1255]
[1780265019789,40.94,73643.87,66.1,-0.12666,0.0002,5.15207]
[1780265023761,40.94,73633.21,66.1,-0.12882,0.00021,5.21237]
[1780265024747,40.94,73633.21,66.1,-0.12882,0.00021,5.21237]
[1780265024768,40.94,73628.86,66.1,-0.12972,0.00021,5.23709]
[1780265028280,40.93,73629.99,66.1,-0.12947,0.00021,5.23034]
[1780265028693,40.93,73629.99,66.1,-0.12947,0.00021,5.23034]
[1780265028770,40.93,73629.99,66.1,-0.12947,0.00021,5.23034]
[1780265028796,40.93,73640.06,66.1,-0.12739,0.00021,5.17245]
[1780265029165,40.93,73640.06,66.1,-0.12739,0.00021,5.17245]
[1780265029944,40.93,73640.06,66.1,-0.12739,0.00021,5.17245]
[1780265031065,40.93,73637.72,66.1,-0.12787,0.00021,5.18589]
[1780265031817,40.93,73632.71,66.1,-0.1289,0.00021,5.21462]
[1780265033159,40.93,73632.49,66.1,-0.12895,0.00021,5.21583]
[1780265033742,40.93,73632.49,66.1,-0.12895,0.00021,5.21583]
[1780265033842,40.93,73618.57,66.1,-0.13185,0.00021,5.29584]
[1780265034848,40.93,73613.9,66.1,-0.13284,0.00021,5.32266]
[1780265035045,40.93,73613.9,66.1,-0.13284,0.00021,5.32266]
[1780265035966,40.93,73612.35,66.1,-0.13316,0.00021,5.3314]
[1780265037662,40.92,73612.32,66.1,-0.13311,0.00021,5.33011]
[1780265039885,40.92,73604.61,66.1,-0.13473,0.00021,5.37416]
[1780265040530,40.92,73604.61,66.1,-0.13473,0.00021,5.37416]
[1780265040535,40.92,73604.61,66.1,-0.13473,0.00021,5.37416]
[1780265040549,40.92,73604.61,66.1,-0.13473,0.00021,5.37416]
[1780265040892,40.92,73588.92,66.1,-0.13812,0.00022,5.46494]
[1780265041360,40.92,73588.92,66.1,-0.13812,0.00022,5.46494]
[1780265042791,40.91,73587.46,66.1,-0.13836,0.00022,5.47139]
[1780265043915,40.86,73594.72,66.1,-0.13655,0.00022,5.4228]
[1780265045574,40.86,73595.07,66.1,-0.13645,0.00022,5.42016]
[1780265045967,40.85,73588.05,66.1,-0.13792,0.00022,5.45945]
[1780265046806,40.85,73588.05,66.1,-0.13792,0.00022,5.45945]
[1780265046936,40.85,73586.96,66.1,-0.13815,0.00022,5.46558]
[1780265047942,40.85,73594.43,66.1,-0.13651,0.00022,5.42192]
[1780265048832,40.85,73594.43,66.1,-0.13651,0.00022,5.42192]
[1780265048950,40.85,73605.4,66.1,-0.13415,0.00021,5.35812]
[1780265050965,40.84,73610.31,66.1,-0.13309,0.00021,5.32939]
[1780265053986,40.84,73603.98,66.1,-0.13442,0.00021,5.36562]
[1780265059719,40.84,73605.74,66.1,-0.13402,0.00021,5.35467]
[1780265067536,40.83,73608.41,66.1,-0.1334,0.00021,5.33783]
[1780265070788,40.83,73609.3,66.1,-0.1332,0.00021,5.33223]
[1780265070797,40.83,73609.3,66.1,-0.1332,0.00021,5.33223]
[1780265070823,40.83,73609.3,66.1,-0.1332,0.00021,5.33223]
[1780265070980,40.82,73603.15,66.1,-0.13449,0.00021,5.36749]
[1780265071327,40.82,73603.15,66.1,-0.13449,0.00021,5.36749]
[1780265071705,40.82,73591.16,66.1,-0.13688,0.00022,5.42705]
[1780265072042,40.82,73591.16,66.1,-0.13688,0.00022,5.42705]
[1780265072734,40.82,73591.16,66.1,-0.13688,0.00022,5.42705]
[1780265073983,40.82,73587.37,66.1,-0.13768,0.00022,5.44846]
[1780265075017,40.82,73596.21,66.1,-0.13575,0.00022,5.39663]
[1780265076150,40.81,73592.26,66.1,-0.13659,0.00022,5.4193]
[1780265080912,40.79,73597.82,66.1,-0.13526,0.00022,5.38344]
[1780265083840,40.76,73592.37,66.1,-0.13625,0.00022,5.4101]
[1780265089241,40.73,73588.63,66.1,-0.13686,0.00022,5.42632]
[1780265092262,40.72,73597.6,66.1,-0.13489,0.00022,5.3734]
[1780265094216,40.72,73597.67,66.1,-0.13487,0.00022,5.3728]
[1780265095282,40.72,73608.58,66.1,-0.13252,0.00021,5.30915]
[1780265096688,40.72,73613.03,66.1,-0.13157,0.00021,5.28326]
[1780265098304,40.72,73618.66,66.1,-0.13038,0.00021,5.25057]
[1780265101931,40.72,73622.01,66.1,-0.12968,0.00021,5.23116]
[1780265102271,40.72,73625.94,66.1,-0.12886,0.00021,5.2085]
[1780265102372,40.72,73632.51,66.1,-0.12749,0.00021,5.1706]
[1780265103339,40.72,73640.49,66.1,-0.12585,0.00021,5.12473]
[1780265106053,40.72,73641.0,66.1,-0.12576,0.0002,5.12196]
[1780265114474,40.73,73640.27,66.1,-0.12595,0.00021,5.12755]
[1780265114536,40.73,73640.27,66.1,-0.12595,0.00021,5.12755]
[1780265114803,40.73,73640.27,66.1,-0.12595,0.00021,5.12755]
[1780265114915,40.73,73640.27,66.1,-0.12595,0.00021,5.12755]
[1780265114929,40.73,73641.18,66.1,-0.12577,0.0002,5.12238]
[1780265115644,40.73,73656.42,66.1,-0.12268,0.0002,5.03491]
[1780265116574,40.73,73656.42,66.1,-0.12268,0.0002,5.03491]
[1780265116659,40.73,73652.68,66.1,-0.12343,0.0002,5.05638]
[1780265117435,40.73,73652.68,66.1,-0.12343,0.0002,5.05638]
[1780265117446,40.73,73652.81,66.1,-0.12341,0.0002,5.05588]
[1780265122480,40.73,73651.48,66.1,-0.12368,0.0002,5.0635]
[1780265123938,40.73,73651.48,66.1,-0.12368,0.0002,5.0635]
[1780265125660,40.73,73644.76,66.1,-0.12505,0.0002,5.10204]
[1780265126758,40.73,73644.76,66.1,-0.12505,0.0002,5.10204]
[1780265131734,40.73,73646.67,66.1,-0.12465,0.0002,5.09086]
[1780265131763,40.73,73646.67,66.1,-0.12465,0.0002,5.09086]
[1780265132090,40.73,73646.67,66.1,-0.12465,0.0002,5.09086]
[1780265132173,40.73,73647.13,66.1,-0.12436,0.0002,5.0782]
[1780265132188,40.73,73647.13,66.1,-0.12436,0.0002,5.0782]
[1780265132303,40.73,73647.13,66.1,-0.12436,0.0002,5.0782]
[1780265132551,40.73,73662.12,66.1,-0.12133,0.0002,4.99233]
[1780265134887,40.72,73664.88,66.1,-0.12078,0.0002,4.97643]
[1780265134915,40.72,73664.88,66.1,-0.12078,0.0002,4.97643]
[1780265136579,40.72,73660.31,66.1,-0.12168,0.0002,5.00221]
[1780265137971,40.72,73660.31,66.1,-0.12168,0.0002,5.00221]
[1780265138073,40.72,73655.04,66.1,-0.12273,0.0002,5.03203]
[1780265140843,40.72,73654.37,66.1,-0.12285,0.0002,5.03568]
[1780265144737,40.71,73654.12,66.1,-0.12288,0.0002,5.03633]
[1780265146652,40.71,73664.92,66.1,-0.12069,0.0002,4.97397]
[1780265149017,40.71,73663.44,66.1,-0.12098,0.0002,4.98231]
[1780265152851,40.71,73672.53,66.1,-0.11916,0.0002,4.92991]
[1780265157592,40.71,73674.83,66.1,-0.1187,0.0002,4.91668]
[1780265159682,40.71,73675.25,66.1,-0.11862,0.0002,4.91423]
[1780265159683,40.71,73675.25,66.1,-0.11862,0.0002,4.91423]
[1780265159726,40.71,73675.25,66.1,-0.11862,0.0002,4.91423]
[1780265161760,40.71,73680.1,66.1,-0.11766,0.0002,4.88658]
[1780265164561,40.71,73678.84,66.1,-0.11791,0.0002,4.89377]
[1780265164782,40.71,73673.74,66.1,-0.11892,0.0002,4.92282]
[1780265167119,40.71,73666.45,66.1,-0.12036,0.0002,4.96432]
[1780265167136,40.71,73666.45,66.1,-0.12036,0.0002,4.96432]
[1780265167603,40.71,73666.45,66.1,-0.12036,0.0002,4.96432]
[1780265168451,40.71,73664.72,66.1,-0.1207,0.0002,4.9742]
[1780265173846,40.7,73661.09,66.1,-0.1214,0.0002,4.99431]
[1780265174796,40.7,73661.09,66.1,-0.1214,0.0002,4.99431]
[1780265174845,40.7,73661.09,66.1,-0.1214,0.0002,4.99431]
[1780265174888,40.7,73661.09,66.1,-0.1214,0.0002,4.99431]
[1780265174947,40.7,73660.5,66.1,-0.12151,0.0002,4.99743]
[1780265176230,40.7,73656.98,66.1,-0.12222,0.0002,5.01758]
[1780265176867,40.7,73647.87,66.1,-0.12406,0.0002,5.06992]
[1780265177603,40.7,73647.87,66.1,-0.12406,0.0002,5.06992]
[1780265180023,40.7,73642.48,66.1,-0.12516,0.0002,5.10092]
[1780265180075,40.7,73642.48,66.1,-0.12516,0.0002,5.10092]
[1780265180123,40.7,73641.37,66.1,-0.12539,0.0002,5.10726]
[1780265180180,40.7,73641.37,66.1,-0.12539,0.0002,5.10726]
[1780265182244,40.7,73641.76,66.1,-0.12532,0.0002,5.10521]
[1780265184988,40.71,73641.37,66.1,-0.12542,0.0002,5.10803]
[1780265185090,40.71,73641.3,66.1,-0.12544,0.0002,5.10863]
[1780265188320,40.71,73639.56,66.1,-0.12579,0.00021,5.11847]
[1780265188326,40.71,73639.56,66.1,-0.12579,0.00021,5.11847]
[1780265191972,40.7,73644.04,66.1,-0.12467,0.0002,5.08255]
[1780265193986,40.7,73639.41,66.1,-0.12561,0.00021,5.10915]
[1780265199167,40.7,73639.53,66.1,-0.12558,0.00021,5.10813]
[1780265199400,40.7,73639.53,66.1,-0.12558,0.00021,5.10813]
[1780265200323,40.7,73638.53,66.1,-0.12578,0.00021,5.11383]
[1780265206070,40.7,73640.55,66.1,-0.12535,0.0002,5.10186]
[1780265210010,40.7,73644.28,66.1,-0.12458,0.0002,5.08024]
[1780265215133,40.7,73647.37,66.1,-0.12395,0.0002,5.06245]
[1780265219710,40.7,73649.13,66.1,-0.12359,0.0002,5.05232]
[1780265220029,40.7,73649.13,66.1,-0.12359,0.0002,5.05232]
[1780265220168,40.7,73647.41,66.1,-0.12394,0.0002,5.06197]
[1780265221242,40.7,73647.41,66.1,-0.12394,0.0002,5.06197]
[1780265221262,40.7,73647.57,66.1,-0.1239,0.0002,5.06082]
[1780265221568,40.7,73647.57,66.1,-0.1239,0.0002,5.06082]
[1780265221577,40.7,73647.57,66.1,-0.1239,0.0002,5.06082]
[1780265222184,40.69,73660.4,66.1,-0.1213,0.0002,4.98705]
[1780265225137,40.69,73661.14,66.1,-0.12115,0.0002,4.98269]
[1780265225344,40.69,73661.44,66.1,-0.12108,0.0002,4.98073]
[1780265226063,40.69,73670.08,66.1,-0.11936,0.0002,4.93134]
[1780265226212,40.69,73678.06,66.1,-0.11779,0.0002,4.88589]
[1780265227219,40.69,73673.92,66.1,-0.1186,0.0002,4.90947]
[1780265228226,40.69,73667.45,66.1,-0.11988,0.0002,4.94635]
[1780265233261,40.69,73669.76,66.1,-0.11941,0.0002,4.93286]
[1780265238298,40.69,73668.22,66.1,-0.11971,0.0002,4.94135]
[1780265240313,40.69,73676.45,66.1,-0.11808,0.0002,4.89433]
[1780265244341,40.69,73680.88,66.1,-0.11721,0.0002,4.86917]
[1780265249376,40.69,73678.54,66.1,-0.11767,0.0002,4.88265]
[1780265254411,40.69,73677.98,66.1,-0.11759,0.0002,4.8761]
[1780265259831,40.69,73678.46,66.1,-0.1175,0.0002,4.87348]
[1780265265487,40.69,73678.04,66.1,-0.11759,0.0002,4.87614]
[1780265266818,40.69,73678.04,66.1,-0.11759,0.0002,4.87614]
[1780265267377,40.69,73675.35,66.1,-0.11812,0.0002,4.89147]
[1780265267503,40.69,73668.64,66.1,-0.11945,0.0002,4.92971]
[1780265269840,40.69,73665.99,66.1,-0.11997,0.0002,4.94479]
[1780265275560,40.69,73664.53,66.1,-0.12025,0.0002,4.95264]
[1780265279208,40.69,73665.51,66.1,-0.12005,0.0002,4.94696]
[1780265279457,40.69,73665.62,66.1,-0.12002,0.0002,4.94613]
[1780265279934,40.69,73665.62,66.1,-0.12002,0.0002,4.94613]
[1780265280004,40.69,73671.53,66.1,-0.11885,0.0002,4.91242]
[1780265285548,40.69,73671.43,66.1,-0.11886,0.0002,4.91278]
[1780265286380,40.69,73672.91,66.1,-0.11857,0.0002,4.90433]
[1780265289951,40.69,73677.38,66.1,-0.11769,0.0002,4.87891]
[1780265298721,40.69,73677.02,66.1,-0.11777,0.0002,4.88127]
[1780265301227,40.69,73676.74,66.1,-0.11783,0.0002,4.88289]
[1780265309801,40.69,73672.68,66.1,-0.11863,0.0002,4.90619]
[1780265314835,40.69,73672.31,66.1,-0.11851,0.0002,4.89837]
[1780265318392,40.69,73671.98,66.1,-0.11857,0.0002,4.90024]
[1780265318400,40.69,73671.98,66.1,-0.11857,0.0002,4.90024]
[1780265319274,40.69,73671.98,66.1,-0.11857,0.0002,4.90024]
[1780265318864,40.69,73661.62,66.1,-0.12063,0.0002,4.95933]
[1780265324722,40.69,73663.72,66.1,-0.1202,0.0002,4.94698]
[1780265325913,40.68,73654.94,66.1,-0.12195,0.0002,4.99697]
[1780265326625,40.68,73654.94,66.1,-0.12195,0.0002,4.99697]
[1780265329937,40.68,73658.31,66.1,-0.12126,0.0002,4.97732]
[1780265329940,40.68,73657.86,66.1,-0.12134,0.0002,4.97978]
[1780265334021,40.68,73659.06,66.1,-0.12111,0.0002,4.97306]
[1780265334122,40.68,73659.06,66.1,-0.12112,0.0002,4.97336]
[1780265339171,40.68,73659.11,66.1,-0.12109,0.0002,4.97253]
[1780265340854,40.68,73659.09,66.1,-0.12109,0.0002,4.97265]
[1780265343144,40.68,73660.67,66.1,-0.12077,0.0002,4.9634]
[1780265347644,40.68,73660.78,66.1,-0.12073,0.0002,4.96221]
[1780265350031,40.68,73660.97,66.1,-0.12069,0.0002,4.96096]
[1780265350082,40.68,73668.12,66.1,-0.11926,0.0002,4.92013]
[1780265351090,40.67,73673.32,66.1,-0.11823,0.0002,4.89038]
[1780265354274,40.68,73675.79,66.1,-0.11775,0.0002,4.87636]
[1780265359354,40.68,73679.05,66.1,-0.11712,0.0002,4.85813]
[1780265365188,40.68,73679.09,66.1,-0.11712,0.0002,4.85826]
[1780265368209,40.68,73684.01,66.1,-0.11617,0.00019,4.8305]
[1780265369216,40.68,73688.59,66.1,-0.11528,0.00019,4.80464]
[1780265373322,40.68,73690.82,66.1,-0.11467,0.00019,4.78262]
[1780265373576,40.68,73690.82,66.1,-0.11467,0.00019,4.78262]
[1780265373694,40.68,73690.82,66.1,-0.11467,0.00019,4.78262]
[1780265374251,40.69,73700.58,66.1,-0.11281,0.00019,4.72782]
[1780265379286,40.69,73701.88,66.1,-0.11261,0.00019,4.72174]
[1780265384321,40.7,73701.94,66.1,-0.11264,0.00019,4.72265]
[1780265389363,40.71,73701.56,66.1,-0.11274,0.00019,4.72576]
[1780265392598,40.71,73705.59,66.1,-0.112,0.00019,4.70382]
[1780265392854,40.71,73705.59,66.1,-0.112,0.00019,4.70382]
[1780265392886,40.71,73705.59,66.1,-0.112,0.00019,4.70382]
[1780265392908,40.71,73705.52,66.1,-0.11202,0.00019,4.70448]
[1780265393753,40.71,73705.52,66.1,-0.11202,0.00019,4.70448]
[1780265393846,40.71,73705.52,66.1,-0.11202,0.00019,4.70447]
[1780265396854,40.71,73705.88,66.1,-0.11197,0.00019,4.70272]
[1780265397070,40.72,73705.88,66.1,-0.11198,0.00019,4.70326]
[1780265397481,40.72,73705.88,66.1,-0.11198,0.00019,4.70326]
[1780265398236,40.72,73725.68,66.1,-0.10828,0.00018,4.59247]
[1780265398421,40.72,73730.17,66.1,-0.10746,0.00018,4.56744]
[1780265399577,40.72,73730.17,66.1,-0.10746,0.00018,4.56744]
[1780265399920,40.72,73730.17,66.1,-0.10746,0.00018,4.56744]
[1780265401718,40.72,73730.68,66.1,-0.10737,0.00018,4.56479]
[1780265401889,40.72,73730.68,66.1,-0.10737,0.00018,4.56479]
[1780265401982,40.72,73730.68,66.1,-0.10737,0.00018,4.56479]
[1780265402022,40.72,73730.68,66.1,-0.10737,0.00018,4.56479]
[1780265402298,40.72,73730.68,66.1,-0.10737,0.00018,4.56479]
[1780265402332,40.72,73726.23,66.1,-0.1082,0.00018,4.59013]
[1780265403294,40.72,73726.23,66.1,-0.1082,0.00018,4.59013]
[1780265402810,40.72,73735.22,66.1,-0.10655,0.00018,4.54007]
[1780265404535,40.72,73734.07,66.1,-0.10677,0.00018,4.54669]
[1780265406299,40.72,73732.96,66.1,-0.10698,0.00018,4.55308]
[1780265406822,40.73,73733.0,66.1,-0.10699,0.00018,4.55327]
[1780265407927,40.73,73732.67,66.1,-0.10705,0.00018,4.55511]
[1780265409011,40.73,73732.07,66.1,-0.10716,0.00018,4.55865]
[1780265409065,40.73,73727.92,66.1,-0.10793,0.00018,4.58196]
[1780265409514,40.73,73727.92,66.1,-0.10793,0.00018,4.58196]
[1780265410022,40.73,73727.92,66.1,-0.10793,0.00018,4.58196]
[1780265410054,40.73,73727.92,66.1,-0.10793,0.00018,4.58196]
[1780265410558,40.73,73724.28,66.1,-0.10861,0.00019,4.60242]
[1780265410921,40.73,73724.28,66.1,-0.10861,0.00019,4.60242]
[1780265410994,40.73,73724.37,66.1,-0.1086,0.00019,4.60205]
[1780265414708,40.74,73723.51,66.1,-0.1088,0.00019,4.60809]
[1780265414809,40.74,73722.27,66.1,-0.10904,0.00019,4.61542]
[1780265415458,40.74,73722.27,66.1,-0.10904,0.00019,4.61542]
[1780265416824,40.74,73722.25,66.1,-0.10905,0.00019,4.61565]
[1780265418864,40.74,73722.47,66.1,-0.10902,0.00019,4.61465]
[1780265418965,40.74,73726.94,66.1,-0.10819,0.00018,4.58982]
[1780265420624,40.75,73727.87,66.1,-0.10804,0.00018,4.58507]
[1780265420966,40.75,73728.16,66.1,-0.108,0.00018,4.5839]
[1780265421827,40.75,73728.16,66.1,-0.108,0.00018,4.5839]
[1780265421928,40.75,73728.91,66.1,-0.10786,0.00018,4.57988]
[1780265426790,40.76,73728.0,66.1,-0.10809,0.00018,4.58675]
[1780265428023,40.76,73727.93,66.1,-0.10812,0.00018,4.58758]
[1780265428089,40.77,73729.65,66.1,-0.10782,0.00018,4.57844]
[1780265428728,40.77,73729.65,66.1,-0.10782,0.00018,4.57844]
[1780265429179,40.77,73729.65,66.1,-0.10782,0.00018,4.57844]
[1780265429247,40.77,73740.43,66.1,-0.10587,0.00018,4.51927]
[1780265429692,40.77,73740.43,66.1,-0.10587,0.00018,4.51927]
[1780265429727,40.77,73740.43,66.1,-0.10587,0.00018,4.51927]
[1780265429986,40.77,73740.43,66.1,-0.10587,0.00018,4.51927]
[1780265430017,40.77,73737.81,66.1,-0.10634,0.00018,4.5338]
[1780265433893,40.77,73737.21,66.1,-0.10626,0.00018,4.52733]
[1780265435402,40.77,73737.97,66.1,-0.10612,0.00018,4.5231]
[1780265437465,40.77,73737.34,66.1,-0.10623,0.00018,4.52656]
[1780265440737,40.77,73746.66,66.1,-0.10454,0.00018,4.47492]
[1780265444753,40.77,73746.52,66.1,-0.10458,0.00018,4.47586]
[1780265444763,40.77,73746.52,66.1,-0.10458,0.00018,4.47586]
[1780265449802,40.77,73749.14,66.1,-0.10412,0.00018,4.46177]
[1780265454844,40.77,73749.72,66.1,-0.10402,0.00018,4.45896]
[1780265459878,40.78,73749.79,66.1,-0.10403,0.00018,4.459]
[1780265465452,40.78,73750.99,66.1,-0.10382,0.00018,4.45278]
[1780265470957,40.78,73752.08,66.1,-0.10364,0.00018,4.44728]
[1780265476463,40.78,73751.98,66.1,-0.10368,0.00018,4.44828]
[1780265482068,40.79,73752.25,66.1,-0.10365,0.00018,4.44735]
[1780265487473,40.79,73751.61,66.1,-0.10377,0.00018,4.45122]
[1780265492899,40.79,73751.76,66.1,-0.10357,0.00018,4.44118]
[1780265498182,40.8,73751.02,66.1,-0.10372,0.00018,4.44584]
[1780265503217,40.8,73747.61,66.1,-0.10435,0.00018,4.46504]
[1780265508252,40.8,73747.0,66.1,-0.10447,0.00018,4.46874]
[1780265513378,40.8,73747.07,66.1,-0.10445,0.00018,4.46836]
[1780265513715,40.8,73747.24,66.1,-0.10443,0.00018,4.46769]
[1780265513716,40.8,73747.24,66.1,-0.10443,0.00018,4.46769]
[1780265520336,40.8,73748.05,66.1,-0.1043,0.00018,4.46361]
[1780265526218,40.81,73747.25,66.1,-0.10445,0.00018,4.46826]
[1780265531413,40.81,73747.14,66.1,-0.10448,0.00018,4.46926]
[1780265536448,40.81,73746.86,66.1,-0.10454,0.00018,4.47113]
[1780265542490,40.81,73747.23,66.1,-0.10449,0.00018,4.46943]
[1780265542813,40.81,73747.23,66.1,-0.10449,0.00018,4.46943]
[1780265543496,40.81,73736.88,66.1,-0.10637,0.00018,4.52672]
[1780265548532,40.81,73733.83,66.1,-0.10692,0.00018,4.5434]
[1780265552991,40.81,73734.22,66.1,-0.10665,0.00018,4.53132]
[1780265555395,40.81,73734.22,66.1,-0.10664,0.00018,4.53124]
[1780265559166,40.81,73737.23,66.1,-0.10609,0.00018,4.51451]
[1780265562997,40.81,73737.79,66.1,-0.10599,0.00018,4.51141]
[1780265563306,40.81,73737.79,66.1,-0.10599,0.00018,4.51141]
[1780265563638,40.81,73729.58,66.1,-0.10749,0.00018,4.55694]
[1780265568673,40.81,73733.66,66.1,-0.10674,0.00018,4.534]
[1780265573550,40.81,73733.55,66.1,-0.10675,0.00018,4.53458]
[1780265575160,40.81,73735.37,66.1,-0.10642,0.00018,4.52438]
[1780265575212,40.81,73735.37,66.1,-0.10642,0.00018,4.52438]
[1780265575213,40.81,73735.37,66.1,-0.10642,0.00018,4.52438]
[1780265575264,40.81,73740.79,66.1,-0.10543,0.00018,4.49435]
[1780265575975,40.81,73740.79,66.1,-0.10543,0.00018,4.49435]
[1780265577737,40.81,73747.91,66.1,-0.10415,0.00018,4.4552]
[1780265582772,40.81,73748.2,66.1,-0.10411,0.00018,4.45403]
[1780265587807,40.81,73749.98,66.1,-0.10381,0.00018,4.44467]
[1780265592842,40.82,73749.74,66.1,-0.10387,0.00018,4.44647]
[1780265597877,40.82,73757.33,66.1,-0.10253,0.00018,4.40525]
[1780265602912,40.82,73756.68,66.1,-0.10267,0.00018,4.40954]
[1780265607949,40.83,73758.06,66.1,-0.10245,0.00018,4.40273]
[1780265608596,40.83,73758.06,66.1,-0.10245,0.00018,4.40273]
[1780265613991,40.83,73756.64,66.1,-0.10254,0.00018,4.40173]
[1780265619028,40.84,73757.39,66.1,-0.10243,0.00018,4.39838]
[1780265622049,40.84,73752.72,66.1,-0.10328,0.00018,4.42449]
[1780265623056,40.84,73746.18,66.1,-0.10445,0.00018,4.46061]
[1780265625115,40.84,73745.79,66.1,-0.10452,0.00018,4.46283]
[1780265625654,40.84,73745.74,66.1,-0.10454,0.00018,4.46316]
[1780265627085,40.84,73739.07,66.1,-0.10575,0.00018,4.50012]
[1780265632120,40.84,73739.87,66.1,-0.1056,0.00018,4.49576]
[1780265633357,40.84,73739.87,66.1,-0.1056,0.00018,4.49576]
[1780265638162,40.84,73751.47,66.1,-0.10352,0.00018,4.43189]
[1780265642597,40.85,73761.93,66.1,-0.10168,0.00018,4.3752]
[1780265648025,40.85,73763.05,66.1,-0.10151,0.00018,4.36987]
[1780265648070,40.85,73763.05,66.1,-0.10151,0.00018,4.36987]
[1780265653267,40.86,73760.36,66.1,-0.10202,0.00018,4.38576]
[1780265658303,40.86,73760.59,66.1,-0.10201,0.00018,4.38539]
[1780265663338,40.87,73760.76,66.1,-0.102,0.00018,4.38533]
[1780265668373,40.87,73760.41,66.1,-0.10209,0.00018,4.3881]
[1780265670387,40.88,73770.32,66.1,-0.10036,0.00017,4.33431]
[1780265672961,40.88,73772.14,66.1,-0.09987,0.00017,4.31513]
[1780265673443,40.88,73778.63,66.1,-0.09876,0.00017,4.28042]
[1780265674415,40.88,73783.16,66.1,-0.09798,0.00017,4.25587]
[1780265675764,40.88,73786.48,66.1,-0.09742,0.00017,4.23825]
[1780265675806,40.88,73786.48,66.1,-0.09742,0.00017,4.23825]
[1780265676431,40.88,73801.52,66.1,-0.09488,0.00017,4.15769]
[1780265678495,40.89,73804.0,66.1,-0.09449,0.00017,4.14504]
[1780265678573,40.89,73804.12,66.1,-0.09448,0.00017,4.14479]
[1780265678945,40.89,73804.12,66.1,-0.09448,0.00017,4.14479]
[1780265682452,40.89,73801.04,66.1,-0.095,0.00017,4.16142]
[1780265682520,40.89,73801.04,66.1,-0.095,0.00017,4.16142]
[1780265682539,40.89,73806.35,66.1,-0.09411,0.00017,4.13304]
[1780265682683,40.89,73806.35,66.1,-0.09411,0.00017,4.13304]
[1780265683480,40.89,73810.9,66.1,-0.09336,0.00017,4.10888]
[1780265684756,40.89,73811.43,66.1,-0.09328,0.00017,4.10618]
[1780265690528,40.89,73811.48,66.1,-0.09326,0.00017,4.10583]
[1780265694065,40.89,73811.86,66.1,-0.0932,0.00017,4.10377]
[1780265699592,40.89,73810.69,66.1,-0.09339,0.00017,4.10991]
[1780265702619,40.89,73821.9,66.1,-0.09155,0.00016,4.05026]
[1780265703682,40.89,73830.93,66.1,-0.09008,0.00016,4.0026]
[1780265704369,40.89,73830.93,66.1,-0.09008,0.00016,4.0026]
[1780265705128,40.89,73833.66,66.1,-0.08965,0.00016,3.98836]
[1780265705252,40.89,73833.66,66.1,-0.08965,0.00016,3.98836]
[1780265705409,40.89,73833.66,66.1,-0.08965,0.00016,3.98836]
[1780265705438,40.89,73833.66,66.1,-0.08965,0.00016,3.98836]
[1780265705645,40.89,73855.53,66.1,-0.08619,0.00016,3.87416]
[1780265706267,40.89,73855.53,66.1,-0.08619,0.00016,3.87416]
[1780265706650,40.9,73862.52,66.1,-0.08511,0.00015,3.83827]
[1780265711686,40.91,73861.77,66.1,-0.08528,0.00015,3.84404]
[1780265714567,40.91,73863.54,66.1,-0.08503,0.00015,3.83568]
[1780265714716,40.91,73863.54,66.1,-0.08505,0.00015,3.83608]
[1780265714733,40.91,73870.18,66.1,-0.08402,0.00015,3.80184]
[1780265716533,40.92,73874.67,66.1,-0.08337,0.00015,3.77971]
[1780265718735,40.92,73868.55,66.1,-0.08433,0.00015,3.81214]
[1780265719870,40.92,73868.55,66.1,-0.08433,0.00015,3.81214]
[1780265719963,40.93,73873.6,66.1,-0.08357,0.00015,3.78661]
[1780265720749,40.93,73881.03,66.1,-0.08246,0.00015,3.74888]
[1780265722153,40.93,73881.03,66.1,-0.08246,0.00015,3.74888]
[1780265722220,40.93,73881.03,66.1,-0.08246,0.00015,3.74888]
[1780265722517,40.93,73881.03,66.1,-0.08246,0.00015,3.74888]
[1780265722604,40.93,73881.03,66.1,-0.08246,0.00015,3.74888]
[1780265722689,40.93,73881.34,66.1,-0.08242,0.00015,3.7477]
[1780265723393,40.93,73892.99,66.1,-0.08068,0.00015,3.68841]
[1780265723962,40.93,73892.99,66.1,-0.08068,0.00015,3.68841]
[1780265724549,40.93,73894.66,66.1,-0.08045,0.00015,3.68055]
[1780265727085,40.94,73885.92,66.1,-0.08178,0.00015,3.72592]
[1780265728717,40.94,73877.46,66.1,-0.08308,0.00015,3.7699]
[1780265728998,40.94,73872.19,66.1,-0.08388,0.00015,3.79694]
[1780265730172,40.94,73872.19,66.1,-0.08388,0.00015,3.79694]
[1780265730267,40.95,73869.06,66.1,-0.08437,0.00015,3.81335]
[1780265730878,40.95,73869.06,66.1,-0.08437,0.00015,3.81335]
[1780265732211,40.95,73871.7,66.1,-0.08397,0.00015,3.80021]
[1780265732413,40.95,73870.98,66.1,-0.08392,0.00015,3.795]
[1780265736106,40.96,73862.9,66.1,-0.08518,0.00015,3.83732]
[1780265739883,40.96,73852.24,66.1,-0.08685,0.00016,3.89298]
[1780265743732,40.96,73852.41,66.1,-0.08683,0.00016,3.89217]
[1780265743911,40.96,73849.99,66.1,-0.08721,0.00016,3.90484]
[1780265749642,40.97,73851.74,66.1,-0.08697,0.00016,3.89686]
[1780265751431,40.97,73853.47,66.1,-0.08672,0.00016,3.88848]
[1780265751471,40.97,73853.47,66.1,-0.08672,0.00016,3.88848]
[1780265751473,40.97,73853.47,66.1,-0.08672,0.00016,3.88848]
[1780265752853,40.97,73846.51,66.1,-0.08783,0.00016,3.92531]
[1780265756319,40.98,73838.73,66.1,-0.08909,0.00016,3.96668]
[1780265762054,40.98,73839.51,66.1,-0.089,0.00016,3.96383]
[1780265764068,40.99,73833.82,66.1,-0.08992,0.00016,3.99406]
[1780265769104,40.99,73832.91,66.1,-0.09009,0.00016,3.99952]
[1780265774615,40.99,73829.29,66.1,-0.09069,0.00016,4.01911]
[1780265775146,40.99,73821.76,66.1,-0.09192,0.00016,4.05909]
[1780265779008,40.99,73822.26,66.1,-0.09184,0.00016,4.05657]
[1780265781188,41.0,73827.11,66.1,-0.09106,0.00016,4.03109]
[1780265781835,41.0,73827.11,66.1,-0.09106,0.00016,4.03109]
[1780265787230,41.0,73829.27,66.1,-0.09073,0.00016,4.02032]
[1780265792267,41.0,73827.96,66.1,-0.09077,0.00016,4.01822]
[1780265794284,41.0,73822.65,66.1,-0.09164,0.00016,4.04645]
[1780265795068,41.0,73822.65,66.1,-0.09164,0.00016,4.04645]
[1780265801333,41.01,73823.08,66.1,-0.09158,0.00016,4.04464]
[1780265806090,41.01,73822.67,66.1,-0.09166,0.00016,4.04708]
[1780265806284,41.01,73822.67,66.1,-0.09166,0.00016,4.04715]
[1780265811403,41.06,73822.94,66.1,-0.09189,0.00016,4.05456]
[1780265815998,41.07,73823.54,66.1,-0.09182,0.00016,4.05254]
[1780265816356,41.07,73823.54,66.1,-0.09182,0.00016,4.05254]
[1780265816438,41.07,73822.88,66.1,-0.09196,0.00016,4.0568]
[1780265816813,41.07,73822.88,66.1,-0.09196,0.00016,4.0568]
[1780265818452,41.07,73831.29,66.1,-0.09059,0.00016,4.01258]
[1780265819774,41.07,73831.29,66.1,-0.09059,0.00016,4.01258]
[1780265819459,41.07,73824.81,66.1,-0.09165,0.00016,4.04677]
[1780265821212,41.07,73822.38,66.1,-0.09205,0.00016,4.05973]
[1780265821526,41.07,73812.51,66.1,-0.09367,0.00017,4.1121]
[1780265822736,41.07,73805.05,66.1,-0.09492,0.00017,4.15185]
[1780265823288,41.07,73805.05,66.1,-0.09492,0.00017,4.15185]
[1780265823289,41.07,73805.05,66.1,-0.09492,0.00017,4.15185]
[1780265823892,41.07,73804.89,66.1,-0.09494,0.00017,4.1527]
[1780265824494,41.07,73805.48,66.1,-0.09484,0.00017,4.14946]
[1780265829529,41.08,73803.81,66.1,-0.09516,0.00017,4.15954]
[1780265834563,41.08,73802.65,66.1,-0.09538,0.00017,4.16683]
[1780265839600,41.09,73805.03,66.1,-0.09502,0.00017,4.15516]
[1780265844635,41.1,73802.94,66.1,-0.0954,0.00017,4.16738]
[1780265849675,41.1,73797.69,66.1,-0.09632,0.00017,4.1966]
[1780265853702,41.11,73793.55,66.1,-0.09685,0.00017,4.20958]
[1780265858760,41.11,73789.88,66.1,-0.09749,0.00017,4.22996]
[1780265862788,41.11,73782.11,66.1,-0.09884,0.00017,4.27211]
[1780265865357,41.11,73780.3,66.1,-0.09915,0.00017,4.28193]
[1780265865809,41.11,73779.79,66.1,-0.09925,0.00017,4.28498]
[1780265869234,41.12,73779.85,66.1,-0.09927,0.00017,4.28552]
[1780265869837,41.12,73781.99,66.1,-0.0989,0.00017,4.27399]
[1780265874872,41.12,73778.86,66.1,-0.09944,0.00017,4.29095]
[1780265881707,41.12,73780.03,66.1,-0.09924,0.00017,4.2847]
[1780265881808,41.12,73786.05,66.1,-0.09821,0.00017,4.25234]
[1780265881921,41.12,73794.31,66.1,-0.0968,0.00017,4.20797]
[1780265885949,41.12,73798.59,66.1,-0.09609,0.00017,4.18561]
[1780265890984,41.13,73797.01,66.1,-0.09638,0.00017,4.19484]
[1780265896019,41.13,73798.73,66.1,-0.09611,0.00017,4.18642]
[1780265901054,41.14,73798.36,66.1,-0.0962,0.00017,4.1892]
[1780265906089,41.14,73797.74,66.1,-0.09633,0.00017,4.19326]
[1780265909110,41.14,73789.26,66.1,-0.09778,0.00017,4.23915]
[1780265914145,41.15,73787.0,66.1,-0.09799,0.00017,4.24195]
[1780265919181,41.15,73787.58,66.1,-0.0979,0.00017,4.23922]
[1780265924217,41.15,73787.7,66.1,-0.0979,0.00017,4.23896]
[1780265929252,41.15,73786.9,66.1,-0.09804,0.00017,4.24363]
[1780265934287,41.15,73782.69,66.1,-0.09878,0.00017,4.26662]
[1780265939322,41.16,73783.21,66.1,-0.09869,0.00017,4.26398]
[1780265942343,41.16,73787.52,66.1,-0.09796,0.00017,4.24093]
[1780265947884,41.16,73785.09,66.1,-0.09838,0.00017,4.25414]
[1780265948554,41.16,73798.25,66.1,-0.09614,0.00017,4.18378]
[1780265950399,41.16,73802.8,66.1,-0.09539,0.00017,4.15984]
[1780265955434,41.17,73797.85,66.1,-0.09625,0.00017,4.18722]
[1780265961476,41.17,73795.45,66.1,-0.09668,0.00017,4.20084]
[1780265966513,41.17,73796.28,66.1,-0.09656,0.00017,4.19706]
[1780265970542,41.18,73804.39,66.1,-0.09522,0.00017,4.15433]
[1780265973562,41.18,73808.73,66.1,-0.09432,0.00017,4.12223]
[1780265978598,41.19,73808.91,66.1,-0.09433,0.00017,4.1225]
[1780265983633,41.2,73808.95,66.1,-0.09436,0.00017,4.1235]
[1780265987916,41.2,73799.8,66.1,-0.09593,0.00017,4.17339]
[1780265988667,41.2,73794.67,66.1,-0.0968,0.00017,4.2008]
[1780265996724,41.21,73795.19,66.1,-0.09674,0.00017,4.19908]
[1780266001760,41.21,73791.17,66.1,-0.09744,0.00017,4.2212]
[1780266006804,41.22,73790.99,66.1,-0.09749,0.00017,4.22272]
[1780266008818,41.22,73783.23,66.1,-0.09883,0.00017,4.26448]
[1780266010832,41.22,73775.34,66.1,-0.1002,0.00017,4.30715]
[1780266012350,41.22,73771.4,66.1,-0.10088,0.00017,4.32842]
[1780266017881,41.21,73770.25,66.1,-0.10107,0.00018,4.33425]
[1780266020499,41.21,73769.39,66.1,-0.10122,0.00018,4.33876]
[1780266020856,41.21,73769.39,66.1,-0.10122,0.00018,4.33876]
[1780266028958,41.21,73766.77,66.1,-0.10165,0.00018,4.3522]
[1780266033993,41.21,73767.43,66.1,-0.10133,0.00018,4.33846]
[1780266039033,41.2,73765.5,66.1,-0.10166,0.00018,4.34858]
[1780266044069,41.2,73756.17,66.1,-0.1033,0.00018,4.39887]
[1780266047090,41.2,73746.46,66.1,-0.10502,0.00018,4.4514]
[1780266051353,41.2,73748.36,66.1,-0.10466,0.00018,4.44034]
[1780266051543,41.19,73743.26,66.1,-0.10557,0.00018,4.46804]
[1780266054140,41.19,73736.9,66.1,-0.1067,0.00018,4.50214]
[1780266058170,41.18,73737.36,66.1,-0.10659,0.00018,4.49871]
[1780266063655,41.18,73737.23,66.1,-0.10656,0.00018,4.49793]
[1780266064112,41.17,73738.16,66.1,-0.10638,0.00018,4.49252]
[1780266064286,41.17,73738.16,66.1,-0.10638,0.00018,4.49252]
[1780266064363,41.17,73717.7,66.1,-0.11015,0.00019,4.60513]
[1780266070257,41.16,73716.22,66.1,-0.11039,0.00019,4.61217]
[1780266076066,41.16,73715.89,66.1,-0.11042,0.00019,4.61321]
[1780266079969,41.15,73715.3,66.1,-0.1105,0.00019,4.61567]
[1780266085362,41.15,73716.15,66.1,-0.1103,0.00019,4.60955]
[1780266090397,41.14,73721.04,66.1,-0.10935,0.00019,4.58145]
[1780266091436,41.14,73721.04,66.1,-0.10935,0.00019,4.58145]
[1780266091437,41.14,73721.04,66.1,-0.10935,0.00019,4.58145]
[1780266091447,41.14,73724.02,66.1,-0.1086,0.00019,4.55493]
[1780266092114,41.14,73724.02,66.1,-0.1086,0.00019,4.55493]
[1780266092172,41.14,73724.02,66.1,-0.1086,0.00019,4.55493]
[1780266092411,41.14,73715.97,66.1,-0.11009,0.00019,4.59936]
[1780266096005,41.14,73716.92,66.1,-0.1099,0.00019,4.5937]
[1780266096017,41.13,73721.13,66.1,-0.10911,0.00019,4.57006]
[1780266097446,41.13,73726.5,66.1,-0.10811,0.00018,4.54025]
[1780266100468,41.13,73730.94,66.1,-0.10728,0.00018,4.5155]
[1780266105502,41.13,73716.27,66.1,-0.10999,0.00019,4.59629]
[1780266110538,41.12,73714.28,66.1,-0.11033,0.00019,4.60634]
[1780266115843,41.12,73717.34,66.1,-0.10973,0.00019,4.58864]
[1780266116580,41.12,73730.62,66.1,-0.10726,0.00018,4.51488]
[1780266121615,41.12,73730.81,66.1,-0.10721,0.00018,4.51348]
[1780266123630,41.12,73730.89,66.1,-0.1072,0.00018,4.51298]
[1780266125692,41.11,73730.94,66.1,-0.10718,0.00018,4.51257]
[1780266127756,41.11,73730.34,66.1,-0.10729,0.00018,4.51575]
[1780266129671,41.11,73736.54,66.1,-0.10615,0.00018,4.48142]
[1780266130244,41.11,73736.54,66.1,-0.10615,0.00018,4.48142]
[1780266130474,41.11,73736.54,66.1,-0.10615,0.00018,4.48142]
[1780266131017,41.11,73736.54,66.1,-0.10615,0.00018,4.48142]
[1780266131019,41.11,73741.5,66.1,-0.10525,0.00018,4.45418]
[1780266131685,41.11,73746.84,66.1,-0.10428,0.00018,4.42491]
[1780266133863,41.11,73752.76,66.1,-0.10321,0.00018,4.39214]
[1780266134710,41.11,73762.38,66.1,-0.1015,0.00018,4.33958]
[1780266140751,41.11,73764.74,66.1,-0.10107,0.00018,4.32638]
[1780266144780,41.11,73760.16,66.1,-0.10187,0.00018,4.35102]
[1780266149815,41.1,73761.39,66.1,-0.10164,0.00018,4.34387]
[1780266154851,41.1,73764.93,66.1,-0.10081,0.00018,4.31449]
[1780266156078,41.1,73764.93,66.1,-0.10081,0.00018,4.31449]
[1780266156155,41.1,73764.89,66.1,-0.10081,0.00018,4.31461]
[1780266157170,41.1,73764.89,66.1,-0.10081,0.00018,4.31461]
[1780266157723,41.1,73765.09,66.1,-0.10076,0.00018,4.31317]
[1780266157994,41.1,73765.09,66.1,-0.10076,0.00018,4.31317]
[1780266158022,41.1,73765.47,66.1,-0.10069,0.00018,4.31076]
[1780266162830,41.1,73765.71,66.1,-0.10064,0.00018,4.30938]
[1780266162907,41.1,73760.3,66.1,-0.10159,0.00018,4.33874]
[1780266163553,41.1,73760.3,66.1,-0.10159,0.00018,4.33874]
[1780266163775,41.1,73760.3,66.1,-0.10159,0.00018,4.33874]
[1780266163913,41.1,73756.76,66.1,-0.10222,0.00018,4.35798]
[1780266165928,41.09,73748.42,66.1,-0.1037,0.00018,4.40332]
[1780266169956,41.09,73744.05,66.1,-0.10447,0.00018,4.42657]
[1780266173062,41.09,73742.95,66.1,-0.10465,0.00018,4.4322]
[1780266175149,41.09,73742.95,66.1,-0.10464,0.00018,4.43178]
[1780266176000,41.08,73738.17,66.1,-0.10549,0.00018,4.45761]
[1780266179694,41.08,73736.05,66.1,-0.10585,0.00018,4.46831]
[1780266180103,41.08,73736.05,66.1,-0.10585,0.00018,4.46831]
[1780266180201,41.08,73736.02,66.1,-0.10585,0.00018,4.46848]
[1780266186071,41.08,73737.74,66.1,-0.10554,0.00018,4.45911]
[1780266191106,41.08,73733.97,66.1,-0.10623,0.00018,4.47999]
[1780266196141,41.08,73728.06,66.1,-0.10731,0.00018,4.51244]
[1780266205204,41.07,73728.32,66.1,-0.10725,0.00018,4.51054]
[1780266211246,41.07,73728.99,66.1,-0.10692,0.00018,4.49668]
[1780266217762,41.07,73729.81,66.1,-0.10677,0.00018,4.49206]
[1780266223330,41.07,73730.19,66.1,-0.10669,0.00018,4.4898]
[1780266224754,41.07,73730.19,66.1,-0.10669,0.00018,4.4898]
[1780266224855,41.07,73731.12,66.1,-0.10652,0.00018,4.48467]
[1780266227838,41.07,73734.96,66.1,-0.1058,0.00018,4.46301]
[1780266228739,41.07,73746.21,66.1,-0.10375,0.00018,4.40079]
[1780266234023,41.06,73748.24,66.1,-0.10337,0.00018,4.38913]
[1780266234114,41.06,73755.63,66.1,-0.10204,0.00018,4.34857]
[1780266239442,41.06,73759.37,66.1,-0.10137,0.00018,4.32793]
[1780266244477,41.06,73770.89,66.1,-0.09934,0.00017,4.26522]
[1780266249512,41.06,73773.26,66.1,-0.09894,0.00017,4.25267]
[1780266250814,41.06,73773.26,66.1,-0.09894,0.00017,4.25267]
[1780266250879,41.06,73773.53,66.1,-0.09889,0.00017,4.25127]
[1780266252856,41.06,73776.08,66.1,-0.09844,0.00017,4.23724]
[1780266253274,41.06,73775.97,66.1,-0.09846,0.00017,4.23768]
[1780266257335,41.06,73776.75,66.1,-0.09833,0.00017,4.23364]
[1780266257574,41.06,73777.38,66.1,-0.09822,0.00017,4.23041]
[1780266260777,41.06,73777.4,66.1,-0.0982,0.00017,4.22985]
[1780266261147,41.06,73777.38,66.1,-0.0982,0.00017,4.22982]
[1780266262559,41.06,73776.75,66.1,-0.09831,0.00017,4.23322]
[1780266262609,41.06,73777.08,66.1,-0.09826,0.00017,4.23153]
[1780266263305,41.06,73777.08,66.1,-0.09826,0.00017,4.23153]
[1780266263969,41.06,73777.08,66.1,-0.09826,0.00017,4.23153]
[1780266267231,41.06,73776.97,66.1,-0.09827,0.00017,4.23198]
[1780266267232,41.06,73776.97,66.1,-0.09827,0.00017,4.23198]
[1780266268451,41.05,73776.93,66.1,-0.09825,0.00017,4.23129]
[1780266269140,41.05,73776.93,66.1,-0.09825,0.00017,4.23129]
[1780266270521,41.05,73776.93,66.1,-0.09825,0.00017,4.23138]
[1780266270622,41.05,73776.93,66.1,-0.09825,0.00017,4.23115]
[1780266271608,41.05,73776.93,66.1,-0.09825,0.00017,4.23115]
[1780266271693,41.05,73776.93,66.1,-0.09806,0.00017,4.2215]
[1780266272522,41.05,73776.93,66.1,-0.09806,0.00017,4.2215]
[1780266273286,41.05,73776.93,66.1,-0.09805,0.00017,4.22138]
[1780266276485,41.05,73777.55,66.1,-0.09795,0.00017,4.21814]
[1780266276586,41.05,73777.55,66.1,-0.09796,0.00017,4.21835]
[1780266281742,41.04,73773.81,66.1,-0.09857,0.00017,4.23745]
[1780266282927,41.04,73773.81,66.1,-0.09857,0.00017,4.23745]
[1780266283296,41.04,73773.22,66.1,-0.09867,0.00017,4.24047]
[1780266288794,41.05,73775.06,66.1,-0.09836,0.00017,4.23089]
[1780266293829,41.05,73776.51,66.1,-0.09812,0.00017,4.22353]
[1780266298864,41.05,73777.55,66.1,-0.09796,0.00017,4.21837]
[1780266299871,41.05,73767.54,66.1,-0.0997,0.00017,4.27255]
[1780266300878,41.05,73759.65,66.1,-0.10109,0.00018,4.31538]
[1780266301885,41.05,73768.76,66.1,-0.09948,0.00017,4.26591]
[1780266306920,41.05,73771.53,66.1,-0.09901,0.00017,4.25117]
[1780266308934,41.05,73766.94,66.1,-0.09981,0.00017,4.27609]
[1780266313969,41.05,73767.93,66.1,-0.09964,0.00017,4.27082]
[1780266319004,41.06,73769.87,66.1,-0.09931,0.00017,4.26048]
[1780266320115,41.06,73769.87,66.1,-0.09931,0.00017,4.26048]
[1780266321018,41.06,73776.63,66.1,-0.09814,0.00017,4.22405]
[1780266321579,41.06,73776.63,66.1,-0.09814,0.00017,4.22405]
[1780266322025,41.06,73781.51,66.1,-0.0973,0.00017,4.19781]
[1780266322738,41.06,73781.51,66.1,-0.0973,0.00017,4.19781]
[1780266323032,41.06,73783.91,66.1,-0.09689,0.00017,4.185]
[1780266324129,41.06,73783.91,66.1,-0.09689,0.00017,4.185]
[1780266324218,41.05,73784.38,66.1,-0.0968,0.00017,4.18212]
[1780266325825,41.05,73784.55,66.1,-0.09677,0.00017,4.18121]
[1780266326060,41.05,73784.55,66.1,-0.09677,0.00017,4.18121]
[1780266326162,41.05,73784.66,66.1,-0.09675,0.00017,4.18062]
[1780266326769,41.05,73784.66,66.1,-0.09675,0.00017,4.18062]
[1780266327519,41.05,73784.66,66.1,-0.09675,0.00017,4.18062]
[1780266330511,41.05,73786.38,66.1,-0.09645,0.00017,4.17123]
[1780266331121,41.05,73786.38,66.1,-0.09645,0.00017,4.17123]
[1780266335834,41.05,73789.47,66.1,-0.09572,0.00017,4.14464]
[1780266338353,41.05,73798.97,66.1,-0.09411,0.00017,4.09352]
[1780266338490,41.05,73798.97,66.1,-0.09411,0.00017,4.09352]
[1780266338703,41.05,73798.97,66.1,-0.09411,0.00017,4.09352]
[1780266339197,41.05,73798.97,66.1,-0.09411,0.00017,4.09352]
[1780266339379,41.05,73798.97,66.1,-0.09411,0.00017,4.09352]
[1780266339230,41.05,73822.95,66.1,-0.09015,0.00016,3.96668]
[1780266339759,41.05,73822.95,66.1,-0.09015,0.00016,3.96668]
[1780266340056,41.05,73822.95,66.1,-0.09015,0.00016,3.96668]
[1780266341424,41.05,73827.69,66.1,-0.08939,0.00016,3.94212]
[1780266342503,41.05,73828.67,66.1,-0.08924,0.00016,3.93719]
[1780266343203,41.05,73838.64,66.1,-0.08765,0.00016,3.88514]
[1780266344913,41.05,73838.42,66.1,-0.0877,0.00016,3.88678]
[1780266349993,41.06,73837.41,66.1,-0.0879,0.00016,3.89342]
[1780266356294,41.07,73839.78,66.1,-0.08758,0.00016,3.88303]
[1780266361539,41.08,73842.09,66.1,-0.08725,0.00016,3.87215]
[1780266361795,41.08,73842.09,66.1,-0.08725,0.00016,3.87215]
[1780266362216,41.08,73842.09,66.1,-0.08725,0.00016,3.87215]
[1780266362263,41.08,73842.09,66.1,-0.08725,0.00016,3.87215]
[1780266366540,41.09,73842.18,66.1,-0.08728,0.00016,3.87318]
[1780266370375,41.09,73842.19,66.1,-0.08731,0.00016,3.87401]
[1780266371651,41.1,73842.56,66.1,-0.08726,0.00016,3.87268]
[1780266371654,41.1,73842.56,66.1,-0.08726,0.00016,3.87268]
[1780266372419,41.1,73837.49,66.1,-0.08808,0.00016,3.89934]
[1780266372464,41.1,73831.5,66.1,-0.08904,0.00016,3.93083]
[1780266374014,41.1,73831.5,66.1,-0.08904,0.00016,3.93083]
[1780266375292,41.1,73831.32,66.1,-0.08908,0.00016,3.93198]
[1780266375327,41.1,73831.32,66.1,-0.08908,0.00016,3.93198]
[1780266375339,41.1,73831.32,66.1,-0.08908,0.00016,3.93198]
[1780266375329,41.11,73837.15,66.1,-0.08816,0.00016,3.90202]
[1780266375486,41.11,73845.3,66.1,-0.08687,0.00016,3.85968]
[1780266376493,41.11,73850.59,66.1,-0.08605,0.00016,3.83263]
[1780266379973,41.11,73853.04,66.1,-0.08569,0.00016,3.82072]
[1780266383942,41.12,73855.67,66.1,-0.08532,0.00016,3.80868]
[1780266384018,41.12,73855.67,66.1,-0.08532,0.00016,3.80868]
[1780266384041,41.12,73856.23,66.1,-0.08525,0.00016,3.80619]
[1780266386157,41.12,73859.97,66.1,-0.08467,0.00015,3.78706]
[1780266386228,41.12,73869.42,66.1,-0.08322,0.00015,3.73881]
[1780266386563,41.12,73877.32,66.1,-0.08203,0.00015,3.6988]
[1780266388400,41.13,73870.56,66.1,-0.08307,0.00015,3.73366]
[1780266388577,41.13,73865.79,66.1,-0.0838,0.00015,3.75802]
[1780266391366,41.13,73862.75,66.1,-0.08427,0.00015,3.77375]
[1780266396632,41.13,73871.76,66.1,-0.08274,0.00015,3.71937]
[1780266401910,41.14,73873.72,66.1,-0.08248,0.00015,3.71059]
[1780266401920,41.14,73873.72,66.1,-0.08248,0.00015,3.71059]
[1780266402979,41.14,73881.56,66.1,-0.0813,0.00015,3.67109]
[1780266407851,41.15,73882.24,66.1,-0.08124,0.00015,3.66887]
[1780266413754,41.16,73877.27,66.1,-0.08205,0.00015,3.69614]
[1780266418789,41.17,73879.55,66.1,-0.08174,0.00015,3.68585]
[1780266423824,41.18,73875.31,66.1,-0.08242,0.00015,3.7087]
[1780266428859,41.18,73876.6,66.1,-0.08226,0.00015,3.7034]
[1780266434901,41.19,73877.56,66.1,-0.08216,0.00015,3.70003]
[1780266439937,41.2,73877.15,66.1,-0.08226,0.00015,3.70335]
[1780266441951,41.2,73869.06,66.1,-0.0835,0.00015,3.74498]
[1780266446986,41.21,73873.17,66.1,-0.08291,0.00015,3.72507]
[1780266452021,41.22,73874.09,66.1,-0.08261,0.00015,3.71203]
[1780266457056,41.22,73877.55,66.1,-0.08213,0.00015,3.69571]
[1780266457690,41.22,73877.55,66.1,-0.08213,0.00015,3.69571]
[1780266457898,41.22,73877.55,66.1,-0.08213,0.00015,3.69571]
[1780266459070,41.23,73882.33,66.1,-0.08142,0.00015,3.67207]
[1780266459770,41.23,73882.33,66.1,-0.08142,0.00015,3.67207]
[1780266460077,41.23,73882.87,66.1,-0.08135,0.00015,3.66963]
[1780266461384,41.23,73882.87,66.1,-0.08135,0.00015,3.66963]
[1780266462877,41.23,73883.35,66.1,-0.08128,0.00015,3.66706]
[1780266463098,41.23,73883.47,66.1,-0.08126,0.00015,3.66639]
[1780266466549,41.23,73885.3,66.1,-0.08101,0.00015,3.65807]
[1780266467126,41.23,73881.88,66.1,-0.08153,0.00015,3.67564]
[1780266467759,41.23,73881.88,66.1,-0.08153,0.00015,3.67564]
[1780266468304,41.23,73881.88,66.1,-0.08153,0.00015,3.67564]
[1780266470466,41.23,73876.86,66.1,-0.08228,0.00015,3.70086]
[1780266470508,41.23,73876.9,66.1,-0.08227,0.00015,3.70043]
[1780266471154,41.23,73858.17,66.1,-0.08514,0.00016,3.79594]
[1780266471687,41.23,73858.17,66.1,-0.08514,0.00016,3.79594]
[1780266477196,41.25,73853.13,66.1,-0.086,0.00016,3.8246]
[1780266479921,41.25,73849.6,66.1,-0.08656,0.00016,3.8429]
[1780266480809,41.25,73849.06,66.1,-0.08664,0.00016,3.84573]
[1780266481275,41.25,73844.16,66.1,-0.08742,0.00016,3.87108]
[1780266484248,41.25,73839.55,66.1,-0.08815,0.00016,3.89495]
[1780266488278,41.25,73824.97,66.1,-0.09048,0.00016,3.97071]
[1780266491761,41.24,73823.79,66.1,-0.09066,0.00016,3.97647]
[1780266492306,41.24,73824.54,66.1,-0.09054,0.00016,3.97237]
[1780266497341,41.25,73823.17,66.1,-0.09078,0.00016,3.98035]
[1780266500521,41.25,73820.56,66.1,-0.09122,0.00016,3.99427]
[1780266501386,41.25,73820.65,66.1,-0.09121,0.00016,3.9939]
[1780266502376,41.25,73814.38,66.1,-0.09224,0.00016,4.02706]
[1780266506057,41.25,73813.54,66.1,-0.09238,0.00016,4.03163]
[1780266506404,41.25,73807.72,66.1,-0.09335,0.00017,4.06239]
[1780266506561,41.25,73807.72,66.1,-0.09335,0.00017,4.06239]
[1780266506764,41.25,73807.72,66.1,-0.09335,0.00017,4.06239]
[1780266512214,41.25,73806.76,66.1,-0.09331,0.00017,4.05775]
[1780266517480,41.25,73807.63,66.1,-0.09317,0.00017,4.05322]
[1780266522516,41.25,73808.58,66.1,-0.09302,0.00017,4.04829]
[1780266523151,41.25,73808.58,66.1,-0.09302,0.00017,4.04829]
[1780266528559,41.25,73808.56,66.1,-0.09303,0.00017,4.04854]
[1780266533595,41.25,73808.66,66.1,-0.09301,0.00017,4.04813]
[1780266535899,41.25,73808.57,66.1,-0.09303,0.00017,4.04863]
[1780266541651,41.26,73812.33,66.1,-0.09241,0.00016,4.02906]
[1780266546686,41.26,73809.31,66.1,-0.09292,0.00017,4.04526]
[1780266551721,41.26,73809.96,66.1,-0.09282,0.00017,4.04203]
[1780266552925,41.26,73809.96,66.1,-0.09282,0.00017,4.04203]
[1780266558770,41.26,73808.19,66.1,-0.09312,0.00017,4.05154]
[1780266563805,41.26,73807.19,66.1,-0.09329,0.00017,4.05691]
[1780266565790,41.26,73807.4,66.1,-0.09325,0.00017,4.05581]
[1780266566776,41.26,73807.4,66.1,-0.09325,0.00017,4.05582]
[1780266566813,41.26,73807.4,66.1,-0.09325,0.00017,4.05582]
[1780266566827,41.26,73796.93,66.1,-0.095,0.00017,4.1113]
[1780266568415,41.26,73796.93,66.1,-0.095,0.00017,4.1113]
[1780266568516,41.26,73792.21,66.1,-0.09582,0.00017,4.13686]
[1780266573876,41.26,73792.21,66.1,-0.09561,0.00017,4.12659]
[1780266577942,41.26,73792.6,66.1,-0.09553,0.00017,4.12422]
[1780266583946,41.25,73794.1,66.1,-0.09526,0.00017,4.11562]
[1780266589988,41.25,73794.84,66.1,-0.09512,0.00017,4.11121]
[1780266593836,41.25,73791.59,66.1,-0.09566,0.00017,4.12825]
[1780266594045,41.25,73791.59,66.1,-0.09566,0.00017,4.12825]
[1780266596288,41.25,73786.92,66.1,-0.09644,0.00017,4.15277]
[1780266602199,41.24,73786.78,66.1,-0.09644,0.00017,4.15279]
[1780266603080,41.24,73791.94,66.1,-0.09556,0.00017,4.12499]
[1780266608114,41.24,73791.86,66.1,-0.09556,0.00017,4.12492]
[1780266613150,41.24,73790.99,66.1,-0.09569,0.00017,4.12901]
[1780266615164,41.23,73786.68,66.1,-0.09641,0.00017,4.15178]
[1780266620200,41.23,73791.19,66.1,-0.09562,0.00017,4.12699]
[1780266625236,41.23,73791.45,66.1,-0.09556,0.00017,4.12505]
[1780266630271,41.22,73792.41,66.1,-0.09538,0.00017,4.11942]
[1780266631499,41.22,73792.41,66.1,-0.09538,0.00017,4.11942]
[1780266631538,41.22,73792.41,66.1,-0.09538,0.00017,4.11942]
[1780266632282,41.22,73792.46,66.1,-0.09517,0.00017,4.10923]
[1780266632288,41.22,73801.71,66.1,-0.09362,0.00017,4.06014]
[1780266637323,41.22,73803.77,66.1,-0.09328,0.00017,4.04925]
[1780266639338,41.22,73810.63,66.1,-0.09214,0.00017,4.01306]
[1780266640312,41.22,73810.63,66.1,-0.09214,0.00017,4.01306]
[1780266641354,41.22,73818.29,66.1,-0.09088,0.00016,3.97288]
[1780266645382,41.23,73822.64,66.1,-0.09019,0.00016,3.95059]
[1780266650417,41.23,73820.91,66.1,-0.0905,0.00016,3.96041]
[1780266655451,41.24,73819.42,66.1,-0.09076,0.00016,3.96898]
[1780266657466,41.24,73809.87,66.1,-0.09234,0.00017,4.01945]
[1780266661301,41.24,73808.36,66.1,-0.0926,0.00017,4.02767]
[1780266661306,41.24,73808.36,66.1,-0.0926,0.00017,4.02767]
[1780266661358,41.24,73808.36,66.1,-0.0926,0.00017,4.02767]
[1780266667537,41.24,73805.73,66.1,-0.09304,0.00017,4.04182]
[1780266669551,41.24,73799.01,66.1,-0.09416,0.00017,4.07742]
[1780266673579,41.24,73790.87,66.1,-0.09553,0.00017,4.1206]
[1780266678757,41.24,73789.35,66.1,-0.09578,0.00017,4.12828]
[1780266678614,41.24,73783.23,66.1,-0.09682,0.00017,4.16085]
[1780266679621,41.24,73776.55,66.1,-0.09796,0.00017,4.19648]
[1780266679794,41.24,73776.55,66.1,-0.09796,0.00017,4.19648]
[1780266683652,41.23,73781.46,66.1,-0.09709,0.00017,4.16941]
[1780266686673,41.23,73776.04,66.1,-0.09801,0.00017,4.19798]
[1780266691708,41.22,73774.74,66.1,-0.09801,0.00017,4.19412]
[1780266696743,41.22,73773.14,66.1,-0.09825,0.00017,4.2017]
[1780266701778,41.21,73770.45,66.1,-0.09869,0.00017,4.21512]
[1780266706243,41.21,73769.36,66.1,-0.09886,0.00017,4.2203]
[1780266710370,41.2,73769.59,66.1,-0.09879,0.00017,4.21812]
[1780266710471,41.2,73769.72,66.1,-0.09876,0.00017,4.21719]
[1780266711922,41.2,73769.97,66.1,-0.09872,0.00017,4.21592]
[1780266712023,41.2,73770.19,66.1,-0.09868,0.00017,4.21482]
[1780266717615,41.2,73770.53,66.1,-0.09859,0.00017,4.2121]
[1780266723934,41.18,73772.17,66.1,-0.09825,0.00017,4.20154]
[1780266725130,41.18,73781.7,66.1,-0.0966,0.00017,4.15022]
[1780266725949,41.18,73787.96,66.1,-0.09553,0.00017,4.11666]
[1780266731757,41.18,73787.92,66.1,-0.09553,0.00017,4.11655]
[1780266732180,41.18,73786.65,66.1,-0.09574,0.00017,4.12315]
[1780266733295,41.18,73788.69,66.1,-0.09539,0.00017,4.11227]
[1780266733379,41.18,73796.07,66.1,-0.09414,0.00017,4.07294]
[1780266739057,41.18,73797.66,66.1,-0.09387,0.00017,4.06449]
[1780266744094,41.18,73797.91,66.1,-0.09383,0.00017,4.06316]
[1780266750136,41.18,73796.99,66.1,-0.09399,0.00017,4.06808]
[1780266755053,41.18,73796.38,66.1,-0.0939,0.00017,4.06159]
[1780266757294,41.18,73796.47,66.1,-0.09388,0.00017,4.06111]
[1780266757305,41.18,73795.84,66.1,-0.094,0.00017,4.06475]
[1780266758192,41.18,73787.61,66.1,-0.0954,0.00017,4.10879]
[1780266760761,41.18,73786.31,66.1,-0.09562,0.00017,4.11593]
[1780266760841,41.18,73786.31,66.1,-0.09562,0.00017,4.11593]
[1780266761214,41.19,73802.26,66.1,-0.09295,0.00017,4.03163]
[1780266762121,41.19,73802.26,66.1,-0.09295,0.00017,4.03163]
[1780266763366,41.19,73803.2,66.1,-0.0928,0.00017,4.02671]
[1780266765884,41.19,73809.5,66.1,-0.09176,0.00016,3.99371]
[1780266774304,41.19,73807.97,66.1,-0.09204,0.00017,4.00267]
[1780266779339,41.2,73807.31,66.1,-0.09216,0.00017,4.0066]
[1780266784374,41.2,73809.69,66.1,-0.09178,0.00016,3.99453]
[1780266788404,41.2,73817.17,66.1,-0.09057,0.00016,3.95563]
[1780266791422,41.2,73822.64,66.1,-0.0897,0.00016,3.92752]
[1780266792852,41.2,73822.64,66.1,-0.0897,0.00016,3.92752]
[1780266792923,41.21,73824.3,66.1,-0.08943,0.00016,3.91905]
[1780266793297,41.21,73824.3,66.1,-0.08943,0.00016,3.91905]
[1780266793722,41.21,73830.38,66.1,-0.08847,0.00016,3.88785]
[1780266794444,41.21,73839.73,66.1,-0.08698,0.00016,3.83936]
[1780266799479,41.22,73842.55,66.1,-0.08658,0.00016,3.82654]
[1780266804513,41.23,73842.43,66.1,-0.08666,0.00016,3.82892]
[1780266805550,41.23,73851.45,66.1,-0.08525,0.00016,3.78283]
[1780266806489,41.23,73851.45,66.1,-0.08525,0.00016,3.78283]
[1780266806528,41.23,73857.53,66.1,-0.08432,0.00015,3.75203]
[1780266807027,41.23,73857.53,66.1,-0.08432,0.00015,3.75203]
[1780266808302,41.23,73860.32,66.1,-0.08389,0.00015,3.73784]
[1780266808542,41.23,73865.58,66.1,-0.08308,0.00015,3.71114]
[1780266809348,41.23,73865.58,66.1,-0.08308,0.00015,3.71114]
[1780266809534,41.23,73865.58,66.1,-0.08308,0.00015,3.71114]
[1780266809830,41.24,73871.91,66.1,-0.08213,0.00015,3.6793]
[1780266810482,41.24,73871.91,66.1,-0.08213,0.00015,3.6793]
[1780266810556,41.24,73879.67,66.1,-0.08096,0.00015,3.6401]
[1780266811712,41.24,73882.73,66.1,-0.08032,0.00015,3.61534]
[1780266814327,41.24,73883.45,66.1,-0.08022,0.00015,3.61183]
[1780266814449,41.24,73883.45,66.1,-0.08022,0.00015,3.61183]
[1780266814584,41.24,73888.65,66.1,-0.07945,0.00015,3.58586]
[1780266819619,41.24,73887.62,66.1,-0.07962,0.00015,3.59173]
[1780266820627,41.24,73882.99,66.1,-0.08031,0.00015,3.61509]
[1780266823865,41.24,73886.1,66.1,-0.07986,0.00015,3.59971]
[1780266823870,41.24,73886.1,66.1,-0.07986,0.00015,3.59971]
[1780266824520,41.24,73888.69,66.1,-0.07948,0.00015,3.58685]
[1780266824655,41.24,73889.92,66.1,-0.0793,0.00015,3.58081]
[1780266825384,41.24,73889.92,66.1,-0.0793,0.00015,3.58081]
[1780266825662,41.25,73882.99,66.1,-0.08034,0.00015,3.61589]
[1780266826669,41.25,73875.58,66.1,-0.08146,0.00015,3.65356]
[1780266827676,41.25,73870.02,66.1,-0.08231,0.00015,3.68199]
[1780266830041,41.25,73870.31,66.1,-0.08228,0.00015,3.68117]
[1780266830908,41.25,73870.31,66.1,-0.08228,0.00015,3.68117]
[1780266832888,41.26,73867.89,66.1,-0.08266,0.00015,3.69383]
[1780266833416,41.26,73867.64,66.1,-0.08271,0.00015,3.69528]
[1780266833450,41.26,73867.64,66.1,-0.08271,0.00015,3.69528]
[1780266832961,41.26,73867.64,66.1,-0.08271,0.00015,3.69528]
[1780266834215,41.26,73867.64,66.1,-0.08271,0.00015,3.69528]
[1780266838753,41.27,73876.78,66.1,-0.08141,0.00015,3.65192]
[1780266839270,41.27,73876.78,66.1,-0.08141,0.00015,3.65192]
[1780266839306,41.27,73876.78,66.1,-0.08141,0.00015,3.65192]
[1780266839349,41.27,73876.78,66.1,-0.08141,0.00015,3.65192]
[1780266839762,41.28,73870.49,66.1,-0.08238,0.00015,3.68433]
[1780266840769,41.28,73864.74,66.1,-0.08327,0.00015,3.71407]
[1780266841859,41.28,73864.74,66.1,-0.08327,0.00015,3.71407]
[1780266842339,41.28,73863.95,66.1,-0.08341,0.00015,3.7186]
[1780266842886,41.28,73863.95,66.1,-0.08341,0.00015,3.7186]
[1780266842783,41.29,73864.6,66.1,-0.08331,0.00015,3.71544]
[1780266843790,41.29,73864.65,66.1,-0.08332,0.00015,3.71569]
[1780266848464,41.3,73866.73,66.1,-0.08306,0.00015,3.70718]
[1780266850840,41.31,73872.91,66.1,-0.08217,0.00015,3.67744]
[1780266852040,41.31,73873.61,66.1,-0.08208,0.00015,3.67447]
[1780266852904,41.31,73873.61,66.1,-0.08208,0.00015,3.67447]
[1780266852935,41.31,73873.61,66.1,-0.08208,0.00015,3.67447]
[1780266853783,41.32,73874.04,66.1,-0.08203,0.00015,3.67287]
[1780266854623,41.32,73873.9,66.1,-0.08206,0.00015,3.67379]
[1780266854868,41.32,73874.02,66.1,-0.08206,0.00015,3.67376]
[1780266856882,41.32,73866.89,66.1,-0.08315,0.00015,3.71028]
[1780266857335,41.32,73866.89,66.1,-0.08315,0.00015,3.71028]
[1780266857651,41.32,73866.89,66.1,-0.08315,0.00015,3.71028]
[1780266857889,41.33,73866.45,66.1,-0.08324,0.00015,3.71303]
[1780266860129,41.33,73865.5,66.1,-0.08341,0.00015,3.71888]
[1780266865946,41.35,73862.92,66.1,-0.0839,0.00015,3.73492]
[1780266866952,41.35,73857.34,66.1,-0.08477,0.00015,3.76385]
[1780266869389,41.36,73857.36,66.1,-0.08478,0.00015,3.76418]
[1780266870155,41.36,73860.01,66.1,-0.08438,0.00015,3.75109]
[1780266870252,41.36,73868.95,66.1,-0.08303,0.00015,3.70609]
[1780266874002,41.37,73872.66,66.1,-0.08234,0.00015,3.67992]
[1780266879038,41.39,73870.9,66.1,-0.08269,0.00015,3.69158]
[1780266883612,41.4,73869.71,66.1,-0.08292,0.00015,3.69922]
[1780266883714,41.4,73865.13,66.1,-0.08363,0.00015,3.72297]
[1780266885612,41.4,73863.97,66.1,-0.08383,0.00015,3.72935]
[1780266885615,41.4,73863.97,66.1,-0.08383,0.00015,3.72935]
[1780266888674,41.41,73865.59,66.1,-0.08362,0.00015,3.72253]
[1780266890585,41.42,73867.28,66.1,-0.08339,0.00015,3.71495]
[1780266891122,41.42,73874.8,66.1,-0.08228,0.00015,3.67793]
[1780266892131,41.43,73884.45,66.1,-0.08084,0.00015,3.62996]
[1780266893042,41.43,73884.45,66.1,-0.08084,0.00015,3.62996]
[1780266893962,41.43,73884.45,66.1,-0.08084,0.00015,3.62996]
[1780266893138,41.43,73888.66,66.1,-0.08023,0.00015,3.60952]
[1780266896730,41.44,73888.57,66.1,-0.08027,0.00015,3.61058]
[1780266901703,41.44,73889.9,66.1,-0.08011,0.00015,3.60543]
[1780266902951,41.45,73890.74,66.1,-0.08001,0.00015,3.60185]
[1780266902201,41.45,73884.26,66.1,-0.08097,0.00015,3.63427]
[1780266903208,41.45,73884.46,66.1,-0.08095,0.00015,3.63352]
[1780266908243,41.47,73887.54,66.1,-0.08058,0.00015,3.62126]
[1780266909921,41.47,73887.54,66.1,-0.08058,0.00015,3.62126]
[1780266909925,41.48,73887.76,66.1,-0.08059,0.00015,3.62144]
[1780266910405,41.48,73887.76,66.1,-0.08059,0.00015,3.62144]
[1780266910506,41.48,73893.16,66.1,-0.07979,0.00015,3.59448]
[1780266914512,41.48,73894.07,66.1,-0.07967,0.00015,3.59048]
[1780266915669,41.48,73894.21,66.1,-0.07965,0.00015,3.58996]
[1780266915770,41.48,73896.06,66.1,-0.07939,0.00015,3.58111]
[1780266916905,41.48,73896.06,66.1,-0.07939,0.00015,3.58111]
[1780266916918,41.48,73896.0,66.1,-0.07942,0.00015,3.58196]
[1780266917366,41.48,73896.0,66.1,-0.07942,0.00015,3.58196]
[1780266917381,41.48,73879.96,66.1,-0.0818,0.00015,3.66216]
[1780266918529,41.48,73879.96,66.1,-0.0818,0.00015,3.66216]
[1780266918865,41.48,73879.96,66.1,-0.0818,0.00015,3.66216]
[1780266918966,41.49,73875.58,66.1,-0.0825,0.00015,3.68532]
[1780266919149,41.49,73875.58,66.1,-0.0825,0.00015,3.68532]
[1780266920476,41.49,73875.31,66.1,-0.08254,0.00015,3.68668]
[1780266920533,41.49,73875.31,66.1,-0.08254,0.00015,3.68668]
[1780266924907,41.5,73876.08,66.1,-0.08248,0.00015,3.68493]
[1780266925713,41.51,73876.08,66.1,-0.08252,0.00015,3.686]
[1780266929781,41.52,73875.8,66.1,-0.0826,0.00015,3.689]
[1780266932777,41.53,73873.07,66.1,-0.08288,0.00015,3.69485]
[1780266937563,41.54,73874.36,66.1,-0.08276,0.00015,3.69093]
[1780266943492,41.57,73872.14,66.1,-0.08321,0.00015,3.70574]
[1780266944115,41.57,73872.14,66.1,-0.08321,0.00015,3.70574]
[1780266949534,41.58,73869.56,66.1,-0.08369,0.00015,3.72167]
[1780266954569,41.6,73868.58,66.1,-0.08391,0.00015,3.72897]
[1780266961618,41.62,73868.2,66.1,-0.08406,0.00015,3.73413]
[1780266964067,41.62,73867.61,66.1,-0.08418,0.00015,3.73803]
[1780266964639,41.62,73857.93,66.1,-0.08569,0.00016,3.78763]
[1780266969674,41.63,73858.09,66.1,-0.08572,0.00016,3.78868]
[1780266976064,41.64,73858.13,66.1,-0.08574,0.00016,3.78922]
[1780266976723,41.65,73865.44,66.1,-0.08466,0.00015,3.75393]
[1780266977730,41.65,73871.17,66.1,-0.08379,0.00015,3.72531]
[1780266978150,41.65,73871.17,66.1,-0.08379,0.00015,3.72531]
[1780266980061,41.65,73872.52,66.1,-0.0836,0.00015,3.71892]
[1780266980751,41.66,73881.19,66.1,-0.08231,0.00015,3.67625]
[1780266985889,41.67,73882.86,66.1,-0.08213,0.00015,3.66999]
[1780266989633,41.69,73882.83,66.1,-0.0822,0.00015,3.67233]
[1780266990023,41.69,73882.83,66.1,-0.0822,0.00015,3.67233]
[1780266991828,41.7,73887.53,66.1,-0.08136,0.00015,3.64099]
[1780266994669,41.7,73886.84,66.1,-0.08149,0.00015,3.64559]
[1780266994849,41.71,73890.12,66.1,-0.08102,0.00015,3.62982]
[1780266996904,41.71,73893.71,66.1,-0.08051,0.00015,3.61284]
[1780266996920,41.71,73893.71,66.1,-0.08051,0.00015,3.61284]
[1780266996993,41.71,73893.71,66.1,-0.08051,0.00015,3.61284]
[1780266997005,41.71,73894.38,66.1,-0.08043,0.00015,3.61]
[1780267002807,41.72,73891.77,66.1,-0.08086,0.00015,3.62433]
[1780267002906,41.72,73886.07,66.1,-0.08171,0.00015,3.65301]
[1780267007941,41.74,73886.79,66.1,-0.08169,0.00015,3.65225]
[1780267009930,41.74,73886.83,66.1,-0.0817,0.00015,3.65262]
[1780267010500,41.75,73886.98,66.1,-0.0817,0.00015,3.65243]
[1780267015996,41.77,73887.5,66.1,-0.08172,0.00015,3.65321]
[1780267020067,41.78,73883.82,66.1,-0.08232,0.00015,3.67327]
[1780267020173,41.78,73886.0,66.1,-0.08201,0.00015,3.66289]
[1780267023054,41.79,73893.9,66.1,-0.08088,0.00015,3.62518]
[1780267028089,41.81,73894.52,66.1,-0.08087,0.00015,3.62509]
[1780267031110,41.82,73890.08,66.1,-0.08159,0.00015,3.64897]
[1780267033124,41.83,73883.9,66.1,-0.08255,0.00015,3.68093]
[1780267034600,41.83,73883.9,66.1,-0.08255,0.00015,3.68093]
[1780267034673,41.83,73883.9,66.1,-0.08255,0.00015,3.68093]
[1780267035139,41.83,73871.98,66.1,-0.08439,0.00015,3.7418]
[1780267038160,41.84,73864.34,66.1,-0.0856,0.00015,3.78163]
[1780267039846,41.84,73864.34,66.1,-0.0856,0.00015,3.78163]
[1780267041180,41.84,73857.72,66.1,-0.08666,0.00016,3.81625]
[1780267042286,41.84,73857.72,66.1,-0.08666,0.00016,3.81625]
[1780267042309,41.85,73851.72,66.1,-0.08761,0.00016,3.84712]
[1780267045208,41.85,73847.13,66.1,-0.08835,0.00016,3.87127]
[1780267047345,41.85,73846.82,66.1,-0.08841,0.00016,3.87308]
[1780267047626,41.85,73846.82,66.1,-0.08841,0.00016,3.87308]
[1780267048228,41.85,73839.8,66.1,-0.08954,0.00016,3.90951]
[1780267053264,41.86,73837.54,66.1,-0.08973,0.00016,3.91221]
[1780267058376,41.86,73834.13,66.1,-0.0903,0.00016,3.93032]
[1780267058390,41.86,73834.13,66.1,-0.0903,0.00016,3.93032]
[1780267059237,41.86,73831.13,66.1,-0.09079,0.00016,3.94591]
[1780267059306,41.86,73821.89,66.1,-0.09229,0.00016,3.99384]
[1780267065350,41.86,73819.34,66.1,-0.09271,0.00016,4.00716]
[1780267066955,41.86,73819.34,66.1,-0.09271,0.00016,4.00716]
[1780267073019,41.86,73819.63,66.1,-0.09267,0.00016,4.00566]
[1780267075193,41.86,73820.59,66.1,-0.09251,0.00016,4.00071]
[1780267078440,41.86,73813.78,66.1,-0.09363,0.00017,4.03619]
[1780267083476,41.86,73815.81,66.1,-0.09329,0.00017,4.02545]
[1780267085490,41.86,73811.01,66.1,-0.09409,0.00017,4.05043]
[1780267090525,41.86,73808.99,66.1,-0.09441,0.00017,4.06061]
[1780267095559,41.86,73809.18,66.1,-0.09437,0.00017,4.05925]
[1780267100595,41.86,73808.86,66.1,-0.09441,0.00017,4.06057]
[1780267105634,41.86,73806.15,66.1,-0.09485,0.00017,4.0744]
[1780267110042,41.85,73805.07,66.1,-0.09502,0.00017,4.07979]
[1780267115704,41.85,73807.31,66.1,-0.09443,0.00017,4.05765]
[1780267120740,41.85,73807.1,66.1,-0.09446,0.00017,4.05838]
[1780267123215,41.85,73807.17,66.1,-0.09444,0.00017,4.05794]
[1780267123360,41.85,73807.1,66.1,-0.09445,0.00017,4.05824]
[1780267123550,41.85,73807.1,66.1,-0.09445,0.00017,4.05824]
[1780267123555,41.85,73807.1,66.1,-0.09445,0.00017,4.05824]
[1780267123854,41.85,73807.1,66.1,-0.09445,0.00017,4.05824]
[1780267123922,41.85,73796.12,66.1,-0.0963,0.00017,4.11576]
[1780267124767,41.85,73791.63,66.1,-0.09706,0.00017,4.13952]
[1780267125629,41.85,73791.63,66.1,-0.09706,0.00017,4.13952]
[1780267126099,41.85,73791.63,66.1,-0.09706,0.00017,4.13952]
[1780267126214,41.85,73791.63,66.1,-0.09706,0.00017,4.13952]
[1780267131570,41.85,73789.72,66.1,-0.0974,0.00017,4.15004]
[1780267134983,41.85,73789.43,66.1,-0.09746,0.00017,4.15178]
[1780267140879,41.85,73789.51,66.1,-0.09746,0.00017,4.15179]
[1780267144097,41.85,73788.07,66.1,-0.09771,0.00017,4.15952]
[1780267144195,41.85,73788.23,66.1,-0.09768,0.00017,4.15877]
[1780267145463,41.85,73788.17,66.1,-0.09769,0.00017,4.15909]
[1780267145766,41.85,73788.17,66.1,-0.09769,0.00017,4.15909]
[1780267151957,41.85,73789.14,66.1,-0.09748,0.00017,4.15248]
[1780267153971,41.84,73793.95,66.1,-0.09665,0.00017,4.12671]
[1780267159006,41.84,73794.09,66.1,-0.09659,0.00017,4.12495]
[1780267164043,41.83,73795.49,66.1,-0.09633,0.00017,4.11677]
[1780267171092,41.83,73795.88,66.1,-0.09603,0.00017,4.10382]
[1780267173185,41.83,73795.88,66.1,-0.09603,0.00017,4.10382]
[1780267173828,41.82,73797.91,66.1,-0.09568,0.00017,4.09288]
[1780267173845,41.82,73797.91,66.1,-0.09568,0.00017,4.09288]
[1780267174115,41.82,73804.37,66.1,-0.09459,0.00017,4.05889]
[1780267175761,41.82,73804.15,66.1,-0.09463,0.00017,4.05997]
[1780267177570,41.82,73805.15,66.1,-0.09446,0.00017,4.0546]
[1780267183178,41.82,73808.84,66.1,-0.09383,0.00017,4.03506]
[1780267189219,41.82,73811.56,66.1,-0.09338,0.00017,4.02077]
[1780267194256,41.82,73813.2,66.1,-0.09311,0.00017,4.0122]
[1780267194295,41.82,73813.2,66.1,-0.09311,0.00017,4.0122]
[1780267199372,41.82,73813.37,66.1,-0.09308,0.00017,4.01132]
[1780267199691,41.82,73813.37,66.1,-0.09308,0.00017,4.01132]
[1780267200207,41.82,73813.37,66.1,-0.09308,0.00017,4.01132]
[1780267200325,41.82,73796.04,66.1,-0.09598,0.00017,4.10202]
[1780267205334,41.82,73796.97,66.1,-0.0958,0.00017,4.0965]
[1780267206824,41.82,73796.97,66.1,-0.0958,0.00017,4.0965]
[1780267208083,41.82,73797.21,66.1,-0.09575,0.00017,4.09512]
[1780267208717,41.81,73797.21,66.1,-0.09575,0.00017,4.09488]
[1780267214397,41.81,73795.81,66.1,-0.09596,0.00017,4.10149]
[1780267218321,41.81,73800.98,66.1,-0.09508,0.00017,4.07396]
[1780267224467,41.8,73801.87,66.1,-0.09491,0.00017,4.06876]
[1780267229502,41.8,73806.34,66.1,-0.09415,0.00017,4.04507]
[1780267232117,41.8,73806.59,66.1,-0.09411,0.00017,4.04372]
[1780267232161,41.8,73812.18,66.1,-0.09299,0.00017,4.00473]
[1780267232523,41.8,73817.05,66.1,-0.09218,0.00016,3.9794]
[1780267236551,41.8,73827.01,66.1,-0.09057,0.00016,3.92807]
[1780267241586,41.81,73828.18,66.1,-0.0904,0.00016,3.92273]
[1780267242498,41.81,73828.18,66.1,-0.0904,0.00016,3.92273]
[1780267243527,41.81,73828.22,66.1,-0.0904,0.00016,3.92267]
[1780267244685,41.81,73826.76,66.1,-0.09063,0.00016,3.93018]
[1780267244775,41.81,73825.35,66.1,-0.09087,0.00016,3.93759]
[1780267249863,41.8,73824.12,66.1,-0.09104,0.00016,3.94304]
[1780267255685,41.8,73822.86,66.1,-0.09121,0.00016,3.9484]
[1780267259758,41.79,73821.88,66.1,-0.09135,0.00016,3.95309]
[1780267259851,41.79,73821.88,66.1,-0.09134,0.00016,3.95268]
[1780267261679,41.79,73821.88,66.1,-0.09134,0.00016,3.95268]
[1780267266762,41.8,73821.16,66.1,-0.09148,0.00016,3.95706]
[1780267273815,41.8,73820.36,66.1,-0.09163,0.00016,3.96179]
[1780267276557,41.8,73820.27,66.1,-0.09165,0.00016,3.9624]
[1780267276856,41.8,73820.27,66.1,-0.09165,0.00016,3.96248]
[1780267283885,41.79,73820.3,66.1,-0.0916,0.00016,3.96079]
[1780267286906,41.79,73808.65,66.1,-0.0935,0.00017,4.02075]
[1780267289823,41.78,73807.82,66.1,-0.09361,0.00017,4.02447]
[1780267289927,41.78,73807.57,66.1,-0.09365,0.00017,4.02547]
[1780267291444,41.78,73807.52,66.1,-0.09365,0.00017,4.02571]
[1780267296976,41.78,73807.38,66.1,-0.09348,0.00017,4.01658]
[1780267302011,41.78,73807.1,66.1,-0.09353,0.00017,4.01803]
[1780267307047,41.78,73807.56,66.1,-0.09345,0.00017,4.0156]
[1780267312082,41.78,73808.17,66.1,-0.09335,0.00017,4.01239]
[1780267318124,41.78,73809.45,66.1,-0.09313,0.00017,4.0057]
[1780267323429,41.78,73803.8,66.1,-0.09408,0.00017,4.03526]
[1780267329201,41.78,73804.26,66.1,-0.09399,0.00017,4.03262]
[1780267329434,41.78,73804.26,66.1,-0.09399,0.00017,4.03262]
[1780267332251,41.78,73803.02,66.1,-0.0942,0.00017,4.03904]
[1780267332277,41.78,73798.39,66.1,-0.09497,0.00017,4.06326]
[1780267339272,41.77,73794.09,66.1,-0.09567,0.00017,4.08514]
[1780267344309,41.77,73793.6,66.1,-0.09574,0.00017,4.08715]
[1780267349344,41.77,73793.07,66.1,-0.09581,0.00017,4.08937]
[1780267354379,41.76,73792.3,66.1,-0.09573,0.00017,4.08305]
[1780267359414,41.76,73792.48,66.1,-0.09568,0.00017,4.08161]
[1780267365456,41.76,73793.27,66.1,-0.09553,0.00017,4.0769]
[1780267370992,41.76,73793.15,66.1,-0.09554,0.00017,4.07736]
[1780267372578,41.76,73794.2,66.1,-0.09536,0.00017,4.07149]
[1780267378547,41.75,73793.11,66.1,-0.09552,0.00017,4.07664]
[1780267386248,41.75,73792.65,66.1,-0.09559,0.00017,4.07868]
[1780267389398,41.75,73792.64,66.1,-0.09558,0.00017,4.07835]
[1780267392678,41.74,73792.64,66.1,-0.09556,0.00017,4.07786]
[1780267393653,41.74,73786.18,66.1,-0.09665,0.00017,4.1117]
[1780267394843,41.74,73786.18,66.1,-0.09665,0.00017,4.1117]
[1780267400703,41.74,73784.8,66.1,-0.09686,0.00017,4.11801]
[1780267405738,41.73,73784.46,66.1,-0.09689,0.00017,4.11902]
[1780267410872,41.73,73784.66,66.1,-0.09684,0.00017,4.11737]
[1780267416815,41.72,73784.12,66.1,-0.0967,0.00017,4.10936]
[1780267419015,41.72,73783.9,66.1,-0.09673,0.00017,4.11039]
[1780267425668,41.71,73784.25,66.1,-0.09663,0.00017,4.10721]
[1780267429912,41.7,73791.22,66.1,-0.09538,0.00017,4.06841]
[1780267430915,41.7,73796.84,66.1,-0.09442,0.00017,4.03864]
[1780267435950,41.69,73796.14,66.1,-0.09451,0.00017,4.04133]
[1780267441992,41.69,73797.38,66.1,-0.09427,0.00017,4.03369]
[1780267448036,41.68,73794.27,66.1,-0.09475,0.00017,4.04881]
[1780267453071,41.67,73794.63,66.1,-0.09466,0.00017,4.04589]
[1780267458106,41.67,73796.27,66.1,-0.09435,0.00017,4.03627]
[1780267464148,41.66,73795.75,66.1,-0.0944,0.00017,4.03786]
[1780267466376,41.66,73795.84,66.1,-0.09438,0.00017,4.03719]
[1780267474218,41.66,73796.24,66.1,-0.0941,0.00017,4.02475]
[1780267479253,41.66,73796.46,66.1,-0.09406,0.00017,4.02357]
[1780267484288,41.66,73795.97,66.1,-0.09414,0.00017,4.02613]
[1780267488316,41.66,73803.61,66.1,-0.09287,0.00017,3.98612]
[1780267493352,41.66,73803.54,66.1,-0.09288,0.00017,3.9867]
[1780267499392,41.66,73805.13,66.1,-0.09263,0.00017,3.97875]
[1780267501217,41.66,73807.96,66.1,-0.09216,0.00017,3.96399]
[1780267501407,41.66,73814.66,66.1,-0.09106,0.00016,3.92927]
[1780267506442,41.66,73810.24,66.1,-0.09181,0.00016,3.95295]
[1780267511477,41.67,73814.54,66.1,-0.09112,0.00016,3.93108]
[1780267514690,41.67,73815.13,66.1,-0.09104,0.00016,3.92842]
[1780267515505,41.67,73813.86,66.1,-0.09124,0.00016,3.93486]
[1780267520540,41.66,73815.03,66.1,-0.09102,0.00016,3.92795]
[1780267525575,41.66,73813.31,66.1,-0.09128,0.00016,3.93609]
[1780267530610,41.65,73814.18,66.1,-0.09111,0.00016,3.93072]
[1780267535645,41.65,73814.67,66.1,-0.09081,0.00016,3.91764]
[1780267541686,41.64,73811.18,66.1,-0.09136,0.00016,3.9349]
[1780267544694,41.64,73811.38,66.1,-0.09131,0.00016,3.93352]
[1780267544709,41.64,73810.5,66.1,-0.09145,0.00016,3.93793]
[1780267549828,41.64,73808.17,66.1,-0.09185,0.00017,3.95052]
[1780267549929,41.64,73814.14,66.1,-0.09087,0.00016,3.91957]
[1780267551550,41.64,73814.14,66.1,-0.09087,0.00016,3.91957]
[1780267553168,41.65,73815.24,66.1,-0.0907,0.00016,3.91417]
[1780267553244,41.65,73817.71,66.1,-0.0903,0.00016,3.90152]
[1780267558807,41.64,73817.27,66.1,-0.09035,0.00016,3.90307]
[1780267563843,41.64,73815.58,66.1,-0.09061,0.00016,3.91121]
[1780267568877,41.64,73815.24,66.1,-0.09064,0.00016,3.91229]
[1780267573868,41.63,73815.13,66.1,-0.09064,0.00016,3.91231]
[1780267575926,41.63,73820.06,66.1,-0.08982,0.00016,3.88601]
[1780267577136,41.63,73820.06,66.1,-0.08982,0.00016,3.88601]
[1780267577518,41.63,73820.06,66.1,-0.08982,0.00016,3.88601]
[1780267578076,41.62,73823.1,66.1,-0.0893,0.00016,3.8696]
[1780267578590,41.62,73824.81,66.1,-0.08901,0.00016,3.86036]
[1780267578947,41.62,73831.33,66.1,-0.08796,0.00016,3.82678]
[1780267583984,41.61,73825.23,66.1,-0.08889,0.00016,3.85639]
[1780267589022,41.6,73817.91,66.1,-0.09001,0.00016,3.89217]
[1780267591673,41.59,73817.26,66.1,-0.0901,0.00016,3.89508]
[1780267592043,41.59,73817.09,66.1,-0.08991,0.00016,3.88527]
[1780267596175,41.59,73814.09,66.1,-0.09039,0.00016,3.90048]
[1780267596267,41.59,73814.09,66.1,-0.09039,0.00016,3.90048]
[1780267596400,41.59,73814.09,66.1,-0.09039,0.00016,3.90048]
[1780267596513,41.59,73814.09,66.1,-0.09039,0.00016,3.90048]
[1780267596571,41.58,73818.98,66.1,-0.08957,0.00016,3.87458]
[1780267596816,41.58,73818.98,66.1,-0.08957,0.00016,3.87458]
[1780267596832,41.58,73818.98,66.1,-0.08957,0.00016,3.87458]
[1780267597078,41.58,73838.22,66.1,-0.08649,0.00016,3.77559]
[1780267598085,41.58,73843.47,66.1,-0.08565,0.00016,3.74849]
[1780267602043,41.58,73844.3,66.1,-0.0855,0.00016,3.74352]
[1780267604128,41.57,73837.4,66.1,-0.08656,0.00016,3.77803]
[1780267609162,41.56,73836.46,66.1,-0.08667,0.00016,3.78137]
[1780267614013,41.56,73836.48,66.1,-0.08663,0.00016,3.78007]
[1780267619233,41.55,73833.11,66.1,-0.08711,0.00016,3.79555]
[1780267619901,41.55,73833.11,66.1,-0.08711,0.00016,3.79555]
[1780267620240,41.54,73832.71,66.1,-0.08716,0.00016,3.79728]
[1780267625275,41.55,73834.48,66.1,-0.08688,0.00016,3.78839]
[1780267629304,41.55,73838.94,66.1,-0.08618,0.00016,3.76574]
[1780267632867,41.55,73840.16,66.1,-0.086,0.00016,3.75974]
[1780267633332,41.55,73840.47,66.1,-0.08595,0.00016,3.75825]
[1780267637360,41.54,73849.1,66.1,-0.08457,0.00016,3.71322]
[1780267642395,41.54,73850.57,66.1,-0.08431,0.00016,3.70469]
[1780267647430,41.53,73851.18,66.1,-0.08418,0.00016,3.70068]
[1780267648213,41.53,73851.18,66.1,-0.08418,0.00016,3.70068]
[1780267651508,41.53,73851.49,66.1,-0.08412,0.00016,3.69858]
[1780267651516,41.53,73855.43,66.1,-0.08331,0.00015,3.66883]
[1780267651771,41.53,73855.43,66.1,-0.08331,0.00015,3.66883]
[1780267651803,41.53,73855.43,66.1,-0.08331,0.00015,3.66883]
[1780267652357,41.53,73855.43,66.1,-0.08331,0.00015,3.66883]
[1780267652624,41.52,73872.97,66.1,-0.08063,0.00015,3.58037]
[1780267653786,41.52,73874.47,66.1,-0.08041,0.00015,3.57288]
[1780267659516,41.52,73867.24,66.1,-0.0815,0.00015,3.60905]
[1780267659971,41.52,73867.24,66.1,-0.0815,0.00015,3.60905]
[1780267660225,41.52,73867.24,66.1,-0.0815,0.00015,3.60905]
[1780267667572,41.52,73866.49,66.1,-0.0816,0.00015,3.61246]
[1780267672606,41.52,73866.38,66.1,-0.08161,0.00015,3.6128]
[1780267673751,41.52,73866.38,66.1,-0.08161,0.00015,3.6128]
[1780267674272,41.52,73866.43,66.1,-0.0816,0.00015,3.61251]
[1780267680663,41.52,73860.26,66.1,-0.08253,0.00015,3.64308]
[1780267685698,41.52,73863.3,66.1,-0.08205,0.00015,3.62728]
[1780267690777,41.51,73865.88,66.1,-0.08165,0.00015,3.61413]
[1780267697669,41.51,73866.56,66.1,-0.08154,0.00015,3.61049]
[1780267702816,41.51,73868.97,66.1,-0.08117,0.00015,3.59823]
[1780267707879,41.51,73868.69,66.1,-0.08121,0.00015,3.59957]
[1780267711400,41.51,73868.82,66.1,-0.08119,0.00015,3.59885]
[1780267712177,41.51,73868.82,66.1,-0.081,0.00015,3.58927]
[1780267716689,41.51,73868.8,66.1,-0.081,0.00015,3.58934]
[1780267716698,41.51,73868.8,66.1,-0.081,0.00015,3.58934]
[1780267717683,41.51,73868.95,66.1,-0.08098,0.00015,3.58857]
[1780267717877,41.51,73872.27,66.1,-0.08048,0.00015,3.57199]
[1780267718759,41.51,73880.56,66.1,-0.07924,0.00015,3.53078]
[1780267719936,41.51,73885.54,66.1,-0.07851,0.00015,3.50619]
[1780267725692,41.52,73885.14,66.1,-0.07859,0.00015,3.50875]
[1780267726029,41.52,73885.49,66.1,-0.07854,0.00015,3.50714]
[1780267726989,41.52,73872.54,66.1,-0.08047,0.00015,3.57161]
[1780267732118,41.52,73872.07,66.1,-0.08054,0.00015,3.57401]
[1780267732120,41.52,73872.07,66.1,-0.08054,0.00015,3.57401]
[1780267738412,41.52,73872.1,66.1,-0.08054,0.00015,3.57394]
[1780267743469,41.52,73871.89,66.1,-0.08057,0.00015,3.57505]
[1780267743516,41.52,73871.89,66.1,-0.08057,0.00015,3.57505]
[1780267744108,41.52,73862.86,66.1,-0.08194,0.00015,3.62032]
[1780267745654,41.52,73862.86,66.1,-0.08194,0.00015,3.62032]
[1780267745735,41.52,73855.76,66.1,-0.08302,0.00015,3.65593]
[1780267747987,41.52,73851.92,66.1,-0.08361,0.00015,3.67522]
[1780267748142,41.52,73847.54,66.1,-0.08429,0.00016,3.69729]
[1780267753176,41.51,73845.97,66.1,-0.08451,0.00016,3.70436]
[1780267758557,41.51,73846.08,66.1,-0.08448,0.00016,3.70362]
[1780267760225,41.5,73841.46,66.1,-0.08517,0.00016,3.72601]
[1780267765260,41.5,73841.47,66.1,-0.08514,0.00016,3.72487]
[1780267770297,41.49,73840.56,66.1,-0.08525,0.00016,3.72842]
[1780267775332,41.48,73837.38,66.1,-0.08552,0.00016,3.73384]
[1780267776138,41.48,73837.38,66.1,-0.08552,0.00016,3.73384]
[1780267781374,41.47,73837.74,66.1,-0.08542,0.00016,3.73059]
[1780267782880,41.47,73837.74,66.1,-0.08542,0.00016,3.73059]
[1780267783388,41.47,73838.56,66.1,-0.08528,0.00016,3.72594]
[1780267785867,41.47,73839.09,66.1,-0.0852,0.00016,3.72337]
[1780267786409,41.47,73838.73,66.1,-0.08526,0.00016,3.72547]
[1780267791444,41.47,73836.19,66.1,-0.08563,0.00016,3.73732]
[1780267793163,41.47,73836.22,66.1,-0.08562,0.00016,3.73692]
[1780267796479,41.46,73840.85,66.1,-0.08486,0.00016,3.71234]
[1780267801515,41.45,73841.97,66.1,-0.08465,0.00016,3.70566]
[1780267810197,41.45,73842.35,66.1,-0.08457,0.00016,3.70297]
[1780267815613,41.44,73839.87,66.1,-0.0849,0.00016,3.71376]
[1780267819762,41.43,73838.34,66.1,-0.08513,0.00016,3.72096]
[1780267819863,41.43,73838.34,66.1,-0.08511,0.00016,3.72054]
[1780267820643,41.43,73838.34,66.1,-0.08511,0.00016,3.72054]
[1780267820744,41.43,73838.23,66.1,-0.08514,0.00016,3.72124]
[1780267826690,41.43,73837.3,66.1,-0.08525,0.00016,3.72492]
[1780267828492,41.43,73834.31,66.1,-0.08571,0.00016,3.73999]
[1780267828704,41.42,73829.51,66.1,-0.08647,0.00016,3.76438]
[1780267833739,41.43,73827.42,66.1,-0.08662,0.00016,3.76577]
[1780267834748,41.43,73836.09,66.1,-0.08525,0.00016,3.7215]
[1780267839611,41.43,73835.79,66.1,-0.08531,0.00016,3.72359]
[1780267840659,41.43,73835.79,66.1,-0.08531,0.00016,3.72359]
[1780267847838,41.44,73834.51,66.1,-0.08554,0.00016,3.731]
[1780267850859,41.44,73828.54,66.1,-0.0865,0.00016,3.76195]
[1780267852873,41.44,73823.62,66.1,-0.08729,0.00016,3.7874]
[1780267853500,41.44,73823.62,66.1,-0.08729,0.00016,3.7874]
[1780267853880,41.44,73820.92,66.1,-0.08772,0.00016,3.801]
[1780267854532,41.44,73820.92,66.1,-0.08772,0.00016,3.801]
[1780267854887,41.44,73820.83,66.1,-0.08773,0.00016,3.80149]
[1780267859922,41.44,73820.74,66.1,-0.08775,0.00016,3.80205]
[1780267860727,41.44,73820.74,66.1,-0.08775,0.00016,3.80205]
[1780267861624,41.44,73819.64,66.1,-0.08793,0.00016,3.80775]
[1780267866971,41.44,73816.8,66.1,-0.08839,0.00016,3.82239]
[1780267871033,41.44,73821.57,66.1,-0.08762,0.00016,3.79775]
[1780267875450,41.44,73822.01,66.1,-0.08755,0.00016,3.79557]
[1780267875551,41.44,73822.14,66.1,-0.08753,0.00016,3.79493]
[1780267877651,41.44,73822.21,66.1,-0.08751,0.00016,3.79425]
[1780267877701,41.43,73822.53,66.1,-0.08745,0.00016,3.79228]
[1780267883085,41.43,73829.43,66.1,-0.08634,0.00016,3.75674]
[1780267886015,41.44,73831.65,66.1,-0.08599,0.00016,3.74556]
[1780267886116,41.44,73831.65,66.1,-0.086,0.00016,3.74567]
[1780267888120,41.43,73837.23,66.1,-0.0851,0.00016,3.71664]
[1780267891141,41.43,73841.36,66.1,-0.08424,0.00016,3.68535]
[1780267896768,41.43,73840.99,66.1,-0.08428,0.00016,3.68658]
[1780267899769,41.42,73841.45,66.1,-0.08419,0.00016,3.68376]
[1780267906248,41.42,73841.29,66.1,-0.08418,0.00016,3.68333]
[1780267912290,41.41,73845.21,66.1,-0.08354,0.00016,3.66259]
[1780267920347,41.4,73845.26,66.1,-0.08351,0.00016,3.66135]
[1780267925382,41.4,73845.08,66.1,-0.08352,0.00016,3.66165]
[1780267930417,41.4,73845.49,66.1,-0.08343,0.00016,3.65897]
[1780267931887,41.4,73845.49,66.1,-0.08343,0.00016,3.65897]
[1780267931953,41.4,73845.49,66.1,-0.08343,0.00016,3.65897]
[1780267932922,41.4,73853.47,66.1,-0.08219,0.00015,3.61829]
[1780267933897,41.4,73858.44,66.1,-0.08143,0.00015,3.59322]
[1780267939480,41.39,73860.31,66.1,-0.08114,0.00015,3.58375]
[1780267945071,41.39,73860.6,66.1,-0.0811,0.00015,3.58228]
[1780267945311,41.39,73860.6,66.1,-0.0811,0.00015,3.58228]
[1780267948717,41.39,73861.1,66.1,-0.08102,0.00015,3.57977]
[1780267954585,41.39,73858.37,66.1,-0.08125,0.00015,3.58385]
[1780267955081,41.39,73858.37,66.1,-0.08125,0.00015,3.58385]
[1780267955536,41.39,73858.37,66.1,-0.08125,0.00015,3.58385]
[1780267961634,41.39,73859.4,66.1,-0.08109,0.00015,3.5787]
[1780267962543,41.39,73859.4,66.1,-0.08109,0.00015,3.5787]
[1780267967806,41.39,73859.15,66.1,-0.08113,0.00015,3.57998]
[1780267967824,41.39,73859.15,66.1,-0.08113,0.00015,3.57998]
[1780267968168,41.4,73858.98,66.1,-0.08116,0.00015,3.58086]
[1780267968262,41.4,73858.98,66.1,-0.08116,0.00015,3.58086]
[1780267968683,41.4,73871.17,66.1,-0.07931,0.00015,3.51988]
[1780267970697,41.4,73862.81,66.1,-0.08058,0.00015,3.56184]
[1780267971769,41.4,73862.81,66.1,-0.08058,0.00015,3.56184]
[1780267971818,41.4,73856.46,66.1,-0.08155,0.00015,3.59376]
[1780267972817,41.4,73856.46,66.1,-0.08155,0.00015,3.59376]
[1780267978370,41.4,73855.69,66.1,-0.08166,0.00015,3.5975]
[1780267978379,41.4,73855.69,66.1,-0.08166,0.00015,3.5975]
[1780267978996,41.4,73855.69,66.1,-0.08166,0.00015,3.5975]
[1780267984805,41.4,73860.74,66.1,-0.08089,0.00015,3.57219]
[1780267989127,41.4,73861.03,66.1,-0.08085,0.00015,3.57083]
[1780267996075,41.4,73860.53,66.1,-0.08093,0.00015,3.5735]
[1780267996099,41.4,73860.53,66.1,-0.08093,0.00015,3.5735]
[1780267996153,41.4,73860.27,66.1,-0.08097,0.00015,3.57481]
[1780267996893,41.4,73851.4,66.1,-0.08233,0.00015,3.61951]
[1780268001338,41.4,73851.95,66.1,-0.08224,0.00015,3.61651]
[1780268007837,41.4,73851.04,66.1,-0.08237,0.00015,3.62089]
[1780268007970,41.39,73856.0,66.1,-0.08161,0.00015,3.59578]
[1780268011997,41.39,73854.38,66.1,-0.08186,0.00015,3.60389]
[1780268016624,41.39,73855.55,66.1,-0.08148,0.00015,3.58833]
[1780268022069,41.39,73857.27,66.1,-0.08122,0.00015,3.57972]
[1780268023250,41.39,73857.06,66.1,-0.08125,0.00015,3.58079]
[1780268025280,41.39,73855.01,66.1,-0.08157,0.00015,3.59112]
[1780268028436,41.39,73851.51,66.1,-0.0821,0.00015,3.60872]
[1780268034153,41.39,73850.66,66.1,-0.08223,0.00015,3.61282]
[1780268040279,41.39,73851.11,66.1,-0.08216,0.00015,3.61042]
[1780268044919,41.39,73851.06,66.1,-0.08216,0.00015,3.61054]
[1780268046333,41.39,73850.94,66.1,-0.08218,0.00015,3.61108]
[1780268047323,41.39,73851.1,66.1,-0.08215,0.00015,3.61025]
[1780268048305,41.39,73851.45,66.1,-0.0821,0.00015,3.60846]
[1780268048654,41.39,73851.45,66.1,-0.0821,0.00015,3.60846]
[1780268050287,41.39,73851.39,66.1,-0.0821,0.00015,3.60871]
[1780268050471,41.39,73851.39,66.1,-0.0821,0.00015,3.60871]
[1780268051748,41.39,73851.4,66.1,-0.0821,0.00015,3.60864]
[1780268057204,41.39,73851.11,66.1,-0.08214,0.00015,3.60995]
[1780268057554,41.39,73851.11,66.1,-0.08214,0.00015,3.60995]
[1780268058193,41.39,73851.25,66.1,-0.08212,0.00015,3.60922]
[1780268058635,41.39,73851.25,66.1,-0.08212,0.00015,3.60922]
[1780268059681,41.39,73851.37,66.1,-0.0821,0.00015,3.60859]
[1780268065131,41.39,73851.48,66.1,-0.08208,0.00015,3.60794]
[1780268065593,41.39,73851.48,66.1,-0.08208,0.00015,3.60794]
[1780268071416,41.39,73851.58,66.1,-0.08187,0.00015,3.59763]
[1780268079472,41.39,73851.33,66.1,-0.08191,0.00015,3.5988]
[1780268082957,41.39,73851.37,66.1,-0.0819,0.00015,3.59859]
[1780268088535,41.39,73853.21,66.1,-0.08162,0.00015,3.58931]
[1780268093570,41.39,73852.07,66.1,-0.08179,0.00015,3.59505]
[1780268096399,41.39,73852.07,66.1,-0.08179,0.00015,3.59505]
[1780268096806,41.39,73852.07,66.1,-0.08179,0.00015,3.59505]
[1780268098457,41.39,73851.5,66.1,-0.08188,0.00015,3.59791]
[1780268100512,41.39,73851.43,66.1,-0.08189,0.00015,3.59826]
[1780268103640,41.39,73856.92,66.1,-0.08105,0.00015,3.57058]
[1780268107485,41.39,73857.04,66.1,-0.08103,0.00015,3.57005]
[1780268107825,41.39,73857.04,66.1,-0.08103,0.00015,3.57005]
[1780268113710,41.39,73854.27,66.1,-0.08146,0.00015,3.58414]
[1780268117869,41.39,73851.84,66.1,-0.08183,0.00015,3.59641]
[1780268125795,41.39,73851.38,66.1,-0.0819,0.00015,3.59863]
[1780268130032,41.39,73851.66,66.1,-0.08186,0.00015,3.59719]
[1780268131395,41.39,73851.66,66.1,-0.08186,0.00015,3.59718]
[1780268136872,41.39,73852.04,66.1,-0.08161,0.00015,3.58565]
[1780268141907,41.39,73852.05,66.1,-0.08161,0.00015,3.58564]
[1780268142546,41.39,73852.05,66.1,-0.08161,0.00015,3.58564]
[1780268146329,41.39,73849.89,66.1,-0.08194,0.00015,3.59657]
[1780268146334,41.39,73849.89,66.1,-0.08194,0.00015,3.59657]
[1780268146944,41.39,73839.86,66.1,-0.0835,0.00016,3.64733]
[1780268147951,41.39,73832.56,66.1,-0.08464,0.00016,3.68448]
[1780268152586,41.39,73830.69,66.1,-0.08492,0.00016,3.69352]
[1780268159029,41.38,73831.28,66.1,-0.08479,0.00016,3.68943]
[1780268162051,41.38,73836.99,66.1,-0.08388,0.00016,3.65987]
[1780268167086,41.37,73837.33,66.1,-0.08381,0.00016,3.65743]
[1780268168106,41.37,73837.33,66.1,-0.08381,0.00016,3.65743]
[1780268174135,41.37,73837.2,66.1,-0.0838,0.00016,3.65732]
[1780268179170,41.36,73837.06,66.1,-0.08381,0.00016,3.65746]
[1780268185123,41.36,73836.69,66.1,-0.08385,0.00016,3.65889]
[1780268190248,41.36,73836.7,66.1,-0.08383,0.00016,3.65802]
[1780268194799,41.35,73836.79,66.1,-0.08361,0.00016,3.64765]
[1780268195283,41.35,73843.56,66.1,-0.08255,0.00016,3.613]
[1780268195694,41.35,73843.56,66.1,-0.08255,0.00016,3.613]
[1780268196290,41.35,73852.19,66.1,-0.08122,0.00015,3.56941]
[1780268201325,41.35,73854.01,66.1,-0.08094,0.00015,3.56041]
[1780268206360,41.35,73854.59,66.1,-0.08086,0.00015,3.55769]
[1780268210730,41.36,73854.77,66.1,-0.08084,0.00015,3.55691]
[1780268216430,41.36,73855.64,66.1,-0.08071,0.00015,3.55283]
[1780268221465,41.36,73855.99,66.1,-0.08067,0.00015,3.55133]
[1780268226500,41.36,73853.68,66.1,-0.08102,0.00015,3.56314]
[1780268227752,41.36,73853.68,66.1,-0.08102,0.00015,3.56314]
[1780268234364,41.36,73852.28,66.1,-0.08124,0.00015,3.57038]
[1780268239592,41.36,73853.99,66.1,-0.08099,0.00015,3.56198]
[1780268244783,41.36,73855.17,66.1,-0.08081,0.00015,3.55623]
[1780268245636,41.36,73859.72,66.1,-0.08013,0.00015,3.53351]
[1780268247768,41.37,73863.44,66.1,-0.07957,0.00015,3.51511]
[1780268253693,41.37,73864.72,66.1,-0.07921,0.00015,3.49983]
[1780268258727,41.37,73866.41,66.1,-0.07897,0.00015,3.49207]
[1780268261810,41.37,73866.02,66.1,-0.07904,0.00015,3.49429]
[1780268267790,41.38,73866.22,66.1,-0.07904,0.00015,3.49424]
[1780268273109,41.38,73866.26,66.1,-0.07904,0.00015,3.49417]
[1780268273356,41.38,73866.26,66.1,-0.07904,0.00015,3.49417]
[1780268275110,41.39,73866.26,66.1,-0.07906,0.00015,3.49484]
[1780268275636,41.39,73869.9,66.1,-0.07851,0.00015,3.47688]
[1780268275846,41.39,73884.68,66.1,-0.07634,0.00015,3.40405]
[1780268276663,41.39,73884.68,66.1,-0.07634,0.00015,3.40405]
[1780268277455,41.39,73884.49,66.1,-0.07637,0.00015,3.40525]
[1780268283902,41.4,73884.75,66.1,-0.07639,0.00015,3.40585]
[1780268287361,41.4,73884.21,66.1,-0.07648,0.00015,3.40902]
[1780268296113,41.42,73885.38,66.1,-0.07637,0.00015,3.4053]
[1780268299635,41.42,73889.25,66.1,-0.07585,0.00015,3.3876]
[1780268307070,41.44,73891.75,66.1,-0.07555,0.00014,3.37767]
[1780268312105,41.45,73896.67,66.1,-0.0747,0.00014,3.3457]
[1780268313421,41.45,73896.67,66.1,-0.0747,0.00014,3.3457]
[1780268314881,41.45,73898.84,66.1,-0.07441,0.00014,3.33581]
[1780268320161,41.46,73898.38,66.1,-0.07453,0.00014,3.34014]
[1780268322935,41.46,73900.41,66.1,-0.07425,0.00014,3.33063]
[1780268323548,41.47,73900.45,66.1,-0.07427,0.00014,3.33115]
[1780268324438,41.47,73900.45,66.1,-0.07427,0.00014,3.33115]
[1780268326325,41.47,73900.67,66.1,-0.07426,0.00014,3.3308]
[1780268326601,41.48,73900.76,66.1,-0.07427,0.00014,3.33109]
[1780268326827,41.48,73900.76,66.1,-0.07427,0.00014,3.33109]
[1780268327854,41.48,73901.9,66.1,-0.0741,0.00014,3.32556]
[1780268330595,41.49,73901.66,66.1,-0.07418,0.00014,3.32818]
[1780268335968,41.5,73898.71,66.1,-0.07466,0.00014,3.34432]
[1780268344329,41.52,73892.22,66.1,-0.07568,0.00014,3.37901]
[1780268349364,41.52,73890.79,66.1,-0.07593,0.00015,3.38737]
[1780268350465,41.52,73890.79,66.1,-0.07593,0.00015,3.38737]
[1780268352857,41.53,73887.39,66.1,-0.07645,0.00015,3.40478]
[1780268356396,41.53,73886.03,66.1,-0.07667,0.00015,3.41215]
[1780268361448,41.54,73885.82,66.1,-0.07674,0.00015,3.41455]
[1780268371518,41.55,73886.1,66.1,-0.07657,0.00015,3.40587]
[1780268375506,41.56,73876.98,66.1,-0.07794,0.00015,3.45137]
[1780268376720,41.56,73873.35,66.1,-0.07848,0.00015,3.46945]
[1780268376787,41.56,73873.35,66.1,-0.07848,0.00015,3.46945]
[1780268377562,41.56,73865.57,66.1,-0.07965,0.00015,3.50828]
[1780268379576,41.56,73860.54,66.1,-0.08042,0.00015,3.53348]
[1780268382501,41.56,73860.34,66.1,-0.08045,0.00015,3.53451]
[1780268382479,41.56,73855.17,66.1,-0.08124,0.00015,3.56039]
[1780268384743,41.56,73851.74,66.1,-0.08176,0.00015,3.57757]
[1780268386627,41.56,73838.88,66.1,-0.08375,0.00016,3.64229]
[1780268388645,41.56,73846.03,66.1,-0.08263,0.00015,3.60595]
[1780268393681,41.56,73847.65,66.1,-0.08237,0.00015,3.5975]
[1780268395025,41.56,73847.65,66.1,-0.08237,0.00015,3.5975]
[1780268395159,41.56,73847.65,66.1,-0.08237,0.00015,3.5975]
[1780268401432,41.56,73848.06,66.1,-0.0823,0.00015,3.59514]
[1780268401439,41.56,73848.06,66.1,-0.0823,0.00015,3.59514]
[1780268402440,41.56,73849.37,66.1,-0.0821,0.00015,3.58846]
[1780268401739,41.56,73865.6,66.1,-0.07962,0.00015,3.50734]
[1780268406774,41.56,73863.66,66.1,-0.07993,0.00015,3.51735]
[1780268412197,41.56,73860.6,66.1,-0.0804,0.00015,3.53283]
[1780268416551,41.56,73880.0,66.1,-0.0775,0.00015,3.43695]
[1780268421881,41.57,73881.02,66.1,-0.07739,0.00015,3.43314]
[1780268427923,41.58,73885.26,66.1,-0.0768,0.00015,3.41354]
[1780268429155,41.58,73885.26,66.1,-0.0768,0.00015,3.41354]
[1780268429182,41.58,73885.26,66.1,-0.0768,0.00015,3.41354]
[1780268430832,41.58,73887.49,66.1,-0.07649,0.00015,3.40309]
[1780268435981,41.59,73887.15,66.1,-0.07639,0.00015,3.39671]
[1780268441021,41.6,73890.41,66.1,-0.07596,0.00015,3.38205]
[1780268443496,41.6,73889.85,66.1,-0.07605,0.00015,3.38506]
[1780268446383,41.6,73890.59,66.1,-0.07597,0.00015,3.38252]
[1780268450084,41.61,73885.52,66.1,-0.07674,0.00015,3.40839]
[1780268451774,41.61,73884.89,66.1,-0.07684,0.00015,3.41171]
[1780268451776,41.61,73884.89,66.1,-0.07684,0.00015,3.41171]
[1780268452651,41.61,73884.03,66.1,-0.07697,0.00015,3.41615]
[1780268453548,41.61,73884.03,66.1,-0.07697,0.00015,3.41615]
[1780268454479,41.61,73884.03,66.1,-0.07698,0.00015,3.41636]
[1780268454949,41.62,73883.93,66.1,-0.07701,0.00015,3.41728]
[1780268456126,41.62,73875.01,66.1,-0.07833,0.00015,3.46133]
[1780268460154,41.62,73879.53,66.1,-0.07768,0.00015,3.43971]
[1780268461770,41.62,73879.87,66.1,-0.07764,0.00015,3.43822]
[1780268464499,41.63,73881.96,66.1,-0.07734,0.00015,3.42833]
[1780268464530,41.63,73881.96,66.1,-0.07734,0.00015,3.42833]
[1780268464853,41.63,73880.45,66.1,-0.07757,0.00015,3.43612]
[1780268464873,41.63,73880.45,66.1,-0.07757,0.00015,3.43612]
[1780268467203,41.63,73884.95,66.1,-0.07692,0.00015,3.4144]
[1780268468862,41.63,73885.34,66.1,-0.07687,0.00015,3.41268]
[1780268474252,41.64,73886.56,66.1,-0.07673,0.00015,3.40804]
[1780268477272,41.64,73891.07,66.1,-0.07609,0.00015,3.3867]
[1780268478368,41.64,73891.07,66.1,-0.07609,0.00015,3.3867]
[1780268479120,41.65,73892.97,66.1,-0.07583,0.00014,3.37794]
[1780268482330,41.65,73894.35,66.1,-0.07565,0.00014,3.37178]
[1780268485240,41.65,73894.55,66.1,-0.07565,0.00014,3.37166]
[1780268485907,41.66,73896.22,66.1,-0.07541,0.00014,3.36383]
[1780268486711,41.66,73899.63,66.1,-0.07493,0.00014,3.34757]
[1780268487593,41.66,73899.63,66.1,-0.07493,0.00014,3.34757]
[1780268488418,41.66,73901.38,66.1,-0.0747,0.00014,3.33972]
[1780268491106,41.67,73902.87,66.1,-0.07451,0.00014,3.3332]
[1780268491861,41.67,73902.87,66.1,-0.07433,0.00014,3.32407]
[1780268497413,41.68,73901.56,66.1,-0.07459,0.00014,3.33288]
[1780268500625,41.69,73905.02,66.1,-0.0741,0.00014,3.31652]
[1780268504462,41.7,73899.64,66.1,-0.07494,0.00014,3.34473]
[1780268509497,41.71,73897.43,66.1,-0.0753,0.00014,3.35704]
[1780268510174,41.71,73897.43,66.1,-0.0753,0.00014,3.35704]
[1780268512518,41.71,73902.69,66.1,-0.07458,0.00014,3.33252]
[1780268513525,41.72,73909.63,66.1,-0.0736,0.00014,3.29945]
[1780268518227,41.73,73910.17,66.1,-0.07357,0.00014,3.29846]
[1780268523596,41.74,73918.25,66.1,-0.07251,0.00014,3.26241]
[1780268528632,41.76,73915.32,66.1,-0.07299,0.00014,3.27865]
[1780268533667,41.77,73914.9,66.1,-0.07311,0.00014,3.28278]
[1780268538702,41.78,73914.9,66.1,-0.07317,0.00014,3.2849]
[1780268543737,41.79,73918.52,66.1,-0.07272,0.00014,3.26975]
[1780268549423,41.8,73918.7,66.1,-0.07274,0.00014,3.27021]
[1780268551356,41.81,73920.03,66.1,-0.07259,0.00014,3.26518]
[1780268551457,41.81,73920.04,66.1,-0.07242,0.00014,3.25616]
[1780268551826,41.81,73920.04,66.1,-0.07242,0.00014,3.25616]
[1780268551852,41.81,73920.04,66.1,-0.07242,0.00014,3.25616]
[1780268551947,41.81,73920.04,66.1,-0.07242,0.00014,3.25616]
[1780268552142,41.81,73920.04,66.1,-0.07242,0.00014,3.25616]
[1780268552224,41.82,73932.34,66.1,-0.07073,0.00014,3.19832]
[1780268553318,41.82,73932.34,66.1,-0.07073,0.00014,3.19832]
[1780268554539,41.82,73935.87,66.1,-0.07025,0.00014,3.18183]
[1780268555832,41.82,73928.69,66.1,-0.07125,0.00014,3.21614]
[1780268558535,41.82,73925.85,66.1,-0.07164,0.00014,3.22977]
[1780268560480,41.82,73931.72,66.1,-0.07084,0.00014,3.20212]
[1780268560867,41.82,73937.66,66.1,-0.07003,0.00014,3.1744]
[1780268564397,41.82,73934.49,66.1,-0.07048,0.00014,3.18963]
[1780268564447,41.83,73928.62,66.1,-0.07128,0.00014,3.21747]
[1780268568573,41.83,73929.43,66.1,-0.07118,0.00014,3.21393]
[1780268573592,41.83,73933.36,66.1,-0.07066,0.00014,3.19585]
[1780268573836,41.83,73933.45,66.1,-0.07065,0.00014,3.19567]
[1780268574218,41.83,73933.45,66.1,-0.07065,0.00014,3.19567]
[1780268574318,41.83,73933.39,66.1,-0.07066,0.00014,3.19596]
[1780268575508,41.83,73933.39,66.1,-0.07066,0.00014,3.19596]
[1780268576125,41.83,73934.95,66.1,-0.07044,0.00014,3.18854]
[1780268576227,41.83,73941.15,66.1,-0.0696,0.00014,3.15944]
[1780268580400,41.83,73942.74,66.1,-0.06937,0.00013,3.15155]
[1780268582459,41.83,73943.19,66.1,-0.06931,0.00013,3.14916]
[1780268584028,41.82,73948.17,66.1,-0.06863,0.00013,3.12552]
[1780268589148,41.82,73946.68,66.1,-0.06881,0.00013,3.13204]
[1780268590072,41.82,73935.89,66.1,-0.07026,0.00014,3.18233]
[1780268592795,41.82,73935.37,66.1,-0.07032,0.00014,3.18439]
[1780268593096,41.82,73937.86,66.1,-0.06998,0.00014,3.17249]
[1780268596122,41.82,73937.92,66.1,-0.06998,0.00014,3.17268]
[1780268596137,41.82,73938.84,66.1,-0.06987,0.00014,3.1686]
[1780268596906,41.82,73938.84,66.1,-0.06987,0.00014,3.1686]
[1780268599140,41.82,73944.58,66.1,-0.06908,0.00013,3.14124]
[1780268600958,41.82,73947.76,66.1,-0.06865,0.00013,3.12628]
[1780268603330,41.82,73950.09,66.1,-0.06833,0.00013,3.11524]
[1780268603657,41.82,73950.09,66.1,-0.06833,0.00013,3.11524]
[1780268603356,41.82,73957.17,66.1,-0.06739,0.00013,3.08233]
[1780268604013,41.82,73957.17,66.1,-0.06739,0.00013,3.08233]
[1780268604311,41.82,73957.17,66.1,-0.06739,0.00013,3.08233]
[1780268604622,41.82,73974.07,66.1,-0.06519,0.00013,3.00483]
[1780268604960,41.82,73974.07,66.1,-0.06519,0.00013,3.00483]
[1780268604967,41.82,73974.07,66.1,-0.06519,0.00013,3.00483]
[1780268605153,41.82,73974.07,66.1,-0.06519,0.00013,3.00483]
[1780268605290,41.82,73974.07,66.1,-0.06519,0.00013,3.00483]
[1780268605476,41.82,73974.07,66.1,-0.06519,0.00013,3.00483]
[1780268605514,41.82,73974.07,66.1,-0.06519,0.00013,3.00483]
[1780268605604,41.82,73985.6,66.1,-0.06373,0.00013,2.95272]
[1780268606582,41.82,73985.6,66.1,-0.06373,0.00013,2.95272]
[1780268606635,41.82,73996.58,66.1,-0.06236,0.00012,2.90367]
[1780268609539,41.82,73997.9,66.1,-0.0622,0.00012,2.89803]
[1780268610206,41.82,73998.15,66.1,-0.06218,0.00012,2.89743]
[1780268610973,41.82,73998.11,66.1,-0.06219,0.00012,2.8976]
[1780268611487,41.82,73998.11,66.1,-0.06219,0.00012,2.8976]
[1780268611541,41.83,74002.14,66.1,-0.06153,0.00012,2.8712]
[1780268613112,41.83,74002.97,66.1,-0.06143,0.00012,2.86752]
[1780268615451,41.83,74010.61,66.1,-0.06052,0.00012,2.83437]
[1780268615784,41.83,74009.6,66.1,-0.06065,0.00012,2.83918]
[1780268616446,41.83,74009.6,66.1,-0.06065,0.00012,2.83918]
[1780268616461,41.83,74011.95,66.1,-0.06037,0.00012,2.82917]
[1780268617533,41.84,74016.57,66.1,-0.05983,0.00012,2.80924]
[1780268621252,41.84,74016.76,66.1,-0.05981,0.00012,2.80864]
[1780268621639,41.84,74016.76,66.1,-0.05981,0.00012,2.80864]
[1780268621645,41.84,74016.76,66.1,-0.05981,0.00012,2.80864]
[1780268621740,41.84,74011.23,66.1,-0.06048,0.00012,2.83307]
[1780268622122,41.84,74011.23,66.1,-0.06048,0.00012,2.83307]
[1780268622315,41.84,74011.86,66.1,-0.0604,0.00012,2.8303]
[1780268624330,41.84,74016.52,66.1,-0.05985,0.00012,2.81013]
[1780268627548,41.84,74017.23,66.1,-0.05977,0.00012,2.80738]
[1780268627790,41.84,74017.63,66.1,-0.05973,0.00012,2.80581]
[1780268628355,41.84,74017.63,66.1,-0.05973,0.00012,2.80581]
[1780268628567,41.85,74030.66,66.1,-0.05819,0.00012,2.74928]
[1780268629334,41.85,74030.66,66.1,-0.05819,0.00012,2.74928]
[1780268629366,41.85,74037.0,66.1,-0.05746,0.00012,2.72242]
[1780268629908,41.85,74037.0,66.1,-0.05746,0.00012,2.72242]
[1780268630373,41.85,74037.32,66.1,-0.05744,0.00012,2.72158]
[1780268633763,41.86,74036.53,66.1,-0.05755,0.00012,2.72558]
[1780268634481,41.86,74040.59,66.1,-0.05708,0.00012,2.70845]
[1780268634692,41.86,74062.42,66.1,-0.0546,0.00011,2.61595]
[1780268635280,41.86,74062.42,66.1,-0.0546,0.00011,2.61595]
[1780268635416,41.86,74065.97,66.1,-0.05421,0.00011,2.60108]
[1780268640451,41.87,74076.65,66.1,-0.05309,0.00011,2.55909]
[1780268641458,41.88,74067.27,66.1,-0.05414,0.00011,2.5986]
[1780268643476,41.91,74093.74,66.1,-0.05142,0.00011,2.49542]
[1780268645114,41.92,74095.86,66.1,-0.05121,0.00011,2.48727]
[1780268645490,41.96,74081.23,66.1,-0.05295,0.00011,2.55366]
[1780268646497,41.97,74063.65,66.1,-0.05493,0.00011,2.62829]
[1780268646941,41.97,74063.65,66.1,-0.05493,0.00011,2.62829]
[1780268647504,41.97,74059.89,66.1,-0.05535,0.00011,2.64415]
[1780268650698,41.98,74050.93,66.1,-0.05641,0.00011,2.68372]
[1780268653661,41.99,74066.89,66.1,-0.05464,0.00011,2.61742]
[1780268654553,41.99,74058.33,66.1,-0.0556,0.00011,2.6534]
[1780268655560,41.99,74063.85,66.1,-0.05499,0.00011,2.63062]
[1780268656567,41.99,74069.35,66.1,-0.05439,0.00011,2.60798]
[1780268659588,42.0,74063.09,66.1,-0.05512,0.00011,2.63558]
[1780268660595,42.01,74050.45,66.1,-0.05658,0.00011,2.68991]
[1780268661602,42.01,74038.26,66.1,-0.05799,0.00012,2.74207]
[1780268662609,42.01,74027.4,66.1,-0.05928,0.00012,2.78962]
[1780268665337,42.01,74024.03,66.1,-0.05969,0.00012,2.80446]
[1780268665338,42.01,74024.03,66.1,-0.05969,0.00012,2.80446]
[1780268665463,42.01,74024.03,66.1,-0.05969,0.00012,2.80446]
[1780268665763,42.01,74024.03,66.1,-0.05969,0.00012,2.80446]
[1780268665792,42.01,74024.03,66.1,-0.05969,0.00012,2.80446]
[1780268665643,42.01,74019.02,66.1,-0.0603,0.00012,2.82692]
[1780268666643,42.02,73996.65,66.1,-0.06306,0.00012,2.92626]
[1780268668276,42.02,73997.44,66.1,-0.06296,0.00012,2.92292]
[1780268668785,42.02,73997.44,66.1,-0.06296,0.00012,2.92292]
[1780268669702,42.02,73995.78,66.1,-0.06318,0.00012,2.93054]
[1780268670452,42.02,73993.36,66.1,-0.06348,0.00013,2.94156]
[1780268670671,42.02,73981.67,66.1,-0.06497,0.00013,2.99439]
[1780268670830,42.02,73981.67,66.1,-0.06497,0.00013,2.99439]
[1780268672332,42.02,73977.67,66.1,-0.0653,0.00013,3.00346]
[1780268677639,42.02,73974.37,66.1,-0.06574,0.00013,3.01874]
[1780268678706,42.02,73971.82,66.1,-0.06607,0.00013,3.03041]
[1780268678863,42.02,73971.07,66.1,-0.06617,0.00013,3.03386]
[1780268679735,42.02,73964.13,66.1,-0.06707,0.00013,3.06564]
[1780268680206,42.02,73964.13,66.1,-0.06707,0.00013,3.06564]
[1780268680742,42.03,73964.09,66.1,-0.06709,0.00013,3.06622]
[1780268682056,42.03,73965.58,66.1,-0.0669,0.00013,3.05978]
[1780268682756,42.03,73970.95,66.1,-0.0662,0.00013,3.03521]
[1780268682975,42.03,73970.95,66.1,-0.0662,0.00013,3.03521]
[1780268687791,42.03,73977.97,66.1,-0.0653,0.00013,3.00347]
[1780268690413,42.03,73981.83,66.1,-0.06481,0.00013,2.98614]
[1780268690812,42.03,73974.36,66.1,-0.06578,0.00013,3.02013]
[1780268692826,42.03,73965.12,66.1,-0.06698,0.00013,3.06242]
[1780268697861,42.03,73967.76,66.1,-0.06663,0.00013,3.05029]
[1780268700792,42.03,73969.44,66.1,-0.06641,0.00013,3.04262]
[1780268700814,42.03,73969.44,66.1,-0.06641,0.00013,3.04262]
[1780268702899,42.03,73978.49,66.1,-0.06525,0.00013,3.00151]
[1780268707934,42.03,73979.29,66.1,-0.06516,0.00013,2.99837]
[1780268710029,42.04,73979.44,66.1,-0.06514,0.00013,2.99778]
[1780268711967,42.04,73965.35,66.1,-0.06697,0.00013,3.06226]
[1780268717002,42.04,73965.01,66.1,-0.06702,0.00013,3.06376]
[1780268718169,42.04,73965.01,66.1,-0.06702,0.00013,3.06376]
[1780268719752,42.04,73965.3,66.1,-0.06698,0.00013,3.06241]
[1780268719768,42.04,73966.12,66.1,-0.06687,0.00013,3.05864]
[1780268720497,42.04,73966.12,66.1,-0.06687,0.00013,3.05864]
[1780268720549,42.04,73966.45,66.1,-0.06683,0.00013,3.05713]
[1780268722532,42.04,73966.1,66.1,-0.06687,0.00013,3.05873]
[1780268722562,42.04,73973.89,66.1,-0.06586,0.00013,3.02315]
[1780268724594,42.07,73963.47,66.1,-0.06735,0.00013,3.0756]
[1780268724942,42.07,73963.47,66.1,-0.06735,0.00013,3.0756]
[1780268725293,42.07,73963.47,66.1,-0.06735,0.00013,3.0756]
[1780268725338,42.07,73963.47,66.1,-0.06735,0.00013,3.0756]
[1780268726083,42.07,73948.04,66.1,-0.06943,0.00013,3.14769]
[1780268727090,42.07,73942.18,66.1,-0.07022,0.00014,3.17529]
[1780268730854,42.08,73937.91,66.1,-0.07082,0.00014,3.19572]
[1780268736155,42.08,73937.8,66.1,-0.07069,0.00014,3.18819]
[1780268741618,42.09,73936.2,66.1,-0.07093,0.00014,3.19644]
[1780268742548,42.09,73929.62,66.1,-0.07184,0.00014,3.22776]
[1780268743209,42.09,73929.62,66.1,-0.07184,0.00014,3.22776]
[1780268743428,42.09,73929.62,66.1,-0.07184,0.00014,3.22776]
[1780268744216,42.09,73924.86,66.1,-0.07251,0.00014,3.25051]
[1780268745270,42.09,73924.86,66.1,-0.07251,0.00014,3.25051]
[1780268751265,42.1,73926.13,66.1,-0.07235,0.00014,3.2451]
[1780268755294,42.1,73921.47,66.1,-0.07301,0.00014,3.2676]
[1780268760329,42.1,73920.79,66.1,-0.07312,0.00014,3.27122]
[1780268762343,42.1,73926.42,66.1,-0.07234,0.00014,3.24472]
[1780268767380,42.11,73927.57,66.1,-0.0722,0.00014,3.23986]
[1780268772414,42.11,73925.45,66.1,-0.07251,0.00014,3.25045]
[1780268777449,42.11,73927.15,66.1,-0.07229,0.00014,3.24293]
[1780268781241,42.11,73928.91,66.1,-0.07205,0.00014,3.23497]
[1780268781477,42.11,73934.55,66.1,-0.07128,0.00014,3.20855]
[1780268783491,42.12,73941.65,66.1,-0.07032,0.00014,3.17565]
[1780268789435,42.12,73940.44,66.1,-0.07051,0.00014,3.18215]
[1780268794568,42.13,73942.97,66.1,-0.07003,0.00014,3.16253]
[1780268799604,42.14,73938.76,66.1,-0.07063,0.00014,3.18335]
[1780268805648,42.15,73938.69,66.1,-0.07068,0.00014,3.18489]
[1780268810753,42.15,73938.59,66.1,-0.07071,0.00014,3.18616]
[1780268816728,42.16,73934.14,66.1,-0.07136,0.00014,3.20828]
[1780268817737,42.16,73929.15,66.1,-0.07205,0.00014,3.23191]
[1780268818743,42.16,73921.66,66.1,-0.0731,0.00014,3.26747]
[1780268820934,42.16,73922.71,66.1,-0.07295,0.00014,3.26262]
[1780268820757,42.16,73931.35,66.1,-0.07176,0.00014,3.22191]
[1780268821770,42.16,73941.67,66.1,-0.07035,0.00014,3.17363]
[1780268822934,42.16,73941.67,66.1,-0.07035,0.00014,3.17363]
[1780268822984,42.17,73963.94,66.1,-0.06739,0.00013,3.07098]
[1780268825628,42.16,73962.0,66.1,-0.06764,0.00013,3.07979]
[1780268827667,42.16,73962.3,66.1,-0.06759,0.00013,3.0783]
[1780268832847,42.16,73960.87,66.1,-0.06777,0.00013,3.08454]
[1780268833842,42.16,73960.87,66.1,-0.06777,0.00013,3.08454]
[1780268838889,42.16,73963.2,66.1,-0.06746,0.00013,3.07358]
[1780268839215,42.16,73963.2,66.1,-0.06746,0.00013,3.07358]
[1780268839896,42.16,73964.41,66.1,-0.06731,0.00013,3.06842]
[1780268845938,42.18,73960.44,66.1,-0.0679,0.00013,3.08887]
[1780268850973,42.19,73958.06,66.1,-0.06826,0.00013,3.10156]
[1780268854443,42.19,73957.3,66.1,-0.06821,0.00013,3.09678]
[1780268854809,42.19,73957.3,66.1,-0.06821,0.00013,3.09678]
[1780268854910,42.2,73957.3,66.1,-0.06822,0.00013,3.09712]
[1780268860038,42.19,73957.88,66.1,-0.06813,0.00013,3.09411]
[1780268862175,42.19,73957.99,66.1,-0.06812,0.00013,3.09354]
[1780268862257,42.19,73957.99,66.1,-0.06812,0.00013,3.09354]
[1780268863075,42.19,73957.39,66.1,-0.06819,0.00013,3.09623]
[1780268863176,42.19,73947.62,66.1,-0.0695,0.00013,3.14132]
[1780268869100,42.2,73947.61,66.1,-0.06955,0.00013,3.143]
[1780268875846,42.21,73947.5,66.1,-0.06959,0.00013,3.14458]
[1780268876148,42.21,73941.75,66.1,-0.07039,0.00014,3.17212]
[1780268880324,42.22,73936.16,66.1,-0.07118,0.00014,3.19906]
[1780268881186,42.22,73930.78,66.1,-0.07192,0.00014,3.22448]
[1780268886221,42.22,73916.89,66.1,-0.07388,0.00014,3.29073]
[1780268891256,42.22,73919.11,66.1,-0.07357,0.00014,3.28033]
[1780268896786,42.23,73919.41,66.1,-0.07353,0.00014,3.27916]
[1780268902333,42.23,73920.79,66.1,-0.07335,0.00014,3.27293]
[1780268907368,42.23,73919.42,66.1,-0.07355,0.00014,3.27972]
[1780268912403,42.23,73915.24,66.1,-0.07396,0.00014,3.29028]
[1780268913411,42.23,73905.12,66.1,-0.0754,0.00014,3.3386]
[1780268914821,42.23,73900.54,66.1,-0.07605,0.00014,3.36054]
[1780268917439,42.23,73895.95,66.1,-0.07671,0.00015,3.38236]
[1780268920460,42.23,73889.24,66.1,-0.07768,0.00015,3.41442]
[1780268924725,42.22,73889.46,66.1,-0.07763,0.00015,3.41289]
[1780268924817,42.22,73889.69,66.1,-0.07759,0.00015,3.41162]
[1780268930923,42.23,73890.12,66.1,-0.07755,0.00015,3.41038]
[1780268931538,42.23,73900.86,66.1,-0.076,0.00014,3.35892]
[1780268932628,42.23,73900.86,66.1,-0.076,0.00014,3.35892]
[1780268932729,42.23,73903.76,66.1,-0.0756,0.00014,3.34525]
[1780268939300,42.23,73903.78,66.1,-0.07558,0.00014,3.34488]
[1780268943856,42.23,73888.52,66.1,-0.07779,0.00015,3.41815]
[1780268944641,42.23,73880.91,66.1,-0.07891,0.00015,3.45498]
[1780268948669,42.22,73875.45,66.1,-0.07969,0.00015,3.4807]
[1780268950683,42.22,73869.84,66.1,-0.08052,0.00015,3.50766]
[1780268954741,42.21,73868.7,66.1,-0.08065,0.00015,3.51204]
[1780268954841,42.21,73869.09,66.1,-0.08059,0.00015,3.51012]
[1780268955718,42.21,73864.36,66.1,-0.08131,0.00015,3.53343]
[1780268959479,42.21,73864.58,66.1,-0.08128,0.00015,3.5323]
[1780268965649,42.21,73864.87,66.1,-0.08123,0.00015,3.53084]
[1780268965937,42.21,73864.87,66.1,-0.08123,0.00015,3.53084]
[1780268966313,42.21,73863.35,66.1,-0.08146,0.00015,3.53827]
[1780268966796,42.21,73868.42,66.1,-0.08069,0.00015,3.5133]
[1780268969817,42.21,73863.77,66.1,-0.0814,0.00015,3.53621]
[1780268974852,42.21,73865.46,66.1,-0.08094,0.00015,3.51809]
[1780268976866,42.21,73869.71,66.1,-0.0803,0.00015,3.49721]
[1780268977873,42.21,73876.26,66.1,-0.07932,0.00015,3.46514]
[1780268978780,42.21,73876.26,66.1,-0.07932,0.00015,3.46514]
[1780268983299,42.21,73880.91,66.1,-0.07864,0.00015,3.44292]
[1780268985929,42.22,73891.15,66.1,-0.07715,0.00015,3.39358]
[1780268987471,42.22,73892.44,66.1,-0.07696,0.00015,3.38749]
[1780268992981,42.22,73892.51,66.1,-0.07699,0.00015,3.38856]
[1780268996005,42.23,73888.18,66.1,-0.07764,0.00015,3.41005]
[1780269001050,42.23,73890.79,66.1,-0.07729,0.00015,3.39825]
[1780269004074,42.24,73900.1,66.1,-0.07595,0.00014,3.35375]
[1780269009106,42.25,73902.42,66.1,-0.07566,0.00014,3.34416]
[1780269009211,42.25,73902.42,66.1,-0.07566,0.00014,3.34416]
[1780269014706,42.25,73902.93,66.1,-0.07562,0.00014,3.34282]
[1780269015150,42.25,73902.23,66.1,-0.07572,0.00014,3.3464]
[1780269018876,42.25,73902.03,66.1,-0.07575,0.00014,3.3472]
[1780269018876,42.25,73902.03,66.1,-0.07575,0.00014,3.3472]
[1780269020807,42.25,73902.89,66.1,-0.07562,0.00014,3.34296]
[1780269022372,42.25,73903.25,66.1,-0.07556,0.00014,3.34084]
[1780269027813,42.25,73902.37,66.1,-0.07568,0.00014,3.34487]
[1780269027827,42.25,73883.79,66.1,-0.07839,0.00015,3.43452]
[1780269029223,42.25,73883.79,66.1,-0.07839,0.00015,3.43452]
[1780269029257,42.25,73880.44,66.1,-0.07887,0.00015,3.45042]
[1780269030895,42.25,73874.36,66.1,-0.07978,0.00015,3.48021]
[1780269036306,42.25,73874.67,66.1,-0.07955,0.00015,3.46935]
[1780269041533,42.25,73875.33,66.1,-0.07946,0.00015,3.46643]
[1780269049397,42.25,73876.61,66.1,-0.07929,0.00015,3.46093]
[1780269054901,42.26,73875.07,66.1,-0.07953,0.00015,3.46879]
[1780269060309,42.26,73873.12,66.1,-0.07983,0.00015,3.47873]
[1780269060315,42.26,73873.12,66.1,-0.07983,0.00015,3.47873]
[1780269060327,42.26,73873.12,66.1,-0.07983,0.00015,3.47873]
[1780269060476,42.26,73867.08,66.1,-0.08075,0.00015,3.5084]
[1780269064317,42.26,73864.4,66.1,-0.08115,0.00015,3.52157]
[1780269064703,42.26,73871.38,66.1,-0.0801,0.00015,3.48729]
[1780269065516,42.26,73875.63,66.1,-0.07946,0.00015,3.46655]
[1780269070551,42.26,73882.34,66.1,-0.07848,0.00015,3.43429]
[1780269075501,42.27,73882.82,66.1,-0.07842,0.00015,3.43243]
[1780269076547,42.27,73882.83,66.1,-0.07842,0.00015,3.4325]
[1780269081628,42.27,73881.07,66.1,-0.0787,0.00015,3.44159]
[1780269085850,42.27,73881.33,66.1,-0.07867,0.00015,3.44065]
[1780269086665,42.27,73868.21,66.1,-0.08064,0.00015,3.50497]
[1780269091698,42.27,73864.3,66.1,-0.08103,0.00015,3.51437]
[1780269097740,42.27,73864.7,66.1,-0.08097,0.00015,3.51237]
[1780269099073,42.27,73864.7,66.1,-0.08097,0.00015,3.51237]
[1780269102003,42.27,73860.15,66.1,-0.08166,0.00015,3.53473]
[1780269106803,42.27,73852.33,66.1,-0.08286,0.00015,3.57317]
[1780269108819,42.27,73845.41,66.1,-0.08392,0.00016,3.60736]
[1780269109802,42.27,73845.41,66.1,-0.08392,0.00016,3.60736]
[1780269112036,42.27,73843.28,66.1,-0.08425,0.00016,3.61769]
[1780269112075,42.27,73844.12,66.1,-0.08411,0.00016,3.61335]
[1780269116063,42.27,73842.66,66.1,-0.08435,0.00016,3.62088]
[1780269116164,42.27,73843.39,66.1,-0.08424,0.00016,3.61763]
[1780269117152,42.27,73843.39,66.1,-0.08424,0.00016,3.61763]
[1780269117253,42.27,73843.08,66.1,-0.08429,0.00016,3.61902]
[1780269118000,42.27,73843.08,66.1,-0.08429,0.00016,3.61902]
[1780269118072,42.27,73843.05,66.1,-0.08429,0.00016,3.61917]
[1780269121911,42.27,73849.93,66.1,-0.08321,0.00015,3.58466]
[1780269124836,42.27,73851.1,66.1,-0.08303,0.00015,3.57865]
[1780269124836,42.27,73851.1,66.1,-0.08303,0.00015,3.57865]
[1780269125679,42.27,73850.42,66.1,-0.08313,0.00015,3.58193]
[1780269127451,42.27,73851.69,66.1,-0.08293,0.00015,3.57545]
[1780269129969,42.26,73856.33,66.1,-0.0822,0.00015,3.5522]
[1780269135009,42.26,73856.65,66.1,-0.08215,0.00015,3.55042]
[1780269137562,42.26,73856.77,66.1,-0.08213,0.00015,3.54973]
[1780269140039,42.26,73847.5,66.1,-0.08355,0.00016,3.59553]
[1780269144220,42.26,73846.16,66.1,-0.08375,0.00016,3.60188]
[1780269147088,42.26,73841.04,66.1,-0.08454,0.00016,3.62692]
[1780269152123,42.25,73837.29,66.1,-0.0849,0.00016,3.635]
[1780269153004,42.25,73837.29,66.1,-0.0849,0.00016,3.635]
[1780269158165,42.24,73836.3,66.1,-0.08502,0.00016,3.63872]
[1780269165214,42.24,73837.21,66.1,-0.08484,0.00016,3.63292]
[1780269166653,42.24,73837.21,66.1,-0.08484,0.00016,3.63292]
[1780269166877,42.24,73837.21,66.1,-0.08484,0.00016,3.63292]
[1780269168880,42.23,73837.35,66.1,-0.0848,0.00016,3.63168]
[1780269169685,42.23,73837.45,66.1,-0.08478,0.00016,3.631]
[1780269170249,42.23,73843.26,66.1,-0.08387,0.00016,3.602]
[1780269171258,42.23,73849.12,66.1,-0.08295,0.00015,3.57254]
[1780269172751,42.23,73849.03,66.1,-0.08296,0.00015,3.5729]
[1780269173056,42.23,73849.03,66.1,-0.08296,0.00015,3.5729]
[1780269176878,42.23,73850.07,66.1,-0.08279,0.00015,3.56741]
[1780269179237,42.23,73853.7,66.1,-0.08222,0.00015,3.54928]
[1780269185353,42.22,73854.57,66.1,-0.08208,0.00015,3.54467]
[1780269185414,42.22,73854.57,66.1,-0.08208,0.00015,3.54467]
[1780269191400,42.22,73856.98,66.1,-0.0817,0.00015,3.53261]
[1780269196530,42.22,73859.92,66.1,-0.08126,0.00015,3.51808]
[1780269197451,42.22,73860.04,66.1,-0.08124,0.00015,3.51749]
[1780269203488,42.22,73861.0,66.1,-0.08109,0.00015,3.51278]
[1780269206509,42.22,73867.11,66.1,-0.08017,0.00015,3.48278]
[1780269211544,42.22,73865.27,66.1,-0.08026,0.00015,3.48234]
[1780269216578,42.23,73866.72,66.1,-0.08005,0.00015,3.47551]
[1780269218595,42.23,73866.72,66.1,-0.08005,0.00015,3.47551]
[1780269223628,42.23,73871.65,66.1,-0.07932,0.00015,3.45184]
[1780269228663,42.23,73869.87,66.1,-0.0796,0.00015,3.46099]
[1780269233698,42.23,73869.5,66.1,-0.07967,0.00015,3.46321]
[1780269238733,42.24,73873.35,66.1,-0.07911,0.00015,3.44488]
[1780269241754,42.24,73866.81,66.1,-0.0801,0.00015,3.47718]
[1780269243231,42.24,73866.81,66.1,-0.0801,0.00015,3.47718]
[1780269247535,42.24,73864.7,66.1,-0.08042,0.00015,3.48777]
[1780269252941,42.24,73864.67,66.1,-0.08043,0.00015,3.48812]
[1780269255899,42.24,73868.8,66.1,-0.07982,0.00015,3.46801]
[1780269258084,42.24,73870.28,66.1,-0.0796,0.00015,3.46092]
[1780269263909,42.25,73866.93,66.1,-0.08012,0.00015,3.47786]
[1780269266979,42.25,73864.82,66.1,-0.08044,0.00015,3.48831]
[1780269268823,42.25,73862.63,66.1,-0.08077,0.00015,3.49912]
[1780269269499,42.25,73859.55,66.1,-0.08124,0.00015,3.5143]
[1780269271724,42.25,73855.0,66.1,-0.08194,0.00015,3.53673]
[1780269272598,42.25,73854.82,66.1,-0.08177,0.00015,3.52776]
[1780269277000,42.25,73847.2,66.1,-0.08293,0.00015,3.56523]
[1780269282035,42.24,73844.26,66.1,-0.08337,0.00016,3.57935]
[1780269287070,42.24,73844.46,66.1,-0.08333,0.00016,3.57787]
[1780269292105,42.24,73841.64,66.1,-0.08375,0.00016,3.59136]
[1780269297139,42.23,73839.53,66.1,-0.08406,0.00016,3.6012]
[1780269298309,42.23,73839.53,66.1,-0.08406,0.00016,3.6012]
[1780269304189,42.23,73836.29,66.1,-0.08453,0.00016,3.61622]
[1780269305369,42.23,73836.29,66.1,-0.08453,0.00016,3.61622]
[1780269309229,42.22,73843.18,66.1,-0.08343,0.00016,3.58113]
[1780269310247,42.22,73852.95,66.1,-0.08192,0.00015,3.53256]
[1780269311253,42.22,73860.3,66.1,-0.08079,0.00015,3.49621]
[1780269312831,42.22,73860.9,66.1,-0.0807,0.00015,3.49323]
[1780269316432,42.22,73861.49,66.1,-0.08061,0.00015,3.4904]
[1780269316587,42.22,73861.39,66.1,-0.08063,0.00015,3.49092]
[1780269317014,42.22,73861.39,66.1,-0.08063,0.00015,3.49092]
[1780269318944,42.22,73863.48,66.1,-0.08031,0.00015,3.48071]
[1780269324344,42.22,73863.56,66.1,-0.08031,0.00015,3.48059]
[1780269328948,42.22,73861.07,66.1,-0.08069,0.00015,3.49299]
[1780269329597,42.22,73860.75,66.1,-0.08074,0.00015,3.4946]
[1780269336428,42.23,73860.96,66.1,-0.08052,0.00015,3.48408]
[1780269339076,42.23,73860.64,66.1,-0.08057,0.00015,3.48574]
[1780269339916,42.23,73860.17,66.1,-0.08064,0.00015,3.48809]
[1780269341799,42.23,73860.03,66.1,-0.08067,0.00015,3.48886]
[1780269342947,42.23,73857.92,66.1,-0.08099,0.00015,3.49927]
[1780269343451,42.23,73857.92,66.1,-0.08099,0.00015,3.49927]
[1780269343840,42.23,73857.17,66.1,-0.0811,0.00015,3.50299]
[1780269344652,42.23,73856.9,66.1,-0.08115,0.00015,3.50433]
[1780269345567,42.23,73856.9,66.1,-0.08115,0.00015,3.50433]
[1780269347941,42.23,73855.35,66.1,-0.08138,0.00015,3.51201]
[1780269353548,42.23,73853.67,66.1,-0.08164,0.00015,3.52028]
[1780269355752,42.23,73853.67,66.1,-0.08164,0.00015,3.52026]
[1780269355752,42.23,73853.67,66.1,-0.08164,0.00015,3.52026]
[1780269365622,42.23,73855.93,66.1,-0.08129,0.00015,3.50911]
[1780269369922,42.23,73855.54,66.1,-0.08135,0.00015,3.51106]
[1780269371679,42.23,73855.58,66.1,-0.08135,0.00015,3.51087]
[1780269371821,42.23,73855.58,66.1,-0.08135,0.00015,3.51087]
[1780269371884,42.23,73855.58,66.1,-0.08135,0.00015,3.51087]
[1780269372194,42.23,73855.58,66.1,-0.08135,0.00015,3.51087]
[1780269372977,42.23,73856.75,66.1,-0.08117,0.00015,3.50511]
[1780269373070,42.23,73862.99,66.1,-0.08022,0.00015,3.47445]
[1780269378733,42.23,73863.58,66.1,-0.08014,0.00015,3.47195]
[1780269380755,42.23,73859.37,66.1,-0.08079,0.00015,3.49274]
[1780269382418,42.23,73859.37,66.1,-0.08079,0.00015,3.49274]
[1780269382598,42.23,73859.37,66.1,-0.08079,0.00015,3.49274]
[1780269384573,42.23,73857.47,66.1,-0.08108,0.00015,3.50215]
[1780269388693,42.23,73854.22,66.1,-0.08158,0.00015,3.51823]
[1780269393844,42.23,73847.71,66.1,-0.08237,0.00015,3.54033]
[1780269398879,42.23,73847.71,66.1,-0.08236,0.00015,3.5401]
[1780269400150,42.23,73847.71,66.1,-0.08236,0.00015,3.5401]
[1780269402908,42.23,73847.64,66.1,-0.08237,0.00015,3.5403]
[1780269407942,42.23,73847.9,66.1,-0.08232,0.00015,3.53867]
[1780269412978,42.22,73848.62,66.1,-0.0822,0.00015,3.53488]
[1780269418013,42.22,73845.9,66.1,-0.08261,0.00015,3.54811]
[1780269423052,42.22,73843.44,66.1,-0.08299,0.00016,3.55999]
[1780269428087,42.22,73840.87,66.1,-0.08337,0.00016,3.57233]
[1780269433122,42.21,73838.26,66.1,-0.08376,0.00016,3.58474]
[1780269436143,42.21,73830.39,66.1,-0.08499,0.00016,3.62367]
[1780269436786,42.21,73830.39,66.1,-0.08499,0.00016,3.62367]
[1780269438521,42.21,73828.83,66.1,-0.08523,0.00016,3.63131]
[1780269438617,42.21,73824.05,66.1,-0.08598,0.00016,3.65489]
[1780269439163,42.21,73818.78,66.1,-0.08682,0.00016,3.68144]
[1780269441178,42.2,73813.77,66.1,-0.08761,0.00016,3.70621]
[1780269442185,42.2,73806.86,66.1,-0.08873,0.00016,3.74096]
[1780269442681,42.2,73806.86,66.1,-0.08873,0.00016,3.74096]
[1780269442974,42.2,73806.86,66.1,-0.08873,0.00016,3.74096]
[1780269443192,42.2,73803.68,66.1,-0.08924,0.00016,3.75679]
[1780269445004,42.2,73801.1,66.1,-0.08966,0.00016,3.76978]
[1780269445206,42.2,73806.27,66.1,-0.0888,0.00016,3.74326]
[1780269447220,42.19,73801.34,66.1,-0.08959,0.00016,3.76763]
[1780269452255,42.18,73801.78,66.1,-0.08925,0.00016,3.75339]
[1780269454269,42.18,73808.17,66.1,-0.08818,0.00016,3.72016]
[1780269459307,42.17,73808.72,66.1,-0.08804,0.00016,3.71581]
[1780269459735,42.17,73808.72,66.1,-0.08804,0.00016,3.71581]
[1780269463525,42.16,73808.95,66.1,-0.08797,0.00016,3.71373]
[1780269463557,42.16,73814.35,66.1,-0.08708,0.00016,3.68581]
[1780269467363,42.15,73823.14,66.1,-0.08564,0.00016,3.64073]
[1780269472398,42.15,73824.5,66.1,-0.0854,0.00016,3.6329]
[1780269476809,42.14,73824.92,66.1,-0.08531,0.00016,3.63006]
[1780269482631,42.14,73824.53,66.1,-0.08534,0.00016,3.63112]
[1780269482888,42.14,73825.79,66.1,-0.08513,0.00016,3.62461]
[1780269483476,42.13,73843.38,66.1,-0.08237,0.00015,3.53661]
[1780269484720,42.13,73847.32,66.1,-0.08175,0.00015,3.51691]
[1780269486982,42.13,73846.98,66.1,-0.0818,0.00015,3.51854]
[1780269492363,42.13,73847.1,66.1,-0.08178,0.00015,3.51791]
[1780269497574,42.13,73847.94,66.1,-0.08165,0.00015,3.5137]
[1780269502330,42.13,73846.12,66.1,-0.08193,0.00015,3.52268]
[1780269508651,42.13,73848.18,66.1,-0.08162,0.00015,3.51249]
[1780269511031,42.13,73848.48,66.1,-0.08157,0.00015,3.51102]
[1780269511671,42.13,73856.12,66.1,-0.0802,0.00015,3.46352]
[1780269511944,42.13,73856.12,66.1,-0.0802,0.00015,3.46352]
[1780269512860,42.13,73855.5,66.1,-0.0803,0.00015,3.46665]
[1780269512956,42.13,73855.5,66.1,-0.0803,0.00015,3.46665]
[1780269517714,42.14,73845.78,66.1,-0.0818,0.00015,3.51496]
[1780269521744,42.13,73855.01,66.1,-0.08038,0.00015,3.46935]
[1780269522749,42.14,73862.52,66.1,-0.07925,0.00015,3.43257]
[1780269526767,42.14,73861.8,66.1,-0.07937,0.00015,3.43661]
[1780269531812,42.14,73855.79,66.1,-0.0803,0.00015,3.46671]
[1780269532819,42.14,73850.71,66.1,-0.08108,0.00015,3.4918]
[1780269536700,42.14,73850.09,66.1,-0.08118,0.00015,3.49494]
[1780269537854,42.14,73842.9,66.1,-0.08229,0.00015,3.5306]
[1780269541055,42.14,73839.98,66.1,-0.08274,0.00016,3.54505]
[1780269546917,42.14,73840.8,66.1,-0.0826,0.00016,3.5407]
[1780269552948,42.14,73840.8,66.1,-0.0826,0.00016,3.54055]
[1780269556988,42.14,73835.43,66.1,-0.08343,0.00016,3.56697]
[1780269558994,42.14,73835.23,66.1,-0.08346,0.00016,3.56789]
[1780269564038,42.13,73831.98,66.1,-0.08395,0.00016,3.58351]
[1780269565446,42.13,73831.98,66.1,-0.08395,0.00016,3.58351]
[1780269567836,42.13,73832.03,66.1,-0.08393,0.00016,3.58293]
[1780269573102,42.13,73832.11,66.1,-0.08369,0.00016,3.57198]
[1780269574115,42.13,73832.11,66.1,-0.08369,0.00016,3.57198]
[1780269576125,42.13,73827.56,66.1,-0.0844,0.00016,3.5944]
[1780269578946,42.12,73827.57,66.1,-0.08439,0.00016,3.59409]
[1780269582170,42.12,73832.34,66.1,-0.08362,0.00016,3.56972]
[1780269583416,42.12,73832.34,66.1,-0.08362,0.00016,3.56972]
[1780269589219,42.12,73829.87,66.1,-0.08399,0.00016,3.58131]
[1780269594254,42.11,73834.93,66.1,-0.08318,0.00016,3.5555]
[1780269595974,42.11,73836.1,66.1,-0.08299,0.00016,3.54959]
[1780269600662,42.11,73835.06,66.1,-0.08315,0.00016,3.55451]
[1780269600764,42.11,73830.63,66.1,-0.08384,0.00016,3.57644]
[1780269601268,42.11,73830.63,66.1,-0.08384,0.00016,3.57644]
[1780269601584,42.11,73830.63,66.1,-0.08384,0.00016,3.57644]
[1780269601626,42.11,73830.63,66.1,-0.08384,0.00016,3.57644]
[1780269602996,42.11,73828.27,66.1,-0.08421,0.00016,3.58816]
[1780269603853,42.11,73827.46,66.1,-0.08433,0.00016,3.59209]
[1780269607070,42.11,73826.55,66.1,-0.08446,0.00016,3.59625]
[1780269612381,42.1,73823.52,66.1,-0.08491,0.00016,3.61056]
[1780269617415,42.1,73823.14,66.1,-0.08495,0.00016,3.61168]
[1780269621521,42.09,73824.53,66.1,-0.08471,0.00016,3.60422]
[1780269627485,42.09,73828.19,66.1,-0.08411,0.00016,3.58497]
[1780269631513,42.08,73820.82,66.1,-0.08506,0.00016,3.61148]
[1780269636064,42.08,73821.08,66.1,-0.08499,0.00016,3.60951]
[1780269638562,42.08,73813.25,66.1,-0.08623,0.00016,3.64849]
[1780269639035,42.08,73813.25,66.1,-0.08623,0.00016,3.64849]
[1780269642590,42.07,73808.22,66.1,-0.08702,0.00016,3.67311]
[1780269647677,42.07,73808.29,66.1,-0.08699,0.00016,3.67201]
[1780269652660,42.06,73803.47,66.1,-0.08772,0.00016,3.6947]
[1780269657699,42.05,73801.49,66.1,-0.088,0.00016,3.70339]
[1780269661728,42.04,73795.63,66.1,-0.08892,0.00017,3.73212]
[1780269664125,42.03,73797.83,66.1,-0.08853,0.00016,3.71996]
[1780269669784,42.02,73795.39,66.1,-0.08887,0.00017,3.73057]
[1780269671798,42.02,73789.99,66.1,-0.08975,0.00017,3.75755]
[1780269676833,42.01,73789.7,66.1,-0.08974,0.00017,3.75724]
[1780269677719,42.01,73789.7,66.1,-0.08974,0.00017,3.75724]
[1780269682874,41.99,73791.89,66.1,-0.0893,0.00017,3.74388]
[1780269686502,41.99,73792.14,66.1,-0.08925,0.00017,3.74226]
[1780269687563,41.99,73792.18,66.1,-0.08921,0.00017,3.74104]
[1780269689666,41.99,73792.18,66.1,-0.08921,0.00017,3.74104]
[1780269694959,41.97,73791.85,66.1,-0.08897,0.00017,3.72998]
[1780269699994,41.96,73792.36,66.1,-0.08884,0.00017,3.72576]
[1780269705029,41.95,73791.26,66.1,-0.08897,0.00017,3.72978]
[1780269706694,41.95,73791.26,66.1,-0.08897,0.00017,3.72978]
[1780269708464,41.94,73786.17,66.1,-0.08979,0.00017,3.7552]
[1780269709057,41.94,73778.44,66.1,-0.09107,0.00017,3.79426]
[1780269711184,41.94,73774.48,66.1,-0.09172,0.00017,3.8143]
[1780269711226,41.93,73769.49,66.1,-0.09256,0.00017,3.8397]
[1780269714406,41.93,73766.26,66.1,-0.09308,0.00017,3.85548]
[1780269714461,41.92,73765.81,66.1,-0.09314,0.00017,3.85731]
[1780269716775,41.92,73760.21,66.1,-0.09408,0.00017,3.88585]
[1780269719719,41.91,73753.13,66.1,-0.09528,0.00017,3.9218]
[1780269720885,41.91,73753.13,66.1,-0.09528,0.00017,3.9218]
[1780269721273,41.91,73742.44,66.1,-0.09713,0.00018,3.97715]
[1780269724570,41.9,73738.91,66.1,-0.09773,0.00018,3.99506]
[1780269724735,41.9,73720.04,66.1,-0.10112,0.00018,4.09477]
[1780269725864,41.83,73707.94,66.1,-0.10298,0.00019,4.14864]
[1780269726883,41.83,73707.94,66.1,-0.10298,0.00019,4.14864]
[1780269727829,41.8,73710.35,66.1,-0.10234,0.00018,4.13019]
[1780269729202,41.73,73704.41,66.1,-0.10308,0.00019,4.15131]
[1780269731231,41.73,73703.62,66.1,-0.1032,0.00019,4.15499]
[1780269731332,41.72,73705.04,66.1,-0.10292,0.00019,4.14678]
[1780269735239,41.72,73710.61,66.1,-0.10185,0.00018,4.11573]
[1780269738865,41.71,73714.77,66.1,-0.10106,0.00018,4.09256]
[1780269739503,41.71,73714.77,66.1,-0.10106,0.00018,4.09256]
[1780269741758,41.71,73718.02,66.1,-0.10046,0.00018,4.07499]
[1780269742486,41.71,73718.27,66.1,-0.1004,0.00018,4.07348]
[1780269742505,41.71,73718.27,66.1,-0.1004,0.00018,4.07348]
[1780269742566,41.71,73718.27,66.1,-0.1004,0.00018,4.07348]
[1780269743797,41.7,73723.04,66.1,-0.09952,0.00018,4.04754]
[1780269746705,41.7,73714.62,66.1,-0.10103,0.00018,4.09169]
[1780269747433,41.7,73714.62,66.1,-0.10103,0.00018,4.09169]
[1780269747534,41.7,73710.0,66.1,-0.10187,0.00018,4.11612]
[1780269749734,41.69,73708.44,66.1,-0.10214,0.00018,4.12401]
[1780269749925,41.69,73708.44,66.1,-0.10214,0.00018,4.12401]
[1780269751050,41.69,73708.1,66.1,-0.10219,0.00018,4.12559]
[1780269751712,41.69,73708.1,66.1,-0.10219,0.00018,4.12559]
[1780269752927,41.69,73708.05,66.1,-0.10197,0.00018,4.11503]
[1780269759902,41.68,73707.63,66.1,-0.102,0.00018,4.11586]
[1780269763393,41.67,73707.81,66.1,-0.10193,0.00018,4.11397]
[1780269763652,41.67,73707.81,66.1,-0.10193,0.00018,4.11397]
[1780269763960,41.67,73707.81,66.1,-0.10193,0.00018,4.11397]
[1780269764157,41.67,73707.77,66.1,-0.10192,0.00018,4.11359]
[1780269764637,41.67,73707.77,66.1,-0.10192,0.00018,4.11359]
[1780269764687,41.67,73707.77,66.1,-0.10192,0.00018,4.11359]
[1780269764901,41.67,73703.45,66.1,-0.10271,0.00019,4.13656]
[1780269765123,41.67,73703.45,66.1,-0.10271,0.00019,4.13656]
[1780269765551,41.67,73692.9,66.1,-0.10468,0.00019,4.19348]
[1780269769001,41.66,73697.03,66.1,-0.10387,0.00019,4.17013]
[1780269770372,41.66,73696.57,66.1,-0.10394,0.00019,4.172]
[1780269770490,41.66,73701.29,66.1,-0.10306,0.00019,4.14653]
[1780269771190,41.66,73701.29,66.1,-0.10306,0.00019,4.14653]
[1780269771497,41.66,73706.32,66.1,-0.10211,0.00019,4.11919]
[1780269773535,41.66,73705.91,66.1,-0.10218,0.00019,4.12116]
[1780269779553,41.65,73706.4,66.1,-0.10203,0.00018,4.11691]
[1780269783257,41.64,73708.14,66.1,-0.10169,0.00018,4.10688]
[1780269783581,41.64,73716.55,66.1,-0.10014,0.00018,4.06159]
[1780269784802,41.64,73716.55,66.1,-0.10014,0.00018,4.06159]
[1780269785488,41.64,73716.48,66.1,-0.10014,0.00018,4.06167]
[1780269785539,41.64,73716.48,66.1,-0.10014,0.00018,4.06167]
[1780269790630,41.63,73718.2,66.1,-0.09978,0.00018,4.05112]
[1780269794687,41.62,73719.12,66.1,-0.09959,0.00018,4.04542]
[1780269794782,41.62,73719.29,66.1,-0.09955,0.00018,4.04426]
[1780269797147,41.62,73719.68,66.1,-0.09944,0.00018,4.04111]
[1780269797911,41.61,73721.53,66.1,-0.09906,0.00018,4.02998]
[1780269803461,41.59,73725.22,66.1,-0.0983,0.00018,4.00751]
[1780269804761,41.59,73725.01,66.1,-0.09832,0.00018,4.00794]
[1780269804862,41.58,73724.91,66.1,-0.09829,0.00018,4.0071]
[1780269805702,41.58,73724.91,66.1,-0.09829,0.00018,4.0071]
[1780269805724,41.58,73724.91,66.1,-0.09829,0.00018,4.0071]
[1780269806376,41.57,73724.88,66.1,-0.09827,0.00018,4.00657]
[1780269806879,41.57,73724.88,66.1,-0.09827,0.00018,4.00657]
[1780269807514,41.57,73727.5,66.1,-0.09778,0.00018,3.99193]
[1780269807750,41.57,73727.52,66.1,-0.09778,0.00018,3.99182]
[1780269812998,41.55,73728.09,66.1,-0.09737,0.00018,3.97587]
[1780269820841,41.52,73723.73,66.1,-0.09796,0.00018,3.99331]
[1780269821848,41.51,73713.79,66.1,-0.09974,0.00018,4.04581]
[1780269824700,41.5,73713.86,66.1,-0.09968,0.00018,4.04403]
[1780269824869,41.5,73715.15,66.1,-0.09942,0.00018,4.03639]
[1780269825932,41.5,73715.15,66.1,-0.09942,0.00018,4.03639]
[1780269826033,41.49,73716.33,66.1,-0.09918,0.00018,4.02917]
[1780269837960,41.44,73716.77,66.1,-0.09881,0.00018,4.01839]
[1780269839763,41.44,73716.7,66.1,-0.0988,0.00018,4.01806]
[1780269842995,41.42,73716.66,66.1,-0.09875,0.00018,4.01635]
[1780269848030,41.41,73716.91,66.1,-0.09863,0.00018,4.01298]
[1780269853039,41.4,73713.23,66.1,-0.09925,0.00018,4.03102]
[1780269858100,41.38,73712.55,66.1,-0.09928,0.00018,4.03208]
[1780269858686,41.38,73712.55,66.1,-0.09928,0.00018,4.03208]
[1780269864142,41.37,73713.94,66.1,-0.09894,0.00018,4.02207]
[1780269865676,41.37,73713.94,66.1,-0.09894,0.00018,4.02207]
[1780269873205,41.34,73713.99,66.1,-0.09859,0.00018,4.00779]
[1780269879247,41.33,73713.49,66.1,-0.09861,0.00018,4.0081]
[1780269884282,41.32,73713.6,66.1,-0.09852,0.00018,4.00557]
[1780269885933,41.32,73713.6,66.1,-0.09852,0.00018,4.00557]
[1780269886034,41.31,73713.6,66.1,-0.09849,0.00018,4.0048]
[1780269888310,41.3,73718.92,66.1,-0.09749,0.00018,3.97498]
[1780269894352,41.28,73719.64,66.1,-0.09723,0.00018,3.9674]
[1780269899386,41.26,73719.14,66.1,-0.09722,0.00018,3.967]
[1780269904422,41.24,73722.27,66.1,-0.09655,0.00018,3.94726]
[1780269909063,41.23,73722.53,66.1,-0.09645,0.00018,3.94411]
[1780269910022,41.23,73722.53,66.1,-0.09641,0.00018,3.94295]
[1780269910123,41.22,73727.67,66.1,-0.09547,0.00018,3.91498]
[1780269915499,41.21,73731.15,66.1,-0.09477,0.00018,3.89384]
[1780269918938,41.2,73732.15,66.1,-0.09456,0.00018,3.8875]
[1780269919527,41.19,73736.5,66.1,-0.09376,0.00018,3.8634]
[1780269924605,41.19,73736.95,66.1,-0.09366,0.00018,3.86055]
[1780269924830,41.19,73736.95,66.1,-0.09366,0.00018,3.86055]
[1780269926683,41.17,73717.7,66.1,-0.097,0.00018,3.96044]
[1780269928591,41.17,73721.85,66.1,-0.09621,0.00018,3.93701]
[1780269931708,41.16,73721.71,66.1,-0.0962,0.00018,3.93662]
[1780269935265,41.15,73721.9,66.1,-0.0959,0.00018,3.92367]
[1780269935640,41.14,73716.84,66.1,-0.09677,0.00018,3.94967]
[1780269941684,41.12,73717.44,66.1,-0.09655,0.00018,3.94295]
[1780269947724,41.1,73717.0,66.1,-0.09651,0.00018,3.94187]
[1780269953768,41.08,73719.95,66.1,-0.09587,0.00018,3.92274]
[1780269959810,41.06,73717.86,66.1,-0.09614,0.00018,3.93067]
[1780269963888,41.05,73716.0,66.1,-0.09642,0.00018,3.93898]
[1780269963990,41.04,73715.83,66.1,-0.09643,0.00018,3.93933]
[1780269969574,41.03,73713.82,66.1,-0.09675,0.00018,3.94868]
[1780269974783,41.03,73715.14,66.1,-0.09647,0.00018,3.94041]
[1780269979950,41.02,73716.49,66.1,-0.09618,0.00018,3.93186]
[1780269984986,41.01,73716.05,66.1,-0.09622,0.00018,3.93316]
[1780269992042,41.0,73715.29,66.1,-0.0961,0.00018,3.92547]
[1780269999092,40.99,73715.28,66.1,-0.09605,0.00018,3.92393]
[1780270004127,40.99,73715.63,66.1,-0.09595,0.00018,3.92108]
[1780270009163,40.98,73715.23,66.1,-0.09599,0.00018,3.92227]
[1780270014198,40.98,73712.33,66.1,-0.09648,0.00018,3.93684]
[1780270019234,40.97,73715.06,66.1,-0.09595,0.00018,3.92111]
[1780270023262,40.96,73720.8,66.1,-0.0949,0.00018,3.88961]
[1780270028297,40.96,73721.33,66.1,-0.09478,0.00018,3.88607]
[1780270033332,40.96,73721.33,66.1,-0.09476,0.00018,3.88538]
[1780270039374,40.95,73721.54,66.1,-0.09469,0.00018,3.88345]
[1780270044409,40.95,73721.56,66.1,-0.09467,0.00018,3.88266]
[1780270047581,40.95,73721.56,66.1,-0.09467,0.00018,3.88266]
[1780270047661,40.94,73721.7,66.1,-0.09463,0.00018,3.88151]
[1780270053985,40.93,73721.7,66.1,-0.09458,0.00018,3.88008]
[1780270054017,40.93,73721.7,66.1,-0.09432,0.00018,3.86842]
[1780270058067,40.92,73721.66,66.1,-0.09431,0.00018,3.86828]
[1780270058168,40.92,73721.66,66.1,-0.09431,0.00018,3.86805]
[1780270064606,40.92,73721.74,66.1,-0.09428,0.00018,3.86717]
[1780270064739,40.92,73721.74,66.1,-0.09428,0.00018,3.86717]
[1780270065485,40.91,73723.22,66.1,-0.09394,0.00018,3.85698]
[1780270065556,40.9,73730.15,66.1,-0.0927,0.00018,3.81958]
[1780270070591,40.9,73731.99,66.1,-0.09236,0.00018,3.80957]
[1780270075627,40.9,73731.53,66.1,-0.09244,0.00018,3.81188]
[1780270076813,40.9,73731.53,66.1,-0.09244,0.00018,3.81188]
[1780270077149,40.9,73731.53,66.1,-0.09244,0.00018,3.81188]
[1780270077251,40.9,73731.53,66.1,-0.09243,0.00018,3.81147]
[1780270078649,40.9,73736.61,66.1,-0.09152,0.00017,3.78412]
[1780270083472,40.89,73734.65,66.1,-0.09182,0.00018,3.79316]
[1780270084320,40.89,73734.65,66.1,-0.09182,0.00018,3.79316]
[1780270083684,40.89,73733.66,66.1,-0.09198,0.00018,3.79806]
[1780270085142,40.89,73733.66,66.1,-0.09198,0.00018,3.79806]
[1780270086637,40.88,73733.67,66.1,-0.09197,0.00018,3.79764]
[1780270086707,40.88,73733.34,66.1,-0.09203,0.00018,3.79938]
[1780270093755,40.87,73733.51,66.1,-0.09192,0.00018,3.79595]
[1780270098791,40.86,73734.52,66.1,-0.09168,0.00018,3.78881]
[1780270101991,40.85,73734.37,66.1,-0.09168,0.00018,3.78891]
[1780270102068,40.85,73727.07,66.1,-0.09296,0.00018,3.82742]
[1780270105049,40.85,73727.5,66.1,-0.09286,0.00018,3.82431]
[1780270110876,40.83,73728.4,66.1,-0.09261,0.00018,3.81685]
[1780270111947,40.83,73728.4,66.1,-0.09261,0.00018,3.81685]
[1780270118932,40.81,73729.05,66.1,-0.09218,0.00018,3.80021]
[1780270120289,40.81,73733.75,66.1,-0.09134,0.00018,3.77454]
[1780270122518,40.8,73734.86,66.1,-0.09113,0.00017,3.76833]
[1780270122761,40.8,73734.86,66.1,-0.09113,0.00017,3.76833]
[1780270127996,40.79,73734.2,66.1,-0.09119,0.00017,3.76995]
[1780270133031,40.78,73732.86,66.1,-0.09137,0.00018,3.77548]
[1780270137492,40.78,73732.79,66.1,-0.09134,0.00018,3.77458]
[1780270143101,40.76,73733.05,66.1,-0.09123,0.00018,3.77132]
[1780270148136,40.75,73732.39,66.1,-0.0913,0.00018,3.7733]
[1780270153201,40.75,73732.78,66.1,-0.0912,0.00018,3.77029]
[1780270153426,40.74,73732.78,66.1,-0.09117,0.00018,3.76938]
[1780270156237,40.74,73736.96,66.1,-0.09042,0.00017,3.74658]
[1780270156438,40.74,73736.96,66.1,-0.09042,0.00017,3.74658]
[1780270156858,40.74,73736.96,66.1,-0.09042,0.00017,3.74658]
[1780270157076,40.74,73736.96,66.1,-0.09042,0.00017,3.74658]
[1780270157410,40.74,73747.41,66.1,-0.0886,0.00017,3.69079]
[1780270160222,40.73,73741.33,66.1,-0.08963,0.00017,3.72251]
[1780270163572,40.73,73741.24,66.1,-0.08963,0.00017,3.72232]
[1780270169403,40.72,73740.68,66.1,-0.08969,0.00017,3.72436]
[1780270175327,40.71,73734.76,66.1,-0.09044,0.00017,3.74337]
[1780270178481,40.71,73734.72,66.1,-0.09042,0.00017,3.74281]
[1780270184732,40.7,73729.84,66.1,-0.09123,0.00018,3.76732]
[1780270188567,40.69,73729.92,66.1,-0.09117,0.00018,3.76546]
[1780270194460,40.68,73729.9,66.1,-0.09112,0.00018,3.76389]
[1780270199495,40.67,73731.24,66.1,-0.09084,0.00018,3.75535]
[1780270204529,40.66,73731.63,66.1,-0.09072,0.00017,3.75196]
[1780270205585,40.66,73731.63,66.1,-0.09072,0.00017,3.75196]
[1780270206968,40.66,73731.63,66.1,-0.09072,0.00017,3.7517]
[1780270211764,40.65,73729.39,66.1,-0.09106,0.00018,3.76228]
[1780270217621,40.64,73729.1,66.1,-0.09105,0.00018,3.76194]
[1780270219104,40.64,73729.1,66.1,-0.09105,0.00018,3.76194]
[1780270219241,40.64,73729.1,66.1,-0.09105,0.00018,3.76194]
[1780270219635,40.64,73724.46,66.1,-0.09185,0.00018,3.78615]
[1780270221062,40.63,73717.64,66.1,-0.09305,0.00018,3.82236]
[1780270222212,40.63,73717.64,66.1,-0.09305,0.00018,3.82236]
[1780270222289,40.63,73706.01,66.1,-0.09513,0.00018,3.8846]
[1780270227699,40.62,73709.17,66.1,-0.09448,0.00018,3.86499]
[1780270229695,40.61,73707.1,66.1,-0.09484,0.00018,3.87574]
[1780270229714,40.61,73707.06,66.1,-0.09483,0.00018,3.87552]
[1780270233316,40.61,73706.6,66.1,-0.09469,0.00018,3.86743]
[1780270233331,40.61,73706.6,66.1,-0.09469,0.00018,3.86743]
[1780270233809,40.61,73706.56,66.1,-0.09469,0.00018,3.86751]
[1780270233864,40.61,73697.14,66.1,-0.0964,0.00018,3.91835]
[1780270234729,40.61,73697.14,66.1,-0.0964,0.00018,3.91835]
[1780270234763,40.61,73697.14,66.1,-0.0964,0.00018,3.91835]
[1780270234865,40.61,73690.2,66.1,-0.09768,0.00019,3.95606]
[1780270235530,40.61,73690.2,66.1,-0.09768,0.00019,3.95606]
[1780270236902,40.61,73687.33,66.1,-0.09822,0.00019,3.97178]
[1780270237842,40.61,73687.11,66.1,-0.09826,0.00019,3.97288]
[1780270238761,40.61,73686.75,66.1,-0.09832,0.00019,3.97474]
[1780270239026,40.61,73686.75,66.1,-0.09832,0.00019,3.97474]
[1780270240131,40.61,73681.76,66.1,-0.09925,0.00019,4.00194]
[1780270245826,40.6,73680.89,66.1,-0.09938,0.00019,4.00576]
[1780270250861,40.6,73680.1,66.1,-0.0995,0.00019,4.00928]
[1780270251886,40.6,73680.1,66.1,-0.0995,0.00019,4.00928]
[1780270252378,40.6,73680.1,66.1,-0.0995,0.00019,4.00928]
[1780270253307,40.59,73677.63,66.1,-0.09996,0.00019,4.02266]
[1780270253397,40.59,73670.91,66.1,-0.10123,0.00019,4.05955]
[1780270253882,40.59,73663.61,66.1,-0.10262,0.00019,4.09971]
[1780270258920,40.59,73659.64,66.1,-0.10336,0.00019,4.12089]
[1780270264275,40.58,73661.75,66.1,-0.10293,0.00019,4.10851]
[1780270265972,40.58,73667.08,66.1,-0.10189,0.00019,4.07861]
[1780270271008,40.58,73669.34,66.1,-0.10144,0.00019,4.0656]
[1780270273070,40.58,73668.69,66.1,-0.10156,0.00019,4.06908]
[1780270280073,40.57,73664.71,66.1,-0.10229,0.00019,4.09011]
[1780270284082,40.57,73665.46,66.1,-0.10214,0.00019,4.0857]
[1780270286538,40.57,73665.39,66.1,-0.10214,0.00019,4.0857]
[1780270292156,40.56,73665.46,66.1,-0.10187,0.00019,4.074]
[1780270297498,40.56,73664.85,66.1,-0.10198,0.00019,4.07713]
[1780270304241,40.55,73662.59,66.1,-0.10237,0.00019,4.08834]
[1780270309276,40.55,73666.53,66.1,-0.1016,0.00019,4.06592]
[1780270314310,40.55,73666.94,66.1,-0.1015,0.00019,4.06314]
[1780270319346,40.54,73668.2,66.1,-0.10124,0.00019,4.05573]
[1780270324381,40.54,73667.49,66.1,-0.10136,0.00019,4.05921]
[1780270325961,40.54,73667.1,66.1,-0.10143,0.00019,4.06127]
[1780270326489,40.54,73667.1,66.1,-0.10143,0.00019,4.06127]
[1780270327553,40.54,73667.17,66.1,-0.10141,0.00019,4.0607]
[1780270332171,40.54,73666.56,66.1,-0.10152,0.00019,4.06369]
[1780270332172,40.54,73666.56,66.1,-0.10152,0.00019,4.06369]
[1780270338479,40.53,73664.44,66.1,-0.1019,0.00019,4.07464]
[1780270341500,40.53,73658.99,66.1,-0.10293,0.00019,4.10443]
[1780270342758,40.53,73657.8,66.1,-0.10316,0.00019,4.11086]
[1780270346340,40.52,73654.53,66.1,-0.10377,0.00019,4.12847]
[1780270346482,40.52,73654.53,66.1,-0.10377,0.00019,4.12847]
[1780270346583,40.52,73648.41,66.1,-0.10496,0.0002,4.16231]
[1780270347051,40.52,73648.41,66.1,-0.10496,0.0002,4.16231]
[1780270347921,40.52,73644.63,66.1,-0.1057,0.0002,4.18313]
[1780270351179,40.52,73643.02,66.1,-0.10599,0.0002,4.19132]
[1780270351856,40.52,73643.86,66.1,-0.10559,0.0002,4.17587]
[1780270353073,40.52,73643.86,66.1,-0.10559,0.0002,4.17587]
[1780270356971,40.51,73642.94,66.1,-0.10572,0.0002,4.17973]
[1780270357612,40.51,73619.72,66.1,-0.11037,0.0002,4.30976]
[1780270359846,40.5,73618.02,66.1,-0.11068,0.0002,4.31846]
[1780270360874,40.5,73617.65,66.1,-0.11076,0.0002,4.32055]
[1780270361260,40.5,73617.65,66.1,-0.11076,0.0002,4.32055]
[1780270361456,40.5,73617.65,66.1,-0.11076,0.0002,4.32055]
[1780270361599,40.5,73617.65,66.1,-0.11076,0.0002,4.32055]
[1780270361576,40.49,73613.91,66.1,-0.11149,0.00021,4.34075]
[1780270361908,40.49,73592.92,66.1,-0.11586,0.00021,4.45995]
[1780270365164,40.49,73592.7,66.1,-0.11589,0.00021,4.46089]
[1780270367647,40.49,73592.65,66.1,-0.11588,0.00021,4.46054]
[1780270368328,40.49,73592.65,66.1,-0.11588,0.00021,4.46054]
[1780270370433,40.49,73591.0,66.1,-0.11622,0.00021,4.46981]
[1780270370591,40.49,73591.0,66.1,-0.11622,0.00021,4.46981]
[1780270370726,40.48,73583.4,66.1,-0.11782,0.00021,4.51291]
[1780270371900,40.48,73576.01,66.1,-0.1194,0.00022,4.55508]
[1780270372809,40.48,73576.01,66.1,-0.1194,0.00022,4.55508]
[1780270373852,40.48,73574.04,66.1,-0.11982,0.00022,4.56616]
[1780270376513,40.46,73573.12,66.1,-0.11991,0.00022,4.56872]
[1780270376544,40.43,73568.76,66.1,-0.12066,0.00022,4.58848]
[1780270377185,40.43,73568.76,66.1,-0.12066,0.00022,4.58848]
[1780270378437,40.43,73568.48,66.1,-0.12072,0.00022,4.5901]
[1780270381035,40.37,73561.69,66.1,-0.12188,0.00022,4.6207]
[1780270382636,40.33,73557.22,66.1,-0.12262,0.00022,4.63998]
[1780270383565,40.33,73553.01,66.1,-0.12354,0.00022,4.66399]
[1780270384451,40.33,73553.01,66.1,-0.12354,0.00022,4.66399]
[1780270384601,40.33,73546.35,66.1,-0.12502,0.00022,4.70263]
[1780270385413,40.33,73546.35,66.1,-0.12502,0.00022,4.70263]
[1780270385578,40.3,73519.87,66.1,-0.13087,0.00023,4.85285]
[1780270386475,40.3,73519.87,66.1,-0.13087,0.00023,4.85285]
[1780270386545,40.26,73508.53,66.1,-0.13327,0.00023,4.91322]
[1780270386913,40.26,73508.53,66.1,-0.13327,0.00023,4.91322]
[1780270386917,40.26,73508.53,66.1,-0.13327,0.00023,4.91322]
[1780270387190,40.26,73508.53,66.1,-0.13327,0.00023,4.91322]
[1780270387409,40.26,73508.53,66.1,-0.13327,0.00023,4.91322]
[1780270387508,40.26,73508.53,66.1,-0.13327,0.00023,4.91322]
[1780270387572,40.23,73505.9,66.1,-0.13369,0.00023,4.92354]
[1780270388291,40.23,73514.76,66.1,-0.13162,0.00023,4.8715]
[1780270389018,40.23,73514.76,66.1,-0.13162,0.00023,4.8715]
[1780270389334,40.23,73519.66,66.1,-0.13048,0.00023,4.8426]
[1780270390650,40.18,73523.81,66.1,-0.12927,0.00023,4.81178]
[1780270391159,40.18,73533.13,66.1,-0.12714,0.00023,4.75724]
[1780270394411,40.17,73536.23,66.1,-0.12634,0.00023,4.73665]
[1780270394419,40.17,73536.23,66.1,-0.12634,0.00023,4.73665]
[1780270394512,40.16,73537.68,66.1,-0.126,0.00023,4.7278]
[1780270397687,40.16,73537.93,66.1,-0.12591,0.00023,4.72545]
[1780270399221,40.15,73539.72,66.1,-0.12549,0.00023,4.71456]
[1780270399931,40.12,73546.72,66.1,-0.12375,0.00022,4.66911]
[1780270403536,40.1,73553.03,66.1,-0.12219,0.00022,4.62827]
[1780270404065,40.1,73553.03,66.1,-0.12219,0.00022,4.62827]
[1780270404382,40.1,73563.08,66.1,-0.11998,0.00022,4.56988]
[1780270405973,40.1,73558.22,66.1,-0.12103,0.00022,4.59765]
[1780270408618,40.09,73558.58,66.1,-0.12094,0.00022,4.5953]
[1780270410390,40.09,73558.98,66.1,-0.12083,0.00022,4.59247]
[1780270411138,40.09,73559.77,66.1,-0.12065,0.00022,4.58763]
[1780270413662,40.09,73560.22,66.1,-0.1203,0.00022,4.57386]
[1780270416642,40.08,73560.0,66.1,-0.12033,0.00022,4.57444]
[1780270417964,40.08,73559.62,66.1,-0.12039,0.00022,4.57619]
[1780270418806,40.08,73559.46,66.1,-0.12042,0.00022,4.57688]
[1780270418837,40.08,73559.46,66.1,-0.12042,0.00022,4.57688]
[1780270418862,40.08,73559.46,66.1,-0.12042,0.00022,4.57688]
[1780270419065,40.08,73561.89,66.1,-0.11988,0.00022,4.56255]
[1780270420485,40.08,73561.89,66.1,-0.11988,0.00022,4.56255]
[1780270420534,40.07,73562.45,66.1,-0.11972,0.00022,4.55831]
[1780270423645,40.07,73559.77,66.1,-0.1203,0.00022,4.57365]
[1780270424882,40.06,73558.37,66.1,-0.12059,0.00022,4.58132]
[1780270427264,40.06,73553.43,66.1,-0.12166,0.00022,4.60955]
[1780270427990,40.06,73552.88,66.1,-0.12177,0.00022,4.61247]
[1780270428020,40.06,73552.88,66.1,-0.12177,0.00022,4.61247]
[1780270428135,40.06,73557.48,66.1,-0.12074,0.00022,4.58543]
[1780270429427,40.06,73557.48,66.1,-0.12074,0.00022,4.58543]
[1780270429427,40.06,73557.48,66.1,-0.12074,0.00022,4.58543]
[1780270430059,40.06,73558.13,66.1,-0.12059,0.00022,4.58141]
[1780270431486,40.05,73559.78,66.1,-0.12022,0.00022,4.57158]
[1780270433250,40.05,73560.63,66.1,-0.12002,0.00022,4.5662]
[1780270434432,40.05,73561.08,66.1,-0.1199,0.00022,4.56316]
[1780270434451,40.05,73577.62,66.1,-0.11632,0.00021,4.46741]
[1780270435821,40.05,73581.25,66.1,-0.11555,0.00021,4.44639]
[1780270436192,40.05,73580.96,66.1,-0.11561,0.00021,4.44802]
[1780270436782,40.05,73580.96,66.1,-0.11561,0.00021,4.44802]
[1780270437198,40.05,73581.18,66.1,-0.11555,0.00021,4.4464]
[1780270442233,40.04,73584.32,66.1,-0.11487,0.00021,4.42811]
[1780270447269,40.04,73583.52,66.1,-0.11504,0.00021,4.43256]
[1780270448414,40.04,73583.52,66.1,-0.11504,0.00021,4.43256]
[1780270448515,40.04,73584.09,66.1,-0.11491,0.00021,4.42925]
[1780270450242,40.04,73585.01,66.1,-0.11472,0.00021,4.42392]
[1780270450427,40.04,73585.01,66.1,-0.11472,0.00021,4.42392]
[1780270450453,40.04,73584.0,66.1,-0.11492,0.00021,4.42942]
[1780270450885,40.04,73584.0,66.1,-0.11492,0.00021,4.42942]
[1780270451301,40.04,73584.0,66.1,-0.11492,0.00021,4.42942]
[1780270451375,40.04,73584.54,66.1,-0.11479,0.00021,4.42599]
[1780270456820,40.03,73585.24,66.1,-0.11459,0.00021,4.42039]
[1780270458790,40.02,73586.67,66.1,-0.11425,0.00021,4.41125]
[1780270459353,40.02,73597.83,66.1,-0.11191,0.00021,4.34719]
[1780270461170,40.02,73596.62,66.1,-0.11216,0.00021,4.35392]
[1780270461518,40.02,73596.62,66.1,-0.11216,0.00021,4.35392]
[1780270465395,40.02,73604.59,66.1,-0.11046,0.00021,4.30731]
[1780270465844,40.02,73604.59,66.1,-0.11046,0.00021,4.30731]
[1780270471438,40.01,73606.76,66.1,-0.10976,0.00021,4.28355]
[1780270472444,40.01,73600.64,66.1,-0.11102,0.00021,4.31838]
[1780270473662,40.01,73600.64,66.1,-0.11102,0.00021,4.31838]
[1780270473736,40.01,73600.64,66.1,-0.11102,0.00021,4.31838]
[1780270473763,40.01,73596.52,66.1,-0.11187,0.00021,4.34168]
[1780270474440,40.01,73596.52,66.1,-0.11187,0.00021,4.34168]
[1780270474467,40.01,73602.39,66.1,-0.11065,0.00021,4.3081]
[1780270479502,40.01,73601.91,66.1,-0.11076,0.00021,4.31124]
[1780270482438,40.01,73601.32,66.1,-0.1109,0.00021,4.3149]
[1780270485234,40.02,73605.48,66.1,-0.11005,0.00021,4.29157]
[1780270486626,40.02,73605.1,66.1,-0.11014,0.00021,4.29391]
[1780270486727,40.02,73604.82,66.1,-0.11021,0.00021,4.29584]
[1780270488409,40.02,73605.58,66.1,-0.11005,0.00021,4.29151]
[1780270488565,40.02,73607.23,66.1,-0.10971,0.00021,4.28196]
[1780270488784,40.02,73607.23,66.1,-0.10971,0.00021,4.28196]
[1780270488790,40.02,73607.23,66.1,-0.10971,0.00021,4.28196]
[1780270489365,40.02,73607.23,66.1,-0.10971,0.00021,4.28196]
[1780270489572,40.02,73609.92,66.1,-0.10916,0.0002,4.26681]
[1780270490152,40.02,73609.92,66.1,-0.10916,0.0002,4.26681]
[1780270490438,40.02,73609.92,66.1,-0.10916,0.0002,4.26681]
[1780270491871,40.02,73610.01,66.1,-0.10913,0.0002,4.26609]
[1780270492523,40.02,73610.01,66.1,-0.10913,0.0002,4.26609]
[1780270492594,40.02,73610.05,66.1,-0.10912,0.0002,4.26577]
[1780270493123,40.02,73610.05,66.1,-0.10912,0.0002,4.26577]
[1780270493150,40.02,73610.05,66.1,-0.10912,0.0002,4.26577]
[1780270493562,40.02,73610.05,66.1,-0.10912,0.0002,4.26577]
[1780270493604,40.02,73610.05,66.1,-0.10912,0.0002,4.26568]
[1780270494608,40.01,73599.27,66.1,-0.11133,0.00021,4.32687]
[1780270496026,40.01,73600.11,66.1,-0.11115,0.00021,4.32201]
[1780270496622,40.01,73598.34,66.1,-0.1115,0.00021,4.33157]
[1780270497940,40.01,73598.13,66.1,-0.11153,0.00021,4.33233]
[1780270498636,40.01,73599.0,66.1,-0.11134,0.00021,4.3272]
[1780270498896,40.01,73599.0,66.1,-0.11134,0.00021,4.3272]
[1780270499727,40.01,73599.0,66.1,-0.11134,0.00021,4.3272]
[1780270499643,40.0,73598.76,66.1,-0.11138,0.00021,4.32814]
[1780270500650,40.0,73597.02,66.1,-0.11173,0.00021,4.33793]
[1780270500836,40.0,73597.02,66.1,-0.11173,0.00021,4.33793]
[1780270500880,40.0,73597.02,66.1,-0.11173,0.00021,4.33793]
[1780270501604,40.0,73597.02,66.1,-0.11173,0.00021,4.33793]
[1780270501657,40.0,73581.27,66.1,-0.11505,0.00021,4.42844]
[1780270502664,40.0,73585.75,66.1,-0.1141,0.00021,4.40271]
[1780270504361,40.0,73585.17,66.1,-0.11423,0.00021,4.40605]
[1780270504679,40.0,73584.99,66.1,-0.11425,0.00021,4.4068]
[1780270505421,40.0,73584.99,66.1,-0.11425,0.00021,4.4068]
[1780270505650,40.0,73584.99,66.1,-0.11425,0.00021,4.4068]
[1780270506694,40.0,73591.85,66.1,-0.1128,0.00021,4.36708]
[1780270507576,40.0,73591.85,66.1,-0.1128,0.00021,4.36708]
[1780270512739,39.99,73592.33,66.1,-0.11265,0.00021,4.36318]
[1780270516902,39.99,73591.94,66.1,-0.11269,0.00021,4.36426]
[1780270516935,39.99,73591.94,66.1,-0.11269,0.00021,4.36426]
[1780270517773,39.99,73591.78,66.1,-0.11273,0.00021,4.36524]
[1780270519293,39.99,73591.78,66.1,-0.11273,0.00021,4.36524]
[1780270521719,39.99,73592.79,66.1,-0.11252,0.00021,4.35962]
[1780270521801,39.99,73592.6,66.1,-0.11257,0.00021,4.36078]
[1780270523332,39.99,73592.6,66.1,-0.11257,0.00021,4.36078]
[1780270529761,39.98,73592.48,66.1,-0.11255,0.00021,4.36032]
[1780270529779,39.98,73592.48,66.1,-0.11255,0.00021,4.36032]
[1780270529782,39.98,73592.48,66.1,-0.11255,0.00021,4.36032]
[1780270530824,39.97,73586.25,66.1,-0.11383,0.00021,4.39517]
[1780270531388,39.97,73586.25,66.1,-0.11383,0.00021,4.39517]
[1780270531488,39.97,73581.28,66.1,-0.11465,0.00021,4.41316]
[1780270533476,39.97,73581.28,66.1,-0.11465,0.00021,4.41316]
[1780270533555,39.97,73581.28,66.1,-0.11465,0.00021,4.41316]
[1780270534566,39.97,73576.94,66.1,-0.11558,0.00021,4.43815]
[1780270534894,39.97,73572.12,66.1,-0.11661,0.00022,4.46596]
[1780270539930,39.97,73571.4,66.1,-0.11675,0.00022,4.46964]
[1780270541976,39.97,73571.55,66.1,-0.11671,0.00022,4.46868]
[1780270541997,39.97,73571.55,66.1,-0.11671,0.00022,4.46868]
[1780270542663,39.97,73560.58,66.1,-0.11909,0.00022,4.5322]
[1780270543056,39.97,73555.24,66.1,-0.12025,0.00022,4.56308]
[1780270544782,39.97,73555.24,66.1,-0.12025,0.00022,4.56308]
[1780270550000,39.96,73553.1,66.1,-0.12066,0.00022,4.5739]
[1780270553886,39.95,73549.7,66.1,-0.12139,0.00022,4.59298]
[1780270553903,39.95,73549.7,66.1,-0.12139,0.00022,4.59298]
[1780270558478,39.94,73541.71,66.1,-0.12311,0.00022,4.63832]
[1780270562084,39.94,73549.42,66.1,-0.12135,0.00022,4.59199]
[1780270567119,39.93,73549.88,66.1,-0.1212,0.00022,4.58805]
[1780270569495,39.93,73550.26,66.1,-0.12111,0.00022,4.58558]
[1780270572919,39.92,73550.34,66.1,-0.12107,0.00022,4.58462]
[1780270573721,39.92,73550.31,66.1,-0.12105,0.00022,4.58408]
[1780270574510,39.92,73550.31,66.1,-0.12105,0.00022,4.58408]
[1780270574650,39.92,73550.31,66.1,-0.12105,0.00022,4.58408]
[1780270574751,39.92,73549.43,66.1,-0.12123,0.00022,4.58897]
[1780270577736,39.91,73549.84,66.1,-0.12113,0.00022,4.58633]
[1780270580600,39.91,73549.14,66.1,-0.12126,0.00022,4.58968]
[1780270588266,39.9,73549.7,66.1,-0.12106,0.00022,4.58422]
[1780270592516,39.89,73549.84,66.1,-0.12077,0.00022,4.57198]
[1780270603546,39.88,73549.8,66.1,-0.12073,0.00022,4.57107]
[1780270603557,39.88,73549.8,66.1,-0.12073,0.00022,4.57107]
[1780270604830,39.87,73562.13,66.1,-0.11795,0.00022,4.49735]
[1780270608407,39.87,73566.69,66.1,-0.11695,0.00022,4.47052]
[1780270613800,39.87,73569.97,66.1,-0.11623,0.00022,4.45123]
[1780270614449,39.87,73552.84,66.1,-0.11996,0.00022,4.55074]
[1780270615456,39.87,73544.53,66.1,-0.1218,0.00022,4.5991]
[1780270616876,39.87,73544.53,66.1,-0.1218,0.00022,4.5991]
[1780270616878,39.87,73544.53,66.1,-0.1218,0.00022,4.5991]
[1780270620492,39.86,73536.6,66.1,-0.12353,0.00023,4.64427]
[1780270623513,39.85,73543.37,66.1,-0.12197,0.00022,4.60364]
[1780270626534,39.85,73548.51,66.1,-0.1208,0.00022,4.57282]
[1780270631574,39.84,73547.56,66.1,-0.12097,0.00022,4.57728]
[1780270636609,39.83,73546.96,66.1,-0.12106,0.00022,4.57968]
[1780270641644,39.83,73542.98,66.1,-0.12191,0.00022,4.60186]
[1780270643658,39.82,73537.21,66.1,-0.12318,0.00022,4.63522]
[1780270644411,39.82,73537.21,66.1,-0.12318,0.00022,4.63522]
[1780270644889,39.82,73537.21,66.1,-0.12318,0.00022,4.63522]
[1780270644934,39.82,73537.21,66.1,-0.12318,0.00022,4.63522]
[1780270644850,39.82,73525.44,66.1,-0.12584,0.00023,4.70414]
[1780270645306,39.82,73525.44,66.1,-0.12584,0.00023,4.70414]
[1780270645531,39.82,73525.44,66.1,-0.12584,0.00023,4.70414]
[1780270645672,39.82,73511.25,66.1,-0.1291,0.00023,4.78758]
[1780270646147,39.82,73511.25,66.1,-0.1291,0.00023,4.78758]
[1780270646565,39.82,73511.25,66.1,-0.1291,0.00023,4.78758]
[1780270646905,39.82,73504.56,66.1,-0.13064,0.00023,4.82674]
[1780270647385,39.82,73504.56,66.1,-0.13064,0.00023,4.82674]
[1780270647782,39.82,73504.56,66.1,-0.13064,0.00023,4.82674]
[1780270648170,39.81,73503.57,66.1,-0.13086,0.00023,4.83228]
[1780270649420,39.81,73500.81,66.1,-0.1315,0.00024,4.84831]
[1780270650316,39.81,73498.62,66.1,-0.13201,0.00024,4.86129]
[1780270650323,39.81,73498.62,66.1,-0.13201,0.00024,4.86129]
[1780270650891,39.81,73491.27,66.1,-0.13374,0.00024,4.90446]
[1780270651055,39.81,73491.27,66.1,-0.13374,0.00024,4.90446]
[1780270651714,39.81,73480.09,66.1,-0.13619,0.00024,4.96015]
[1780270653998,39.81,73482.8,66.1,-0.13552,0.00024,4.94359]
[1780270654736,39.8,73492.76,66.1,-0.13312,0.00024,4.88412]
[1780270656403,39.8,73494.16,66.1,-0.13278,0.00024,4.87557]
[1780270656750,39.8,73498.01,66.1,-0.13186,0.00024,4.85256]
[1780270661784,39.8,73499.56,66.1,-0.13147,0.00024,4.8428]
[1780270662453,39.8,73499.56,66.1,-0.13147,0.00024,4.8428]
[1780270664099,39.8,73505.14,66.1,-0.13015,0.00023,4.80952]
[1780270666466,39.8,73506.13,66.1,-0.12992,0.00023,4.80353]
[1780270666820,39.8,73505.48,66.1,-0.13007,0.00023,4.80733]
[1780270669654,39.79,73505.17,66.1,-0.13012,0.00023,4.80858]
[1780270673454,39.78,73504.96,66.1,-0.13011,0.00023,4.80833]
[1780270673869,39.78,73505.25,66.1,-0.13002,0.00023,4.80609]
[1780270676855,39.77,73505.88,66.1,-0.12983,0.00023,4.80133]
[1780270677110,39.77,73506.25,66.1,-0.12973,0.00023,4.79862]
[1780270677924,39.76,73517.17,66.1,-0.12717,0.00023,4.7335]
[1780270682932,39.75,73519.01,66.1,-0.12667,0.00023,4.72053]
[1780270683939,39.75,73506.33,66.1,-0.12959,0.00023,4.79515]
[1780270684857,39.75,73506.33,66.1,-0.12959,0.00023,4.79515]
[1780270684946,39.72,73501.84,66.1,-0.13045,0.00024,4.81681]
[1780270685120,39.72,73501.84,66.1,-0.13045,0.00024,4.81681]
[1780270686994,39.71,73502.18,66.1,-0.13034,0.00023,4.81419]
[1780270688450,39.71,73502.11,66.1,-0.13035,0.00023,4.81431]
[1780270688975,39.71,73501.22,66.1,-0.13055,0.00024,4.81944]
[1780270691036,39.71,73500.05,66.1,-0.13082,0.00024,4.82623]
[1780270691042,39.71,73500.05,66.1,-0.13082,0.00024,4.82623]
[1780270691598,39.71,73500.86,66.1,-0.13062,0.00024,4.82125]
[1780270693096,39.7,73499.76,66.1,-0.13087,0.00024,4.82748]
[1780270693587,39.7,73499.76,66.1,-0.13087,0.00024,4.82748]
[1780270694210,39.7,73491.33,66.1,-0.13284,0.00024,4.87697]
[1780270696401,39.7,73490.52,66.1,-0.13302,0.00024,4.88141]
[1780270696437,39.7,73490.52,66.1,-0.13302,0.00024,4.88141]
[1780270696494,39.69,73490.39,66.1,-0.13304,0.00024,4.8818]
[1780270697065,39.69,73490.39,66.1,-0.13304,0.00024,4.8818]
[1780270697781,39.69,73490.39,66.1,-0.13304,0.00024,4.8818]
[1780270699277,39.69,73489.54,66.1,-0.13322,0.00024,4.88633]
[1780270699463,39.69,73489.54,66.1,-0.13322,0.00024,4.88633]
[1780270700612,39.69,73489.34,66.1,-0.13326,0.00024,4.88738]
[1780270700853,39.69,73489.34,66.1,-0.13326,0.00024,4.88738]
[1780270702552,39.69,73487.85,66.1,-0.13361,0.00024,4.89612]
[1780270706765,39.68,73489.15,66.1,-0.13327,0.00024,4.88768]
[1780270706923,39.68,73489.15,66.1,-0.13327,0.00024,4.88768]
[1780270707000,39.68,73489.15,66.1,-0.13327,0.00024,4.88768]
[1780270706923,39.68,73489.36,66.1,-0.13321,0.00024,4.88614]
[1780270707096,39.68,73489.36,66.1,-0.13321,0.00024,4.88614]
[1780270707125,39.68,73489.36,66.1,-0.13321,0.00024,4.88614]
[1780270707177,39.68,73489.36,66.1,-0.13321,0.00024,4.88614]
[1780270707239,39.68,73489.36,66.1,-0.13321,0.00024,4.88614]
[1780270707453,39.68,73489.36,66.1,-0.13321,0.00024,4.88614]
[1780270707474,39.68,73489.36,66.1,-0.13321,0.00024,4.88614]
[1780270707815,39.68,73453.21,66.1,-0.14203,0.00025,5.10217]
[1780270709714,39.68,73455.66,66.1,-0.1414,0.00025,5.08705]
[1780270713676,39.67,73460.12,66.1,-0.13998,0.00025,5.04743]
[1780270714958,39.66,73472.99,66.1,-0.13679,0.00024,4.96976]
[1780270720925,39.65,73475.27,66.1,-0.1362,0.00024,4.95514]
[1780270721121,39.65,73476.14,66.1,-0.13597,0.00024,4.94947]
[1780270721805,39.65,73480.15,66.1,-0.135,0.00024,4.92551]
[1780270723220,39.65,73484.0,66.1,-0.13405,0.00024,4.90215]
[1780270726241,39.65,73475.68,66.1,-0.13604,0.00024,4.95134]
[1780270727175,39.65,73475.68,66.1,-0.13604,0.00024,4.95134]
[1780270728255,39.64,73469.63,66.1,-0.1375,0.00024,4.98706]
[1780270732283,39.63,73473.34,66.1,-0.13655,0.00024,4.96378]
[1780270733290,39.63,73477.68,66.1,-0.13549,0.00024,4.93757]
[1780270734140,39.63,73477.68,66.1,-0.13549,0.00024,4.93757]
[1780270737268,39.63,73472.29,66.1,-0.13677,0.00024,4.96911]
[1780270739332,39.62,73468.57,66.1,-0.13764,0.00024,4.99061]
[1780270743360,39.62,73462.16,66.1,-0.13917,0.00025,5.02785]
[1780270745393,39.61,73459.32,66.1,-0.13986,0.00025,5.04455]
[1780270749786,39.6,73460.32,66.1,-0.13956,0.00025,5.03715]
[1780270749971,39.6,73449.21,66.1,-0.14231,0.00025,5.10354]
[1780270750262,39.6,73449.21,66.1,-0.14231,0.00025,5.10354]
[1780270750777,39.6,73449.21,66.1,-0.14231,0.00025,5.10354]
[1780270750956,39.6,73430.48,66.1,-0.14704,0.00026,5.21584]
[1780270751733,39.6,73430.48,66.1,-0.14704,0.00026,5.21584]
[1780270751770,39.6,73430.48,66.1,-0.14704,0.00026,5.21584]
[1780270752009,39.6,73410.5,66.1,-0.1522,0.00026,5.33597]
[1780270752965,39.59,73405.25,66.1,-0.15357,0.00026,5.36735]
[1780270756018,39.59,73405.07,66.1,-0.15359,0.00026,5.36775]
[1780270756025,39.59,73405.07,66.1,-0.15359,0.00026,5.36775]
[1780270755457,39.56,73414.8,66.1,-0.15089,0.00026,5.30558]
[1780270756464,39.56,73426.14,66.1,-0.14794,0.00026,5.23688]
[1780270761717,39.46,73427.33,66.1,-0.14703,0.00026,5.21546]
[1780270764798,39.39,73427.18,66.1,-0.14666,0.00026,5.20658]
[1780270765060,39.39,73427.18,66.1,-0.14666,0.00026,5.20658]
[1780270765053,39.37,73429.09,66.1,-0.14604,0.00026,5.19188]
[1780270765531,39.37,73442.53,66.1,-0.1426,0.00025,5.11024]
[1780270768116,39.37,73442.97,66.1,-0.14247,0.00025,5.10716]
[1780270768552,39.36,73431.15,66.1,-0.14544,0.00026,5.1779]
[1780270769560,39.34,73427.09,66.1,-0.14637,0.00026,5.19977]
[1780270774856,39.32,73422.83,66.1,-0.14707,0.00026,5.21079]
[1780270774958,39.27,73422.3,66.1,-0.14694,0.00026,5.20777]
[1780270776247,39.27,73422.51,66.1,-0.14689,0.00026,5.20649]
[1780270776806,39.27,73422.51,66.1,-0.14689,0.00026,5.20649]
[1780270776933,39.27,73422.51,66.1,-0.14689,0.00026,5.20649]
[1780270777017,39.27,73422.51,66.1,-0.14689,0.00026,5.20649]
[1780270777625,39.27,73425.58,66.1,-0.14608,0.00026,5.18744]
[1780270777658,39.27,73432.46,66.1,-0.14431,0.00026,5.14567]
[1780270778603,39.27,73432.46,66.1,-0.14431,0.00026,5.14567]
[1780270778605,39.27,73432.46,66.1,-0.14431,0.00026,5.14567]
[1780270778622,39.27,73436.75,66.1,-0.1432,0.00025,5.11919]
[1780270781643,39.26,73442.0,66.1,-0.14182,0.00025,5.08614]
[1780270783730,39.26,73441.55,66.1,-0.14192,0.00025,5.0885]
[1780270784957,39.25,73447.96,66.1,-0.14028,0.00025,5.0489]
[1780270791097,39.24,73449.34,66.1,-0.13986,0.00025,5.03894]
[1780270791734,39.24,73448.88,66.1,-0.13997,0.00025,5.04142]
[1780270792723,39.23,73444.58,66.1,-0.14102,0.00025,5.06686]
[1780270794998,39.23,73444.72,66.1,-0.14097,0.00025,5.06567]
[1780270795018,39.23,73444.72,66.1,-0.14097,0.00025,5.06567]
[1780270795045,39.23,73449.51,66.1,-0.13974,0.00025,5.03598]
[1780270795238,39.23,73449.51,66.1,-0.13974,0.00025,5.03598]
[1780270795748,39.23,73458.29,66.1,-0.13756,0.00025,4.98281]
[1780270796755,39.23,73462.87,66.1,-0.13642,0.00025,4.95488]
[1780270798459,39.23,73462.35,66.1,-0.13654,0.00025,4.95782]
[1780270803808,39.22,73464.33,66.1,-0.13601,0.00025,4.94477]
[1780270806502,39.22,73462.52,66.1,-0.13644,0.00025,4.95534]
[1780270809483,39.21,73457.91,66.1,-0.13755,0.00025,4.98262]
[1780270810144,39.21,73460.61,66.1,-0.13688,0.00025,4.96605]
[1780270812574,39.21,73462.36,66.1,-0.13643,0.00025,4.955]
[1780270814592,39.2,73463.72,66.1,-0.13607,0.00025,4.94637]
[1780270814688,39.2,73463.72,66.1,-0.13607,0.00025,4.94637]
[1780270814885,39.2,73467.5,66.1,-0.13514,0.00024,4.92332]
[1780270819920,39.2,73469.2,66.1,-0.13469,0.00024,4.9123]
[1780270824956,39.19,73468.95,66.1,-0.13473,0.00024,4.91311]
[1780270825963,39.19,73465.19,66.1,-0.13564,0.00025,4.9357]
[1780270827038,39.19,73465.19,66.1,-0.13564,0.00025,4.9357]
[1780270827977,39.19,73456.07,66.1,-0.13788,0.00025,4.99057]
[1780270830771,39.19,73455.25,66.1,-0.13806,0.00025,4.99509]
[1780270830998,39.19,73457.39,66.1,-0.13729,0.00025,4.97101]
[1780270834020,39.18,73462.79,66.1,-0.13592,0.00025,4.93761]
[1780270837297,39.18,73463.13,66.1,-0.13582,0.00025,4.93516]
[1780270840160,39.17,73461.38,66.1,-0.13623,0.00025,4.94504]
[1780270842350,39.17,73457.37,66.1,-0.13719,0.00025,4.96871]
[1780270847115,39.16,73449.35,66.1,-0.13914,0.00025,5.01622]
[1780270852051,39.15,73449.11,66.1,-0.13916,0.00025,5.01653]
[1780270854637,39.15,73445.14,66.1,-0.14012,0.00025,5.03974]
[1780270861213,39.13,73449.62,66.1,-0.1389,0.00025,5.01033]
[1780270864926,39.13,73448.7,66.1,-0.13911,0.00025,5.01538]
[1780270865571,39.13,73448.93,66.1,-0.13904,0.00025,5.01371]
[1780270865768,39.13,73448.93,66.1,-0.13904,0.00025,5.01371]
[1780270867106,39.12,73457.12,66.1,-0.13698,0.00025,4.96347]
[1780270870276,39.12,73462.43,66.1,-0.13564,0.00025,4.93052]
[1780270875311,39.11,73463.31,66.1,-0.13539,0.00025,4.9244]
[1780270880345,39.11,73461.58,66.1,-0.13579,0.00025,4.93408]
[1780270881574,39.11,73461.58,66.1,-0.13579,0.00025,4.93408]
[1780270881862,39.11,73461.58,66.1,-0.13579,0.00025,4.93408]
[1780270882657,39.11,73448.4,66.1,-0.13904,0.00025,5.01374]
[1780270884582,39.1,73439.85,66.1,-0.14117,0.00025,5.06516]
[1780270890416,39.09,73436.53,66.1,-0.14193,0.00025,5.08327]
[1780270895451,39.08,73432.96,66.1,-0.14253,0.00026,5.09238]
[1780270897725,39.07,73432.66,66.1,-0.14259,0.00026,5.09383]
[1780270902849,39.06,73431.37,66.1,-0.14284,0.00026,5.09984]
[1780270908498,39.05,73432.7,66.1,-0.14241,0.00026,5.08951]
[1780270909549,39.04,73432.87,66.1,-0.14235,0.00026,5.08811]
[1780270910556,39.04,73436.77,66.1,-0.14133,0.00025,5.06361]
[1780270916598,39.03,73438.44,66.1,-0.14082,0.00025,5.05152]
[1780270921633,39.02,73453.36,66.1,-0.13702,0.00025,4.95912]
[1780270922449,39.02,73453.36,66.1,-0.13702,0.00025,4.95912]
[1780270924855,39.01,73457.06,66.1,-0.13608,0.00025,4.93626]
[1780270925895,39.01,73457.59,66.1,-0.13595,0.00025,4.93288]
[1780270930806,39.01,73457.0,66.1,-0.13606,0.00025,4.93571]
[1780270931704,39.0,73445.31,66.1,-0.13896,0.00025,5.00652]
[1780270936739,39.0,73447.95,66.1,-0.13825,0.00025,4.98926]
[1780270941773,38.99,73445.21,66.1,-0.13889,0.00025,5.0048]
[1780270946809,38.98,73447.71,66.1,-0.13822,0.00025,4.98832]
[1780270950837,38.97,73443.81,66.1,-0.13916,0.00025,5.01118]
[1780270953187,38.97,73443.02,66.1,-0.13911,0.00025,5.00487]
[1780270952851,38.97,73438.12,66.1,-0.14033,0.00025,5.0345]
[1780270955141,38.97,73430.92,66.1,-0.14214,0.00026,5.07788]
[1780270960694,38.96,73433.17,66.1,-0.1415,0.00025,5.0625]
[1780270961526,38.95,73429.82,66.1,-0.14234,0.00026,5.08265]
[1780270961914,38.95,73427.24,66.1,-0.14299,0.00026,5.09808]
[1780270964727,38.95,73427.38,66.1,-0.14294,0.00026,5.09691]
[1780270964935,38.95,73427.35,66.1,-0.14294,0.00026,5.09694]
[1780270967956,38.94,73420.98,66.1,-0.14454,0.00026,5.13483]
[1780270972992,38.93,73421.97,66.1,-0.1442,0.00026,5.12679]
[1780270977279,38.92,73421.86,66.1,-0.14418,0.00026,5.12629]
[1780270982064,38.9,73433.32,66.1,-0.14114,0.00025,5.0538]
[1780270983071,38.9,73436.87,66.1,-0.14022,0.00025,5.03172]
[1780270988106,38.89,73435.66,66.1,-0.14048,0.00025,5.03778]
[1780270991127,38.89,73441.26,66.1,-0.13903,0.00025,5.00272]
[1780270993503,38.88,73443.34,66.1,-0.13848,0.00025,4.98951]
[1780270999039,38.88,73445.35,66.1,-0.13794,0.00025,4.97636]
[1780271004218,38.87,73445.29,66.1,-0.13789,0.00025,4.97517]
[1780271009253,38.86,73446.76,66.1,-0.13749,0.00025,4.96525]
[1780271011267,38.86,73449.85,66.1,-0.13646,0.00025,4.93514]
[1780271016302,38.85,73451.28,66.1,-0.13608,0.00025,4.92574]
[1780271018695,38.85,73451.97,66.1,-0.13589,0.00025,4.92127]
[1780271020658,38.85,73454.94,66.1,-0.13515,0.00025,4.90292]
[1780271021337,38.85,73460.57,66.1,-0.13375,0.00025,4.86851]
[1780271026372,38.85,73460.74,66.1,-0.1337,0.00025,4.86717]
[1780271031407,38.85,73461.18,66.1,-0.13358,0.00025,4.86424]
[1780271036443,38.85,73460.97,66.1,-0.13362,0.00025,4.86524]
[1780271041202,38.84,73461.44,66.1,-0.1335,0.00025,4.86221]
[1780271041503,38.84,73460.43,66.1,-0.13375,0.00025,4.86831]
[1780271041668,38.84,73460.43,66.1,-0.13375,0.00025,4.86831]
[1780271042058,38.84,73466.38,66.1,-0.13228,0.00024,4.83203]
[1780271043344,38.84,73472.95,66.1,-0.13069,0.00024,4.79213]
[1780271044529,38.84,73473.09,66.1,-0.13065,0.00024,4.79128]
[1780271044762,38.84,73473.09,66.1,-0.13065,0.00024,4.79128]
[1780271044829,38.84,73477.27,66.1,-0.12965,0.00024,4.76595]
[1780271045634,38.84,73477.27,66.1,-0.12965,0.00024,4.76595]
[1780271045669,38.84,73482.1,66.1,-0.12848,0.00024,4.73649]
[1780271047934,38.84,73484.59,66.1,-0.1279,0.00024,4.72168]
[1780271047964,38.84,73485.08,66.1,-0.12778,0.00024,4.71872]
[1780271050453,38.84,73485.28,66.1,-0.12772,0.00024,4.71719]
[1780271050541,38.84,73488.02,66.1,-0.12707,0.00024,4.70061]
[1780271052789,38.84,73488.23,66.1,-0.12702,0.00024,4.69951]
[1780271052928,38.84,73488.23,66.1,-0.12702,0.00024,4.69951]
[1780271053008,38.84,73488.23,66.1,-0.12702,0.00024,4.69951]
[1780271053110,38.84,73487.96,66.1,-0.12709,0.00024,4.70133]
[1780271053881,38.84,73487.96,66.1,-0.12709,0.00024,4.70133]
[1780271053982,38.84,73488.24,66.1,-0.12703,0.00024,4.69955]
[1780271055968,38.85,73488.43,66.1,-0.12699,0.00024,4.69858]
[1780271055975,38.85,73488.43,66.1,-0.12699,0.00024,4.69858]
[1780271056017,38.85,73488.47,66.1,-0.12698,0.00024,4.69852]
[1780271061620,38.84,73487.56,66.1,-0.12718,0.00024,4.70354]
[1780271066013,38.84,73488.02,66.1,-0.12706,0.00024,4.70051]
[1780271071689,38.84,73489.49,66.1,-0.12646,0.00024,4.68023]
[1780271076725,38.84,73490.02,66.1,-0.12632,0.00024,4.67674]
[1780271078520,38.84,73488.76,66.1,-0.12662,0.00024,4.6843]
[1780271078559,38.84,73488.76,66.1,-0.12662,0.00024,4.6843]
[1780271079070,38.84,73488.76,66.1,-0.12662,0.00024,4.6843]
[1780271079115,38.84,73488.76,66.1,-0.12662,0.00024,4.6843]
[1780271079120,38.84,73488.76,66.1,-0.12662,0.00024,4.6843]
[1780271079746,38.84,73483.88,66.1,-0.12777,0.00024,4.71371]
[1780271084781,38.83,73482.91,66.1,-0.12798,0.00024,4.71906]
[1780271090825,38.83,73483.14,66.1,-0.1279,0.00024,4.71703]
[1780271095860,38.82,73483.21,66.1,-0.12787,0.00024,4.71608]
[1780271097301,38.82,73483.21,66.1,-0.12787,0.00024,4.71608]
[1780271097316,38.82,73483.21,66.1,-0.12787,0.00024,4.71608]
[1780271102519,38.82,73483.81,66.1,-0.1277,0.00024,4.71181]
[1780271106939,38.82,73479.33,66.1,-0.12875,0.00024,4.73847]
[1780271107489,38.82,73479.33,66.1,-0.12875,0.00024,4.73847]
[1780271107945,38.82,73485.34,66.1,-0.12731,0.00024,4.70191]
[1780271109518,38.82,73484.9,66.1,-0.12742,0.00024,4.70475]
[1780271110203,38.82,73485.15,66.1,-0.12737,0.00024,4.7034]
[1780271110501,38.82,73485.15,66.1,-0.12737,0.00024,4.7034]
[1780271110714,38.82,73485.15,66.1,-0.12737,0.00024,4.7034]
[1780271110968,38.82,73491.41,66.1,-0.12588,0.00024,4.66545]
[1780271111534,38.82,73491.41,66.1,-0.12588,0.00024,4.66545]
[1780271111974,38.82,73497.95,66.1,-0.12434,0.00023,4.62592]
[1780271112969,38.82,73497.95,66.1,-0.12434,0.00023,4.62592]
[1780271114732,38.81,73498.72,66.1,-0.12414,0.00023,4.62085]
[1780271114995,38.81,73495.94,66.1,-0.12479,0.00023,4.63742]
[1780271116966,38.81,73496.98,66.1,-0.12454,0.00023,4.63115]
[1780271116979,38.81,73496.98,66.1,-0.12454,0.00023,4.63115]
[1780271116988,38.81,73496.98,66.1,-0.12454,0.00023,4.63115]
[1780271117032,38.81,73496.98,66.1,-0.12454,0.00023,4.63115]
[1780271118021,38.81,73484.52,66.1,-0.12749,0.00024,4.70649]
[1780271120021,38.81,73484.63,66.1,-0.12746,0.00024,4.70573]
[1780271120779,38.81,73483.79,66.1,-0.12765,0.00024,4.71063]
[1780271122769,38.81,73479.34,66.1,-0.12871,0.00024,4.73749]
[1780271125649,38.81,73475.01,66.1,-0.12974,0.00024,4.76333]
[1780271125696,38.81,73475.01,66.1,-0.12974,0.00024,4.76333]
[1780271126309,38.81,73471.96,66.1,-0.13047,0.00024,4.78169]
[1780271128177,38.81,73469.96,66.1,-0.13096,0.00024,4.79391]
[1780271128232,38.81,73476.11,66.1,-0.12947,0.00024,4.75658]
[1780271128810,38.81,73476.11,66.1,-0.12947,0.00024,4.75658]
[1780271129414,38.81,73480.55,66.1,-0.12841,0.00024,4.72987]
[1780271129732,38.81,73480.55,66.1,-0.12841,0.00024,4.72987]
[1780271138176,38.82,73479.85,66.1,-0.12839,0.00024,4.72438]
[1780271141715,38.82,73482.82,66.1,-0.12769,0.00024,4.70678]
[1780271142182,38.82,73482.82,66.1,-0.12769,0.00024,4.70678]
[1780271142206,38.82,73485.96,66.1,-0.12695,0.00024,4.68792]
[1780271143211,38.82,73495.17,66.1,-0.12477,0.00024,4.63216]
[1780271144756,38.82,73495.86,66.1,-0.1246,0.00023,4.62793]
[1780271145467,38.82,73496.93,66.1,-0.12434,0.00023,4.62125]
[1780271146345,38.82,73501.65,66.1,-0.12324,0.00023,4.5928]
[1780271147242,38.82,73505.45,66.1,-0.12235,0.00023,4.56971]
[1780271151179,38.81,73505.19,66.1,-0.12239,0.00023,4.57081]
[1780271156305,38.81,73507.13,66.1,-0.12191,0.00023,4.55833]
[1780271161408,38.8,73507.65,66.1,-0.12177,0.00023,4.5547]
[1780271161718,38.8,73508.4,66.1,-0.12159,0.00023,4.54994]
[1780271162066,38.8,73508.4,66.1,-0.12159,0.00023,4.54994]
[1780271162455,38.8,73524.13,66.1,-0.11799,0.00023,4.45554]
[1780271164496,38.8,73522.52,66.1,-0.11835,0.00023,4.46517]
[1780271165788,38.8,73520.35,66.1,-0.11885,0.00023,4.47817]
[1780271168392,38.8,73516.53,66.1,-0.11971,0.00023,4.501]
[1780271173427,38.8,73515.32,66.1,-0.11998,0.00023,4.508]
[1780271174433,38.8,73519.37,66.1,-0.11906,0.00023,4.48367]
[1780271175111,38.8,73519.37,66.1,-0.11906,0.00023,4.48367]
[1780271177455,38.8,73515.32,66.1,-0.11998,0.00023,4.50789]
[1780271178606,38.8,73513.8,66.1,-0.12032,0.00023,4.51695]
[1780271184504,38.8,73510.98,66.1,-0.12095,0.00023,4.53336]
[1780271190546,38.79,73510.84,66.1,-0.12096,0.00023,4.53363]
[1780271194574,38.79,73514.62,66.1,-0.11984,0.00023,4.49977]
[1780271199609,38.79,73514.97,66.1,-0.11976,0.00023,4.49744]
[1780271204644,38.79,73515.37,66.1,-0.11966,0.00023,4.49483]
[1780271206041,38.79,73515.37,66.1,-0.11966,0.00023,4.49483]
[1780271206592,38.79,73515.37,66.1,-0.11965,0.00023,4.49479]
[1780271206658,38.79,73519.75,66.1,-0.11865,0.00023,4.46851]
[1780271211693,38.79,73521.4,66.1,-0.11828,0.00023,4.45865]
[1780271212968,38.79,73521.4,66.1,-0.11828,0.00023,4.45865]
[1780271218743,38.79,73522.67,66.1,-0.118,0.00023,4.45113]
[1780271222195,38.79,73521.96,66.1,-0.11816,0.00023,4.45541]
[1780271222772,38.79,73513.56,66.1,-0.12007,0.00023,4.50574]
[1780271225650,38.79,73512.7,66.1,-0.12026,0.00023,4.51077]
[1780271230770,38.79,73511.22,66.1,-0.12059,0.00023,4.51927]
[1780271237877,38.78,73511.48,66.1,-0.12051,0.00023,4.51709]
[1780271242912,38.78,73512.24,66.1,-0.12032,0.00023,4.51215]
[1780271247947,38.78,73512.08,66.1,-0.12034,0.00023,4.51276]
[1780271252982,38.77,73511.85,66.1,-0.12015,0.00023,4.50298]
[1780271262589,38.77,73512.4,66.1,-0.12001,0.00023,4.4995]
[1780271262630,38.77,73513.74,66.1,-0.11969,0.00023,4.49115]
[1780271263052,38.77,73517.88,66.1,-0.11875,0.00023,4.46629]
[1780271264493,38.77,73517.88,66.1,-0.11875,0.00023,4.46629]
[1780271267861,38.77,73519.88,66.1,-0.11829,0.00023,4.45433]
[1780271270892,38.77,73517.59,66.1,-0.11881,0.00023,4.4681]
[1780271276144,38.77,73514.03,66.1,-0.11962,0.00023,4.48926]
[1780271278926,38.77,73511.68,66.1,-0.12016,0.00023,4.50327]
[1780271281210,38.77,73506.35,66.1,-0.12138,0.00023,4.53515]
[1780271282249,38.77,73505.71,66.1,-0.12152,0.00023,4.5389]
[1780271282289,38.77,73516.84,66.1,-0.11896,0.00023,4.47197]
[1780271283196,38.77,73522.41,66.1,-0.1177,0.00023,4.43862]
[1780271284319,38.77,73522.41,66.1,-0.1177,0.00023,4.43862]
[1780271288247,38.77,73526.93,66.1,-0.11669,0.00022,4.41183]
[1780271288476,38.77,73526.93,66.1,-0.11669,0.00022,4.41183]
[1780271289833,38.77,73528.09,66.1,-0.11643,0.00022,4.40506]
[1780271289914,38.77,73528.09,66.1,-0.11643,0.00022,4.40506]
[1780271290443,38.77,73542.43,66.1,-0.11325,0.00022,4.31985]
[1780271292929,38.77,73545.01,66.1,-0.11269,0.00022,4.30499]
[1780271293270,38.77,73544.94,66.1,-0.11272,0.00022,4.30564]
[1780271296823,38.77,73545.96,66.1,-0.11249,0.00022,4.29934]
[1780271297377,38.77,73545.96,66.1,-0.11249,0.00022,4.29934]
[1780271297630,38.77,73551.85,66.1,-0.1112,0.00022,4.26451]
[1780271299888,38.77,73553.52,66.1,-0.11084,0.00022,4.25465]
[1780271300643,38.77,73553.52,66.1,-0.11084,0.00022,4.25465]
[1780271300319,38.77,73557.34,66.1,-0.11001,0.00022,4.23213]
[1780271301383,38.77,73557.34,66.1,-0.11001,0.00022,4.23213]
[1780271301450,38.77,73561.3,66.1,-0.10916,0.00021,4.20886]
[1780271303340,38.77,73566.24,66.1,-0.10812,0.00021,4.18002]
[1780271308375,38.78,73567.74,66.1,-0.10782,0.00021,4.17181]
[1780271309934,38.78,73567.97,66.1,-0.10777,0.00021,4.17059]
[1780271315424,38.78,73567.58,66.1,-0.10765,0.00021,4.163]
[1780271315673,38.78,73567.58,66.1,-0.10765,0.00021,4.163]
[1780271316431,38.78,73563.49,66.1,-0.10853,0.00021,4.18713]
[1780271317438,38.79,73558.48,66.1,-0.10961,0.00022,4.21671]
[1780271318445,38.79,73554.05,66.1,-0.11057,0.00022,4.24291]
[1780271318679,38.79,73554.05,66.1,-0.11057,0.00022,4.24291]
[1780271319452,38.79,73547.02,66.1,-0.1121,0.00022,4.28448]
[1780271319939,38.79,73547.02,66.1,-0.1121,0.00022,4.28448]
[1780271321091,38.79,73544.65,66.1,-0.11262,0.00022,4.29853]
[1780271321383,38.79,73544.65,66.1,-0.11262,0.00022,4.29853]
[1780271322248,38.79,73544.05,66.1,-0.11275,0.00022,4.30204]
[1780271327508,38.78,73543.86,66.1,-0.11278,0.00022,4.30282]
[1780271331835,38.78,73544.57,66.1,-0.11261,0.00022,4.29834]
[1780271337578,38.78,73546.85,66.1,-0.1121,0.00022,4.28463]
[1780271342621,38.78,73547.02,66.1,-0.11206,0.00022,4.28351]
[1780271345221,38.78,73545.21,66.1,-0.11246,0.00022,4.29418]
[1780271350670,38.78,73551.43,66.1,-0.11109,0.00022,4.25723]
[1780271352070,38.78,73554.7,66.1,-0.11039,0.00022,4.23796]
[1780271352836,38.78,73555.56,66.1,-0.1102,0.00022,4.23294]
[1780271352990,38.78,73555.56,66.1,-0.1102,0.00022,4.23294]
[1780271358726,38.78,73555.61,66.1,-0.1102,0.00022,4.23296]
[1780271361045,38.78,73555.65,66.1,-0.1102,0.00022,4.23278]
[1780271364437,38.78,73556.14,66.1,-0.1101,0.00022,4.23007]
[1780271369805,38.79,73559.39,66.1,-0.10942,0.00021,4.21147]
[1780271373109,38.79,73557.91,66.1,-0.10951,0.00022,4.20964]
[1780271373833,38.79,73563.55,66.1,-0.10831,0.00021,4.17667]
[1780271375620,38.79,73568.19,66.1,-0.10733,0.00021,4.14979]
[1780271377049,38.79,73567.59,66.1,-0.10746,0.00021,4.1533]
[1780271377151,38.79,73567.63,66.1,-0.10746,0.00021,4.15324]
[1780271382896,38.79,73571.29,66.1,-0.10669,0.00021,4.13214]
[1780271387931,38.79,73570.77,66.1,-0.10681,0.00021,4.13551]
[1780271391149,38.8,73571.73,66.1,-0.10662,0.00021,4.13003]
[1780271391171,38.8,73571.73,66.1,-0.10662,0.00021,4.13003]
[1780271391175,38.8,73571.72,66.1,-0.10662,0.00021,4.13015]
[1780271392966,38.8,73567.39,66.1,-0.10755,0.00021,4.15584]
[1780271396456,38.8,73566.91,66.1,-0.10766,0.00021,4.15897]
[1780271398001,38.8,73572.3,66.1,-0.10654,0.00021,4.12793]
[1780271401765,38.81,73574.71,66.1,-0.10605,0.00021,4.11451]
[1780271402040,38.81,73575.13,66.1,-0.10597,0.00021,4.11228]
[1780271403023,38.81,73575.13,66.1,-0.10597,0.00021,4.11228]
[1780271404748,38.81,73584.1,66.1,-0.10411,0.00021,4.06016]
[1780271407939,38.81,73586.12,66.1,-0.10369,0.00021,4.04853]
[1780271411290,38.81,73583.06,66.1,-0.10433,0.00021,4.06641]
[1780271412162,38.81,73583.13,66.1,-0.10432,0.00021,4.06602]
[1780271413119,38.81,73589.01,66.1,-0.1031,0.00021,4.03197]
[1780271415745,38.81,73589.67,66.1,-0.10297,0.00021,4.02822]
[1780271423695,38.82,73593.02,66.1,-0.10231,0.0002,4.00955]
[1780271423889,38.82,73593.12,66.1,-0.10229,0.0002,4.00918]
[1780271426214,38.82,73586.62,66.1,-0.10364,0.00021,4.04702]
[1780271426786,38.82,73586.62,66.1,-0.10364,0.00021,4.04702]
[1780271426787,38.82,73586.62,66.1,-0.10364,0.00021,4.04702]
[1780271427221,38.82,73576.79,66.1,-0.10568,0.00021,4.1042]
[1780271429727,38.82,73576.03,66.1,-0.10584,0.00021,4.10859]
[1780271430731,38.82,73575.72,66.1,-0.1059,0.00021,4.11035]
[1780271430800,38.82,73576.73,66.1,-0.10569,0.00021,4.10442]
[1780271431249,38.82,73585.83,66.1,-0.10357,0.00021,4.04098]
[1780271433407,38.82,73587.36,66.1,-0.10326,0.00021,4.03229]
[1780271433509,38.82,73591.92,66.1,-0.10233,0.0002,4.00612]
[1780271439305,38.82,73593.55,66.1,-0.10202,0.0002,3.99737]
[1780271444340,38.83,73591.07,66.1,-0.10255,0.00021,4.01223]
[1780271444806,38.83,73591.07,66.1,-0.10255,0.00021,4.01223]
[1780271452827,38.83,73596.42,66.1,-0.10148,0.0002,3.98212]
[1780271454140,38.83,73597.76,66.1,-0.10122,0.0002,3.97467]
[1780271455078,38.83,73597.79,66.1,-0.10122,0.0002,3.97465]
[1780271462850,38.84,73592.66,66.1,-0.1023,0.0002,4.00534]
[1780271463364,38.84,73592.66,66.1,-0.1023,0.0002,4.00534]
[1780271466021,38.84,73592.53,66.1,-0.10234,0.0002,4.00639]
[1780271466791,38.84,73592.53,66.1,-0.10234,0.0002,4.00639]
[1780271467104,38.84,73591.64,66.1,-0.10253,0.0002,4.01162]
[1780271468461,38.84,73588.09,66.1,-0.10326,0.00021,4.03225]
[1780271468538,38.85,73579.67,66.1,-0.10501,0.00021,4.08117]
[1780271469740,38.85,73579.67,66.1,-0.10501,0.00021,4.08117]
[1780271471377,38.85,73575.8,66.1,-0.10582,0.00021,4.10373]
[1780271474724,38.84,73574.06,66.1,-0.10618,0.00021,4.11372]
[1780271474813,38.84,73573.22,66.1,-0.10635,0.00021,4.11851]
[1780271481629,38.85,73573.61,66.1,-0.10631,0.00021,4.11743]
[1780271486237,38.86,73573.82,66.1,-0.1063,0.00021,4.11699]
[1780271486249,38.86,73573.82,66.1,-0.1063,0.00021,4.11699]
[1780271486309,38.86,73573.82,66.1,-0.1063,0.00021,4.11699]
[1780271486440,38.86,73573.82,66.1,-0.1063,0.00021,4.11699]
[1780271486688,38.86,73573.82,66.1,-0.1063,0.00021,4.11699]
[1780271486730,38.86,73573.82,66.1,-0.1063,0.00021,4.11699]
[1780271486813,38.86,73586.16,66.1,-0.10373,0.00021,4.04543]
[1780271487019,38.86,73586.16,66.1,-0.10373,0.00021,4.04543]
[1780271487747,38.86,73586.16,66.1,-0.10373,0.00021,4.04543]
[1780271487848,38.85,73595.46,66.1,-0.10181,0.0002,3.99139]
[1780271488474,38.85,73595.46,66.1,-0.10181,0.0002,3.99139]
[1780271488678,38.85,73595.56,66.1,-0.10179,0.0002,3.99082]
[1780271490184,38.85,73596.3,66.1,-0.10163,0.0002,3.98633]
[1780271490692,38.85,73596.59,66.1,-0.10156,0.0002,3.98444]
[1780271495727,38.86,73596.32,66.1,-0.10142,0.0002,3.97618]
[1780271501769,38.86,73597.14,66.1,-0.10128,0.0002,3.97231]
[1780271504353,38.86,73598.41,66.1,-0.10103,0.0002,3.9653]
[1780271504397,38.86,73598.41,66.1,-0.10103,0.0002,3.9653]
[1780271504790,38.86,73601.93,66.1,-0.10031,0.0002,3.94489]
[1780271505381,38.86,73601.93,66.1,-0.10031,0.0002,3.94489]
[1780271505590,38.86,73601.93,66.1,-0.10031,0.0002,3.94489]
[1780271505898,38.86,73601.93,66.1,-0.10031,0.0002,3.94489]
[1780271506807,38.87,73603.9,66.1,-0.09993,0.0002,3.93397]
[1780271509121,38.87,73603.95,66.1,-0.09993,0.0002,3.93408]
[1780271509826,38.87,73604.07,66.1,-0.0999,0.0002,3.93325]
[1780271511761,38.87,73604.91,66.1,-0.09973,0.0002,3.9283]
[1780271511840,38.87,73605.02,66.1,-0.0997,0.0002,3.92754]
[1780271514935,38.87,73604.34,66.1,-0.09986,0.0002,3.93206]
[1780271515868,38.87,73602.24,66.1,-0.10028,0.0002,3.94397]
[1780271518083,38.87,73604.08,66.1,-0.0999,0.0002,3.93312]
[1780271518889,38.87,73604.04,66.1,-0.09991,0.0002,3.93355]
[1780271519500,38.87,73604.04,66.1,-0.09991,0.0002,3.93355]
[1780271519896,38.87,73603.96,66.1,-0.09993,0.0002,3.93387]
[1780271520539,38.87,73603.96,66.1,-0.09993,0.0002,3.93387]
[1780271520903,38.87,73605.01,66.1,-0.09972,0.0002,3.92806]
[1780271524933,38.87,73599.38,66.1,-0.10089,0.0002,3.96122]
[1780271530764,38.88,73598.01,66.1,-0.10119,0.0002,3.96986]
[1780271536010,38.88,73596.84,66.1,-0.10146,0.0002,3.97748]
[1780271537662,38.88,73596.84,66.1,-0.10146,0.0002,3.97748]
[1780271537763,38.88,73596.09,66.1,-0.10162,0.0002,3.98206]
[1780271542882,38.88,73595.69,66.1,-0.10168,0.0002,3.98373]
[1780271543061,38.88,73596.63,66.1,-0.10148,0.0002,3.97789]
[1780271544653,38.88,73596.63,66.1,-0.10148,0.0002,3.97789]
[1780271544754,38.88,73596.63,66.1,-0.10148,0.0002,3.97802]
[1780271549888,38.88,73596.56,66.1,-0.10148,0.0002,3.97815]
[1780271550110,38.87,73598.14,66.1,-0.10114,0.0002,3.96844]
[1780271555146,38.88,73599.4,66.1,-0.10069,0.0002,3.95139]
[1780271560181,38.88,73599.56,66.1,-0.10068,0.0002,3.9513]
[1780271567964,38.89,73599.4,66.1,-0.10076,0.0002,3.95338]
[1780271567965,38.89,73599.4,66.1,-0.10076,0.0002,3.95338]
[1780271575286,38.9,73598.37,66.1,-0.10101,0.0002,3.96056]
[1780271576615,38.9,73598.37,66.1,-0.10101,0.0002,3.96056]
[1780271576763,38.9,73598.37,66.1,-0.10101,0.0002,3.96056]
[1780271577299,38.9,73588.34,66.1,-0.10307,0.00021,4.01863]
[1780271579716,38.9,73585.85,66.1,-0.10358,0.00021,4.03309]
[1780271579768,38.9,73585.85,66.1,-0.10358,0.00021,4.03309]
[1780271583191,38.9,73584.22,66.1,-0.10393,0.00021,4.04271]
[1780271583512,38.9,73584.22,66.1,-0.10393,0.00021,4.04271]
[1780271583613,38.9,73590.86,66.1,-0.10256,0.00021,4.00439]
[1780271584349,38.9,73596.27,66.1,-0.10146,0.0002,3.97332]
[1780271589761,38.91,73595.09,66.1,-0.10172,0.0002,3.98061]
[1780271595429,38.91,73595.15,66.1,-0.10174,0.0002,3.98114]
[1780271600464,38.92,73595.88,66.1,-0.10161,0.0002,3.97758]
[1780271605499,38.92,73596.38,66.1,-0.10153,0.0002,3.97535]
[1780271610919,38.92,73596.0,66.1,-0.10163,0.0002,3.97804]
[1780271623576,38.93,73594.69,66.1,-0.1017,0.0002,3.97607]
[1780271633584,38.94,73599.9,66.1,-0.10068,0.0002,3.94724]
[1780271638730,38.95,73599.5,66.1,-0.10082,0.0002,3.9513]
[1780271640745,38.95,73595.37,66.1,-0.10167,0.0002,3.97532]
[1780271644791,38.95,73602.27,66.1,-0.10029,0.0002,3.93629]
[1780271649826,38.96,73601.56,66.1,-0.10047,0.0002,3.94122]
[1780271652843,38.96,73601.67,66.1,-0.10046,0.0002,3.94095]
[1780271656874,38.96,73593.53,66.1,-0.10214,0.0002,3.98846]
[1780271661910,38.97,73595.28,66.1,-0.10181,0.0002,3.97909]
[1780271666945,38.97,73594.99,66.1,-0.10189,0.0002,3.98137]
[1780271671980,38.98,73596.53,66.1,-0.10137,0.0002,3.9625]
[1780271677833,38.98,73596.17,66.1,-0.10146,0.0002,3.96513]
[1780271678735,38.98,73596.1,66.1,-0.10148,0.0002,3.9658]
[1780271679030,38.98,73589.6,66.1,-0.10282,0.00021,4.00331]
[1780271680037,38.98,73584.15,66.1,-0.10394,0.00021,4.03483]
[1780271680087,38.98,73584.15,66.1,-0.10394,0.00021,4.03483]
[1780271688081,38.98,73582.27,66.1,-0.10434,0.00021,4.04579]
[1780271688114,38.98,73582.31,66.1,-0.10433,0.00021,4.04561]
[1780271694137,38.98,73580.64,66.1,-0.10468,0.00021,4.05538]
[1780271700100,38.98,73578.68,66.1,-0.10509,0.00021,4.06675]
[1780271700191,38.98,73578.68,66.1,-0.10509,0.00021,4.06675]
[1780271700266,38.98,73578.68,66.1,-0.10509,0.00021,4.06675]
[1780271700317,38.98,73578.68,66.1,-0.10509,0.00021,4.06675]
[1780271701677,38.98,73578.66,66.1,-0.1051,0.00021,4.06686]
[1780271702017,38.98,73578.66,66.1,-0.1051,0.00021,4.06686]
[1780271702200,38.98,73592.16,66.1,-0.1023,0.0002,3.98894]
[1780271706621,38.99,73592.92,66.1,-0.10216,0.0002,3.9849]
[1780271710739,38.99,73593.02,66.1,-0.10216,0.0002,3.98479]
[1780271716298,38.99,73590.87,66.1,-0.10262,0.00021,3.99787]
[1780271721037,38.99,73590.87,66.1,-0.10262,0.00021,3.99787]
[1780271723101,39.0,73588.02,66.1,-0.10322,0.00021,4.01473]
[1780271722340,39.0,73593.89,66.1,-0.10202,0.0002,3.98101]
[1780271728381,39.0,73594.32,66.1,-0.10196,0.0002,3.97924]
[1780271729279,39.0,73594.32,66.1,-0.10196,0.0002,3.97924]
[1780271732410,39.0,73596.85,66.1,-0.10123,0.0002,3.95453]
[1780271737446,39.01,73597.62,66.1,-0.1011,0.0002,3.95087]
[1780271741832,39.01,73597.49,66.1,-0.10114,0.0002,3.95207]
[1780271741899,39.01,73597.49,66.1,-0.10115,0.0002,3.95222]
[1780271742902,39.01,73597.49,66.1,-0.10115,0.0002,3.95222]
[1780271742989,39.01,73597.78,66.1,-0.10109,0.0002,3.95051]
[1780271743146,39.01,73597.78,66.1,-0.10109,0.0002,3.95051]
[1780271748523,39.02,73597.93,66.1,-0.10108,0.0002,3.95039]
[1780271751153,39.02,73602.43,66.1,-0.10018,0.0002,3.92494]
[1780271756579,39.02,73602.69,66.1,-0.10017,0.0002,3.92458]
[1780271761614,39.03,73602.88,66.1,-0.10016,0.0002,3.92445]
[1780271766649,39.04,73604.14,66.1,-0.09994,0.0002,3.91821]
[1780271772691,39.04,73603.95,66.1,-0.10002,0.0002,3.92049]
[1780271777726,39.05,73604.66,66.1,-0.09991,0.0002,3.91744]
[1780271781754,39.06,73608.62,66.1,-0.09915,0.0002,3.89575]
[1780271782761,39.06,73613.48,66.1,-0.09819,0.0002,3.86837]
[1780271787796,39.07,73617.33,66.1,-0.09748,0.0002,3.84796]
[1780271789750,39.07,73619.32,66.1,-0.0971,0.0002,3.837]
[1780271789810,39.07,73619.76,66.1,-0.09702,0.0002,3.83484]
[1780271791075,39.07,73619.76,66.1,-0.09702,0.0002,3.83484]
[1780271791126,39.07,73619.76,66.1,-0.09702,0.0002,3.83484]
[1780271791177,39.07,73619.32,66.1,-0.09688,0.0002,3.8267]
[1780271791824,39.07,73610.97,66.1,-0.09853,0.0002,3.874]
[1780271792905,39.07,73610.97,66.1,-0.09853,0.0002,3.874]
[1780271793006,39.07,73609.68,66.1,-0.09879,0.0002,3.88144]
[1780271795994,39.07,73609.79,66.1,-0.09876,0.0002,3.88066]
[1780271796095,39.07,73609.67,66.1,-0.09877,0.0002,3.88086]
[1780271797504,39.07,73609.62,66.1,-0.09878,0.0002,3.88124]
[1780271797866,39.07,73609.55,66.1,-0.0988,0.0002,3.88164]
[1780271801373,39.06,73609.56,66.1,-0.09877,0.0002,3.88084]
[1780271801893,39.06,73609.6,66.1,-0.09875,0.0002,3.88037]
[1780271803184,39.06,73609.6,66.1,-0.09875,0.0002,3.88037]
[1780271803411,39.06,73609.31,66.1,-0.09881,0.0002,3.88194]
[1780271804207,39.06,73593.14,66.1,-0.10207,0.0002,3.97421]
[1780271804601,39.06,73593.14,66.1,-0.10207,0.0002,3.97421]
[1780271804917,39.06,73592.54,66.1,-0.10219,0.0002,3.97757]
[1780271805359,39.06,73592.54,66.1,-0.10219,0.0002,3.97757]
[1780271806069,39.06,73592.54,66.1,-0.10219,0.0002,3.97757]
[1780271812576,39.06,73592.19,66.1,-0.10228,0.0002,3.98005]
[1780271821030,39.07,73590.62,66.1,-0.10264,0.00021,3.98998]
[1780271826065,39.07,73591.43,66.1,-0.10249,0.0002,3.98583]
[1780271831104,39.07,73591.65,66.1,-0.10246,0.0002,3.98512]
[1780271836139,39.08,73592.53,66.1,-0.1023,0.0002,3.98073]
[1780271841174,39.08,73597.26,66.1,-0.10136,0.0002,3.95415]
[1780271846210,39.09,73597.22,66.1,-0.10139,0.0002,3.95517]
[1780271851245,39.09,73595.91,66.1,-0.10145,0.0002,3.95272]
[1780271856280,39.09,73601.32,66.1,-0.10038,0.0002,3.92255]
[1780271861315,39.1,73601.43,66.1,-0.1004,0.0002,3.9229]
[1780271866350,39.11,73604.5,66.1,-0.09981,0.0002,3.90637]
[1780271869371,39.11,73600.15,66.1,-0.10071,0.0002,3.93182]
[1780271874406,39.12,73601.5,66.1,-0.10047,0.0002,3.92497]
[1780271880448,39.12,73598.69,66.1,-0.10107,0.0002,3.94198]
[1780271885483,39.13,73598.93,66.1,-0.10105,0.0002,3.94142]
[1780271890518,39.13,73598.53,66.1,-0.10116,0.0002,3.94449]
[1780271895553,39.14,73599.22,66.1,-0.10105,0.0002,3.94135]
[1780271900588,39.14,73595.09,66.1,-0.10191,0.0002,3.96573]
[1780271905622,39.15,73594.54,66.1,-0.10205,0.0002,3.96951]
[1780271910658,39.15,73591.14,66.1,-0.10277,0.00021,3.98958]
[1780271915693,39.15,73593.85,66.1,-0.102,0.0002,3.96384]
[1780271920551,39.15,73593.3,66.1,-0.10212,0.0002,3.96738]
[1780271920728,39.15,73593.3,66.1,-0.10212,0.0002,3.96738]
[1780271920729,39.16,73586.46,66.1,-0.10354,0.00021,4.00685]
[1780271921736,39.16,73578.75,66.1,-0.10514,0.00021,4.0513]
[1780271923000,39.16,73574.71,66.1,-0.10599,0.00021,4.07463]
[1780271925334,39.16,73573.3,66.1,-0.10628,0.00021,4.0827]
[1780271930799,39.15,73570.62,66.1,-0.10683,0.00021,4.09783]
[1780271935834,39.15,73570.16,66.1,-0.10691,0.00021,4.10013]
[1780271939354,39.15,73570.37,66.1,-0.10686,0.00021,4.09867]
[1780271944748,39.15,73570.05,66.1,-0.10692,0.00021,4.10028]
[1780271946229,39.15,73570.04,66.1,-0.10692,0.00021,4.1003]
[1780271946911,39.15,73562.41,66.1,-0.10854,0.00021,4.14451]
[1780271947873,39.15,73562.41,66.1,-0.10854,0.00021,4.14451]
[1780271947918,39.15,73557.19,66.1,-0.10966,0.00022,4.1748]
[1780271953034,39.15,73554.21,66.1,-0.11031,0.00022,4.19241]
[1780271953086,39.15,73554.21,66.1,-0.11031,0.00022,4.19241]
[1780271953603,39.15,73554.18,66.1,-0.11032,0.00022,4.19264]
[1780271958626,39.15,73555.47,66.1,-0.11004,0.00022,4.18527]
[1780271960139,39.15,73557.39,66.1,-0.10963,0.00022,4.17413]
[1780271960235,39.15,73562.12,66.1,-0.10862,0.00021,4.14678]
[1780271964073,39.15,73562.99,66.1,-0.10845,0.00021,4.14195]
[1780271964125,39.15,73563.13,66.1,-0.10842,0.00021,4.14125]
[1780271967465,39.15,73563.54,66.1,-0.10834,0.00021,4.13898]
[1780271968017,39.15,73563.54,66.1,-0.10834,0.00021,4.13898]
[1780271968060,39.15,73575.18,66.1,-0.10587,0.00021,4.07152]
[1780271972088,39.15,73578.46,66.1,-0.10494,0.00021,4.04159]
[1780271977123,39.15,73578.99,66.1,-0.10483,0.00021,4.03853]
[1780271982158,39.15,73582.03,66.1,-0.1042,0.00021,4.02109]
[1780271987193,39.15,73579.99,66.1,-0.10463,0.00021,4.03295]
[1780271992228,39.15,73578.81,66.1,-0.10488,0.00021,4.03976]
[1780271997263,39.15,73579.44,66.1,-0.10474,0.00021,4.03608]
[1780272002629,39.15,73583.62,66.1,-0.10387,0.00021,4.01201]
[1780272004382,39.15,73580.93,66.1,-0.10443,0.00021,4.02752]
[1780272006326,39.15,73573.0,66.1,-0.10609,0.00021,4.07329]
[1780272007333,39.15,73580.95,66.1,-0.10443,0.00021,4.02734]
[1780272009347,39.15,73575.05,66.1,-0.10566,0.00021,4.06137]
[1780272014382,39.15,73577.34,66.1,-0.10518,0.00021,4.04803]
[1780272019420,39.15,73577.63,66.1,-0.10511,0.00021,4.04627]
[1780272024453,39.15,73575.82,66.1,-0.10549,0.00021,4.05664]
[1780272027687,39.15,73576.3,66.1,-0.10539,0.00021,4.05383]
[1780272028482,39.15,73572.29,66.1,-0.10623,0.00021,4.07697]
[1780272030295,39.15,73572.29,66.1,-0.10623,0.00021,4.07697]
[1780272030530,39.15,73569.2,66.1,-0.10688,0.00021,4.09481]
[1780272031414,39.15,73562.98,66.1,-0.10796,0.00021,4.12002]
[1780272031503,39.15,73559.11,66.1,-0.10879,0.00021,4.14251]
[1780272034085,39.15,73557.83,66.1,-0.10906,0.00021,4.14995]
[1780272034090,39.15,73557.83,66.1,-0.10906,0.00021,4.14995]
[1780272034257,39.15,73557.83,66.1,-0.10906,0.00021,4.14995]
[1780272034405,39.15,73557.06,66.1,-0.10923,0.00022,4.15441]
[1780272034551,39.15,73557.06,66.1,-0.10923,0.00022,4.15441]
[1780272038930,39.15,73554.35,66.1,-0.10982,0.00022,4.1705]
[1780272038956,39.15,73554.35,66.1,-0.10982,0.00022,4.1705]
[1780272039133,39.15,73554.89,66.1,-0.10971,0.00022,4.16742]
[1780272039559,39.15,73564.64,66.1,-0.10761,0.00021,4.11052]
[1780272043889,39.15,73567.75,66.1,-0.10694,0.00021,4.09214]
[1780272044018,39.15,73567.75,66.1,-0.10694,0.00021,4.09214]
[1780272044442,39.15,73573.34,66.1,-0.10576,0.00021,4.05975]
[1780272044595,39.15,73578.68,66.1,-0.10464,0.00021,4.02894]
[1780272049152,39.15,73582.14,66.1,-0.10392,0.00021,4.00907]
[1780272050637,39.15,73588.47,66.1,-0.10262,0.00021,3.97287]
[1780272055672,39.15,73585.51,66.1,-0.10324,0.00021,3.99024]
[1780272058846,39.15,73585.79,66.1,-0.10319,0.00021,3.98878]
[1780272063619,39.16,73585.6,66.1,-0.10324,0.00021,3.99022]
[1780272063729,39.16,73577.45,66.1,-0.10494,0.00021,4.03718]
[1780272065021,39.16,73577.45,66.1,-0.10494,0.00021,4.03718]
[1780272065071,39.16,73570.69,66.1,-0.10636,0.00021,4.07622]
[1780272070778,39.15,73570.68,66.1,-0.10635,0.00021,4.07592]
[1780272075813,39.15,73571.28,66.1,-0.10621,0.00021,4.07227]
[1780272078525,39.15,73570.76,66.1,-0.10632,0.00021,4.07519]
[1780272084478,39.15,73569.25,66.1,-0.10663,0.00021,4.08356]
[1780272083869,39.15,73575.23,66.1,-0.10536,0.00021,4.04891]
[1780272084529,39.15,73575.23,66.1,-0.10536,0.00021,4.04891]
[1780272087147,39.15,73574.82,66.1,-0.10545,0.00021,4.05123]
[1780272087897,39.15,73568.78,66.1,-0.10672,0.00021,4.08611]
[1780272089723,39.15,73567.77,66.1,-0.10693,0.00021,4.09189]
[1780272094492,39.15,73564.38,66.1,-0.1074,0.00021,4.10036]
[1780272096387,39.14,73562.32,66.1,-0.10783,0.00021,4.1121]
[1780272096388,39.14,73562.32,66.1,-0.10783,0.00021,4.1121]
[1780272101863,39.14,73564.86,66.1,-0.10726,0.00021,4.09664]
[1780272104184,39.14,73565.67,66.1,-0.10709,0.00021,4.09184]
[1780272111062,39.14,73568.36,66.1,-0.10649,0.00021,4.07558]
[1780272117006,39.13,73566.13,66.1,-0.10695,0.00021,4.08817]
[1780272119719,39.13,73566.12,66.1,-0.10694,0.00021,4.08787]
[1780272120127,39.13,73562.23,66.1,-0.10777,0.00021,4.11036]
[1780272121652,39.13,73562.38,66.1,-0.10773,0.00021,4.10937]
[1780272123131,39.13,73563.68,66.1,-0.10745,0.00021,4.1017]
[1780272123147,39.13,73563.68,66.1,-0.10745,0.00021,4.1017]
[1780272123163,39.13,73570.5,66.1,-0.106,0.00021,4.06207]
[1780272124004,39.13,73570.5,66.1,-0.106,0.00021,4.06207]
[1780272124017,39.13,73570.5,66.1,-0.106,0.00021,4.06207]
[1780272124155,39.13,73572.78,66.1,-0.10551,0.00021,4.04851]
[1780272124809,39.13,73572.78,66.1,-0.10551,0.00021,4.04851]
[1780272125536,39.13,73572.78,66.1,-0.10551,0.00021,4.04851]
[1780272125543,39.12,73573.15,66.1,-0.10541,0.00021,4.04598]
[1780272126452,39.12,73573.15,66.1,-0.10541,0.00021,4.04598]
[1780272126945,39.12,73576.72,66.1,-0.10467,0.00021,4.02537]
[1780272127176,39.12,73577.03,66.1,-0.10459,0.00021,4.02326]
[1780272129879,39.12,73577.16,66.1,-0.10456,0.00021,4.02252]
[1780272130498,39.12,73577.16,66.1,-0.10456,0.00021,4.02252]
[1780272130526,39.12,73583.01,66.1,-0.10334,0.00021,3.98858]
[1780272130842,39.12,73583.01,66.1,-0.10334,0.00021,3.98858]
[1780272130845,39.12,73583.01,66.1,-0.10334,0.00021,3.98858]
[1780272132971,39.12,73588.81,66.1,-0.10213,0.00021,3.95504]
[1780272133218,39.12,73589.6,66.1,-0.10196,0.00021,3.95029]
[1780272135234,39.11,73594.85,66.1,-0.10085,0.0002,3.91926]
[1780272136240,39.11,73604.81,66.1,-0.09883,0.0002,3.86205]
[1780272141274,39.1,73609.1,66.1,-0.0979,0.0002,3.83584]
[1780272145574,39.09,73609.98,66.1,-0.09768,0.0002,3.82952]
[1780272146310,39.09,73616.13,66.1,-0.09645,0.0002,3.79444]
[1780272148071,39.08,73617.38,66.1,-0.0962,0.0002,3.78707]
[1780272150814,39.08,73621.27,66.1,-0.09541,0.0002,3.76437]
[1780272151376,39.08,73633.24,66.1,-0.09285,0.00019,3.68648]
[1780272156420,39.07,73624.85,66.1,-0.09445,0.00019,3.73263]
[1780272158966,39.07,73623.08,66.1,-0.09478,0.00019,3.74218]
[1780272159441,39.07,73635.23,66.1,-0.09243,0.00019,3.67402]
[1780272164476,39.07,73638.16,66.1,-0.09185,0.00019,3.65729]
[1780272169511,39.06,73638.01,66.1,-0.09187,0.00019,3.65772]
[1780272170201,39.06,73638.01,66.1,-0.09187,0.00019,3.65772]
[1780272170518,39.06,73641.89,66.1,-0.09113,0.00019,3.63609]
[1780272173190,39.06,73641.39,66.1,-0.09122,0.00019,3.63877]
[1780272173210,39.06,73641.39,66.1,-0.09122,0.00019,3.63877]
[1780272173263,39.06,73641.39,66.1,-0.09122,0.00019,3.63877]
[1780272173279,39.06,73641.39,66.1,-0.09122,0.00019,3.63877]
[1780272173539,39.06,73648.02,66.1,-0.08997,0.00019,3.60201]
[1780272174152,39.06,73648.02,66.1,-0.08997,0.00019,3.60201]
[1780272175570,39.06,73649.17,66.1,-0.08975,0.00019,3.59567]
[1780272176245,39.06,73651.84,66.1,-0.08926,0.00019,3.58096]
[1780272176564,39.06,73659.95,66.1,-0.08776,0.00018,3.53643]
[1780272179091,39.06,73658.23,66.1,-0.08808,0.00018,3.54607]
[1780272179092,39.06,73658.23,66.1,-0.08808,0.00018,3.54607]
[1780272181055,39.07,73657.77,66.1,-0.08817,0.00018,3.54877]
[1780272182415,39.07,73661.53,66.1,-0.08748,0.00018,3.52825]
[1780272182428,39.07,73661.53,66.1,-0.08748,0.00018,3.52825]
[1780272182614,39.07,73671.99,66.1,-0.08558,0.00018,3.47134]
[1780272183616,39.07,73677.84,66.1,-0.08454,0.00018,3.43984]
[1780272185731,39.07,73679.74,66.1,-0.08421,0.00018,3.42982]
[1780272190857,39.08,73678.43,66.1,-0.08449,0.00018,3.4382]
[1780272191060,39.08,73678.43,66.1,-0.08449,0.00018,3.4382]
[1780272191669,39.08,73692.84,66.1,-0.08196,0.00017,3.36124]
[1780272192726,39.08,73692.84,66.1,-0.08196,0.00017,3.36124]
[1780272192799,39.08,73692.84,66.1,-0.08196,0.00017,3.36124]
[1780272192995,39.08,73692.84,66.1,-0.08196,0.00017,3.36124]
[1780272193556,39.08,73694.63,66.1,-0.08165,0.00017,3.3517]
[1780272195093,39.08,73697.46,66.1,-0.08116,0.00017,3.3366]
[1780272195608,39.08,73697.46,66.1,-0.08116,0.00017,3.3366]
[1780272195246,39.08,73699.38,66.1,-0.08081,0.00017,3.32605]
[1780272196129,39.08,73699.38,66.1,-0.08081,0.00017,3.32605]
[1780272196194,39.08,73682.88,66.1,-0.0837,0.00018,3.41449]
[1780272196783,39.08,73682.88,66.1,-0.0837,0.00018,3.41449]
[1780272196862,39.08,73676.72,66.1,-0.08481,0.00018,3.44804]
[1780272197953,39.08,73676.72,66.1,-0.08481,0.00018,3.44804]
[1780272198813,39.08,73675.94,66.1,-0.08496,0.00018,3.4525]
[1780272198868,39.08,73675.94,66.1,-0.08496,0.00018,3.4525]
[1780272198915,39.08,73675.82,66.1,-0.08499,0.00018,3.45338]
[1780272199696,39.08,73675.82,66.1,-0.08499,0.00018,3.45338]
[1780272199889,39.08,73675.99,66.1,-0.08494,0.00018,3.45196]
[1780272201479,39.08,73681.96,66.1,-0.08387,0.00018,3.41955]
[1780272202747,39.08,73686.09,66.1,-0.08314,0.00018,3.39729]
[1780272207061,39.08,73685.86,66.1,-0.08318,0.00018,3.39847]
[1780272207064,39.08,73685.86,66.1,-0.08318,0.00018,3.39847]
[1780272207163,39.08,73687.15,66.1,-0.08295,0.00018,3.39153]
[1780272208089,39.08,73687.15,66.1,-0.08295,0.00018,3.39153]
[1780272208103,39.08,73687.15,66.1,-0.08295,0.00018,3.39153]
[1780272208142,39.08,73687.76,66.1,-0.08285,0.00018,3.38857]
[1780272208789,39.08,73693.23,66.1,-0.08189,0.00017,3.35919]
[1780272211106,39.08,73693.29,66.1,-0.08188,0.00017,3.35883]
[1780272212817,39.08,73687.54,66.1,-0.08266,0.00018,3.3792]
[1780272214066,39.08,73692.37,66.1,-0.08182,0.00017,3.35327]
[1780272215443,39.08,73697.19,66.1,-0.08098,0.00017,3.32753]
[1780272215846,39.08,73697.19,66.1,-0.08098,0.00017,3.32753]
[1780272216436,39.08,73694.77,66.1,-0.0814,0.00017,3.34044]
[1780272217469,39.08,73694.77,66.1,-0.0814,0.00017,3.34044]
[1780272217483,39.08,73695.87,66.1,-0.08122,0.00017,3.33497]
[1780272222887,39.08,73699.39,66.1,-0.08062,0.00017,3.31668]
[1780272225908,39.08,73703.53,66.1,-0.07992,0.00017,3.2948]
[1780272229723,39.09,73702.99,66.1,-0.08002,0.00017,3.29789]
[1780272229936,39.09,73704.03,66.1,-0.07984,0.00017,3.29238]
[1780272233051,39.08,73707.39,66.1,-0.07925,0.00017,3.27406]
[1780272233336,39.08,73716.04,66.1,-0.07778,0.00017,3.2283]
[1780272235290,39.08,73720.05,66.1,-0.07709,0.00017,3.20698]
[1780272241018,39.07,73719.93,66.1,-0.07709,0.00017,3.20681]
[1780272243032,39.07,73710.48,66.1,-0.07867,0.00017,3.25614]
[1780272247118,39.07,73704.18,66.1,-0.07971,0.00017,3.28852]
[1780272248270,39.07,73704.18,66.1,-0.07971,0.00017,3.28852]
[1780272248277,39.07,73704.18,66.1,-0.07971,0.00017,3.28852]
[1780272248288,39.07,73700.93,66.1,-0.08026,0.00017,3.3055]
[1780272250419,39.07,73699.35,66.1,-0.08054,0.00017,3.31394]
[1780272252921,39.07,73696.55,66.1,-0.08102,0.00017,3.32891]
[1780272252988,39.07,73696.55,66.1,-0.08102,0.00017,3.32891]
[1780272253463,39.07,73696.55,66.1,-0.08102,0.00017,3.32891]
[1780272253564,39.07,73700.09,66.1,-0.08043,0.00017,3.31054]
[1780272253976,39.07,73700.09,66.1,-0.08043,0.00017,3.31054]
[1780272254553,39.07,73700.09,66.1,-0.08043,0.00017,3.31054]
[1780272254620,39.07,73700.87,66.1,-0.08031,0.00017,3.30685]
[1780272256856,39.07,73703.16,66.1,-0.07992,0.00017,3.29484]
[1780272257046,39.07,73703.16,66.1,-0.07992,0.00017,3.29484]
[1780272257577,39.07,73716.73,66.1,-0.07762,0.00017,3.2233]
[1780272258406,39.07,73726.85,66.1,-0.07593,0.00016,3.17048]
[1780272259081,39.07,73726.85,66.1,-0.07593,0.00016,3.17048]
[1780272259106,39.07,73726.85,66.1,-0.07593,0.00016,3.17048]
[1780272259304,39.07,73726.85,66.1,-0.07593,0.00016,3.17048]
[1780272259440,39.07,73726.85,66.1,-0.07593,0.00016,3.17048]
[1780272259541,39.07,73726.85,66.1,-0.07593,0.00016,3.17048]
[1780272259712,39.07,73725.77,66.1,-0.07611,0.00017,3.17592]
[1780272260173,39.07,73740.08,66.1,-0.07377,0.00016,3.10193]
[1780272261327,39.07,73740.08,66.1,-0.07377,0.00016,3.10193]
[1780272263194,39.07,73750.41,66.1,-0.07213,0.00016,3.04923]
[1780272265539,39.07,73756.89,66.1,-0.07111,0.00016,3.01654]
[1780272267771,39.08,73757.6,66.1,-0.07101,0.00016,3.01343]
[1780272267818,39.08,73757.6,66.1,-0.07101,0.00016,3.01343]
[1780272268229,39.08,73764.96,66.1,-0.06987,0.00015,2.97631]
[1780272271701,39.08,73768.65,66.1,-0.06912,0.00015,2.94861]
[1780272272989,39.08,73764.85,66.1,-0.06971,0.00015,2.9679]
[1780272272993,39.08,73764.85,66.1,-0.06971,0.00015,2.9679]
[1780272273271,39.08,73768.26,66.1,-0.06919,0.00015,2.95104]
[1780272274245,39.08,73768.26,66.1,-0.06919,0.00015,2.95104]
[1780272274246,39.08,73768.26,66.1,-0.06919,0.00015,2.95104]
[1780272279313,39.08,73770.78,66.1,-0.06879,0.00015,2.93788]
[1780272282897,39.08,73772.5,66.1,-0.06852,0.00015,2.92904]
[1780272282906,39.08,73772.5,66.1,-0.06852,0.00015,2.92904]
[1780272286021,39.08,73773.86,66.1,-0.0683,0.00015,2.92207]
[1780272291536,39.08,73770.2,66.1,-0.06885,0.00015,2.93999]
[1780272291539,39.08,73770.2,66.1,-0.06885,0.00015,2.93999]
[1780272291570,39.08,73767.94,66.1,-0.0692,0.00015,2.9512]
[1780272296174,39.08,73764.33,66.1,-0.06977,0.00015,2.96998]
[1780272296432,39.08,73765.94,66.1,-0.06953,0.00015,2.96215]
[1780272297904,39.08,73769.77,66.1,-0.06894,0.00015,2.94284]
[1780272298877,39.08,73769.77,66.1,-0.06894,0.00015,2.94272]
[1780272298906,39.08,73769.77,66.1,-0.06894,0.00015,2.94272]
[1780272299454,39.08,73763.62,66.1,-0.06988,0.00015,2.97345]
[1780272300381,39.08,73763.62,66.1,-0.06988,0.00015,2.97345]
[1780272300502,39.08,73763.62,66.1,-0.06988,0.00015,2.97345]
[1780272300558,39.08,73768.3,66.1,-0.06917,0.00015,2.95026]
[1780272304491,39.08,73776.75,66.1,-0.06788,0.00015,2.90808]
[1780272305163,39.08,73776.75,66.1,-0.06788,0.00015,2.90808]
[1780272305647,39.08,73765.42,66.1,-0.06961,0.00015,2.96464]
[1780272306837,39.08,73768.15,66.1,-0.06919,0.00015,2.95088]
[1780272307709,39.08,73772.36,66.1,-0.06855,0.00015,2.92998]
[1780272309702,39.08,73778.73,66.1,-0.06758,0.00015,2.89817]
[1780272313555,39.08,73780.23,66.1,-0.06735,0.00015,2.89069]
[1780272313576,39.08,73780.23,66.1,-0.06735,0.00015,2.89069]
[1780272313740,39.08,73780.23,66.1,-0.06735,0.00015,2.89069]
[1780272313606,39.08,73771.69,66.1,-0.06864,0.00015,2.93311]
[1780272313999,39.08,73771.69,66.1,-0.06864,0.00015,2.93311]
[1780272314165,39.08,73771.69,66.1,-0.06864,0.00015,2.93311]
[1780272314573,39.08,73754.03,66.1,-0.07138,0.00016,3.02194]
[1780272319573,39.08,73751.87,66.1,-0.07175,0.00016,3.03375]
[1780272323553,39.09,73751.98,66.1,-0.07174,0.00016,3.0337]
[1780272323602,39.09,73751.98,66.1,-0.07174,0.00016,3.0337]
[1780272323692,39.09,73751.98,66.1,-0.07174,0.00016,3.0337]
[1780272323737,39.09,73747.74,66.1,-0.07242,0.00016,3.05541]
[1780272324234,39.09,73747.74,66.1,-0.07242,0.00016,3.05541]
[1780272324676,39.09,73708.1,66.1,-0.07894,0.00017,3.26111]
[1780272324871,39.09,73708.1,66.1,-0.07894,0.00017,3.26111]
[1780272324954,39.09,73708.1,66.1,-0.07894,0.00017,3.26111]
[1780272325144,39.09,73708.1,66.1,-0.07894,0.00017,3.26111]
[1780272325257,39.09,73708.1,66.1,-0.07894,0.00017,3.26111]
[1780272325487,39.09,73708.1,66.1,-0.07894,0.00017,3.26111]
[1780272325683,39.09,73701.33,66.1,-0.08009,0.00017,3.29668]
[1780272326356,39.09,73701.33,66.1,-0.08009,0.00017,3.29668]
[1780272326804,39.09,73701.33,66.1,-0.08009,0.00017,3.29668]
[1780272327436,39.09,73702.64,66.1,-0.07987,0.00017,3.28974]
[1780272327723,39.09,73703.42,66.1,-0.07976,0.00017,3.28654]
[1780272328757,39.09,73703.42,66.1,-0.07976,0.00017,3.28654]
[1780272328906,39.09,73703.52,66.1,-0.07975,0.00017,3.28608]
[1780272328937,39.09,73703.52,66.1,-0.07975,0.00017,3.28608]
[1780272329410,39.1,73703.52,66.1,-0.07976,0.00017,3.28656]
[1780272333897,39.11,73704.2,66.1,-0.07949,0.00017,3.2746]
[1780272334590,39.11,73704.2,66.1,-0.07949,0.00017,3.2746]
[1780272334806,39.11,73724.3,66.1,-0.07611,0.00017,3.16934]
[1780272334900,39.11,73724.3,66.1,-0.07611,0.00017,3.16934]
[1780272335776,39.11,73724.3,66.1,-0.07611,0.00017,3.16934]
[1780272335825,39.11,73724.3,66.1,-0.07611,0.00017,3.16926]
[1780272336030,39.11,73724.3,66.1,-0.07611,0.00017,3.16926]
[1780272336864,39.11,73724.3,66.1,-0.07611,0.00017,3.16926]
[1780272337463,39.11,73726.56,66.1,-0.07574,0.00016,3.15752]
[1780272337471,39.11,73714.79,66.1,-0.0777,0.00017,3.21915]
[1780272340499,39.11,73717.5,66.1,-0.07725,0.00017,3.20504]
[1780272340832,39.11,73717.5,66.1,-0.07725,0.00017,3.20504]
[1780272340826,39.11,73716.92,66.1,-0.07736,0.00017,3.20861]
[1780272341647,39.11,73721.64,66.1,-0.07657,0.00017,3.18387]
[1780272342586,39.11,73729.59,66.1,-0.07526,0.00016,3.14255]
[1780272343979,39.11,73729.59,66.1,-0.07526,0.00016,3.14255]
[1780272344737,39.14,73730.5,66.1,-0.07523,0.00016,3.14154]
[1780272345120,39.14,73720.37,66.1,-0.0769,0.00017,3.19414]
[1780272349219,39.14,73716.8,66.1,-0.07752,0.00017,3.21361]
[1780272349230,39.14,73716.91,66.1,-0.07751,0.00017,3.21329]
[1780272352847,39.14,73716.84,66.1,-0.07753,0.00017,3.21391]
[1780272353492,39.15,73723.27,66.1,-0.07652,0.00017,3.18213]
[1780272353969,39.15,73723.27,66.1,-0.07652,0.00017,3.18213]
[1780272354824,39.16,73734.32,66.1,-0.07471,0.00016,3.1252]
[1780272356805,39.16,73738.22,66.1,-0.07408,0.00016,3.10514]
[1780272356828,39.16,73731.05,66.1,-0.07524,0.00016,3.14205]
[1780272362130,39.16,73730.01,66.1,-0.07546,0.00016,3.14886]
[1780272363072,39.17,73735.83,66.1,-0.07453,0.00016,3.11955]
[1780272364672,39.17,73735.83,66.1,-0.07453,0.00016,3.11955]
[1780272364913,39.2,73740.06,66.1,-0.07399,0.00016,3.10252]
[1780272365223,39.2,73748.47,66.1,-0.07265,0.00016,3.05954]
[1780272366742,39.2,73754.91,66.1,-0.07163,0.00016,3.02701]
[1780272370571,39.2,73764.39,66.1,-0.07017,0.00015,2.97985]
[1780272371890,39.2,73764.39,66.1,-0.07017,0.00015,2.97985]
[1780272373944,39.2,73766.93,66.1,-0.06979,0.00015,2.96755]
[1780272375133,39.21,73767.22,66.1,-0.06975,0.00015,2.96632]
[1780272376707,39.21,73768.25,66.1,-0.0696,0.00015,2.96139]
[1780272376809,39.21,73773.44,66.1,-0.06882,0.00015,2.93599]
[1780272380612,39.21,73773.5,66.1,-0.06883,0.00015,2.93624]
[1780272381409,39.22,73773.5,66.1,-0.06885,0.00015,2.93678]
[1780272382749,39.22,73774.66,66.1,-0.06868,0.00015,2.93128]
[1780272383136,39.22,73775.57,66.1,-0.06855,0.00015,2.92703]
[1780272383350,39.22,73775.57,66.1,-0.06855,0.00015,2.92703]
[1780272385679,39.22,73771.64,66.1,-0.06915,0.00015,2.94688]
[1780272387641,39.23,73766.06,66.1,-0.07004,0.00015,2.9758]
[1780272388211,39.23,73766.06,66.1,-0.07004,0.00015,2.9758]
[1780272394307,39.23,73760.45,66.1,-0.07074,0.00016,2.99511]
[1780272397754,39.24,73755.06,66.1,-0.07161,0.00016,3.02298]
[1780272397962,39.24,73755.06,66.1,-0.07161,0.00016,3.02298]
[1780272398826,39.24,73746.18,66.1,-0.07302,0.00016,3.06819]
[1780272399519,39.24,73733.57,66.1,-0.07506,0.00016,3.13286]
[1780272400728,39.24,73733.57,66.1,-0.07506,0.00016,3.13286]
[1780272400829,39.24,73726.56,66.1,-0.07621,0.00017,3.16904]
[1780272403278,39.24,73725.14,66.1,-0.07645,0.00017,3.17672]
[1780272403373,39.24,73721.82,66.1,-0.07701,0.00017,3.19427]
[1780272404577,39.24,73721.82,66.1,-0.07701,0.00017,3.19427]
[1780272404679,39.24,73713.77,66.1,-0.07836,0.00017,3.23646]
[1780272406899,39.24,73711.68,66.1,-0.07872,0.00017,3.24742]
[1780272406961,39.24,73706.82,66.1,-0.07953,0.00017,3.27255]
[1780272407816,39.24,73706.82,66.1,-0.07953,0.00017,3.27255]
[1780272407872,39.24,73706.42,66.1,-0.0796,0.00017,3.27474]
[1780272413529,39.26,73704.19,66.1,-0.08006,0.00017,3.28883]
[1780272413630,39.26,73704.19,66.1,-0.08007,0.00017,3.28928]
[1780272419256,39.26,73702.63,66.1,-0.08035,0.00017,3.29771]
[1780272419259,39.26,73702.63,66.1,-0.08035,0.00017,3.29774]
[1780272421143,39.26,73702.94,66.1,-0.08027,0.00017,3.29553]
[1780272421484,39.26,73702.94,66.1,-0.08027,0.00017,3.29553]
[1780272421560,39.26,73702.94,66.1,-0.08027,0.00017,3.29553]
[1780272421648,39.26,73696.94,66.1,-0.08131,0.00017,3.32734]
[1780272422215,39.26,73696.94,66.1,-0.08131,0.00017,3.32734]
[1780272422280,39.26,73696.94,66.1,-0.08131,0.00017,3.32734]
[1780272422336,39.26,73696.94,66.1,-0.08131,0.00017,3.32734]
[1780272422352,39.26,73696.94,66.1,-0.08131,0.00017,3.32734]
[1780272422506,39.26,73686.75,66.1,-0.08311,0.00018,3.38204]
[1780272424100,39.26,73684.16,66.1,-0.08357,0.00018,3.39622]
[1780272424446,39.26,73684.16,66.1,-0.08357,0.00018,3.39622]
[1780272424520,39.26,73675.62,66.1,-0.08511,0.00018,3.44243]
[1780272425007,39.26,73675.62,66.1,-0.08511,0.00018,3.44243]
[1780272425527,39.27,73670.25,66.1,-0.08608,0.00018,3.47168]
[1780272426422,39.27,73670.25,66.1,-0.08608,0.00018,3.47168]
[1780272426982,39.27,73670.25,66.1,-0.08608,0.00018,3.47168]
[1780272426988,39.27,73670.25,66.1,-0.08608,0.00018,3.47168]
[1780272427898,39.27,73671.23,66.1,-0.08591,0.00018,3.46655]
[1780272427907,39.27,73671.23,66.1,-0.08591,0.00018,3.46655]
[1780272427914,39.27,73679.44,66.1,-0.08444,0.00018,3.42244]
[1780272428548,39.27,73671.94,66.1,-0.0858,0.00018,3.46314]
[1780272433584,39.27,73670.95,66.1,-0.086,0.00018,3.4694]
[1780272438619,39.28,73671.12,66.1,-0.086,0.00018,3.46936]
[1780272444035,39.28,73671.32,66.1,-0.08599,0.00018,3.469]
[1780272449697,39.29,73668.61,66.1,-0.08652,0.00018,3.48485]
[1780272451051,39.29,73668.61,66.1,-0.08652,0.00018,3.48485]
[1780272451711,39.29,73658.39,66.1,-0.08818,0.00018,3.53025]
[1780272452718,39.29,73654.37,66.1,-0.08892,0.00019,3.5523]
[1780272454488,39.29,73653.7,66.1,-0.08905,0.00019,3.55602]
[1780272459767,39.3,73653.94,66.1,-0.08901,0.00019,3.555]
[1780272462674,39.3,73654.3,66.1,-0.08895,0.00019,3.55313]
[1780272467823,39.3,73653.11,66.1,-0.08918,0.00019,3.55998]
[1780272472858,39.3,73647.72,66.1,-0.09019,0.00019,3.58972]
[1780272473177,39.3,73647.72,66.1,-0.09019,0.00019,3.58972]
[1780272478900,39.3,73655.05,66.1,-0.08883,0.00019,3.54957]
[1780272479907,39.3,73659.07,66.1,-0.08809,0.00018,3.52769]
[1780272481003,39.3,73659.07,66.1,-0.08809,0.00018,3.52769]
[1780272481921,39.3,73668.64,66.1,-0.08635,0.00018,3.47589]
[1780272483935,39.3,73664.73,66.1,-0.08707,0.00018,3.49741]
[1780272487656,39.31,73663.93,66.1,-0.08723,0.00018,3.50217]
[1780272492998,39.31,73661.17,66.1,-0.08776,0.00018,3.5179]
[1780272498036,39.31,73661.17,66.1,-0.08777,0.00018,3.51842]
[1780272502794,39.32,73661.18,66.1,-0.08779,0.00018,3.51881]
[1780272508106,39.32,73661.49,66.1,-0.08775,0.00018,3.51778]
[1780272510514,39.32,73661.49,66.1,-0.08775,0.00018,3.51778]
[1780272510979,39.32,73661.49,66.1,-0.08775,0.00018,3.51778]
[1780272511026,39.32,73661.5,66.1,-0.08754,0.00018,3.50755]
[1780272514515,39.32,73661.5,66.1,-0.08754,0.00018,3.50755]
[1780272514571,39.32,73661.42,66.1,-0.08751,0.00018,3.50689]
[1780272518122,39.32,73661.24,66.1,-0.08755,0.00018,3.50812]
[1780272522851,39.32,73661.12,66.1,-0.08759,0.00018,3.50926]
[1780272524301,39.32,73661.51,66.1,-0.08753,0.00018,3.50738]
[1780272524380,39.32,73661.51,66.1,-0.08753,0.00018,3.50738]
[1780272524423,39.32,73661.51,66.1,-0.08753,0.00018,3.50738]
[1780272524484,39.32,73661.51,66.1,-0.08753,0.00018,3.50738]
[1780272524687,39.32,73661.51,66.1,-0.08753,0.00018,3.50738]
[1780272525335,39.32,73645.73,66.1,-0.09047,0.00019,3.59389]
[1780272528247,39.32,73641.03,66.1,-0.09135,0.00019,3.61971]
[1780272532275,39.32,73634.2,66.1,-0.09264,0.00019,3.6572]
[1780272537310,39.32,73632.72,66.1,-0.09291,0.00019,3.66482]
[1780272539364,39.32,73632.66,66.1,-0.09292,0.00019,3.66503]
[1780272543674,39.31,73636.93,66.1,-0.09208,0.00019,3.64072]
[1780272546491,39.31,73649.99,66.1,-0.08961,0.00019,3.56863]
[1780272549359,39.31,73650.94,66.1,-0.08943,0.00019,3.56346]
[1780272549862,39.31,73650.94,66.1,-0.08943,0.00019,3.56346]
[1780272550424,39.31,73650.97,66.1,-0.08943,0.00019,3.56335]
[1780272551551,39.31,73651.22,66.1,-0.08938,0.00019,3.56198]
[1780272552693,39.31,73651.22,66.1,-0.08938,0.00019,3.56203]
[1780272554085,39.31,73651.26,66.1,-0.08938,0.00019,3.56184]
[1780272554934,39.31,73651.26,66.1,-0.08938,0.00019,3.56184]
[1780272554957,39.31,73651.26,66.1,-0.08938,0.00019,3.56184]
[1780272555032,39.31,73651.26,66.1,-0.08938,0.00019,3.5619]
[1780272555361,39.31,73651.26,66.1,-0.08938,0.00019,3.5619]
[1780272555748,39.31,73651.26,66.1,-0.08938,0.00019,3.5619]
[1780272556281,39.31,73651.72,66.1,-0.08928,0.00019,3.55908]
[1780272557446,39.31,73651.79,66.1,-0.08926,0.00019,3.55841]
[1780272557796,39.31,73651.79,66.1,-0.08926,0.00019,3.55841]
[1780272558145,39.31,73651.79,66.1,-0.08925,0.00019,3.55812]
[1780272559464,39.31,73658.64,66.1,-0.08797,0.00018,3.52042]
[1780272564499,39.3,73661.7,66.1,-0.08737,0.00018,3.50261]
[1780272569534,39.29,73661.86,66.1,-0.08731,0.00018,3.50072]
[1780272574569,39.29,73662.48,66.1,-0.08693,0.00018,3.48569]
[1780272580634,39.28,73662.67,66.1,-0.08687,0.00018,3.48394]
[1780272582027,39.28,73663.2,66.1,-0.08676,0.00018,3.4807]
[1780272582126,39.28,73663.09,66.1,-0.08677,0.00018,3.48112]
[1780272582831,39.28,73663.09,66.1,-0.08677,0.00018,3.48112]
[1780272582843,39.28,73662.57,66.1,-0.08687,0.00018,3.48409]
[1780272585003,39.28,73666.72,66.1,-0.08611,0.00018,3.46124]
[1780272590683,39.27,73667.07,66.1,-0.08601,0.00018,3.45846]
[1780272595144,39.27,73667.63,66.1,-0.0859,0.00018,3.45514]
[1780272595184,39.27,73667.63,66.1,-0.0859,0.00018,3.45514]
[1780272595414,39.27,73667.63,66.1,-0.0859,0.00018,3.45514]
[1780272595718,39.27,73658.2,66.1,-0.08762,0.00018,3.50624]
[1780272600753,39.27,73654.56,66.1,-0.08831,0.00019,3.52654]
[1780272605657,39.27,73655.18,66.1,-0.0882,0.00018,3.52345]
[1780272605788,39.27,73639.8,66.1,-0.09108,0.00019,3.60793]
[1780272606795,39.27,73633.48,66.1,-0.09229,0.00019,3.64282]
[1780272607273,39.27,73633.48,66.1,-0.09229,0.00019,3.64282]
[1780272607802,39.27,73642.45,66.1,-0.09058,0.00019,3.59318]
[1780272608809,39.27,73650.97,66.1,-0.08898,0.00019,3.54637]
[1780272613844,39.27,73651.55,66.1,-0.08888,0.00019,3.54345]
[1780272614440,39.27,73651.55,66.1,-0.08888,0.00019,3.54345]
[1780272614861,39.27,73657.67,66.1,-0.08775,0.00018,3.51008]
[1780272615863,39.28,73664.77,66.1,-0.08645,0.00018,3.47159]
[1780272617052,39.28,73664.77,66.1,-0.08645,0.00018,3.47159]
[1780272617153,39.28,73666.08,66.1,-0.08622,0.00018,3.46465]
[1780272620819,39.27,73666.26,66.1,-0.08617,0.00018,3.46323]
[1780272620898,39.27,73668.79,66.1,-0.08571,0.00018,3.44939]
[1780272623465,39.27,73672.19,66.1,-0.08506,0.00018,3.43]
[1780272623790,39.27,73672.19,66.1,-0.08506,0.00018,3.43]
[1780272624065,39.27,73672.19,66.1,-0.08506,0.00018,3.43]
[1780272624070,39.27,73672.19,66.1,-0.08506,0.00018,3.43]
[1780272624157,39.26,73682.12,66.1,-0.08327,0.00018,3.37615]
[1780272624926,39.26,73694.4,66.1,-0.0811,0.00017,3.31031]
[1780272626451,39.26,73694.4,66.1,-0.08109,0.00017,3.30999]
[1780272632983,39.24,73690.98,66.1,-0.08139,0.00017,3.31553]
[1780272633991,39.24,73684.55,66.1,-0.08251,0.00018,3.34944]
[1780272638486,39.23,73683.73,66.1,-0.08261,0.00018,3.35231]
[1780272639749,39.23,73683.74,66.1,-0.08259,0.00018,3.35189]
[1780272645188,39.22,73684.16,66.1,-0.08246,0.00018,3.34778]
[1780272653097,39.2,73685.71,66.1,-0.08209,0.00018,3.3367]
[1780272656209,39.2,73686.12,66.1,-0.08199,0.00018,3.33348]
[1780272665208,39.18,73689.07,66.1,-0.08136,0.00017,3.31452]
[1780272668570,39.17,73687.73,66.1,-0.08157,0.00017,3.3207]
[1780272675278,39.16,73687.3,66.1,-0.08157,0.00018,3.32072]
[1780272677860,39.15,73685.17,66.1,-0.08193,0.00018,3.33175]
[1780272677871,39.15,73679.19,66.1,-0.08296,0.00018,3.363]
[1780272679536,39.15,73677.31,66.1,-0.0833,0.00018,3.37309]
[1780272679637,39.15,73677.01,66.1,-0.08335,0.00018,3.3747]
[1780272682493,39.14,73676.03,66.1,-0.08348,0.00018,3.37873]
[1780272684832,39.14,73671.59,66.1,-0.08426,0.00018,3.40219]
[1780272684934,39.13,73671.16,66.1,-0.08431,0.00018,3.40361]
[1780272685614,39.13,73671.16,66.1,-0.08431,0.00018,3.40361]
[1780272685715,39.13,73671.28,66.1,-0.08429,0.00018,3.40291]
[1780272687822,39.13,73669.15,66.1,-0.08467,0.00018,3.41441]
[1780272688256,39.13,73667.26,66.1,-0.08498,0.00018,3.42368]
[1780272692397,39.13,73669.7,66.1,-0.0843,0.00018,3.39972]
[1780272697567,39.13,73669.53,66.1,-0.08433,0.00018,3.40045]
[1780272703474,39.12,73668.11,66.1,-0.08457,0.00018,3.40774]
[1780272707543,39.12,73668.31,66.1,-0.08453,0.00018,3.40649]
[1780272707644,39.12,73668.32,66.1,-0.08453,0.00018,3.40637]
[1780272712303,39.11,73668.7,66.1,-0.0844,0.00018,3.4025]
[1780272712537,39.11,73669.0,66.1,-0.08433,0.00018,3.40043]
[1780272717572,39.11,73674.1,66.1,-0.08341,0.00018,3.37276]
[1780272718472,39.11,73674.1,66.1,-0.08341,0.00018,3.37276]
[1780272718509,39.11,73674.1,66.1,-0.08341,0.00018,3.37275]
[1780272721536,39.1,73674.6,66.1,-0.08329,0.00018,3.36925]
[1780272722305,39.1,73674.6,66.1,-0.08329,0.00018,3.36925]
[1780272723613,39.09,73678.92,66.1,-0.08249,0.00018,3.34485]
[1780272726900,39.09,73678.98,66.1,-0.08245,0.00018,3.34378]
[1780272727642,39.09,73665.25,66.1,-0.08488,0.00018,3.41701]
[1780272728575,39.09,73665.25,66.1,-0.08488,0.00018,3.41701]
[1780272730896,39.08,73665.03,66.1,-0.0849,0.00018,3.41737]
[1780272730949,39.07,73665.01,66.1,-0.08487,0.00018,3.41654]
[1780272734754,39.07,73664.0,66.1,-0.08504,0.00018,3.42172]
[1780272740646,39.07,73661.43,66.1,-0.08548,0.00018,3.43473]
[1780272740849,39.07,73661.43,66.1,-0.08548,0.00018,3.43473]
[1780272741476,39.06,73658.28,66.1,-0.08604,0.00018,3.4515]
[1780272741499,39.06,73658.28,66.1,-0.08604,0.00018,3.4515]
[1780272741570,39.06,73658.28,66.1,-0.08604,0.00018,3.4515]
[1780272741742,39.06,73644.92,66.1,-0.08851,0.00019,3.52456]
[1780272742545,39.06,73644.92,66.1,-0.08851,0.00019,3.52456]
[1780272744119,39.07,73644.66,66.1,-0.08857,0.00019,3.52619]
[1780272748791,39.07,73640.49,66.1,-0.08937,0.00019,3.54968]
[1780272753838,39.07,73635.12,66.1,-0.09016,0.00019,3.5689]
[1780272756514,39.07,73634.62,66.1,-0.09025,0.00019,3.57171]
[1780272757488,39.07,73634.27,66.1,-0.09032,0.00019,3.57366]
[1780272758120,39.07,73634.27,66.1,-0.09032,0.00019,3.57366]
[1780272758221,39.07,73624.13,66.1,-0.09226,0.00019,3.62995]
[1780272758872,39.07,73618.13,66.1,-0.09342,0.00019,3.66336]
[1780272761225,39.07,73620.62,66.1,-0.09293,0.00019,3.64933]
[1780272761893,39.07,73627.05,66.1,-0.09169,0.00019,3.61334]
[1780272763513,39.07,73628.02,66.1,-0.0915,0.00019,3.60791]
[1780272764315,39.07,73623.49,66.1,-0.09237,0.00019,3.63307]
[1780272766928,39.07,73618.35,66.1,-0.09336,0.00019,3.66148]
[1780272771964,39.06,73623.89,66.1,-0.09226,0.00019,3.63003]
[1780272774586,39.06,73625.01,66.1,-0.09204,0.00019,3.62368]
[1780272780027,39.06,73620.32,66.1,-0.09294,0.00019,3.64951]
[1780272783047,39.06,73624.26,66.1,-0.09217,0.00019,3.62729]
[1780272788081,39.06,73625.55,66.1,-0.09191,0.00019,3.61988]
[1780272793035,39.06,73623.93,66.1,-0.09222,0.00019,3.62868]
[1780272797144,39.05,73619.89,66.1,-0.09299,0.00019,3.65094]
[1780272798372,39.05,73630.4,66.1,-0.09096,0.00019,3.59236]
[1780272798910,39.05,73630.4,66.1,-0.09096,0.00019,3.59236]
[1780272799158,39.05,73634.59,66.1,-0.09017,0.00019,3.56916]
[1780272804193,39.06,73635.79,66.1,-0.08995,0.00019,3.56274]
[1780272808317,39.06,73635.98,66.1,-0.08991,0.00019,3.56183]
[1780272811242,39.06,73638.77,66.1,-0.08916,0.00019,3.53605]
[1780272814793,39.06,73639.13,66.1,-0.0891,0.00019,3.53433]
[1780272820305,39.06,73641.62,66.1,-0.08866,0.00019,3.5212]
[1780272822351,39.06,73641.75,66.1,-0.08864,0.00019,3.52059]
[1780272831383,39.07,73641.27,66.1,-0.08876,0.00019,3.52428]
[1780272836420,39.07,73641.79,66.1,-0.08868,0.00019,3.52194]
[1780272843469,39.08,73641.52,66.1,-0.08875,0.00019,3.52409]
[1780272844877,39.08,73641.52,66.1,-0.08875,0.00019,3.52409]
[1780272850518,39.08,73640.48,66.1,-0.08897,0.00019,3.5304]
[1780272853966,39.08,73641.84,66.1,-0.08872,0.00019,3.52309]
[1780272854063,39.08,73641.37,66.1,-0.08881,0.00019,3.52585]
[1780272855045,39.08,73641.37,66.1,-0.08881,0.00019,3.52585]
[1780272855146,39.08,73641.4,66.1,-0.0888,0.00019,3.52538]
[1780272855437,39.08,73641.4,66.1,-0.0888,0.00019,3.52538]
[1780272855718,39.08,73642.04,66.1,-0.08868,0.00019,3.52186]
[1780272856560,39.08,73649.85,66.1,-0.08721,0.00019,3.47875]
[1780272858286,39.08,73649.85,66.1,-0.08721,0.00019,3.47875]
[1780272859503,39.08,73654.1,66.1,-0.08641,0.00018,3.4551]
[1780272859581,39.07,73654.36,66.1,-0.08636,0.00018,3.45348]
[1780272861890,39.08,73656.99,66.1,-0.08588,0.00018,3.43937]
[1780272861935,39.08,73656.23,66.1,-0.08604,0.00018,3.44393]
[1780272867636,39.07,73655.27,66.1,-0.08618,0.00018,3.44822]
[1780272874686,39.07,73655.85,66.1,-0.0858,0.00018,3.43324]
[1780272879259,39.06,73655.22,66.1,-0.0859,0.00018,3.43614]
[1780272879301,39.06,73655.98,66.1,-0.08575,0.00018,3.43166]
[1780272879793,39.06,73655.98,66.1,-0.08575,0.00018,3.43166]
[1780272880288,39.06,73662.82,66.1,-0.08449,0.00018,3.39413]
[1780272881735,39.05,73670.25,66.1,-0.08314,0.00018,3.35363]
[1780272883749,39.05,73674.58,66.1,-0.08234,0.00018,3.32963]
[1780272889169,39.04,73677.75,66.1,-0.08174,0.00018,3.31131]
[1780272889931,39.04,73680.22,66.1,-0.08128,0.00018,3.29748]
[1780272892981,39.03,73691.37,66.1,-0.0793,0.00017,3.2371]
[1780272898379,39.03,73694.1,66.1,-0.07881,0.00017,3.22209]
[1780272898853,39.03,73701.52,66.1,-0.07754,0.00017,3.18269]
[1780272900291,39.03,73701.52,66.1,-0.07754,0.00017,3.18269]
[1780272900388,39.02,73707.04,66.1,-0.07659,0.00017,3.1535]
[1780272901094,39.02,73707.04,66.1,-0.07659,0.00017,3.1535]
[1780272901586,39.02,73710.24,66.1,-0.07606,0.00017,3.13674]
[1780272903476,39.02,73713.91,66.1,-0.07544,0.00017,3.11761]
[1780272903440,39.02,73718.65,66.1,-0.07466,0.00016,3.09303]
[1780272904208,39.02,73747.81,66.1,-0.06997,0.00016,2.94421]
[1780272905531,39.02,73746.36,66.1,-0.0702,0.00016,2.95152]
[1780272905836,39.02,73746.36,66.1,-0.0702,0.00016,2.95152]
[1780272906916,39.03,73737.33,66.1,-0.07164,0.00016,2.99775]
[1780272908380,39.03,73737.33,66.1,-0.07164,0.00016,2.99775]
[1780272910822,39.03,73742.09,66.1,-0.0709,0.00016,2.97415]
[1780272915979,39.04,73741.94,66.1,-0.07097,0.00016,2.97637]
[1780272921014,39.04,73739.59,66.1,-0.07137,0.00016,2.98919]
[1780272923553,39.05,73738.38,66.1,-0.07158,0.00016,2.99568]
[1780272923927,39.05,73738.38,66.1,-0.07158,0.00016,2.99568]
[1780272924487,39.05,73733.96,66.1,-0.07229,0.00016,3.01835]
[1780272926049,39.05,73728.42,66.1,-0.07319,0.00016,3.04691]
[1780272927056,39.05,73723.42,66.1,-0.07401,0.00016,3.07269]
[1780272928119,39.05,73723.42,66.1,-0.07401,0.00016,3.07269]
[1780272928178,39.05,73723.42,66.1,-0.07401,0.00016,3.07269]
[1780272929074,39.05,73717.85,66.1,-0.07493,0.00017,3.1015]
[1780272934109,39.05,73719.48,66.1,-0.07444,0.00016,3.08296]
[1780272939144,39.05,73719.17,66.1,-0.0745,0.00016,3.08467]
[1780272944179,39.05,73719.08,66.1,-0.07452,0.00016,3.08524]
[1780272950524,39.05,73718.74,66.1,-0.07457,0.00016,3.08706]
[1780272956916,39.05,73722.21,66.1,-0.07401,0.00016,3.06933]
[1780272959969,39.05,73721.95,66.1,-0.07405,0.00016,3.07078]
[1780272960294,39.05,73722.41,66.1,-0.07398,0.00016,3.06845]
[1780272961197,39.05,73722.41,66.1,-0.07398,0.00016,3.06845]
[1780272964536,39.06,73729.18,66.1,-0.07294,0.00016,3.03555]
[1780272965083,39.06,73729.18,66.1,-0.07294,0.00016,3.03555]
[1780272965329,39.07,73728.27,66.1,-0.0731,0.00016,3.04071]
[1780272970364,39.07,73728.82,66.1,-0.07302,0.00016,3.03834]
[1780272974091,39.07,73728.3,66.1,-0.07311,0.00016,3.04109]
[1780272974392,39.07,73732.27,66.1,-0.07248,0.00016,3.02104]
[1780272975399,39.07,73736.78,66.1,-0.07176,0.00016,2.99819]
[1780272980434,39.08,73749.02,66.1,-0.06984,0.00016,2.93706]
[1780272980964,39.08,73749.02,66.1,-0.06984,0.00016,2.93706]
[1780272981781,39.08,73751.82,66.1,-0.06941,0.00016,2.92325]
[1780272982526,39.08,73751.82,66.1,-0.06941,0.00016,2.92325]
[1780272982761,39.08,73752.18,66.1,-0.06937,0.00016,2.92172]
[1780272983153,39.08,73752.18,66.1,-0.06937,0.00016,2.92172]
[1780272985904,39.09,73750.72,66.1,-0.06962,0.00016,2.92986]
[1780272986477,39.09,73732.4,66.1,-0.07253,0.00016,3.02283]
[1780272988491,39.09,73727.59,66.1,-0.07332,0.00016,3.04764]
[1780272989498,39.09,73719.37,66.1,-0.07467,0.00016,3.08999]
[1780272991512,39.09,73712.57,66.1,-0.07557,0.00017,3.11498]
[1780272996548,39.09,73706.92,66.1,-0.07651,0.00017,3.14408]
[1780273001581,39.09,73705.52,66.1,-0.07673,0.00017,3.15095]
[1780273002981,39.08,73705.52,66.1,-0.07673,0.00017,3.15086]
[1780273003082,39.08,73705.6,66.1,-0.07671,0.00017,3.15036]
[1780273005472,39.08,73705.87,66.1,-0.07667,0.00017,3.14895]
[1780273005557,39.08,73705.87,66.1,-0.07667,0.00017,3.14895]
[1780273006455,39.09,73707.28,66.1,-0.07645,0.00017,3.14226]
[1780273006465,39.09,73711.0,66.1,-0.07584,0.00017,3.12328]
[1780273006617,39.09,73717.6,66.1,-0.07474,0.00017,3.0891]
[1780273009887,39.09,73716.86,66.1,-0.07487,0.00017,3.09294]
[1780273009989,39.09,73717.02,66.1,-0.07484,0.00017,3.09212]
[1780273013540,39.1,73723.43,66.1,-0.07384,0.00016,3.06079]
[1780273013873,39.1,73723.43,66.1,-0.07384,0.00016,3.06079]
[1780273013934,39.1,73725.93,66.1,-0.07343,0.00016,3.04796]
[1780273014673,39.1,73731.88,66.1,-0.07247,0.00016,3.01761]
[1780273019709,39.11,73733.76,66.1,-0.07219,0.00016,3.00865]
[1780273021723,39.11,73729.36,66.1,-0.07291,0.00016,3.03136]
[1780273026759,39.11,73730.23,66.1,-0.07278,0.00016,3.02743]
[1780273031794,39.11,73726.07,66.1,-0.07347,0.00016,3.04915]
[1780273036830,39.11,73722.85,66.1,-0.074,0.00016,3.06592]
[1780273038844,39.11,73718.39,66.1,-0.07474,0.00016,3.08895]
[1780273041700,39.11,73716.77,66.1,-0.07501,0.00017,3.09731]
[1780273042167,39.12,73712.45,66.1,-0.07573,0.00017,3.12002]
[1780273042780,39.12,73712.45,66.1,-0.07573,0.00017,3.12002]
[1780273042872,39.12,73710.37,66.1,-0.07608,0.00017,3.13082]
[1780273043879,39.12,73705.26,66.1,-0.07694,0.00017,3.15737]
[1780273046417,39.12,73703.01,66.1,-0.07732,0.00017,3.16901]
[1780273046450,39.11,73702.62,66.1,-0.07737,0.00017,3.1708]
[1780273047165,39.11,73702.62,66.1,-0.07737,0.00017,3.1708]
[1780273047177,39.12,73700.92,66.1,-0.07767,0.00017,3.17997]
[1780273048028,39.12,73684.59,66.1,-0.08048,0.00017,3.26608]
[1780273049012,39.12,73684.59,66.1,-0.08048,0.00017,3.26608]
[1780273051866,39.12,73683.86,66.1,-0.08066,0.00017,3.27134]
[1780273051881,39.12,73683.86,66.1,-0.08066,0.00017,3.27134]
[1780273051915,39.12,73683.86,66.1,-0.08066,0.00017,3.27134]
[1780273052251,39.12,73683.86,66.1,-0.08066,0.00017,3.27134]
[1780273052255,39.13,73677.45,66.1,-0.08159,0.00018,3.29593]
[1780273052848,39.13,73677.45,66.1,-0.08159,0.00018,3.29593]
[1780273053153,39.13,73677.45,66.1,-0.08159,0.00018,3.29593]
[1780273053467,39.13,73664.72,66.1,-0.08387,0.00018,3.36456]
[1780273053921,39.13,73664.72,66.1,-0.08387,0.00018,3.36456]
[1780273054271,39.13,73664.72,66.1,-0.08387,0.00018,3.36456]
[1780273055545,39.13,73662.72,66.1,-0.08424,0.00018,3.37565]
[1780273057009,39.14,73663.65,66.1,-0.08408,0.00018,3.37092]
[1780273057286,39.14,73663.65,66.1,-0.08408,0.00018,3.37092]
[1780273057371,39.14,73663.65,66.1,-0.08408,0.00018,3.37092]
[1780273063191,39.15,73665.4,66.1,-0.08383,0.00018,3.36331]
[1780273068841,39.16,73666.09,66.1,-0.08377,0.00018,3.36145]
[1780273074094,39.17,73666.36,66.1,-0.08378,0.00018,3.36186]
[1780273076108,39.17,73662.1,66.1,-0.08457,0.00018,3.38542]
[1780273081143,39.18,73658.81,66.1,-0.08521,0.00018,3.40454]
[1780273083501,39.19,73659.71,66.1,-0.08506,0.00018,3.40018]
[1780273084407,39.19,73659.63,66.1,-0.08509,0.00018,3.40086]
[1780273090206,39.2,73658.6,66.1,-0.08533,0.00018,3.40813]
[1780273091213,39.2,73652.68,66.1,-0.08642,0.00018,3.44046]
[1780273095237,39.2,73651.17,66.1,-0.08672,0.00018,3.44921]
[1780273100275,39.21,73650.85,66.1,-0.08681,0.00018,3.45199]
[1780273100956,39.21,73650.85,66.1,-0.08681,0.00018,3.45199]
[1780273107325,39.22,73643.65,66.1,-0.08819,0.00019,3.4924]
[1780273108486,39.22,73643.65,66.1,-0.08819,0.00019,3.4924]
[1780273110357,39.22,73642.92,66.1,-0.08833,0.00019,3.49662]
[1780273115976,39.22,73643.4,66.1,-0.08804,0.00019,3.48404]
[1780273120390,39.22,73648.32,66.1,-0.08714,0.00019,3.45782]
[1780273124506,39.23,73648.84,66.1,-0.08707,0.00019,3.45569]
[1780273124727,39.23,73647.59,66.1,-0.08731,0.00019,3.46267]
[1780273125034,39.23,73647.59,66.1,-0.08731,0.00019,3.46267]
[1780273125951,39.23,73643.87,66.1,-0.088,0.00019,3.48311]
[1780273132500,39.24,73639.14,66.1,-0.08891,0.00019,3.50973]
[1780273135735,39.24,73638.8,66.1,-0.08899,0.00019,3.51186]
[1780273137586,39.24,73635.78,66.1,-0.08956,0.00019,3.52851]
[1780273137588,39.24,73635.78,66.1,-0.08956,0.00019,3.52851]
[1780273138380,39.24,73635.96,66.1,-0.08953,0.00019,3.52759]
[1780273138606,39.24,73635.96,66.1,-0.08953,0.00019,3.52759]
[1780273139178,39.24,73635.07,66.1,-0.0897,0.00019,3.53254]
[1780273142559,39.24,73635.55,66.1,-0.08961,0.00019,3.53007]
[1780273148624,39.24,73635.92,66.1,-0.08956,0.00019,3.52854]
[1780273152533,39.24,73634.86,66.1,-0.08977,0.00019,3.53449]
[1780273152604,39.24,73634.86,66.1,-0.08977,0.00019,3.53449]
[1780273153661,39.24,73628.08,66.1,-0.09106,0.00019,3.57198]
[1780273154787,39.24,73630.79,66.1,-0.09054,0.00019,3.55704]
[1780273156974,39.25,73630.97,66.1,-0.09051,0.00019,3.55609]
[1780273157753,39.25,73631.63,66.1,-0.09039,0.00019,3.55248]
[1780273158441,39.25,73631.63,66.1,-0.09039,0.00019,3.55248]
[1780273160710,39.25,73637.65,66.1,-0.08925,0.00019,3.51946]
[1780273161451,39.25,73637.65,66.1,-0.08925,0.00019,3.51946]
[1780273161717,39.25,73646.75,66.1,-0.08755,0.00019,3.46979]
[1780273162367,39.25,73646.75,66.1,-0.08755,0.00019,3.46979]
[1780273162724,39.25,73646.51,66.1,-0.0876,0.00019,3.47126]
[1780273167760,39.24,73646.22,66.1,-0.08762,0.00019,3.47201]
[1780273170613,39.24,73646.23,66.1,-0.08762,0.00019,3.47179]
[1780273170682,39.24,73646.16,66.1,-0.08762,0.00019,3.47184]
[1780273176704,39.24,73643.31,66.1,-0.08794,0.00019,3.47738]
[1780273185893,39.25,73634.16,66.1,-0.08971,0.00019,3.52905]
[1780273187943,39.25,73631.96,66.1,-0.09013,0.00019,3.54121]
[1780273189973,39.25,73631.61,66.1,-0.0902,0.00019,3.54323]
[1780273195653,39.25,73630.41,66.1,-0.09044,0.00019,3.55004]
[1780273195654,39.25,73630.41,66.1,-0.09044,0.00019,3.55004]
[1780273197036,39.26,73632.78,66.1,-0.08999,0.00019,3.53707]
[1780273203013,39.26,73634.84,66.1,-0.08961,0.00019,3.52618]
[1780273204661,39.26,73634.84,66.1,-0.08961,0.00019,3.52618]
[1780273206210,39.26,73630.19,66.1,-0.0905,0.00019,3.55195]
[1780273207389,39.26,73630.19,66.1,-0.0905,0.00019,3.55195]
[1780273207481,39.26,73626.11,66.1,-0.09128,0.00019,3.57448]
[1780273213087,39.26,73622.79,66.1,-0.09192,0.00019,3.59269]
[1780273218123,39.26,73621.77,66.1,-0.09211,0.00019,3.59813]
[1780273219276,39.26,73621.77,66.1,-0.09211,0.00019,3.59813]
[1780273225172,39.26,73629.69,66.1,-0.09058,0.00019,3.55405]
[1780273226875,39.25,73630.33,66.1,-0.09045,0.00019,3.55047]
[1780273227155,39.25,73630.33,66.1,-0.09045,0.00019,3.55047]
[1780273227598,39.25,73630.33,66.1,-0.09045,0.00019,3.55047]
[1780273227814,39.25,73630.33,66.1,-0.09045,0.00019,3.55047]
[1780273227699,39.26,73640.65,66.1,-0.0885,0.00019,3.49388]
[1780273228202,39.26,73635.45,66.1,-0.08948,0.00019,3.52237]
[1780273231219,39.26,73637.4,66.1,-0.08912,0.00019,3.51185]
[1780273234244,39.26,73642.04,66.1,-0.08803,0.00019,3.47614]
[1780273235568,39.26,73642.04,66.1,-0.08803,0.00019,3.47614]
[1780273240561,39.26,73638.19,66.1,-0.08877,0.00019,3.49767]
[1780273244600,39.26,73638.17,66.1,-0.08879,0.00019,3.49827]
[1780273244737,39.27,73639.14,66.1,-0.08861,0.00019,3.49315]
[1780273245064,39.27,73639.14,66.1,-0.08861,0.00019,3.49315]
[1780273246834,39.26,73642.12,66.1,-0.08804,0.00019,3.47666]
[1780273246838,39.26,73642.12,66.1,-0.08804,0.00019,3.47666]
[1780273247338,39.26,73644.23,66.1,-0.08765,0.00019,3.46511]
[1780273248893,39.26,73644.37,66.1,-0.08763,0.00019,3.4645]
[1780273249352,39.26,73647.62,66.1,-0.08702,0.00019,3.44665]
[1780273254387,39.26,73648.61,66.1,-0.08681,0.00019,3.44061]
[1780273255073,39.26,73648.61,66.1,-0.08681,0.00019,3.44061]
[1780273255077,39.26,73648.61,66.1,-0.08681,0.00019,3.44061]
[1780273255394,39.26,73648.45,66.1,-0.08685,0.00019,3.44167]
[1780273262103,39.27,73646.85,66.1,-0.08717,0.00019,3.45109]
[1780273267479,39.27,73650.42,66.1,-0.08656,0.00018,3.43316]
[1780273270299,39.28,73650.67,66.1,-0.08653,0.00018,3.43221]
[1780273275535,39.28,73650.13,66.1,-0.08666,0.00018,3.4363]
[1780273280570,39.29,73651.04,66.1,-0.08653,0.00018,3.43235]
[1780273281855,39.29,73651.04,66.1,-0.08653,0.00018,3.43235]
[1780273282584,39.29,73652.55,66.1,-0.08625,0.00018,3.42425]
[1780273287616,39.29,73652.77,66.1,-0.0862,0.00018,3.42261]
[1780273288626,39.29,73659.12,66.1,-0.08503,0.00018,3.38809]
[1780273292654,39.29,73661.74,66.1,-0.08432,0.00018,3.36322]
[1780273298696,39.28,73662.03,66.1,-0.08426,0.00018,3.36153]
[1780273299703,39.28,73669.36,66.1,-0.08294,0.00018,3.32223]
[1780273304738,39.29,73671.99,66.1,-0.08248,0.00018,3.30845]
[1780273310370,39.29,73672.47,66.1,-0.0824,0.00018,3.30614]
[1780273313808,39.29,73679.54,66.1,-0.08116,0.00018,3.26885]
[1780273316820,39.29,73680.47,66.1,-0.08101,0.00018,3.26417]
[1780273316829,39.29,73683.3,66.1,-0.08052,0.00017,3.24932]
[1780273321863,39.28,73684.22,66.1,-0.08031,0.00017,3.24324]
[1780273322871,39.28,73688.97,66.1,-0.07948,0.00017,3.21796]
[1780273323466,39.28,73688.97,66.1,-0.07948,0.00017,3.21796]
[1780273323886,39.28,73698.96,66.1,-0.07776,0.00017,3.16541]
[1780273324890,39.28,73705.11,66.1,-0.07671,0.00017,3.13329]
[1780273325639,39.28,73705.11,66.1,-0.07671,0.00017,3.13329]
[1780273329721,39.28,73709.39,66.1,-0.07599,0.00017,3.11091]
[1780273332250,39.28,73712.64,66.1,-0.07544,0.00017,3.09403]
[1780273332950,39.28,73712.9,66.1,-0.0754,0.00017,3.09269]
[1780273333428,39.28,73712.9,66.1,-0.0754,0.00017,3.09269]
[1780273333753,39.28,73712.9,66.1,-0.0754,0.00017,3.09269]
[1780273334996,39.28,73708.08,66.1,-0.0762,0.00017,3.11752]
[1780273335827,39.28,73708.08,66.1,-0.0762,0.00017,3.11752]
[1780273336826,39.28,73705.34,66.1,-0.07666,0.00017,3.13165]
[1780273337639,39.28,73708.01,66.1,-0.07621,0.00017,3.11781]
[1780273337741,39.28,73716.97,66.1,-0.07472,0.00017,3.07156]
[1780273338344,39.28,73716.97,66.1,-0.07472,0.00017,3.07156]
[1780273341567,39.28,73719.13,66.1,-0.07437,0.00016,3.06053]
[1780273342798,39.28,73718.11,66.1,-0.07454,0.00016,3.06583]
[1780273342808,39.28,73712.18,66.1,-0.07552,0.00017,3.09633]
[1780273343020,39.28,73706.03,66.1,-0.07655,0.00017,3.12815]
[1780273348055,39.28,73700.81,66.1,-0.07742,0.00017,3.15492]
[1780273352501,39.27,73698.11,66.1,-0.07764,0.00017,3.15827]
[1780273353550,39.27,73697.37,66.1,-0.07776,0.00017,3.16189]
[1780273357742,39.27,73697.68,66.1,-0.07769,0.00017,3.15991]
[1780273357843,39.27,73700.19,66.1,-0.07726,0.00017,3.14661]
[1780273360600,39.27,73702.0,66.1,-0.07698,0.00017,3.13784]
[1780273360677,39.28,73702.36,66.1,-0.07692,0.00017,3.1363]
[1780273361149,39.28,73697.56,66.1,-0.07774,0.00017,3.1613]
[1780273363478,39.27,73696.83,66.1,-0.07786,0.00017,3.16499]
[1780273363579,39.27,73696.64,66.1,-0.07788,0.00017,3.16573]
[1780273367610,39.28,73696.38,66.1,-0.07795,0.00017,3.16765]
[1780273367711,39.28,73694.73,66.1,-0.07825,0.00017,3.17682]
[1780273368174,39.28,73694.73,66.1,-0.07825,0.00017,3.17682]
[1780273368198,39.28,73694.07,66.1,-0.07836,0.00017,3.18027]
[1780273372226,39.29,73689.21,66.1,-0.07923,0.00017,3.20677]
[1780273377261,39.29,73685.68,66.1,-0.07987,0.00017,3.22635]
[1780273382296,39.3,73681.87,66.1,-0.08057,0.00018,3.24736]
[1780273387331,39.3,73680.14,66.1,-0.0809,0.00018,3.25728]
[1780273391359,39.31,73671.03,66.1,-0.08253,0.00018,3.30625]
[1780273392533,39.31,73671.03,66.1,-0.08253,0.00018,3.30625]
[1780273392576,39.31,73667.05,66.1,-0.08325,0.00018,3.32771]
[1780273393373,39.31,73661.58,66.1,-0.08423,0.00018,3.35702]
[1780273397918,39.32,73668.01,66.1,-0.08313,0.00018,3.32421]
[1780273398621,39.32,73673.68,66.1,-0.08213,0.00018,3.29434]
[1780273400440,39.32,73676.23,66.1,-0.08168,0.00018,3.28079]
[1780273400852,39.33,73677.97,66.1,-0.0814,0.00018,3.27239]
[1780273401429,39.33,73685.23,66.1,-0.08013,0.00017,3.23402]
[1780273402438,39.33,73689.25,66.1,-0.07943,0.00017,3.21298]
[1780273406464,39.33,73697.51,66.1,-0.07805,0.00017,3.17078]
[1780273411748,39.34,73699.49,66.1,-0.07775,0.00017,3.16156]
[1780273412381,39.34,73700.46,66.1,-0.07737,0.00017,3.14642]
[1780273412763,39.34,73704.43,66.1,-0.0767,0.00017,3.12612]
[1780273413513,39.34,73710.79,66.1,-0.07564,0.00017,3.09318]
[1780273414520,39.34,73715.39,66.1,-0.07487,0.00017,3.0695]
[1780273419555,39.34,73717.18,66.1,-0.07458,0.00016,3.06046]
[1780273424590,39.34,73714.87,66.1,-0.07497,0.00017,3.07247]
[1780273425597,39.34,73710.8,66.1,-0.07564,0.00017,3.09342]
[1780273431639,39.34,73710.29,66.1,-0.07572,0.00017,3.0959]
[1780273434353,39.34,73710.3,66.1,-0.07572,0.00017,3.09579]
[1780273434359,39.34,73710.3,66.1,-0.07572,0.00017,3.09579]
[1780273434660,39.34,73718.76,66.1,-0.07432,0.00016,3.0523]
[1780273439732,39.34,73719.78,66.1,-0.07415,0.00016,3.04726]
[1780273445066,39.35,73719.95,66.1,-0.07414,0.00016,3.04667]
[1780273445222,39.35,73719.95,66.1,-0.07414,0.00016,3.04667]
[1780273450115,39.35,73719.63,66.1,-0.07419,0.00016,3.04849]
[1780273453151,39.35,73718.85,66.1,-0.07433,0.00016,3.05266]
[1780273453794,39.35,73726.55,66.1,-0.07307,0.00016,3.01341]
[1780273454822,39.35,73726.55,66.1,-0.07307,0.00016,3.01341]
[1780273457182,39.35,73727.13,66.1,-0.07299,0.00016,3.01077]
[1780273460285,39.35,73730.25,66.1,-0.07249,0.00016,2.99526]
[1780273461781,39.35,73730.1,66.1,-0.07252,0.00016,2.99615]
[1780273462381,39.35,73729.5,66.1,-0.07262,0.00016,2.99932]
[1780273463152,39.35,73728.65,66.1,-0.07276,0.00016,3.00375]
[1780273464094,39.35,73728.65,66.1,-0.07276,0.00016,3.00375]
[1780273465045,39.36,73710.61,66.1,-0.07573,0.00017,3.09626]
[1780273467189,39.36,73706.88,66.1,-0.07636,0.00017,3.11544]
[1780273472784,39.35,73706.22,66.1,-0.07623,0.00017,3.10821]
[1780273477442,39.35,73703.14,66.1,-0.07674,0.00017,3.1239]
[1780273482998,39.35,73706.79,66.1,-0.07612,0.00017,3.10461]
[1780273488033,39.35,73705.68,66.1,-0.0763,0.00017,3.11015]
[1780273488812,39.35,73705.68,66.1,-0.0763,0.00017,3.11015]
[1780273489041,39.35,73705.82,66.1,-0.07627,0.00017,3.10937]
[1780273489648,39.35,73705.82,66.1,-0.07627,0.00017,3.10937]
[1780273490048,39.35,73706.16,66.1,-0.07623,0.00017,3.10797]
[1780273494956,39.35,73703.91,66.1,-0.0766,0.00017,3.11939]
[1780273495084,39.35,73703.53,66.1,-0.07666,0.00017,3.1213]
[1780273500119,39.36,73703.64,66.1,-0.0767,0.00017,3.1224]
[1780273505153,39.37,73704.12,66.1,-0.07667,0.00017,3.1216]
[1780273509922,39.38,73704.44,66.1,-0.07665,0.00017,3.12095]
[1780273510072,39.38,73704.44,66.1,-0.07665,0.00017,3.12095]
[1780273510023,39.38,73704.69,66.1,-0.07663,0.00017,3.12033]
[1780273510620,39.38,73704.69,66.1,-0.07663,0.00017,3.12033]
[1780273510688,39.38,73706.72,66.1,-0.07628,0.00017,3.10978]
[1780273513773,39.38,73707.68,66.1,-0.07615,0.00017,3.10554]
[1780273513875,39.39,73707.67,66.1,-0.07616,0.00017,3.10595]
[1780273514490,39.39,73707.67,66.1,-0.07616,0.00017,3.10595]
[1780273514591,39.39,73706.67,66.1,-0.07633,0.00017,3.11106]
[1780273515219,39.39,73706.67,66.1,-0.07633,0.00017,3.11106]
[1780273518248,39.38,73706.85,66.1,-0.07629,0.00017,3.10997]
[1780273520540,39.38,73706.68,66.1,-0.07632,0.00017,3.1108]
[1780273520621,39.38,73707.31,66.1,-0.07621,0.00017,3.10744]
[1780273526304,39.4,73707.28,66.1,-0.07627,0.00017,3.10937]
[1780273528077,39.4,73707.28,66.1,-0.07627,0.00017,3.10937]
[1780273529134,39.4,73712.18,66.1,-0.07547,0.00017,3.08482]
[1780273529135,39.4,73712.18,66.1,-0.07547,0.00017,3.08482]
[1780273529876,39.4,73716.32,66.1,-0.07479,0.00017,3.06357]
[1780273531137,39.4,73721.55,66.1,-0.07393,0.00016,3.03683]
[1780273531158,39.4,73721.55,66.1,-0.07393,0.00016,3.03683]
[1780273535364,39.4,73723.78,66.1,-0.07335,0.00016,3.01548]
[1780273539379,39.4,73724.28,66.1,-0.07328,0.00016,3.0133]
[1780273542301,39.41,73724.63,66.1,-0.07323,0.00016,3.0118]
[1780273547452,39.41,73725.31,66.1,-0.07314,0.00016,3.00894]
[1780273548165,39.41,73725.31,66.1,-0.07314,0.00016,3.00894]
[1780273549689,39.41,73726.36,66.1,-0.07297,0.00016,3.00371]
[1780273550352,39.41,73727.07,66.1,-0.07286,0.00016,3.00031]
[1780273551167,39.41,73727.32,66.1,-0.07282,0.00016,2.99904]
[1780273551479,39.41,73732.56,66.1,-0.07198,0.00016,2.97265]
[1780273555600,39.41,73733.84,66.1,-0.07179,0.00016,2.96662]
[1780273555731,39.41,73733.84,66.1,-0.07179,0.00016,2.96662]
[1780273559546,39.42,73738.68,66.1,-0.07104,0.00016,2.94315]
[1780273560580,39.42,73738.68,66.1,-0.07104,0.00016,2.94315]
[1780273561560,39.42,73734.26,66.1,-0.07176,0.00016,2.96576]
[1780273564020,39.42,73734.24,66.1,-0.07177,0.00016,2.96605]
[1780273564031,39.42,73734.24,66.1,-0.07177,0.00016,2.96605]
[1780273564582,39.43,73725.73,66.1,-0.07316,0.00016,3.00943]
[1780273565605,39.43,73725.73,66.1,-0.07316,0.00016,3.00943]
[1780273565648,39.43,73719.62,66.1,-0.07416,0.00016,3.04079]
[1780273566427,39.43,73719.62,66.1,-0.07416,0.00016,3.04079]
[1780273572638,39.43,73719.3,66.1,-0.07423,0.00016,3.04277]
[1780273574829,39.43,73719.21,66.1,-0.07424,0.00016,3.04327]
[1780273575552,39.43,73719.05,66.1,-0.07427,0.00016,3.04414]
[1780273575899,39.43,73719.05,66.1,-0.07427,0.00016,3.04414]
[1780273581701,39.43,73720.41,66.1,-0.07406,0.00016,3.03754]
[1780273586736,39.43,73720.64,66.1,-0.07403,0.00016,3.03664]
[1780273591771,39.44,73721.62,66.1,-0.07366,0.00016,3.02163]
[1780273593359,39.44,73721.4,66.1,-0.07369,0.00016,3.02283]
[1780273593913,39.44,73721.4,66.1,-0.07369,0.00016,3.02283]
[1780273599499,39.44,73720.95,66.1,-0.07378,0.00016,3.02554]
[1780273599827,39.44,73726.42,66.1,-0.07289,0.00016,2.99782]
[1780273600214,39.44,73726.42,66.1,-0.07289,0.00016,2.99782]
[1780273600215,39.44,73726.42,66.1,-0.07289,0.00016,2.99782]
[1780273600216,39.44,73726.42,66.1,-0.07289,0.00016,2.99782]
[1780273600834,39.44,73730.76,66.1,-0.07219,0.00016,2.97598]
[1780273604862,39.44,73724.63,66.1,-0.0732,0.00016,3.00762]
[1780273607987,39.44,73721.6,66.1,-0.0737,0.00016,3.0232]
[1780273608827,39.44,73719.15,66.1,-0.07411,0.00016,3.03575]
[1780273611911,39.45,73713.41,66.1,-0.07506,0.00017,3.06524]
[1780273616777,39.45,73716.44,66.1,-0.07456,0.00017,3.04979]
[1780273617528,39.45,73716.4,66.1,-0.07457,0.00017,3.05002]
[1780273618477,39.45,73716.7,66.1,-0.07452,0.00017,3.04852]
[1780273618970,39.45,73716.7,66.1,-0.07452,0.00017,3.04852]
[1780273619891,39.45,73717.07,66.1,-0.07446,0.00016,3.04665]
[1780273622106,39.45,73719.51,66.1,-0.07406,0.00016,3.03426]
[1780273628022,39.45,73722.16,66.1,-0.07364,0.00016,3.02122]
[1780273628907,39.45,73722.16,66.1,-0.07364,0.00016,3.02122]
[1780273633925,39.45,73723.04,66.1,-0.07351,0.00016,3.01711]
[1780273636916,39.45,73722.54,66.1,-0.0736,0.00016,3.01988]
[1780273640604,39.46,73722.59,66.1,-0.0736,0.00016,3.01991]
[1780273640727,39.46,73722.59,66.1,-0.0736,0.00016,3.01991]
[1780273641014,39.46,73722.59,66.1,-0.0736,0.00016,3.01991]
[1780273641116,39.46,73731.96,66.1,-0.07208,0.00016,2.97253]
[1780273642122,39.46,73737.03,66.1,-0.07128,0.00016,2.94717]
[1780273647158,39.46,73735.87,66.1,-0.07149,0.00016,2.95391]
[1780273650179,39.47,73740.11,66.1,-0.07083,0.00016,2.9332]
[1780273650683,39.47,73740.11,66.1,-0.07083,0.00016,2.9332]
[1780273651855,39.47,73740.75,66.1,-0.07052,0.00016,2.92004]
[1780273653200,39.47,73753.03,66.1,-0.06861,0.00015,2.85951]
[1780273654579,39.47,73755.02,66.1,-0.06831,0.00015,2.85002]
[1780273656221,39.48,73763.18,66.1,-0.06709,0.00015,2.81065]
[1780273656266,39.48,73763.18,66.1,-0.06709,0.00015,2.81065]
[1780273656812,39.48,73763.18,66.1,-0.06709,0.00015,2.81065]
[1780273657228,39.48,73764.22,66.1,-0.06694,0.00015,2.80597]
[1780273660937,39.48,73765.66,66.1,-0.06672,0.00015,2.79904]
[1780273660940,39.48,73765.66,66.1,-0.06672,0.00015,2.79904]
[1780273661017,39.48,73765.66,66.1,-0.06672,0.00015,2.79904]
[1780273661256,39.48,73766.41,66.1,-0.06661,0.00015,2.79551]
[1780273661834,39.48,73766.41,66.1,-0.06661,0.00015,2.79551]
[1780273662263,39.48,73766.51,66.1,-0.06661,0.00015,2.79545]
[1780273665055,39.48,73767.27,66.1,-0.0665,0.00015,2.79181]
[1780273665069,39.48,73767.27,66.1,-0.0665,0.00015,2.79181]
[1780273665072,39.48,73770.55,66.1,-0.06601,0.00015,2.77602]
[1780273670319,39.5,73768.02,66.1,-0.06646,0.00015,2.79053]
[1780273675354,39.51,73767.84,66.1,-0.06655,0.00015,2.7936]
[1780273680390,39.53,73770.85,66.1,-0.06617,0.00015,2.78115]
[1780273683410,39.54,73775.79,66.1,-0.06547,0.00015,2.75859]
[1780273684669,39.54,73781.72,66.1,-0.06461,0.00015,2.7305]
[1780273685968,39.54,73781.72,66.1,-0.06461,0.00015,2.7305]
[1780273685987,39.55,73784.06,66.1,-0.0643,0.00015,2.72036]
[1780273686538,39.55,73792.82,66.1,-0.06302,0.00014,2.67854]
[1780273687443,39.55,73792.82,66.1,-0.06302,0.00014,2.67854]
[1780273687954,39.55,73792.82,66.1,-0.06302,0.00014,2.67854]
[1780273690153,39.55,73794.26,66.1,-0.06281,0.00014,2.67172]
[1780273690154,39.55,73794.66,66.1,-0.06277,0.00014,2.67035]
[1780273690713,39.55,73794.66,66.1,-0.06277,0.00014,2.67035]
[1780273691059,39.55,73794.66,66.1,-0.06277,0.00014,2.67035]
[1780273691466,39.55,73804.84,66.1,-0.06131,0.00014,2.62209]
[1780273693480,39.55,73810.67,66.1,-0.06048,0.00014,2.59452]
[1780273698848,39.54,73810.01,66.1,-0.06056,0.00014,2.59712]
[1780273698943,39.54,73819.07,66.1,-0.05929,0.00014,2.55486]
[1780273700730,39.54,73822.96,66.1,-0.05876,0.00014,2.53688]
[1780273700745,39.54,73822.96,66.1,-0.05876,0.00014,2.53688]
[1780273701551,39.54,73832.1,66.1,-0.05752,0.00013,2.49499]
[1780273706586,39.54,73831.19,66.1,-0.05764,0.00013,2.49934]
[1780273711723,39.54,73832.45,66.1,-0.05748,0.00013,2.49376]
[1780273716909,39.55,73830.29,66.1,-0.05758,0.00013,2.49429]
[1780273717495,39.55,73827.57,66.1,-0.05795,0.00014,2.50681]
[1780273717665,39.55,73828.24,66.1,-0.05786,0.00014,2.50375]
[1780273719679,39.61,73821.53,66.1,-0.05908,0.00014,2.54486]
[1780273725269,39.65,73821.34,66.1,-0.05929,0.00014,2.55192]
[1780273726454,39.66,73821.71,66.1,-0.05926,0.00014,2.55111]
[1780273726953,39.66,73821.33,66.1,-0.05933,0.00014,2.55325]
[1780273732036,39.66,73821.74,66.1,-0.05926,0.00014,2.55117]
[1780273732049,39.66,73827.0,66.1,-0.05854,0.00014,2.52688]
[1780273737805,39.66,73825.78,66.1,-0.0587,0.00014,2.5324]
[1780273741423,39.66,73829.64,66.1,-0.05818,0.00014,2.51467]
[1780273741424,39.66,73829.64,66.1,-0.05818,0.00014,2.51467]
[1780273742288,39.66,73829.64,66.1,-0.05818,0.00014,2.51467]
[1780273742323,39.66,73830.59,66.1,-0.05805,0.00014,2.51033]
[1780273744219,39.66,73830.45,66.1,-0.05807,0.00014,2.51104]
[1780273749343,39.66,73835.34,66.1,-0.05743,0.00013,2.48937]
[1780273752974,39.67,73836.22,66.1,-0.05733,0.00013,2.48604]
[1780273758952,39.84,73838.01,66.1,-0.05789,0.00013,2.50523]
[1780273763988,39.91,73835.68,66.1,-0.05853,0.00014,2.52698]
[1780273769023,39.98,73835.32,66.1,-0.05889,0.00014,2.53908]
[1780273774058,40.0,73835.03,66.1,-0.0588,0.00014,2.533]
[1780273779093,40.11,73835.99,66.1,-0.0592,0.00014,2.54663]
[1780273784102,40.17,73840.03,66.1,-0.05892,0.00014,2.53737]
[1780273784819,40.18,73841.04,66.1,-0.0588,0.00014,2.53322]
[1780273785135,40.18,73849.2,66.1,-0.0577,0.00013,2.49644]
[1780273787606,40.18,73851.77,66.1,-0.05739,0.00013,2.48591]
[1780273791704,40.19,73851.94,66.1,-0.05738,0.00013,2.48553]
[1780273792185,40.19,73859.37,66.1,-0.05641,0.00013,2.45268]
[1780273795053,40.19,73860.91,66.1,-0.05623,0.00013,2.44632]
[1780273795351,40.19,73860.91,66.1,-0.05623,0.00013,2.44632]
[1780273796216,40.19,73855.67,66.1,-0.05693,0.00013,2.47015]
[1780273801252,40.2,73864.15,66.1,-0.05585,0.00013,2.43352]
[1780273802885,40.2,73867.47,66.1,-0.05543,0.00013,2.41913]
[1780273803224,40.2,73867.47,66.1,-0.05543,0.00013,2.41913]
[1780273803352,40.2,73872.53,66.1,-0.05479,0.00013,2.39718]
[1780273803583,40.2,73872.53,66.1,-0.05479,0.00013,2.39718]
[1780273803684,40.2,73872.53,66.1,-0.05479,0.00013,2.39718]
[1780273804272,40.21,73887.3,66.1,-0.05293,0.00012,2.33315]
[1780273805436,40.21,73887.3,66.1,-0.05293,0.00012,2.33315]
[1780273805282,40.21,73900.24,66.1,-0.05135,0.00012,2.27807]
[1780273806782,40.21,73904.21,66.1,-0.05088,0.00012,2.26159]
[1780273807317,40.21,73917.54,66.1,-0.04931,0.00012,2.20608]
[1780273807929,40.21,73917.54,66.1,-0.04931,0.00012,2.20608]
[1780273808211,40.21,73917.54,66.1,-0.04931,0.00012,2.20608]
[1780273808308,40.22,73937.52,66.1,-0.04702,0.00011,2.12442]
[1780273808513,40.22,73937.52,66.1,-0.04702,0.00011,2.12442]
[1780273808716,40.22,73937.52,66.1,-0.04702,0.00011,2.12442]
[1780273809042,40.22,73937.52,66.1,-0.04702,0.00011,2.12442]
[1780273809314,40.22,73944.55,66.1,-0.04625,0.00011,2.09659]
[1780273809772,40.22,73944.55,66.1,-0.04625,0.00011,2.09659]
[1780273810341,40.22,73954.24,66.1,-0.0452,0.00011,2.05845]
[1780273810937,40.22,73954.24,66.1,-0.0452,0.00011,2.05845]
[1780273810995,40.22,73954.24,66.1,-0.0452,0.00011,2.05845]
[1780273811332,40.23,73964.45,66.1,-0.04411,0.00011,2.0188]
[1780273811814,40.23,73964.45,66.1,-0.04411,0.00011,2.0188]
[1780273812204,40.23,73964.45,66.1,-0.04411,0.00011,2.0188]
[1780273812324,40.23,73964.45,66.1,-0.04411,0.00011,2.0188]
[1780273812342,40.23,73967.03,66.1,-0.04385,0.00011,2.00904]
[1780273812609,40.23,73967.03,66.1,-0.04385,0.00011,2.00904]
[1780273813358,40.24,73973.05,66.1,-0.04323,0.00011,1.98634]
[1780273814200,40.24,73973.05,66.1,-0.04323,0.00011,1.98634]
[1780273814365,40.24,73978.8,66.1,-0.04265,0.0001,1.9649]
[1780273815447,40.24,73978.8,66.1,-0.04265,0.0001,1.9649]
[1780273815524,40.25,73978.25,66.1,-0.04273,0.0001,1.96786]
[1780273816390,40.25,73978.25,66.1,-0.04273,0.0001,1.96786]
[1780273816452,40.25,73981.49,66.1,-0.04242,0.0001,1.95623]
[1780273816989,40.25,73981.49,66.1,-0.04242,0.0001,1.95623]
[1780273817386,40.26,73976.0,66.1,-0.04301,0.0001,1.97826]
[1780273818393,40.27,73981.29,66.1,-0.04248,0.0001,1.95867]
[1780273819536,40.27,73982.38,66.1,-0.04239,0.0001,1.95533]
[1780273820408,40.28,73971.81,66.1,-0.04352,0.00011,1.99706]
[1780273820702,40.28,73971.81,66.1,-0.04352,0.00011,1.99706]
[1780273821420,40.28,73962.98,66.1,-0.04448,0.00011,2.03242]
[1780273822425,40.29,73958.14,66.1,-0.04503,0.00011,2.05228]
[1780273826454,40.31,73937.85,66.1,-0.04736,0.00011,2.13654]
[1780273827461,40.31,73929.67,66.1,-0.04831,0.00012,2.17052]
[1780273830006,40.32,73924.18,66.1,-0.04897,0.00012,2.19414]
[1780273831256,40.32,73931.19,66.1,-0.048,0.00011,2.15726]
[1780273831490,40.32,73916.81,66.1,-0.04968,0.00012,2.21661]
[1780273834180,40.33,73915.65,66.1,-0.04982,0.00012,2.22188]
[1780273834513,40.33,73904.39,66.1,-0.05118,0.00012,2.26957]
[1780273836138,40.34,73893.21,66.1,-0.05257,0.00012,2.31815]
[1780273837865,40.34,73893.11,66.1,-0.05259,0.00012,2.31885]
[1780273839329,40.34,73889.4,66.1,-0.05305,0.00012,2.33476]
[1780273839385,40.34,73884.77,66.1,-0.05364,0.00013,2.35517]
[1780273839717,40.34,73877.14,66.1,-0.0546,0.00013,2.38829]
[1780273840553,40.34,73871.9,66.1,-0.05528,0.00013,2.41136]
[1780273842477,40.34,73875.14,66.1,-0.05487,0.00013,2.39744]
[1780273842484,40.34,73875.14,66.1,-0.05487,0.00013,2.39744]
[1780273842567,40.34,73882.76,66.1,-0.05391,0.00013,2.36429]
[1780273843711,40.34,73882.76,66.1,-0.05391,0.00013,2.36429]
[1780273844492,40.35,73885.72,66.1,-0.05354,0.00012,2.35169]
[1780273844581,40.35,73880.12,66.1,-0.05425,0.00013,2.37616]
[1780273848162,40.35,73879.6,66.1,-0.05433,0.00013,2.37879]
[1780273848494,40.35,73880.61,66.1,-0.05421,0.00013,2.37476]
[1780273852579,40.36,73885.84,66.1,-0.05357,0.00013,2.35271]
[1780273854803,40.36,73888.3,66.1,-0.05328,0.00012,2.34279]
[1780273855841,40.36,73878.26,66.1,-0.05455,0.00013,2.38652]
[1780273857490,40.36,73875.93,66.1,-0.05485,0.00013,2.39684]
[1780273858009,40.36,73875.93,66.1,-0.05485,0.00013,2.39684]
[1780273858607,40.37,73876.18,66.1,-0.05484,0.00013,2.3964]
[1780273858669,40.37,73876.18,66.1,-0.05484,0.00013,2.3964]
[1780273859827,40.37,73870.36,66.1,-0.05559,0.00013,2.42204]
[1780273861713,40.37,73876.48,66.1,-0.05481,0.00013,2.39545]
[1780273862709,40.37,73876.48,66.1,-0.05481,0.00013,2.39545]
[1780273862719,40.37,73874.84,66.1,-0.05502,0.00013,2.40277]
[1780273863850,40.37,73874.84,66.1,-0.05502,0.00013,2.40277]
[1780273863951,40.37,73874.24,66.1,-0.05512,0.00013,2.40589]
[1780273865428,40.37,73874.24,66.1,-0.05512,0.00013,2.40589]
[1780273865460,40.38,73874.97,66.1,-0.05504,0.00013,2.40333]
[1780273865719,40.38,73874.97,66.1,-0.05504,0.00013,2.40333]
[1780273865807,40.38,73874.97,66.1,-0.05504,0.00013,2.40333]
[1780273865898,40.38,73865.03,66.1,-0.05632,0.00013,2.44702]
[1780273866863,40.38,73865.03,66.1,-0.05632,0.00013,2.44702]
[1780273866964,40.38,73860.35,66.1,-0.05694,0.00013,2.46819]
[1780273867783,40.38,73860.35,66.1,-0.05694,0.00013,2.46819]
[1780273868066,40.38,73860.35,66.1,-0.05694,0.00013,2.46819]
[1780273868147,40.39,73861.28,66.1,-0.05685,0.00013,2.46486]
[1780273870873,40.39,73862.05,66.1,-0.05676,0.00013,2.46186]
[1780273870875,40.39,73862.05,66.1,-0.05676,0.00013,2.46186]
[1780273873140,40.39,73859.25,66.1,-0.05715,0.00013,2.4751]
[1780273874294,40.4,73859.71,66.1,-0.05711,0.00013,2.47381]
[1780273875010,40.4,73858.9,66.1,-0.05723,0.00013,2.47779]
[1780273875280,40.4,73858.9,66.1,-0.05723,0.00013,2.47779]
[1780273875376,40.4,73844.41,66.1,-0.05917,0.00014,2.54305]
[1780273875569,40.4,73844.41,66.1,-0.05917,0.00014,2.54305]
[1780273876251,40.4,73844.41,66.1,-0.05917,0.00014,2.54305]
[1780273876929,40.41,73842.77,66.1,-0.0594,0.00014,2.55073]
[1780273877039,40.41,73842.28,66.1,-0.05946,0.00014,2.55295]
[1780273878580,40.41,73838.4,66.1,-0.06002,0.00014,2.57154]
[1780273881265,40.42,73835.81,66.1,-0.0604,0.00014,2.58404]
[1780273886891,40.45,73834.08,66.1,-0.06078,0.00014,2.59672]
[1780273890718,40.46,73834.29,66.1,-0.06081,0.00014,2.59778]
[1780273891378,40.46,73834.29,66.1,-0.06081,0.00014,2.59778]
[1780273893240,40.47,73833.33,66.1,-0.06078,0.00014,2.59374]
[1780273897815,40.49,73833.53,66.1,-0.06085,0.00014,2.5962]
[1780273897979,40.5,73828.09,66.1,-0.06162,0.00014,2.6218]
[1780273899994,40.51,73823.36,66.1,-0.06233,0.00014,2.64489]
[1780273903040,40.51,73819.77,66.1,-0.06287,0.00014,2.6627]
[1780273903144,40.52,73802.22,66.1,-0.06541,0.00015,2.7453]
[1780273903758,40.52,73802.22,66.1,-0.06541,0.00015,2.7453]
[1780273903996,40.52,73802.22,66.1,-0.06541,0.00015,2.7453]
[1780273904548,40.52,73788.8,66.1,-0.06741,0.00015,2.80953]
[1780273905522,40.52,73784.21,66.1,-0.06811,0.00015,2.83193]
[1780273905887,40.52,73784.21,66.1,-0.06811,0.00015,2.83193]
[1780273906040,40.53,73779.54,66.1,-0.06882,0.00015,2.85467]
[1780273907798,40.53,73778.81,66.1,-0.06894,0.00015,2.85845]
[1780273908098,40.53,73778.81,66.1,-0.06894,0.00015,2.85845]
[1780273908388,40.53,73778.81,66.1,-0.06894,0.00015,2.85845]
[1780273908490,40.53,73772.78,66.1,-0.06988,0.00015,2.8881]
[1780273909061,40.53,73767.06,66.1,-0.07076,0.00016,2.91589]
[1780273912157,40.53,73767.84,66.1,-0.07065,0.00015,2.91247]
[1780273912775,40.53,73768.01,66.1,-0.07063,0.00015,2.9118]
[1780273913089,40.53,73772.02,66.1,-0.07002,0.00015,2.89248]
[1780273915103,40.54,73764.61,66.1,-0.07118,0.00016,2.92891]
[1780273916110,40.54,73760.18,66.1,-0.07188,0.00016,2.95079]
[1780273920749,40.54,73757.75,66.1,-0.07227,0.00016,2.96315]
[1780273923159,40.54,73766.7,66.1,-0.07088,0.00016,2.91963]
[1780273925654,40.54,73768.81,66.1,-0.07056,0.00015,2.90961]
[1780273925851,40.54,73768.81,66.1,-0.07056,0.00015,2.90961]
[1780273926393,40.54,73768.81,66.1,-0.07056,0.00015,2.90961]
[1780273926495,40.55,73774.76,66.1,-0.06966,0.00015,2.88109]
[1780273931614,40.55,73771.99,66.1,-0.07011,0.00015,2.89537]
[1780273934515,40.55,73776.07,66.1,-0.0695,0.00015,2.876]
[1780273939568,40.56,73775.88,66.1,-0.06957,0.00015,2.87824]
[1780273939740,40.56,73776.13,66.1,-0.06954,0.00015,2.87725]
[1780273940469,40.57,73758.75,66.1,-0.07224,0.00016,2.96212]
[1780273941285,40.57,73751.58,66.1,-0.07338,0.00016,2.99751]
[1780273946320,40.57,73751.31,66.1,-0.07343,0.00016,2.99904]
[1780273949343,40.57,73745.27,66.1,-0.0744,0.00016,3.02903]
[1780273951356,40.57,73748.81,66.1,-0.0736,0.00016,3.00109]
[1780273952042,40.57,73748.81,66.1,-0.0736,0.00016,3.00109]
[1780273952606,40.57,73748.81,66.1,-0.0736,0.00016,3.00109]
[1780273952611,40.57,73756.74,66.1,-0.07235,0.00016,2.96204]
[1780273953371,40.57,73769.35,66.1,-0.07038,0.00015,2.90054]
[1780273957468,40.57,73771.91,66.1,-0.07,0.00015,2.8887]
[1780273957647,40.57,73772.07,66.1,-0.06998,0.00015,2.88813]
[1780273957669,40.57,73772.07,66.1,-0.06998,0.00015,2.88813]
[1780273958406,40.58,73778.23,66.1,-0.06905,0.00015,2.85857]
[1780273959528,40.58,73778.23,66.1,-0.06905,0.00015,2.85857]
[1780273963503,40.58,73779.06,66.1,-0.06895,0.00015,2.85557]
[1780273963571,40.58,73779.41,66.1,-0.06891,0.00015,2.85414]
[1780273963650,40.58,73779.41,66.1,-0.06891,0.00015,2.85414]
[1780273963856,40.58,73779.41,66.1,-0.06891,0.00015,2.85414]
[1780273964448,40.59,73779.29,66.1,-0.06893,0.00015,2.85497]
[1780273968250,40.59,73778.4,66.1,-0.06909,0.00015,2.86]
[1780273970492,40.59,73770.14,66.1,-0.07038,0.00015,2.90066]
[1780273975528,40.6,73767.6,66.1,-0.0708,0.00016,2.91385]
[1780273978407,40.6,73770.95,66.1,-0.07029,0.00015,2.89791]
[1780273983584,40.61,73773.38,66.1,-0.06996,0.00015,2.8873]
[1780273988369,40.62,73776.77,66.1,-0.06946,0.00015,2.87176]
[1780273993261,40.62,73777.97,66.1,-0.06932,0.00015,2.86713]
[1780273993654,40.62,73784.09,66.1,-0.0684,0.00015,2.83795]
[1780273994253,40.62,73784.09,66.1,-0.0684,0.00015,2.83795]
[1780273994799,40.63,73791.26,66.1,-0.06733,0.00015,2.80398]
[1780273998689,40.63,73785.39,66.1,-0.06825,0.00015,2.83329]
[1780274003724,40.64,73783.0,66.1,-0.06865,0.00015,2.84608]
[1780274008968,40.65,73782.72,66.1,-0.06873,0.00015,2.84844]
[1780274011390,40.65,73782.5,66.1,-0.06877,0.00015,2.85001]
[1780274011598,40.65,73782.5,66.1,-0.06877,0.00015,2.85001]
[1780274011834,40.66,73779.76,66.1,-0.06899,0.00015,2.85347]
[1780274012309,40.66,73756.23,66.1,-0.07263,0.00016,2.96776]
[1780274012717,40.66,73756.23,66.1,-0.07263,0.00016,2.96776]
[1780274013990,40.66,73754.11,66.1,-0.07297,0.00016,2.97828]
[1780274014629,40.66,73754.11,66.1,-0.07297,0.00016,2.97828]
[1780274017044,40.66,73752.04,66.1,-0.07331,0.00016,2.98856]
[1780274021983,40.66,73751.73,66.1,-0.07336,0.00016,2.99025]
[1780274022857,40.66,73741.98,66.1,-0.07493,0.00016,3.03856]
[1780274024897,40.66,73740.59,66.1,-0.07515,0.00016,3.04538]
[1780274026133,40.66,73733.17,66.1,-0.07636,0.00016,3.08235]
[1780274026894,40.66,73733.17,66.1,-0.07636,0.00016,3.08235]
[1780274027361,40.66,73733.17,66.1,-0.07636,0.00016,3.08235]
[1780274033935,40.65,73739.72,66.1,-0.07527,0.00016,3.04898]
[1780274038042,40.65,73738.88,66.1,-0.0754,0.00016,3.05299]
[1780274044005,40.65,73737.15,66.1,-0.07567,0.00016,3.06113]
[1780274049040,40.65,73739.23,66.1,-0.07532,0.00016,3.05047]
[1780274054451,40.65,73739.07,66.1,-0.07534,0.00016,3.05103]
[1780274054992,40.65,73739.07,66.1,-0.07533,0.00016,3.05091]
[1780274059113,40.64,73746.26,66.1,-0.07416,0.00016,3.01497]
[1780274064148,40.64,73744.62,66.1,-0.07443,0.00016,3.02311]
[1780274070190,40.64,73746.32,66.1,-0.07415,0.00016,3.01464]
[1780274072171,40.64,73748.09,66.1,-0.07364,0.00016,2.99551]
[1780274074218,40.64,73752.34,66.1,-0.07297,0.00016,2.97464]
[1780274079253,40.65,73752.84,66.1,-0.0729,0.00016,2.97248]
[1780274080383,40.65,73757.06,66.1,-0.07223,0.00016,2.95183]
[1780274081307,40.65,73757.06,66.1,-0.07223,0.00016,2.95183]
[1780274082199,40.65,73759.27,66.1,-0.07189,0.00016,2.94117]
[1780274082208,40.65,73759.27,66.1,-0.07189,0.00016,2.94117]
[1780274087309,40.65,73761.52,66.1,-0.07155,0.00016,2.93077]
[1780274092344,40.66,73765.6,66.1,-0.07094,0.00016,2.91154]
[1780274093351,40.66,73769.77,66.1,-0.0703,0.00015,2.89143]
[1780274094633,40.66,73769.77,66.1,-0.0703,0.00015,2.89143]
[1780274095607,40.66,73770.3,66.1,-0.07023,0.00015,2.88921]
[1780274095644,40.66,73770.3,66.1,-0.07023,0.00015,2.88921]
[1780274095763,40.66,73770.3,66.1,-0.07023,0.00015,2.88921]
[1780274096421,40.66,73770.96,66.1,-0.07013,0.00015,2.8862]
[1780274096635,40.66,73785.1,66.1,-0.06798,0.00015,2.81842]
[1780274098176,40.66,73787.3,66.1,-0.06765,0.00015,2.80793]
[1780274098306,40.66,73787.3,66.1,-0.06765,0.00015,2.80793]
[1780274098609,40.67,73815.35,66.1,-0.06357,0.00014,2.67663]
[1780274099394,40.67,73820.52,66.1,-0.06284,0.00014,2.65271]
[1780274103422,40.67,73829.71,66.1,-0.06157,0.00014,2.61125]
[1780274108457,40.68,73822.83,66.1,-0.06257,0.00014,2.64414]
[1780274109464,40.68,73816.16,66.1,-0.06353,0.00014,2.67524]
[1780274109903,40.68,73816.16,66.1,-0.06353,0.00014,2.67524]
[1780274110471,40.68,73811.99,66.1,-0.06413,0.00014,2.69483]
[1780274114671,40.69,73810.91,66.1,-0.06433,0.00014,2.70136]
[1780274115753,40.7,73810.77,66.1,-0.06438,0.00014,2.70298]
[1780274116069,40.7,73810.27,66.1,-0.06447,0.00014,2.70579]
[1780274116513,40.7,73805.87,66.1,-0.06512,0.00015,2.72683]
[1780274119534,40.71,73810.12,66.1,-0.06455,0.00014,2.70835]
[1780274122555,40.72,73805.72,66.1,-0.06523,0.00015,2.7303]
[1780274127590,40.74,73804.09,66.1,-0.06553,0.00015,2.74008]
[1780274129604,40.74,73796.44,66.1,-0.06668,0.00015,2.77694]
[1780274131618,40.75,73799.42,66.1,-0.06605,0.00015,2.75352]
[1780274132151,40.75,73799.42,66.1,-0.06605,0.00015,2.75352]
[1780274134731,40.75,73801.89,66.1,-0.06571,0.00015,2.74271]
[1780274137661,40.76,73805.91,66.1,-0.06517,0.00015,2.72554]
[1780274142695,40.78,73807.06,66.1,-0.06507,0.00015,2.72235]
[1780274144291,40.78,73807.06,66.1,-0.06507,0.00015,2.72235]
[1780274144709,40.78,73812.93,66.1,-0.06425,0.00014,2.69587]
[1780274147730,40.79,73820.11,66.1,-0.06327,0.00014,2.66409]
[1780274148563,40.79,73820.11,66.1,-0.06327,0.00014,2.66409]
[1780274148737,40.8,73821.46,66.1,-0.0631,0.00014,2.6584]
[1780274149744,40.8,73830.23,66.1,-0.06187,0.00014,2.61834]
[1780274151764,40.8,73818.7,66.1,-0.06351,0.00014,2.6718]
[1780274152021,40.8,73818.7,66.1,-0.06351,0.00014,2.6718]
[1780274152771,40.8,73808.85,66.1,-0.06494,0.00014,2.71806]
[1780274153493,40.8,73808.85,66.1,-0.06494,0.00014,2.71806]
[1780274153779,40.8,73792.91,66.1,-0.06728,0.00015,2.79301]
[1780274153930,40.8,73792.91,66.1,-0.06728,0.00015,2.79301]
[1780274154265,40.8,73792.91,66.1,-0.06728,0.00015,2.79301]
[1780274154832,40.8,73792.91,66.1,-0.06728,0.00015,2.79301]
[1780274154786,40.81,73787.29,66.1,-0.06814,0.00015,2.82048]
[1780274156216,40.81,73788.99,66.1,-0.0679,0.00015,2.81267]
[1780274157253,40.81,73787.74,66.1,-0.06809,0.00015,2.81891]
[1780274160222,40.82,73788.62,66.1,-0.06799,0.00015,2.81558]
[1780274166201,40.83,73787.43,66.1,-0.06821,0.00015,2.82264]
[1780274171909,40.84,73788.72,66.1,-0.06808,0.00015,2.81841]
[1780274176947,40.85,73788.23,66.1,-0.06819,0.00015,2.82211]
[1780274181982,40.86,73787.73,66.1,-0.06831,0.00015,2.8258]
[1780274183763,40.86,73787.73,66.1,-0.06831,0.00015,2.8258]
[1780274183804,40.86,73787.73,66.1,-0.06831,0.00015,2.8258]
[1780274183997,40.86,73794.37,66.1,-0.06733,0.00015,2.79481]
[1780274185009,40.86,73804.95,66.1,-0.06578,0.00015,2.7453]
[1780274190197,40.87,73804.46,66.1,-0.0659,0.00015,2.74913]
[1780274190298,40.88,73798.03,66.1,-0.06686,0.00015,2.77975]
[1780274196705,40.89,73796.36,66.1,-0.06694,0.00015,2.77915]
[1780274197020,40.89,73796.34,66.1,-0.06696,0.00015,2.7799]
[1780274202124,40.9,73794.96,66.1,-0.06722,0.00015,2.788]
[1780274206823,40.91,73794.74,66.1,-0.06728,0.00015,2.78997]
[1780274207158,40.91,73801.64,66.1,-0.06628,0.00015,2.75808]
[1780274208743,40.91,73801.64,66.1,-0.06628,0.00015,2.75808]
[1780274211187,40.92,73795.13,66.1,-0.06729,0.00015,2.7902]
[1780274212194,40.92,73790.21,66.1,-0.06803,0.00015,2.8138]
[1780274217229,40.93,73789.13,66.1,-0.06823,0.00015,2.82023]
[1780274218779,40.93,73789.13,66.1,-0.06823,0.00015,2.82023]
[1780274222264,40.94,73800.0,66.1,-0.06666,0.00015,2.77013]
[1780274223271,40.94,73796.09,66.1,-0.06725,0.00015,2.78889]
[1780274227300,40.95,73801.87,66.1,-0.06643,0.00015,2.7629]
[1780274230548,40.96,73801.6,66.1,-0.06649,0.00015,2.76486]
[1780274232335,40.96,73806.45,66.1,-0.06581,0.00015,2.74316]
[1780274235356,40.97,73815.12,66.1,-0.06459,0.00014,2.70394]
[1780274239384,40.98,73819.82,66.1,-0.06397,0.00014,2.68398]
[1780274242842,40.99,73822.25,66.1,-0.06366,0.00014,2.67372]
[1780274248450,41.01,73822.39,66.1,-0.06374,0.00014,2.67648]
[1780274251471,41.02,73824.83,66.1,-0.06323,0.00014,2.65674]
[1780274256506,41.04,73824.71,66.1,-0.06332,0.00014,2.65985]
[1780274259868,41.04,73822.31,66.1,-0.06369,0.00014,2.6719]
[1780274262306,41.05,73824.19,66.1,-0.06347,0.00014,2.66475]
[1780274267583,41.07,73826.3,66.1,-0.06327,0.00014,2.65812]
[1780274272619,41.1,73826.7,66.1,-0.06331,0.00014,2.65937]
[1780274275252,41.1,73824.42,66.1,-0.06366,0.00014,2.67086]
[1780274275587,41.1,73824.42,66.1,-0.06366,0.00014,2.67086]
[1780274275777,41.11,73837.83,66.1,-0.0618,0.00014,2.61019]
[1780274277657,41.11,73831.52,66.1,-0.06269,0.00014,2.63946]
[1780274279536,41.12,73830.48,66.1,-0.06287,0.00014,2.64536]
[1780274284707,41.14,73825.09,66.1,-0.06373,0.00014,2.67312]
[1780274285400,41.14,73825.09,66.1,-0.06373,0.00014,2.67312]
[1780274290419,41.15,73824.92,66.1,-0.06383,0.00014,2.67633]
[1780274290749,41.16,73818.03,66.1,-0.06483,0.00014,2.70856]
[1780274291756,41.16,73813.52,66.1,-0.06549,0.00014,2.72988]
[1780274296791,41.17,73811.73,66.1,-0.06581,0.00015,2.74016]
[1780274298853,41.18,73810.4,66.1,-0.06601,0.00015,2.74673]
[1780274299812,41.18,73800.92,66.1,-0.06743,0.00015,2.79179]
[1780274305855,41.19,73793.98,66.1,-0.06851,0.00015,2.82612]
[1780274308876,41.2,73795.77,66.1,-0.06827,0.00015,2.81839]
[1780274309562,41.2,73795.77,66.1,-0.06827,0.00015,2.81839]
[1780274311897,41.2,73798.97,66.1,-0.0676,0.00015,2.7939]
[1780274313911,41.21,73804.38,66.1,-0.06681,0.00015,2.76912]
[1780274318946,41.22,73803.73,66.1,-0.06696,0.00015,2.7738]
[1780274320960,41.22,73798.92,66.1,-0.06769,0.00015,2.79697]
[1780274322028,41.22,73799.71,66.1,-0.06758,0.00015,2.79353]
[1780274326096,41.23,73795.69,66.1,-0.06822,0.00015,2.81355]
[1780274331031,41.24,73802.38,66.1,-0.06726,0.00015,2.78331]
[1780274332212,41.24,73802.38,66.1,-0.06726,0.00015,2.78331]
[1780274337299,41.25,73804.22,66.1,-0.06705,0.00015,2.77651]
[1780274341104,41.26,73796.63,66.1,-0.06821,0.00015,2.81335]
[1780274345022,41.26,73796.84,66.1,-0.06819,0.00015,2.81285]
[1780274346142,41.27,73791.86,66.1,-0.06896,0.00015,2.83711]
[1780274351174,41.27,73790.25,66.1,-0.06924,0.00015,2.84572]
[1780274356209,41.28,73791.43,66.1,-0.06909,0.00015,2.84108]
[1780274357834,41.28,73791.43,66.1,-0.06909,0.00015,2.84108]
[1780274357843,41.28,73791.43,66.1,-0.06909,0.00015,2.84108]
[1780274357872,41.28,73798.1,66.1,-0.0681,0.00015,2.81004]
[1780274363258,41.29,73799.95,66.1,-0.06787,0.00015,2.80262]
[1780274368293,41.3,73798.13,66.1,-0.06818,0.00015,2.81247]
[1780274370566,41.3,73795.91,66.1,-0.06852,0.00015,2.82317]
[1780274376349,41.31,73794.42,66.1,-0.06857,0.00015,2.82154]
[1780274378976,41.31,73794.49,66.1,-0.06857,0.00015,2.82144]
[1780274380377,41.32,73798.78,66.1,-0.06795,0.00015,2.8019]
[1780274381266,41.32,73798.78,66.1,-0.06795,0.00015,2.8019]
[1780274381285,41.32,73798.78,66.1,-0.06795,0.00015,2.8019]
[1780274381323,41.32,73798.78,66.1,-0.06795,0.00015,2.8019]
[1780274385900,41.32,73801.1,66.1,-0.06763,0.00015,2.79205]
[1780274387966,41.33,73801.23,66.1,-0.06763,0.00015,2.79198]
[1780274393472,41.34,73798.11,66.1,-0.06815,0.00015,2.80848]
[1780274396253,41.34,73799.03,66.1,-0.06803,0.00015,2.80464]
[1780274402536,41.36,73802.29,66.1,-0.06761,0.00015,2.79122]
[1780274403543,41.36,73808.0,66.1,-0.06677,0.00015,2.76481]
[1780274406565,41.36,73803.73,66.1,-0.06743,0.00015,2.78571]
[1780274407571,41.37,73799.82,66.1,-0.06802,0.00015,2.80431]
[1780274408553,41.37,73799.82,66.1,-0.06802,0.00015,2.80431]
[1780274411084,41.37,73797.4,66.1,-0.0684,0.00015,2.81618]
[1780274411600,41.37,73787.74,66.1,-0.06987,0.00015,2.8623]
[1780274413057,41.37,73782.02,66.1,-0.07075,0.00015,2.88979]
[1780274416634,41.38,73773.9,66.1,-0.07201,0.00016,2.92901]
[1780274420700,41.38,73771.78,66.1,-0.07235,0.00016,2.93942]
[1780274426704,41.38,73771.06,66.1,-0.07247,0.00016,2.94322]
[1780274427280,41.38,73771.06,66.1,-0.07247,0.00016,2.94322]
[1780274428646,41.38,73771.05,66.1,-0.07247,0.00016,2.94331]
[1780274434060,41.38,73768.5,66.1,-0.07265,0.00016,2.94528]
[1780274434097,41.38,73768.5,66.1,-0.07265,0.00016,2.94528]
[1780274434111,41.38,73768.5,66.1,-0.07265,0.00016,2.94528]
[1780274434124,41.38,73768.5,66.1,-0.07265,0.00016,2.94528]
[1780274434077,41.38,73773.21,66.1,-0.07191,0.00016,2.92264]
[1780274434760,41.38,73779.37,66.1,-0.07096,0.00015,2.89317]
[1780274435335,41.38,73779.37,66.1,-0.07096,0.00015,2.89317]
[1780274439267,41.38,73783.9,66.1,-0.07029,0.00015,2.87215]
[1780274440566,41.38,73784.21,66.1,-0.07024,0.00015,2.87068]
[1780274440592,41.38,73784.21,66.1,-0.07024,0.00015,2.87068]
[1780274441809,41.39,73791.87,66.1,-0.06909,0.00015,2.83482]
[1780274446844,41.39,73794.28,66.1,-0.06876,0.00015,2.82428]
[1780274447334,41.39,73794.28,66.1,-0.06876,0.00015,2.82428]
[1780274451879,41.4,73802.02,66.1,-0.06765,0.00015,2.78925]
[1780274452595,41.4,73802.02,66.1,-0.06765,0.00015,2.78925]
[1780274453128,41.4,73816.41,66.1,-0.06554,0.00014,2.72228]
[1780274453893,41.4,73826.9,66.1,-0.06404,0.00014,2.67412]
[1780274458928,41.41,73830.68,66.1,-0.06352,0.00014,2.65745]
[1780274462874,41.41,73830.86,66.1,-0.06351,0.00014,2.657]
[1780274462956,41.41,73834.06,66.1,-0.06306,0.00014,2.64258]
[1780274463459,41.41,73834.06,66.1,-0.06306,0.00014,2.64258]
[1780274463963,41.41,73836.72,66.1,-0.06269,0.00014,2.63068]
[1780274466235,41.41,73837.0,66.1,-0.06266,0.00014,2.62976]
[1780274466987,41.42,73837.49,66.1,-0.06261,0.00014,2.62807]
[1780274470017,41.42,73831.13,66.1,-0.06354,0.00014,2.65797]
[1780274471016,41.43,73826.67,66.1,-0.06418,0.00014,2.67883]
[1780274472115,41.43,73826.67,66.1,-0.06418,0.00014,2.67883]
[1780274477168,41.45,73827.79,66.1,-0.06411,0.00014,2.67644]
[1780274484111,41.47,73820.03,66.1,-0.06532,0.00014,2.71547]
[1780274484727,41.47,73820.03,66.1,-0.06532,0.00014,2.71547]
[1780274490153,41.48,73817.6,66.1,-0.06574,0.00014,2.72892]
[1780274493293,41.49,73818.03,66.1,-0.0655,0.00014,2.71796]
[1780274499664,41.5,73822.2,66.1,-0.06496,0.00014,2.70074]
[1780274501230,41.51,73828.24,66.1,-0.06414,0.00014,2.67438]
[1780274504251,41.52,73832.34,66.1,-0.0636,0.00014,2.65708]
[1780274509286,41.54,73830.0,66.1,-0.064,0.00014,2.67005]
[1780274514144,41.55,73831.12,66.1,-0.06389,0.00014,2.66633]
[1780274521296,41.57,73831.56,66.1,-0.06394,0.00014,2.66798]
[1780274521370,41.58,73836.47,66.1,-0.06326,0.00014,2.64616]
[1780274522377,41.58,73842.6,66.1,-0.06242,0.00014,2.61898]
[1780274523484,41.58,73842.6,66.1,-0.06242,0.00014,2.61898]
[1780274529429,41.6,73841.43,66.1,-0.0627,0.00014,2.62799]
[1780274531178,41.6,73841.43,66.1,-0.0627,0.00014,2.62799]
[1780274537440,41.63,73844.33,66.1,-0.06241,0.00014,2.61862]
[1780274539460,41.63,73843.57,66.1,-0.06253,0.00014,2.62256]
[1780274544535,41.66,73843.68,66.1,-0.06262,0.00014,2.62567]
[1780274548205,41.66,73844.06,66.1,-0.0626,0.00014,2.62499]
[1780274549267,41.67,73844.35,66.1,-0.06259,0.00014,2.62471]
[1780274549571,41.67,73847.43,66.1,-0.06218,0.00014,2.61139]
[1780274550578,41.68,73852.04,66.1,-0.06156,0.00014,2.59096]
[1780274554807,41.68,73851.36,66.1,-0.06146,0.00014,2.58469]
[1780274561658,41.69,73848.14,66.1,-0.06195,0.00014,2.60067]
[1780274564870,41.69,73843.37,66.1,-0.06262,0.00014,2.62261]
[1780274567700,41.7,73852.03,66.1,-0.06144,0.00014,2.58431]
[1780274570721,41.7,73856.23,66.1,-0.06089,0.00014,2.56631]
[1780274573340,41.71,73853.56,66.1,-0.06127,0.00014,2.57864]
[1780274574500,41.71,73853.56,66.1,-0.06128,0.00014,2.57886]
[1780274574509,41.71,73853.56,66.1,-0.06128,0.00014,2.57908]
[1780274575544,41.71,73853.56,66.1,-0.06128,0.00014,2.57908]
[1780274575607,41.71,73853.56,66.1,-0.06127,0.00014,2.57883]
[1780274580791,41.71,73853.86,66.1,-0.06127,0.00014,2.57862]
[1780274585694,41.72,73857.27,66.1,-0.06083,0.00014,2.56442]
[1780274590861,41.73,73856.54,66.1,-0.06098,0.00014,2.56912]
[1780274597909,41.74,73855.5,66.1,-0.06117,0.00014,2.57537]
[1780274602945,41.75,73852.93,66.1,-0.06155,0.00014,2.58789]
[1780274607981,41.76,73849.64,66.1,-0.06203,0.00014,2.60355]
[1780274610199,41.76,73849.97,66.1,-0.06199,0.00014,2.60225]
[1780274611002,41.76,73856.26,66.1,-0.06093,0.00014,2.56468]
[1780274612016,41.76,73868.62,66.1,-0.05928,0.00013,2.51044]
[1780274614534,41.77,73870.66,66.1,-0.05902,0.00013,2.50208]
[1780274618205,41.77,73870.98,66.1,-0.05902,0.00013,2.50204]
[1780274624095,41.79,73871.41,66.1,-0.05904,0.00013,2.50257]
[1780274630137,41.81,73872.08,66.1,-0.05901,0.00013,2.5017]
[1780274635172,41.82,73870.6,66.1,-0.05926,0.00013,2.50982]
[1780274637186,41.82,73866.39,66.1,-0.05984,0.00013,2.5289]
[1780274641214,41.83,73862.19,66.1,-0.06043,0.00013,2.54852]
[1780274643377,41.83,73863.48,66.1,-0.06028,0.00013,2.54336]
[1780274649270,41.84,73863.11,66.1,-0.06038,0.00013,2.54677]
[1780274650277,41.85,73854.66,66.1,-0.06153,0.00014,2.58441]
[1780274655312,41.85,73851.29,66.1,-0.06202,0.00014,2.60034]
[1780274659871,41.86,73850.96,66.1,-0.06209,0.00014,2.60251]
[1780274661020,41.86,73850.26,66.1,-0.06219,0.00014,2.6058]
[1780274666391,41.91,73852.82,66.1,-0.06209,0.00014,2.60256]
[1780274669411,41.92,73856.96,66.1,-0.06154,0.00014,2.58471]
[1780274675073,41.92,73856.66,66.1,-0.06139,0.00014,2.57685]
[1780274675173,41.92,73856.66,66.1,-0.06139,0.00014,2.57685]
[1780274675453,41.93,73861.98,66.1,-0.06068,0.00013,2.55376]
[1780274678403,41.93,73861.71,66.1,-0.06073,0.00013,2.55543]
[1780274682502,41.94,73856.21,66.1,-0.06151,0.00014,2.58088]
[1780274685683,41.94,73855.22,66.1,-0.06167,0.00014,2.58585]
[1780274686392,41.95,73851.49,66.1,-0.06219,0.00014,2.60294]
[1780274687102,41.95,73851.49,66.1,-0.06219,0.00014,2.60294]
[1780274687271,41.95,73846.37,66.1,-0.06292,0.00014,2.62627]
[1780274688211,41.95,73846.37,66.1,-0.06292,0.00014,2.62627]
[1780274693579,41.97,73844.61,66.1,-0.06325,0.00014,2.63693]
[1780274695796,41.97,73843.88,66.1,-0.06338,0.00014,2.64111]
[1780274696175,41.97,73843.88,66.1,-0.06338,0.00014,2.64111]
[1780274700917,41.99,73841.92,66.1,-0.0637,0.00014,2.65165]
[1780274700947,41.99,73840.74,66.1,-0.06388,0.00014,2.6574]
[1780274702552,41.99,73844.51,66.2,-0.06336,0.00014,2.64053]
[1780274704656,42.0,73853.1,66.2,-0.06221,0.00014,2.60349]
[1780274707642,42.0,73851.93,66.2,-0.06238,0.00014,2.60901]
[1780274712793,42.01,73853.29,66.2,-0.06222,0.00014,2.60371]
[1780274717337,42.01,73853.31,66.2,-0.06223,0.00014,2.60425]
[1780274717378,42.01,73853.31,66.2,-0.06223,0.00014,2.60425]
[1780274717546,42.01,73853.27,66.2,-0.06225,0.00014,2.60474]
[1780274717747,42.01,73859.88,66.2,-0.06134,0.00014,2.57543]
[1780274719037,42.01,73859.88,66.2,-0.06134,0.00014,2.57543]
[1780274727819,42.03,73867.0,66.2,-0.06045,0.00013,2.54629]
[1780274730345,42.03,73867.22,66.2,-0.06043,0.00013,2.54557]
[1780274732221,42.03,73870.0,66.2,-0.06007,0.00013,2.53389]
[1780274734035,42.04,73871.27,66.2,-0.05971,0.00013,2.519]
[1780274739904,42.05,73870.32,66.2,-0.0599,0.00013,2.52518]
[1780274744939,42.06,73868.86,66.2,-0.06013,0.00013,2.53294]
[1780274746392,42.06,73868.86,66.2,-0.06013,0.00013,2.53294]
[1780274745946,42.06,73862.09,66.2,-0.06105,0.00014,2.56293]
[1780274750984,42.07,73866.84,66.2,-0.06045,0.00013,2.5432]
[1780274756019,42.08,73870.6,66.2,-0.05998,0.00013,2.52809]
[1780274758686,42.08,73871.73,66.2,-0.05985,0.00013,2.52371]
[1780274759039,42.09,73879.22,66.2,-0.05887,0.00013,2.49145]
[1780274759549,42.09,73879.22,66.2,-0.05887,0.00013,2.49145]
[1780274759689,42.09,73879.22,66.2,-0.05887,0.00013,2.49145]
[1780274760046,42.09,73884.87,66.2,-0.05814,0.00013,2.46736]
[1780274760566,42.09,73884.87,66.2,-0.05814,0.00013,2.46736]
[1780274760817,42.09,73884.87,66.2,-0.05814,0.00013,2.46736]
[1780274761012,42.09,73884.87,66.2,-0.05814,0.00013,2.46736]
[1780274761053,42.09,73890.25,66.2,-0.05744,0.00013,2.44413]
[1780274766088,42.08,73893.05,66.2,-0.05707,0.00013,2.4318]
[1780274767425,42.08,73898.21,66.2,-0.05641,0.00013,2.40976]
[1780274767901,42.08,73898.21,66.2,-0.05641,0.00013,2.40976]
[1780274770618,42.08,73899.77,66.2,-0.05621,0.00013,2.40313]
[1780274772130,42.08,73909.52,66.2,-0.05498,0.00012,2.36204]
[1780274773724,42.08,73910.19,66.2,-0.0549,0.00012,2.35932]
[1780274779179,42.09,73912.85,66.2,-0.05458,0.00012,2.34855]
[1780274784214,42.09,73917.11,66.2,-0.05407,0.00012,2.33125]
[1780274786228,42.09,73910.16,66.2,-0.05494,0.00012,2.36048]
[1780274790133,42.09,73908.3,66.2,-0.05518,0.00012,2.36857]
[1780274790527,42.09,73908.3,66.2,-0.05518,0.00012,2.36857]
[1780274791459,42.09,73906.71,66.2,-0.05538,0.00013,2.37525]
[1780274791263,42.09,73884.79,66.2,-0.05797,0.00013,2.45876]
[1780274792270,42.09,73878.64,66.2,-0.05877,0.00013,2.48532]
[1780274793950,42.09,73877.41,66.2,-0.05893,0.00013,2.49041]
[1780274794135,42.09,73877.41,66.2,-0.05893,0.00013,2.49041]
[1780274794284,42.09,73884.49,66.2,-0.058,0.00013,2.45987]
[1780274797305,42.1,73892.36,66.2,-0.05703,0.00013,2.4277]
[1780274799959,42.11,73892.54,66.2,-0.05703,0.00013,2.42781]
[1780274805361,42.13,73891.95,66.2,-0.05719,0.00013,2.43293]
[1780274806640,42.13,73890.66,66.2,-0.05736,0.00013,2.43886]
[1780274807382,42.13,73890.48,66.2,-0.05739,0.00013,2.43956]
[1780274807665,42.13,73890.48,66.2,-0.05739,0.00013,2.43956]
[1780274807792,42.13,73890.48,66.2,-0.05739,0.00013,2.43956]
[1780274808388,42.13,73905.24,66.2,-0.05551,0.00013,2.37692]
[1780274811959,42.13,73909.1,66.2,-0.05503,0.00012,2.36087]
[1780274816444,42.13,73902.32,66.2,-0.05589,0.00013,2.38962]
[1780274818883,42.13,73898.66,66.2,-0.05635,0.00013,2.4051]
[1780274819465,42.13,73905.98,66.2,-0.05543,0.00013,2.3742]
[1780274820472,42.13,73898.4,66.2,-0.05638,0.00013,2.40623]
[1780274820819,42.13,73898.4,66.2,-0.05638,0.00013,2.40623]
[1780274821801,42.13,73900.66,66.2,-0.0561,0.00013,2.39665]
[1780274824502,42.13,73914.54,66.2,-0.05436,0.00012,2.33842]
[1780274829537,42.14,73916.61,66.2,-0.05412,0.00012,2.33031]
[1780274831551,42.14,73907.54,66.2,-0.05525,0.00012,2.3684]
[1780274831882,42.14,73907.54,66.2,-0.05525,0.00012,2.3684]
[1780274833510,42.14,73907.0,66.2,-0.05532,0.00013,2.37071]
[1780274835608,42.14,73902.63,66.2,-0.05587,0.00013,2.38918]
[1780274839610,42.14,73909.04,66.2,-0.05507,0.00012,2.3623]
[1780274844654,42.14,73911.11,66.2,-0.05482,0.00012,2.35388]
[1780274849689,42.14,73910.76,66.2,-0.05488,0.00012,2.35572]
[1780274854724,42.14,73907.83,66.2,-0.05505,0.00012,2.35866]
[1780274857644,42.15,73907.87,66.2,-0.05504,0.00012,2.35855]
[1780274857672,42.15,73899.18,66.2,-0.05614,0.00013,2.39516]
[1780274862784,42.15,73900.54,66.2,-0.05597,0.00013,2.38944]
[1780274864506,42.15,73900.54,66.2,-0.05597,0.00013,2.38944]
[1780274864815,42.15,73899.57,66.2,-0.05609,0.00013,2.39354]
[1780274864833,42.15,73887.92,66.2,-0.05758,0.00013,2.44307]
[1780274865806,42.15,73881.23,66.2,-0.05844,0.00013,2.47171]
[1780274866813,42.14,73876.17,66.2,-0.05911,0.00013,2.49344]
[1780274869838,42.14,73874.82,66.2,-0.05927,0.00013,2.49897]
[1780274869896,42.14,73874.01,66.2,-0.05938,0.00013,2.50232]
[1780274871849,42.15,73881.93,66.2,-0.05835,0.00013,2.46872]
[1780274872856,42.15,73888.94,66.2,-0.05745,0.00013,2.43901]
[1780274876199,42.15,73885.46,66.2,-0.05793,0.00013,2.4547]
[1780274876884,42.16,73880.0,66.2,-0.05866,0.00013,2.47895]
[1780274879692,42.16,73878.61,66.2,-0.05886,0.00013,2.48529]
[1780274880189,42.16,73877.81,66.2,-0.05897,0.00013,2.48909]
[1780274880323,42.16,73877.81,66.2,-0.05897,0.00013,2.48909]
[1780274880912,42.17,73872.13,66.2,-0.05974,0.00013,2.51437]
[1780274882926,42.17,73879.09,66.2,-0.05884,0.00013,2.4848]
[1780274887961,42.18,73880.43,66.2,-0.05872,0.00013,2.48072]
[1780274890629,42.19,73880.69,66.2,-0.05869,0.00013,2.47994]
[1780274890675,42.19,73880.88,66.2,-0.05869,0.00013,2.47981]
[1780274891993,42.19,73888.53,66.2,-0.05769,0.00013,2.44683]
[1780274893044,42.19,73888.53,66.2,-0.05769,0.00013,2.44683]
[1780274893075,42.19,73889.26,66.2,-0.05759,0.00013,2.44363]
[1780274898718,42.2,73890.22,66.2,-0.05752,0.00013,2.44118]
[1780274899043,42.21,73895.8,66.2,-0.05683,0.00013,2.41824]
[1780274901448,42.21,73897.03,66.2,-0.05667,0.00013,2.41298]
[1780274904983,42.21,73895.95,66.2,-0.0568,0.00013,2.41746]
[1780274910335,42.21,73897.26,66.2,-0.05663,0.00013,2.41173]
[1780274910750,42.21,73897.26,66.2,-0.05663,0.00013,2.41173]
[1780274911216,42.2,73897.4,66.2,-0.05661,0.00013,2.41111]
[1780274911289,42.2,73890.61,66.2,-0.05727,0.00013,2.43018]
[1780274912882,42.2,73891.09,66.2,-0.05721,0.00013,2.42806]
[1780274913140,42.2,73891.19,66.2,-0.05719,0.00013,2.42758]
[1780274914703,42.2,73891.19,66.2,-0.05719,0.00013,2.42758]
[1780274915154,42.21,73890.94,66.2,-0.05725,0.00013,2.42948]
[1780274920189,42.21,73891.58,66.2,-0.05716,0.00013,2.42648]
[1780274925224,42.21,73889.04,66.2,-0.05748,0.00013,2.43704]
[1780274927677,42.21,73889.04,66.2,-0.05748,0.00013,2.43704]
[1780274927778,42.2,73891.83,66.2,-0.05712,0.00013,2.42494]
[1780274931271,42.21,73886.79,66.2,-0.0578,0.00013,2.44772]
[1780274932468,42.21,73886.79,66.2,-0.0578,0.00013,2.44772]
[1780274932470,42.22,73873.22,66.2,-0.05961,0.00013,2.50701]
[1780274933874,42.22,73871.07,66.2,-0.05989,0.00013,2.51635]
[1780274935934,42.22,73870.58,66.2,-0.05998,0.00013,2.51906]
[1780274941076,42.23,73872.79,66.2,-0.05972,0.00013,2.51084]
[1780274941211,42.23,73872.79,66.2,-0.05972,0.00013,2.51084]
[1780274941617,42.23,73872.79,66.2,-0.05972,0.00013,2.51084]
[1780274941670,42.23,73886.92,66.2,-0.05787,0.00013,2.45003]
[1780274942767,42.23,73886.92,66.2,-0.05787,0.00013,2.45003]
[1780274942770,42.23,73888.3,66.2,-0.05769,0.00013,2.44404]
[1780274943474,42.23,73888.3,66.2,-0.05769,0.00013,2.44404]
[1780274943572,42.24,73888.27,66.2,-0.05771,0.00013,2.44456]
[1780274944181,42.24,73888.27,66.2,-0.05771,0.00013,2.44456]
[1780274946755,42.23,73891.09,66.2,-0.05734,0.00013,2.43245]
[1780274947797,42.23,73891.16,66.2,-0.05733,0.00013,2.43202]
[1780274957455,42.23,73889.17,66.2,-0.05756,0.00013,2.43975]
[1780274960478,42.23,73884.91,66.2,-0.05811,0.00013,2.45774]
[1780274961750,42.23,73884.91,66.2,-0.05811,0.00013,2.45774]
[1780274961820,42.23,73876.46,66.2,-0.05921,0.00013,2.49403]
[1780274962890,42.23,73874.15,66.2,-0.05953,0.00013,2.50435]
[1780274963416,42.23,73874.15,66.2,-0.05953,0.00013,2.50435]
[1780274963498,42.23,73871.53,66.2,-0.05987,0.00013,2.51555]
[1780274968533,42.22,73873.31,66.2,-0.0596,0.00013,2.50687]
[1780274969540,42.22,73880.17,66.2,-0.05869,0.00013,2.47703]
[1780274970970,42.22,73880.77,66.2,-0.05861,0.00013,2.47432]
[1780274973245,42.22,73879.37,66.2,-0.05857,0.00013,2.47023]
[1780274973569,42.22,73871.73,66.2,-0.05958,0.00013,2.50313]
[1780274974600,42.22,73871.73,66.2,-0.05958,0.00013,2.50313]
[1780274974693,42.21,73864.27,66.2,-0.06057,0.00013,2.53545]
[1780274978399,42.22,73861.68,66.2,-0.06094,0.00014,2.54752]
[1780274978586,42.22,73861.68,66.2,-0.06094,0.00014,2.54752]
[1780274981301,42.22,73859.22,66.2,-0.06129,0.00014,2.55879]
[1780274984646,42.23,73864.51,66.2,-0.06061,0.00013,2.53668]
[1780274989680,42.24,73864.52,66.2,-0.06064,0.00013,2.53788]
[1780274994716,42.25,73862.67,66.2,-0.06093,0.00014,2.54716]
[1780274999751,42.26,73861.88,66.2,-0.06107,0.00014,2.55177]
[1780275002774,42.26,73866.29,66.2,-0.0605,0.00013,2.53318]
[1780275007809,42.27,73867.58,66.2,-0.06036,0.00013,2.52881]
[1780275011302,42.27,73866.92,66.2,-0.06048,0.00013,2.53249]
[1780275016872,42.29,73866.44,66.2,-0.06059,0.00013,2.53618]
[1780275017879,42.29,73858.95,66.2,-0.06161,0.00014,2.56926]
[1780275022914,42.29,73858.02,66.2,-0.06177,0.00014,2.57436]
[1780275024137,42.29,73858.02,66.2,-0.06177,0.00014,2.57436]
[1780275024928,42.3,73844.97,66.2,-0.06358,0.00014,2.63256]
[1780275026353,42.3,73844.97,66.2,-0.06358,0.00014,2.63256]
[1780275029963,42.3,73840.36,66.2,-0.06424,0.00014,2.65364]
[1780275032687,42.3,73839.4,66.2,-0.06438,0.00014,2.65801]
[1780275032884,42.3,73839.4,66.2,-0.06438,0.00014,2.65801]
[1780275032819,42.3,73839.34,66.2,-0.06417,0.00014,2.64818]
[1780275033111,42.3,73839.34,66.2,-0.06417,0.00014,2.64818]
[1780275033219,42.3,73822.68,66.2,-0.06655,0.00014,2.72335]
[1780275034461,42.3,73822.68,66.2,-0.06655,0.00014,2.72335]
[1780275034876,42.3,73815.41,66.2,-0.06762,0.00015,2.75689]
[1780275036335,42.31,73814.88,66.2,-0.0677,0.00015,2.75957]
[1780275036444,42.31,73814.88,66.2,-0.0677,0.00015,2.75957]
[1780275036459,42.31,73814.88,66.2,-0.0677,0.00015,2.75957]
[1780275037017,42.31,73801.46,66.2,-0.06971,0.00015,2.8219]
[1780275042035,42.31,73798.7,66.2,-0.07014,0.00015,2.83526]
[1780275045537,42.32,73799.48,66.2,-0.07004,0.00015,2.83217]
[1780275045695,42.32,73799.48,66.2,-0.07004,0.00015,2.83217]
[1780275045709,42.32,73799.48,66.2,-0.07004,0.00015,2.83217]
[1780275045795,42.32,73806.58,66.2,-0.06898,0.00015,2.79948]
[1780275046080,42.32,73814.97,66.2,-0.06774,0.00015,2.7609]
[1780275048094,42.32,73818.97,66.2,-0.06718,0.00015,2.74311]
[1780275051115,42.33,73824.75,66.2,-0.06636,0.00014,2.71762]
[1780275052061,42.33,73824.75,66.2,-0.06636,0.00014,2.71762]
[1780275057280,42.34,73824.64,66.2,-0.06643,0.00014,2.71965]
[1780275059502,42.34,73824.95,66.2,-0.0664,0.00014,2.71886]
[1780275065213,42.36,73825.28,66.2,-0.06642,0.00014,2.71951]
[1780275066848,42.36,73825.28,66.2,-0.06642,0.00014,2.71951]
[1780275073310,42.37,73824.87,66.2,-0.06655,0.00014,2.72349]
[1780275073315,42.37,73826.2,66.2,-0.06637,0.00014,2.71775]
[1780275074097,42.37,73826.2,66.2,-0.06637,0.00014,2.71775]
[1780275074295,42.37,73826.2,66.2,-0.06637,0.00014,2.71775]
[1780275074396,42.37,73837.6,66.2,-0.06474,0.00014,2.66629]
[1780275080319,42.38,73841.72,66.2,-0.06417,0.00014,2.64817]
[1780275084029,42.38,73840.34,66.2,-0.06437,0.00014,2.65453]
[1780275089383,42.38,73844.77,66.2,-0.06376,0.00014,2.63524]
[1780275094530,42.38,73844.08,66.2,-0.06365,0.00014,2.62852]
[1780275100460,42.39,73845.96,66.2,-0.06341,0.00014,2.62081]
[1780275104488,42.39,73852.41,66.2,-0.06253,0.00014,2.59267]
[1780275105463,42.39,73852.41,66.2,-0.06253,0.00014,2.59267]
[1780275105495,42.39,73857.88,66.2,-0.06178,0.00014,2.56869]
[1780275107702,42.39,73861.39,66.2,-0.06131,0.00014,2.55345]
[1780275108516,42.4,73871.81,66.2,-0.05992,0.00013,2.50847]
[1780275110029,42.4,73872.79,66.2,-0.0598,0.00013,2.50445]
[1780275110923,42.4,73872.79,66.2,-0.0598,0.00013,2.50445]
[1780275110960,42.4,73878.01,66.2,-0.05911,0.00013,2.48201]
[1780275111537,42.4,73873.31,66.2,-0.05973,0.00013,2.50229]
[1780275112544,42.4,73864.84,66.2,-0.06087,0.00013,2.53941]
[1780275117579,42.41,73863.59,66.2,-0.06108,0.00014,2.54607]
[1780275122614,42.42,73864.23,66.2,-0.06103,0.00014,2.54464]
[1780275123960,42.42,73864.23,66.2,-0.06103,0.00014,2.54464]
[1780275123979,42.42,73864.23,66.2,-0.06103,0.00014,2.54464]
[1780275123971,42.42,73867.73,66.2,-0.06057,0.00013,2.52961]
[1780275124970,42.42,73867.73,66.2,-0.06057,0.00013,2.52961]
[1780275124985,42.42,73892.88,66.2,-0.05726,0.00013,2.42137]
[1780275128327,42.42,73894.74,66.2,-0.05702,0.00013,2.41337]
[1780275129996,42.42,73894.81,66.2,-0.05701,0.00013,2.41303]
[1780275133029,42.42,73893.89,66.2,-0.05712,0.00013,2.41676]
[1780275134228,42.42,73894.29,66.2,-0.05707,0.00013,2.41502]
[1780275134698,42.42,73880.28,66.2,-0.0589,0.00013,2.4752]
[1780275135705,42.42,73875.02,66.2,-0.0596,0.00013,2.49819]
[1780275136712,42.42,73870.61,66.2,-0.0602,0.00013,2.51758]
[1780275139733,42.43,73877.37,66.2,-0.05933,0.00013,2.48917]
[1780275144769,42.44,73875.59,66.2,-0.05961,0.00013,2.49842]
[1780275149806,42.45,73872.39,66.2,-0.06008,0.00013,2.51366]
[1780275155848,42.46,73874.5,66.2,-0.05963,0.00013,2.4963]
[1780275161890,42.48,73878.6,66.2,-0.05915,0.00013,2.48051]
[1780275163906,42.48,73889.86,66.2,-0.0577,0.00013,2.43304]
[1780275165509,42.48,73891.96,66.2,-0.05744,0.00013,2.42453]
[1780275165925,42.49,73893.08,66.2,-0.05731,0.00013,2.42019]
[1780275168851,42.48,73893.21,66.2,-0.05729,0.00013,2.41953]
[1780275168946,42.48,73892.3,66.2,-0.05741,0.00013,2.42333]
[1780275170404,42.49,73891.56,66.2,-0.05751,0.00013,2.42688]
[1780275170960,42.49,73889.82,66.2,-0.05774,0.00013,2.4342]
[1780275173179,42.49,73887.23,66.2,-0.05807,0.00013,2.44503]
[1780275173981,42.49,73886.87,66.2,-0.05812,0.00013,2.44694]
[1780275176013,42.49,73886.99,66.2,-0.05812,0.00013,2.44681]
[1780275176937,42.49,73883.08,66.2,-0.05864,0.00013,2.46388]
[1780275179021,42.5,73887.84,66.2,-0.05804,0.00013,2.44411]
[1780275184057,42.51,73893.85,66.2,-0.05732,0.00013,2.42054]
[1780275185498,42.51,73893.5,66.2,-0.05738,0.00013,2.42243]
[1780275186542,42.51,73893.5,66.2,-0.05738,0.00013,2.42243]
[1780275186560,42.51,73893.5,66.2,-0.05738,0.00013,2.42243]
[1780275186609,42.51,73893.56,66.2,-0.05737,0.00013,2.42211]
[1780275187768,42.51,73893.56,66.2,-0.05737,0.00013,2.42211]
[1780275187869,42.51,73893.58,66.2,-0.05736,0.00013,2.42189]
[1780275193422,42.52,73893.54,66.2,-0.05742,0.00013,2.4237]
[1780275200169,42.55,73891.23,66.2,-0.05781,0.00013,2.43662]
[1780275202967,42.55,73891.3,66.2,-0.05781,0.00013,2.43671]
[1780275203029,42.55,73891.23,66.2,-0.05784,0.00013,2.43776]
[1780275204197,42.55,73895.9,66.2,-0.05724,0.00013,2.41791]
[1780275206211,42.55,73903.12,66.2,-0.05632,0.00013,2.3874]
[1780275207385,42.55,73903.12,66.2,-0.05632,0.00013,2.3874]
[1780275213260,42.55,73904.02,66.2,-0.05599,0.00013,2.37381]
[1780275215274,42.55,73895.8,66.2,-0.05704,0.00013,2.40834]
[1780275216529,42.55,73895.8,66.2,-0.05704,0.00013,2.40834]
[1780275219921,42.55,73895.01,66.2,-0.05713,0.00013,2.41151]
[1780275219973,42.55,73894.92,66.2,-0.05714,0.00013,2.41178]
[1780275221316,42.55,73899.78,66.2,-0.05653,0.00013,2.39173]
[1780275226351,42.57,73898.8,66.2,-0.05673,0.00013,2.3981]
[1780275228479,42.58,73892.56,66.2,-0.05755,0.00013,2.4253]
[1780275234650,42.59,73892.04,66.2,-0.05768,0.00013,2.42943]
[1780275239444,42.61,73880.89,66.2,-0.05919,0.00013,2.47913]
[1780275240451,42.61,73876.33,66.2,-0.05981,0.00013,2.49903]
[1780275245878,42.62,73872.92,66.2,-0.06029,0.00013,2.51477]
[1780275250521,42.62,73866.98,66.2,-0.06113,0.00013,2.54191]
[1780275252173,42.63,73865.23,66.2,-0.06137,0.00014,2.54973]
[1780275252539,42.63,73852.49,66.2,-0.06312,0.00014,2.60577]
[1780275254707,42.63,73852.51,66.2,-0.06312,0.00014,2.60579]
[1780275258678,42.63,73839.89,66.2,-0.0649,0.00014,2.66227]
[1780275263496,42.63,73842.16,66.2,-0.06458,0.00014,2.65228]
[1780275268652,42.63,73837.69,66.2,-0.06522,0.00014,2.67244]
[1780275273688,42.63,73835.78,66.2,-0.06527,0.00014,2.67078]
[1780275278723,42.63,73828.14,66.2,-0.06636,0.00014,2.7051]
[1780275283758,42.63,73827.89,66.2,-0.06639,0.00014,2.70599]
[1780275288144,42.63,73825.3,66.2,-0.06676,0.00014,2.71748]
[1780275297856,42.63,73821.89,66.2,-0.06723,0.00015,2.73207]
[1780275302891,42.62,73825.0,66.2,-0.06676,0.00014,2.71759]
[1780275304905,42.62,73817.46,66.2,-0.06786,0.00015,2.75165]
[1780275306508,42.62,73816.6,66.2,-0.06798,0.00015,2.75545]
[1780275307926,42.62,73809.51,66.2,-0.06902,0.00015,2.78759]
[1780275308933,42.62,73803.43,66.2,-0.06992,0.00015,2.81536]
[1780275310041,42.62,73803.43,66.2,-0.06992,0.00015,2.81536]
[1780275311213,42.62,73800.11,66.2,-0.07041,0.00015,2.83046]
[1780275310950,42.61,73794.78,66.2,-0.07121,0.00015,2.85491]
[1780275311534,42.61,73794.78,66.2,-0.07121,0.00015,2.85491]
[1780275314184,42.61,73802.03,66.2,-0.07009,0.00015,2.82053]
[1780275315138,42.61,73802.03,66.2,-0.07009,0.00015,2.82053]
[1780275315147,42.61,73806.55,66.2,-0.0694,0.00015,2.79949]
[1780275315304,42.61,73806.55,66.2,-0.0694,0.00015,2.79949]
[1780275315488,42.61,73806.55,66.2,-0.0694,0.00015,2.79949]
[1780275316992,42.61,73814.59,66.2,-0.0682,0.00015,2.76232]
[1780275319143,42.6,73817.52,66.2,-0.06777,0.00015,2.74883]
[1780275320021,42.6,73817.52,66.2,-0.06777,0.00015,2.74883]
[1780275326055,42.6,73816.8,66.2,-0.06785,0.00015,2.75123]
[1780275331090,42.59,73817.67,66.2,-0.06747,0.00015,2.73631]
[1780275335905,42.59,73818.05,66.2,-0.0674,0.00015,2.73421]
[1780275335911,42.59,73818.05,66.2,-0.0674,0.00015,2.73421]
[1780275336134,42.59,73823.42,66.2,-0.06662,0.00014,2.70979]
[1780275339154,42.59,73832.38,66.2,-0.06533,0.00014,2.66935]
[1780275341828,42.59,73829.47,66.2,-0.06575,0.00014,2.68243]
[1780275343182,42.59,73821.59,66.2,-0.06688,0.00015,2.71792]
[1780275343887,42.59,73821.59,66.2,-0.06688,0.00015,2.71792]
[1780275346068,42.59,73818.57,66.2,-0.06732,0.00015,2.73147]
[1780275352246,42.58,73815.56,66.2,-0.06774,0.00015,2.7445]
[1780275357279,42.58,73812.98,66.2,-0.0681,0.00015,2.75566]
[1780275359778,42.58,73807.32,66.2,-0.06892,0.00015,2.78129]
[1780275363323,42.57,73814.81,66.2,-0.0678,0.00015,2.74638]
[1780275368609,42.57,73815.49,66.2,-0.06768,0.00015,2.74286]
[1780275375037,42.57,73816.0,66.2,-0.06759,0.00015,2.73998]
[1780275380972,42.56,73813.57,66.2,-0.06792,0.00015,2.75035]
[1780275385088,42.56,73815.48,66.2,-0.06763,0.00015,2.7412]
[1780275387148,42.56,73814.96,66.2,-0.0677,0.00015,2.74336]
[1780275387591,42.56,73812.99,66.2,-0.06798,0.00015,2.75212]
[1780275391519,42.55,73816.6,66.2,-0.06721,0.00015,2.7249]
[1780275396887,42.55,73816.57,66.2,-0.06721,0.00015,2.72472]
[1780275402596,42.55,73815.6,66.2,-0.06733,0.00015,2.72855]
[1780275404610,42.55,73820.09,66.2,-0.06667,0.00015,2.70804]
[1780275409645,42.54,73818.46,66.2,-0.0669,0.00015,2.71518]
[1780275414680,42.54,73812.14,66.2,-0.06781,0.00015,2.74358]
[1780275419715,42.54,73813.45,66.2,-0.0676,0.00015,2.7371]
[1780275426764,42.53,73812.64,66.2,-0.0677,0.00015,2.7401]
[1780275427771,42.53,73802.89,66.2,-0.06914,0.00015,2.78462]
[1780275432465,42.53,73804.0,66.2,-0.06897,0.00015,2.77925]
[1780275434523,42.53,73807.85,66.2,-0.06838,0.00015,2.76095]
[1780275439692,42.52,73808.51,66.2,-0.06826,0.00015,2.75742]
[1780275444890,42.52,73808.19,66.2,-0.06828,0.00015,2.75801]
[1780275451527,42.51,73808.33,66.2,-0.06824,0.00015,2.75688]
[1780275455967,42.51,73812.58,66.2,-0.06736,0.00015,2.72623]
[1780275464698,42.5,73813.77,66.2,-0.06718,0.00015,2.72061]
[1780275470065,42.5,73809.29,66.2,-0.06781,0.00015,2.74028]
[1780275472985,42.5,73810.23,66.2,-0.06767,0.00015,2.7358]
[1780275478121,42.49,73804.38,66.2,-0.06851,0.00015,2.76183]
[1780275483155,42.49,73804.94,66.2,-0.06841,0.00015,2.75862]
[1780275488191,42.48,73804.37,66.2,-0.06847,0.00015,2.7606]
[1780275490383,42.48,73804.67,66.2,-0.06842,0.00015,2.7591]
[1780275492221,42.48,73811.69,66.2,-0.06738,0.00015,2.72672]
[1780275498262,42.48,73811.77,66.2,-0.06735,0.00015,2.72594]
[1780275502474,42.48,73809.87,66.2,-0.06762,0.00015,2.73431]
[1780275503298,42.47,73809.45,66.2,-0.06767,0.00015,2.73567]
[1780275505124,42.47,73809.25,66.2,-0.06768,0.00015,2.73603]
[1780275505312,42.46,73802.51,66.2,-0.06866,0.00015,2.76633]
[1780275505753,42.46,73802.51,66.2,-0.06866,0.00015,2.76633]
[1780275509341,42.46,73803.53,66.2,-0.06849,0.00015,2.76112]
[1780275514455,42.46,73798.83,66.2,-0.06894,0.00015,2.77171]
[1780275517026,42.45,73802.9,66.2,-0.06832,0.00015,2.75264]
[1780275518096,42.45,73797.58,66.2,-0.06911,0.00015,2.77697]
[1780275523443,42.45,73794.22,66.2,-0.06959,0.00015,2.79153]
[1780275528480,42.44,73792.08,66.2,-0.06988,0.00015,2.80054]
[1780275533397,42.44,73792.04,66.2,-0.06988,0.00015,2.80055]
[1780275532508,42.44,73796.18,66.2,-0.06924,0.00015,2.78089]
[1780275536536,42.43,73790.42,66.2,-0.07009,0.00015,2.80692]
[1780275541770,42.43,73790.93,66.2,-0.06999,0.00015,2.80381]
[1780275541828,42.43,73800.97,66.2,-0.06848,0.00015,2.75733]
[1780275542578,42.42,73807.64,66.2,-0.06749,0.00015,2.7267]
[1780275545749,42.42,73808.12,66.2,-0.06741,0.00015,2.7244]
[1780275551640,42.42,73807.02,66.2,-0.06756,0.00015,2.72902]
[1780275552495,42.42,73807.02,66.2,-0.06756,0.00015,2.72902]
[1780275556676,42.42,73801.5,66.2,-0.06836,0.00015,2.75384]
[1780275561658,42.42,73799.92,66.2,-0.06859,0.00015,2.76068]
[1780275561711,42.41,73794.13,66.2,-0.06945,0.00015,2.78724]
[1780275563725,42.41,73789.39,66.2,-0.07016,0.00015,2.80885]
[1780275564732,42.41,73782.18,66.2,-0.07125,0.00015,2.84221]
[1780275565739,42.41,73777.0,66.2,-0.07204,0.00016,2.86621]
[1780275570210,42.4,73777.5,66.2,-0.07194,0.00015,2.86303]
[1780275570312,42.4,73777.57,66.2,-0.07191,0.00015,2.86216]
[1780275570629,42.4,73777.57,66.2,-0.07191,0.00015,2.86216]
[1780275570631,42.4,73777.57,66.2,-0.07191,0.00015,2.86216]
[1780275571221,42.4,73777.57,66.2,-0.07191,0.00015,2.86216]
[1780275575834,42.4,73779.35,66.2,-0.07141,0.00015,2.84357]
[1780275580779,42.41,73780.85,66.2,-0.0712,0.00015,2.83707]
[1780275584875,42.41,73786.62,66.2,-0.07033,0.00015,2.81072]
[1780275589910,42.41,73787.22,66.2,-0.07026,0.00015,2.80865]
[1780275592935,42.42,73787.11,66.2,-0.07029,0.00015,2.80945]
[1780275593143,42.42,73787.11,66.2,-0.07029,0.00015,2.80945]
[1780275598973,42.42,73786.49,66.2,-0.07041,0.00015,2.8133]
[1780275600472,42.42,73786.49,66.2,-0.07041,0.00015,2.8133]
[1780275600731,42.42,73786.53,66.2,-0.07041,0.00015,2.81324]
[1780275602079,42.42,73787.95,66.2,-0.0702,0.00015,2.80665]
[1780275602126,42.42,73787.95,66.2,-0.0702,0.00015,2.80665]
[1780275602267,42.42,73806.39,66.2,-0.06744,0.00015,2.72197]
[1780275603001,42.42,73812.83,66.2,-0.0665,0.00015,2.69269]
[1780275604951,42.43,73812.38,66.2,-0.06657,0.00015,2.69487]
[1780275605022,42.43,73799.24,66.2,-0.0685,0.00015,2.75479]
[1780275606025,42.43,73789.76,66.2,-0.06994,0.00015,2.79872]
[1780275609046,42.43,73793.68,66.2,-0.06936,0.00015,2.78108]
[1780275611061,42.43,73802.74,66.2,-0.06802,0.00015,2.73984]
[1780275612360,42.43,73795.32,66.2,-0.06913,0.00015,2.77417]
[1780275612937,42.43,73795.32,66.2,-0.06913,0.00015,2.77417]
[1780275613076,42.44,73787.32,66.2,-0.07035,0.00015,2.81136]
[1780275614118,42.44,73787.32,66.2,-0.07035,0.00015,2.81136]
[1780275614153,42.44,73782.34,66.2,-0.07112,0.00015,2.83467]
[1780275615129,42.44,73782.34,66.2,-0.07112,0.00015,2.83467]
[1780275615146,42.44,73775.69,66.2,-0.07215,0.00016,2.86586]
[1780275616734,42.44,73775.93,66.2,-0.07211,0.00016,2.86479]
[1780275617104,42.44,73780.27,66.2,-0.07144,0.00015,2.84454]
[1780275618112,42.44,73784.18,66.2,-0.07084,0.00015,2.8264]
[1780275622874,42.44,73782.74,66.2,-0.07108,0.00015,2.83358]
[1780275623168,42.44,73782.74,66.2,-0.07108,0.00015,2.83358]
[1780275623209,42.44,73782.74,66.2,-0.07108,0.00015,2.83358]
[1780275623227,42.44,73778.21,66.2,-0.07178,0.00015,2.85483]
[1780275625161,42.44,73770.16,66.2,-0.07304,0.00016,2.89274]
[1780275626784,42.44,73769.79,66.2,-0.0731,0.00016,2.89449]
[1780275628182,42.44,73777.37,66.2,-0.07192,0.00015,2.8589]
[1780275632210,42.45,73779.36,66.2,-0.07138,0.00015,2.83926]
[1780275633095,42.45,73779.36,66.2,-0.07138,0.00015,2.83926]
[1780275635569,42.45,73783.83,66.2,-0.0707,0.00015,2.8186]
[1780275637232,42.45,73780.85,66.2,-0.07116,0.00015,2.83268]
[1780275638252,42.45,73771.79,66.2,-0.07257,0.00016,2.87529]
[1780275643136,42.45,73770.03,66.2,-0.07285,0.00016,2.88371]
[1780275643287,42.45,73765.5,66.2,-0.07357,0.00016,2.90507]
[1780275649329,42.45,73762.31,66.2,-0.07407,0.00016,2.92001]
[1780275650338,42.45,73766.11,66.2,-0.07346,0.00016,2.902]
[1780275652627,42.45,73765.34,66.2,-0.07358,0.00016,2.90558]
[1780275657859,42.45,73766.91,66.2,-0.07333,0.00016,2.8981]
[1780275657908,42.45,73766.91,66.2,-0.07333,0.00016,2.8981]
[1780275658394,42.45,73774.31,66.2,-0.07218,0.00016,2.8633]
[1780275661415,42.45,73778.48,66.2,-0.07153,0.00015,2.84388]
[1780275666450,42.45,73771.31,66.2,-0.07266,0.00016,2.87793]
[1780275669656,42.45,73771.37,66.2,-0.07266,0.00016,2.87775]
[1780275675513,42.45,73770.11,66.2,-0.07286,0.00016,2.8838]
[1780275676520,42.45,73775.58,66.2,-0.072,0.00016,2.85814]
[1780275681555,42.46,73777.9,66.2,-0.07166,0.00015,2.84758]
[1780275686589,42.46,73776.43,66.2,-0.07189,0.00015,2.85478]
[1780275686753,42.46,73776.43,66.2,-0.07189,0.00015,2.85478]
[1780275692634,42.46,73776.25,66.2,-0.0717,0.00015,2.84534]
[1780275695585,42.46,73776.25,66.2,-0.0717,0.00015,2.84534]
[1780275696956,42.46,73771.69,66.2,-0.07241,0.00016,2.86689]
[1780275697669,42.46,73760.05,66.2,-0.07425,0.00016,2.92183]
[1780275702704,42.46,73762.02,66.2,-0.07392,0.00016,2.91228]
[1780275704967,42.46,73762.81,66.2,-0.0738,0.00016,2.90851]
[1780275706757,42.46,73758.61,66.2,-0.07446,0.00016,2.92834]
[1780275707508,42.46,73758.61,66.2,-0.07446,0.00016,2.92834]
[1780275707586,42.46,73758.61,66.2,-0.07446,0.00016,2.92834]
[1780275707541,42.46,73753.03,66.2,-0.07535,0.00016,2.95472]
[1780275709205,42.46,73751.24,66.2,-0.07564,0.00016,2.96326]
[1780275709540,42.46,73751.24,66.2,-0.07564,0.00016,2.96326]
[1780275711560,42.46,73748.38,66.2,-0.07609,0.00016,2.97668]
[1780275716801,42.45,73743.19,66.2,-0.0769,0.00016,3.00047]
[1780275720830,42.45,73739.32,66.2,-0.07751,0.00016,3.01843]
[1780275721997,42.45,73739.32,66.2,-0.07751,0.00016,3.01843]
[1780275724099,42.44,73743.01,66.2,-0.0769,0.00016,3.00029]
[1780275724202,42.44,73743.01,66.2,-0.0769,0.00016,3.00029]
[1780275729897,42.44,73746.34,66.2,-0.07632,0.00016,2.98324]
[1780275732429,42.43,73744.71,66.2,-0.07658,0.00016,2.99091]
[1780275735735,42.43,73745.15,66.2,-0.07649,0.00016,2.98819]
[1780275737953,42.43,73753.48,66.2,-0.07512,0.00016,2.94792]
[1780275741931,42.43,73751.23,66.2,-0.07548,0.00016,2.95841]
[1780275741980,42.42,73742.59,66.2,-0.07688,0.00016,2.99971]
[1780275743171,42.42,73736.73,66.2,-0.07783,0.00017,3.02779]
[1780275744422,42.42,73736.73,66.2,-0.07783,0.00017,3.02779]
[1780275744525,42.42,73736.73,66.2,-0.07783,0.00017,3.02779]
[1780275745008,42.42,73729.54,66.2,-0.07901,0.00017,3.06222]
[1780275745889,42.42,73729.54,66.2,-0.07901,0.00017,3.06222]
[1780275747517,42.42,73726.87,66.2,-0.07945,0.00017,3.07495]
[1780275751129,42.41,73725.65,66.2,-0.07962,0.00017,3.07976]
[1780275753519,42.41,73716.61,66.2,-0.08088,0.00017,3.1124]
[1780275755075,42.4,73722.28,66.2,-0.07988,0.00017,3.08364]
[1780275756548,42.4,73722.28,66.2,-0.07988,0.00017,3.08364]
[1780275756649,42.4,73727.82,66.2,-0.07893,0.00017,3.0561]
[1780275756998,42.4,73727.82,66.2,-0.07893,0.00017,3.0561]
[1780275761116,42.39,73737.04,66.2,-0.07737,0.00016,3.01059]
[1780275762020,42.39,73737.04,66.2,-0.07737,0.00016,3.01059]
[1780275767159,42.38,73739.81,66.2,-0.07688,0.00016,2.99614]
[1780275770858,42.38,73739.78,66.2,-0.07687,0.00016,2.99581]
[1780275771461,42.38,73739.78,66.2,-0.07687,0.00016,2.99581]
[1780275771861,42.38,73736.46,66.2,-0.0774,0.00016,3.01147]
[1780275777229,42.37,73734.78,66.2,-0.07765,0.00017,3.01863]
[1780275779572,42.37,73733.08,66.2,-0.07792,0.00017,3.02666]
[1780275779576,42.37,73733.08,66.2,-0.07792,0.00017,3.02666]
[1780275780321,42.37,73737.47,66.2,-0.07718,0.00016,3.00503]
[1780275784465,42.36,73739.78,66.2,-0.07679,0.00016,2.99341]
[1780275785519,42.36,73739.8,66.2,-0.07678,0.00016,2.993]
[1780275785620,42.36,73728.46,66.2,-0.07864,0.00017,3.04761]
[1780275786656,42.36,73728.46,66.2,-0.07864,0.00017,3.04761]
[1780275786747,42.36,73729.73,66.2,-0.07842,0.00017,3.04121]
[1780275787341,42.36,73729.73,66.2,-0.07842,0.00017,3.04121]
[1780275788803,42.35,73730.74,66.2,-0.07825,0.00017,3.03609]
[1780275789577,42.35,73730.74,66.2,-0.07825,0.00017,3.03609]
[1780275790504,42.35,73730.24,66.2,-0.07832,0.00017,3.03829]
[1780275790590,42.35,73725.74,66.2,-0.07907,0.00017,3.05994]
[1780275791347,42.35,73721.98,66.2,-0.07969,0.00017,3.07801]
[1780275792953,42.35,73721.11,66.2,-0.07983,0.00017,3.08198]
[1780275795049,42.34,73720.22,66.2,-0.07996,0.00017,3.08574]
[1780275795375,42.34,73715.68,66.2,-0.08072,0.00017,3.10768]
[1780275796056,42.34,73715.68,66.2,-0.08072,0.00017,3.10768]
[1780275796499,42.34,73715.68,66.2,-0.08072,0.00017,3.10768]
[1780275797068,42.34,73716.35,66.2,-0.08058,0.00017,3.10377]
[1780275798169,42.34,73716.35,66.2,-0.08058,0.00017,3.10377]
[1780275803373,42.32,73715.87,66.2,-0.0806,0.00017,3.10425]
[1780275804233,42.32,73712.51,66.2,-0.08116,0.00017,3.12043]
[1780275804562,42.32,73684.34,66.2,-0.08609,0.00018,3.2605]
[1780275805463,42.32,73684.34,66.2,-0.08609,0.00018,3.2605]
[1780275805641,42.32,73684.34,66.2,-0.08609,0.00018,3.2605]
[1780275807476,42.32,73681.18,66.2,-0.08662,0.00018,3.2755]
[1780275808942,42.3,73681.68,66.2,-0.08647,0.00018,3.27129]
[1780275810490,42.3,73681.57,66.2,-0.08649,0.00018,3.27184]
[1780275810864,42.3,73681.53,66.2,-0.08646,0.00018,3.27091]
[1780275810928,42.3,73681.53,66.2,-0.08646,0.00018,3.27091]
[1780275811501,42.3,73675.11,66.2,-0.08736,0.00018,3.29213]
[1780275812345,42.3,73675.11,66.2,-0.08736,0.00018,3.29213]
[1780275814522,42.28,73668.24,66.2,-0.08855,0.00018,3.32515]
[1780275819612,42.26,73671.87,66.2,-0.08775,0.00018,3.3029]
[1780275822584,42.24,73676.78,66.2,-0.0868,0.00018,3.27629]
[1780275824065,42.24,73676.72,66.2,-0.08679,0.00018,3.27603]
[1780275829634,42.22,73675.19,66.2,-0.08694,0.00018,3.28039]
[1780275834671,42.2,73679.54,66.2,-0.08606,0.00018,3.25569]
[1780275837692,42.19,73685.05,66.2,-0.08502,0.00018,3.2264]
[1780275842731,42.17,73687.93,66.2,-0.08442,0.00018,3.20946]
[1780275844744,42.16,73680.6,66.2,-0.0857,0.00018,3.24534]
[1780275849780,42.14,73678.89,66.2,-0.08591,0.00018,3.25138]
[1780275854814,42.13,73679.31,66.2,-0.08575,0.00018,3.2467]
[1780275858843,42.11,73670.4,66.2,-0.08728,0.00018,3.28965]
[1780275864334,42.09,73666.85,66.2,-0.08784,0.00018,3.30531]
[1780275864385,42.09,73648.87,66.2,-0.09116,0.00019,3.39672]
[1780275864890,42.04,73653.14,66.2,-0.09009,0.00019,3.36753]
[1780275869746,42.02,73649.77,66.2,-0.09062,0.00019,3.38206]
[1780275869902,42.02,73648.86,66.2,-0.0908,0.00019,3.38675]
[1780275869925,42.01,73647.25,66.2,-0.09107,0.00019,3.39434]
[1780275871760,42.01,73647.25,66.2,-0.09107,0.00019,3.39434]
[1780275871812,42.01,73647.25,66.2,-0.09079,0.00019,3.38236]
[1780275873809,42.01,73647.18,66.2,-0.0908,0.00019,3.38272]
[1780275873995,42.01,73647.18,66.2,-0.0908,0.00019,3.38272]
[1780275873996,42.0,73647.5,66.2,-0.09069,0.00019,3.37967]
[1780275875929,42.0,73649.75,66.2,-0.09025,0.00019,3.36776]
[1780275876671,42.0,73649.75,66.2,-0.09025,0.00019,3.36776]
[1780275878410,41.99,73653.06,66.2,-0.0896,0.00019,3.34977]
[1780275878511,41.99,73652.93,66.2,-0.08962,0.00019,3.35015]
[1780275882011,41.97,73659.75,66.2,-0.08826,0.00018,3.31267]
[1780275884745,41.96,73659.95,66.2,-0.08818,0.00018,3.31045]
[1780275885032,41.96,73654.02,66.2,-0.08926,0.00019,3.34022]
[1780275887046,41.95,73648.87,66.2,-0.09017,0.00019,3.36539]
[1780275888774,41.95,73648.87,66.2,-0.09017,0.00019,3.36539]
[1780275888825,41.94,73647.38,66.2,-0.0904,0.00019,3.37171]
[1780275889616,41.94,73642.45,66.2,-0.09133,0.00019,3.39716]
[1780275890069,41.92,73638.63,66.2,-0.09193,0.00019,3.41349]
[1780275895204,41.81,73639.27,66.2,-0.09128,0.00019,3.39572]
[1780275899747,41.76,73640.36,66.2,-0.09081,0.00019,3.38276]
[1780275899780,41.76,73645.69,66.2,-0.08979,0.00019,3.35459]
[1780275900701,41.76,73645.69,66.2,-0.08979,0.00019,3.35459]
[1780275900790,41.76,73645.81,66.2,-0.08975,0.00019,3.35369]
[1780275903160,41.75,73649.75,66.2,-0.08897,0.00019,3.33213]
[1780275908195,41.73,73649.97,66.2,-0.08882,0.00019,3.32796]
[1780275913819,41.71,73650.24,66.2,-0.08869,0.00019,3.32415]
[1780275914586,41.71,73649.84,66.2,-0.08874,0.00019,3.32562]
[1780275919751,41.69,73647.86,66.2,-0.08904,0.00019,3.33378]
[1780275922794,41.68,73647.96,66.2,-0.08893,0.00019,3.33084]
[1780275922857,41.68,73647.96,66.2,-0.08893,0.00019,3.33084]
[1780275923303,41.67,73634.29,66.2,-0.09146,0.00019,3.40049]
[1780275924527,41.67,73634.29,66.2,-0.09146,0.00019,3.40049]
[1780275924570,41.64,73632.09,66.2,-0.09177,0.00019,3.40868]
[1780275925370,41.64,73632.09,66.2,-0.09177,0.00019,3.40868]
[1780275925871,41.64,73632.09,66.2,-0.09177,0.00019,3.40868]
[1780275925472,41.6,73636.01,66.2,-0.09076,0.00019,3.38122]
[1780275926866,41.6,73636.01,66.2,-0.09076,0.00019,3.38122]
[1780275926324,41.59,73642.53,66.2,-0.08952,0.00019,3.34707]
[1780275927330,41.59,73643.54,66.2,-0.08931,0.00019,3.34122]
[1780275928549,41.59,73643.54,66.2,-0.08931,0.00019,3.34122]
[1780275928572,41.59,73644.01,66.2,-0.08921,0.00019,3.33855]
[1780275929374,41.59,73644.01,66.2,-0.08921,0.00019,3.33855]
[1780275935441,41.59,73638.68,66.2,-0.08995,0.00019,3.35485]
[1780275935540,41.59,73639.57,66.2,-0.08979,0.00019,3.35027]
[1780275936406,41.59,73639.57,66.2,-0.08979,0.00019,3.35027]
[1780275936425,41.58,73645.23,66.2,-0.08871,0.00019,3.32064]
[1780275937409,41.59,73637.5,66.2,-0.09017,0.00019,3.36076]
[1780275938913,41.59,73636.83,66.2,-0.0903,0.00019,3.36427]
[1780275939424,41.59,73636.33,66.2,-0.09039,0.00019,3.36688]
[1780275939979,41.59,73636.33,66.2,-0.09039,0.00019,3.36688]
[1780275940431,41.58,73637.37,66.2,-0.09018,0.00019,3.36112]
[1780275945850,41.58,73637.6,66.2,-0.09014,0.00019,3.35999]
[1780275946572,41.58,73634.25,66.2,-0.09078,0.00019,3.37743]
[1780275946633,41.58,73630.66,66.2,-0.09146,0.00019,3.39613]
[1780275947136,41.58,73630.66,66.2,-0.09146,0.00019,3.39613]
[1780275947480,41.58,73630.6,66.2,-0.09147,0.00019,3.39641]
[1780275948487,41.58,73624.55,66.2,-0.09263,0.00019,3.42801]
[1780275949848,41.58,73624.55,66.2,-0.09263,0.00019,3.42801]
[1780275950500,41.58,73624.44,66.2,-0.09265,0.00019,3.42842]
[1780275950943,41.58,73624.44,66.2,-0.09265,0.00019,3.42842]
[1780275950967,41.58,73624.44,66.2,-0.09265,0.00019,3.42842]
[1780275951226,41.58,73624.44,66.2,-0.09265,0.00019,3.42842]
[1780275951731,41.58,73602.64,66.2,-0.09691,0.0002,3.54298]
[1780275951948,41.58,73602.64,66.2,-0.09691,0.0002,3.54298]
[1780275952006,41.58,73602.64,66.2,-0.09691,0.0002,3.54298]
[1780275952432,41.58,73602.64,66.2,-0.09691,0.0002,3.54298]
[1780275952626,41.58,73602.64,66.2,-0.09691,0.0002,3.54298]
[1780275952643,41.58,73587.66,66.2,-0.09993,0.0002,3.62266]
[1780275953666,41.58,73587.66,66.2,-0.09993,0.0002,3.62266]
[1780275953668,41.58,73587.66,66.2,-0.09993,0.0002,3.62266]
[1780275953920,41.55,73588.43,66.2,-0.09962,0.0002,3.61459]
[1780275960885,41.54,73588.11,66.2,-0.09962,0.0002,3.61457]
[1780275964793,41.53,73590.12,66.2,-0.09916,0.0002,3.60244]
[1780275970643,41.51,73590.23,66.2,-0.09905,0.0002,3.59956]
[1780275976885,41.5,73590.2,66.2,-0.09902,0.0002,3.59874]
[1780275980423,41.49,73589.78,66.2,-0.09904,0.0002,3.59904]
[1780275982415,41.49,73587.7,66.2,-0.09943,0.0002,3.60954]
[1780275984057,41.48,73587.46,66.2,-0.09945,0.0002,3.60981]
[1780275984911,41.48,73580.47,66.2,-0.10087,0.00021,3.64705]
[1780275984985,41.48,73580.47,66.2,-0.10087,0.00021,3.64705]
[1780275988666,41.47,73580.31,66.2,-0.10085,0.00021,3.64674]
[1780275988740,41.47,73580.31,66.2,-0.10085,0.00021,3.64674]
[1780275991792,41.46,73583.32,66.2,-0.09991,0.00021,3.6175]
[1780275993433,41.46,73584.13,66.2,-0.09973,0.0002,3.61279]
[1780275995523,41.45,73588.57,66.2,-0.0988,0.0002,3.5883]
[1780275997800,41.45,73589.57,66.2,-0.09857,0.0002,3.58233]
[1780276001612,41.44,73592.49,66.2,-0.09795,0.0002,3.56584]
[1780276001863,41.44,73597.9,66.2,-0.09684,0.0002,3.53641]
[1780276002870,41.43,73602.78,66.2,-0.09585,0.0002,3.51021]
[1780276003924,41.43,73602.78,66.2,-0.09585,0.0002,3.51021]
[1780276007690,41.43,73603.25,66.2,-0.09573,0.0002,3.50695]
[1780276007905,41.43,73596.45,66.2,-0.09708,0.0002,3.54295]
[1780276008912,41.43,73591.34,66.2,-0.0981,0.0002,3.57001]
[1780276013946,41.42,73589.82,66.2,-0.09836,0.0002,3.57672]
[1780276014414,41.42,73589.82,66.2,-0.09836,0.0002,3.57672]
[1780276014543,41.42,73589.82,66.2,-0.09836,0.0002,3.57672]
[1780276014954,41.41,73585.3,66.2,-0.09927,0.0002,3.60067]
[1780276016968,41.41,73580.07,66.2,-0.10032,0.00021,3.62813]
[1780276018633,41.41,73580.07,66.2,-0.10032,0.00021,3.62813]
[1780276019573,41.41,73579.76,66.2,-0.10037,0.00021,3.62943]
[1780276022664,41.4,73577.36,66.2,-0.10082,0.00021,3.64128]
[1780276024419,41.39,73574.48,66.2,-0.10139,0.00021,3.65606]
[1780276024655,41.39,73574.48,66.2,-0.10139,0.00021,3.65606]
[1780276024758,41.39,73567.43,66.2,-0.10284,0.00021,3.69383]
[1780276025034,41.39,73567.43,66.2,-0.10284,0.00021,3.69383]
[1780276025324,41.39,73567.43,66.2,-0.10284,0.00021,3.69383]
[1780276025931,41.36,73560.57,66.2,-0.1041,0.00021,3.72612]
[1780276026145,41.36,73545.05,66.2,-0.10742,0.00022,3.81103]
[1780276027700,41.31,73539.51,66.2,-0.10839,0.00022,3.83542]
[1780276028653,41.31,73539.51,66.2,-0.10839,0.00022,3.83542]
[1780276028919,41.22,73528.03,66.2,-0.11039,0.00022,3.88538]
[1780276029517,41.22,73524.09,66.2,-0.11126,0.00022,3.90726]
[1780276030601,41.19,73518.06,66.2,-0.11245,0.00023,3.93657]
[1780276032380,41.12,73526.35,66.2,-0.11023,0.00022,3.88127]
[1780276033792,41.12,73526.35,66.2,-0.11023,0.00022,3.88127]
[1780276033881,41.07,73531.12,66.2,-0.10889,0.00022,3.84754]
[1780276034584,41.07,73531.12,66.2,-0.10889,0.00022,3.84754]
[1780276034617,41.07,73535.81,66.2,-0.10786,0.00022,3.82155]
[1780276036308,41.03,73537.62,66.2,-0.10722,0.00022,3.80549]
[1780276036309,41.03,73537.62,66.2,-0.10722,0.00022,3.80549]
[1780276042870,40.96,73539.85,66.2,-0.10639,0.00022,3.78433]
[1780276043384,40.96,73548.17,66.2,-0.10455,0.00021,3.73732]
[1780276044159,40.95,73553.24,66.2,-0.10345,0.00021,3.70894]
[1780276045427,40.95,73553.24,66.2,-0.10345,0.00021,3.70894]
[1780276046174,40.95,73565.07,66.2,-0.10092,0.00021,3.64329]
[1780276049048,40.94,73567.53,66.2,-0.10038,0.00021,3.62918]
[1780276052539,40.93,73568.87,66.2,-0.09979,0.00021,3.60938]
[1780276054232,40.93,73562.7,66.2,-0.10105,0.00021,3.64207]
[1780276055947,40.93,73562.7,66.2,-0.10105,0.00021,3.64207]
[1780276056004,40.93,73562.7,66.2,-0.10105,0.00021,3.64207]
[1780276056025,40.93,73562.7,66.2,-0.10105,0.00021,3.64207]
[1780276056246,40.92,73556.75,66.2,-0.10227,0.00021,3.67392]
[1780276057253,40.92,73548.91,66.2,-0.10393,0.00021,3.71658]
[1780276060798,40.91,73550.13,66.2,-0.10363,0.00021,3.70896]
[1780276063295,40.9,73556.99,66.2,-0.10211,0.00021,3.66956]
[1780276064302,40.9,73542.59,66.2,-0.10517,0.00022,3.74842]
[1780276069337,40.88,73542.31,66.2,-0.10513,0.00022,3.74746]
[1780276074388,40.87,73545.48,66.2,-0.10437,0.00022,3.72801]
[1780276074596,40.86,73540.74,66.2,-0.10538,0.00022,3.75374]
[1780276075379,40.86,73529.41,66.2,-0.10784,0.00022,3.8161]
[1780276077876,40.77,73523.84,66.2,-0.10857,0.00022,3.83446]
[1780276078314,40.77,73523.84,66.2,-0.10857,0.00022,3.83446]
[1780276078399,40.77,73520.04,66.2,-0.10942,0.00022,3.85571]
[1780276080414,40.73,73515.43,66.2,-0.11019,0.00022,3.87517]
[1780276081421,40.7,73510.25,66.2,-0.11122,0.00023,3.90081]
[1780276084448,40.62,73505.54,66.2,-0.11184,0.00023,3.916]
[1780276089485,40.49,73504.39,66.2,-0.11133,0.00023,3.90318]
[1780276091527,40.46,73504.81,66.2,-0.11109,0.00023,3.89715]
[1780276091629,40.44,73510.09,66.2,-0.10975,0.00023,3.86376]
[1780276092508,40.43,73527.99,66.2,-0.10575,0.00022,3.76249]
[1780276094968,40.42,73524.38,66.2,-0.10648,0.00022,3.78122]
[1780276100564,40.4,73521.47,66.2,-0.10703,0.00022,3.79499]
[1780276104756,40.39,73522.85,66.2,-0.10664,0.00022,3.78519]
[1780276104851,40.39,73516.55,66.2,-0.10804,0.00022,3.82063]
[1780276105599,40.38,73511.42,66.2,-0.10917,0.00023,3.84901]
[1780276109682,40.37,73511.42,66.2,-0.1091,0.00022,3.84722]
[1780276109865,40.37,73511.42,66.2,-0.1091,0.00022,3.84722]
[1780276109932,40.37,73511.16,66.2,-0.10912,0.00023,3.84777]
[1780276111017,40.37,73511.16,66.2,-0.10912,0.00023,3.84777]
[1780276110798,40.37,73515.99,66.2,-0.10804,0.00022,3.82052]
[1780276111812,40.36,73517.93,66.2,-0.10732,0.00022,3.79763]
[1780276117623,40.35,73520.83,66.2,-0.10657,0.00022,3.77873]
[1780276117670,40.35,73520.83,66.2,-0.10657,0.00022,3.77873]
[1780276118034,40.35,73520.83,66.2,-0.10657,0.00022,3.77873]
[1780276120810,40.34,73523.89,66.2,-0.10584,0.00022,3.76006]
[1780276125915,40.32,73522.71,66.2,-0.10601,0.00022,3.76435]
[1780276127786,40.31,73521.21,66.2,-0.1063,0.00022,3.77184]
[1780276128068,40.31,73513.13,66.2,-0.10808,0.00022,3.81689]
[1780276128228,40.31,73513.13,66.2,-0.10808,0.00022,3.81689]
[1780276128354,40.31,73513.13,66.2,-0.10808,0.00022,3.81689]
[1780276128761,40.31,73499.89,66.2,-0.11106,0.00023,3.89139]
[1780276129532,40.31,73499.89,66.2,-0.11106,0.00023,3.89139]
[1780276130668,40.3,73500.51,66.2,-0.11091,0.00023,3.88759]
[1780276133178,40.3,73499.56,66.2,-0.11108,0.00023,3.89183]
[1780276133742,40.3,73499.56,66.2,-0.11108,0.00023,3.89183]
[1780276134087,40.29,73499.68,66.2,-0.11104,0.00023,3.89076]
[1780276134443,40.29,73499.68,66.2,-0.11104,0.00023,3.89076]
[1780276140279,40.28,73499.93,66.2,-0.11089,0.00023,3.88703]
[1780276141463,40.27,73501.1,66.2,-0.1106,0.00023,3.87999]
[1780276141860,40.27,73495.3,66.2,-0.11192,0.00023,3.91261]
[1780276142133,40.27,73495.3,66.2,-0.11192,0.00023,3.91261]
[1780276142859,40.27,73491.88,66.2,-0.11269,0.00023,3.93174]
[1780276144820,40.27,73491.03,66.2,-0.11287,0.00023,3.93617]
[1780276146458,40.26,73491.9,66.2,-0.11263,0.00023,3.93032]
[1780276146968,40.26,73490.34,66.2,-0.11297,0.00023,3.93865]
[1780276150916,40.25,73486.56,66.2,-0.11383,0.00023,3.9598]
[1780276154323,40.25,73486.49,66.2,-0.11382,0.00023,3.95951]
[1780276155298,40.25,73485.85,66.2,-0.11396,0.00023,3.963]
[1780276155301,40.25,73485.85,66.2,-0.11396,0.00023,3.963]
[1780276155305,40.25,73485.85,66.2,-0.11396,0.00023,3.963]
[1780276155950,40.25,73481.96,66.2,-0.11487,0.00023,3.98529]
[1780276157929,40.24,73481.87,66.2,-0.11488,0.00023,3.98542]
[1780276158130,40.24,73482.46,66.2,-0.11473,0.00023,3.98183]
[1780276158144,40.24,73482.46,66.2,-0.11473,0.00023,3.98183]
[1780276160849,40.24,73479.94,66.2,-0.1153,0.00024,3.99586]
[1780276162831,40.24,73479.08,66.2,-0.11549,0.00024,4.00036]
[1780276164810,40.23,73478.51,66.2,-0.1156,0.00024,4.00317]
[1780276170053,40.22,73477.35,66.2,-0.11582,0.00024,4.00844]
[1780276172067,40.22,73479.53,66.2,-0.11501,0.00024,3.98367]
[1780276174081,40.22,73483.67,66.2,-0.11402,0.00023,3.95953]
[1780276174515,40.22,73483.67,66.2,-0.11402,0.00023,3.95953]
[1780276175088,40.22,73487.71,66.2,-0.11307,0.00023,3.93623]
[1780276175679,40.22,73487.71,66.2,-0.11307,0.00023,3.93623]
[1780276176095,40.21,73491.36,66.2,-0.11222,0.00023,3.91524]
[1780276178468,40.21,73494.62,66.2,-0.11146,0.00023,3.89644]
[1780276178525,40.21,73494.62,66.2,-0.11146,0.00023,3.89644]
[1780276179116,40.21,73502.01,66.2,-0.10977,0.00023,3.8543]
[1780276180243,40.21,73505.2,66.2,-0.10904,0.00023,3.83617]
[1780276182296,40.21,73507.73,66.2,-0.10847,0.00023,3.82184]
[1780276184665,40.21,73511.3,66.2,-0.10767,0.00022,3.80169]
[1780276184809,40.21,73511.3,66.2,-0.10767,0.00022,3.80169]
[1780276184851,40.21,73511.3,66.2,-0.10767,0.00022,3.80169]
[1780276184908,40.21,73512.62,66.2,-0.10738,0.00022,3.79428]
[1780276189186,40.2,73517.15,66.2,-0.10629,0.00022,3.76677]
[1780276193022,40.19,73520.01,66.2,-0.10562,0.00022,3.74972]
[1780276193102,40.19,73514.91,66.2,-0.10672,0.00022,3.77753]
[1780276193215,40.19,73503.72,66.2,-0.10923,0.00023,3.84088]
[1780276194590,40.19,73503.72,66.2,-0.10923,0.00023,3.84088]
[1780276194825,40.18,73494.09,66.2,-0.11142,0.00023,3.89542]
[1780276195737,40.18,73494.09,66.2,-0.11142,0.00023,3.89542]
[1780276199073,40.16,73507.35,66.2,-0.10828,0.00023,3.8169]
[1780276199678,40.16,73507.35,66.2,-0.10828,0.00023,3.8169]
[1780276199795,40.16,73507.35,66.2,-0.10828,0.00023,3.8169]
[1780276199896,40.16,73507.81,66.2,-0.10817,0.00023,3.81429]
[1780276200716,40.16,73507.81,66.2,-0.10817,0.00023,3.81429]
[1780276200906,40.16,73508.36,66.2,-0.10805,0.00023,3.81121]
[1780276202099,40.16,73503.39,66.2,-0.10915,0.00023,3.83883]
[1780276206308,40.15,73509.46,66.2,-0.10773,0.00022,3.80313]
[1780276207315,40.15,73506.05,66.2,-0.10849,0.00023,3.82221]
[1780276210372,40.14,73506.74,66.2,-0.10831,0.00023,3.81773]
[1780276214871,40.14,73511.6,66.2,-0.10717,0.00022,3.78888]
[1780276214949,40.14,73520.93,66.2,-0.10509,0.00022,3.73622]
[1780276215499,40.13,73503.01,66.2,-0.1091,0.00023,3.83743]
[1780276216378,40.13,73509.95,66.2,-0.10752,0.00022,3.79775]
[1780276219399,40.13,73516.76,66.2,-0.10597,0.00022,3.75854]
[1780276224271,40.12,73517.5,66.2,-0.10578,0.00022,3.75363]
[1780276224467,40.12,73517.5,66.2,-0.10578,0.00022,3.75363]
[1780276225442,40.12,73512.76,66.2,-0.10682,0.00022,3.78004]
[1780276228447,40.12,73511.87,66.2,-0.107,0.00022,3.78463]
[1780276228472,40.12,73511.87,66.2,-0.107,0.00022,3.78463]
[1780276228826,40.12,73511.87,66.2,-0.107,0.00022,3.78463]
[1780276228859,40.12,73494.53,66.2,-0.11092,0.00023,3.88296]
[1780276229361,40.12,73494.53,66.2,-0.11092,0.00023,3.88296]
[1780276229470,40.11,73482.75,66.2,-0.11365,0.00023,3.95033]
[1780276231549,40.11,73481.71,66.2,-0.11388,0.00023,3.95584]
[1780276231737,40.11,73481.71,66.2,-0.11388,0.00023,3.95584]
[1780276231838,40.11,73480.77,66.2,-0.1138,0.00023,3.94899]
[1780276234134,40.11,73480.69,66.2,-0.11381,0.00023,3.94929]
[1780276234249,40.11,73480.4,66.2,-0.11387,0.00023,3.95081]
[1780276234916,40.11,73480.4,66.2,-0.11387,0.00023,3.95081]
[1780276234935,40.11,73493.48,66.2,-0.11083,0.00023,3.87576]
[1780276235722,40.11,73493.48,66.2,-0.11083,0.00023,3.87576]
[1780276235817,40.1,73508.28,66.2,-0.10745,0.00022,3.79123]
[1780276236530,40.1,73508.28,66.2,-0.10745,0.00022,3.79123]
[1780276236668,40.1,73513.8,66.2,-0.10622,0.00022,3.76007]
[1780276237761,40.1,73513.8,66.2,-0.10622,0.00022,3.76007]
[1780276239816,40.1,73517.44,66.2,-0.10539,0.00022,3.73916]
[1780276239918,40.1,73506.03,66.2,-0.10794,0.00023,3.80354]
[1780276243108,40.1,73506.97,66.2,-0.10773,0.00023,3.79834]
[1780276243568,40.1,73505.67,66.2,-0.10803,0.00023,3.80584]
[1780276248894,40.09,73503.22,66.2,-0.10854,0.00023,3.8187]
[1780276248996,40.09,73506.23,66.2,-0.10785,0.00023,3.80134]
[1780276251731,40.09,73508.18,66.2,-0.1074,0.00022,3.79012]
[1780276251735,40.09,73508.03,66.2,-0.10744,0.00022,3.79105]
[1780276252631,40.09,73514.77,66.2,-0.10592,0.00022,3.75269]
[1780276257666,40.08,73515.47,66.2,-0.10574,0.00022,3.74788]
[1780276259719,40.08,73516.69,66.2,-0.10546,0.00022,3.74083]
[1780276259809,40.08,73516.8,66.2,-0.10543,0.00022,3.74005]
[1780276262211,40.07,73529.24,66.2,-0.10265,0.00022,3.66895]
[1780276265724,40.07,73534.56,66.2,-0.10146,0.00022,3.63826]
[1780276270759,40.06,73534.17,66.2,-0.10149,0.00022,3.63904]
[1780276275795,40.05,73535.53,66.2,-0.10115,0.00022,3.63007]
[1780276276832,40.05,73535.53,66.2,-0.10115,0.00022,3.63007]
[1780276276925,40.05,73529.34,66.2,-0.10248,0.00022,3.66443]
[1780276277829,40.05,73529.34,66.2,-0.10248,0.00022,3.66443]
[1780276283851,40.03,73531.12,66.2,-0.10201,0.00022,3.65231]
[1780276285865,40.03,73536.79,66.2,-0.10076,0.00021,3.62002]
[1780276286696,40.03,73536.79,66.2,-0.10076,0.00021,3.62002]
[1780276291910,40.02,73536.51,66.2,-0.10049,0.00021,3.6084]
[1780276294800,40.01,73536.77,66.2,-0.10041,0.00021,3.60644]
[1780276294931,40.01,73530.67,66.2,-0.10172,0.00022,3.64029]
[1780276296945,40.01,73527.02,66.2,-0.10249,0.00022,3.66021]
[1780276298459,40.01,73527.57,66.2,-0.10236,0.00022,3.65681]
[1780276298862,40.01,73527.57,66.2,-0.10236,0.00022,3.65681]
[1780276303995,39.99,73526.87,66.2,-0.10244,0.00022,3.65885]
[1780276310037,39.98,73527.62,66.2,-0.1022,0.00022,3.65277]
[1780276312238,39.98,73527.69,66.2,-0.10218,0.00022,3.65207]
[1780276322121,39.95,73524.57,66.2,-0.10271,0.00022,3.66591]
[1780276322328,39.95,73524.57,66.2,-0.10271,0.00022,3.66591]
[1780276323131,39.95,73516.37,66.2,-0.10452,0.00022,3.71211]
[1780276325607,39.95,73513.77,66.2,-0.10507,0.00022,3.7261]
[1780276326151,39.94,73508.33,66.2,-0.10626,0.00022,3.75643]
[1780276327318,39.94,73506.19,66.2,-0.10674,0.00022,3.76844]
[1780276328180,39.94,73506.19,66.2,-0.10674,0.00022,3.76844]
[1780276330862,39.94,73507.83,66.2,-0.10634,0.00022,3.75839]
[1780276330893,39.94,73507.83,66.2,-0.10634,0.00022,3.75839]
[1780276331186,39.94,73506.04,66.2,-0.10675,0.00022,3.76869]
[1780276333808,39.94,73507.3,66.2,-0.10648,0.00022,3.76179]
[1780276334020,39.94,73507.3,66.2,-0.10648,0.00022,3.76179]
[1780276334207,39.94,73516.41,66.2,-0.10445,0.00022,3.71034]
[1780276335414,39.94,73516.54,66.2,-0.10442,0.00022,3.70954]
[1780276336221,39.94,73511.32,66.2,-0.10559,0.00022,3.73928]
[1780276342263,39.95,73507.97,66.2,-0.10637,0.00022,3.75917]
[1780276347300,39.95,73506.44,66.2,-0.10674,0.00022,3.76854]
[1780276350833,39.96,73505.95,66.2,-0.10686,0.00023,3.77158]
[1780276353342,39.96,73514.4,66.2,-0.10471,0.00022,3.71238]
[1780276358017,39.96,73515.35,66.2,-0.10453,0.00022,3.70779]
[1780276358119,39.97,73515.65,66.2,-0.10447,0.00022,3.70631]
[1780276361013,39.96,73515.1,66.2,-0.10459,0.00022,3.70931]
[1780276361288,39.96,73515.75,66.2,-0.10443,0.00022,3.70521]
[1780276361398,39.96,73523.58,66.2,-0.1027,0.00022,3.6611]
[1780276362875,39.96,73523.58,66.2,-0.1027,0.00022,3.6611]
[1780276362976,39.96,73524.69,66.2,-0.10245,0.00022,3.65456]
[1780276368448,39.96,73521.91,66.2,-0.10306,0.00022,3.67026]
[1780276373475,39.96,73518.5,66.2,-0.10381,0.00022,3.68944]
[1780276373482,39.96,73517.81,66.2,-0.10396,0.00022,3.6933]
[1780276375512,39.96,73518.47,66.2,-0.1038,0.00022,3.68922]
[1780276376156,39.96,73518.47,66.2,-0.1038,0.00022,3.68922]
[1780276376185,39.96,73518.47,66.2,-0.1038,0.00022,3.68922]
[1780276376257,39.95,73518.61,66.2,-0.10376,0.00022,3.68806]
[1780276377031,39.95,73518.61,66.2,-0.10376,0.00022,3.68806]
[1780276377094,39.95,73517.97,66.2,-0.1039,0.00022,3.69167]
[1780276377747,39.95,73517.97,66.2,-0.1039,0.00022,3.69167]
[1780276377825,39.95,73518.31,66.2,-0.10381,0.00022,3.6894]
[1780276379578,39.95,73518.27,66.2,-0.10382,0.00022,3.68959]
[1780276379679,39.95,73518.38,66.2,-0.10379,0.00022,3.68894]
[1780276381523,39.95,73516.55,66.2,-0.10418,0.00022,3.69892]
[1780276381571,39.95,73519.04,66.2,-0.10362,0.00022,3.68451]
[1780276387332,39.95,73520.52,66.2,-0.10329,0.00022,3.67613]
[1780276387580,39.95,73522.85,66.2,-0.10278,0.00022,3.66299]
[1780276388945,39.95,73522.85,66.2,-0.10278,0.00022,3.66299]
[1780276388987,39.94,73524.06,66.2,-0.1025,0.00022,3.65588]
[1780276391608,39.94,73527.72,66.2,-0.10171,0.00022,3.63539]
[1780276394471,39.95,73527.16,66.2,-0.10183,0.00022,3.63863]
[1780276394785,39.95,73527.16,66.2,-0.10183,0.00022,3.63863]
[1780276394947,39.95,73527.88,66.2,-0.10168,0.00022,3.63463]
[1780276401324,39.94,73529.23,66.2,-0.10133,0.00022,3.6257]
[1780276400671,39.93,73525.29,66.2,-0.10218,0.00022,3.64754]
[1780276401494,39.93,73525.29,66.2,-0.10218,0.00022,3.64754]
[1780276402094,39.93,73525.29,66.2,-0.10218,0.00022,3.64754]
[1780276402195,39.93,73522.19,66.2,-0.10285,0.00022,3.66468]
[1780276403590,39.93,73521.98,66.2,-0.10288,0.00022,3.66555]
[1780276403692,39.93,73522.09,66.2,-0.10286,0.00022,3.66493]
[1780276406732,39.93,73522.65,66.2,-0.10271,0.00022,3.66116]
[1780276406817,39.92,73522.1,66.2,-0.10282,0.00022,3.66394]
[1780276407498,39.92,73522.1,66.2,-0.10282,0.00022,3.66394]
[1780276407742,39.92,73522.1,66.2,-0.10282,0.00022,3.66394]
[1780276409521,39.92,73521.78,66.2,-0.10289,0.00022,3.66576]
[1780276409734,39.92,73519.27,66.2,-0.10344,0.00022,3.6799]
[1780276411149,39.92,73519.27,66.2,-0.10344,0.00022,3.6799]
[1780276411250,39.92,73520.36,66.2,-0.10291,0.00022,3.66176]
[1780276416783,39.92,73519.26,66.2,-0.10314,0.00022,3.66764]
[1780276421820,39.92,73520.88,66.2,-0.10278,0.00022,3.65853]
[1780276424165,39.92,73516.09,66.2,-0.10384,0.00022,3.68556]
[1780276424841,39.92,73510.8,66.2,-0.10501,0.00022,3.71543]
[1780276429876,39.92,73507.0,66.2,-0.10585,0.00022,3.7366]
[1780276434911,39.91,73497.03,66.2,-0.10808,0.00023,3.7928]
[1780276439685,39.91,73494.77,66.2,-0.10857,0.00023,3.80495]
[1780276439946,39.91,73494.67,66.2,-0.10859,0.00023,3.80533]
[1780276444981,39.91,73495.27,66.2,-0.10846,0.00023,3.80229]
[1780276450017,39.91,73492.39,66.2,-0.10913,0.00023,3.81904]
[1780276454045,39.91,73499.86,66.2,-0.10744,0.00023,3.77664]
[1780276454843,39.91,73499.86,66.2,-0.10744,0.00023,3.77664]
[1780276455371,39.91,73499.86,66.2,-0.10744,0.00023,3.77664]
[1780276455390,39.92,73508.33,66.2,-0.10554,0.00022,3.72881]
[1780276462101,39.91,73512.56,66.2,-0.10458,0.00022,3.70445]
[1780276468316,39.91,73512.93,66.2,-0.10449,0.00022,3.70214]
[1780276468397,39.91,73508.21,66.2,-0.10554,0.00022,3.72876]
[1780276469150,39.91,73499.61,66.2,-0.10748,0.00023,3.77757]
[1780276469685,39.91,73499.61,66.2,-0.10748,0.00023,3.77757]
[1780276470157,39.91,73499.34,66.2,-0.10753,0.00023,3.77902]
[1780276474330,39.91,73500.25,66.2,-0.10706,0.00023,3.76242]
[1780276474394,39.91,73493.97,66.2,-0.1085,0.00023,3.79845]
[1780276476009,39.91,73491.75,66.2,-0.10901,0.00023,3.81113]
[1780276481234,39.92,73493.96,66.2,-0.10852,0.00023,3.79891]
[1780276484255,39.92,73498.71,66.2,-0.10744,0.00023,3.77204]
[1780276489290,39.92,73497.93,66.2,-0.10764,0.00023,3.77698]
[1780276491304,39.92,73488.26,66.2,-0.10986,0.00023,3.83239]
[1780276494750,39.92,73488.87,66.2,-0.10973,0.00023,3.82901]
[1780276495331,39.92,73478.65,66.2,-0.1121,0.00023,3.88765]
[1780276495569,39.92,73478.65,66.2,-0.1121,0.00023,3.88765]
[1780276496947,39.92,73475.82,66.2,-0.11276,0.00024,3.9039]
[1780276497706,39.92,73475.82,66.2,-0.11276,0.00024,3.9039]
[1780276502330,39.92,73473.28,66.2,-0.11334,0.00024,3.91805]
[1780276502450,39.92,73478.53,66.2,-0.1121,0.00023,3.88772]
[1780276502491,39.92,73478.53,66.2,-0.1121,0.00023,3.88772]
[1780276503406,39.92,73488.33,66.2,-0.10983,0.00023,3.8315]
[1780276504413,39.92,73483.98,66.2,-0.11083,0.00023,3.85639]
[1780276505581,39.92,73484.23,66.2,-0.11077,0.00023,3.85494]
[1780276505774,39.92,73484.23,66.2,-0.11077,0.00023,3.85494]
[1780276506427,39.92,73488.87,66.2,-0.1097,0.00023,3.82835]
[1780276509854,39.92,73487.38,66.2,-0.11005,0.00023,3.83693]
[1780276510455,39.92,73490.86,66.2,-0.10925,0.00023,3.81704]
[1780276514774,39.92,73492.09,66.2,-0.10897,0.00023,3.81013]
[1780276514859,39.92,73496.59,66.2,-0.10794,0.00023,3.78451]
[1780276517504,39.92,73487.0,66.2,-0.11012,0.00023,3.83877]
[1780276521998,39.91,73491.39,66.2,-0.10907,0.00023,3.81268]
[1780276522539,39.91,73498.04,66.2,-0.10754,0.00023,3.77452]
[1780276524124,39.91,73502.03,66.2,-0.10663,0.00023,3.75165]
[1780276524553,39.91,73506.13,66.2,-0.1057,0.00022,3.72824]
[1780276525560,39.91,73502.61,66.2,-0.10649,0.00023,3.74812]
[1780276527073,39.9,73508.21,66.2,-0.10523,0.00022,3.71623]
[1780276530201,39.9,73511.96,66.2,-0.10439,0.00022,3.69482]
[1780276534723,39.9,73508.08,66.2,-0.10497,0.00022,3.70492]
[1780276534824,39.9,73507.39,66.2,-0.10512,0.00022,3.70876]
[1780276536410,39.9,73507.39,66.2,-0.10512,0.00022,3.70876]
[1780276537092,39.9,73507.64,66.2,-0.10503,0.00022,3.70658]
[1780276542679,39.89,73508.48,66.2,-0.10483,0.00022,3.70141]
[1780276543686,39.89,73513.19,66.2,-0.10378,0.00022,3.67473]
[1780276548721,39.89,73511.82,66.2,-0.10408,0.00022,3.68236]
[1780276551965,39.89,73495.11,66.2,-0.10784,0.00023,3.77714]
[1780276552749,39.89,73487.76,66.2,-0.10952,0.00023,3.81897]
[1780276553769,39.89,73487.76,66.2,-0.10952,0.00023,3.81897]
[1780276553778,39.89,73486.87,66.2,-0.10971,0.00023,3.82385]
[1780276554753,39.89,73486.87,66.2,-0.10971,0.00023,3.82385]
[1780276555067,39.89,73488.27,66.2,-0.10937,0.00023,3.8153]
[1780276555770,39.88,73498.85,66.2,-0.10694,0.00023,3.7547]
[1780276559469,39.88,73503.34,66.2,-0.10591,0.00023,3.72873]
[1780276560283,39.88,73503.34,66.2,-0.10591,0.00023,3.72873]
[1780276560385,39.88,73500.91,66.2,-0.10646,0.00023,3.74253]
[1780276566463,39.89,73502.52,66.2,-0.10612,0.00023,3.73412]
[1780276567018,39.89,73505.11,66.2,-0.10556,0.00022,3.71979]
[1780276567045,39.89,73508.37,66.2,-0.10483,0.00022,3.70131]
[1780276569507,39.89,73509.78,66.2,-0.10451,0.00022,3.69329]
[1780276570389,39.89,73513.41,66.2,-0.1037,0.00022,3.67271]
[1780276572588,39.88,73512.6,66.2,-0.10385,0.00022,3.67666]
[1780276576406,39.88,73516.43,66.2,-0.10297,0.00022,3.65411]
[1780276576411,39.88,73516.43,66.2,-0.10297,0.00022,3.65411]
[1780276577925,39.87,73524.11,66.2,-0.10126,0.00022,3.61009]
[1780276582198,39.87,73527.9,66.2,-0.1004,0.00022,3.58798]
[1780276582557,39.87,73527.9,66.2,-0.1004,0.00022,3.58798]
[1780276582593,39.87,73527.9,66.2,-0.1004,0.00022,3.58798]
[1780276587995,39.86,73531.53,66.2,-0.09957,0.00022,3.5666]
[1780276593030,39.85,73532.23,66.2,-0.09911,0.00021,3.55021]
[1780276596740,39.85,73529.19,66.2,-0.09975,0.00022,3.56669]
[1780276599095,39.85,73523.56,66.2,-0.10096,0.00022,3.59784]
[1780276602093,39.84,73518.4,66.2,-0.10205,0.00022,3.62589]
[1780276605114,39.83,73514.87,66.2,-0.10279,0.00022,3.64495]
[1780276610151,39.82,73511.82,66.2,-0.10341,0.00022,3.66072]
[1780276615186,39.81,73504.17,66.2,-0.10506,0.00022,3.70248]
[1780276619214,39.8,73500.45,66.2,-0.10584,0.00023,3.7221]
[1780276619731,39.8,73500.45,66.2,-0.10584,0.00023,3.7221]
[1780276620223,39.8,73499.91,66.2,-0.10594,0.00023,3.72478]
[1780276623334,39.8,73498.94,66.2,-0.10615,0.00023,3.73003]
[1780276623372,39.8,73498.94,66.2,-0.10615,0.00023,3.73003]
[1780276623373,39.8,73498.24,66.2,-0.10631,0.00023,3.73388]
[1780276624573,39.8,73498.24,66.2,-0.10631,0.00023,3.73388]
[1780276625372,39.8,73498.98,66.2,-0.10614,0.00023,3.72984]
[1780276625473,39.8,73499.13,66.2,-0.10612,0.00023,3.72917]
[1780276627888,39.8,73498.31,66.2,-0.10629,0.00023,3.73357]
[1780276627903,39.8,73498.31,66.2,-0.10629,0.00023,3.73357]
[1780276634738,39.79,73499.37,66.2,-0.10601,0.00023,3.72653]
[1780276635328,39.79,73503.32,66.2,-0.10512,0.00022,3.70394]
[1780276640362,39.78,73506.62,66.2,-0.10431,0.00022,3.68343]
[1780276644390,39.77,73512.09,66.2,-0.10304,0.00022,3.65114]
[1780276649282,39.76,73514.35,66.2,-0.1025,0.00022,3.63721]
[1780276650605,39.76,73514.46,66.2,-0.10246,0.00022,3.63633]
[1780276651201,39.76,73514.31,66.2,-0.10248,0.00022,3.63691]
[1780276651567,39.76,73514.31,66.2,-0.10248,0.00022,3.63691]
[1780276651444,39.76,73519.61,66.2,-0.10103,0.00022,3.59508]
[1780276652451,39.75,73524.15,66.2,-0.10003,0.00022,3.56932]
[1780276653457,39.75,73527.68,66.2,-0.09926,0.00022,3.54933]
[1780276658493,39.75,73527.36,66.2,-0.0993,0.00022,3.55032]
[1780276659290,39.75,73527.36,66.2,-0.0993,0.00022,3.55032]
[1780276662971,39.74,73529.8,66.2,-0.09875,0.00022,3.53611]
[1780276663563,39.74,73529.8,66.2,-0.09875,0.00022,3.53611]
[1780276668566,39.74,73529.74,66.2,-0.09874,0.00022,3.53582]
[1780276671350,39.74,73528.0,66.2,-0.0991,0.00022,3.54519]
[1780276671388,39.74,73528.0,66.2,-0.0991,0.00022,3.54519]
[1780276676622,39.73,73525.52,66.2,-0.0996,0.00022,3.55812]
[1780276680623,39.73,73524.22,66.2,-0.09986,0.00022,3.56493]
[1780276681759,39.73,73523.7,66.2,-0.09997,0.00022,3.56767]
[1780276686693,39.72,73510.99,66.2,-0.10272,0.00022,3.63821]
[1780276691889,39.71,73510.96,66.2,-0.10269,0.00022,3.63755]
[1780276697770,39.7,73512.6,66.2,-0.10225,0.00022,3.62617]
[1780276702299,39.69,73512.27,66.2,-0.10229,0.00022,3.62726]
[1780276705826,39.68,73508.0,66.2,-0.10318,0.00022,3.65007]
[1780276710861,39.67,73515.13,66.2,-0.10155,0.00022,3.60828]
[1780276715712,39.67,73514.57,66.2,-0.10136,0.00022,3.59884]
[1780276720933,39.66,73515.99,66.2,-0.10099,0.00022,3.58952]
[1780276725941,39.65,73516.12,66.2,-0.10094,0.00022,3.58799]
[1780276727983,39.65,73521.31,66.2,-0.09978,0.00022,3.55819]
[1780276733022,39.64,73514.12,66.2,-0.10132,0.00022,3.5979]
[1780276738057,39.64,73511.79,66.2,-0.10179,0.00022,3.60993]
[1780276742971,39.63,73510.99,66.2,-0.10193,0.00022,3.6135]
[1780276748128,39.62,73509.41,66.2,-0.10223,0.00022,3.62101]
[1780276750141,39.62,73513.86,66.2,-0.10122,0.00022,3.59535]
[1780276755176,39.61,73517.78,66.2,-0.10033,0.00022,3.57225]
[1780276759998,39.6,73518.37,66.2,-0.10017,0.00022,3.56826]
[1780276764242,39.6,73514.66,66.2,-0.10095,0.00022,3.58834]
[1780276769277,39.59,73513.21,66.2,-0.10123,0.00022,3.59557]
[1780276774313,39.59,73512.58,66.2,-0.10106,0.00022,3.58643]
[1780276775727,39.59,73512.58,66.2,-0.10106,0.00022,3.58643]
[1780276776326,39.58,73500.77,66.2,-0.10367,0.00022,3.65301]
[1780276781362,39.57,73500.12,66.2,-0.10376,0.00022,3.65527]
[1780276786397,39.56,73501.77,66.2,-0.10333,0.00022,3.64449]
[1780276791432,39.55,73499.88,66.2,-0.1037,0.00022,3.65386]
[1780276794041,39.55,73501.84,66.2,-0.10324,0.00022,3.64217]
[1780276797517,39.54,73501.09,66.2,-0.10338,0.00022,3.64566]
[1780276797573,39.54,73501.39,66.2,-0.1033,0.00022,3.64369]
[1780276801502,39.54,73505.61,66.2,-0.10237,0.00022,3.61997]
[1780276804635,39.55,73505.51,66.2,-0.1024,0.00022,3.62073]
[1780276804726,39.55,73505.58,66.2,-0.10239,0.00022,3.62051]
[1780276805353,39.55,73505.58,66.2,-0.10239,0.00022,3.62051]
[1780276805565,39.55,73505.58,66.2,-0.10239,0.00022,3.62051]
[1780276805577,39.55,73505.58,66.2,-0.10239,0.00022,3.62051]
[1780276805674,39.55,73522.58,66.2,-0.09866,0.00022,3.52452]
[1780276807545,39.55,73528.0,66.2,-0.09747,0.00021,3.49381]
[1780276809748,39.54,73529.26,66.2,-0.0972,0.00021,3.48668]
[1780276809871,39.54,73529.74,66.2,-0.0971,0.00021,3.48392]
[1780276810566,39.54,73535.37,66.2,-0.0959,0.00021,3.4525]
[1780276811070,39.54,73535.37,66.2,-0.0959,0.00021,3.4525]
[1780276812398,39.54,73536.99,66.2,-0.09555,0.00021,3.44345]
[1780276813997,39.54,73539.7,66.2,-0.09498,0.00021,3.42842]
[1780276814095,39.54,73539.7,66.2,-0.09498,0.00021,3.42842]
[1780276816055,39.54,73537.13,66.2,-0.09553,0.00021,3.44281]
[1780276819429,39.55,73534.64,66.2,-0.09606,0.00021,3.45677]
[1780276819526,39.55,73534.64,66.2,-0.09606,0.00021,3.45677]
[1780276819549,39.55,73534.64,66.2,-0.09606,0.00021,3.45677]
[1780276820643,39.55,73524.68,66.2,-0.09819,0.00022,3.51252]
[1780276821864,39.55,73524.56,66.2,-0.09822,0.00022,3.51319]
[1780276827692,39.54,73523.37,66.2,-0.09846,0.00022,3.51932]
[1780276828417,39.54,73523.37,66.2,-0.09846,0.00022,3.51932]
[1780276829967,39.54,73527.97,66.2,-0.09746,0.00021,3.49335]
[1780276832536,39.54,73529.18,66.2,-0.09692,0.00021,3.47482]
[1780276832661,39.54,73529.18,66.2,-0.09692,0.00021,3.47482]
[1780276834740,39.54,73527.78,66.2,-0.09721,0.00021,3.48256]
[1780276834747,39.54,73527.78,66.2,-0.09721,0.00021,3.48256]
[1780276834751,39.54,73527.78,66.2,-0.09721,0.00021,3.48256]
[1780276835753,39.54,73521.95,66.2,-0.09847,0.00022,3.51512]
[1780276836663,39.54,73521.95,66.2,-0.09847,0.00022,3.51512]
[1780276838719,39.54,73521.22,66.2,-0.09862,0.00022,3.51904]
[1780276843809,39.53,73520.68,66.2,-0.09871,0.00022,3.52149]
[1780276845274,39.53,73520.78,66.2,-0.09869,0.00022,3.52083]
[1780276846129,39.53,73520.77,66.2,-0.09869,0.00022,3.52078]
[1780276847837,39.53,73514.67,66.2,-0.10001,0.00022,3.55494]
[1780276851865,39.53,73519.39,66.2,-0.09895,0.00022,3.52774]
[1780276852872,39.53,73523.5,66.2,-0.09806,0.00022,3.50455]
[1780276856660,39.53,73523.82,66.2,-0.09798,0.00022,3.50261]
[1780276856669,39.53,73523.82,66.2,-0.09798,0.00022,3.50261]
[1780276856950,39.52,73524.21,66.2,-0.0979,0.00022,3.50036]
[1780276857039,39.52,73524.21,66.2,-0.0979,0.00022,3.50036]
[1780276857118,39.52,73524.21,66.2,-0.0979,0.00022,3.50036]
[1780276858462,39.52,73522.22,66.2,-0.09833,0.00022,3.51146]
[1780276858562,39.52,73532.05,66.2,-0.09621,0.00021,3.45636]
[1780276864607,39.52,73532.08,66.2,-0.0962,0.00021,3.45618]
[1780276864708,39.52,73527.76,66.2,-0.09713,0.00021,3.48031]
[1780276864948,39.52,73527.76,66.2,-0.09713,0.00021,3.48031]
[1780276865598,39.52,73527.76,66.2,-0.09713,0.00021,3.48031]
[1780276867104,39.52,73526.29,66.2,-0.09744,0.00022,3.48845]
[1780276867118,39.52,73526.29,66.2,-0.09744,0.00022,3.48845]
[1780276867149,39.52,73526.29,66.2,-0.09744,0.00022,3.48845]
[1780276867570,39.52,73526.29,66.2,-0.09744,0.00022,3.48845]
[1780276867659,39.52,73526.29,66.2,-0.09744,0.00022,3.48845]
[1780276868741,39.52,73523.87,66.2,-0.09796,0.00022,3.50196]
[1780276868881,39.52,73523.87,66.2,-0.09796,0.00022,3.50196]
[1780276870657,39.52,73518.99,66.2,-0.09901,0.00022,3.52921]
[1780276870759,39.52,73513.91,66.2,-0.10012,0.00022,3.55773]
[1780276873850,39.52,73514.04,66.2,-0.10008,0.00022,3.55669]
[1780276878764,39.51,73520.01,66.2,-0.09875,0.00022,3.52248]
[1780276878804,39.51,73520.01,66.2,-0.09875,0.00022,3.52248]
[1780276880154,39.51,73519.43,66.2,-0.09887,0.00022,3.52554]
[1780276880409,39.51,73519.43,66.2,-0.09887,0.00022,3.52554]
[1780276880752,39.51,73519.43,66.2,-0.09887,0.00022,3.52554]
[1780276881627,39.51,73523.48,66.2,-0.09798,0.00022,3.50258]
[1780276884051,39.51,73526.45,66.2,-0.09734,0.00021,3.4858]
[1780276884513,39.51,73526.45,66.2,-0.09734,0.00021,3.4858]
[1780276884762,39.51,73526.45,66.2,-0.09734,0.00021,3.4858]
[1780276885333,39.51,73526.39,66.2,-0.09735,0.00021,3.48605]
[1780276885850,39.51,73526.39,66.2,-0.09735,0.00021,3.48605]
[1780276886680,39.51,73527.65,66.2,-0.09708,0.00021,3.47899]
[1780276887648,39.51,73528.14,66.2,-0.09697,0.00021,3.47622]
[1780276888118,39.51,73532.73,66.2,-0.09599,0.00021,3.45052]
[1780276888919,39.51,73532.73,66.2,-0.09599,0.00021,3.45052]
[1780276888923,39.51,73532.73,66.2,-0.09599,0.00021,3.45052]
[1780276889831,39.51,73532.73,66.2,-0.09599,0.00021,3.45052]
[1780276891961,39.51,73532.36,66.2,-0.09579,0.00021,3.44098]
[1780276897181,39.51,73533.49,66.2,-0.09556,0.00021,3.43481]
[1780276900202,39.51,73528.64,66.2,-0.09659,0.00021,3.46193]
[1780276902988,39.51,73528.23,66.2,-0.09668,0.00021,3.46419]
[1780276903401,39.51,73528.23,66.2,-0.09668,0.00021,3.46419]
[1780276903502,39.51,73524.2,66.2,-0.09755,0.00022,3.48673]
[1780276906722,39.51,73524.28,66.2,-0.09752,0.00022,3.48618]
[1780276911280,39.51,73529.66,66.2,-0.09636,0.00021,3.45586]
[1780276912801,39.51,73529.66,66.2,-0.09636,0.00021,3.45586]
[1780276913460,39.51,73529.92,66.2,-0.09631,0.00021,3.4544]
[1780276914960,39.51,73531.14,66.2,-0.09604,0.00021,3.44759]
[1780276917393,39.51,73533.18,66.2,-0.09561,0.00021,3.43624]
[1780276917552,39.51,73533.18,66.2,-0.09561,0.00021,3.43624]
[1780276918329,39.51,73539.67,66.2,-0.09424,0.00021,3.40023]
[1780276919087,39.51,73539.67,66.2,-0.09424,0.00021,3.40023]
[1780276924372,39.51,73539.82,66.2,-0.09423,0.00021,3.3999]
[1780276926692,39.51,73541.12,66.2,-0.09396,0.00021,3.39276]
[1780276926835,39.51,73541.12,66.2,-0.09396,0.00021,3.39276]
[1780276927926,39.51,73542.63,66.2,-0.09365,0.00021,3.38458]
[1780276933435,39.52,73547.2,66.2,-0.09273,0.00021,3.36006]
[1780276938469,39.52,73548.79,66.2,-0.09242,0.00021,3.35197]
[1780276943504,39.53,73549.59,66.2,-0.09228,0.00021,3.34831]
[1780276944512,39.53,73546.04,66.2,-0.09303,0.00021,3.36803]
[1780276945519,39.53,73549.84,66.2,-0.09224,0.00021,3.3472]
[1780276950494,39.54,73550.66,66.2,-0.0921,0.00021,3.34335]
[1780276953575,39.54,73555.16,66.2,-0.09093,0.0002,3.30781]
[1780276956596,39.54,73545.84,66.2,-0.09287,0.00021,3.35969]
[1780276957603,39.55,73541.11,66.2,-0.09386,0.00021,3.38596]
[1780276962562,39.55,73543.68,66.2,-0.09334,0.00021,3.37211]
[1780276964652,39.55,73538.77,66.2,-0.09438,0.00021,3.39961]
[1780276969687,39.55,73537.46,66.2,-0.09467,0.00021,3.40721]
[1780276973208,39.55,73537.71,66.2,-0.09462,0.00021,3.40595]
[1780276973208,39.55,73537.71,66.2,-0.09462,0.00021,3.40595]
[1780276975729,39.55,73530.11,66.2,-0.09625,0.00021,3.44848]
[1780276976677,39.55,73530.11,66.2,-0.09625,0.00021,3.44848]
[1780276977457,39.56,73528.56,66.2,-0.09658,0.00021,3.4572]
[1780276977515,39.56,73528.56,66.2,-0.09658,0.00021,3.4572]
[1780276979332,39.56,73527.92,66.2,-0.09672,0.00021,3.46076]
[1780276980080,39.56,73528.15,66.2,-0.09667,0.00021,3.45947]
[1780276982960,39.55,73527.73,66.2,-0.09675,0.00021,3.46178]
[1780276983208,39.55,73527.9,66.2,-0.09672,0.00021,3.46082]
[1780276988822,39.55,73528.48,66.2,-0.09659,0.00021,3.45749]
[1780276989278,39.55,73528.48,66.2,-0.09659,0.00021,3.45749]
[1780276994864,39.55,73531.17,66.2,-0.09602,0.00021,3.4425]
[1780276995045,39.55,73531.17,66.2,-0.09602,0.00021,3.4425]
[1780276995048,39.55,73531.17,66.2,-0.09602,0.00021,3.4425]
[1780277001914,39.55,73527.11,66.2,-0.09688,0.00021,3.46503]
[1780277003550,39.55,73526.75,66.2,-0.09696,0.00021,3.46701]
[1780277008964,39.55,73528.18,66.2,-0.09664,0.00021,3.45888]
[1780277011985,39.55,73534.52,66.2,-0.09501,0.00021,3.41188]
[1780277017020,39.55,73536.86,66.2,-0.09453,0.00021,3.39921]
[1780277018507,39.55,73535.98,66.2,-0.09472,0.00021,3.40416]
[1780277019033,39.55,73529.71,66.2,-0.09605,0.00021,3.43908]
[1780277019217,39.55,73529.71,66.2,-0.09605,0.00021,3.43908]
[1780277020041,39.56,73525.89,66.2,-0.09687,0.00021,3.4604]
[1780277025076,39.55,73524.05,66.2,-0.09726,0.00022,3.47053]
[1780277026208,39.55,73524.05,66.2,-0.09726,0.00022,3.47053]
[1780277032125,39.55,73523.88,66.2,-0.09729,0.00022,3.4712]
[1780277036947,39.55,73524.3,66.2,-0.09719,0.00022,3.46875]
[1780277036955,39.55,73524.3,66.2,-0.09719,0.00022,3.46875]
[1780277036955,39.55,73524.3,66.2,-0.09719,0.00022,3.46875]
[1780277038167,39.55,73520.06,66.2,-0.0981,0.00022,3.49237]
[1780277039673,39.55,73520.06,66.2,-0.0981,0.00022,3.49237]
[1780277040621,39.55,73519.4,66.2,-0.09825,0.00022,3.49601]
[1780277040648,39.55,73519.4,66.2,-0.09825,0.00022,3.49601]
[1780277040669,39.55,73519.4,66.2,-0.09825,0.00022,3.49601]
[1780277040990,39.55,73519.4,66.2,-0.09825,0.00022,3.49601]
[1780277041937,39.55,73506.43,66.2,-0.10108,0.00022,3.56892]
[1780277042802,39.55,73506.43,66.2,-0.10108,0.00022,3.56892]
[1780277046643,39.55,73505.02,66.2,-0.10138,0.00022,3.57634]
[1780277046646,39.55,73505.02,66.2,-0.10138,0.00022,3.57634]
[1780277046792,39.55,73505.02,66.2,-0.10138,0.00022,3.57634]
[1780277047363,39.54,73504.89,66.2,-0.10139,0.00022,3.5767]
[1780277047397,39.54,73519.25,66.2,-0.09823,0.00022,3.49557]
[1780277053272,39.54,73518.15,66.2,-0.09845,0.00022,3.50133]
[1780277055007,39.54,73518.15,66.2,-0.09845,0.00022,3.50133]
[1780277055270,39.54,73517.65,66.2,-0.09856,0.00022,3.50407]
[1780277055927,39.54,73517.65,66.2,-0.09856,0.00022,3.50407]
[1780277056373,39.54,73515.91,66.2,-0.09893,0.00022,3.51367]
[1780277056617,39.54,73515.91,66.2,-0.09893,0.00022,3.51367]
[1780277060321,39.53,73522.99,66.2,-0.09738,0.00022,3.47353]
[1780277061976,39.53,73522.99,66.2,-0.09738,0.00022,3.47353]
[1780277066839,39.53,73523.63,66.2,-0.09723,0.00022,3.46978]
[1780277070705,39.53,73524.08,66.2,-0.09713,0.00022,3.46715]
[1780277074419,39.53,73518.56,66.2,-0.09804,0.00022,3.48614]
[1780277075884,39.53,73518.56,66.2,-0.09804,0.00022,3.48614]
[1780277076250,39.53,73517.37,66.2,-0.09829,0.00022,3.49269]
[1780277076860,39.53,73517.37,66.2,-0.09829,0.00022,3.49269]
[1780277076883,39.53,73517.37,66.2,-0.09829,0.00022,3.49269]
[1780277077051,39.53,73517.37,66.2,-0.09829,0.00022,3.49269]
[1780277077068,39.53,73510.22,66.2,-0.09985,0.00022,3.53279]
[1780277082475,39.52,73507.59,66.2,-0.1004,0.00022,3.54693]
[1780277085981,39.52,73506.85,66.2,-0.10056,0.00022,3.55081]
[1780277087278,39.52,73506.26,66.2,-0.10067,0.00022,3.55385]
[1780277087510,39.52,73517.09,66.2,-0.09829,0.00022,3.49267]
[1780277088459,39.52,73517.09,66.2,-0.09829,0.00022,3.49267]
[1780277088920,39.52,73517.09,66.2,-0.09829,0.00022,3.49267]
[1780277089004,39.52,73517.09,66.2,-0.09829,0.00022,3.49267]
[1780277090485,39.52,73518.36,66.2,-0.09801,0.00022,3.48541]
[1780277091573,39.52,73517.69,66.2,-0.09815,0.00022,3.48912]
[1780277094525,39.52,73519.7,66.2,-0.09771,0.00022,3.47767]
[1780277095972,39.52,73519.21,66.2,-0.09782,0.00022,3.48037]
[1780277096275,39.52,73519.13,66.2,-0.09783,0.00022,3.48073]
[1780277096277,39.52,73519.13,66.2,-0.09783,0.00022,3.48073]
[1780277097470,39.52,73518.58,66.2,-0.09795,0.00022,3.48376]
[1780277097535,39.52,73518.58,66.2,-0.09795,0.00022,3.48376]
[1780277097546,39.52,73518.58,66.2,-0.09795,0.00022,3.48376]
[1780277097651,39.52,73505.37,66.2,-0.10084,0.00022,3.55818]
[1780277104471,39.51,73504.45,66.2,-0.10102,0.00022,3.56274]
[1780277109669,39.5,73504.4,66.2,-0.10098,0.00022,3.56171]
[1780277112696,39.5,73500.91,66.2,-0.10174,0.00022,3.58101]
[1780277114469,39.5,73501.08,66.2,-0.1017,0.00022,3.57986]
[1780277119745,39.49,73501.42,66.2,-0.10158,0.00022,3.57685]
[1780277124780,39.48,73500.47,66.2,-0.10176,0.00022,3.58135]
[1780277126272,39.48,73500.17,66.2,-0.10182,0.00022,3.58287]
[1780277126448,39.48,73500.17,66.2,-0.10182,0.00022,3.58287]
[1780277126794,39.48,73493.35,66.2,-0.10334,0.00023,3.62148]
[1780277131830,39.47,73492.73,66.2,-0.10315,0.00023,3.61198]
[1780277136137,39.46,73488.9,66.2,-0.10397,0.00023,3.63268]
[1780277137252,39.46,73488.2,66.2,-0.10413,0.00023,3.63667]
[1780277140110,39.46,73497.13,66.2,-0.10208,0.00022,3.585]
[1780277140755,39.46,73497.13,66.2,-0.10208,0.00022,3.585]
[1780277140907,39.46,73497.13,66.2,-0.10208,0.00022,3.585]
[1780277141139,39.46,73497.13,66.2,-0.10208,0.00022,3.585]
[1780277141160,39.46,73497.13,66.2,-0.10208,0.00022,3.585]
[1780277140918,39.46,73511.05,66.2,-0.09898,0.00022,3.50595]
[1780277141401,39.46,73511.05,66.2,-0.09898,0.00022,3.50595]
[1780277142041,39.46,73523.29,66.2,-0.09632,0.00021,3.43705]
[1780277142249,39.46,73523.29,66.2,-0.09632,0.00021,3.43705]
[1780277142342,39.46,73523.29,66.2,-0.09632,0.00021,3.43705]
[1780277143009,39.46,73523.29,66.2,-0.09632,0.00021,3.43705]
[1780277143017,39.46,73533.14,66.2,-0.09422,0.00021,3.38209]
[1780277146805,39.46,73532.3,66.2,-0.0944,0.00021,3.38701]
[1780277147944,39.46,73536.42,66.2,-0.09354,0.00021,3.36435]
[1780277151572,39.46,73538.63,66.2,-0.09309,0.00021,3.35249]
[1780277154995,39.46,73543.2,66.2,-0.09216,0.00021,3.32771]
[1780277161155,39.47,73547.24,66.2,-0.09136,0.00021,3.30668]
[1780277163050,39.48,73551.24,66.2,-0.09056,0.00021,3.28538]
[1780277164056,39.48,73546.01,66.2,-0.09165,0.00021,3.31434]
[1780277168085,39.49,73540.02,66.2,-0.09293,0.00021,3.34836]
[1780277170099,39.49,73532.52,66.2,-0.09452,0.00021,3.39007]
[1780277173120,39.49,73524.3,66.2,-0.09629,0.00021,3.43625]
[1780277174632,39.49,73524.01,66.2,-0.09635,0.00021,3.43789]
[1780277178746,39.49,73523.87,66.2,-0.09638,0.00021,3.43875]
[1780277181177,39.49,73528.14,66.2,-0.09547,0.00021,3.41499]
[1780277183822,39.49,73525.99,66.2,-0.09593,0.00021,3.42706]
[1780277183830,39.49,73525.99,66.2,-0.09593,0.00021,3.42706]
[1780277184198,39.49,73530.33,66.2,-0.09501,0.00021,3.40292]
[1780277185571,39.49,73531.34,66.2,-0.0948,0.00021,3.39737]
[1780277187219,39.49,73540.18,66.2,-0.09294,0.00021,3.34854]
[1780277187264,39.49,73540.18,66.2,-0.09294,0.00021,3.34854]
[1780277190245,39.5,73546.54,66.2,-0.09164,0.00021,3.31399]
[1780277195280,39.5,73547.73,66.2,-0.09115,0.00021,3.29691]
[1780277200315,39.51,73545.1,66.2,-0.09174,0.00021,3.31244]
[1780277203336,39.51,73541.58,66.2,-0.09249,0.00021,3.33239]
[1780277208371,39.52,73539.72,66.2,-0.09291,0.00021,3.34344]
[1780277209656,39.52,73539.72,66.2,-0.09291,0.00021,3.34344]
[1780277213776,39.52,73538.68,66.2,-0.09315,0.00021,3.34977]
[1780277214316,39.52,73538.61,66.2,-0.09317,0.00021,3.3503]
[1780277215269,39.53,73533.75,66.2,-0.0942,0.00021,3.37733]
[1780277215421,39.53,73528.59,66.2,-0.0953,0.00021,3.40608]
[1780277220456,39.53,73530.63,66.2,-0.09487,0.00021,3.39503]
[1780277221426,39.53,73530.63,66.2,-0.09487,0.00021,3.39503]
[1780277222275,39.53,73538.95,66.2,-0.09312,0.00021,3.34901]
[1780277227932,39.53,73541.99,66.2,-0.09252,0.00021,3.33304]
[1780277228407,39.54,73541.99,66.2,-0.09252,0.00021,3.33321]
[1780277233547,39.54,73542.29,66.2,-0.0925,0.00021,3.33255]
[1780277236567,39.55,73536.39,66.2,-0.09375,0.00021,3.36563]
[1780277239589,39.55,73531.67,66.2,-0.09476,0.00021,3.39211]
[1780277242630,39.55,73530.4,66.2,-0.09504,0.00021,3.39929]
[1780277244690,39.55,73530.58,66.2,-0.095,0.00021,3.39841]
[1780277250666,39.55,73532.41,66.2,-0.09463,0.00021,3.38875]
[1780277256309,39.56,73533.89,66.2,-0.09405,0.00021,3.36923]
[1780277256711,39.56,73530.32,66.2,-0.09481,0.00021,3.38913]
[1780277258839,39.56,73525.57,66.2,-0.09583,0.00021,3.41565]
[1780277259324,39.56,73525.57,66.2,-0.09583,0.00021,3.41565]
[1780277260739,39.56,73522.08,66.2,-0.09658,0.00022,3.43517]
[1780277264767,39.56,73526.95,66.2,-0.09554,0.00021,3.40806]
[1780277265751,39.56,73526.95,66.2,-0.09554,0.00021,3.40806]
[1780277269743,39.56,73526.99,66.2,-0.09554,0.00021,3.40802]
[1780277271059,39.56,73526.95,66.2,-0.09555,0.00021,3.40829]
[1780277271835,39.56,73526.92,66.2,-0.09556,0.00021,3.4085]
[1780277277130,39.56,73529.35,66.2,-0.09505,0.00021,3.39519]
[1780277277141,39.56,73529.35,66.2,-0.09505,0.00021,3.39519]
[1780277277177,39.56,73529.35,66.2,-0.09505,0.00021,3.39519]
[1780277277988,39.56,73536.61,66.2,-0.09352,0.00021,3.35515]
[1780277283900,39.57,73535.79,66.2,-0.09372,0.00021,3.36042]
[1780277289342,39.57,73532.19,66.2,-0.0945,0.00021,3.38089]
[1780277290496,39.57,73531.0,66.2,-0.09475,0.00021,3.38757]
[1780277290894,39.57,73531.0,66.2,-0.09475,0.00021,3.38757]
[1780277291955,39.57,73534.6,66.2,-0.094,0.00021,3.36778]
[1780277296993,39.58,73537.76,66.2,-0.09335,0.00021,3.3509]
[1780277298271,39.58,73537.76,66.2,-0.09335,0.00021,3.3509]
[1780277306027,39.58,73534.3,66.2,-0.09411,0.00021,3.37087]
[1780277306062,39.58,73527.14,66.2,-0.09564,0.00021,3.41079]
[1780277309083,39.58,73523.42,66.2,-0.09644,0.00022,3.43156]
[1780277310488,39.58,73523.85,66.2,-0.09635,0.00021,3.42917]
[1780277316132,39.58,73520.36,66.2,-0.09682,0.00022,3.43697]
[1780277321167,39.58,73521.13,66.2,-0.09666,0.00022,3.43266]
[1780277322412,39.58,73521.13,67.0,-0.09666,0.00022,3.43266]
[1780277322414,39.58,73521.13,67.0,-0.09666,0.00022,3.43266]
[1780277324493,39.58,73521.11,67.0,-0.09666,0.00022,3.43278]
[1780277330230,39.58,73521.13,67.0,-0.09666,0.00022,3.43268]
[1780277335265,39.58,73522.36,67.0,-0.09639,0.00022,3.42587]
[1780277339517,39.59,73522.26,67.0,-0.09642,0.00022,3.4265]
[1780277340576,39.59,73522.44,67.0,-0.09638,0.00022,3.42549]
[1780277342446,39.59,73520.82,67.0,-0.09673,0.00022,3.43456]
[1780277345167,39.59,73520.75,67.0,-0.09675,0.00022,3.43495]
[1780277345177,39.59,73520.75,67.0,-0.09675,0.00022,3.43495]
[1780277345181,39.59,73520.75,67.0,-0.09675,0.00022,3.43495]
[1780277345381,39.59,73520.75,67.0,-0.09675,0.00022,3.43495]
[1780277345336,39.59,73527.34,67.0,-0.09533,0.00021,3.39826]
[1780277346342,39.58,73534.05,67.0,-0.0939,0.00021,3.36082]
[1780277346478,39.58,73534.05,67.0,-0.0939,0.00021,3.36082]
[1780277352384,39.59,73535.4,67.0,-0.09364,0.00021,3.35403]
[1780277357418,39.59,73536.16,67.0,-0.0935,0.00021,3.35044]
[1780277362454,39.6,73534.82,67.0,-0.09381,0.00021,3.35843]
[1780277367489,39.6,73533.18,67.0,-0.09417,0.00021,3.36802]
[1780277371163,39.6,73530.89,67.0,-0.09466,0.00021,3.38088]
[1780277371164,39.6,73530.89,67.0,-0.09466,0.00021,3.38088]
[1780277371555,39.6,73527.74,67.0,-0.09506,0.00021,3.3867]
[1780277371563,39.6,73519.41,67.0,-0.09685,0.00022,3.4331]
[1780277375545,39.6,73515.66,67.0,-0.09766,0.00022,3.45396]
[1780277377081,39.6,73515.66,67.0,-0.09766,0.00022,3.45396]
[1780277377108,39.6,73511.95,67.0,-0.09846,0.00022,3.47471]
[1780277378269,39.6,73511.95,67.0,-0.09846,0.00022,3.47471]
[1780277378572,39.6,73510.22,67.0,-0.09884,0.00022,3.48427]
[1780277384840,39.6,73511.19,67.0,-0.09861,0.00022,3.47846]
[1780277390274,39.6,73509.85,67.0,-0.09889,0.00022,3.48565]
[1780277390525,39.6,73510.43,67.0,-0.09876,0.00022,3.48232]
[1780277390528,39.6,73510.43,67.0,-0.09876,0.00022,3.48232]
[1780277390654,39.59,73501.67,67.0,-0.10069,0.00022,3.53156]
[1780277395548,39.59,73499.84,67.0,-0.10108,0.00022,3.54128]
[1780277396421,39.59,73499.84,67.0,-0.10108,0.00022,3.54128]
[1780277397207,39.59,73500.15,67.0,-0.101,0.00022,3.53923]
[1780277401333,39.59,73500.63,67.0,-0.10087,0.00022,3.53607]
[1780277402573,39.58,73502.09,67.0,-0.10054,0.00022,3.52755]
[1780277402739,39.58,73508.75,67.0,-0.09906,0.00022,3.48992]
[1780277404126,39.58,73508.75,67.0,-0.09906,0.00022,3.48992]
[1780277405455,39.58,73510.25,67.0,-0.09873,0.00022,3.48142]
[1780277404752,39.58,73499.17,67.0,-0.10118,0.00022,3.54378]
[1780277406520,39.58,73498.84,67.0,-0.10124,0.00022,3.54549]
[1780277411638,39.58,73500.26,67.0,-0.1009,0.00022,3.53672]
[1780277413697,39.57,73500.64,67.0,-0.1008,0.00022,3.5343]
[1780277416829,39.57,73500.53,67.0,-0.10081,0.00022,3.53451]
[1780277416853,39.57,73500.53,67.0,-0.10081,0.00022,3.53451]
[1780277417014,39.57,73500.53,67.0,-0.10081,0.00022,3.53451]
[1780277418245,39.57,73503.6,67.0,-0.10012,0.00022,3.51705]
[1780277418321,39.57,73512.82,67.0,-0.09809,0.00022,3.46511]
[1780277418874,39.57,73512.82,67.0,-0.09809,0.00022,3.46511]
[1780277418877,39.57,73512.82,67.0,-0.09809,0.00022,3.46511]
[1780277419161,39.57,73512.82,67.0,-0.09809,0.00022,3.46511]
[1780277419327,39.57,73512.82,67.0,-0.09809,0.00022,3.46511]
[1780277420415,39.57,73520.44,67.0,-0.09644,0.00022,3.42246]
[1780277421130,39.57,73520.44,67.0,-0.09644,0.00022,3.42246]
[1780277422296,39.57,73518.84,67.0,-0.09678,0.00022,3.43141]
[1780277422426,39.57,73518.84,67.0,-0.09678,0.00022,3.43141]
[1780277422744,39.57,73517.87,67.0,-0.09699,0.00022,3.43685]
[1780277424339,39.57,73516.88,67.0,-0.09721,0.00022,3.44239]
[1780277426686,39.57,73513.97,67.0,-0.09784,0.00022,3.45863]
[1780277428151,39.57,73514.34,67.0,-0.09776,0.00022,3.45653]
[1780277428184,39.57,73514.34,67.0,-0.09776,0.00022,3.45653]
[1780277428197,39.57,73514.34,67.0,-0.09776,0.00022,3.45653]
[1780277428365,39.57,73514.34,67.0,-0.09776,0.00022,3.45653]
[1780277428420,39.57,73514.34,67.0,-0.09776,0.00022,3.45653]
[1780277428927,39.57,73514.36,67.0,-0.09775,0.00022,3.45637]
[1780277430548,39.57,73509.06,67.0,-0.09891,0.00022,3.48606]
[1780277430565,39.57,73509.06,67.0,-0.09891,0.00022,3.48606]
[1780277430915,39.57,73509.06,67.0,-0.09891,0.00022,3.48606]
[1780277435112,39.57,73510.14,67.0,-0.09838,0.00022,3.46795]
[1780277437740,39.57,73512.79,67.0,-0.09779,0.00022,3.45298]
[1780277438860,39.57,73515.48,67.0,-0.09721,0.00022,3.4379]
[1780277438862,39.57,73515.48,67.0,-0.09721,0.00022,3.4379]
[1780277444461,39.57,73519.65,67.0,-0.09631,0.00022,3.41475]
[1780277444513,39.57,73519.85,67.0,-0.09627,0.00022,3.41366]
[1780277446528,39.57,73520.03,67.0,-0.09623,0.00022,3.41272]
[1780277448336,39.57,73520.56,67.0,-0.09612,0.00022,3.40981]
[1780277448805,39.57,73518.66,67.0,-0.09653,0.00022,3.42044]
[1780277448842,39.57,73518.66,67.0,-0.09653,0.00022,3.42044]
[1780277448858,39.57,73518.66,67.0,-0.09653,0.00022,3.42044]
[1780277449066,39.57,73506.48,67.0,-0.09919,0.00022,3.48869]
[1780277449963,39.57,73506.48,67.0,-0.09919,0.00022,3.48869]
[1780277452087,39.57,73500.43,67.0,-0.10052,0.00022,3.52251]
[1780277452701,39.57,73500.43,67.0,-0.10052,0.00022,3.52251]
[1780277458130,39.56,73498.98,67.0,-0.10081,0.00022,3.5299]
[1780277458888,39.56,73498.98,67.0,-0.10081,0.00022,3.5299]
[1780277459127,39.56,73498.98,67.0,-0.10081,0.00022,3.5299]
[1780277464495,39.56,73496.43,67.0,-0.10135,0.00022,3.54364]
[1780277465179,39.55,73489.16,67.0,-0.10298,0.00023,3.58456]
[1780277467608,39.55,73488.69,67.0,-0.10307,0.00023,3.58681]
[1780277468200,39.55,73499.69,67.0,-0.10059,0.00022,3.52426]
[1780277469188,39.55,73499.69,67.0,-0.10059,0.00022,3.52426]
[1780277469260,39.55,73499.69,67.0,-0.10059,0.00022,3.52426]
[1780277471250,39.55,73498.84,67.0,-0.10077,0.00022,3.52882]
[1780277477430,39.54,73499.93,67.0,-0.1005,0.00022,3.52191]
[1780277481291,39.54,73495.63,67.0,-0.10144,0.00022,3.54569]
[1780277485518,39.54,73495.22,67.0,-0.10151,0.00022,3.5476]
[1780277495391,39.53,73496.57,67.0,-0.10086,0.00022,3.52656]
[1780277500426,39.52,73496.67,67.0,-0.10082,0.00022,3.52538]
[1780277502545,39.52,73495.89,67.0,-0.10099,0.00022,3.52967]
[1780277504221,39.52,73496.0,67.0,-0.10095,0.00022,3.5288]
[1780277504883,39.52,73498.95,67.0,-0.10029,0.00022,3.512]
[1780277510496,39.51,73499.88,67.0,-0.10006,0.00022,3.50615]
[1780277514120,39.51,73500.14,67.0,-0.09999,0.00022,3.5044]
[1780277514156,39.51,73500.14,67.0,-0.09999,0.00022,3.5044]
[1780277514524,39.51,73494.62,67.0,-0.10122,0.00022,3.53553]
[1780277519558,39.51,73493.65,67.0,-0.10141,0.00022,3.54039]
[1780277521573,39.5,73490.21,67.0,-0.10218,0.00023,3.55963]
[1780277524829,39.5,73489.64,67.0,-0.10229,0.00023,3.56239]
[1780277524939,39.5,73489.64,67.0,-0.10229,0.00023,3.56239]
[1780277528452,39.5,73489.55,67.0,-0.10229,0.00023,3.56238]
[1780277533657,39.49,73487.58,67.0,-0.10268,0.00023,3.57238]
[1780277536589,39.49,73488.25,67.0,-0.10253,0.00023,3.56838]
[1780277541619,39.48,73487.96,67.0,-0.10255,0.00023,3.56892]
[1780277543727,39.48,73493.17,67.0,-0.10135,0.00022,3.53878]
[1780277545559,39.48,73493.17,67.0,-0.10135,0.00022,3.53878]
[1780277545583,39.48,73500.5,67.0,-0.09971,0.00022,3.49717]
[1780277546279,39.48,73500.5,67.0,-0.09971,0.00022,3.49717]
[1780277549954,39.47,73499.92,67.0,-0.09983,0.00022,3.50026]
[1780277551619,39.47,73499.64,67.0,-0.09988,0.00022,3.50147]
[1780277556822,39.47,73499.62,67.0,-0.09957,0.00022,3.48921]
[1780277561857,39.47,73500.24,67.0,-0.09942,0.00022,3.48534]
[1780277564706,39.46,73500.33,67.0,-0.09939,0.00022,3.48469]
[1780277564879,39.46,73496.0,67.0,-0.10036,0.00022,3.50909]
[1780277565886,39.46,73490.78,67.0,-0.10152,0.00023,3.53856]
[1780277568819,39.46,73491.17,67.0,-0.10143,0.00023,3.53605]
[1780277574953,39.45,73489.53,67.0,-0.10175,0.00023,3.54434]
[1780277578418,39.45,73489.83,67.0,-0.10168,0.00023,3.54233]
[1780277578594,39.45,73489.83,67.0,-0.10168,0.00023,3.54233]
[1780277584017,39.44,73489.79,67.0,-0.10164,0.00023,3.54152]
[1780277589054,39.44,73489.36,67.0,-0.10171,0.00023,3.54323]
[1780277590901,39.44,73489.64,67.0,-0.10164,0.00023,3.54149]
[1780277591326,39.44,73489.64,67.0,-0.10164,0.00023,3.54149]
[1780277597110,39.43,73491.31,67.0,-0.10123,0.00023,3.53104]
[1780277598631,39.43,73491.31,67.0,-0.10123,0.00023,3.53104]
[1780277599431,39.43,73493.22,67.0,-0.10079,0.00022,3.52007]
[1780277599491,39.43,73493.22,67.0,-0.10079,0.00022,3.52007]
[1780277599525,39.43,73500.0,67.0,-0.09927,0.00022,3.4816]
[1780277599806,39.43,73500.0,67.0,-0.09927,0.00022,3.4816]
[1780277600138,39.43,73500.0,67.0,-0.09927,0.00022,3.4816]
[1780277600239,39.43,73510.39,67.0,-0.09699,0.00022,3.42308]
[1780277606173,39.43,73510.77,67.0,-0.09691,0.00022,3.42107]
[1780277609324,39.43,73509.84,67.0,-0.09711,0.00022,3.42634]
[1780277609426,39.43,73505.25,67.0,-0.09812,0.00022,3.45214]
[1780277612623,39.43,73505.66,67.0,-0.09774,0.00022,3.43795]
[1780277613222,39.43,73500.09,67.0,-0.09897,0.00022,3.46929]
[1780277614882,39.43,73500.45,67.0,-0.09889,0.00022,3.46721]
[1780277616501,39.43,73502.12,67.0,-0.09852,0.00022,3.45776]
[1780277619712,39.43,73502.53,67.0,-0.09842,0.00022,3.45534]
[1780277624299,39.43,73506.13,67.0,-0.09763,0.00022,3.435]
[1780277626007,39.43,73506.3,67.0,-0.09759,0.00022,3.43405]
[1780277628389,39.43,73506.18,67.0,-0.09762,0.00022,3.43474]
[1780277629354,39.43,73505.9,67.0,-0.09768,0.00022,3.43633]
[1780277629406,39.43,73505.9,67.0,-0.09768,0.00022,3.43633]
[1780277629498,39.43,73505.9,67.0,-0.09768,0.00022,3.43633]
[1780277629939,39.43,73507.28,67.0,-0.09738,0.00022,3.42858]
[1780277630486,39.43,73507.28,67.0,-0.09738,0.00022,3.42858]
[1780277630527,39.43,73498.84,67.0,-0.09924,0.00022,3.47611]
[1780277635848,39.43,73498.48,67.0,-0.09931,0.00022,3.47789]
[1780277638176,39.43,73498.95,67.0,-0.0992,0.00022,3.47514]
[1780277638223,39.43,73498.95,67.0,-0.0992,0.00022,3.47514]
[1780277644439,39.42,73498.64,67.0,-0.09926,0.00022,3.47653]
[1780277649475,39.42,73500.66,67.0,-0.0988,0.00022,3.46492]
[1780277654510,39.42,73501.59,67.0,-0.09859,0.00022,3.45955]
[1780277655438,39.42,73501.59,67.0,-0.09859,0.00022,3.45955]
[1780277655453,39.42,73501.59,67.0,-0.09859,0.00022,3.45955]
[1780277655454,39.42,73501.59,67.0,-0.09859,0.00022,3.45955]
[1780277655517,39.42,73506.4,67.0,-0.09753,0.00022,3.43246]
[1780277656208,39.42,73506.4,67.0,-0.09753,0.00022,3.43246]
[1780277656228,39.42,73506.4,67.0,-0.09753,0.00022,3.43246]
[1780277656524,39.42,73513.64,67.0,-0.09595,0.00022,3.39191]
[1780277658538,39.42,73519.82,67.0,-0.09462,0.00021,3.35761]
[1780277661559,39.43,73509.48,67.0,-0.09688,0.00022,3.41576]
[1780277662655,39.43,73509.48,67.0,-0.09688,0.00022,3.41576]
[1780277664968,39.43,73509.86,67.0,-0.0968,0.00022,3.41377]
[1780277670624,39.43,73507.63,67.0,-0.09729,0.00022,3.4265]
[1780277672909,39.43,73507.63,67.0,-0.09729,0.00022,3.4265]
[1780277678693,39.43,73505.71,67.0,-0.09744,0.00022,3.42563]
[1780277683369,39.43,73506.62,67.0,-0.09724,0.00022,3.4206]
[1780277688763,39.43,73510.36,67.0,-0.09644,0.00022,3.40001]
[1780277690911,39.43,73512.48,67.0,-0.09598,0.00022,3.38822]
[1780277692929,39.43,73516.39,67.0,-0.09514,0.00022,3.36656]
[1780277698309,39.44,73515.38,67.0,-0.09538,0.00022,3.37272]
[1780277699991,39.44,73515.77,67.0,-0.0953,0.00022,3.37075]
[1780277701801,39.44,73515.66,67.0,-0.09533,0.00022,3.37156]
[1780277701895,39.44,73515.66,67.0,-0.09533,0.00022,3.37156]
[1780277702441,39.44,73515.66,67.0,-0.09533,0.00022,3.37156]
[1780277702543,39.44,73521.22,67.0,-0.09414,0.00021,3.34071]
[1780277702863,39.44,73531.81,67.0,-0.0919,0.00021,3.28225]
[1780277707898,39.45,73528.12,67.0,-0.09272,0.00021,3.30375]
[1780277712933,39.46,73532.83,67.0,-0.09177,0.00021,3.27877]
[1780277715829,39.46,73531.14,67.0,-0.09214,0.00021,3.28855]
[1780277720988,39.47,73530.96,67.0,-0.09223,0.00021,3.29082]
[1780277726025,39.48,73529.98,67.0,-0.09247,0.00021,3.29726]
[1780277727581,39.48,73529.98,67.0,-0.09247,0.00021,3.29726]
[1780277730469,39.48,73533.3,67.0,-0.0918,0.00021,3.2796]
[1780277731122,39.48,73533.32,67.0,-0.0918,0.00021,3.27971]
[1780277731147,39.48,73534.9,67.0,-0.0912,0.00021,3.25951]
[1780277737637,39.49,73537.71,67.0,-0.09066,0.00021,3.24542]
[1780277739116,39.5,73543.26,67.0,-0.08954,0.00021,3.21589]
[1780277742136,39.5,73535.41,67.0,-0.09121,0.00021,3.25982]
[1780277747172,39.51,73535.68,67.0,-0.0912,0.00021,3.25955]
[1780277752207,39.52,73533.47,67.0,-0.09171,0.00021,3.2729]
[1780277757242,39.53,73532.59,67.0,-0.09193,0.00021,3.27886]
[1780277762277,39.54,73528.52,67.0,-0.09283,0.00021,3.30234]
[1780277763284,39.54,73541.81,67.0,-0.09006,0.00021,3.22955]
[1780277768322,39.55,73541.91,67.0,-0.0901,0.00021,3.23054]
[1780277772349,39.56,73546.43,67.0,-0.08921,0.00021,3.20704]
[1780277777297,39.57,73546.84,67.0,-0.08917,0.00021,3.20611]
[1780277782421,39.58,73543.74,67.0,-0.08988,0.00021,3.22492]
[1780277787456,39.59,73544.11,67.0,-0.08986,0.00021,3.22437]
[1780277787877,39.59,73544.11,67.0,-0.08986,0.00021,3.22437]
[1780277793497,39.6,73541.44,67.0,-0.09019,0.00021,3.22893]
[1780277798533,39.61,73544.15,67.0,-0.08969,0.00021,3.21562]
[1780277798887,39.61,73544.15,67.0,-0.08969,0.00021,3.21562]
[1780277805581,39.63,73544.72,67.0,-0.08965,0.00021,3.21469]
[1780277810900,39.64,73544.63,67.0,-0.08973,0.00021,3.21675]
[1780277815652,39.65,73538.93,67.0,-0.09096,0.00021,3.24925]
[1780277820687,39.65,73536.96,67.0,-0.09142,0.00021,3.26125]
[1780277820910,39.65,73536.96,67.0,-0.09142,0.00021,3.26125]
[1780277824973,39.66,73536.87,67.0,-0.09146,0.00021,3.26221]
[1780277825537,39.66,73538.32,67.0,-0.09117,0.00021,3.25475]
[1780277825737,39.66,73538.32,67.0,-0.09117,0.00021,3.25475]
[1780277825804,39.66,73538.32,67.0,-0.09117,0.00021,3.25475]
[1780277825842,39.66,73538.32,67.0,-0.09117,0.00021,3.25475]
[1780277825868,39.66,73518.54,67.0,-0.09537,0.00022,3.36394]
[1780277826087,39.66,73518.54,67.0,-0.09537,0.00022,3.36394]
[1780277826729,39.66,73525.72,67.0,-0.09384,0.00021,3.3243]
[1780277827772,39.66,73525.72,67.0,-0.09384,0.00021,3.3243]
[1780277828264,39.66,73525.75,67.0,-0.09384,0.00021,3.32428]
[1780277828743,39.66,73530.27,67.0,-0.09288,0.00021,3.29951]
[1780277830380,39.67,73532.57,67.0,-0.0924,0.00021,3.28702]
[1780277830760,39.67,73536.1,67.0,-0.09167,0.00021,3.26783]
[1780277835792,39.67,73529.82,67.0,-0.09303,0.00021,3.30336]
[1780277835941,39.67,73529.82,67.0,-0.09303,0.00021,3.30336]
[1780277841661,39.68,73529.33,67.0,-0.09317,0.00021,3.30691]
[1780277844855,39.68,73524.06,67.0,-0.09431,0.00021,3.3366]
[1780277846869,39.69,73518.6,67.0,-0.09549,0.00022,3.36708]
[1780277852914,39.69,73520.1,67.0,-0.0949,0.00021,3.34743]
[1780277856944,39.69,73519.34,67.0,-0.09508,0.00021,3.35213]
[1780277861441,39.69,73520.07,67.0,-0.09493,0.00021,3.34827]
[1780277861552,39.69,73520.07,67.0,-0.09493,0.00021,3.34827]
[1780277861608,39.7,73528.49,67.0,-0.09314,0.00021,3.30191]
[1780277861983,39.7,73538.9,67.0,-0.09096,0.00021,3.24496]
[1780277867075,39.71,73542.26,67.0,-0.09032,0.00021,3.22813]
[1780277872110,39.72,73535.37,67.0,-0.0918,0.00021,3.26706]
[1780277874124,39.72,73530.22,67.0,-0.0929,0.00021,3.29573]
[1780277876928,39.72,73529.74,67.0,-0.09301,0.00021,3.29854]
[1780277880758,39.72,73527.84,67.0,-0.09344,0.00021,3.30962]
[1780277881175,39.73,73521.79,67.0,-0.09474,0.00021,3.34327]
[1780277882395,39.73,73521.79,67.0,-0.09474,0.00021,3.34327]
[1780277883478,39.73,73520.48,67.0,-0.09502,0.00021,3.35061]
[1780277883570,39.73,73513.33,67.0,-0.09657,0.00022,3.39034]
[1780277885817,39.73,73512.18,67.0,-0.09682,0.00022,3.39677]
[1780277891648,39.73,73512.58,67.0,-0.09674,0.00022,3.39466]
[1780277897287,39.73,73515.07,67.0,-0.09621,0.00022,3.38103]
[1780277898353,39.73,73515.07,67.0,-0.09621,0.00022,3.38103]
[1780277898406,39.73,73515.07,67.0,-0.09621,0.00022,3.38103]
[1780277898799,39.73,73515.07,67.0,-0.09621,0.00022,3.38103]
[1780277899301,39.73,73524.53,67.0,-0.09418,0.00021,3.32879]
[1780277901315,39.73,73533.37,67.0,-0.09232,0.00021,3.28047]
[1780277906350,39.74,73531.09,67.0,-0.09283,0.00021,3.29394]
[1780277911385,39.75,73530.91,67.0,-0.09262,0.00021,3.28396]
[1780277912024,39.75,73530.91,67.0,-0.09262,0.00021,3.28396]
[1780277919441,39.75,73530.07,67.0,-0.09285,0.00021,3.28996]
[1780277925024,39.76,73529.69,67.0,-0.09296,0.00021,3.29291]
[1780277929723,39.77,73526.56,67.0,-0.09365,0.00021,3.31074]
[1780277930518,39.77,73513.29,67.0,-0.09651,0.00022,3.38434]
[1780277934546,39.77,73509.15,67.0,-0.09742,0.00022,3.40745]
[1780277936495,39.77,73509.1,67.0,-0.09743,0.00022,3.40772]
[1780277936963,39.77,73509.1,67.0,-0.09743,0.00022,3.40772]
[1780277940630,39.77,73508.18,67.0,-0.09763,0.00022,3.41284]
[1780277940730,39.77,73512.45,67.0,-0.0967,0.00022,3.38907]
[1780277941595,39.77,73516.77,67.0,-0.09576,0.00022,3.36513]
[1780277942612,39.77,73520.76,67.0,-0.0949,0.00021,3.34313]
[1780277947636,39.77,73518.86,67.0,-0.09533,0.00022,3.35405]
[1780277948272,39.77,73518.86,67.0,-0.09533,0.00022,3.35405]
[1780277948287,39.77,73518.86,67.0,-0.09533,0.00022,3.35405]
[1780277948644,39.77,73513.21,67.0,-0.09655,0.00022,3.38543]
[1780277953680,39.77,73512.36,67.0,-0.09674,0.00022,3.3903]
[1780277958714,39.77,73513.33,67.0,-0.09654,0.00022,3.3851]
[1780277959618,39.77,73513.33,67.0,-0.09654,0.00022,3.3851]
[1780277964756,39.78,73514.44,67.0,-0.09631,0.00022,3.37919]
[1780277969543,39.78,73515.08,67.0,-0.09618,0.00022,3.37578]
[1780277969624,39.78,73515.08,67.0,-0.09618,0.00022,3.37578]
[1780277969791,39.78,73504.94,67.0,-0.09839,0.00022,3.43229]
[1780277970120,39.78,73504.94,67.0,-0.09839,0.00022,3.43229]
[1780277970798,39.78,73500.8,67.0,-0.09931,0.00022,3.45539]
[1780277971494,39.78,73500.8,67.0,-0.09931,0.00022,3.45539]
[1780277971507,39.78,73500.8,67.0,-0.09931,0.00022,3.45539]
[1780277971953,39.78,73500.8,67.0,-0.09931,0.00022,3.45539]
[1780277973250,39.78,73501.47,67.0,-0.09886,0.00022,3.43954]
[1780277973968,39.78,73501.47,67.0,-0.09886,0.00022,3.43954]
[1780277978165,39.77,73501.35,67.0,-0.09888,0.00022,3.43999]
[1780277980500,39.77,73503.56,67.0,-0.09839,0.00022,3.42756]
[1780277980693,39.77,73503.56,67.0,-0.09839,0.00022,3.42756]
[1780277981547,39.77,73503.32,67.0,-0.09844,0.00022,3.42888]
[1780277982091,39.77,73503.17,67.0,-0.09847,0.00022,3.42969]
[1780277987917,39.77,73502.62,67.0,-0.09859,0.00022,3.43255]
[1780277988848,39.77,73502.62,67.0,-0.09859,0.00022,3.43255]
[1780277992300,39.77,73501.62,67.0,-0.0988,0.00022,3.43802]
[1780277994825,39.77,73505.16,67.0,-0.09802,0.00022,3.4182]
[1780277996498,39.77,73505.75,67.0,-0.09789,0.00022,3.41488]
[1780278000480,39.77,73508.76,67.0,-0.09723,0.00022,3.3981]
[1780278000698,39.77,73508.76,67.0,-0.09723,0.00022,3.3981]
[1780278001422,39.77,73512.08,67.0,-0.0965,0.00022,3.37965]
[1780278002301,39.77,73513.57,67.0,-0.09618,0.00022,3.3714]
[1780278008063,39.77,73517.61,67.0,-0.09532,0.00022,3.34948]
[1780278011083,39.78,73522.48,67.0,-0.09429,0.00021,3.32288]
[1780278016118,39.78,73521.87,67.0,-0.09444,0.00021,3.32685]
[1780278021155,39.79,73522.38,67.0,-0.09436,0.00021,3.32477]
[1780278026191,39.79,73520.37,67.0,-0.09481,0.00021,3.33643]
[1780278032135,39.79,73520.88,67.0,-0.09444,0.00021,3.32226]
[1780278032136,39.79,73520.88,67.0,-0.09444,0.00021,3.32226]
[1780278037332,39.8,73524.42,67.0,-0.09371,0.00021,3.30342]
[1780278037377,39.8,73524.42,67.0,-0.09371,0.00021,3.30342]
[1780278037501,39.8,73524.42,67.0,-0.09371,0.00021,3.30342]
[1780278037939,39.8,73524.42,67.0,-0.09371,0.00021,3.30342]
[1780278037999,39.8,73526.74,67.0,-0.09322,0.00021,3.29082]
[1780278038175,39.8,73526.74,67.0,-0.09322,0.00021,3.29082]
[1780278038348,39.8,73526.74,67.0,-0.09322,0.00021,3.29082]
[1780278038441,39.8,73543.15,67.0,-0.08978,0.00021,3.20109]
[1780278041276,39.8,73545.5,67.0,-0.08932,0.00021,3.18897]
[1780278041296,39.8,73546.7,67.0,-0.08908,0.00021,3.1828]
[1780278046335,39.8,73547.78,67.0,-0.08887,0.0002,3.17711]
[1780278049988,39.81,73551.64,67.0,-0.08809,0.0002,3.15642]
[1780278055399,39.81,73552.61,67.0,-0.08791,0.0002,3.15169]
[1780278060434,39.81,73550.34,67.0,-0.08838,0.0002,3.16431]
[1780278062449,39.81,73530.18,67.0,-0.09257,0.00021,3.27399]
[1780278067485,39.81,73529.53,67.0,-0.09269,0.00021,3.27704]
[1780278073178,39.81,73532.2,67.0,-0.09211,0.00021,3.26203]
[1780278082590,39.8,73531.15,67.0,-0.09229,0.00021,3.26682]
[1780278087625,39.8,73531.51,67.0,-0.0922,0.00021,3.26439]
[1780278092660,39.79,73519.91,67.0,-0.09436,0.00021,3.31575]
[1780278097696,39.79,73518.2,67.0,-0.09469,0.00021,3.32429]
[1780278099130,39.79,73518.2,67.0,-0.09469,0.00021,3.32429]
[1780278099468,39.79,73518.2,67.0,-0.09469,0.00021,3.32429]
[1780278099569,39.78,73518.2,67.0,-0.09468,0.00021,3.32392]
[1780278104766,39.79,73518.2,67.0,-0.09469,0.00021,3.32439]
[1780278108983,39.79,73517.82,67.0,-0.09479,0.00022,3.32694]
[1780278108986,39.79,73517.82,67.0,-0.09479,0.00022,3.32694]
[1780278110043,39.79,73515.9,67.0,-0.09521,0.00022,3.33765]
[1780278110070,39.79,73509.39,67.0,-0.09663,0.00022,3.37379]
[1780278112097,39.79,73506.5,67.0,-0.09726,0.00022,3.38989]
[1780278117836,39.79,73504.36,67.0,-0.09773,0.00022,3.40187]
[1780278118276,39.79,73504.36,67.0,-0.09773,0.00022,3.40187]
[1780278123881,39.79,73504.37,67.0,-0.09773,0.00022,3.4018]
[1780278125892,39.79,73500.96,67.0,-0.09848,0.00022,3.42079]
[1780278127323,39.79,73500.96,67.0,-0.09848,0.00022,3.42079]
[1780278127453,39.79,73500.96,67.0,-0.09848,0.00022,3.42079]
[1780278127908,39.79,73493.17,67.0,-0.10022,0.00022,3.46433]
[1780278128293,39.79,73493.17,67.0,-0.10022,0.00022,3.46433]
[1780278128372,39.79,73493.17,67.0,-0.10022,0.00022,3.46433]
[1780278128915,39.79,73489.16,67.0,-0.10111,0.00023,3.48677]
[1780278129606,39.79,73489.16,67.0,-0.10111,0.00023,3.48677]
[1780278130412,39.79,73487.98,67.0,-0.10138,0.00023,3.49329]
[1780278130516,39.79,73487.98,67.0,-0.10138,0.00023,3.49329]
[1780278133892,39.79,73488.2,67.0,-0.10131,0.00023,3.49167]
[1780278133926,39.79,73488.2,67.0,-0.10131,0.00023,3.49167]
[1780278136837,39.79,73487.99,67.0,-0.10134,0.00023,3.49248]
[1780278138819,39.78,73487.88,67.0,-0.10136,0.00023,3.49284]
[1780278141523,39.78,73487.9,67.0,-0.10134,0.00023,3.49235]
[1780278143005,39.78,73485.13,67.0,-0.10196,0.00023,3.50782]
[1780278143013,39.78,73479.55,67.0,-0.10323,0.00023,3.53918]
[1780278147166,39.78,73482.59,67.0,-0.10251,0.00023,3.52141]
[1780278150127,39.77,73480.38,67.0,-0.10299,0.00023,3.53339]
[1780278151245,39.77,73482.87,67.0,-0.10242,0.00023,3.51913]
[1780278151787,39.77,73482.77,67.0,-0.10214,0.00023,3.50745]
[1780278154045,39.77,73482.72,67.0,-0.10214,0.00023,3.50757]
[1780278154227,39.77,73477.85,67.0,-0.10324,0.00023,3.53478]
[1780278155153,39.76,73467.17,67.0,-0.10571,0.00023,3.5952]
[1780278161176,39.75,73464.43,67.0,-0.10629,0.00023,3.60935]
[1780278166569,39.74,73463.69,67.0,-0.10639,0.00023,3.61179]
[1780278172225,39.73,73461.15,67.0,-0.10691,0.00024,3.62449]
[1780278174883,39.72,73461.49,67.0,-0.10681,0.00024,3.62191]
[1780278175246,39.72,73457.98,67.0,-0.10762,0.00024,3.64167]
[1780278180283,39.71,73449.12,67.0,-0.10967,0.00024,3.69086]
[1780278184542,39.7,73446.08,67.0,-0.11033,0.00024,3.70679]
[1780278184615,39.7,73446.08,67.0,-0.11033,0.00024,3.70679]
[1780278184732,39.7,73446.08,67.0,-0.11033,0.00024,3.70679]
[1780278185061,39.7,73446.08,67.0,-0.11033,0.00024,3.70679]
[1780278185222,39.7,73446.08,67.0,-0.11033,0.00024,3.70679]
[1780278185241,39.7,73446.08,67.0,-0.11033,0.00024,3.70679]
[1780278185287,39.7,73446.08,67.0,-0.11033,0.00024,3.70679]
[1780278185250,39.7,73439.26,67.0,-0.11197,0.00024,3.74574]
[1780278185393,39.7,73439.26,67.0,-0.11197,0.00024,3.74574]
[1780278185401,39.7,73439.26,67.0,-0.11197,0.00024,3.74574]
[1780278185465,39.7,73439.26,67.0,-0.11197,0.00024,3.74574]
[1780278185717,39.7,73439.26,67.0,-0.11197,0.00024,3.74574]
[1780278186273,39.7,73413.77,67.0,-0.11832,0.00025,3.89413]
[1780278186493,39.7,73413.77,67.0,-0.11832,0.00025,3.89413]
[1780278186519,39.7,73413.77,67.0,-0.11832,0.00025,3.89413]
[1780278187224,39.7,73413.77,67.0,-0.11832,0.00025,3.89413]
[1780278187298,39.69,73408.73,67.0,-0.1196,0.00026,3.92352]
[1780278187894,39.69,73405.51,67.0,-0.12041,0.00026,3.94225]
[1780278190277,39.69,73407.81,67.0,-0.11982,0.00026,3.92855]
[1780278190455,39.69,73412.09,67.0,-0.11871,0.00025,3.90311]
[1780278193380,39.69,73416.37,67.0,-0.11761,0.00025,3.87768]
[1780278198685,39.68,73414.04,67.0,-0.11818,0.00025,3.89085]
[1780278199004,39.68,73414.04,67.0,-0.11818,0.00025,3.89085]
[1780278200016,39.68,73412.35,67.0,-0.1186,0.00025,3.90062]
[1780278200018,39.68,73412.35,67.0,-0.1186,0.00025,3.90062]
[1780278200105,39.68,73414.74,67.0,-0.11799,0.00025,3.88649]
[1780278201057,39.68,73428.01,67.0,-0.11464,0.00025,3.80871]
[1780278202118,39.68,73431.89,67.0,-0.11367,0.00025,3.7859]
[1780278202803,39.68,73431.89,67.0,-0.11367,0.00025,3.7859]
[1780278202878,39.68,73431.89,67.0,-0.11367,0.00025,3.7859]
[1780278202905,39.67,73431.9,67.0,-0.11366,0.00025,3.78561]
[1780278203709,39.67,73431.9,67.0,-0.11366,0.00025,3.78561]
[1780278204783,39.67,73431.29,67.0,-0.11379,0.00025,3.78862]
[1780278205294,39.67,73432.63,67.0,-0.11344,0.00025,3.7803]
[1780278208236,39.66,73427.88,67.0,-0.11458,0.00025,3.80723]
[1780278209492,39.66,73431.42,67.0,-0.11368,0.00025,3.78611]
[1780278212672,39.65,73434.24,67.0,-0.11265,0.00025,3.75679]
[1780278218404,39.65,73435.6,67.0,-0.11228,0.00025,3.74796]
[1780278221257,39.64,73430.6,67.0,-0.11349,0.00025,3.77642]
[1780278221764,39.64,73422.58,67.0,-0.11547,0.00025,3.82286]
[1780278224769,39.64,73420.67,67.0,-0.11592,0.00025,3.83342]
[1780278224846,39.63,73413.37,67.0,-0.11775,0.00025,3.87579]
[1780278226283,39.63,73413.37,67.0,-0.11775,0.00025,3.87579]
[1780278226900,39.63,73411.32,67.0,-0.11827,0.00025,3.88768]
[1780278226958,39.63,73406.25,67.0,-0.11956,0.00026,3.9173]
[1780278232653,39.63,73407.24,67.0,-0.11926,0.00026,3.9105]
[1780278237697,39.62,73403.79,67.0,-0.12011,0.00026,3.92995]
[1780278240498,39.62,73404.23,67.0,-0.11998,0.00026,3.92701]
[1780278241520,39.62,73404.36,67.0,-0.11994,0.00026,3.92607]
[1780278244389,39.61,73403.52,67.0,-0.12014,0.00026,3.93051]
[1780278245332,39.61,73403.52,67.0,-0.12014,0.00026,3.93051]
[1780278246708,39.61,73400.11,67.0,-0.121,0.00026,3.95022]
[1780278248351,39.61,73387.98,67.0,-0.12415,0.00026,4.02142]
[1780278249173,39.6,73377.81,67.0,-0.12684,0.00027,4.08141]
[1780278250791,39.6,73373.89,67.0,-0.12786,0.00027,4.10394]
[1780278252612,39.6,73371.94,67.0,-0.12836,0.00027,4.11514]
[1780278254092,39.59,73371.5,67.0,-0.12846,0.00027,4.11733]
[1780278254098,39.59,73371.5,67.0,-0.12846,0.00027,4.11733]
[1780278255334,39.59,73371.26,67.0,-0.12851,0.00027,4.11834]
[1780278256361,39.58,73365.16,67.0,-0.13012,0.00027,4.15381]
[1780278257578,39.58,73362.79,67.0,-0.13075,0.00027,4.16748]
[1780278257840,39.57,73370.88,67.0,-0.12853,0.00027,4.11876]
[1780278259206,39.57,73375.63,67.0,-0.12723,0.00027,4.09007]
[1780278259854,39.57,73385.16,67.0,-0.12467,0.00026,4.03311]
[1780278261868,39.56,73381.38,67.0,-0.12565,0.00027,4.05491]
[1780278264890,39.56,73376.34,67.0,-0.12695,0.00027,4.08378]
[1780278267289,39.55,73365.74,67.0,-0.12978,0.00027,4.14614]
[1780278270931,39.54,73377.49,67.0,-0.12652,0.00027,4.07432]
[1780278273952,39.53,73379.39,67.0,-0.12565,0.00027,4.04952]
[1780278274564,39.53,73379.39,67.0,-0.12565,0.00027,4.04952]
[1780278277980,39.52,73385.28,67.0,-0.12403,0.00026,4.01317]
[1780278281354,39.51,73384.78,67.0,-0.12414,0.00026,4.01555]
[1780278287043,39.5,73383.71,67.0,-0.12433,0.00026,4.01982]
[1780278292079,39.49,73388.19,67.0,-0.12308,0.00026,3.99179]
[1780278296107,39.48,73393.52,67.0,-0.12164,0.00026,3.95917]
[1780278298121,39.48,73398.6,67.0,-0.1203,0.00026,3.92874]
[1780278301142,39.47,73394.11,67.0,-0.12144,0.00026,3.95474]
[1780278306177,39.46,73391.28,67.0,-0.12213,0.00026,3.97037]
[1780278310715,39.46,73391.37,67.0,-0.12209,0.00026,3.96938]
[1780278316247,39.45,73388.44,67.0,-0.12278,0.00026,3.98489]
[1780278321331,39.44,73387.06,67.0,-0.1231,0.00026,3.99211]
[1780278323296,39.43,73391.66,67.0,-0.12186,0.00026,3.9641]
[1780278325354,39.43,73391.51,67.0,-0.12189,0.00026,3.96478]
[1780278325757,39.43,73391.22,67.0,-0.12195,0.00026,3.96629]
[1780278326319,39.43,73376.46,67.0,-0.12585,0.00027,4.05377]
[1780278329340,39.42,73372.59,67.0,-0.12685,0.00027,4.07597]
[1780278333381,39.41,73361.93,67.0,-0.12936,0.00027,4.12573]
[1780278334778,39.41,73361.73,67.0,-0.1294,0.00027,4.12655]
[1780278335395,39.41,73360.81,67.0,-0.12963,0.00027,4.13163]
[1780278337879,39.4,73360.56,67.0,-0.12968,0.00027,4.13272]
[1780278343019,39.4,73362.06,67.0,-0.12923,0.00027,4.12291]
[1780278343451,39.39,73368.46,67.0,-0.12748,0.00027,4.08424]
[1780278347480,39.38,73372.06,67.0,-0.12644,0.00027,4.06125]
[1780278352649,39.37,73371.18,67.0,-0.1266,0.00027,4.06476]
[1780278353217,39.37,73371.18,67.0,-0.1266,0.00027,4.06476]
[1780278353968,39.36,73381.85,67.0,-0.12371,0.00027,4.00047]
[1780278355436,39.36,73386.16,67.0,-0.12256,0.00026,3.97458]
[1780278355585,39.36,73386.16,67.0,-0.12256,0.00026,3.97458]
[1780278355608,39.36,73389.83,67.0,-0.12159,0.00026,3.95257]
[1780278358908,39.36,73389.7,67.0,-0.1216,0.00026,3.95294]
[1780278358990,39.36,73386.26,67.0,-0.1225,0.00026,3.97317]
[1780278364602,39.35,73385.93,67.0,-0.12253,0.00026,3.97378]
[1780278366616,39.34,73380.68,67.0,-0.1239,0.00027,4.00456]
[1780278370215,39.34,73374.82,67.0,-0.12542,0.00027,4.03866]
[1780278371075,39.34,73374.82,67.0,-0.12542,0.00027,4.03866]
[1780278371176,39.33,73372.27,67.0,-0.12609,0.00027,4.05357]
[1780278373017,39.33,73371.18,67.0,-0.12638,0.00027,4.05998]
[1780278373079,39.33,73371.26,67.0,-0.12636,0.00027,4.05939]
[1780278373665,39.33,73375.27,67.0,-0.12526,0.00027,4.0351]
[1780278378700,39.32,73373.93,67.0,-0.12555,0.00027,4.04154]
[1780278379805,39.32,73373.93,67.0,-0.12555,0.00027,4.04154]
[1780278381352,39.32,73373.9,67.0,-0.12555,0.00027,4.0414]
[1780278381472,39.31,73366.86,67.0,-0.12743,0.00027,4.08319]
[1780278381548,39.31,73366.86,67.0,-0.12743,0.00027,4.08319]
[1780278381846,39.31,73366.86,67.0,-0.12743,0.00027,4.08319]
[1780278382278,39.31,73366.86,67.0,-0.12743,0.00027,4.08319]
[1780278382357,39.31,73366.86,67.0,-0.12743,0.00027,4.08319]
[1780278382378,39.31,73352.33,67.0,-0.13141,0.00028,4.17026]
[1780278383332,39.31,73345.51,67.0,-0.13329,0.00028,4.21083]
[1780278384778,39.27,73346.45,67.0,-0.13278,0.00028,4.19986]
[1780278384975,39.27,73346.45,67.0,-0.13278,0.00028,4.19986]
[1780278385493,39.27,73346.45,67.0,-0.13278,0.00028,4.19986]
[1780278385073,39.23,73348.01,67.0,-0.13211,0.00028,4.18531]
[1780278386470,39.23,73348.01,67.0,-0.13211,0.00028,4.18531]
[1780278386999,39.23,73346.82,67.0,-0.13244,0.00028,4.19247]
[1780278387387,39.23,73346.15,67.0,-0.13263,0.00028,4.19649]
[1780278387592,39.23,73346.15,67.0,-0.13263,0.00028,4.19649]
[1780278387809,39.23,73346.15,67.0,-0.13263,0.00028,4.19649]
[1780278387903,39.23,73350.32,67.0,-0.13145,0.00028,4.17105]
[1780278389229,39.23,73350.32,67.0,-0.13145,0.00028,4.17105]
[1780278389489,39.23,73355.15,67.0,-0.1301,0.00028,4.14171]
[1780278390014,39.23,73355.15,67.0,-0.1301,0.00028,4.14171]
[1780278390462,39.23,73358.44,67.0,-0.1292,0.00027,4.12196]
[1780278391428,39.23,73358.44,67.0,-0.1292,0.00027,4.12196]
[1780278391429,39.23,73358.44,67.0,-0.1292,0.00027,4.12196]
[1780278395820,39.22,73352.25,67.0,-0.13054,0.00028,4.14559]
[1780278398665,39.21,73350.9,67.0,-0.13089,0.00028,4.15327]
[1780278399448,39.21,73350.21,67.0,-0.13107,0.00028,4.1572]
[1780278399676,39.21,73350.21,67.0,-0.13107,0.00028,4.1572]
[1780278399848,39.21,73349.4,67.0,-0.1313,0.00028,4.1621]
[1780278405076,39.21,73349.87,67.0,-0.13113,0.00028,4.15831]
[1780278410442,39.2,73347.95,67.0,-0.1316,0.00028,4.16868]
[1780278415963,39.18,73350.78,67.0,-0.13074,0.00028,4.14991]
[1780278420998,39.17,73352.99,67.0,-0.13008,0.00028,4.13552]
[1780278426083,39.17,73354.24,67.0,-0.1297,0.00028,4.12718]
[1780278426799,39.17,73354.39,67.0,-0.12965,0.00028,4.12608]
[1780278429054,39.16,73362.9,67.0,-0.12729,0.00027,4.07431]
[1780278430541,39.16,73362.9,67.0,-0.12729,0.00027,4.07431]
[1780278430545,39.16,73362.9,67.0,-0.12729,0.00027,4.07431]
[1780278430061,39.16,73367.43,67.0,-0.12605,0.00027,4.04699]
[1780278432947,39.16,73367.09,67.0,-0.12614,0.00027,4.04886]
[1780278432992,39.16,73367.09,67.0,-0.12614,0.00027,4.04886]
[1780278433017,39.16,73367.09,67.0,-0.12614,0.00027,4.04886]
[1780278433082,39.16,73369.17,67.0,-0.12557,0.00027,4.0363]
[1780278435802,39.16,73369.14,67.0,-0.12555,0.00027,4.03588]
[1780278435804,39.16,73369.14,67.0,-0.12555,0.00027,4.03588]
[1780278436102,39.15,73374.02,67.0,-0.12423,0.00027,4.00634]
[1780278439002,39.15,73374.32,67.0,-0.12412,0.00027,4.00402]
[1780278440920,39.15,73375.51,67.0,-0.12378,0.00027,3.99638]
[1780278441458,39.14,73380.5,67.0,-0.12244,0.00027,3.9663]
[1780278442145,39.14,73385.62,67.0,-0.12108,0.00026,3.93554]
[1780278443152,39.14,73390.49,67.0,-0.1198,0.00026,3.90637]
[1780278446173,39.14,73386.24,67.0,-0.1209,0.00026,3.9313]
[1780278448613,39.14,73383.48,67.0,-0.12161,0.00026,3.94743]
[1780278450761,39.13,73383.42,67.0,-0.12161,0.00026,3.94742]
[1780278456519,39.13,73382.43,67.0,-0.12152,0.00026,3.94]
[1780278461856,39.12,73384.89,67.0,-0.12083,0.00026,3.92453]
[1780278465306,39.12,73381.46,67.0,-0.12171,0.00026,3.94425]
[1780278471421,39.11,73381.2,67.0,-0.12174,0.00026,3.9451]
[1780278477391,39.1,73380.46,67.0,-0.12188,0.00026,3.94805]
[1780278482429,39.09,73380.21,67.0,-0.1219,0.00027,3.94861]
[1780278485450,39.09,73374.76,67.0,-0.12333,0.00027,3.98066]
[1780278487464,39.09,73380.49,67.0,-0.12178,0.00026,3.9459]
[1780278489478,39.08,73383.88,67.0,-0.12087,0.00026,3.92531]
[1780278490485,39.08,73387.23,67.0,-0.11998,0.00026,3.90518]
[1780278496527,39.08,73387.78,67.0,-0.11981,0.00026,3.90115]
[1780278499548,39.07,73391.37,67.0,-0.11885,0.00026,3.8794]
[1780278499992,39.07,73391.37,67.0,-0.11885,0.00026,3.8794]
[1780278500438,39.07,73391.37,67.0,-0.11885,0.00026,3.8794]
[1780278500555,39.07,73396.34,67.0,-0.11756,0.00026,3.84973]
[1780278501562,39.07,73399.77,67.0,-0.11667,0.00026,3.82929]
[1780278502569,39.07,73404.43,67.0,-0.11548,0.00026,3.80164]
[1780278507604,39.07,73406.11,67.0,-0.11505,0.00025,3.7918]
[1780278509669,39.07,73408.61,67.0,-0.11442,0.00025,3.77711]
[1780278514653,39.08,73410.9,67.0,-0.11354,0.00025,3.75154]
[1780278515815,39.08,73410.9,67.0,-0.11354,0.00025,3.75154]
[1780278516874,39.08,73413.58,67.0,-0.11288,0.00025,3.73593]
[1780278517171,39.08,73413.58,67.0,-0.11288,0.00025,3.73593]
[1780278517226,39.08,73413.58,67.0,-0.11288,0.00025,3.73593]
[1780278517509,39.08,73413.58,67.0,-0.11288,0.00025,3.73593]
[1780278517548,39.08,73416.0,67.0,-0.11227,0.00025,3.72182]
[1780278517674,39.08,73423.43,67.0,-0.11043,0.00025,3.67821]
[1780278519075,39.08,73423.43,67.0,-0.11043,0.00025,3.67821]
[1780278520564,39.08,73423.59,67.0,-0.11037,0.00025,3.67701]
[1780278520598,39.08,73423.59,67.0,-0.11037,0.00025,3.67701]
[1780278521272,39.07,73423.79,67.0,-0.11032,0.00025,3.67573]
[1780278521286,39.07,73423.79,67.0,-0.11032,0.00025,3.67573]
[1780278522120,39.07,73428.79,67.0,-0.10908,0.00025,3.6463]
[1780278523478,39.07,73434.99,67.0,-0.10757,0.00024,3.61009]
[1780278526684,39.07,73435.55,67.0,-0.10743,0.00024,3.60682]
[1780278533009,39.07,73438.07,67.0,-0.10682,0.00024,3.59226]
[1780278533024,39.07,73438.07,67.0,-0.10682,0.00024,3.59226]
[1780278538821,39.07,73435.08,67.0,-0.10755,0.00024,3.60966]
[1780278542797,39.07,73435.12,67.0,-0.10754,0.00024,3.60941]
[1780278543066,39.07,73435.12,67.0,-0.10754,0.00024,3.60941]
[1780278543815,39.07,73436.79,67.0,-0.10713,0.00024,3.59969]
[1780278543863,39.07,73446.4,67.0,-0.10483,0.00024,3.54396]
[1780278548159,39.08,73452.02,67.0,-0.10351,0.00024,3.51194]
[1780278551540,39.08,73451.15,67.0,-0.10373,0.00024,3.51723]
[1780278551642,39.08,73451.23,67.0,-0.10371,0.00024,3.51689]
[1780278553440,39.08,73451.28,67.0,-0.1037,0.00024,3.51647]
[1780278555461,39.08,73456.96,67.0,-0.10235,0.00023,3.48339]
[1780278560982,39.07,73450.45,67.0,-0.10386,0.00024,3.52039]
[1780278563972,39.07,73452.24,67.0,-0.10342,0.00024,3.5098]
[1780278564470,39.07,73452.24,67.0,-0.10342,0.00024,3.5098]
[1780278567025,39.07,73441.48,67.0,-0.10596,0.00024,3.57146]
[1780278569692,39.06,73439.45,67.0,-0.10644,0.00024,3.58304]
[1780278570428,39.06,73438.63,67.0,-0.10662,0.00024,3.58734]
[1780278575980,39.06,73436.59,67.0,-0.10682,0.00024,3.58713]
[1780278576019,39.06,73436.59,67.0,-0.10682,0.00024,3.58713]
[1780278580117,39.06,73448.17,67.0,-0.10405,0.00024,3.52018]
[1780278580713,39.06,73448.17,67.0,-0.10405,0.00024,3.52018]
[1780278581456,39.06,73448.17,67.0,-0.10405,0.00024,3.52018]
[1780278581534,39.06,73448.17,67.0,-0.10405,0.00024,3.52018]
[1780278581704,39.07,73451.97,67.0,-0.10315,0.00024,3.49841]
[1780278587295,39.06,73454.37,67.0,-0.10257,0.00023,3.48413]
[1780278588832,39.06,73455.06,67.0,-0.1024,0.00023,3.48]
[1780278588834,39.06,73455.06,67.0,-0.1024,0.00023,3.48]
[1780278588882,39.06,73455.06,67.0,-0.1024,0.00023,3.48]
[1780278589470,39.06,73455.06,67.0,-0.1024,0.00023,3.48]
[1780278589717,39.06,73461.31,67.0,-0.10094,0.00023,3.44407]
[1780278590873,39.06,73463.03,67.0,-0.10054,0.00023,3.4342]
[1780278590918,39.06,73463.03,67.0,-0.10054,0.00023,3.4342]
[1780278591220,39.06,73463.03,67.0,-0.10054,0.00023,3.4342]
[1780278591243,39.06,73463.03,67.0,-0.10054,0.00023,3.4342]
[1780278591369,39.06,73463.03,67.0,-0.10054,0.00023,3.4342]
[1780278592207,39.06,73466.1,67.0,-0.09983,0.00023,3.41665]
[1780278592290,39.06,73474.42,67.0,-0.09793,0.00023,3.3693]
[1780278593391,39.06,73474.42,67.0,-0.09793,0.00023,3.3693]
[1780278596896,39.06,73471.97,67.0,-0.0985,0.00023,3.38357]
[1780278597322,39.06,73471.97,67.0,-0.0985,0.00023,3.38357]
[1780278597406,39.06,73467.08,67.0,-0.09962,0.00023,3.41148]
[1780278598244,39.06,73460.03,67.0,-0.10125,0.00023,3.45182]
[1780278603509,39.06,73460.45,67.0,-0.10115,0.00023,3.44928]
[1780278609018,39.06,73459.97,67.0,-0.10126,0.00023,3.45183]
[1780278612342,39.06,73453.94,67.0,-0.10266,0.00023,3.48623]
[1780278616197,39.06,73452.83,67.0,-0.10291,0.00024,3.49235]
[1780278616719,39.06,73452.83,67.0,-0.10291,0.00024,3.49235]
[1780278616431,39.06,73449.36,67.0,-0.10372,0.00024,3.51225]
[1780278617377,39.06,73443.83,67.0,-0.10503,0.00024,3.54409]
[1780278622412,39.05,73435.44,67.0,-0.10702,0.00024,3.5919]
[1780278624426,39.05,73424.42,67.0,-0.10969,0.00025,3.65572]
[1780278629455,39.04,73421.76,67.0,-0.11029,0.00025,3.66996]
[1780278629697,39.04,73421.76,67.0,-0.11029,0.00025,3.66996]
[1780278629755,39.04,73421.76,67.0,-0.11029,0.00025,3.66996]
[1780278629854,39.03,73422.13,67.0,-0.11018,0.00025,3.66745]
[1780278630468,39.03,73422.44,67.0,-0.11009,0.00025,3.66529]
[1780278632755,39.03,73422.47,67.0,-0.10977,0.00025,3.6527]
[1780278633490,39.03,73422.88,67.0,-0.10967,0.00025,3.65017]
[1780278634965,39.03,73422.88,67.0,-0.10967,0.00025,3.65017]
[1780278634972,39.03,73422.88,67.0,-0.10967,0.00025,3.65017]
[1780278640538,39.04,73425.37,67.0,-0.10913,0.00025,3.63744]
[1780278641137,39.04,73425.37,67.0,-0.10913,0.00025,3.63744]
[1780278641144,39.04,73425.37,67.0,-0.10913,0.00025,3.63744]
[1780278646579,39.06,73429.46,67.0,-0.1082,0.00024,3.61528]
[1780278647575,39.06,73429.46,67.0,-0.1082,0.00024,3.61528]
[1780278647587,39.06,73429.03,67.0,-0.10832,0.00024,3.61808]
[1780278650023,39.06,73429.03,67.0,-0.10832,0.00024,3.61808]
[1780278652076,39.06,73429.88,67.0,-0.10811,0.00024,3.61306]
[1780278654783,39.06,73433.21,67.0,-0.10729,0.00024,3.59365]
[1780278654819,39.06,73434.12,67.0,-0.10707,0.00024,3.58837]
[1780278655643,39.06,73433.5,67.0,-0.10722,0.00024,3.59201]
[1780278655850,39.06,73433.5,67.0,-0.10722,0.00024,3.59201]
[1780278656737,39.06,73433.5,67.0,-0.10722,0.00024,3.59201]
[1780278657657,39.06,73431.78,67.0,-0.10767,0.00024,3.60266]
[1780278660955,39.06,73431.37,67.0,-0.10777,0.00024,3.60505]
[1780278666720,39.06,73431.41,67.0,-0.10776,0.00024,3.60484]
[1780278666799,39.06,73431.41,67.0,-0.10776,0.00024,3.60484]
[1780278672767,39.06,73433.84,67.0,-0.10717,0.00024,3.59069]
[1780278673769,39.06,73433.54,67.0,-0.10724,0.00024,3.59246]
[1780278674412,39.06,73433.54,67.0,-0.10724,0.00024,3.59246]
[1780278674776,39.06,73431.49,67.0,-0.10776,0.00024,3.60472]
[1780278677655,39.06,73431.11,67.0,-0.10785,0.00024,3.60695]
[1780278684815,39.06,73431.44,67.0,-0.10777,0.00024,3.605]
[1780278684816,39.06,73431.44,67.0,-0.10777,0.00024,3.605]
[1780278690890,39.06,73431.26,67.0,-0.10781,0.00024,3.606]
[1780278694682,39.06,73429.7,67.0,-0.10788,0.00024,3.60274]
[1780278700962,39.06,73428.19,67.0,-0.10824,0.00024,3.61139]
[1780278704232,39.06,73428.21,67.0,-0.10824,0.00024,3.61123]
[1780278705998,39.06,73422.95,67.0,-0.10953,0.00025,3.64188]
[1780278707836,39.06,73422.95,67.0,-0.10953,0.00025,3.64188]
[1780278707860,39.06,73421.77,67.0,-0.10982,0.00025,3.64873]
[1780278708471,39.06,73421.77,67.0,-0.10982,0.00025,3.64873]
[1780278708571,39.06,73421.72,67.0,-0.10983,0.00025,3.64895]
[1780278712924,39.07,73422.33,67.0,-0.10972,0.00025,3.64633]
[1780278713052,39.07,73422.13,67.0,-0.10977,0.00025,3.64775]
[1780278713906,39.07,73422.13,67.0,-0.10977,0.00025,3.64775]
[1780278714798,39.07,73422.13,67.0,-0.10977,0.00025,3.64775]
[1780278720222,39.07,73422.23,67.0,-0.10975,0.00025,3.64706]
[1780278722985,39.07,73422.34,67.0,-0.10971,0.00025,3.64628]
[1780278723318,39.07,73422.34,67.0,-0.10971,0.00025,3.64628]
[1780278723564,39.07,73422.34,67.0,-0.10971,0.00025,3.64628]
[1780278724130,39.07,73418.81,67.0,-0.11058,0.00025,3.66675]
[1780278726859,39.07,73414.94,67.0,-0.11154,0.00025,3.68925]
[1780278727087,39.07,73414.94,67.0,-0.11154,0.00025,3.68925]
[1780278727697,39.07,73414.94,67.0,-0.11154,0.00025,3.68925]
[1780278727724,39.07,73414.94,67.0,-0.11154,0.00025,3.68925]
[1780278727792,39.07,73414.94,67.0,-0.11154,0.00025,3.68925]
[1780278727798,39.06,73407.26,67.0,-0.11347,0.00025,3.73431]
[1780278728158,39.07,73403.27,67.0,-0.11448,0.00026,3.75797]
[1780278729784,39.07,73403.27,67.0,-0.11448,0.00026,3.75797]
[1780278729856,39.06,73402.75,67.0,-0.11461,0.00026,3.76082]
[1780278730138,39.06,73402.75,67.0,-0.11461,0.00026,3.76082]
[1780278730804,39.06,73402.75,67.0,-0.11461,0.00026,3.76082]
[1780278733193,39.06,73397.13,67.0,-0.11604,0.00026,3.79397]
[1780278734235,39.06,73397.13,67.0,-0.11604,0.00026,3.79397]
[1780278734666,39.06,73397.13,67.0,-0.11604,0.00026,3.79397]
[1780278734670,39.06,73397.13,67.0,-0.11604,0.00026,3.79397]
[1780278735336,39.06,73387.67,67.0,-0.1185,0.00026,3.85019]
[1780278736724,39.06,73382.68,67.0,-0.11981,0.00026,3.87986]
[1780278737927,39.06,73381.73,67.0,-0.12005,0.00026,3.88543]
[1780278738306,39.06,73381.73,67.0,-0.12005,0.00026,3.88543]
[1780278738533,39.06,73369.73,67.0,-0.12324,0.00027,3.95708]
[1780278740485,39.06,73365.98,67.0,-0.12424,0.00027,3.97916]
[1780278741820,39.06,73362.35,67.0,-0.12521,0.00027,4.00073]
[1780278742532,39.05,73358.52,67.0,-0.12624,0.00027,4.02351]
[1780278744774,39.05,73357.56,67.0,-0.12649,0.00027,4.02901]
[1780278745251,39.05,73357.35,67.0,-0.12654,0.00027,4.02998]
[1780278745285,39.05,73355.98,67.0,-0.1269,0.00027,4.03793]
[1780278748305,39.05,73349.98,67.0,-0.12854,0.00028,4.07386]
[1780278748992,39.05,73349.98,67.0,-0.12854,0.00028,4.07386]
[1780278750819,39.05,73350.29,67.0,-0.12845,0.00028,4.07186]
[1780278756361,39.04,73345.04,67.0,-0.12955,0.00028,4.09009]
[1780278761549,39.03,73347.64,67.0,-0.1288,0.00028,4.07383]
[1780278761649,39.03,73348.06,67.0,-0.12868,0.00028,4.07116]
[1780278762403,39.03,73352.12,67.0,-0.12754,0.00028,4.0463]
[1780278764418,39.03,73355.4,67.0,-0.12661,0.00027,4.0259]
[1780278768446,39.02,73358.63,67.0,-0.12567,0.00027,4.00534]
[1780278771467,39.01,73353.82,67.0,-0.12695,0.00028,4.03353]
[1780278774776,39.01,73351.43,67.0,-0.12759,0.00028,4.04733]
[1780278774878,39.0,73349.4,67.0,-0.12813,0.00028,4.05927]
[1780278776501,39.0,73345.38,67.0,-0.12924,0.00028,4.08336]
[1780278778459,39.0,73345.19,67.0,-0.12929,0.00028,4.08437]
[1780278781823,39.0,73345.51,67.0,-0.12918,0.00028,4.08202]
[1780278787291,38.99,73343.43,67.0,-0.12972,0.00028,4.09381]
[1780278789199,38.99,73343.28,67.0,-0.12975,0.00028,4.09441]
[1780278789269,38.99,73343.28,67.0,-0.12975,0.00028,4.09441]
[1780278789279,38.99,73343.28,67.0,-0.12975,0.00028,4.09441]
[1780278789658,38.99,73343.28,67.0,-0.12975,0.00028,4.09441]
[1780278789759,38.99,73330.33,67.0,-0.1334,0.00029,4.1728]
[1780278790283,38.99,73330.33,67.0,-0.1334,0.00029,4.1728]
[1780278790405,38.99,73330.33,67.0,-0.1334,0.00029,4.1728]
[1780278790497,38.99,73330.33,67.0,-0.1334,0.00029,4.1728]
[1780278790617,38.99,73330.33,67.0,-0.1334,0.00029,4.1728]
[1780278790735,38.99,73330.33,67.0,-0.1334,0.00029,4.1728]
[1780278790857,38.99,73330.33,67.0,-0.1334,0.00029,4.1728]
[1780278790873,38.99,73330.33,67.0,-0.1334,0.00029,4.1728]
[1780278790915,38.99,73330.33,67.0,-0.1334,0.00029,4.1728]
[1780278790883,38.99,73327.25,67.0,-0.13428,0.00029,4.19152]
[1780278791218,38.99,73327.25,67.0,-0.13428,0.00029,4.19152]
[1780278791548,38.99,73327.25,67.0,-0.13428,0.00029,4.19152]
[1780278791667,38.99,73327.25,67.0,-0.13428,0.00029,4.19152]
[1780278791670,38.99,73327.25,67.0,-0.13428,0.00029,4.19152]
[1780278791758,38.99,73335.43,67.0,-0.13196,0.00028,4.14201]
[1780278792597,38.99,73335.43,67.0,-0.13196,0.00028,4.14201]
[1780278793076,38.99,73335.47,67.0,-0.13195,0.00028,4.14177]
[1780278793079,38.99,73335.47,67.0,-0.13195,0.00028,4.14177]
[1780278793515,38.99,73335.47,67.0,-0.13195,0.00028,4.14177]
[1780278793583,38.99,73335.47,67.0,-0.13195,0.00028,4.14177]
[1780278793850,38.99,73335.47,67.0,-0.13195,0.00028,4.14177]
[1780278793626,38.99,73334.17,67.0,-0.13232,0.00028,4.14966]
[1780278793982,38.99,73334.17,67.0,-0.13232,0.00028,4.14966]
[1780278797653,38.99,73331.0,67.0,-0.13322,0.00028,4.16897]
[1780278799195,38.99,73330.98,67.0,-0.13323,0.00028,4.16909]
[1780278799667,38.99,73337.07,67.0,-0.1315,0.00028,4.13212]
[1780278800136,38.99,73337.07,67.0,-0.1315,0.00028,4.13212]
[1780278800674,38.99,73340.44,67.0,-0.13054,0.00028,4.11149]
[1780278804721,38.99,73343.51,67.0,-0.1297,0.00028,4.09326]
[1780278809387,39.0,73344.86,67.0,-0.12934,0.00028,4.08551]
[1780278810795,39.0,73345.11,67.0,-0.12928,0.00028,4.08412]
[1780278810861,39.0,73336.41,67.0,-0.13172,0.00028,4.13694]
[1780278811771,39.0,73324.49,67.0,-0.1348,0.00029,4.19675]
[1780278816188,39.0,73321.86,67.0,-0.13555,0.00029,4.21258]
[1780278816400,39.0,73321.86,67.0,-0.13555,0.00029,4.21258]
[1780278816633,39.0,73321.86,67.0,-0.13555,0.00029,4.21258]
[1780278816814,39.0,73327.24,67.0,-0.134,0.00029,4.17979]
[1780278816996,39.0,73327.24,67.0,-0.134,0.00029,4.17979]
[1780278817821,38.99,73331.91,67.0,-0.13265,0.00028,4.15115]
[1780278820259,38.99,73332.36,67.0,-0.13253,0.00028,4.14847]
[1780278820842,38.99,73329.1,67.0,-0.13346,0.00029,4.1683]
[1780278822043,38.99,73328.45,67.0,-0.13364,0.00029,4.17228]
[1780278824773,38.99,73325.21,67.0,-0.13457,0.00029,4.19197]
[1780278825877,38.99,73330.08,67.0,-0.13318,0.00029,4.16231]
[1780278830912,38.99,73328.63,67.0,-0.13359,0.00029,4.17111]
[1780278835948,38.99,73329.13,67.0,-0.13345,0.00029,4.16803]
[1780278837962,38.99,73333.43,67.0,-0.13222,0.00028,4.14191]
[1780278844666,38.99,73331.99,67.0,-0.13263,0.00028,4.15075]
[1780278847529,39.0,73334.08,67.0,-0.13204,0.00028,4.13813]
[1780278849968,39.0,73337.38,67.0,-0.13112,0.00028,4.11825]
[1780278851498,39.0,73338.39,67.0,-0.13084,0.00028,4.11218]
[1780278851839,39.0,73338.39,67.0,-0.13084,0.00028,4.11218]
[1780278852571,39.0,73339.61,67.0,-0.1305,0.00028,4.10486]
[1780278854216,39.0,73338.82,67.0,-0.13073,0.00028,4.10981]
[1780278854269,39.0,73338.82,67.0,-0.13073,0.00028,4.10981]
[1780278855082,39.0,73335.07,67.0,-0.13179,0.00028,4.13268]
[1780278856971,39.0,73330.52,67.0,-0.13308,0.00028,4.16034]
[1780278857096,39.0,73326.68,67.0,-0.13418,0.00029,4.18367]
[1780278860922,39.0,73319.18,67.0,-0.13634,0.00029,4.2292]
[1780278861538,39.0,73319.18,67.0,-0.13634,0.00029,4.2292]
[1780278861639,39.0,73313.52,67.0,-0.13798,0.00029,4.2636]
[1780278862131,39.0,73305.21,67.0,-0.14041,0.0003,4.31419]
[1780278863137,39.0,73301.04,67.0,-0.14164,0.0003,4.33947]
[1780278864773,39.0,73301.04,67.0,-0.14164,0.0003,4.33947]
[1780278864875,38.99,73300.05,67.0,-0.14192,0.0003,4.34528]
[1780278866809,38.99,73300.12,67.0,-0.1419,0.0003,4.34482]
[1780278867111,38.99,73299.88,67.0,-0.14197,0.0003,4.34625]
[1780278867158,38.99,73299.88,67.0,-0.14197,0.0003,4.34625]
[1780278867281,38.99,73299.88,67.0,-0.14197,0.0003,4.34625]
[1780278867524,38.99,73299.88,67.0,-0.14197,0.0003,4.34625]
[1780278867880,38.99,73299.88,67.0,-0.14197,0.0003,4.34625]
[1780278867975,38.99,73276.38,67.0,-0.14909,0.00031,4.49016]
[1780278868252,38.99,73276.38,67.0,-0.14909,0.00031,4.49016]
[1780278868318,38.99,73276.38,67.0,-0.14909,0.00031,4.49016]
[1780278868988,38.99,73261.26,67.0,-0.15378,0.00031,4.58274]
[1780278869206,38.99,73261.26,67.0,-0.15378,0.00031,4.58274]
[1780278869603,38.99,73261.26,67.0,-0.15378,0.00031,4.58274]
[1780278869692,38.99,73264.21,67.0,-0.15286,0.00031,4.56467]
[1780278875885,38.99,73259.79,67.0,-0.1539,0.00032,4.57863]
[1780278876196,38.99,73258.62,67.0,-0.15425,0.00032,4.58556]
[1780278876246,38.98,73257.01,67.0,-0.15475,0.00032,4.59531]
[1780278877045,38.98,73257.01,67.0,-0.15475,0.00032,4.59531]
[1780278877187,38.98,73257.01,67.0,-0.15475,0.00032,4.59531]
[1780278877253,38.98,73257.1,67.0,-0.15473,0.00032,4.59479]
[1780278879124,38.98,73259.29,67.0,-0.15403,0.00032,4.58118]
[1780278879244,38.98,73259.29,67.0,-0.15403,0.00032,4.58118]
[1780278883491,38.98,73254.32,67.0,-0.15556,0.00032,4.61097]
[1780278884748,38.98,73254.32,67.0,-0.15556,0.00032,4.61097]
[1780278884850,38.98,73252.59,67.0,-0.1561,0.00032,4.62142]
[1780278885726,38.98,73252.59,67.0,-0.1561,0.00032,4.62142]
[1780278888072,38.98,73251.0,67.0,-0.15661,0.00032,4.63116]
[1780278889113,38.97,73250.55,67.0,-0.15675,0.00032,4.6339]
[1780278889439,38.97,73251.45,67.0,-0.15646,0.00032,4.62835]
[1780278891338,38.97,73251.68,67.0,-0.15638,0.00032,4.62674]
[1780278891339,38.97,73251.68,67.0,-0.15638,0.00032,4.62674]
[1780278892360,38.97,73262.11,67.0,-0.15306,0.00031,4.56225]
[1780278893696,38.97,73269.88,67.0,-0.15063,0.00031,4.51441]
[1780278894585,38.97,73269.88,67.0,-0.15063,0.00031,4.51441]
[1780278896584,38.97,73272.4,67.0,-0.14984,0.00031,4.49886]
[1780278900563,38.97,73272.82,67.0,-0.14971,0.00031,4.4962]
[1780278900598,38.97,73272.82,67.0,-0.14971,0.00031,4.4962]
[1780278903248,38.97,73270.49,67.0,-0.15042,0.00031,4.51042]
[1780278904036,38.97,73263.93,67.0,-0.15247,0.00031,4.55067]
[1780278904443,38.97,73256.93,67.0,-0.15467,0.00032,4.59359]
[1780278906041,38.97,73256.93,67.0,-0.15467,0.00032,4.59359]
[1780278906586,38.96,73254.03,67.0,-0.15558,0.00032,4.61126]
[1780278909436,38.96,73250.35,67.0,-0.15672,0.00032,4.63332]
[1780278914771,38.95,73248.44,67.0,-0.15728,0.00032,4.64403]
[1780278914822,38.95,73248.43,67.0,-0.15727,0.00032,4.64388]
[1780278916236,38.95,73248.35,67.0,-0.15729,0.00032,4.64434]
[1780278916254,38.95,73248.35,67.0,-0.15729,0.00032,4.64434]
[1780278916264,38.95,73248.35,67.0,-0.15729,0.00032,4.64434]
[1780278916659,38.95,73248.35,67.0,-0.15729,0.00032,4.64434]
[1780278916942,38.95,73248.35,67.0,-0.15729,0.00032,4.64434]
[1780278916956,38.95,73248.35,67.0,-0.15729,0.00032,4.64434]
[1780278917001,38.95,73242.6,67.0,-0.15914,0.00032,4.67966]
[1780278917113,38.95,73242.6,67.0,-0.15914,0.00032,4.67966]
[1780278917255,38.95,73242.6,67.0,-0.15914,0.00032,4.67966]
[1780278917414,38.95,73242.6,67.0,-0.15914,0.00032,4.67966]
[1780278917442,38.95,73242.6,67.0,-0.15914,0.00032,4.67966]
[1780278917590,38.95,73242.6,67.0,-0.15914,0.00032,4.67966]
[1780278917760,38.95,73242.6,67.0,-0.15914,0.00032,4.67966]
[1780278917768,38.95,73242.6,67.0,-0.15914,0.00032,4.67966]
[1780278917884,38.95,73242.6,67.0,-0.15914,0.00032,4.67966]
[1780278917963,38.95,73242.6,67.0,-0.15914,0.00032,4.67966]
[1780278918050,38.95,73235.2,67.0,-0.16154,0.00033,4.72508]
[1780278918723,38.95,73235.2,67.0,-0.16154,0.00033,4.72508]
[1780278918797,38.95,73235.2,67.0,-0.16154,0.00033,4.72508]
[1780278919039,38.95,73235.2,67.0,-0.16154,0.00033,4.72508]
[1780278919059,38.95,73224.46,67.0,-0.16506,0.00033,4.79112]
[1780278919659,38.95,73224.46,67.0,-0.16506,0.00033,4.79112]
[1780278919882,38.95,73224.46,67.0,-0.16506,0.00033,4.79112]
[1780278919942,38.95,73221.57,67.0,-0.16601,0.00033,4.80882]
[1780278920563,38.95,73217.71,67.0,-0.16729,0.00033,4.83246]
[1780278921686,38.95,73217.71,67.0,-0.16729,0.00033,4.83246]
[1780278921861,38.95,73213.07,67.0,-0.16884,0.00034,4.86086]
[1780278922956,38.95,73204.96,67.0,-0.17157,0.00034,4.91047]
[1780278924942,38.94,73202.7,67.0,-0.17232,0.00034,4.92414]
[1780278924952,38.94,73205.22,67.0,-0.17146,0.00034,4.9085]
[1780278925853,38.94,73205.22,67.0,-0.17146,0.00034,4.9085]
[1780278925855,38.94,73205.22,67.0,-0.17146,0.00034,4.9085]
[1780278925954,38.94,73203.6,67.0,-0.17201,0.00034,4.9184]
[1780278927018,38.94,73203.6,67.0,-0.17201,0.00034,4.9184]
[1780278927615,38.94,73212.78,67.0,-0.16889,0.00034,4.86172]
[1780278928944,38.94,73221.15,67.0,-0.16609,0.00033,4.81021]
[1780278929629,38.94,73217.89,67.0,-0.16717,0.00033,4.83017]
[1780278930636,38.94,73214.99,67.0,-0.16813,0.00033,4.8479]
[1780278935912,38.93,73211.97,67.0,-0.1688,0.00034,4.85332]
[1780278940447,38.93,73213.11,67.0,-0.16838,0.00034,4.84576]
[1780278940530,38.93,73213.11,67.0,-0.16838,0.00034,4.84576]
[1780278940707,38.93,73218.05,67.0,-0.16673,0.00033,4.81531]
[1780278941714,38.93,73222.49,67.0,-0.16525,0.00033,4.78796]
[1780278943082,38.93,73222.49,67.0,-0.16525,0.00033,4.78796]
[1780278943728,38.93,73227.21,67.0,-0.16369,0.00033,4.75889]
[1780278945315,38.92,73228.94,67.0,-0.16311,0.00033,4.74807]
[1780278945319,38.92,73228.94,67.0,-0.16311,0.00033,4.74807]
[1780278945503,38.92,73228.94,67.0,-0.16311,0.00033,4.74807]
[1780278945742,38.92,73239.45,67.0,-0.15967,0.00032,4.68325]
[1780278947468,38.92,73241.61,67.0,-0.15897,0.00032,4.66988]
[1780278948008,38.92,73246.3,67.0,-0.15746,0.00032,4.64095]
[1780278948508,38.92,73246.3,67.0,-0.15746,0.00032,4.64095]
[1780278949067,38.92,73246.3,67.0,-0.15746,0.00032,4.64095]
[1780278949188,38.92,73249.1,67.0,-0.15656,0.00032,4.62369]
[1780278949286,38.92,73249.1,67.0,-0.15656,0.00032,4.62369]
[1780278949770,38.92,73259.4,67.0,-0.15329,0.00032,4.56031]
[1780278950777,38.92,73264.71,67.0,-0.15161,0.00031,4.52754]
[1780278952791,38.92,73269.2,67.0,-0.15021,0.00031,4.49982]
[1780278953798,38.92,73264.1,67.0,-0.1518,0.00031,4.53115]
[1780278959840,38.92,73261.77,67.0,-0.1525,0.00031,4.54497]
[1780278960945,38.92,73261.77,67.0,-0.1525,0.00031,4.54497]
[1780278960974,38.92,73261.77,67.0,-0.1525,0.00031,4.54497]
[1780278961770,38.91,73261.7,67.0,-0.15252,0.00031,4.54531]
[1780278962170,38.91,73260.0,67.0,-0.15305,0.00031,4.55568]
[1780278963167,38.91,73260.74,67.0,-0.15281,0.00031,4.55103]
[1780278963397,38.91,73260.74,67.0,-0.15281,0.00031,4.55103]
[1780278963722,38.91,73260.74,67.0,-0.15281,0.00031,4.55103]
[1780278963868,38.91,73257.31,67.0,-0.15389,0.00032,4.57204]
[1780278964990,38.91,73257.31,67.0,-0.15389,0.00032,4.57204]
[1780278966077,38.91,73255.49,67.0,-0.15446,0.00032,4.58311]
[1780278965882,38.91,73250.07,67.0,-0.15618,0.00032,4.61634]
[1780278966889,38.91,73243.85,67.0,-0.15816,0.00032,4.65444]
[1780278969024,38.9,73249.66,67.0,-0.15627,0.00032,4.6182]
[1780278971210,38.9,73252.07,67.0,-0.15549,0.00032,4.60302]
[1780278971923,38.9,73248.52,67.0,-0.15661,0.00032,4.62471]
[1780278973903,38.9,73246.91,67.0,-0.15713,0.00032,4.63461]
[1780278973938,38.9,73243.81,67.0,-0.15812,0.00032,4.65368]
[1780278978974,38.9,73241.47,67.0,-0.15886,0.00032,4.66782]
[1780278980988,38.9,73244.38,67.0,-0.15792,0.00032,4.64979]
[1780278982565,38.9,73243.09,67.0,-0.15833,0.00032,4.65769]
[1780278983078,38.9,73243.09,67.0,-0.15833,0.00032,4.65769]
[1780278987792,38.89,73241.65,67.0,-0.15878,0.00032,4.6663]
[1780278987905,38.89,73241.65,67.0,-0.15878,0.00032,4.6663]
[1780278988118,38.89,73241.65,67.0,-0.15878,0.00032,4.6663]
[1780278988038,38.89,73235.69,67.0,-0.16071,0.00033,4.70293]
[1780278988210,38.89,73235.69,67.0,-0.16071,0.00033,4.70293]
[1780278988764,38.89,73235.69,67.0,-0.16071,0.00033,4.70293]
[1780278988798,38.89,73235.69,67.0,-0.16071,0.00033,4.70293]
[1780278988813,38.89,73235.69,67.0,-0.16071,0.00033,4.70293]
[1780278988819,38.89,73235.69,67.0,-0.16071,0.00033,4.70293]
[1780278989045,38.89,73230.25,67.0,-0.16248,0.00033,4.73632]
[1780278989839,38.89,73230.25,67.0,-0.16248,0.00033,4.73632]
[1780278990052,38.89,73224.25,67.0,-0.16446,0.00033,4.77328]
[1780278995090,38.89,73223.06,67.0,-0.16453,0.00033,4.76785]
[1780278999251,38.89,73225.38,67.0,-0.16376,0.00033,4.75356]
[1780278999444,38.89,73225.38,67.0,-0.16376,0.00033,4.75356]
[1780278999448,38.89,73225.38,67.0,-0.16376,0.00033,4.75356]
[1780279000124,38.89,73239.87,67.0,-0.15902,0.00032,4.66436]
[1780279000908,38.89,73239.87,67.0,-0.15902,0.00032,4.66436]
[1780279001132,38.89,73246.62,67.0,-0.15684,0.00032,4.62261]
[1780279001539,38.89,73246.62,67.0,-0.15684,0.00032,4.62261]
[1780279002358,38.89,73246.94,67.0,-0.15673,0.00032,4.62058]
[1780279003156,38.89,73246.94,67.0,-0.15673,0.00032,4.62058]
[1780279003748,38.89,73246.94,67.0,-0.15673,0.00032,4.62057]
[1780279006721,38.89,73245.63,67.0,-0.15715,0.00032,4.62863]
[1780279007460,38.89,73245.63,67.0,-0.15715,0.00032,4.62862]
[1780279007539,38.89,73241.28,67.0,-0.15855,0.00032,4.6554]
[1780279009363,38.89,73238.82,67.0,-0.15934,0.00032,4.67049]
[1780279010757,38.89,73237.23,67.0,-0.15986,0.00032,4.68021]
[1780279011306,38.89,73233.49,67.0,-0.16107,0.00033,4.70308]
[1780279015233,38.89,73229.5,67.0,-0.16235,0.00033,4.72731]
[1780279016670,38.89,73229.5,67.0,-0.16235,0.00033,4.72731]
[1780279016886,38.88,73232.53,67.0,-0.16135,0.00033,4.7084]
[1780279017247,38.88,73228.89,67.0,-0.16254,0.00033,4.73082]
[1780279019416,38.88,73227.11,67.0,-0.16311,0.00033,4.74151]
[1780279019999,38.88,73226.45,67.0,-0.16332,0.00033,4.74542]
[1780279021178,38.88,73219.72,67.0,-0.16555,0.00033,4.78685]
[1780279021342,38.88,73219.72,67.0,-0.16555,0.00033,4.78685]
[1780279021765,38.88,73219.72,67.0,-0.16555,0.00033,4.78685]
[1780279022186,38.88,73209.45,67.0,-0.16899,0.00034,4.84996]
[1780279023593,38.88,73207.27,67.0,-0.16972,0.00034,4.86336]
[1780279028830,38.87,73206.07,67.0,-0.17008,0.00034,4.86993]
[1780279030345,38.87,73211.97,67.0,-0.16808,0.00034,4.83332]
[1780279032299,38.87,73214.29,67.0,-0.16729,0.00033,4.81897]
[1780279032314,38.87,73214.29,67.0,-0.16729,0.00033,4.81897]
[1780279032523,38.87,73214.29,67.0,-0.16729,0.00033,4.81897]
[1780279032625,38.87,73216.72,67.0,-0.16648,0.00033,4.80395]
[1780279033366,38.87,73220.81,67.0,-0.1651,0.00033,4.77854]
[1780279035380,38.86,73225.14,67.0,-0.16365,0.00033,4.75149]
[1780279039454,38.86,73226.96,67.0,-0.16302,0.00033,4.73981]
[1780279043327,38.85,73228.25,67.0,-0.16257,0.00033,4.73129]
[1780279046959,38.85,73230.77,67.0,-0.16172,0.00033,4.71536]
[1780279047257,38.85,73230.77,67.0,-0.16172,0.00033,4.71536]
[1780279047850,38.85,73221.57,67.0,-0.16474,0.00033,4.77181]
[1780279048471,38.85,73215.84,67.0,-0.16665,0.00033,4.80708]
[1780279050030,38.85,73212.84,67.0,-0.16765,0.00034,4.82548]
[1780279055840,38.84,73212.39,67.0,-0.16745,0.00034,4.81505]
[1780279055901,38.84,73217.58,67.0,-0.16571,0.00033,4.78301]
[1780279056533,38.84,73221.23,67.0,-0.16449,0.00033,4.76049]
[1780279057726,38.84,73221.23,67.0,-0.16449,0.00033,4.76049]
[1780279057814,38.84,73222.74,67.0,-0.16399,0.00033,4.75118]
[1780279059062,38.84,73222.74,67.0,-0.16399,0.00033,4.75118]
[1780279061223,38.84,73228.39,67.0,-0.1621,0.00033,4.71588]
[1780279063082,38.84,73229.49,67.0,-0.16173,0.00033,4.70897]
[1780279063582,38.84,73234.6,67.0,-0.16005,0.00033,4.67725]
[1780279064633,38.84,73234.6,67.0,-0.16005,0.00033,4.67725]
[1780279068030,38.83,73236.87,67.0,-0.1593,0.00033,4.66307]
[1780279072805,38.83,73236.68,67.0,-0.15935,0.00033,4.66398]
[1780279074110,38.83,73237.25,67.0,-0.15916,0.00032,4.66041]
[1780279075372,38.83,73237.54,67.0,-0.15906,0.00032,4.65852]
[1780279075596,38.83,73237.54,67.0,-0.15906,0.00032,4.65852]
[1780279077679,38.83,73233.48,67.0,-0.16037,0.00033,4.68339]
[1780279078923,38.83,73233.48,67.0,-0.16037,0.00033,4.68339]
[1780279078974,38.83,73233.48,67.0,-0.16037,0.00033,4.68339]
[1780279081048,38.83,73231.12,67.0,-0.16114,0.00033,4.69778]
[1780279083433,38.82,73232.78,67.0,-0.16058,0.00033,4.68724]
[1780279084595,38.82,73234.92,67.0,-0.15987,0.00033,4.67395]
[1780279085042,38.82,73234.92,67.0,-0.15987,0.00033,4.67395]
[1780279086546,38.82,73234.51,67.0,-0.16,0.00033,4.67635]
[1780279088422,38.82,73237.05,67.0,-0.15917,0.00032,4.66055]
[1780279092061,38.82,73238.62,67.0,-0.15865,0.00032,4.65074]
[1780279093034,38.82,73236.83,67.0,-0.15923,0.00033,4.66175]
[1780279095468,38.82,73236.39,67.0,-0.15936,0.00033,4.66429]
[1780279096679,38.82,73236.33,67.0,-0.15938,0.00033,4.66461]
[1780279100513,38.82,73238.3,67.0,-0.15873,0.00032,4.65226]
[1780279102000,38.82,73236.66,67.0,-0.15926,0.00033,4.66235]
[1780279102085,38.82,73236.66,67.0,-0.15926,0.00033,4.66235]
[1780279102810,38.82,73235.21,67.0,-0.15973,0.00033,4.67124]
[1780279106565,38.81,73235.3,67.0,-0.15969,0.00033,4.67045]
[1780279108011,38.81,73235.69,67.0,-0.15956,0.00033,4.66799]
[1780279109904,38.81,73239.34,67.0,-0.15837,0.00032,4.64531]
[1780279110734,38.81,73239.34,67.0,-0.15837,0.00032,4.64531]
[1780279116959,38.81,73238.42,67.0,-0.15833,0.00032,4.6381]
[1780279121993,38.81,73237.39,67.0,-0.15866,0.00032,4.64436]
[1780279122566,38.81,73237.39,67.0,-0.15866,0.00032,4.64436]
[1780279125651,38.81,73235.12,67.0,-0.15939,0.00033,4.65826]
[1780279126442,38.81,73235.11,67.0,-0.15939,0.00033,4.65827]
[1780279128481,38.81,73233.63,67.0,-0.15987,0.00033,4.66731]
[1780279128489,38.81,73233.63,67.0,-0.15987,0.00033,4.66731]
[1780279129284,38.81,73233.63,67.0,-0.15987,0.00033,4.66731]
[1780279129047,38.81,73230.33,67.0,-0.16095,0.00033,4.68761]
[1780279130038,38.81,73230.33,67.0,-0.16095,0.00033,4.68761]
[1780279130054,38.81,73226.78,67.0,-0.16211,0.00033,4.70943]
[1780279130724,38.81,73226.78,67.0,-0.16211,0.00033,4.70943]
[1780279130956,38.81,73226.78,67.0,-0.16211,0.00033,4.70943]
[1780279131004,38.81,73226.78,67.0,-0.16211,0.00033,4.70943]
[1780279131198,38.81,73222.37,67.0,-0.16356,0.00033,4.73652]
[1780279131523,38.81,73222.37,67.0,-0.16356,0.00033,4.73652]
[1780279132017,38.81,73222.37,67.0,-0.16356,0.00033,4.73652]
[1780279132304,38.81,73216.01,67.0,-0.16567,0.00033,4.7756]
[1780279132319,38.81,73216.01,67.0,-0.16567,0.00033,4.7756]
[1780279133075,38.81,73210.13,67.0,-0.16764,0.00034,4.81183]
[1780279136015,38.8,73207.65,67.0,-0.16847,0.00034,4.82699]
[1780279136096,38.8,73214.44,67.0,-0.16618,0.00033,4.78507]
[1780279141131,38.8,73212.72,67.0,-0.16675,0.00034,4.79553]
[1780279146166,38.8,73215.61,67.0,-0.16578,0.00033,4.77757]
[1780279151201,38.8,73218.14,67.0,-0.16493,0.00033,4.76196]
[1780279154557,38.8,73218.14,67.0,-0.16493,0.00033,4.76198]
[1780279154609,38.8,73218.14,67.0,-0.16493,0.00033,4.76198]
[1780279154659,38.8,73218.14,67.0,-0.16493,0.00033,4.762]
[1780279158675,38.8,73217.78,67.0,-0.16502,0.00033,4.76369]
[1780279159257,38.79,73217.86,67.0,-0.16499,0.00033,4.76302]
[1780279164291,38.79,73217.54,67.0,-0.16509,0.00033,4.7649]
[1780279166306,38.79,73213.52,67.0,-0.16643,0.00034,4.78966]
[1780279171341,38.79,73210.57,67.0,-0.16708,0.00034,4.7948]
[1780279175989,38.79,73207.5,67.0,-0.16809,0.00034,4.81336]
[1780279177383,38.79,73204.1,67.0,-0.16924,0.00034,4.83422]
[1780279178612,38.79,73204.1,67.0,-0.16924,0.00034,4.83422]
[1780279181202,38.78,73202.25,67.0,-0.16985,0.00034,4.8453]
[1780279181304,38.78,73198.79,67.0,-0.17103,0.00034,4.8665]
[1780279182394,38.78,73196.95,67.0,-0.17166,0.00034,4.87786]
[1780279182430,38.78,73196.95,67.0,-0.17166,0.00034,4.87786]
[1780279182457,38.78,73196.95,67.0,-0.17166,0.00034,4.87786]
[1780279182559,38.78,73196.95,67.0,-0.17166,0.00034,4.87786]
[1780279182698,38.78,73196.95,67.0,-0.17166,0.00034,4.87786]
[1780279182734,38.78,73192.72,67.0,-0.17311,0.00034,4.90389]
[1780279184811,38.78,73189.41,67.0,-0.17425,0.00035,4.9242]
[1780279186460,38.78,73183.94,67.0,-0.17615,0.00035,4.95771]
[1780279189481,38.78,73188.86,67.0,-0.17442,0.00035,4.9272]
[1780279191385,38.78,73190.79,67.0,-0.17375,0.00035,4.91528]
[1780279191894,38.78,73190.79,67.0,-0.17375,0.00035,4.91528]
[1780279197308,38.78,73191.41,67.0,-0.17354,0.00035,4.91141]
[1780279197398,38.78,73192.81,67.0,-0.17305,0.00034,4.90268]
[1780279198528,38.78,73193.91,67.0,-0.17267,0.00034,4.8959]
[1780279198545,38.78,73194.28,67.0,-0.17254,0.00034,4.89362]
[1780279199751,38.78,73194.28,67.0,-0.17254,0.00034,4.89362]
[1780279199986,38.78,73195.84,67.0,-0.17199,0.00034,4.88385]
[1780279201108,38.78,73195.84,67.0,-0.17199,0.00034,4.88385]
[1780279201566,38.78,73190.6,67.0,-0.1738,0.00035,4.91611]
[1780279203281,38.78,73190.6,67.0,-0.1738,0.00035,4.91611]
[1780279203309,38.78,73190.6,67.0,-0.1738,0.00035,4.91611]
[1780279203381,38.78,73187.3,67.0,-0.17494,0.00035,4.93637]
[1780279203580,38.78,73183.7,67.0,-0.17619,0.00035,4.95842]
[1780279204705,38.78,73183.7,67.0,-0.17619,0.00035,4.95842]
[1780279205601,38.78,73181.73,67.0,-0.17687,0.00035,4.97043]
[1780279207658,38.77,73181.24,67.0,-0.17703,0.00035,4.97324]
[1780279208454,38.77,73181.69,67.0,-0.17687,0.00035,4.97037]
[1780279209060,38.77,73181.69,67.0,-0.17687,0.00035,4.97037]
[1780279209126,38.77,73181.69,67.0,-0.17687,0.00035,4.97037]
[1780279209250,38.77,73174.5,67.0,-0.17939,0.00035,5.01437]
[1780279209424,38.77,73174.5,67.0,-0.17939,0.00035,5.01437]
[1780279209452,38.77,73174.5,67.0,-0.17939,0.00035,5.01437]
[1780279209484,38.77,73174.5,67.0,-0.17939,0.00035,5.01437]
[1780279209998,38.77,73174.5,67.0,-0.17939,0.00035,5.01437]
[1780279210200,38.77,73174.5,67.0,-0.17939,0.00035,5.01437]
[1780279210348,38.77,73174.5,67.0,-0.17939,0.00035,5.01437]
[1780279210698,38.77,73175.55,67.0,-0.17902,0.00035,5.00794]
[1780279211303,38.77,73179.1,67.0,-0.17777,0.00035,4.98615]
[1780279215935,38.77,73177.28,67.0,-0.17841,0.00035,4.99737]
[1780279215942,38.77,73181.0,67.0,-0.17711,0.00035,4.97454]
[1780279218312,38.77,73184.58,67.0,-0.17585,0.00035,4.95236]
[1780279218430,38.77,73184.58,67.0,-0.17585,0.00035,4.95236]
[1780279219751,38.77,73184.58,67.0,-0.17585,0.00035,4.95236]
[1780279219764,38.77,73184.58,67.0,-0.17585,0.00035,4.95236]
[1780279221250,38.77,73186.4,67.0,-0.17521,0.00035,4.94114]
[1780279221255,38.77,73186.4,67.0,-0.17521,0.00035,4.94114]
[1780279221339,38.77,73186.4,67.0,-0.17521,0.00035,4.94114]
[1780279221270,38.77,73191.43,67.0,-0.17347,0.00035,4.91014]
[1780279221708,38.77,73196.05,67.0,-0.17187,0.00034,4.88168]
[1780279222505,38.77,73196.05,67.0,-0.17187,0.00034,4.88168]
[1780279223048,38.77,73196.05,67.0,-0.17187,0.00034,4.88168]
[1780279223375,38.77,73196.05,67.0,-0.17187,0.00034,4.88168]
[1780279223073,38.77,73187.02,67.0,-0.17499,0.00035,4.93724]
[1780279223722,38.77,73180.48,67.0,-0.17727,0.00035,4.97736]
[1780279224729,38.77,73177.6,67.0,-0.17827,0.00035,4.99492]
[1780279226494,38.77,73177.75,67.0,-0.17821,0.00035,4.99386]
[1780279226669,38.77,73177.75,67.0,-0.17821,0.00035,4.99386]
[1780279226743,38.76,73177.08,67.0,-0.17844,0.00035,4.99784]
[1780279228757,38.76,73173.32,67.0,-0.17976,0.00035,5.02087]
[1780279231931,38.76,73171.8,67.0,-0.17996,0.00035,5.01734]
[1780279232032,38.76,73168.52,67.0,-0.18113,0.00036,5.03739]
[1780279233225,38.76,73164.67,67.0,-0.18249,0.00036,5.06089]
[1780279233793,38.76,73159.87,67.0,-0.18421,0.00036,5.09015]
[1780279235373,38.76,73159.87,67.0,-0.18421,0.00036,5.09015]
[1780279236214,38.76,73167.29,67.0,-0.18154,0.00036,5.04454]
[1780279236814,38.76,73175.76,67.0,-0.17854,0.00035,4.99257]
[1780279237821,38.76,73179.86,67.0,-0.1771,0.00035,4.96741]
[1780279243155,38.76,73179.66,67.0,-0.17718,0.00035,4.96876]
[1780279243189,38.76,73177.71,67.0,-0.17786,0.00035,4.98076]
[1780279244147,38.76,73177.71,67.0,-0.17786,0.00035,4.98076]
[1780279244241,38.76,73176.9,67.0,-0.17814,0.00035,4.98562]
[1780279244870,38.76,73173.97,67.0,-0.17917,0.00035,5.00362]
[1780279246884,38.76,73177.82,67.0,-0.17782,0.00035,4.98005]
[1780279248427,38.76,73177.82,67.0,-0.17782,0.00035,4.98005]
[1780279248473,38.76,73179.32,67.0,-0.1773,0.00035,4.97088]
[1780279248892,38.76,73179.32,67.0,-0.1773,0.00035,4.97088]
[1780279248937,38.76,73179.32,67.0,-0.1773,0.00035,4.97088]
[1780279249150,38.76,73179.32,67.0,-0.1773,0.00035,4.97088]
[1780279249343,38.76,73190.22,67.0,-0.1735,0.00035,4.90394]
[1780279249946,38.76,73190.22,67.0,-0.1735,0.00035,4.90394]
[1780279251486,38.76,73191.14,67.0,-0.17318,0.00035,4.89825]
[1780279253566,38.76,73192.04,67.0,-0.17287,0.00034,4.89269]
[1780279254332,38.76,73192.04,67.0,-0.17287,0.00034,4.89269]
[1780279256689,38.76,73191.12,67.0,-0.17319,0.00035,4.89832]
[1780279256709,38.76,73191.12,67.0,-0.17319,0.00035,4.89832]
[1780279256955,38.76,73185.2,67.0,-0.17524,0.00035,4.93472]
[1780279257623,38.76,73185.2,67.0,-0.17524,0.00035,4.93472]
[1780279257962,38.76,73182.38,67.0,-0.17622,0.00035,4.95199]
[1780279258615,38.76,73182.38,67.0,-0.17622,0.00035,4.95199]
[1780279259427,38.76,73182.38,67.0,-0.17622,0.00035,4.95199]
[1780279261576,38.76,73184.1,67.0,-0.1756,0.00035,4.94114]
[1780279261581,38.76,73184.1,67.0,-0.1756,0.00035,4.94114]
[1780279261584,38.76,73184.1,67.0,-0.1756,0.00035,4.94114]
[1780279261989,38.76,73184.1,67.0,-0.1756,0.00035,4.94114]
[1780279263290,38.76,73186.54,67.0,-0.17475,0.00035,4.92608]
[1780279263322,38.76,73190.21,67.0,-0.17348,0.00035,4.90345]
[1780279263535,38.76,73190.21,67.0,-0.17348,0.00035,4.90345]
[1780279264016,38.76,73196.38,67.0,-0.17135,0.00034,4.86544]
[1780279264648,38.76,73196.38,67.0,-0.17135,0.00034,4.86544]
[1780279265011,38.76,73192.27,67.0,-0.17277,0.00034,4.89078]
[1780279265534,38.76,73192.27,67.0,-0.17277,0.00034,4.89078]
[1780279268698,38.76,73191.96,67.0,-0.17287,0.00035,4.89267]
[1780279268732,38.76,73191.96,67.0,-0.17287,0.00035,4.89267]
[1780279268783,38.76,73191.96,67.0,-0.17287,0.00035,4.89267]
[1780279268818,38.76,73191.96,67.0,-0.17287,0.00035,4.89267]
[1780279269188,38.76,73191.96,67.0,-0.17287,0.00035,4.89267]
[1780279269219,38.76,73197.01,67.0,-0.17114,0.00034,4.86156]
[1780279270072,38.76,73197.01,67.0,-0.17114,0.00034,4.86156]
[1780279270441,38.76,73197.01,67.0,-0.17114,0.00034,4.86156]
[1780279270173,38.76,73202.29,67.0,-0.16932,0.00034,4.82889]
[1780279271203,38.76,73202.29,67.0,-0.16932,0.00034,4.82889]
[1780279271290,38.75,73204.52,67.0,-0.16856,0.00034,4.81505]
[1780279272060,38.76,73201.48,67.0,-0.1696,0.00034,4.83389]
[1780279272764,38.76,73201.48,67.0,-0.1696,0.00034,4.83389]
[1780279275414,38.76,73200.98,67.0,-0.16978,0.00034,4.83711]
[1780279275731,38.76,73200.45,67.0,-0.16996,0.00034,4.84044]
[1780279276187,38.76,73200.45,67.0,-0.16996,0.00034,4.84044]
[1780279276454,38.76,73205.48,67.0,-0.16825,0.00034,4.80948]
[1780279278103,38.76,73209.87,67.0,-0.16676,0.00034,4.78228]
[1780279282131,38.76,73202.85,67.0,-0.16913,0.00034,4.82544]
[1780279283138,38.75,73198.97,67.0,-0.17045,0.00034,4.84928]
[1780279284698,38.75,73198.12,67.0,-0.17074,0.00034,4.8544]
[1780279285155,38.75,73193.29,67.0,-0.17239,0.00034,4.88403]
[1780279287288,38.75,73190.31,67.0,-0.1734,0.00035,4.90204]
[1780279288104,38.75,73190.31,67.0,-0.1734,0.00035,4.90204]
[1780279288163,38.75,73190.31,67.0,-0.1734,0.00035,4.90204]
[1780279288263,38.75,73190.31,67.0,-0.1734,0.00035,4.90204]
[1780279288343,38.75,73190.31,67.0,-0.1734,0.00035,4.90204]
[1780279288428,38.75,73190.31,67.0,-0.1734,0.00035,4.90204]
[1780279288459,38.75,73190.31,67.0,-0.1734,0.00035,4.90204]
[1780279288398,38.75,73183.72,67.0,-0.17568,0.00035,4.9424]
[1780279288633,38.75,73183.72,67.0,-0.17568,0.00035,4.9424]
[1780279288757,38.75,73183.72,67.0,-0.17568,0.00035,4.9424]
[1780279289188,38.75,73168.07,67.0,-0.18118,0.00036,5.03836]
[1780279290195,38.75,73163.25,67.0,-0.1829,0.00036,5.06781]
[1780279294939,38.74,73160.94,67.0,-0.18337,0.00036,5.06875]
[1780279295364,38.74,73160.94,67.0,-0.18337,0.00036,5.06875]
[1780279295430,38.74,73170.89,67.0,-0.17982,0.00035,5.00771]
[1780279296237,38.74,73175.08,67.0,-0.17834,0.00035,4.98201]
[1780279297377,38.74,73175.08,67.0,-0.17834,0.00035,4.98201]
[1780279297457,38.74,73174.04,67.0,-0.17871,0.00035,4.98844]
[1780279297696,38.74,73174.04,67.0,-0.17871,0.00035,4.98844]
[1780279298251,38.74,73175.16,67.0,-0.1783,0.00035,4.98143]
[1780279299258,38.74,73167.91,67.0,-0.18087,0.00036,5.02594]
[1780279300372,38.74,73161.92,67.0,-0.18301,0.00036,5.0626]
[1780279302279,38.74,73159.18,67.0,-0.18399,0.00036,5.07923]
[1780279304162,38.74,73158.19,67.0,-0.18434,0.00036,5.0852]
[1780279306962,38.74,73158.12,67.0,-0.18435,0.00036,5.08536]
[1780279307118,38.74,73158.12,67.0,-0.18435,0.00036,5.08536]
[1780279307314,38.74,73152.14,67.0,-0.18651,0.00036,5.12178]
[1780279307696,38.74,73152.14,67.0,-0.18651,0.00036,5.12178]
[1780279308238,38.74,73152.14,67.0,-0.18651,0.00036,5.12178]
[1780279308472,38.74,73145.99,67.0,-0.18875,0.00037,5.15927]
[1780279308651,38.74,73145.99,67.0,-0.18875,0.00037,5.15927]
[1780279308950,38.74,73145.99,67.0,-0.18875,0.00037,5.15927]
[1780279309092,38.74,73145.99,67.0,-0.18875,0.00037,5.15927]
[1780279309095,38.74,73145.99,67.0,-0.18875,0.00037,5.15927]
[1780279309226,38.74,73145.99,67.0,-0.18875,0.00037,5.15927]
[1780279309242,38.74,73145.99,67.0,-0.18875,0.00037,5.15927]
[1780279309244,38.74,73145.99,67.0,-0.18875,0.00037,5.15927]
[1780279309251,38.74,73145.99,67.0,-0.18875,0.00037,5.15927]
[1780279309474,38.74,73145.99,67.0,-0.18875,0.00037,5.15927]
[1780279309427,38.74,73132.7,67.0,-0.19364,0.00037,5.23993]
[1780279309547,38.74,73132.7,67.0,-0.19364,0.00037,5.23993]
[1780279310329,38.74,73132.7,67.0,-0.19364,0.00037,5.23993]
[1780279310338,38.74,73132.7,67.0,-0.19364,0.00037,5.23993]
[1780279310491,38.74,73132.7,67.0,-0.19364,0.00037,5.23993]
[1780279310373,38.74,73128.49,67.0,-0.19521,0.00037,5.2655]
[1780279310975,38.74,73128.49,67.0,-0.19521,0.00037,5.2655]
[1780279311359,38.74,73139.92,67.0,-0.19097,0.00037,5.19621]
[1780279311731,38.74,73139.92,67.0,-0.19097,0.00037,5.19621]
[1780279311785,38.74,73139.92,67.0,-0.19097,0.00037,5.19621]
[1780279312228,38.74,73139.92,67.0,-0.19097,0.00037,5.19621]
[1780279312231,38.74,73139.92,67.0,-0.19097,0.00037,5.19621]
[1780279312269,38.74,73139.92,67.0,-0.19097,0.00037,5.19621]
[1780279312364,38.74,73151.59,67.0,-0.18671,0.00036,5.12524]
[1780279312634,38.74,73151.59,67.0,-0.18671,0.00036,5.12524]
[1780279312710,38.74,73151.59,67.0,-0.18671,0.00036,5.12524]
[1780279313371,38.74,73148.59,67.0,-0.1878,0.00036,5.14354]
[1780279313603,38.74,73148.59,67.0,-0.1878,0.00036,5.14354]
[1780279314369,38.74,73148.59,67.0,-0.1878,0.00036,5.14354]
[1780279315805,38.74,73147.13,67.0,-0.18833,0.00036,5.15239]
[1780279317538,38.74,73147.94,67.0,-0.18803,0.00036,5.1474]
[1780279317641,38.74,73147.94,67.0,-0.18803,0.00036,5.1474]
[1780279318198,38.74,73147.94,67.0,-0.18803,0.00036,5.1474]
[1780279319463,38.74,73147.53,67.0,-0.18818,0.00036,5.14987]
[1780279319753,38.74,73148.31,67.0,-0.1879,0.00036,5.14509]
[1780279320419,38.74,73152.53,67.0,-0.18636,0.00036,5.11934]
[1780279321215,38.74,73152.53,67.0,-0.18636,0.00036,5.11934]
[1780279321263,38.74,73152.53,67.0,-0.18636,0.00036,5.11934]
[1780279321428,38.73,73174.69,67.0,-0.17843,0.00035,4.98357]
[1780279321679,38.73,73174.69,67.0,-0.17843,0.00035,4.98357]
[1780279321708,38.73,73174.69,67.0,-0.17843,0.00035,4.98357]
[1780279321726,38.73,73174.69,67.0,-0.17843,0.00035,4.98357]
[1780279321811,38.73,73174.69,67.0,-0.17843,0.00035,4.98357]
[1780279321834,38.73,73174.69,67.0,-0.17843,0.00035,4.98357]
[1780279322106,38.73,73174.69,67.0,-0.17843,0.00035,4.98357]
[1780279322158,38.73,73174.69,67.0,-0.17843,0.00035,4.98357]
[1780279322437,38.73,73190.62,67.0,-0.17286,0.00035,4.88561]
[1780279323444,38.73,73194.19,67.0,-0.17163,0.00034,4.86348]
[1780279323526,38.73,73194.19,67.0,-0.17163,0.00034,4.86348]
[1780279324451,38.73,73191.28,67.0,-0.17263,0.00035,4.88141]
[1780279326821,38.73,73193.72,67.0,-0.17179,0.00034,4.86639]
[1780279327918,38.73,73194.35,67.0,-0.17157,0.00034,4.86251]
[1780279328156,38.73,73194.35,67.0,-0.17157,0.00034,4.86251]
[1780279328479,38.73,73198.16,67.0,-0.17026,0.00034,4.83904]
[1780279330533,38.73,73199.67,67.0,-0.16975,0.00034,4.82975]
[1780279333522,38.73,73199.87,67.0,-0.16969,0.00034,4.82866]
[1780279336867,38.74,73199.35,67.0,-0.16988,0.00034,4.83207]
[1780279337475,38.74,73199.35,67.0,-0.16988,0.00034,4.83207]
[1780279337994,38.74,73199.35,67.0,-0.16988,0.00034,4.83212]
[1780279339188,38.74,73200.69,67.0,-0.16942,0.00034,4.82389]
[1780279339282,38.74,73200.07,67.0,-0.16964,0.00034,4.82779]
[1780279339614,38.74,73200.07,67.0,-0.16964,0.00034,4.82779]
[1780279340458,38.74,73200.07,67.0,-0.16964,0.00034,4.82779]
[1780279339715,38.74,73204.84,67.0,-0.16801,0.00034,4.79826]
[1780279341805,38.74,73206.78,67.0,-0.16735,0.00034,4.78629]
[1780279344090,38.74,73205.3,67.0,-0.16785,0.00034,4.79529]
[1780279344126,38.73,73202.72,67.0,-0.16872,0.00034,4.81105]
[1780279344594,38.73,73210.54,67.0,-0.16607,0.00034,4.76277]
[1780279345601,38.73,73216.51,67.0,-0.16405,0.00033,4.72563]
[1780279347039,38.73,73216.51,67.0,-0.16405,0.00033,4.72563]
[1780279347096,38.73,73216.51,67.0,-0.16405,0.00033,4.72563]
[1780279347318,38.73,73216.51,67.0,-0.16405,0.00033,4.72563]
[1780279347532,38.73,73216.51,67.0,-0.16405,0.00033,4.72563]
[1780279347951,38.73,73217.87,67.0,-0.16358,0.00033,4.71687]
[1780279348457,38.73,73221.49,67.0,-0.16237,0.00033,4.69436]
[1780279350284,38.73,73221.79,67.0,-0.16226,0.00033,4.69239]
[1780279351643,38.73,73225.17,67.0,-0.1608,0.00033,4.65842]
[1780279354199,38.72,73221.31,67.0,-0.16206,0.00033,4.68205]
[1780279355672,38.72,73217.12,67.0,-0.16345,0.00033,4.70774]
[1780279358891,38.72,73217.18,67.0,-0.16341,0.00033,4.70711]
[1780279364735,38.71,73223.32,67.0,-0.16133,0.00033,4.66836]
[1780279366060,38.71,73223.32,67.0,-0.16133,0.00033,4.66836]
[1780279366759,38.71,73223.17,67.0,-0.16137,0.00033,4.66921]
[1780279367405,38.71,73223.17,67.0,-0.16137,0.00033,4.66921]
[1780279367474,38.71,73223.17,67.0,-0.16137,0.00033,4.66921]
[1780279367506,38.71,73226.97,67.0,-0.16011,0.00033,4.64562]
[1780279368020,38.71,73226.97,67.0,-0.16011,0.00033,4.64562]
[1780279368708,38.71,73228.98,67.0,-0.15945,0.00033,4.63314]
[1780279369466,38.71,73228.98,67.0,-0.15945,0.00033,4.63314]
[1780279370814,38.71,73228.43,67.0,-0.15963,0.00033,4.63651]
[1780279371293,38.71,73228.43,67.0,-0.15963,0.00033,4.63651]
[1780279371979,38.71,73228.54,67.0,-0.15959,0.00033,4.63578]
[1780279372062,38.71,73231.91,67.0,-0.15849,0.00033,4.61492]
[1780279373122,38.71,73231.91,67.0,-0.15849,0.00033,4.61492]
[1780279373434,38.71,73231.91,67.0,-0.15849,0.00033,4.61492]
[1780279373815,38.71,73227.71,67.0,-0.15986,0.00033,4.64088]
[1780279378850,38.71,73225.22,67.0,-0.16067,0.00033,4.65606]
[1780279381648,38.71,73225.72,67.0,-0.1605,0.00033,4.65286]
[1780279382085,38.71,73225.72,67.0,-0.1605,0.00033,4.65286]
[1780279383054,38.71,73228.51,67.0,-0.15958,0.00033,4.63554]
[1780279383155,38.71,73232.64,67.0,-0.15822,0.00033,4.60995]
[1780279384771,38.71,73232.81,67.0,-0.15817,0.00033,4.6089]
[1780279385788,38.71,73232.28,67.0,-0.15834,0.00033,4.61219]
[1780279391570,38.71,73230.46,67.0,-0.15894,0.00033,4.62343]
[1780279392219,38.71,73230.46,67.0,-0.15894,0.00033,4.62343]
[1780279393496,38.71,73232.54,67.0,-0.15825,0.00033,4.61053]
[1780279393537,38.71,73236.3,67.0,-0.15703,0.00033,4.58727]
[1780279397300,38.71,73238.65,67.0,-0.15627,0.00032,4.57286]
[1780279397352,38.71,73238.65,67.0,-0.15627,0.00032,4.57286]
[1780279397768,38.71,73240.57,67.0,-0.15565,0.00032,4.56103]
[1780279397827,38.71,73240.57,67.0,-0.15565,0.00032,4.56103]
[1780279398001,38.71,73240.57,67.0,-0.15565,0.00032,4.56103]
[1780279398336,38.71,73240.57,67.0,-0.15565,0.00032,4.56103]
[1780279398606,38.71,73244.77,67.0,-0.1543,0.00032,4.53512]
[1780279399502,38.71,73248.24,67.0,-0.15318,0.00032,4.51357]
[1780279400216,38.71,73248.24,67.0,-0.15318,0.00032,4.51357]
[1780279401202,38.71,73250.9,67.0,-0.15233,0.00032,4.49706]
[1780279401303,38.71,73249.57,67.0,-0.15275,0.00032,4.50526]
[1780279402089,38.71,73249.57,67.0,-0.15275,0.00032,4.50526]
[1780279403973,38.71,73249.12,67.0,-0.15291,0.00032,4.50831]
[1780279404191,38.71,73249.12,67.0,-0.15291,0.00032,4.50831]
[1780279404538,38.71,73249.12,67.0,-0.15291,0.00032,4.50831]
[1780279404545,38.71,73244.51,67.0,-0.1544,0.00032,4.53697]
[1780279404778,38.71,73244.51,67.0,-0.1544,0.00032,4.53697]
[1780279404778,38.71,73244.51,67.0,-0.1544,0.00032,4.53697]
[1780279405470,38.71,73244.51,67.0,-0.1544,0.00032,4.53697]
[1780279405484,38.71,73228.48,67.0,-0.15962,0.00033,4.63626]
[1780279406041,38.71,73225.65,67.0,-0.16055,0.00033,4.65374]
[1780279407044,38.71,73225.65,67.0,-0.16055,0.00033,4.65374]
[1780279408748,38.71,73226.75,67.0,-0.16018,0.00033,4.64682]
[1780279408750,38.71,73226.75,67.0,-0.16018,0.00033,4.64682]
[1780279410152,38.71,73227.52,67.0,-0.15992,0.00033,4.64201]
[1780279411078,38.71,73231.67,67.0,-0.15822,0.00033,4.60337]
[1780279411753,38.71,73231.67,67.0,-0.15822,0.00033,4.60337]
[1780279412182,38.71,73232.26,67.0,-0.15803,0.00033,4.59971]
[1780279413428,38.71,73232.26,67.0,-0.15803,0.00033,4.59971]
[1780279413474,38.71,73231.24,67.0,-0.15837,0.00033,4.60623]
[1780279414216,38.71,73231.24,67.0,-0.15837,0.00033,4.60623]
[1780279417362,38.71,73232.17,67.0,-0.15807,0.00033,4.60048]
[1780279418303,38.71,73232.33,67.0,-0.15802,0.00033,4.5995]
[1780279418592,38.71,73232.33,67.0,-0.15802,0.00033,4.5995]
[1780279418305,38.71,73239.77,67.0,-0.15559,0.00032,4.55348]
[1780279419380,38.71,73244.35,67.0,-0.15412,0.00032,4.52521]
[1780279419868,38.71,73244.35,67.0,-0.15412,0.00032,4.52521]
[1780279422201,38.71,73247.05,67.0,-0.15327,0.00032,4.50875]
[1780279422379,38.71,73247.05,67.0,-0.15327,0.00032,4.50875]
[1780279422518,38.71,73247.05,67.0,-0.15327,0.00032,4.50875]
[1780279422619,38.71,73247.68,67.0,-0.15307,0.00032,4.50498]
[1780279423161,38.71,73253.62,67.0,-0.15117,0.00032,4.4682]
[1780279424429,38.71,73253.62,67.0,-0.15117,0.00032,4.4682]
[1780279424461,38.71,73257.26,67.0,-0.15002,0.00032,4.4457]
[1780279425175,38.72,73251.34,67.0,-0.15191,0.00032,4.48252]
[1780279426326,38.72,73251.34,67.0,-0.15191,0.00032,4.48252]
[1780279426427,38.72,73251.34,67.0,-0.15191,0.00032,4.48252]
[1780279426994,38.72,73250.34,67.0,-0.15224,0.00032,4.48887]
[1780279427632,38.72,73247.47,67.0,-0.15316,0.00032,4.50678]
[1780279427882,38.72,73247.47,67.0,-0.15316,0.00032,4.50678]
[1780279428491,38.72,73247.47,67.0,-0.15316,0.00032,4.50678]
[1780279428593,38.72,73242.07,67.0,-0.15491,0.00032,4.54031]
[1780279428851,38.72,73242.07,67.0,-0.15491,0.00032,4.54031]
[1780279429421,38.72,73245.69,67.0,-0.15375,0.00032,4.51801]
[1780279430221,38.72,73245.69,67.0,-0.15375,0.00032,4.51801]
[1780279430315,38.72,73248.7,67.0,-0.15279,0.00032,4.49951]
[1780279430687,38.72,73248.7,67.0,-0.15279,0.00032,4.49951]
[1780279433049,38.72,73249.39,67.0,-0.15258,0.00032,4.49554]
[1780279435122,38.73,73249.94,67.0,-0.15242,0.00032,4.49244]
[1780279435143,38.73,73249.94,67.0,-0.15242,0.00032,4.49244]
[1780279435165,38.73,73249.94,67.0,-0.15242,0.00032,4.49244]
[1780279435358,38.73,73249.94,67.0,-0.15242,0.00032,4.49244]
[1780279435397,38.73,73249.94,67.0,-0.15242,0.00032,4.49244]
[1780279435487,38.73,73250.39,67.0,-0.15229,0.00032,4.48981]
[1780279436259,38.73,73258.67,67.0,-0.14966,0.00032,4.4386]
[1780279440250,38.73,73257.82,67.0,-0.14993,0.00032,4.44396]
[1780279440425,38.73,73257.82,67.0,-0.14993,0.00032,4.44396]
[1780279440490,38.73,73260.88,67.0,-0.14897,0.00031,4.42508]
[1780279440677,38.73,73260.88,67.0,-0.14897,0.00031,4.42508]
[1780279441365,38.73,73260.88,67.0,-0.14897,0.00031,4.42508]
[1780279441464,38.73,73267.65,67.0,-0.14684,0.00031,4.38311]
[1780279442301,38.73,73270.64,67.0,-0.14592,0.00031,4.36477]
[1780279442908,38.73,73270.64,67.0,-0.14592,0.00031,4.36477]
[1780279446329,38.73,73274.71,67.0,-0.14469,0.00031,4.34026]
[1780279447381,38.73,73274.71,67.0,-0.14469,0.00031,4.34026]
[1780279447482,38.73,73276.24,67.0,-0.14423,0.00031,4.331]
[1780279448578,38.73,73276.24,67.0,-0.14423,0.00031,4.331]
[1780279448744,38.73,73277.07,67.0,-0.14397,0.00031,4.32585]
[1780279448764,38.73,73277.07,67.0,-0.14397,0.00031,4.32585]
[1780279449308,38.73,73277.07,67.0,-0.14397,0.00031,4.32585]
[1780279449350,38.73,73283.22,67.0,-0.1421,0.0003,4.28815]
[1780279449793,38.73,73283.22,67.0,-0.1421,0.0003,4.28815]
[1780279450586,38.74,73281.73,67.0,-0.14256,0.00031,4.29735]
[1780279450708,38.74,73281.73,67.0,-0.14256,0.00031,4.29735]
[1780279451364,38.74,73280.79,67.0,-0.14285,0.00031,4.30337]
[1780279452958,38.74,73281.57,67.0,-0.14262,0.00031,4.29856]
[1780279453378,38.74,73285.23,67.0,-0.1415,0.0003,4.27603]
[1780279454557,38.74,73285.23,67.0,-0.1415,0.0003,4.27603]
[1780279454681,38.74,73285.58,67.0,-0.1414,0.0003,4.27392]
[1780279454696,38.74,73285.58,67.0,-0.1414,0.0003,4.27392]
[1780279457612,38.74,73286.12,67.0,-0.14124,0.0003,4.27068]
[1780279457612,38.74,73286.12,67.0,-0.14124,0.0003,4.27068]
[1780279458413,38.74,73290.91,67.0,-0.1398,0.0003,4.2413]
[1780279460041,38.74,73290.18,67.0,-0.14002,0.0003,4.24588]
[1780279461200,38.74,73289.08,67.0,-0.14036,0.0003,4.25272]
[1780279461434,38.74,73284.08,67.0,-0.14187,0.0003,4.28356]
[1780279462500,38.74,73284.08,67.0,-0.14187,0.0003,4.28356]
[1780279462572,38.74,73288.2,67.0,-0.14063,0.0003,4.25823]
[1780279462934,38.74,73288.2,67.0,-0.14063,0.0003,4.25823]
[1780279463451,38.74,73291.36,67.0,-0.13968,0.0003,4.23886]
[1780279464583,38.74,73291.36,67.0,-0.13968,0.0003,4.23886]
[1780279464456,38.74,73288.2,67.0,-0.14063,0.0003,4.25838]
[1780279464701,38.74,73288.2,67.0,-0.14063,0.0003,4.25838]
[1780279465174,38.74,73288.2,67.0,-0.14063,0.0003,4.25838]
[1780279465933,38.74,73288.83,67.0,-0.14045,0.0003,4.25457]
[1780279466842,38.74,73289.99,67.0,-0.1401,0.0003,4.2475]
[1780279467215,38.74,73289.99,67.0,-0.1401,0.0003,4.2475]
[1780279469553,38.74,73291.09,67.0,-0.13978,0.0003,4.24089]
[1780279471717,38.75,73292.51,67.0,-0.13903,0.0003,4.21957]
[1780279474011,38.75,73292.63,67.0,-0.139,0.0003,4.21905]
[1780279478124,38.75,73290.49,67.0,-0.13967,0.0003,4.23261]
[1780279478423,38.75,73290.49,67.0,-0.13967,0.0003,4.23261]
[1780279478555,38.75,73285.9,67.0,-0.14106,0.0003,4.26093]
[1780279483590,38.75,73284.09,67.0,-0.14162,0.0003,4.27235]
[1780279485035,38.75,73284.55,67.0,-0.14148,0.0003,4.26957]
[1780279490698,38.76,73287.63,67.0,-0.14056,0.0003,4.2509]
[1780279491646,38.76,73284.45,67.0,-0.14153,0.0003,4.27061]
[1780279491709,38.76,73284.45,67.0,-0.14153,0.0003,4.27061]
[1780279492467,38.76,73284.45,67.0,-0.14153,0.0003,4.27061]
[1780279492722,38.76,73283.1,67.0,-0.14195,0.0003,4.27896]
[1780279493379,38.76,73283.1,67.0,-0.14195,0.0003,4.27896]
[1780279493933,38.76,73282.86,67.0,-0.14202,0.0003,4.28047]
[1780279496774,38.76,73282.69,67.0,-0.14208,0.0003,4.28156]
[1780279497963,38.76,73281.38,67.0,-0.14248,0.00031,4.28972]
[1780279498180,38.76,73281.38,67.0,-0.14248,0.00031,4.28972]
[1780279498367,38.76,73281.38,67.0,-0.14248,0.00031,4.28972]
[1780279498695,38.76,73269.82,67.0,-0.14604,0.00031,4.36098]
[1780279499673,38.76,73269.82,67.0,-0.14604,0.00031,4.36098]
[1780279499680,38.76,73269.82,67.0,-0.14604,0.00031,4.36098]
[1780279499702,38.76,73265.65,67.0,-0.14734,0.00031,4.38672]
[1780279500617,38.76,73265.65,67.0,-0.14734,0.00031,4.38672]
[1780279500709,38.76,73270.38,67.0,-0.14586,0.00031,4.35747]
[1780279501200,38.76,73270.38,67.0,-0.14586,0.00031,4.35747]
[1780279501654,38.76,73270.38,67.0,-0.14586,0.00031,4.35747]
[1780279503331,38.76,73272.68,67.0,-0.14515,0.00031,4.34319]
[1780279504027,38.76,73272.66,67.0,-0.14515,0.00031,4.3432]
[1780279504766,38.76,73273.49,67.0,-0.14489,0.00031,4.33803]
[1780279504853,38.76,73280.42,67.0,-0.14276,0.00031,4.2953]
[1780279507556,38.76,73282.08,67.0,-0.14225,0.0003,4.2851]
[1780279507773,38.76,73287.71,67.0,-0.14054,0.0003,4.2505]
[1780279508781,38.76,73287.71,67.0,-0.14054,0.0003,4.2505]
[1780279509033,38.76,73287.71,67.0,-0.14054,0.0003,4.2505]
[1780279509135,38.76,73292.47,67.0,-0.13911,0.0003,4.22136]
[1780279511254,38.76,73294.3,67.0,-0.13857,0.0003,4.21012]
[1780279511365,38.76,73294.3,67.0,-0.13857,0.0003,4.21012]
[1780279511435,38.76,73294.3,67.0,-0.13857,0.0003,4.21012]
[1780279511522,38.76,73294.3,67.0,-0.13857,0.0003,4.21012]
[1780279511671,38.76,73294.3,67.0,-0.13857,0.0003,4.21012]
[1780279511536,38.76,73296.03,67.0,-0.13806,0.0003,4.19976]
[1780279511801,38.76,73301.15,67.0,-0.13654,0.0003,4.16835]
[1780279513892,38.76,73303.11,67.0,-0.13595,0.0003,4.15627]
[1780279515013,38.76,73303.03,67.0,-0.13598,0.0003,4.15676]
[1780279515761,38.76,73303.81,67.0,-0.13575,0.0003,4.15198]
[1780279516110,38.76,73303.81,67.0,-0.13575,0.0003,4.15198]
[1780279516211,38.76,73309.45,67.0,-0.13409,0.00029,4.11746]
[1780279517636,38.76,73316.88,67.0,-0.13193,0.00029,4.07211]
[1780279520943,38.76,73320.46,67.0,-0.13092,0.00029,4.05077]
[1780279523364,38.77,73322.91,67.0,-0.13023,0.00029,4.03598]
[1780279525098,38.77,73322.92,67.0,-0.13024,0.00029,4.03625]
[1780279526639,38.77,73321.01,67.0,-0.13079,0.00029,4.04806]
[1780279526739,38.77,73316.34,67.0,-0.13215,0.00029,4.07669]
[1780279527810,38.77,73317.84,67.0,-0.13171,0.00029,4.06739]
[1780279528592,38.77,73323.33,67.0,-0.13012,0.00029,4.03378]
[1780279532583,38.77,73325.24,67.0,-0.1296,0.00029,4.02268]
[1780279532684,38.77,73325.73,67.0,-0.12914,0.00029,4.00705]
[1780279533200,38.77,73325.73,67.0,-0.12914,0.00029,4.00705]
[1780279533441,38.77,73325.48,67.0,-0.1292,0.00029,4.0085]
[1780279534502,38.77,73325.48,67.0,-0.1292,0.00029,4.0085]
[1780279534603,38.77,73326.36,67.0,-0.12896,0.00029,4.00335]
[1780279535049,38.77,73326.36,67.0,-0.12896,0.00029,4.00335]
[1780279537031,38.77,73327.39,67.0,-0.12866,0.00028,3.99697]
[1780279537042,38.77,73328.05,67.0,-0.12847,0.00028,3.99291]
[1780279542824,38.78,73330.32,67.0,-0.12788,0.00028,3.98025]
[1780279543017,38.78,73333.31,67.0,-0.12705,0.00028,3.96233]
[1780279545609,38.78,73335.43,67.0,-0.12645,0.00028,3.94947]
[1780279545741,38.78,73336.23,67.0,-0.12623,0.00028,3.94464]
[1780279547082,38.79,73338.25,67.0,-0.12567,0.00028,3.93269]
[1780279547183,38.79,73338.77,67.0,-0.12554,0.00028,3.92984]
[1780279548623,38.79,73338.77,67.0,-0.12554,0.00028,3.92984]
[1780279549990,38.79,73338.85,67.0,-0.12552,0.00028,3.92944]
[1780279552827,38.79,73340.04,67.0,-0.1252,0.00028,3.9224]
[1780279554095,38.79,73335.4,67.0,-0.1265,0.00028,3.95061]
[1780279556124,38.79,73328.85,67.0,-0.12835,0.00028,3.99038]
[1780279559684,38.79,73324.47,67.0,-0.12959,0.00029,4.01686]
[1780279560233,38.79,73324.47,67.0,-0.12959,0.00029,4.01686]
[1780279561155,38.79,73324.86,67.0,-0.12948,0.00029,4.01441]
[1780279565078,38.79,73325.03,67.0,-0.12942,0.00029,4.01308]
[1780279567703,38.79,73324.64,67.0,-0.12952,0.00029,4.01531]
[1780279567718,38.79,73324.64,67.0,-0.12952,0.00029,4.01531]
[1780279567753,38.79,73324.64,67.0,-0.12952,0.00029,4.01531]
[1780279567775,38.79,73324.64,67.0,-0.12952,0.00029,4.01531]
[1780279568411,38.79,73324.32,67.0,-0.12961,0.00029,4.01718]
[1780279568412,38.78,73334.28,67.0,-0.12678,0.00028,3.95659]
[1780279569311,38.78,73334.28,67.0,-0.12678,0.00028,3.95659]
[1780279569384,38.78,73345.03,67.0,-0.12377,0.00028,3.89128]
[1780279570704,38.78,73345.03,67.0,-0.12377,0.00028,3.89128]
[1780279571127,38.78,73347.31,67.0,-0.12313,0.00028,3.87737]
[1780279572155,38.78,73346.39,67.0,-0.12338,0.00028,3.88281]
[1780279572236,38.78,73337.42,67.0,-0.12587,0.00028,3.93696]
[1780279574746,38.78,73336.84,67.0,-0.12602,0.00028,3.94028]
[1780279575555,38.78,73335.05,67.0,-0.12652,0.00028,3.95096]
[1780279576075,38.78,73335.05,67.0,-0.12652,0.00028,3.95096]
[1780279576264,38.78,73327.06,67.0,-0.12878,0.00028,3.9995]
[1780279578916,38.78,73326.2,67.0,-0.12902,0.00029,4.00462]
[1780279579285,38.78,73330.61,67.0,-0.12776,0.00028,3.97775]
[1780279580292,38.78,73335.73,67.0,-0.12632,0.00028,3.94666]
[1780279584353,38.78,73336.98,67.0,-0.12597,0.00028,3.93915]
[1780279586750,38.78,73339.38,67.0,-0.1253,0.00028,3.92468]
[1780279586334,38.78,73336.32,67.0,-0.12616,0.00028,3.94328]
[1780279587340,38.78,73341.8,67.0,-0.12463,0.00028,3.91012]
[1780279588153,38.78,73341.8,67.0,-0.12463,0.00028,3.91012]
[1780279588348,38.78,73348.0,67.0,-0.12292,0.00028,3.87273]
[1780279589355,38.78,73342.49,67.0,-0.12445,0.00028,3.90615]
[1780279589859,38.78,73342.49,67.0,-0.12445,0.00028,3.90615]
[1780279590362,38.78,73338.93,67.0,-0.12545,0.00028,3.92778]
[1780279591227,38.78,73338.93,67.0,-0.12545,0.00028,3.92778]
[1780279591369,38.78,73339.0,67.0,-0.1251,0.00028,3.91461]
[1780279595031,38.78,73338.39,67.0,-0.12524,0.00028,3.91779]
[1780279595397,38.78,73334.65,67.0,-0.12629,0.00028,3.94029]
[1780279597882,38.78,73337.04,67.0,-0.12562,0.00028,3.92585]
[1780279598418,38.78,73342.03,67.0,-0.12423,0.00028,3.89569]
[1780279600432,38.77,73345.67,67.0,-0.1232,0.00028,3.87344]
[1780279605467,38.77,73345.24,67.0,-0.1233,0.00028,3.87548]
[1780279610502,38.77,73344.17,67.0,-0.12357,0.00028,3.88137]
[1780279614531,38.76,73340.92,67.0,-0.12445,0.00028,3.90055]
[1780279615799,38.76,73340.92,67.0,-0.12445,0.00028,3.90055]
[1780279616544,38.76,73338.79,67.0,-0.12503,0.00028,3.91316]
[1780279618163,38.76,73337.5,67.0,-0.1254,0.00028,3.92104]
[1780279621429,38.76,73337.56,67.0,-0.12539,0.00028,3.92086]
[1780279621579,38.76,73338.77,67.0,-0.12505,0.00028,3.91359]
[1780279622586,38.76,73343.52,67.0,-0.12372,0.00028,3.88468]
[1780279625657,38.76,73344.48,67.0,-0.12344,0.00028,3.87865]
[1780279631649,38.75,73346.31,67.0,-0.1229,0.00028,3.8668]
[1780279635122,38.75,73348.4,67.0,-0.12231,0.00028,3.85393]
[1780279640485,38.75,73349.75,67.0,-0.12193,0.00027,3.84539]
[1780279640843,38.75,73349.75,67.0,-0.12193,0.00027,3.84539]
[1780279641167,38.75,73351.97,67.0,-0.12131,0.00027,3.83194]
[1780279641194,38.75,73351.97,67.0,-0.12131,0.00027,3.83194]
[1780279641719,38.75,73358.9,67.0,-0.11943,0.00027,3.79018]
[1780279642692,38.75,73358.9,67.0,-0.11943,0.00027,3.79018]
[1780279642726,38.75,73363.99,67.0,-0.11804,0.00027,3.75935]
[1780279643546,38.75,73363.99,67.0,-0.11804,0.00027,3.75935]
[1780279643733,38.74,73365.03,67.0,-0.11775,0.00027,3.75288]
[1780279644766,38.74,73365.03,67.0,-0.11775,0.00027,3.75288]
[1780279644830,38.74,73365.03,67.0,-0.11775,0.00027,3.75288]
[1780279644813,38.74,73372.88,67.0,-0.11566,0.00026,3.70599]
[1780279645461,38.74,73372.88,67.0,-0.11566,0.00026,3.70599]
[1780279645747,38.75,73381.93,67.0,-0.11329,0.00026,3.65221]
[1780279645925,38.75,73381.93,67.0,-0.11329,0.00026,3.65221]
[1780279646616,38.75,73381.93,67.0,-0.11329,0.00026,3.65221]
[1780279646635,38.75,73381.93,67.0,-0.11329,0.00026,3.65221]
[1780279646754,38.74,73384.82,67.0,-0.11254,0.00026,3.63495]
[1780279648002,38.74,73386.32,67.0,-0.11215,0.00026,3.62603]
[1780279648867,38.74,73392.7,67.0,-0.11051,0.00026,3.58825]
[1780279649774,38.74,73398.06,67.0,-0.10913,0.00025,3.55636]
[1780279651788,38.74,73400.14,67.0,-0.10826,0.00025,3.5311]
[1780279655631,38.74,73400.73,67.0,-0.10809,0.00025,3.52704]
[1780279655817,38.73,73405.15,67.0,-0.10697,0.00025,3.50091]
[1780279659499,38.73,73406.29,67.0,-0.10667,0.00025,3.49384]
[1780279661110,38.73,73409.23,67.0,-0.10592,0.00025,3.47638]
[1780279667355,38.72,73409.03,67.0,-0.10595,0.00025,3.47689]
[1780279668047,38.72,73399.55,67.0,-0.10832,0.00025,3.53243]
[1780279668901,38.72,73399.55,67.0,-0.10832,0.00025,3.53243]
[1780279668908,38.72,73396.29,67.0,-0.1091,0.00025,3.55056]
[1780279673800,38.71,73399.67,67.0,-0.1082,0.00025,3.5297]
[1780279673943,38.71,73404.09,67.0,-0.10709,0.00025,3.50371]
[1780279675957,38.71,73410.22,67.0,-0.10555,0.00025,3.46747]
[1780279681245,38.7,73410.61,67.0,-0.10544,0.00025,3.46483]
[1780279681794,38.7,73410.61,67.0,-0.10544,0.00025,3.46483]
[1780279687752,38.7,73410.57,67.0,-0.10542,0.00025,3.46454]
[1780279687753,38.7,73410.57,67.0,-0.10542,0.00025,3.46454]
[1780279692070,38.7,73406.81,67.0,-0.10633,0.00025,3.48595]
[1780279697105,38.69,73405.99,67.0,-0.10651,0.00025,3.49016]
[1780279698041,38.69,73405.99,67.0,-0.10651,0.00025,3.49016]
[1780279698088,38.69,73405.99,67.0,-0.10651,0.00025,3.49016]
[1780279698180,38.69,73405.99,67.0,-0.10651,0.00025,3.49016]
[1780279698801,38.69,73405.99,67.0,-0.10651,0.00025,3.49016]
[1780279698888,38.69,73416.84,67.0,-0.10382,0.00025,3.4266]
[1780279698936,38.69,73416.84,67.0,-0.10382,0.00025,3.4266]
[1780279699864,38.69,73426.73,67.0,-0.10141,0.00024,3.36912]
[1780279700820,38.69,73430.38,67.0,-0.10054,0.00024,3.34806]
[1780279701666,38.69,73436.22,67.0,-0.09915,0.00024,3.31448]
[1780279702141,38.69,73439.59,67.0,-0.09836,0.00024,3.29524]
[1780279707178,38.7,73442.03,67.0,-0.09782,0.00023,3.28212]
[1780279708006,38.7,73442.03,67.0,-0.09782,0.00023,3.28212]
[1780279711206,38.7,73446.6,67.0,-0.09647,0.00023,3.24437]
[1780279715235,38.71,73443.14,67.0,-0.09731,0.00023,3.26502]
[1780279716669,38.71,73443.14,67.0,-0.09731,0.00023,3.26502]
[1780279722284,38.72,73445.0,67.0,-0.09694,0.00023,3.25585]
[1780279727797,38.73,73441.87,67.0,-0.0977,0.00023,3.27458]
[1780279728852,38.73,73427.34,67.0,-0.10117,0.00024,3.35855]
[1780279729333,38.73,73417.06,67.0,-0.10367,0.00025,3.41825]
[1780279729963,38.73,73417.06,67.0,-0.10367,0.00025,3.41825]
[1780279730086,38.73,73417.06,67.0,-0.10367,0.00025,3.41825]
[1780279730180,38.73,73417.06,67.0,-0.10367,0.00025,3.41825]
[1780279730642,38.73,73417.06,67.0,-0.10367,0.00025,3.41825]
[1780279730715,38.73,73411.67,67.0,-0.105,0.00025,3.44964]
[1780279731012,38.73,73411.67,67.0,-0.105,0.00025,3.44964]
[1780279731487,38.73,73401.88,67.0,-0.10744,0.00025,3.50691]
[1780279735473,38.73,73399.05,67.0,-0.10814,0.00025,3.52306]
[1780279735479,38.73,73399.05,67.0,-0.10814,0.00025,3.52306]
[1780279735559,38.73,73398.14,67.0,-0.10836,0.00025,3.52825]
[1780279737534,38.73,73398.14,67.0,-0.10836,0.00025,3.52825]
[1780279737575,38.73,73397.06,67.0,-0.10864,0.00025,3.53478]
[1780279739463,38.72,73396.64,67.0,-0.10874,0.00025,3.53707]
[1780279740632,38.72,73397.19,67.0,-0.10859,0.00025,3.53364]
[1780279741418,38.72,73388.87,67.0,-0.1107,0.00026,3.58237]
[1780279743513,38.72,73388.07,67.0,-0.11089,0.00026,3.58685]
[1780279748614,38.71,73385.53,67.0,-0.11149,0.00026,3.60056]
[1780279748669,38.71,73385.53,67.0,-0.11149,0.00026,3.60056]
[1780279754080,38.7,73385.19,67.0,-0.11151,0.00026,3.60095]
[1780279757532,38.69,73389.65,67.0,-0.11031,0.00026,3.57345]
[1780279762567,38.68,73390.02,67.0,-0.11017,0.00026,3.5701]
[1780279767602,38.67,73387.43,67.0,-0.11079,0.00026,3.58429]
[1780279772637,38.66,73386.02,67.0,-0.11077,0.00026,3.57871]
[1780279774631,38.66,73385.59,67.0,-0.11087,0.00026,3.58103]
[1780279774651,38.66,73384.18,67.0,-0.11122,0.00026,3.58915]
[1780279775865,38.66,73384.18,67.0,-0.11122,0.00026,3.58915]
[1780279775924,38.66,73384.24,67.0,-0.11121,0.00026,3.5888]
[1780279776665,38.66,73394.6,67.0,-0.10854,0.00025,3.52726]
[1780279777431,38.66,73394.6,67.0,-0.10854,0.00025,3.52726]
[1780279782707,38.65,73398.38,67.0,-0.10754,0.00025,3.50411]
[1780279786058,38.65,73399.93,67.0,-0.10714,0.00025,3.4946]
[1780279786735,38.65,73404.8,67.0,-0.10591,0.00025,3.46589]
[1780279788024,38.65,73406.95,67.0,-0.10537,0.00025,3.45321]
[1780279790269,38.65,73407.48,67.0,-0.10523,0.00025,3.44998]
[1780279793530,38.65,73409.73,67.0,-0.10467,0.00025,3.43668]
[1780279794426,38.65,73409.71,67.0,-0.10467,0.00025,3.43676]
[1780279794617,38.65,73409.71,67.0,-0.10467,0.00025,3.43676]
[1780279794684,38.65,73409.71,67.0,-0.10467,0.00025,3.43676]
[1780279794791,38.65,73413.64,67.0,-0.1037,0.00025,3.41377]
[1780279796805,38.65,73419.22,67.0,-0.10233,0.00024,3.38129]
[1780279799827,38.65,73425.69,67.0,-0.10077,0.00024,3.34392]
[1780279804862,38.65,73428.02,67.0,-0.10023,0.00024,3.33095]
[1780279808890,38.65,73424.4,67.0,-0.10112,0.00024,3.35233]
[1780279809080,38.65,73424.4,67.0,-0.10112,0.00024,3.35233]
[1780279814932,38.66,73427.17,67.0,-0.10048,0.00024,3.3369]
[1780279817002,38.66,73427.08,67.0,-0.1005,0.00024,3.33752]
[1780279817917,38.66,73427.17,67.0,-0.10049,0.00024,3.33711]
[1780279818808,38.66,73427.85,67.0,-0.10033,0.00024,3.33328]
[1780279820005,38.66,73428.36,67.0,-0.10021,0.00024,3.33045]
[1780279826009,38.67,73428.13,67.0,-0.1003,0.00024,3.33259]
[1780279832051,38.67,73428.38,67.0,-0.09995,0.00024,3.31933]
[1780279836079,38.67,73425.2,67.0,-0.10073,0.00024,3.33819]
[1780279841739,38.68,73426.81,67.0,-0.10036,0.00024,3.32932]
[1780279847156,38.68,73425.64,67.0,-0.10067,0.00024,3.33684]
[1780279851918,38.69,73427.99,67.0,-0.10012,0.00024,3.32357]
[1780279857226,38.69,73427.77,67.0,-0.10021,0.00024,3.32578]
[1780279862914,38.69,73428.05,67.0,-0.10016,0.00024,3.32451]
[1780279865063,38.7,73428.05,67.0,-0.10017,0.00024,3.32485]
[1780279869050,38.7,73425.34,67.0,-0.10084,0.00024,3.34088]
[1780279869310,38.7,73420.07,67.0,-0.10212,0.00024,3.37149]
[1780279870317,38.7,73415.7,67.0,-0.1032,0.00025,3.397]
[1780279871324,38.7,73420.48,67.0,-0.10203,0.00024,3.36925]
[1780279872950,38.7,73420.48,67.0,-0.10203,0.00024,3.36925]
[1780279876997,38.7,73419.09,67.0,-0.10237,0.00024,3.37748]
[1780279878373,38.7,73413.44,67.0,-0.10376,0.00025,3.4104]
[1780279883408,38.7,73412.39,67.0,-0.10402,0.00025,3.41644]
[1780279886429,38.7,73416.73,67.0,-0.10295,0.00024,3.39111]
[1780279887424,38.7,73416.73,67.0,-0.10295,0.00024,3.39111]
[1780279891829,38.7,73415.59,67.0,-0.10323,0.00025,3.39781]
[1780279893571,38.7,73413.63,67.0,-0.10339,0.00025,3.39662]
[1780279899520,38.7,73412.27,67.0,-0.10372,0.00025,3.40451]
[1780279901484,38.7,73412.18,67.0,-0.10374,0.00025,3.40503]
[1780279904845,38.7,73409.33,67.0,-0.10445,0.00025,3.42159]
[1780279904931,38.7,73409.13,67.0,-0.10449,0.00025,3.42272]
[1780279906202,38.7,73408.85,67.0,-0.10455,0.00025,3.42397]
[1780279906569,38.7,73408.7,67.0,-0.10457,0.00025,3.42446]
[1780279910597,38.7,73411.9,67.0,-0.10377,0.00025,3.40569]
[1780279912954,38.7,73415.04,67.0,-0.103,0.00025,3.3874]
[1780279918653,38.7,73415.18,67.0,-0.10297,0.00025,3.38672]
[1780279919156,38.7,73415.18,67.0,-0.10297,0.00025,3.38672]
[1780279922682,38.7,73426.95,67.0,-0.10012,0.00024,3.31861]
[1780279923160,38.7,73426.95,67.0,-0.10012,0.00024,3.31861]
[1780279924361,38.7,73429.84,67.0,-0.09943,0.00024,3.30207]
[1780279924696,38.7,73429.38,67.0,-0.09954,0.00024,3.30486]
[1780279927717,38.7,73435.06,67.0,-0.09817,0.00024,3.27178]
[1780279930566,38.69,73436.7,67.0,-0.09778,0.00024,3.26218]
[1780279930738,38.69,73436.98,67.0,-0.09771,0.00024,3.26049]
[1780279937787,38.7,73435.47,67.0,-0.09812,0.00024,3.27057]
[1780279942822,38.71,73434.8,67.0,-0.09832,0.00024,3.27536]
[1780279946341,38.71,73436.32,67.0,-0.09798,0.00024,3.26721]
[1780279946850,38.72,73437.98,67.0,-0.0976,0.00024,3.25791]
[1780279950711,38.71,73438.77,67.0,-0.09741,0.00024,3.25317]
[1780279950878,38.71,73436.51,67.0,-0.09794,0.00024,3.26603]
[1780279953899,38.72,73427.66,67.0,-0.09975,0.00024,3.30495]
[1780279955914,38.72,73422.21,67.0,-0.10107,0.00024,3.33665]
[1780279956711,38.72,73422.21,67.0,-0.10107,0.00024,3.33665]
[1780279962158,38.72,73420.38,67.0,-0.10153,0.00024,3.34764]
[1780279974040,38.73,73418.9,67.0,-0.10193,0.00024,3.35704]
[1780279979661,38.73,73418.77,67.0,-0.10197,0.00024,3.35802]
[1780279982096,38.73,73422.61,67.0,-0.10104,0.00024,3.33603]
[1780279987131,38.74,73425.78,67.0,-0.1003,0.00024,3.31825]
[1780279988138,38.74,73429.49,67.0,-0.09941,0.00024,3.297]
[1780279988279,38.74,73429.49,67.0,-0.09941,0.00024,3.297]
[1780279989002,38.74,73429.49,67.0,-0.09941,0.00024,3.297]
[1780279990437,38.74,73432.13,67.0,-0.0988,0.00024,3.28214]
[1780279990484,38.74,73432.13,67.0,-0.0988,0.00024,3.28231]
[1780279994180,38.74,73436.17,67.0,-0.09782,0.00024,3.25859]
[1780279997201,38.73,73441.14,67.0,-0.09664,0.00023,3.22974]
[1780280002236,38.73,73434.7,67.0,-0.09813,0.00024,3.26602]
[1780280003628,38.73,73434.7,67.0,-0.09813,0.00024,3.26602]
[1780280003729,38.73,73431.07,67.0,-0.09898,0.00024,3.28656]
[1780280008279,38.73,73426.18,67.0,-0.10018,0.00024,3.31533]
[1780280013314,38.74,73423.17,67.0,-0.10061,0.00024,3.32071]
[1780280016335,38.74,73419.94,67.0,-0.1014,0.00024,3.33971]
[1780280018349,38.74,73416.6,67.0,-0.10222,0.00024,3.35923]
[1780280023401,38.74,73416.99,67.0,-0.10214,0.00024,3.35719]
[1780280029425,38.74,73418.64,67.0,-0.10175,0.00024,3.34807]
[1780280034460,38.75,73419.03,67.0,-0.10168,0.00024,3.34625]
[1780280039497,38.75,73418.97,67.0,-0.10171,0.00024,3.34694]
[1780280044532,38.75,73421.51,67.0,-0.1011,0.00024,3.33253]
[1780280047553,38.75,73426.11,67.0,-0.1,0.00024,3.30628]
[1780280052859,38.76,73426.95,67.0,-0.09982,0.00024,3.30195]
[1780280053005,38.76,73431.37,67.0,-0.09877,0.00024,3.27669]
[1780280053595,38.76,73444.55,67.0,-0.09567,0.00023,3.20159]
[1780280055367,38.76,73445.28,67.0,-0.09552,0.00023,3.19773]
[1780280056237,38.76,73445.28,67.0,-0.09552,0.00023,3.19773]
[1780280056897,38.76,73445.84,67.0,-0.0954,0.00023,3.19484]
[1780280058497,38.76,73445.3,67.0,-0.09552,0.00023,3.1979]
[1780280058629,38.76,73447.07,67.0,-0.09511,0.00023,3.18785]
[1780280059441,38.76,73447.07,67.0,-0.09511,0.00023,3.18785]
[1780280059637,38.76,73450.57,67.0,-0.09429,0.00023,3.16768]
[1780280064673,38.76,73450.38,67.0,-0.09434,0.00023,3.16897]
[1780280065977,38.76,73450.38,67.0,-0.09434,0.00023,3.16897]
[1780280066015,38.76,73450.66,67.0,-0.09428,0.00023,3.16743]
[1780280067023,38.76,73450.66,67.0,-0.09428,0.00023,3.16743]
[1780280068250,38.76,73452.38,67.0,-0.09387,0.00023,3.15738]
[1780280067694,38.76,73458.24,67.0,-0.09252,0.00023,3.12404]
[1780280068807,38.76,73459.77,67.0,-0.09218,0.00023,3.11555]
[1780280071678,38.76,73460.26,67.0,-0.09208,0.00023,3.11293]
[1780280072055,38.76,73460.49,67.0,-0.09172,0.00023,3.09951]
[1780280072384,38.76,73460.49,67.0,-0.09172,0.00023,3.09951]
[1780280072391,38.76,73460.49,67.0,-0.09172,0.00023,3.09951]
[1780280072696,38.76,73460.49,67.0,-0.09172,0.00023,3.09951]
[1780280073498,38.76,73461.75,67.0,-0.09143,0.00023,3.09223]
[1780280073518,38.76,73461.75,67.0,-0.09143,0.00023,3.09223]
[1780280074062,38.76,73461.75,67.0,-0.09143,0.00023,3.09223]
[1780280074164,38.76,73462.21,67.0,-0.09131,0.00023,3.08944]
[1780280074939,38.76,73462.21,67.0,-0.09131,0.00023,3.08944]
[1780280074952,38.76,73462.42,67.0,-0.09127,0.00022,3.08842]
[1780280078563,38.76,73459.46,67.0,-0.09192,0.00023,3.10437]
[1780280080442,38.75,73455.94,67.0,-0.09269,0.00023,3.12369]
[1780280088843,38.74,73454.32,67.0,-0.09297,0.00023,3.13047]
[1780280093063,38.73,73451.71,67.0,-0.09353,0.00023,3.1444]
[1780280093109,38.73,73450.57,67.0,-0.09378,0.00023,3.15056]
[1780280098913,38.73,73448.79,67.0,-0.09421,0.00023,3.16099]
[1780280100927,38.73,73444.95,67.0,-0.0951,0.00023,3.18285]
[1780280102943,38.73,73450.8,67.0,-0.09375,0.00023,3.14977]
[1780280107083,38.73,73455.23,67.0,-0.09275,0.00023,3.12511]
[1780280114022,38.74,73450.86,67.0,-0.09378,0.00023,3.15046]
[1780280116036,38.74,73447.35,67.0,-0.09459,0.00023,3.17046]
[1780280120065,38.74,73440.69,67.0,-0.09615,0.00023,3.20846]
[1780280124092,38.74,73436.88,67.0,-0.09704,0.00024,3.23008]
[1780280128121,38.74,73433.52,67.0,-0.09783,0.00024,3.24911]
[1780280129690,38.74,73432.9,67.0,-0.09797,0.00024,3.25259]
[1780280129709,38.74,73432.9,67.0,-0.09797,0.00024,3.25259]
[1780280130135,38.74,73428.49,67.0,-0.09902,0.00024,3.2778]
[1780280133156,38.74,73423.11,67.0,-0.1,0.00024,3.29665]
[1780280138191,38.75,73425.46,67.0,-0.09947,0.00024,3.28382]
[1780280143226,38.75,73426.64,67.0,-0.09922,0.00024,3.27784]
[1780280148261,38.76,73429.16,67.0,-0.09865,0.00024,3.26425]
[1780280152289,38.76,73425.28,67.0,-0.09961,0.00024,3.28725]
[1780280157324,38.77,73424.91,67.0,-0.09973,0.00024,3.29012]
[1780280162031,38.77,73422.06,67.0,-0.10044,0.00024,3.30704]
[1780280162359,38.77,73417.46,67.0,-0.10156,0.00024,3.33372]
[1780280163366,38.77,73413.03,67.0,-0.10265,0.00025,3.35944]
[1780280163556,38.77,73413.03,67.0,-0.10265,0.00025,3.35944]
[1780280163567,38.77,73413.03,67.0,-0.10265,0.00025,3.35944]
[1780280164373,38.77,73409.25,67.0,-0.10358,0.00025,3.38142]
[1780280166387,38.77,73406.04,67.0,-0.10438,0.00025,3.40012]
[1780280171409,38.77,73403.3,67.0,-0.10506,0.00025,3.41595]
[1780280172677,38.77,73403.32,67.0,-0.10505,0.00025,3.41579]
[1780280179366,38.77,73402.3,67.0,-0.10529,0.00025,3.42153]
[1780280182721,38.77,73402.32,67.0,-0.10528,0.00025,3.42129]
[1780280182900,38.77,73402.32,67.0,-0.10528,0.00025,3.42129]
[1780280183803,38.77,73402.26,67.0,-0.10529,0.00025,3.42151]
[1780280184072,38.77,73398.73,67.0,-0.10618,0.00025,3.44209]
[1780280186566,38.77,73399.33,67.0,-0.10602,0.00025,3.43851]
[1780280186827,38.77,73399.33,67.0,-0.10602,0.00025,3.43851]
[1780280186877,38.77,73399.33,67.0,-0.10602,0.00025,3.43851]
[1780280187536,38.77,73394.24,67.0,-0.1073,0.00025,3.46818]
[1780280192843,38.76,73393.53,67.0,-0.10713,0.00025,3.45907]
[1780280195304,38.76,73396.5,67.0,-0.10637,0.00025,3.44157]
[1780280200627,38.76,73397.39,67.0,-0.10613,0.00025,3.43579]
[1780280206582,38.76,73397.35,67.0,-0.10614,0.00025,3.43603]
[1780280210128,38.75,73397.36,67.0,-0.10611,0.00025,3.43543]
[1780280210969,38.75,73397.76,67.0,-0.10601,0.00025,3.43302]
[1780280210999,38.75,73403.7,67.0,-0.10451,0.00025,3.39827]
[1780280211468,38.75,73403.7,67.0,-0.10451,0.00025,3.39827]
[1780280211704,38.75,73396.66,67.0,-0.10628,0.00025,3.43938]
[1780280212763,38.75,73396.66,67.0,-0.10628,0.00025,3.43938]
[1780280214181,38.75,73394.55,67.0,-0.10681,0.00025,3.45166]
[1780280218182,38.75,73392.18,67.0,-0.1074,0.00025,3.46519]
[1780280218362,38.75,73392.18,67.0,-0.1074,0.00025,3.46519]
[1780280218540,38.75,73392.72,67.0,-0.10725,0.00025,3.46191]
[1780280218890,38.75,73392.72,67.0,-0.10725,0.00025,3.46191]
[1780280219004,38.75,73392.72,67.0,-0.10725,0.00025,3.46191]
[1780280219357,38.75,73401.9,67.0,-0.10493,0.00025,3.40809]
[1780280219760,38.75,73406.19,67.0,-0.10386,0.00025,3.38306]
[1780280225477,38.75,73408.83,67.0,-0.10321,0.00025,3.36776]
[1780280228747,38.75,73408.74,67.0,-0.10324,0.00025,3.36837]
[1780280234868,38.75,73411.12,67.0,-0.10267,0.00025,3.35487]
[1780280239903,38.75,73411.92,67.0,-0.10248,0.00025,3.35049]
[1780280241917,38.75,73418.44,67.0,-0.10089,0.00024,3.31287]
[1780280244902,38.76,73419.33,67.0,-0.10068,0.00024,3.30795]
[1780280245945,38.76,73423.25,67.0,-0.09974,0.00024,3.28558]
[1780280246952,38.76,73426.89,67.0,-0.09888,0.00024,3.26481]
[1780280250986,38.76,73427.07,67.0,-0.09885,0.00024,3.2643]
[1780280250998,38.76,73427.09,67.0,-0.09853,0.00024,3.25176]
[1780280254022,38.76,73432.72,67.0,-0.09718,0.00024,3.2193]
[1780280258159,38.76,73434.35,67.0,-0.09679,0.00024,3.20992]
[1780280258231,38.76,73435.48,67.0,-0.09652,0.00024,3.20341]
[1780280262212,38.77,73434.88,67.0,-0.0967,0.00024,3.20764]
[1780280262656,38.77,73434.85,67.0,-0.09672,0.00024,3.20808]
[1780280263172,38.77,73434.85,67.0,-0.09672,0.00024,3.20808]
[1780280266108,38.78,73431.14,67.0,-0.09764,0.00024,3.23031]
[1780280269129,38.78,73427.46,67.0,-0.09854,0.00024,3.25202]
[1780280274164,38.79,73428.0,67.0,-0.09845,0.00024,3.24992]
[1780280279199,38.8,73426.2,67.0,-0.09892,0.00024,3.26118]
[1780280284194,38.8,73425.6,67.0,-0.0991,0.00024,3.26533]
[1780280290276,38.81,73426.12,67.0,-0.09902,0.00024,3.26355]
[1780280292290,38.81,73422.84,67.0,-0.09983,0.00024,3.28272]
[1780280294549,38.81,73419.35,67.0,-0.10068,0.00024,3.30308]
[1780280300346,38.82,73419.54,67.0,-0.10066,0.00024,3.30268]
[1780280305381,38.82,73419.26,67.0,-0.10075,0.00024,3.30484]
[1780280309409,38.83,73411.73,67.0,-0.10261,0.00025,3.34875]
[1780280310527,38.83,73407.51,67.0,-0.10366,0.00025,3.37326]
[1780280313457,38.83,73402.41,67.0,-0.1046,0.00025,3.39019]
[1780280318492,38.83,73400.64,67.0,-0.10503,0.00025,3.40038]
[1780280321438,38.82,73400.53,67.0,-0.10506,0.00025,3.40099]
[1780280321484,38.82,73400.53,67.0,-0.10506,0.00025,3.40099]
[1780280321744,38.82,73399.33,67.0,-0.10536,0.00025,3.40792]
[1780280322521,38.82,73380.28,67.0,-0.11022,0.00026,3.51957]
[1780280323528,38.82,73372.68,67.0,-0.1122,0.00026,3.56427]
[1780280326156,38.82,73371.47,67.0,-0.11249,0.00026,3.57091]
[1780280326804,38.82,73371.1,67.0,-0.11258,0.00026,3.57283]
[1780280327556,38.82,73376.0,67.0,-0.11129,0.00026,3.54377]
[1780280330895,38.82,73377.34,67.0,-0.11094,0.00026,3.53582]
[1780280333949,38.81,73378.33,67.0,-0.11067,0.00026,3.52975]
[1780280339179,38.81,73378.1,67.0,-0.11068,0.00026,3.53007]
[1780280344675,38.8,73375.87,67.0,-0.1112,0.00026,3.54181]
[1780280347696,38.79,73371.27,67.0,-0.11238,0.00026,3.56837]
[1780280351343,38.79,73370.14,67.0,-0.11266,0.00026,3.57457]
[1780280352717,38.78,73369.3,67.0,-0.11284,0.00026,3.57874]
[1780280352738,38.78,73369.3,67.0,-0.11284,0.00026,3.57874]
[1780280352750,38.78,73369.3,67.0,-0.11284,0.00026,3.57874]
[1780280352779,38.78,73367.55,67.0,-0.1133,0.00027,3.58913]
[1780280354045,38.78,73367.55,67.0,-0.1133,0.00027,3.58913]
[1780280354369,38.78,73367.55,67.0,-0.1133,0.00027,3.58913]
[1780280354468,38.78,73360.91,67.0,-0.11506,0.00027,3.62833]
[1780280354758,38.78,73360.91,67.0,-0.11506,0.00027,3.62833]
[1780280355291,38.78,73355.72,67.0,-0.11645,0.00027,3.6592]
[1780280355798,38.78,73351.91,67.0,-0.11748,0.00027,3.68186]
[1780280359097,38.78,73349.11,67.0,-0.11824,0.00027,3.69846]
[1780280361159,38.77,73349.94,67.0,-0.11798,0.00027,3.69294]
[1780280361369,38.77,73349.94,67.0,-0.11798,0.00027,3.69294]
[1780280367519,38.76,73349.48,67.0,-0.11806,0.00027,3.69461]
[1780280369403,38.76,73350.24,67.0,-0.11784,0.00027,3.68969]
[1780280369504,38.76,73350.35,67.0,-0.1178,0.00027,3.68885]
[1780280374518,38.75,73351.26,67.0,-0.11713,0.00027,3.66876]
[1780280374520,38.75,73351.26,67.0,-0.11713,0.00027,3.66876]
[1780280375148,38.74,73354.87,67.0,-0.11612,0.00027,3.64636]
[1780280376073,38.74,73360.2,67.0,-0.11467,0.00027,3.61417]
[1780280377596,38.74,73363.36,67.0,-0.11381,0.00027,3.59502]
[1780280382941,38.72,73366.23,67.0,-0.11297,0.00027,3.57626]
[1780280387977,38.71,73365.41,67.0,-0.11313,0.00027,3.57977]
[1780280393019,38.7,73367.27,67.0,-0.11257,0.00026,3.56733]
[1780280398060,38.69,73366.7,67.0,-0.11266,0.00026,3.56937]
[1780280403096,38.68,73366.92,67.0,-0.11255,0.00026,3.56676]
[1780280408556,38.68,73366.01,67.0,-0.11274,0.00027,3.57112]
[1780280408561,38.68,73366.01,67.0,-0.11274,0.00027,3.57112]
[1780280408586,38.67,73366.01,67.0,-0.11273,0.00027,3.57085]
[1780280414087,38.67,73365.95,67.0,-0.11275,0.00027,3.57118]
[1780280423235,38.67,73364.16,67.0,-0.11321,0.00027,3.58165]
[1780280427934,38.67,73365.2,67.0,-0.11293,0.00027,3.57535]
[1780280431291,38.67,73370.67,67.0,-0.11115,0.00026,3.52988]
[1780280432054,38.67,73370.67,67.0,-0.11115,0.00026,3.52988]
[1780280432298,38.67,73372.4,67.0,-0.11069,0.00026,3.51967]
[1780280432822,38.67,73372.4,67.0,-0.11069,0.00026,3.51967]
[1780280437138,38.68,73370.33,67.0,-0.1113,0.00026,3.53338]
[1780280437153,38.68,73370.33,67.0,-0.1113,0.00026,3.53338]
[1780280437670,38.68,73370.33,67.0,-0.1113,0.00026,3.53338]
[1780280437624,38.68,73378.04,67.0,-0.1093,0.00026,3.48809]
[1780280437934,38.68,73378.04,67.0,-0.1093,0.00026,3.48809]
[1780280438519,38.68,73386.26,67.0,-0.10717,0.00026,3.43951]
[1780280439039,38.68,73386.26,67.0,-0.10717,0.00026,3.43951]
[1780280439380,38.68,73386.26,67.0,-0.10717,0.00026,3.43951]
[1780280439452,38.68,73395.3,67.0,-0.10487,0.00025,3.38644]
[1780280440354,38.68,73402.32,67.0,-0.10312,0.00025,3.34549]
[1780280445662,38.68,73404.61,67.0,-0.10256,0.00025,3.33237]
[1780280448058,38.68,73404.57,67.0,-0.10257,0.00025,3.33281]
[1780280454061,38.69,73404.41,67.0,-0.10263,0.00025,3.33415]
[1780280454083,38.69,73404.41,67.0,-0.10263,0.00025,3.33415]
[1780280454088,38.69,73404.41,67.0,-0.10263,0.00025,3.33415]
[1780280454454,38.69,73407.89,67.0,-0.10178,0.00025,3.31409]
[1780280455116,38.69,73407.89,67.0,-0.10178,0.00025,3.31409]
[1780280455461,38.69,73416.98,67.0,-0.09956,0.00024,3.26165]
[1780280456468,38.69,73423.34,67.0,-0.09803,0.00024,3.22526]
[1780280457600,38.69,73423.34,67.0,-0.09803,0.00024,3.22526]
[1780280457701,38.69,73427.0,67.0,-0.09717,0.00024,3.20452]
[1780280457806,38.69,73427.0,67.0,-0.09717,0.00024,3.20452]
[1780280460302,38.7,73425.39,67.0,-0.09757,0.00024,3.21426]
[1780280465533,38.71,73428.88,67.0,-0.0968,0.00024,3.19583]
[1780280470568,38.72,73428.0,67.0,-0.09707,0.00024,3.20221]
[1780280474761,38.72,73427.99,67.0,-0.09711,0.00024,3.20331]
[1780280479882,38.73,73430.91,67.0,-0.09648,0.00024,3.18796]
[1780280481021,38.74,73431.12,67.0,-0.09644,0.00024,3.18705]
[1780280481646,38.74,73435.84,67.0,-0.09534,0.00023,3.16047]
[1780280484667,38.75,73439.4,67.0,-0.09455,0.00023,3.14128]
[1780280486467,38.75,73441.63,67.0,-0.09404,0.00023,3.12901]
[1780280486681,38.75,73444.41,67.0,-0.09341,0.00023,3.11368]
[1780280487688,38.75,73449.1,67.0,-0.09234,0.00023,3.08736]
[1780280492723,38.76,73450.43,67.0,-0.09174,0.00023,3.06812]
[1780280497807,38.76,73447.84,67.0,-0.09236,0.00023,3.08332]
[1780280498004,38.76,73447.84,67.0,-0.09236,0.00023,3.08332]
[1780280498469,38.76,73447.84,67.0,-0.09236,0.00023,3.08332]
[1780280498571,38.76,73439.02,67.0,-0.09441,0.00023,3.13337]
[1780280499273,38.76,73439.02,67.0,-0.09441,0.00023,3.13337]
[1780280499518,38.76,73433.23,67.0,-0.09577,0.00024,3.16623]
[1780280500190,38.76,73433.23,67.0,-0.09577,0.00024,3.16623]
[1780280500780,38.76,73433.53,67.0,-0.0957,0.00024,3.16448]
[1780280501179,38.76,73433.25,67.0,-0.09576,0.00024,3.16603]
[1780280504740,38.77,73433.43,67.0,-0.09573,0.00024,3.16532]
[1780280509654,38.78,73433.09,67.0,-0.09588,0.00024,3.16884]
[1780280509755,38.78,73432.88,67.0,-0.09595,0.00024,3.17066]
[1780280511735,38.78,73431.71,67.0,-0.09623,0.00024,3.17733]
[1780280517517,38.78,73429.0,67.0,-0.09687,0.00024,3.19279]
[1780280517917,38.78,73427.93,67.0,-0.09713,0.00024,3.19887]
[1780280517920,38.78,73427.93,67.0,-0.09713,0.00024,3.19887]
[1780280518019,38.78,73421.22,67.0,-0.09873,0.00024,3.23723]
[1780280519914,38.78,73417.77,67.0,-0.09957,0.00024,3.25725]
[1780280526192,38.79,73418.77,67.0,-0.09937,0.00024,3.25239]
[1780280528432,38.79,73419.32,67.0,-0.09926,0.00024,3.24979]
[1780280536025,38.81,73422.63,67.0,-0.09853,0.00024,3.23255]
[1780280537552,38.81,73422.63,67.0,-0.09853,0.00024,3.23255]
[1780280537555,38.81,73422.69,67.0,-0.09853,0.00024,3.23242]
[1780280538040,38.81,73429.13,67.0,-0.09699,0.00024,3.19554]
[1780280539047,38.81,73436.59,67.0,-0.09523,0.00023,3.15311]
[1780280542558,38.81,73432.29,67.0,-0.09624,0.00024,3.17766]
[1780280544750,38.81,73432.59,67.0,-0.09617,0.00024,3.17596]
[1780280544800,38.81,73428.09,67.0,-0.09724,0.00024,3.2016]
[1780280545089,38.81,73422.69,67.0,-0.09854,0.00024,3.23272]
[1780280549698,38.81,73420.8,67.0,-0.09902,0.00024,3.2442]
[1780280555159,38.82,73421.35,67.0,-0.09862,0.00024,3.22969]
[1780280560194,38.83,73420.28,67.0,-0.09892,0.00024,3.23685]
[1780280563215,38.84,73416.21,67.0,-0.09993,0.00024,3.26081]
[1780280568249,38.84,73415.66,67.0,-0.1001,0.00024,3.26479]
[1780280573284,38.85,73415.8,67.0,-0.1001,0.00024,3.26478]
[1780280578320,38.85,73415.57,67.0,-0.10019,0.00024,3.2669]
[1780280583355,38.86,73414.16,67.0,-0.10056,0.00024,3.27576]
[1780280588390,38.86,73411.98,67.0,-0.10112,0.00024,3.28893]
[1780280593855,38.87,73415.13,67.0,-0.10038,0.00024,3.27141]
[1780280599469,38.87,73417.83,67.0,-0.09976,0.00024,3.2568]
[1780280604504,38.88,73418.27,67.0,-0.09969,0.00024,3.25512]
[1780280607525,38.88,73413.45,67.0,-0.10088,0.00024,3.2833]
[1780280610546,38.89,73410.26,67.0,-0.10168,0.00025,3.30204]
[1780280615581,38.89,73409.3,67.0,-0.1016,0.00025,3.29535]
[1780280615876,38.89,73409.3,67.0,-0.1016,0.00025,3.29535]
[1780280620948,38.89,73409.68,67.0,-0.10153,0.00025,3.29359]
[1780280621883,38.9,73404.74,67.0,-0.10276,0.00025,3.32232]
[1780280622630,38.9,73400.57,67.0,-0.1038,0.00025,3.34653]
[1780280627665,38.9,73397.05,67.0,-0.10468,0.00025,3.36702]
[1780280632700,38.9,73398.93,67.0,-0.10421,0.00025,3.35612]
[1780280637735,38.9,73399.08,67.0,-0.10418,0.00025,3.35532]
[1780280642770,38.9,73398.42,67.0,-0.10434,0.00025,3.35921]
[1780280647805,38.9,73398.6,67.0,-0.1043,0.00025,3.35822]
[1780280652840,38.9,73399.86,67.0,-0.10399,0.00025,3.35099]
[1780280657875,38.9,73399.73,67.0,-0.10403,0.00025,3.35187]
[1780280658882,38.9,73395.87,67.0,-0.105,0.00025,3.3743]
[1780280659890,38.9,73395.87,67.0,-0.105,0.00025,3.3743]
[1780280659896,38.9,73392.48,67.0,-0.10585,0.00025,3.39402]
[1780280660498,38.9,73392.48,67.0,-0.10585,0.00025,3.39402]
[1780280665931,38.9,73390.38,67.0,-0.10637,0.00025,3.40596]
[1780280670966,38.9,73388.2,67.0,-0.10692,0.00026,3.41839]
[1780280674995,38.89,73389.48,67.0,-0.10624,0.00025,3.39776]
[1780280680030,38.89,73389.07,67.0,-0.10633,0.00025,3.39991]
[1780280684503,38.89,73388.48,67.0,-0.10648,0.00025,3.40331]
[1780280685545,38.89,73388.48,67.0,-0.10647,0.00025,3.4031]
[1780280691108,38.89,73389.51,67.0,-0.1062,0.00025,3.39677]
[1780280696543,38.89,73389.63,67.0,-0.10615,0.00025,3.39577]
[1780280697150,38.88,73397.89,67.0,-0.10406,0.00025,3.34767]
[1780280702185,38.89,73398.52,67.0,-0.10391,0.00025,3.34419]
[1780280705206,38.89,73394.83,67.0,-0.10485,0.00025,3.36572]
[1780280706213,38.89,73391.62,67.0,-0.10566,0.00025,3.38441]
[1780280707220,38.89,73395.29,67.0,-0.10473,0.00025,3.36303]
[1780280710814,38.89,73395.05,67.0,-0.10479,0.00025,3.36444]
[1780280710892,38.89,73402.54,67.0,-0.10292,0.00025,3.32101]
[1780280711262,38.89,73418.82,67.0,-0.09892,0.00024,3.22712]
[1780280712269,38.88,73427.08,67.0,-0.09693,0.00024,3.17991]
[1780280714844,38.88,73430.38,67.0,-0.09615,0.00024,3.16115]
[1780280720073,38.89,73432.12,67.0,-0.09574,0.00024,3.15142]
[1780280723346,38.89,73428.1,67.0,-0.0967,0.00024,3.17433]
[1780280725360,38.89,73424.46,67.0,-0.09756,0.00024,3.19502]
[1780280726444,38.89,73424.46,67.0,-0.09756,0.00024,3.19502]
[1780280726536,38.89,73424.46,67.0,-0.09756,0.00024,3.19502]
[1780280726584,38.89,73424.46,67.0,-0.09756,0.00024,3.19502]
[1780280726638,38.89,73421.39,67.0,-0.0983,0.00024,3.2125]
[1780280727374,38.89,73414.47,67.0,-0.09998,0.00024,3.25235]
[1780280729709,38.89,73413.51,67.0,-0.10022,0.00024,3.25802]
[1780280735249,38.89,73409.55,67.0,-0.10089,0.00025,3.26868]
[1780280735639,38.9,73403.65,67.0,-0.10236,0.00025,3.30297]
[1780280736437,38.9,73393.98,67.0,-0.10478,0.00025,3.35907]
[1780280738647,38.9,73390.66,67.0,-0.10562,0.00025,3.37837]
[1780280744492,38.9,73391.06,67.0,-0.10551,0.00025,3.37591]
[1780280748719,38.9,73390.43,67.0,-0.10567,0.00025,3.37954]
[1780280754563,38.89,73392.51,67.0,-0.10514,0.00025,3.36731]
[1780280756577,38.89,73396.78,67.0,-0.10406,0.00025,3.34252]
[1780280757604,38.89,73396.78,67.0,-0.10406,0.00025,3.34252]
[1780280757624,38.89,73396.78,67.0,-0.10406,0.00025,3.34252]
[1780280757679,38.89,73396.78,67.0,-0.10406,0.00025,3.34252]
[1780280757813,38.89,73396.78,67.0,-0.10406,0.00025,3.34252]
[1780280757845,38.89,73396.78,67.0,-0.10406,0.00025,3.34252]
[1780280757915,38.89,73405.12,67.0,-0.10198,0.00025,3.2943]
[1780280760929,38.9,73408.21,67.0,-0.10123,0.00025,3.27673]
[1780280760965,38.9,73408.21,67.0,-0.10124,0.00025,3.27686]
[1780280761614,38.9,73413.08,67.0,-0.10004,0.00024,3.24871]
[1780280763351,38.9,73413.47,67.0,-0.09994,0.00024,3.24636]
[1780280763355,38.9,73413.47,67.0,-0.09994,0.00024,3.24636]
[1780280763994,38.9,73413.47,67.0,-0.09994,0.00024,3.24636]
[1780280763628,38.89,73414.49,67.0,-0.09968,0.00024,3.2404]
[1780280764634,38.89,73419.39,67.0,-0.09849,0.00024,3.21225]
[1780280766649,38.89,73422.69,67.0,-0.0977,0.00024,3.19331]
[1780280771688,38.89,73421.92,67.0,-0.09787,0.00024,3.19754]
[1780280776724,38.89,73423.27,67.0,-0.09754,0.00024,3.18963]
[1780280779745,38.89,73427.29,67.0,-0.09658,0.00024,3.1667]
[1780280784780,38.89,73428.18,67.0,-0.09637,0.00024,3.16171]
[1780280786794,38.89,73424.08,67.0,-0.09735,0.00024,3.18503]
[1780280791829,38.89,73423.3,67.0,-0.0972,0.00024,3.17662]
[1780280796870,38.89,73423.65,67.0,-0.09711,0.00024,3.17457]
[1780280803920,38.89,73420.32,67.0,-0.0979,0.00024,3.19338]
[1780280808957,38.89,73420.35,67.0,-0.09789,0.00024,3.19299]
[1780280819029,38.88,73420.58,67.0,-0.09781,0.00024,3.19125]
[1780280824064,38.88,73420.55,67.0,-0.09781,0.00024,3.19122]
[1780280827963,38.88,73422.38,67.0,-0.09737,0.00024,3.18066]
[1780280827966,38.88,73422.38,67.0,-0.09737,0.00024,3.18066]
[1780280828006,38.88,73422.38,67.0,-0.09737,0.00024,3.18063]
[1780280828092,38.88,73416.7,67.0,-0.09873,0.00024,3.21306]
[1780280829099,38.88,73404.68,67.0,-0.10168,0.00025,3.28231]
[1780280830106,38.88,73400.81,67.0,-0.10265,0.00025,3.30477]
[1780280833127,38.88,73397.06,67.0,-0.1036,0.00025,3.32674]
[1780280838174,38.89,73399.89,67.0,-0.1029,0.00025,3.31061]
[1780280843844,38.89,73399.92,67.0,-0.1029,0.00025,3.31051]
[1780280843915,38.89,73399.92,67.0,-0.10291,0.00025,3.31086]
[1780280844217,38.89,73405.7,67.0,-0.10148,0.00025,3.27749]
[1780280847826,38.89,73408.15,67.0,-0.10086,0.00025,3.263]
[1780280847925,38.88,73408.3,67.0,-0.10081,0.00025,3.26185]
[1780280850300,38.89,73409.0,67.0,-0.10065,0.00025,3.25812]
[1780280850313,38.89,73409.0,67.0,-0.10065,0.00025,3.25812]
[1780280850787,38.89,73409.0,67.0,-0.10065,0.00025,3.25812]
[1780280850803,38.89,73410.17,67.0,-0.10037,0.00024,3.25154]
[1780280851446,38.89,73410.17,67.0,-0.10037,0.00024,3.25154]
[1780280851954,38.89,73410.17,67.0,-0.10037,0.00024,3.25154]
[1780280852025,38.89,73427.28,67.0,-0.0959,0.00024,3.14091]
[1780280852888,38.89,73427.28,67.0,-0.0959,0.00024,3.14091]
[1780280852900,38.89,73429.36,67.0,-0.09541,0.00024,3.12916]
[1780280854280,38.89,73429.83,67.0,-0.0953,0.00024,3.1265]
[1780280860335,38.88,73429.73,67.0,-0.09526,0.00024,3.12555]
[1780280864306,38.86,73429.33,67.0,-0.09528,0.00024,3.12601]
[1780280864436,38.86,73429.33,67.0,-0.09528,0.00024,3.12601]
[1780280864500,38.86,73427.23,67.0,-0.09577,0.00024,3.1376]
[1780280872253,38.86,73427.2,67.0,-0.09577,0.00024,3.13762]
[1780280875437,38.86,73422.19,67.0,-0.09695,0.00024,3.16591]
[1780280876668,38.86,73422.19,67.0,-0.09695,0.00024,3.16591]
[1780280877037,38.86,73419.63,67.0,-0.09756,0.00024,3.18043]
[1780280877469,38.86,73419.63,67.0,-0.09756,0.00024,3.18043]
[1780280881132,38.85,73419.46,67.0,-0.09756,0.00024,3.18026]
[1780280881926,38.85,73420.97,67.0,-0.09719,0.00024,3.17165]
[1780280884378,38.84,73424.48,67.0,-0.09631,0.00024,3.15057]
[1780280884595,38.84,73424.48,67.0,-0.09631,0.00024,3.15057]
[1780280884684,38.84,73425.13,67.0,-0.09614,0.00024,3.14653]
[1780280885512,38.84,73425.13,67.0,-0.09614,0.00024,3.14653]
[1780280886026,38.84,73425.13,67.0,-0.09614,0.00024,3.14653]
[1780280894625,38.84,73424.36,67.0,-0.09633,0.00024,3.15118]
[1780280894708,38.84,73423.52,67.0,-0.09654,0.00024,3.15598]
[1780280895628,38.84,73423.52,67.0,-0.09654,0.00024,3.15598]
[1780280895647,38.84,73423.31,67.0,-0.09657,0.00024,3.15683]
[1780280902628,38.84,73426.56,67.0,-0.0958,0.00024,3.13848]
[1780280907663,38.84,73423.77,67.0,-0.09647,0.00024,3.15442]
[1780280911716,38.84,73425.09,67.0,-0.09616,0.00024,3.14696]
[1780280911777,38.84,73426.4,67.0,-0.09552,0.00024,3.12681]
[1780280912704,38.84,73429.66,67.0,-0.09473,0.00024,3.10804]
[1780280913484,38.84,73429.66,67.0,-0.09473,0.00024,3.10804]
[1780280913825,38.84,73429.59,67.0,-0.09474,0.00024,3.10816]
[1780280914305,38.84,73429.59,67.0,-0.09474,0.00024,3.10816]
[1780280914717,38.84,73428.52,67.0,-0.09499,0.00024,3.11429]
[1780280915449,38.84,73428.52,67.0,-0.09499,0.00024,3.11429]
[1780280919926,38.83,73428.99,67.0,-0.09485,0.00024,3.11077]
[1780280925796,38.81,73428.83,67.0,-0.09479,0.00024,3.10944]
[1780280930831,38.8,73430.39,67.0,-0.09437,0.00024,3.09926]
[1780280935866,38.79,73429.81,67.0,-0.09445,0.00024,3.10123]
[1780280940901,38.78,73429.58,67.0,-0.09445,0.00024,3.1012]
[1780280945936,38.77,73428.78,67.0,-0.09458,0.00024,3.10439]
[1780280951978,38.76,73430.87,67.0,-0.09403,0.00023,3.09103]
[1780280957013,38.75,73428.56,67.0,-0.09452,0.00024,3.10279]
[1780280963059,38.74,73428.4,67.0,-0.09449,0.00024,3.1021]
[1780280968094,38.73,73428.33,67.0,-0.09445,0.00024,3.10119]
[1780280973803,38.73,73428.1,67.0,-0.09413,0.00024,3.08875]
[1780280980178,38.71,73429.66,67.0,-0.09369,0.00023,3.07804]
[1780280981693,38.71,73428.17,67.0,-0.09403,0.00024,3.08624]
[1780280987227,38.7,73427.97,67.0,-0.09401,0.00024,3.08592]
[1780280992262,38.69,73428.39,67.0,-0.09387,0.00024,3.08234]
[1780280998304,38.68,73427.86,67.0,-0.09393,0.00024,3.08392]
[1780281001325,38.68,73423.16,67.0,-0.09501,0.00024,3.10987]
[1780281003340,38.67,73430.18,67.0,-0.09334,0.00023,3.06955]
[1780281008375,38.66,73429.98,67.0,-0.09334,0.00023,3.06959]
[1780281010389,38.66,73422.42,67.0,-0.09511,0.00024,3.11205]
[1780281016120,38.65,73421.01,67.0,-0.09538,0.00024,3.11872]
[1780281021466,38.64,73420.12,67.0,-0.09553,0.00024,3.12207]
[1780281025407,38.63,73418.02,67.0,-0.09599,0.00024,3.13316]
[1780281025545,38.63,73417.43,67.0,-0.09611,0.00024,3.13592]
[1780281030528,38.63,73414.05,67.0,-0.09693,0.00024,3.15547]
[1780281034284,38.63,73413.66,67.0,-0.09669,0.00024,3.14495]
[1780281034286,38.63,73413.66,67.0,-0.09669,0.00024,3.14495]
[1780281034302,38.63,73413.69,67.0,-0.09668,0.00024,3.14481]
[1780281034557,38.63,73407.19,67.0,-0.09828,0.00024,3.18242]
[1780281035563,38.63,73401.31,67.0,-0.09973,0.00025,3.21656]
[1780281040847,38.64,73399.85,67.0,-0.10013,0.00025,3.22581]
[1780281042613,38.64,73387.63,67.0,-0.10321,0.00025,3.29726]
[1780281043624,38.64,73387.63,67.0,-0.10321,0.00025,3.29726]
[1780281044259,38.64,73387.63,67.0,-0.10321,0.00025,3.29726]
[1780281043694,38.64,73381.85,67.0,-0.10468,0.00026,3.33109]
[1780281044628,38.64,73375.8,67.0,-0.10624,0.00026,3.36658]
[1780281049663,38.64,73374.53,67.0,-0.10656,0.00026,3.37395]
[1780281051677,38.64,73371.43,67.0,-0.10737,0.00026,3.39215]
[1780281053691,38.64,73368.38,67.0,-0.10816,0.00026,3.41001]
[1780281056972,38.64,73367.36,67.0,-0.10842,0.00026,3.41588]
[1780281062754,38.64,73367.8,67.0,-0.10828,0.00026,3.41277]
[1780281066994,38.64,73370.61,67.0,-0.10754,0.00026,3.39602]
[1780281073832,38.63,73375.99,67.0,-0.10613,0.00026,3.36409]
[1780281078867,38.63,73377.43,67.0,-0.10576,0.00026,3.35564]
[1780281079874,38.63,73381.65,67.0,-0.10468,0.00026,3.33093]
[1780281082313,38.63,73382.74,67.0,-0.1044,0.00026,3.32461]
[1780281082895,38.64,73388.05,67.0,-0.10306,0.00025,3.29373]
[1780281083353,38.64,73388.05,67.0,-0.10306,0.00025,3.29373]
[1780281083902,38.63,73390.47,67.0,-0.10244,0.00025,3.27947]
[1780281088026,38.63,73393.91,67.0,-0.10155,0.00025,3.25891]
[1780281090242,38.63,73397.29,67.0,-0.1007,0.00025,3.23909]
[1780281094979,38.63,73398.61,67.0,-0.10001,0.00025,3.21813]
[1780281095986,38.62,73402.07,67.0,-0.09915,0.00025,3.19809]
[1780281096993,38.62,73405.32,67.0,-0.09835,0.00024,3.17933]
[1780281102030,38.62,73405.44,67.0,-0.09832,0.00024,3.17859]
[1780281107064,38.62,73404.29,67.0,-0.0986,0.00025,3.1851]
[1780281114114,38.62,73404.34,67.0,-0.09858,0.00025,3.18465]
[1780281119150,38.62,73400.03,67.0,-0.09963,0.00025,3.20935]
[1780281123911,38.62,73400.31,67.0,-0.09955,0.00025,3.20749]
[1780281124184,38.62,73400.19,67.0,-0.09958,0.00025,3.20812]
[1780281128911,38.63,73397.63,67.0,-0.10025,0.00025,3.22381]
[1780281134254,38.63,73395.08,67.0,-0.10094,0.00025,3.23975]
[1780281143317,38.65,73394.05,67.0,-0.10126,0.00025,3.24726]
[1780281146338,38.65,73390.62,67.0,-0.10214,0.00025,3.26764]
[1780281146525,38.65,73390.62,67.0,-0.10214,0.00025,3.26764]
[1780281147345,38.65,73389.37,67.0,-0.10246,0.00025,3.27504]
[1780281148593,38.65,73389.13,67.0,-0.10252,0.00025,3.27628]
[1780281148597,38.65,73389.13,67.0,-0.10252,0.00025,3.27628]
[1780281148655,38.65,73389.13,67.0,-0.10251,0.00025,3.27612]
[1780281154394,38.65,73388.7,67.0,-0.1023,0.00025,3.26634]
[1780281154769,38.65,73388.7,67.0,-0.1023,0.00025,3.26634]
[1780281155401,38.65,73388.68,67.0,-0.10232,0.00025,3.26659]
[1780281156829,38.65,73388.74,67.0,-0.10229,0.00025,3.26609]
[1780281157415,38.65,73386.98,67.0,-0.10273,0.00025,3.27618]
[1780281162450,38.66,73386.44,67.0,-0.1029,0.00025,3.27993]
[1780281165067,38.66,73388.28,67.0,-0.10244,0.00025,3.26935]
[1780281165105,38.66,73394.24,67.0,-0.10095,0.00025,3.23509]
[1780281165471,38.66,73398.5,67.0,-0.09989,0.00025,3.21047]
[1780281166478,38.66,73402.4,67.0,-0.09893,0.00025,3.18792]
[1780281175380,38.66,73404.0,67.0,-0.09853,0.00025,3.17862]
[1780281175479,38.66,73404.01,67.0,-0.09852,0.00025,3.17847]
[1780281176547,38.66,73404.01,67.0,-0.09852,0.00025,3.17847]
[1780281181583,38.67,73402.99,67.0,-0.09884,0.00025,3.18594]
[1780281185676,38.67,73402.77,67.0,-0.09893,0.00025,3.18797]
[1780281185700,38.68,73403.16,67.0,-0.09885,0.00025,3.18623]
[1780281192660,38.68,73400.6,67.0,-0.09947,0.00025,3.20067]
[1780281197080,38.67,73400.41,67.0,-0.09951,0.00025,3.20154]
[1780281197153,38.67,73400.42,67.0,-0.0995,0.00025,3.20142]
[1780281198462,38.68,73394.14,67.0,-0.10107,0.00025,3.23793]
[1780281198702,38.68,73390.74,67.0,-0.10193,0.00025,3.25781]
[1780281204743,38.68,73388.42,67.0,-0.10255,0.00025,3.2721]
[1780281209779,38.69,73385.3,67.0,-0.10337,0.00025,3.29079]
[1780281214815,38.69,73381.19,67.0,-0.10409,0.00026,3.30218]
[1780281219848,38.69,73380.63,67.0,-0.10425,0.00026,3.30583]
[1780281224884,38.7,73384.91,67.0,-0.10317,0.00025,3.2813]
[1780281229920,38.7,73383.93,67.0,-0.10345,0.00025,3.28756]
[1780281234955,38.7,73385.33,67.0,-0.10312,0.00025,3.27997]
[1780281238983,38.71,73388.98,67.0,-0.10222,0.00025,3.25927]
[1780281239990,38.71,73392.99,67.0,-0.10121,0.00025,3.23618]
[1780281241316,38.71,73392.99,67.0,-0.10121,0.00025,3.23618]
[1780281241322,38.71,73393.1,67.0,-0.10119,0.00025,3.23573]
[1780281247040,38.71,73399.3,67.0,-0.09963,0.00025,3.19933]
[1780281247991,38.71,73399.3,67.0,-0.09963,0.00025,3.19933]
[1780281248047,38.71,73401.17,67.0,-0.09916,0.00025,3.18851]
[1780281249742,38.7,73401.17,67.0,-0.09915,0.00025,3.18813]
[1780281249822,38.7,73401.17,67.0,-0.09913,0.00025,3.18774]
[1780281255096,38.7,73402.39,67.0,-0.09882,0.00025,3.18053]
[1780281255746,38.7,73402.39,67.0,-0.09882,0.00025,3.18053]
[1780281256103,38.7,73401.34,67.0,-0.09908,0.00025,3.18654]
[1780281259915,38.7,73401.29,67.0,-0.09912,0.00025,3.18758]
[1780281265166,38.72,73402.87,67.0,-0.0988,0.00025,3.18]
[1780281270201,38.72,73403.31,67.0,-0.09874,0.00025,3.17876]
[1780281274294,38.73,73401.54,67.0,-0.09887,0.00025,3.17679]
[1780281274477,38.73,73401.54,67.0,-0.09887,0.00025,3.17679]
[1780281274396,38.73,73396.47,67.0,-0.10014,0.00025,3.20622]
[1780281275236,38.73,73395.8,67.0,-0.10028,0.00025,3.20966]
[1780281275570,38.73,73395.8,67.0,-0.10028,0.00025,3.20966]
[1780281276243,38.73,73395.71,67.0,-0.1003,0.00025,3.21011]
[1780281281278,38.73,73397.22,67.0,-0.09991,0.00025,3.20103]
[1780281282915,38.73,73396.85,67.0,-0.1,0.00025,3.20309]
[1780281283524,38.73,73396.85,67.0,-0.1,0.00025,3.20309]
[1780281289899,38.72,73394.73,67.0,-0.1005,0.00025,3.21475]
[1780281290341,38.72,73395.34,67.0,-0.10035,0.00025,3.21114]
[1780281291723,38.72,73394.62,67.0,-0.10051,0.00025,3.21487]
[1780281291825,38.71,73394.62,67.0,-0.10049,0.00025,3.21444]
[1780281295498,38.71,73394.62,67.0,-0.10048,0.00025,3.21427]
[1780281295647,38.71,73394.7,67.0,-0.10046,0.00025,3.21373]
[1780281296419,38.71,73394.7,67.0,-0.10046,0.00025,3.21373]
[1780281302965,38.71,73395.71,67.0,-0.10018,0.00025,3.2071]
[1780281303432,38.71,73400.42,67.0,-0.099,0.00025,3.17983]
[1780281309474,38.7,73401.15,67.0,-0.09882,0.00025,3.17547]
[1780281314509,38.7,73400.24,67.0,-0.09904,0.00025,3.18061]
[1780281317530,38.7,73394.57,67.0,-0.10044,0.00025,3.21316]
[1780281322565,38.7,73395.1,67.0,-0.10029,0.00025,3.20971]
[1780281327600,38.7,73397.03,67.0,-0.09979,0.00025,3.19823]
[1780281328991,38.7,73397.03,67.0,-0.09979,0.00025,3.19823]
[1780281329535,38.7,73396.49,67.0,-0.09992,0.00025,3.20122]
[1780281331376,38.7,73396.46,67.0,-0.09993,0.00025,3.2014]
[1780281336849,38.68,73398.69,67.0,-0.09893,0.00025,3.17319]
[1780281336950,38.67,73399.8,67.0,-0.09863,0.00025,3.16606]
[1780281337825,38.67,73399.8,67.0,-0.09863,0.00025,3.16606]
[1780281337855,38.67,73399.99,67.0,-0.09858,0.00025,3.16496]
[1780281343712,38.66,73397.69,67.0,-0.09907,0.00025,3.17636]
[1780281348747,38.65,73398.38,67.0,-0.09882,0.00025,3.17051]
[1780281350962,38.64,73397.75,67.0,-0.09896,0.00025,3.17376]
[1780281351008,38.64,73398.08,67.0,-0.09884,0.00025,3.17112]
[1780281356803,38.64,73391.55,67.0,-0.10046,0.00025,3.20872]
[1780281357810,38.64,73385.21,67.0,-0.10206,0.00025,3.24546]
[1780281359824,38.63,73381.43,67.0,-0.10301,0.00025,3.26725]
[1780281364859,38.63,73382.15,67.0,-0.10279,0.00025,3.26212]
[1780281369894,38.62,73380.97,67.0,-0.10306,0.00025,3.26828]
[1780281374929,38.62,73381.24,67.0,-0.10295,0.00025,3.26597]
[1780281379964,38.61,73379.23,67.0,-0.10343,0.00026,3.27695]
[1780281384999,38.61,73381.7,67.0,-0.10277,0.00025,3.26175]
[1780281390034,38.6,73381.49,67.0,-0.10279,0.00025,3.26226]
[1780281392233,38.6,73381.37,67.0,-0.10247,0.00025,3.24977]
[1780281392279,38.6,73381.56,67.0,-0.10242,0.00025,3.24855]
[1780281393055,38.59,73385.63,67.0,-0.10136,0.00025,3.22442]
[1780281394062,38.59,73381.74,67.0,-0.10233,0.00025,3.2466]
[1780281396670,38.58,73385.95,67.0,-0.10123,0.00025,3.22121]
[1780281399097,38.58,73389.99,67.0,-0.10016,0.00025,3.19653]
[1780281405139,38.56,73389.18,67.0,-0.10026,0.00025,3.19885]
[1780281407418,38.56,73391.09,67.0,-0.09976,0.00025,3.1874]
[1780281407519,38.55,73392.14,67.0,-0.09948,0.00025,3.18094]
[1780281407901,38.55,73392.14,67.0,-0.09948,0.00025,3.18094]
[1780281408160,38.55,73391.03,67.0,-0.09976,0.00025,3.18735]
[1780281410419,38.55,73391.09,67.0,-0.09973,0.00025,3.18662]
[1780281412188,38.54,73399.38,67.0,-0.09763,0.00025,3.13771]
[1780281415209,38.53,73403.12,67.0,-0.09667,0.00024,3.11534]
[1780281420243,38.52,73403.55,67.0,-0.09651,0.00024,3.11151]
[1780281426655,38.52,73403.24,67.0,-0.09654,0.00024,3.1122]
[1780281433137,38.5,73403.95,67.0,-0.09628,0.00024,3.10596]
[1780281438377,38.49,73410.04,67.0,-0.09474,0.00024,3.06954]
[1780281439384,38.49,73415.0,67.0,-0.09354,0.00024,3.04106]
[1780281440518,38.49,73415.0,67.0,-0.09354,0.00024,3.04106]
[1780281441511,38.49,73416.81,67.0,-0.0931,0.00024,3.03061]
[1780281442032,38.49,73417.14,67.0,-0.09302,0.00024,3.02858]
[1780281442405,38.48,73424.14,67.0,-0.09136,0.00023,2.9888]
[1780281443720,38.48,73426.64,67.0,-0.09077,0.00023,2.97461]
[1780281445359,38.48,73426.81,67.0,-0.09073,0.00023,2.97358]
[1780281445484,38.48,73426.81,67.0,-0.09073,0.00023,2.97358]
[1780281446294,38.48,73427.56,67.0,-0.09055,0.00023,2.96928]
[1780281446435,38.48,73437.26,67.0,-0.08831,0.00023,2.91484]
[1780281447676,38.48,73443.81,67.0,-0.08682,0.00023,2.8784]
[1780281448552,38.48,73448.73,67.0,-0.08572,0.00022,2.85122]
[1780281451967,38.48,73446.4,67.0,-0.08592,0.00022,2.85179]
[1780281452477,38.49,73440.63,67.0,-0.08723,0.00023,2.88389]
[1780281455847,38.48,73440.01,67.0,-0.08734,0.00023,2.88654]
[1780281457641,38.48,73439.93,67.0,-0.08734,0.00023,2.88672]
[1780281457648,38.48,73439.93,67.0,-0.08734,0.00023,2.88672]
[1780281458518,38.48,73440.25,67.0,-0.08726,0.00023,2.88473]
[1780281461077,38.48,73439.7,67.0,-0.08739,0.00023,2.88791]
[1780281466575,38.48,73439.67,67.0,-0.08741,0.00023,2.88839]
[1780281466739,38.48,73439.67,67.0,-0.08741,0.00023,2.88839]
[1780281467055,38.48,73439.67,67.0,-0.08741,0.00023,2.88839]
[1780281470789,38.48,73440.56,67.0,-0.08722,0.00023,2.88362]
[1780281476711,38.48,73440.62,67.0,-0.08722,0.00023,2.88368]
[1780281477077,38.48,73440.62,67.0,-0.08722,0.00023,2.88374]
[1780281479666,38.49,73435.8,67.0,-0.08833,0.00023,2.91079]
[1780281480673,38.49,73432.43,67.0,-0.0891,0.00023,2.92965]
[1780281485708,38.49,73431.09,67.0,-0.08941,0.00023,2.9371]
[1780281493437,38.48,73429.9,67.0,-0.08968,0.00023,2.9437]
[1780281495778,38.48,73438.91,67.0,-0.08761,0.00023,2.8932]
[1780281497401,38.48,73445.95,67.0,-0.08602,0.00022,2.85429]
[1780281502827,38.49,73447.6,67.0,-0.08568,0.00022,2.84578]
[1780281507862,38.49,73447.25,67.0,-0.08578,0.00022,2.84834]
[1780281512897,38.5,73447.22,67.0,-0.08548,0.00022,2.83647]
[1780281517956,38.5,73442.77,67.0,-0.08651,0.00023,2.86174]
[1780281518964,38.5,73438.35,67.0,-0.08752,0.00023,2.88641]
[1780281523999,38.51,73433.03,67.0,-0.08875,0.00023,2.91636]
[1780281529034,38.51,73430.74,67.0,-0.08927,0.00023,2.92921]
[1780281532058,38.51,73430.42,67.0,-0.08935,0.00023,2.93097]
[1780281538285,38.51,73429.45,67.0,-0.08957,0.00023,2.93628]
[1780281540610,38.5,73429.59,67.0,-0.08953,0.00023,2.93545]
[1780281541118,38.5,73438.19,67.0,-0.08756,0.00023,2.88738]
[1780281545147,38.51,73442.06,67.0,-0.08669,0.00023,2.86616]
[1780281547161,38.51,73445.5,67.0,-0.08592,0.00022,2.84728]
[1780281552196,38.51,73444.59,67.0,-0.08615,0.00022,2.85283]
[1780281557231,38.52,73446.29,67.0,-0.08579,0.00022,2.84398]
[1780281561376,38.52,73445.91,67.0,-0.08589,0.00022,2.84642]
[1780281564439,38.52,73446.98,67.0,-0.08566,0.00022,2.84086]
[1780281569483,38.52,73445.74,67.0,-0.08596,0.00022,2.84831]
[1780281574350,38.53,73447.26,67.0,-0.08532,0.00022,2.82801]
[1780281575075,38.53,73447.26,67.0,-0.08532,0.00022,2.82801]
[1780281575357,38.53,73448.22,67.0,-0.08511,0.00022,2.82286]
[1780281576364,38.53,73451.61,67.0,-0.08435,0.00022,2.80405]
[1780281577763,38.53,73451.61,67.0,-0.08435,0.00022,2.80405]
[1780281581531,38.53,73455.22,67.0,-0.08353,0.00022,2.78375]
[1780281582406,38.52,73467.75,67.0,-0.0808,0.00021,2.7154]
[1780281583498,38.52,73474.06,67.0,-0.07946,0.00021,2.68138]
[1780281589078,38.53,73472.55,67.0,-0.07979,0.00021,2.6897]
[1780281594490,38.53,73474.88,67.0,-0.0793,0.00021,2.67736]
[1780281599528,38.53,73473.59,67.0,-0.07958,0.00021,2.68452]
[1780281603659,38.53,73467.57,67.0,-0.08087,0.00021,2.71707]
[1780281609310,38.53,73467.57,67.0,-0.08087,0.00021,2.71698]
[1780281609590,38.53,73467.57,67.0,-0.08087,0.00021,2.71698]
[1780281609603,38.53,73467.57,67.0,-0.08087,0.00021,2.71698]
[1780281609750,38.53,73470.16,67.0,-0.08031,0.00021,2.70298]
[1780281611362,38.53,73469.99,67.0,-0.08033,0.00021,2.70346]
[1780281611457,38.53,73469.99,67.0,-0.08033,0.00021,2.70346]
[1780281616647,38.51,73467.19,67.0,-0.08083,0.00021,2.71595]
[1780281617369,38.51,73467.19,67.0,-0.08083,0.00021,2.71595]
[1780281617471,38.5,73467.19,67.0,-0.08081,0.00021,2.7155]
[1780281622689,38.5,73463.75,67.0,-0.08155,0.00022,2.73408]
[1780281627724,38.5,73460.38,67.0,-0.08227,0.00022,2.75222]
[1780281632759,38.5,73452.54,67.0,-0.08365,0.00022,2.78211]
[1780281637796,38.5,73453.81,67.0,-0.08334,0.00022,2.77461]
[1780281642830,38.49,73453.99,67.0,-0.08328,0.00022,2.77313]
[1780281646858,38.49,73450.43,67.0,-0.08405,0.00022,2.79223]
[1780281651893,38.48,73449.38,67.0,-0.08426,0.00022,2.79737]
[1780281656928,38.48,73449.35,67.0,-0.08424,0.00022,2.79689]
[1780281661963,38.47,73454.84,67.0,-0.08301,0.00022,2.76618]
[1780281663977,38.47,73461.98,67.0,-0.08144,0.00022,2.72713]
[1780281669014,38.47,73463.87,67.0,-0.08103,0.00022,2.71679]
[1780281674049,38.47,73462.74,67.0,-0.08127,0.00022,2.72291]
[1780281679086,38.47,73464.44,67.0,-0.08091,0.00022,2.71363]
[1780281684121,38.47,73466.49,67.0,-0.08047,0.00021,2.70255]
[1780281690187,38.47,73470.12,67.0,-0.07969,0.00021,2.68306]
[1780281692857,38.47,73471.8,67.0,-0.079,0.00021,2.66116]
[1780281693904,38.46,73474.53,67.0,-0.07839,0.00021,2.64578]
[1780281693911,38.46,73479.83,67.0,-0.07727,0.00021,2.61714]
[1780281694193,38.46,73487.98,67.0,-0.07558,0.0002,2.57393]
[1780281699762,38.46,73489.44,67.0,-0.07525,0.0002,2.56523]
[1780281700805,38.45,73489.92,67.0,-0.07513,0.0002,2.56225]
[1780281700907,38.45,73489.57,67.0,-0.07519,0.0002,2.56387]
[1780281701148,38.45,73489.57,67.0,-0.07519,0.0002,2.56387]
[1780281701242,38.45,73489.73,67.0,-0.07516,0.0002,2.56303]
[1780281703850,38.45,73492.96,67.0,-0.07451,0.0002,2.54626]
[1780281703937,38.45,73495.11,67.0,-0.07406,0.0002,2.53456]
[1780281707761,38.45,73498.16,67.0,-0.07348,0.0002,2.51942]
[1780281712878,38.47,73499.62,67.0,-0.07324,0.0002,2.51323]
[1780281714886,38.47,73498.53,67.0,-0.07348,0.0002,2.51949]
[1780281715915,38.47,73502.05,67.0,-0.0728,0.0002,2.50171]
[1780281717357,38.48,73509.78,67.0,-0.0713,0.0002,2.46232]
[1780281718821,38.48,73509.78,67.0,-0.0713,0.0002,2.46232]
[1780281718828,38.48,73509.78,67.0,-0.0713,0.0002,2.46232]
[1780281718882,38.48,73511.76,67.0,-0.07093,0.00019,2.45249]
[1780281720837,38.48,73513.01,67.0,-0.07068,0.00019,2.446]
[1780281720853,38.48,73513.01,67.0,-0.07068,0.00019,2.446]
[1780281720864,38.48,73513.01,67.0,-0.07068,0.00019,2.446]
[1780281721434,38.48,73513.11,67.0,-0.07066,0.00019,2.44544]
[1780281722746,38.48,73514.23,67.0,-0.07044,0.00019,2.43963]
[1780281723170,38.48,73515.92,67.0,-0.07011,0.00019,2.43093]
[1780281723408,38.48,73521.71,67.0,-0.069,0.00019,2.40135]
[1780281724044,38.48,73521.71,67.0,-0.069,0.00019,2.40135]
[1780281724054,38.48,73521.71,67.0,-0.069,0.00019,2.40135]
[1780281727118,38.48,73525.16,67.0,-0.06835,0.00019,2.38392]
[1780281727427,38.48,73525.16,67.0,-0.06835,0.00019,2.38392]
[1780281728846,38.48,73527.91,67.0,-0.06783,0.00019,2.37006]
[1780281728871,38.48,73532.31,67.0,-0.06701,0.00019,2.34796]
[1780281734485,38.49,73535.13,67.0,-0.06651,0.00019,2.33449]
[1780281737829,38.49,73535.28,67.0,-0.06649,0.00019,2.33398]
[1780281737880,38.49,73535.28,67.0,-0.06649,0.00019,2.33398]
[1780281738564,38.49,73538.35,67.0,-0.06592,0.00018,2.31875]
[1780281738593,38.49,73538.35,67.0,-0.06592,0.00018,2.31875]
[1780281739522,38.49,73562.14,67.0,-0.06167,0.00017,2.20213]
[1780281740576,38.49,73562.14,67.0,-0.06167,0.00017,2.20213]
[1780281740710,38.49,73562.14,67.0,-0.06167,0.00017,2.20213]
[1780281740711,38.49,73562.14,67.0,-0.06167,0.00017,2.20213]
[1780281740847,38.49,73562.14,67.0,-0.06167,0.00017,2.20213]
[1780281740907,38.49,73571.15,67.0,-0.06012,0.00017,2.15908]
[1780281741525,38.49,73571.15,67.0,-0.06012,0.00017,2.15908]
[1780281741699,38.49,73571.15,67.0,-0.06012,0.00017,2.15908]
[1780281741948,38.5,73578.0,67.0,-0.05897,0.00017,2.12683]
[1780281742588,38.5,73578.0,67.0,-0.05897,0.00017,2.12683]
[1780281746708,38.51,73588.59,67.0,-0.05728,0.00016,2.07917]
[1780281748135,38.52,73590.81,67.0,-0.05694,0.00016,2.06932]
[1780281748599,38.52,73606.21,67.0,-0.05447,0.00016,1.99877]
[1780281749126,38.52,73606.21,67.0,-0.05447,0.00016,1.99877]
[1780281749501,38.52,73606.21,67.0,-0.05447,0.00016,1.99877]
[1780281749954,38.52,73625.73,67.0,-0.05147,0.00015,1.91149]
[1780281750832,38.52,73625.73,67.0,-0.05147,0.00015,1.91149]
[1780281750841,38.53,73639.07,67.0,-0.0495,0.00015,1.8532]
[1780281751160,38.53,73639.07,67.0,-0.0495,0.00015,1.8532]
[1780281751977,38.59,73655.46,67.0,-0.04714,0.00014,1.77971]
[1780281752626,38.59,73647.73,67.0,-0.04824,0.00014,1.8127]
[1780281754014,38.59,73647.73,67.0,-0.04824,0.00014,1.8127]
[1780281754153,38.59,73647.73,67.0,-0.04824,0.00014,1.8127]
[1780281754046,38.68,73626.81,67.0,-0.05171,0.00015,1.9154]
[1780281754897,38.68,73626.81,67.0,-0.05171,0.00015,1.9154]
[1780281754978,38.68,73618.22,67.0,-0.05302,0.00015,1.95373]
[1780281756046,38.68,73618.22,67.0,-0.05302,0.00015,1.95373]
[1780281756040,38.69,73633.59,67.0,-0.05074,0.00015,1.88694]
[1780281756447,38.69,73633.59,67.0,-0.05074,0.00015,1.88694]
[1780281756692,38.69,73649.04,67.0,-0.0485,0.00014,1.82063]
[1780281757124,38.69,73649.04,67.0,-0.0485,0.00014,1.82063]
[1780281757900,38.69,73649.04,67.0,-0.0485,0.00014,1.82063]
[1780281757954,38.73,73651.81,67.0,-0.04828,0.00014,1.81403]
[1780281761731,38.97,73657.01,67.0,-0.04855,0.00014,1.8223]
[1780281764754,39.15,73662.03,67.0,-0.04859,0.00014,1.8237]
[1780281765262,39.15,73662.03,67.0,-0.04859,0.00014,1.8237]
[1780281766050,39.21,73669.62,67.0,-0.04777,0.00014,1.79918]
[1780281767009,39.21,73669.62,67.0,-0.04777,0.00014,1.79918]
[1780281766792,39.25,73679.94,67.0,-0.04652,0.00014,1.76147]
[1780281767225,39.25,73679.94,67.0,-0.04652,0.00014,1.76147]
[1780281767791,39.26,73692.31,67.0,-0.04487,0.00013,1.71131]
[1780281768745,39.26,73692.31,67.0,-0.04487,0.00013,1.71131]
[1780281770184,39.31,73693.38,67.0,-0.04495,0.00013,1.71397]
[1780281770808,39.31,73693.38,67.0,-0.04495,0.00013,1.71397]
[1780281770856,39.31,73693.38,67.0,-0.04495,0.00013,1.71397]
[1780281771951,39.32,73707.54,67.0,-0.04313,0.00013,1.65805]
[1780281772873,39.32,73707.54,67.0,-0.04313,0.00013,1.65805]
[1780281772924,39.32,73725.2,67.0,-0.04092,0.00012,1.58942]
[1780281773981,39.38,73742.1,67.0,-0.03911,0.00012,1.53217]
[1780281774289,39.38,73742.1,67.0,-0.03911,0.00012,1.53217]
[1780281774338,39.38,73742.1,67.0,-0.03911,0.00012,1.53217]
[1780281774933,39.38,73742.1,67.0,-0.03911,0.00012,1.53217]
[1780281774969,39.44,73726.05,67.0,-0.04128,0.00012,1.60059]
[1780281775132,39.44,73726.05,67.0,-0.04128,0.00012,1.60059]
[1780281775377,39.44,73726.05,67.0,-0.04128,0.00012,1.60059]
[1780281775982,39.44,73726.05,67.0,-0.04128,0.00012,1.60059]
[1780281775995,39.5,73715.89,67.0,-0.04276,0.00013,1.64679]
[1780281776343,39.5,73715.89,67.0,-0.04276,0.00013,1.64679]
[1780281777113,39.56,73722.9,67.0,-0.04211,0.00013,1.62658]
[1780281777865,39.56,73737.21,67.0,-0.04036,0.00012,1.57202]
[1780281779109,39.56,73737.21,67.0,-0.04036,0.00012,1.57202]
[1780281778872,39.62,73741.75,67.0,-0.04003,0.00012,1.56165]
[1780281779395,39.62,73741.75,67.0,-0.04003,0.00012,1.56165]
[1780281779868,39.62,73741.75,67.0,-0.04003,0.00012,1.56165]
[1780281780436,39.68,73739.25,67.0,-0.04056,0.00012,1.57829]
[1780281780924,39.74,73732.32,67.0,-0.04164,0.00012,1.61203]
[1780281781889,39.74,73732.32,67.0,-0.04164,0.00012,1.61203]
[1780281782605,39.8,73734.28,67.0,-0.04162,0.00012,1.61165]
[1780281782903,39.86,73735.28,67.0,-0.04173,0.00012,1.61498]
[1780281783269,39.86,73735.28,67.0,-0.04173,0.00012,1.61498]
[1780281783454,39.86,73735.28,67.0,-0.04173,0.00012,1.61498]
[1780281783910,39.92,73746.16,67.0,-0.04063,0.00012,1.58055]
[1780281784917,39.97,73752.75,67.0,-0.04006,0.00012,1.56277]
[1780281785253,39.97,73752.75,67.0,-0.04006,0.00012,1.56277]
[1780281785411,39.97,73752.75,67.0,-0.04006,0.00012,1.56277]
[1780281785924,40.03,73756.43,67.0,-0.03985,0.00012,1.55604]
[1780281787399,40.09,73756.0,67.0,-0.04012,0.00012,1.5647]
[1780281788123,40.15,73764.61,67.0,-0.03933,0.00012,1.53967]
[1780281789167,40.16,73766.91,67.0,-0.03908,0.00012,1.53187]
[1780281789635,40.16,73766.91,67.0,-0.03908,0.00012,1.53187]
[1780281789719,40.16,73766.91,67.0,-0.03908,0.00012,1.53187]
[1780281789960,40.22,73745.59,67.0,-0.04185,0.00012,1.61899]
[1780281790973,40.28,73722.3,67.0,-0.04502,0.00013,1.71688]
[1780281791979,40.34,73717.16,67.0,-0.04593,0.00013,1.74462]
[1780281792987,40.4,73729.36,67.0,-0.04458,0.00013,1.70342]
[1780281794009,40.4,73744.85,67.0,-0.04265,0.00012,1.64389]
[1780281794459,40.4,73744.85,67.0,-0.04265,0.00012,1.64389]
[1780281794691,40.4,73744.85,67.0,-0.04265,0.00012,1.64389]
[1780281795675,40.46,73744.17,67.0,-0.04296,0.00012,1.65362]
[1780281796018,40.52,73746.72,67.0,-0.04287,0.00012,1.65092]
[1780281796529,40.52,73746.72,67.0,-0.04287,0.00012,1.65092]
[1780281796533,40.52,73746.72,67.0,-0.04287,0.00012,1.65092]
[1780281797025,40.58,73749.39,67.0,-0.04276,0.00012,1.64762]
[1780281797266,40.58,73749.39,67.0,-0.04276,0.00012,1.64762]
[1780281798205,40.64,73747.97,67.0,-0.04317,0.00012,1.66017]
[1780281798531,40.64,73747.97,67.0,-0.04317,0.00012,1.66017]
[1780281799054,40.7,73728.12,67.0,-0.04593,0.00013,1.74487]
[1780281799583,40.7,73728.12,67.0,-0.04593,0.00013,1.74487]
[1780281801101,40.76,73731.11,67.0,-0.04578,0.00013,1.74021]
[1780281801106,40.76,73731.11,67.0,-0.04578,0.00013,1.74021]
[1780281801069,40.82,73742.38,67.0,-0.04456,0.00013,1.70313]
[1780281801275,40.82,73742.38,67.0,-0.04456,0.00013,1.70313]
[1780281801716,40.82,73742.38,67.0,-0.04456,0.00013,1.70313]
[1780281801899,40.82,73742.38,67.0,-0.04456,0.00013,1.70313]
[1780281802811,40.88,73744.17,67.0,-0.04457,0.00013,1.70328]
[1780281803083,40.94,73739.94,67.0,-0.04534,0.00013,1.72691]
[1780281803615,40.94,73739.94,67.0,-0.04534,0.00013,1.72691]
[1780281804823,41.0,73740.76,67.0,-0.04547,0.00013,1.73083]
[1780281805530,41.05,73742.09,67.0,-0.04553,0.00013,1.73274]
[1780281805715,41.05,73742.09,67.0,-0.04553,0.00013,1.73274]
[1780281806104,41.11,73752.05,67.0,-0.04449,0.00013,1.7011]
[1780281807111,41.17,73759.47,67.0,-0.04379,0.00012,1.67964]
[1780281807931,41.17,73759.47,67.0,-0.04379,0.00012,1.67964]
[1780281809535,41.29,73755.96,67.0,-0.04468,0.00013,1.70719]
[1780281812114,41.41,73757.22,67.0,-0.04473,0.00013,1.70597]
[1780281813368,41.53,73761.39,67.0,-0.04466,0.00013,1.70398]
[1780281814072,41.53,73761.39,67.0,-0.04466,0.00013,1.70398]
[1780281816188,41.71,73752.48,67.0,-0.04648,0.00013,1.75943]
[1780281818203,41.77,73758.14,67.0,-0.04601,0.00013,1.74519]
[1780281819210,41.78,73761.88,67.0,-0.04556,0.00013,1.73146]
[1780281820447,41.78,73761.88,67.0,-0.04556,0.00013,1.73146]
[1780281820900,41.78,73761.88,67.0,-0.04556,0.00013,1.73146]
[1780281823308,41.9,73763.46,67.0,-0.04584,0.00013,1.74005]
[1780281823685,41.9,73763.46,67.0,-0.04584,0.00013,1.74005]
[1780281823716,41.9,73746.99,67.0,-0.04797,0.00013,1.80418]
[1780281824930,41.9,73746.99,67.0,-0.04797,0.00013,1.80418]
[1780281824961,41.97,73732.16,67.0,-0.05022,0.00014,1.87103]
[1780281825329,41.97,73732.16,67.0,-0.05022,0.00014,1.87103]
[1780281830298,42.0,73738.8,67.0,-0.04945,0.00013,1.84833]
[1780281833319,42.02,73733.43,67.0,-0.05024,0.00014,1.87184]
[1780281839141,42.04,73730.24,67.0,-0.05076,0.00014,1.8872]
[1780281839472,42.05,73730.17,67.0,-0.05079,0.00014,1.88809]
[1780281839530,42.05,73726.34,67.0,-0.05134,0.00014,1.90421]
[1780281840380,42.06,73721.52,67.0,-0.05203,0.00014,1.92444]
[1780281841387,42.06,73717.75,67.0,-0.05258,0.00014,1.94044]
[1780281845194,42.07,73705.31,67.0,-0.05442,0.00015,1.99354]
[1780281845415,42.08,73692.44,67.0,-0.05633,0.00015,2.04818]
[1780281849141,42.08,73689.37,67.0,-0.05681,0.00015,2.06192]
[1780281852667,42.09,73689.84,67.0,-0.05678,0.00015,2.06124]
[1780281853030,42.1,73688.87,67.0,-0.05694,0.00015,2.0657]
[1780281853254,42.1,73688.87,67.0,-0.05694,0.00015,2.0657]
[1780281853263,42.1,73688.87,67.0,-0.05694,0.00015,2.0657]
[1780281853471,42.1,73683.2,67.0,-0.05782,0.00015,2.09071]
[1780281854478,42.1,73679.1,67.0,-0.05846,0.00015,2.10864]
[1780281857500,42.11,73684.18,67.0,-0.05771,0.00015,2.08753]
[1780281858507,42.11,73689.39,67.0,-0.05693,0.00015,2.06553]
[1780281861528,42.12,73694.1,67.0,-0.05626,0.00015,2.04644]
[1780281862535,42.12,73697.68,67.0,-0.05574,0.00015,2.03164]
[1780281865559,42.13,73695.04,67.0,-0.05616,0.00015,2.04354]
[1780281865568,42.13,73695.04,67.0,-0.05616,0.00015,2.04354]
[1780281870592,42.15,73697.85,67.0,-0.05582,0.00015,2.0339]
[1780281875627,42.16,73693.39,67.0,-0.05626,0.00015,2.04318]
[1780281878648,42.17,73689.67,67.0,-0.05686,0.00015,2.06001]
[1780281881670,42.18,73684.94,67.0,-0.0576,0.00015,2.08116]
[1780281882254,42.18,73684.94,67.0,-0.0576,0.00015,2.08116]
[1780281882281,42.18,73684.94,67.0,-0.0576,0.00015,2.08116]
[1780281884691,42.19,73678.88,67.0,-0.05856,0.00015,2.10802]
[1780281888318,42.19,73679.17,67.0,-0.05854,0.00015,2.10752]
[1780281893759,42.2,73677.75,67.0,-0.05881,0.00015,2.11514]
[1780281898794,42.21,73679.55,67.0,-0.05857,0.00015,2.10854]
[1780281901816,42.22,73674.8,67.0,-0.05933,0.00016,2.1298]
[1780281903621,42.22,73674.0,67.0,-0.05946,0.00016,2.13348]
[1780281903830,42.22,73678.59,67.0,-0.05876,0.00015,2.11382]
[1780281904808,42.22,73678.59,67.0,-0.05876,0.00015,2.11382]
[1780281904837,42.22,73684.91,67.0,-0.0578,0.00015,2.08689]
[1780281905960,42.22,73684.91,67.0,-0.0578,0.00015,2.08689]
[1780281906510,42.23,73685.78,67.0,-0.05768,0.00015,2.08345]
[1780281907011,42.23,73685.78,67.0,-0.05768,0.00015,2.08345]
[1780281907074,42.23,73693.4,67.0,-0.05655,0.00015,2.05128]
[1780281907858,42.23,73697.87,67.0,-0.05589,0.00015,2.03273]
[1780281911889,42.24,73703.03,67.0,-0.05519,0.00015,2.01252]
[1780281912894,42.25,73711.62,67.0,-0.05395,0.00014,1.97713]
[1780281914908,42.25,73715.95,67.0,-0.05337,0.00014,1.96016]
[1780281915915,42.26,73720.86,67.0,-0.05269,0.00014,1.94048]
[1780281919944,42.28,73713.82,67.0,-0.05376,0.00014,1.9715]
[1780281920950,42.28,73709.84,67.0,-0.05435,0.00014,1.98845]
[1780281924270,42.29,73714.56,67.0,-0.05371,0.00014,1.97019]
[1780281924979,42.29,73720.77,67.0,-0.05285,0.00014,1.94512]
[1780281930014,42.32,73721.02,67.0,-0.0529,0.00014,1.94663]
[1780281934042,42.33,73722.07,67.0,-0.05254,0.00014,1.93327]
[1780281939077,42.35,73722.09,67.0,-0.05263,0.00014,1.93576]
[1780281944112,42.38,73721.9,67.0,-0.05274,0.00014,1.93909]
[1780281949232,42.39,73722.83,67.0,-0.05268,0.00014,1.93732]
[1780281949256,42.39,73722.83,67.0,-0.05268,0.00014,1.93732]
[1780281950154,42.4,73737.43,67.0,-0.05069,0.00014,1.87932]
[1780281951161,42.41,73745.07,67.0,-0.04968,0.00013,1.84942]
[1780281952168,42.41,73760.99,67.0,-0.0476,0.00013,1.78762]
[1780281957203,42.44,73761.65,67.0,-0.04763,0.00013,1.7885]
[1780281959281,42.45,73762.07,67.0,-0.04759,0.00013,1.78757]
[1780281959290,42.46,73752.29,67.0,-0.04892,0.00013,1.82711]
[1780281960224,42.46,73741.75,67.0,-0.05033,0.00014,1.8688]
[1780281962238,42.47,73738.12,67.0,-0.05087,0.00014,1.88459]
[1780281964252,42.48,73744.23,67.0,-0.05008,0.00013,1.86141]
[1780281969287,42.51,73742.25,67.0,-0.05047,0.00014,1.87297]
[1780281974321,42.54,73745.33,67.0,-0.05016,0.00013,1.86374]
[1780281979019,42.55,73744.88,67.0,-0.05028,0.00014,1.86738]
[1780281979047,42.56,73748.38,67.0,-0.04983,0.00013,1.85412]
[1780281980088,42.56,73748.38,67.0,-0.04983,0.00013,1.85412]
[1780281983385,42.59,73754.25,67.0,-0.04916,0.00013,1.83423]
[1780281988419,42.61,73755.61,67.0,-0.04909,0.00013,1.83223]
[1780281990434,42.63,73749.17,67.0,-0.04999,0.00013,1.85891]
[1780281992448,42.64,73750.96,67.0,-0.04953,0.00013,1.84218]
[1780281997483,42.66,73749.83,67.0,-0.04979,0.00013,1.84985]
[1780281999497,42.67,73745.41,67.0,-0.05042,0.00014,1.8686]
[1780282001687,42.68,73742.48,67.0,-0.05084,0.00014,1.88085]
[1780282003525,42.69,73733.63,67.0,-0.05212,0.00014,1.91801]
[1780282008560,42.72,73731.39,67.0,-0.05252,0.00014,1.92965]
[1780282009989,42.72,73731.39,67.0,-0.05252,0.00014,1.92965]
[1780282010600,42.72,73731.18,67.0,-0.05256,0.00014,1.931]
[1780282010624,42.72,73731.18,67.0,-0.05256,0.00014,1.931]
[1780282010928,42.72,73716.1,67.0,-0.0547,0.00014,1.99259]
[1780282011581,42.72,73710.98,67.0,-0.05546,0.00015,2.01428]
[1780282014602,42.73,73706.98,67.0,-0.05609,0.00015,2.03206]
[1780282019637,42.75,73706.03,67.0,-0.05629,0.00015,2.03772]
[1780282022063,42.75,73706.03,67.0,-0.05629,0.00015,2.03772]
[1780282022310,42.75,73706.03,67.0,-0.05629,0.00015,2.03772]
[1780282022822,42.76,73706.03,67.0,-0.05632,0.00015,2.03872]
[1780282023125,42.76,73692.11,67.0,-0.05842,0.00015,2.09771]
[1780282023666,42.76,73682.17,67.0,-0.05994,0.00015,2.1402]
[1780282026066,42.76,73680.01,67.0,-0.06028,0.00016,2.14974]
[1780282026689,42.76,73672.95,67.0,-0.0614,0.00016,2.18063]
[1780282031726,42.77,73669.77,67.0,-0.06192,0.00016,2.19505]
[1780282033742,42.77,73664.55,67.0,-0.06277,0.00016,2.21813]
[1780282036342,42.77,73660.0,67.0,-0.0635,0.00016,2.23823]
[1780282037770,42.77,73656.41,67.0,-0.06409,0.00016,2.25413]
[1780282043356,42.77,73658.55,67.0,-0.06374,0.00016,2.24464]
[1780282048616,42.77,73655.83,67.0,-0.06418,0.00016,2.25664]
[1780282051868,42.77,73658.24,67.0,-0.06348,0.00016,2.23408]
[1780282055563,42.77,73657.8,67.0,-0.06356,0.00016,2.2361]
[1780282055896,42.77,73652.12,67.0,-0.06449,0.00016,2.26127]
[1780282059924,42.77,73655.92,67.0,-0.06386,0.00016,2.24431]
[1780282062944,42.77,73651.36,67.0,-0.06461,0.00016,2.26459]
[1780282065662,42.77,73650.4,67.0,-0.06476,0.00016,2.26883]
[1780282070833,42.77,73650.18,67.0,-0.06479,0.00016,2.26962]
[1780282071758,42.77,73647.31,67.0,-0.06527,0.00017,2.28239]
[1780282073949,42.77,73648.54,67.0,-0.06506,0.00017,2.27679]
[1780282075034,42.77,73642.07,67.0,-0.06613,0.00017,2.30565]
[1780282080069,42.76,73641.16,67.0,-0.06627,0.00017,2.30928]
[1780282083090,42.76,73644.52,67.0,-0.0657,0.00017,2.29395]
[1780282083515,42.76,73644.52,67.0,-0.0657,0.00017,2.29395]
[1780282084285,42.76,73659.46,67.0,-0.06324,0.00016,2.22751]
[1780282085104,42.76,73664.71,67.0,-0.0624,0.00016,2.20448]
[1780282090139,42.76,73663.05,67.0,-0.06268,0.00016,2.21212]
[1780282093160,42.77,73658.66,67.0,-0.06339,0.00016,2.23159]
[1780282095166,42.77,73658.32,67.0,-0.06345,0.00016,2.23311]
[1780282100209,42.77,73659.39,67.0,-0.06328,0.00016,2.2286]
[1780282105244,42.77,73661.83,67.0,-0.06289,0.00016,2.21802]
[1780282108048,42.77,73662.79,67.0,-0.06274,0.00016,2.2139]
[1780282112293,42.77,73654.95,67.0,-0.06372,0.00016,2.23683]
[1780282114307,42.77,73649.54,67.0,-0.06461,0.00016,2.26083]
[1780282119342,42.77,73647.62,67.0,-0.06492,0.00017,2.26923]
[1780282124377,42.77,73647.16,67.0,-0.06499,0.00017,2.27109]
[1780282125385,42.77,73654.27,67.0,-0.06382,0.00016,2.23948]
[1780282126391,42.77,73660.03,67.0,-0.06288,0.00016,2.2141]
[1780282127109,42.77,73660.03,67.0,-0.06288,0.00016,2.2141]
[1780282130419,42.77,73667.77,67.0,-0.06165,0.00016,2.18046]
[1780282130941,42.77,73667.77,67.0,-0.06165,0.00016,2.18046]
[1780282133149,42.77,73670.1,67.0,-0.06129,0.00016,2.17056]
[1780282133440,42.77,73675.37,67.0,-0.06047,0.00016,2.14786]
[1780282138475,42.78,73675.41,67.0,-0.06049,0.00016,2.14845]
[1780282140488,42.78,73672.04,67.0,-0.06103,0.00016,2.16333]
[1780282143178,42.78,73673.19,67.0,-0.06086,0.00016,2.1586]
[1780282143183,42.78,73673.19,67.0,-0.06086,0.00016,2.1586]
[1780282144526,42.79,73682.5,67.0,-0.05942,0.00015,2.11881]
[1780282146541,42.79,73686.8,67.0,-0.05877,0.00015,2.10085]
[1780282151575,42.8,73686.18,67.0,-0.05891,0.00015,2.10461]
[1780282153594,42.8,73689.78,67.0,-0.05837,0.00015,2.08974]
[1780282154601,42.8,73685.67,67.0,-0.05901,0.00015,2.10746]
[1780282158630,42.81,73692.43,67.0,-0.05801,0.00015,2.07957]
[1780282159637,42.81,73697.19,67.0,-0.0573,0.00015,2.05974]
[1780282161515,42.82,73700.99,67.0,-0.05676,0.00015,2.04439]
[1780282164913,42.82,73701.87,67.0,-0.05665,0.00015,2.04133]
[1780282167892,42.84,73697.38,67.0,-0.05737,0.00015,2.06167]
[1780282168703,42.84,73693.04,67.0,-0.05802,0.00015,2.07998]
[1780282173738,42.85,73689.84,67.0,-0.05826,0.00015,2.08318]
[1780282174745,42.85,73695.33,67.0,-0.05744,0.00015,2.06025]
[1780282176758,42.85,73698.91,67.0,-0.05692,0.00015,2.04575]
[1780282181793,42.87,73700.74,67.0,-0.0567,0.00015,2.0396]
[1780282184159,42.87,73706.09,67.0,-0.05595,0.00015,2.01825]
[1780282186832,42.88,73717.48,67.0,-0.05432,0.00014,1.97197]
[1780282189505,42.88,73719.98,67.0,-0.05397,0.00014,1.96209]
[1780282190859,42.89,73715.53,67.0,-0.05465,0.00014,1.9816]
[1780282192873,42.9,73711.92,67.0,-0.05521,0.00015,1.9973]
[1780282195896,42.91,73708.36,67.0,-0.05577,0.00015,2.01315]
[1780282199938,42.92,73702.54,67.0,-0.05667,0.00015,2.03877]
[1780282202959,42.93,73688.53,67.0,-0.05883,0.00015,2.09902]
[1780282203966,42.94,73696.17,67.0,-0.05768,0.00015,2.06694]
[1780282204975,42.94,73704.58,67.0,-0.05643,0.00015,2.032]
[1780282205980,42.94,73708.71,67.0,-0.05584,0.00015,2.01517]
[1780282207180,42.94,73708.71,67.0,-0.05584,0.00015,2.01517]
[1780282211017,42.96,73702.77,67.0,-0.05677,0.00015,2.04161]
[1780282216056,42.97,73692.64,67.0,-0.05835,0.00015,2.08571]
[1780282217059,42.97,73698.63,67.0,-0.05745,0.00015,2.06072]
[1780282220087,42.98,73706.17,67.0,-0.05636,0.00015,2.03006]
[1780282221094,42.98,73711.18,67.0,-0.05564,0.00015,2.00961]
[1780282226130,43.0,73710.79,67.0,-0.05576,0.00015,2.01301]
[1780282229474,43.0,73710.08,67.0,-0.05589,0.00015,2.01664]
[1780282230158,43.01,73720.34,67.0,-0.05442,0.00014,1.97515]
[1780282231165,43.01,73722.74,67.0,-0.05381,0.00014,1.95447]
[1780282233179,43.02,73732.23,67.0,-0.05251,0.00014,1.91703]
[1780282236201,43.03,73736.96,67.0,-0.0519,0.00014,1.89962]
[1780282238700,43.04,73737.13,67.0,-0.05192,0.00014,1.9]
[1780282239964,43.04,73739.32,67.0,-0.05163,0.00014,1.89179]
[1780282240229,43.05,73746.5,67.0,-0.05067,0.00014,1.86389]
[1780282244258,43.07,73742.24,67.0,-0.05133,0.00014,1.88307]
[1780282246272,43.08,73735.02,67.0,-0.05236,0.00014,1.91292]
[1780282249295,43.09,73731.02,67.0,-0.05297,0.00014,1.93044]
[1780282251226,43.1,73729.73,67.0,-0.05317,0.00014,1.93611]
[1780282256344,43.12,73733.45,67.0,-0.05275,0.00014,1.92394]
[1780282259366,43.13,73728.85,67.0,-0.05344,0.00014,1.94388]
[1780282264400,43.15,73728.44,67.0,-0.05358,0.00014,1.94778]
[1780282269438,43.17,73718.42,67.0,-0.05508,0.00014,1.99071]
[1780282270444,43.17,73708.46,67.0,-0.05655,0.00015,2.03212]
[1780282271452,43.18,73711.81,67.0,-0.05607,0.00015,2.01857]
[1780282272459,43.18,73718.41,67.0,-0.05512,0.00014,1.99176]
[1780282273466,43.18,73722.06,67.0,-0.05461,0.00014,1.97721]
[1780282274473,43.18,73717.75,67.0,-0.05524,0.00014,1.99522]
[1780282279508,43.2,73715.27,67.0,-0.05566,0.00015,2.00717]
[1780282281979,43.21,73714.66,67.0,-0.05578,0.00015,2.01037]
[1780282287567,43.22,73713.89,67.0,-0.05596,0.00015,2.01557]
[1780282292603,43.24,73714.41,67.0,-0.05565,0.00015,2.00365]
[1780282293780,43.24,73713.35,67.0,-0.05582,0.00015,2.00836]
[1780282298644,43.25,73708.8,67.0,-0.05655,0.00015,2.02879]
[1780282303679,43.27,73708.07,67.0,-0.05671,0.00015,2.03334]
[1780282304267,43.27,73708.07,67.0,-0.05671,0.00015,2.03334]
[1780282304686,43.27,73697.98,67.0,-0.05822,0.00015,2.07569]
[1780282305693,43.27,73690.08,67.0,-0.05943,0.00015,2.10921]
[1780282310728,43.28,73690.73,67.0,-0.05937,0.00015,2.10738]
[1780282315763,43.29,73688.98,67.0,-0.05967,0.00015,2.11565]
[1780282318842,43.29,73688.98,67.0,-0.05967,0.00015,2.11565]
[1780282318866,43.29,73688.98,67.0,-0.05967,0.00015,2.11565]
[1780282318894,43.29,73683.1,67.0,-0.06059,0.00016,2.14117]
[1780282319791,43.29,73677.15,67.0,-0.06153,0.00016,2.16678]
[1780282320798,43.29,73671.97,67.0,-0.06235,0.00016,2.18919]
[1780282322438,43.29,73671.97,67.0,-0.06235,0.00016,2.18919]
[1780282327847,43.3,73669.24,67.0,-0.0628,0.00016,2.20133]
[1780282331973,43.3,73669.33,67.0,-0.06279,0.00016,2.20103]
[1780282332054,43.3,73673.26,67.0,-0.06216,0.00016,2.18405]
[1780282334595,43.3,73672.64,67.0,-0.06226,0.00016,2.18676]
[1780282335903,43.3,73677.12,67.0,-0.06156,0.00016,2.16762]
[1780282337917,43.3,73682.75,67.0,-0.06068,0.00016,2.14364]
[1780282342952,43.31,73683.07,67.0,-0.06065,0.00016,2.14287]
[1780282353193,43.31,73683.05,67.0,-0.06066,0.00016,2.14307]
[1780282354033,43.32,73692.5,67.0,-0.05895,0.00015,2.09247]
[1780282355040,43.32,73695.98,67.0,-0.05843,0.00015,2.07798]
[1780282357881,43.32,73698.99,67.0,-0.058,0.00015,2.06601]
[1780282362197,43.33,73696.6,67.0,-0.05839,0.00015,2.07697]
[1780282362200,43.33,73696.6,67.0,-0.05839,0.00015,2.07697]
[1780282368136,43.34,73695.44,67.0,-0.05862,0.00015,2.08334]
[1780282373171,43.35,73701.51,67.0,-0.05775,0.00015,2.05903]
[1780282376192,43.36,73706.92,67.0,-0.05697,0.00015,2.03733]
[1780282378206,43.36,73710.51,67.0,-0.05646,0.00015,2.02307]
[1780282381229,43.37,73716.6,67.0,-0.0556,0.00015,1.99899]
[1780282386263,43.39,73718.47,67.0,-0.05539,0.00014,1.99312]
[1780282387187,43.39,73718.47,67.0,-0.05539,0.00014,1.99312]
[1780282391302,43.4,73714.77,67.0,-0.05599,0.00015,2.01001]
[1780282395319,43.41,73717.11,67.0,-0.05568,0.00015,2.00108]
[1780282397383,43.42,73720.35,67.0,-0.05524,0.00014,1.98887]
[1780282403563,43.44,73718.66,67.0,-0.05556,0.00014,1.99788]
[1780282409428,43.46,73717.13,67.0,-0.05587,0.00015,2.00655]
[1780282414462,43.47,73718.18,67.0,-0.05549,0.00014,1.99251]
[1780282419813,43.49,73729.26,67.0,-0.05396,0.00014,1.94937]
[1780282419814,43.49,73729.26,67.0,-0.05396,0.00014,1.94937]
[1780282424352,43.5,73734.37,67.0,-0.0533,0.00014,1.93064]
[1780282424356,43.5,73734.37,67.0,-0.0533,0.00014,1.93064]
[1780282428562,43.52,73725.4,67.0,-0.05465,0.00014,1.96898]
[1780282430577,43.53,73721.19,67.0,-0.05528,0.00014,1.98682]
[1780282435314,43.54,73718.73,67.0,-0.05569,0.00015,1.99824]
[1780282435612,43.54,73714.18,67.0,-0.05636,0.00015,2.0172]
[1780282436540,43.54,73714.18,67.0,-0.05636,0.00015,2.0172]
[1780282436619,43.55,73707.75,67.0,-0.05732,0.00015,2.04401]
[1780282439640,43.55,73714.3,67.0,-0.05639,0.00015,2.01781]
[1780282440664,43.55,73714.3,67.0,-0.05639,0.00015,2.01781]
[1780282441654,43.56,73718.05,67.0,-0.05586,0.00015,2.00305]
[1780282446690,43.57,73718.57,67.0,-0.05584,0.00015,2.00258]
[1780282448704,43.58,73714.67,67.0,-0.05643,0.00015,2.01921]
[1780282450718,43.58,73708.78,67.0,-0.05732,0.00015,2.04405]
[1780282453022,43.59,73709.31,67.0,-0.05726,0.00015,2.04239]
[1780282458777,43.6,73707.03,67.0,-0.05766,0.00015,2.05338]
[1780282463810,43.61,73707.02,67.0,-0.0577,0.00015,2.05467]
[1780282467838,43.62,73712.5,67.0,-0.05693,0.00015,2.03304]
[1780282469852,43.63,73715.84,67.0,-0.05646,0.00015,2.01989]
[1780282474888,43.64,73717.14,67.0,-0.05603,0.00015,2.00459]
[1780282477705,43.64,73718.16,67.0,-0.05589,0.00015,2.00075]
[1780282482944,43.66,73719.28,67.0,-0.05581,0.00015,1.99842]
[1780282487979,43.68,73716.78,67.0,-0.05623,0.00015,2.01029]
[1780282492008,43.69,73712.79,67.0,-0.05686,0.00015,2.02784]
[1780282493648,43.69,73712.79,67.0,-0.05686,0.00015,2.02784]
[1780282495426,43.7,73706.11,67.0,-0.05789,0.00015,2.05646]
[1780282496170,43.7,73693.54,67.0,-0.05979,0.00015,2.10891]
[1780282497043,43.7,73689.97,67.0,-0.06034,0.00015,2.1241]
[1780282501071,43.7,73683.35,67.0,-0.06139,0.00016,2.15267]
[1780282502078,43.7,73679.06,67.0,-0.06207,0.00016,2.17108]
[1780282503720,43.7,73679.06,67.0,-0.06207,0.00016,2.17108]
[1780282504092,43.7,73674.38,67.0,-0.06282,0.00016,2.19128]
[1780282505647,43.7,73674.38,67.0,-0.06282,0.00016,2.19128]
[1780282506106,43.7,73668.55,67.0,-0.06375,0.00016,2.21649]
[1780282507307,43.7,73661.72,67.0,-0.06486,0.00016,2.24614]
[1780282509128,43.7,73657.41,67.0,-0.06556,0.00016,2.26491]
[1780282514164,43.7,73658.58,67.0,-0.06535,0.00016,2.25931]
[1780282516449,43.7,73660.17,67.0,-0.06509,0.00016,2.25226]
[1780282516458,43.7,73660.17,67.0,-0.06509,0.00016,2.25226]
[1780282517500,43.7,73660.7,67.0,-0.065,0.00016,2.2498]
[1780282517567,43.7,73665.64,67.0,-0.06419,0.00016,2.22824]
[1780282518037,43.7,73665.64,67.0,-0.06419,0.00016,2.22824]
[1780282521213,43.7,73674.6,67.0,-0.06275,0.00016,2.1895]
[1780282526248,43.7,73672.97,67.0,-0.06302,0.00016,2.19667]
[1780282531282,43.7,73671.1,67.0,-0.06301,0.00016,2.19278]
[1780282535311,43.7,73666.21,67.0,-0.0638,0.00016,2.21394]
[1780282537325,43.7,73661.86,67.0,-0.0645,0.00016,2.23278]
[1780282543367,43.7,73661.54,67.0,-0.06454,0.00016,2.2339]
[1780282548403,43.69,73667.14,67.0,-0.06363,0.00016,2.2094]
[1780282549410,43.69,73671.85,67.0,-0.06287,0.00016,2.18909]
[1780282554445,43.7,73672.73,67.0,-0.06274,0.00016,2.18545]
[1780282559480,43.7,73674.76,67.0,-0.06242,0.00016,2.17693]
[1780282561495,43.7,73680.29,67.0,-0.06155,0.00016,2.15341]
[1780282566530,43.7,73686.78,67.0,-0.06056,0.00015,2.1263]
[1780282569569,43.7,73688.98,67.0,-0.06022,0.00015,2.11727]
[1780282575090,43.71,73690.3,67.0,-0.06005,0.00015,2.11254]
[1780282584656,43.72,73689.33,67.0,-0.06025,0.00015,2.11799]
[1780282586669,43.72,73685.82,67.0,-0.0608,0.00016,2.13305]
[1780282591705,43.73,73688.65,67.0,-0.06008,0.00015,2.10981]
[1780282598754,43.74,73687.84,67.0,-0.06024,0.00015,2.11415]
[1780282601774,43.74,73692.54,67.0,-0.05953,0.00015,2.0948]
[1780282603790,43.74,73697.42,67.0,-0.0588,0.00015,2.07473]
[1780282604798,43.75,73705.11,67.0,-0.05765,0.00015,2.04303]
[1780282606812,43.75,73709.12,67.0,-0.05707,0.00015,2.02702]
[1780282607567,43.75,73709.12,67.0,-0.05707,0.00015,2.02702]
[1780282611679,43.76,73710.32,67.0,-0.05693,0.00015,2.02291]
[1780282615874,43.77,73703.05,67.0,-0.05807,0.00015,2.05455]
[1780282617888,43.78,73697.99,67.0,-0.05884,0.00015,2.076]
[1780282619901,43.78,73703.17,67.0,-0.05808,0.00015,2.05489]
[1780282623929,43.79,73697.36,67.0,-0.05899,0.00015,2.07995]
[1780282628965,43.79,73694.87,67.0,-0.0594,0.00015,2.09123]
[1780282632285,43.8,73694.68,67.0,-0.05945,0.00015,2.09252]
[1780282636019,43.8,73688.88,67.0,-0.06036,0.00015,2.11749]
[1780282638028,43.81,73685.1,67.0,-0.06095,0.00016,2.13367]
[1780282640530,43.81,73685.11,67.0,-0.06096,0.00016,2.13372]
[1780282642056,43.81,73689.28,67.0,-0.06032,0.00015,2.11642]
[1780282646715,43.81,73691.36,67.0,-0.06001,0.00015,2.10807]
[1780282650837,43.82,73690.36,67.0,-0.06019,0.00015,2.11282]
[1780282651120,43.82,73691.28,67.0,-0.05975,0.00015,2.09738]
[1780282657162,43.83,73690.56,67.0,-0.05989,0.00015,2.10127]
[1780282658764,43.83,73690.56,67.0,-0.05989,0.00015,2.10127]
[1780282661139,43.83,73688.09,67.0,-0.06029,0.00015,2.11206]
[1780282663204,43.83,73688.34,67.0,-0.06026,0.00015,2.11125]
[1780282671445,43.84,73689.07,67.0,-0.06017,0.00015,2.1087]
[1780282677302,43.85,73688.35,67.0,-0.06033,0.00015,2.11316]
[1780282679317,43.85,73692.13,67.0,-0.05976,0.00015,2.09755]
[1780282682339,43.86,73695.92,67.0,-0.05919,0.00015,2.08215]
[1780282687931,43.86,73697.94,67.0,-0.05891,0.00015,2.07424]
[1780282688382,43.87,73691.0,67.0,-0.05998,0.00015,2.10378]
[1780282690396,43.87,73686.15,67.0,-0.06075,0.00016,2.12449]
[1780282695431,43.87,73685.76,67.0,-0.06083,0.00016,2.12666]
[1780282698235,43.87,73685.72,67.0,-0.06084,0.00016,2.12703]
[1780282704496,43.88,73686.14,67.0,-0.0608,0.00016,2.12608]
[1780282709531,43.89,73686.15,67.0,-0.06082,0.00016,2.12655]
[1780282712552,43.89,73687.02,67.0,-0.06039,0.00015,2.11131]
[1780282714712,43.89,73686.26,67.0,-0.06051,0.00015,2.11463]
[1780282716771,43.89,73686.53,67.0,-0.06048,0.00015,2.11373]
[1780282722622,43.9,73687.74,67.0,-0.06032,0.00015,2.10951]
[1780282727657,43.91,73689.75,67.0,-0.06004,0.00015,2.10175]
[1780282729134,43.91,73688.98,67.0,-0.06016,0.00015,2.10512]
[1780282734706,43.91,73688.51,67.0,-0.06026,0.00015,2.10789]
[1780282739741,43.92,73690.57,67.0,-0.05997,0.00015,2.0999]
[1780282741499,43.92,73692.32,67.0,-0.05971,0.00015,2.09272]
[1780282741755,43.92,73696.17,67.0,-0.05913,0.00015,2.07681]
[1780282742761,43.92,73700.26,67.0,-0.05851,0.00015,2.06002]
[1780282747797,43.93,73698.0,67.0,-0.05889,0.00015,2.07039]
[1780282752832,43.94,73699.28,67.0,-0.05873,0.00015,2.06606]
[1780282756859,43.95,73703.86,67.0,-0.05807,0.00015,2.04793]
[1780282761896,43.96,73704.96,67.0,-0.05795,0.00015,2.04454]
[1780282766972,43.97,73699.94,67.0,-0.05875,0.00015,2.06643]
[1780282768297,43.97,73699.98,67.0,-0.05875,0.00015,2.06647]
[1780282770999,43.97,73703.39,67.0,-0.05795,0.00015,2.04122]
[1780282771986,43.97,73703.39,67.0,-0.05795,0.00015,2.04122]
[1780282774029,43.98,73696.93,67.0,-0.05895,0.00015,2.0686]
[1780282779064,43.99,73695.0,67.0,-0.05928,0.00015,2.07754]
[1780282782721,43.99,73695.56,67.0,-0.05921,0.00015,2.07557]
[1780282787119,44.0,73690.01,67.0,-0.06009,0.00015,2.09977]
[1780282788897,44.0,73687.53,67.0,-0.06048,0.00015,2.1103]
[1780282792156,44.01,73693.74,67.0,-0.05955,0.00015,2.08489]
[1780282793022,44.01,73693.74,67.0,-0.05955,0.00015,2.08489]
[1780282795178,44.01,73699.79,67.0,-0.05865,0.00015,2.06026]
[1780282797199,44.02,73709.47,67.0,-0.05721,0.00015,2.02087]
[1780282798273,44.02,73699.89,67.0,-0.05866,0.00015,2.06053]
[1780282800114,44.02,73692.24,67.0,-0.05983,0.00015,2.09266]
[1780282801932,44.02,73689.38,67.0,-0.06027,0.00015,2.10462]
[1780282801970,44.02,73700.18,67.0,-0.05864,0.00015,2.06001]
[1780282803132,44.02,73700.18,67.0,-0.05864,0.00015,2.06001]
[1780282803121,44.03,73712.98,67.0,-0.05674,0.00015,2.00777]
[1780282803503,44.03,73712.98,67.0,-0.05674,0.00015,2.00777]
[1780282803511,44.03,73712.98,67.0,-0.05674,0.00015,2.00777]
[1780282803515,44.03,73712.98,67.0,-0.05674,0.00015,2.00777]
[1780282804353,44.03,73715.46,67.0,-0.05639,0.00015,1.99799]
[1780282804360,44.03,73715.46,67.0,-0.05639,0.00015,1.99799]
[1780282805380,44.03,73718.35,67.0,-0.05598,0.00015,1.98659]
[1780282807442,44.03,73717.98,67.0,-0.05604,0.00015,1.98839]
[1780282811401,44.05,73719.14,67.0,-0.05592,0.00015,1.98498]
[1780282815694,44.06,73721.77,67.0,-0.05558,0.00014,1.97568]
[1780282815807,44.06,73721.77,67.0,-0.05558,0.00014,1.97568]
[1780282816354,44.06,73726.88,67.0,-0.05487,0.00014,1.95581]
[1780282821389,44.08,73724.23,67.0,-0.05531,0.00014,1.96818]
[1780282823402,44.08,73729.44,67.0,-0.05459,0.00014,1.948]
[1780282827581,44.09,73730.59,67.0,-0.05447,0.00014,1.94454]
[1780282833473,44.12,73726.62,67.0,-0.05483,0.00014,1.95143]
[1780282838507,44.13,73729.18,67.0,-0.05453,0.00014,1.94302]
[1780282840457,44.14,73728.95,67.0,-0.05458,0.00014,1.9443]
[1780282840522,44.14,73735.55,67.0,-0.05366,0.00014,1.91847]
[1780282842487,44.14,73737.45,67.0,-0.0534,0.00014,1.91134]
[1780282842488,44.14,73737.45,67.0,-0.0534,0.00014,1.91134]
[1780282842536,44.15,73743.46,67.0,-0.05258,0.00014,1.88814]
[1780282845557,44.16,73737.56,67.0,-0.05345,0.00014,1.91268]
[1780282847571,44.17,73734.12,67.0,-0.05396,0.00014,1.92716]
[1780282850731,44.17,73734.33,67.0,-0.05396,0.00014,1.92714]
[1780282851018,44.17,73734.33,67.0,-0.05396,0.00014,1.92714]
[1780282852606,44.18,73738.2,67.0,-0.05346,0.00014,1.91301]
[1780282855627,44.2,73734.17,67.0,-0.05407,0.00014,1.93017]
[1780282856897,44.2,73734.17,67.0,-0.05407,0.00014,1.93017]
[1780282861669,44.22,73742.58,67.0,-0.05298,0.00014,1.89935]
[1780282863683,44.22,73746.73,67.0,-0.05243,0.00014,1.88395]
[1780282867206,44.23,73747.45,67.0,-0.05236,0.00014,1.88205]
[1780282867916,44.24,73752.45,67.0,-0.05173,0.00014,1.864]
[1780282868435,44.24,73752.45,67.0,-0.05173,0.00014,1.864]
[1780282868718,44.25,73764.82,67.0,-0.05008,0.00013,1.81695]
[1780282870731,44.26,73755.16,67.0,-0.05142,0.00014,1.85513]
[1780282873391,44.27,73753.28,67.0,-0.05171,0.00014,1.8634]
[1780282873474,44.27,73753.28,67.0,-0.05171,0.00014,1.8634]
[1780282875773,44.28,73745.48,67.0,-0.05283,0.00014,1.89523]
[1780282876777,44.29,73738.21,67.0,-0.05386,0.00014,1.92424]
[1780282881812,44.3,73736.17,67.0,-0.05421,0.00014,1.93422]
[1780282886847,44.32,73735.17,67.0,-0.05442,0.00014,1.94005]
[1780282887357,44.32,73735.17,67.0,-0.05442,0.00014,1.94005]
[1780282892889,44.34,73733.93,67.0,-0.05438,0.00014,1.93563]
[1780282895910,44.35,73740.14,67.0,-0.05355,0.00014,1.91223]
[1780282899025,44.36,73739.15,67.0,-0.05371,0.00014,1.91694]
[1780282902959,44.37,73743.45,67.0,-0.05318,0.00014,1.90207]
[1780282907994,44.39,73741.68,67.0,-0.05351,0.00014,1.91114]
[1780282910933,44.4,73739.7,67.0,-0.05381,0.00014,1.91972]
[1780282916050,44.42,73737.83,67.0,-0.05416,0.00014,1.92945]
[1780282921326,44.44,73739.07,67.0,-0.05405,0.00014,1.92636]
[1780282927127,44.46,73741.28,67.0,-0.05382,0.00014,1.92]
[1780282929142,44.47,73736.46,67.0,-0.05453,0.00014,1.93979]
[1780282931156,44.47,73739.9,67.0,-0.05407,0.00014,1.92693]
[1780282931336,44.47,73739.9,67.0,-0.05407,0.00014,1.92693]
[1780282937198,44.49,73738.42,67.0,-0.05435,0.00014,1.93493]
[1780282942233,44.51,73738.55,67.0,-0.0544,0.00014,1.93622]
[1780282942346,44.51,73738.55,67.0,-0.0544,0.00014,1.93622]
[1780282949283,44.53,73741.2,67.0,-0.05411,0.00014,1.92831]
[1780282951296,44.54,73741.82,67.0,-0.05376,0.00014,1.9151]
[1780282952619,44.54,73744.42,67.0,-0.05341,0.00014,1.90531]
[1780282958345,44.56,73745.28,67.0,-0.05338,0.00014,1.90439]
[1780282960359,44.57,73739.36,67.0,-0.05423,0.00014,1.92841]
[1780282965399,44.59,73736.27,67.0,-0.05473,0.00014,1.94237]
[1780282970434,44.6,73734.97,67.0,-0.05498,0.00014,1.94922]
[1780282975982,44.61,73735.43,67.0,-0.05496,0.00014,1.94875]
[1780282975984,44.61,73735.43,67.0,-0.05496,0.00014,1.94875]
[1780282977881,44.62,73733.2,67.0,-0.05531,0.00014,1.95856]
[1780282981513,44.63,73746.97,67.0,-0.05342,0.00014,1.90566]
[1780282982520,44.64,73751.92,67.0,-0.05275,0.00014,1.88681]
[1780282987554,44.66,73753.77,67.0,-0.05257,0.00014,1.88182]
[1780282989569,44.67,73757.68,67.0,-0.05207,0.00014,1.86762]
[1780282994603,44.69,73757.2,67.0,-0.05222,0.00014,1.87176]
[1780282999639,44.71,73757.61,67.0,-0.05224,0.00014,1.87245]
[1780283004674,44.73,73759.88,67.0,-0.05201,0.00014,1.86596]
[1780283009708,44.75,73759.25,67.0,-0.05218,0.00014,1.87066]
[1780283014744,44.77,73760.06,67.0,-0.05186,0.00014,1.85842]
[1780283019779,44.79,73759.56,67.0,-0.052,0.00014,1.86266]
[1780283024816,44.81,73761.54,67.0,-0.05182,0.00014,1.85738]
[1780283028404,44.82,73763.42,67.0,-0.0516,0.00013,1.85113]
[1780283029729,44.83,73764.39,67.0,-0.0515,0.00013,1.84836]
[1780283029816,44.83,73764.39,67.0,-0.0515,0.00013,1.84836]
[1780283029870,44.83,73764.39,67.0,-0.0515,0.00013,1.84836]
[1780283030858,44.84,73778.64,67.0,-0.04965,0.00013,1.79577]
[1780283032042,44.84,73778.64,67.0,-0.04965,0.00013,1.79577]
[1780283032361,44.84,73778.64,67.0,-0.04965,0.00013,1.79577]
[1780283032382,44.85,73782.14,67.0,-0.04921,0.00013,1.78308]
[1780283032872,44.85,73795.44,67.0,-0.04751,0.00013,1.73393]
[1780283033955,44.85,73795.44,67.0,-0.04751,0.00013,1.73393]
[1780283034080,44.85,73809.84,67.0,-0.04575,0.00012,1.68259]
[1780283034497,44.85,73809.84,67.0,-0.04575,0.00012,1.68259]
[1780283035329,44.85,73809.84,67.0,-0.04575,0.00012,1.68259]
[1780283035380,44.86,73813.89,67.0,-0.04527,0.00012,1.66848]
[1780283036327,44.86,73813.89,67.0,-0.04527,0.00012,1.66848]
[1780283036612,44.86,73813.84,67.0,-0.0453,0.00012,1.6693]
[1780283037039,44.86,73813.84,67.0,-0.0453,0.00012,1.6693]
[1780283039410,44.87,73813.67,67.0,-0.04536,0.00012,1.67108]
[1780283039745,44.88,73814.37,67.0,-0.0453,0.00012,1.66917]
[1780283040191,44.88,73814.37,67.0,-0.0453,0.00012,1.66917]
[1780283040292,44.89,73814.56,67.0,-0.04529,0.00012,1.66913]
[1780283040698,44.89,73814.56,67.0,-0.04529,0.00012,1.66913]
[1780283040996,44.89,73814.56,67.0,-0.04529,0.00012,1.66913]
[1780283041294,44.89,73814.56,67.0,-0.04529,0.00012,1.66913]
[1780283041949,44.89,73824.97,67.0,-0.04407,0.00012,1.63289]
[1780283043215,44.89,73838.39,67.0,-0.04251,0.00012,1.58643]
[1780283045123,44.9,73843.75,67.0,-0.04192,0.00011,1.56877]
[1780283045986,44.91,73857.04,67.0,-0.04045,0.00011,1.52408]
[1780283046843,44.91,73857.04,67.0,-0.04045,0.00011,1.52408]
[1780283047432,44.91,73857.04,67.0,-0.04045,0.00011,1.52408]
[1780283047434,44.91,73861.27,67.0,-0.04,0.00011,1.51039]
[1780283048000,44.92,73876.46,67.0,-0.03838,0.00011,1.46075]
[1780283048980,44.92,73876.46,67.0,-0.03838,0.00011,1.46075]
[1780283049449,44.92,73882.47,67.0,-0.03777,0.0001,1.4418]
[1780283049932,44.92,73882.47,67.0,-0.03777,0.0001,1.4418]
[1780283051021,45.04,73890.35,67.0,-0.03733,0.0001,1.42828]
[1780283052031,45.1,73895.9,67.0,-0.03695,0.0001,1.4165]
[1780283053130,45.16,73900.03,67.0,-0.03672,0.0001,1.40931]
[1780283054042,45.22,73911.04,67.0,-0.0358,0.0001,1.38059]
[1780283054902,45.22,73911.04,67.0,-0.0358,0.0001,1.38059]
[1780283055050,45.28,73903.75,67.0,-0.03671,0.0001,1.40934]
[1780283056184,45.34,73890.42,67.0,-0.03828,0.0001,1.45782]
[1780283057063,45.34,73894.62,67.0,-0.03786,0.0001,1.44487]
[1780283057875,45.34,73894.62,67.0,-0.03786,0.0001,1.44487]
[1780283058073,45.4,73904.58,67.0,-0.03702,0.0001,1.41888]
[1780283059465,45.46,73910.26,67.0,-0.03663,0.0001,1.40684]
[1780283060086,45.52,73906.75,67.0,-0.03717,0.0001,1.42378]
[1780283062100,45.64,73903.02,67.0,-0.03793,0.0001,1.44729]
[1780283064218,45.75,73911.93,67.0,-0.03738,0.0001,1.43021]
[1780283066129,45.86,73897.5,67.0,-0.03924,0.00011,1.48773]
[1780283067136,45.87,73889.4,67.0,-0.04012,0.00011,1.51458]
[1780283071164,45.89,73881.89,67.0,-0.04073,0.00011,1.53066]
[1780283072171,45.93,73878.33,67.0,-0.04126,0.00011,1.54662]
[1780283075192,46.04,73883.52,67.0,-0.04107,0.00011,1.54103]
[1780283076289,46.08,73877.29,67.0,-0.04189,0.00011,1.56567]
[1780283077285,46.09,73873.48,67.0,-0.04232,0.00011,1.57877]
[1780283081234,46.1,73878.22,67.0,-0.04184,0.00011,1.56427]
[1780283081533,46.1,73878.22,67.0,-0.04184,0.00011,1.56427]
[1780283085585,46.26,73882.31,67.0,-0.04192,0.00011,1.56675]
[1780283087276,46.27,73888.94,67.0,-0.04121,0.00011,1.54553]
[1780283087971,46.27,73888.94,67.0,-0.04121,0.00011,1.54553]
[1780283088283,46.27,73882.22,67.0,-0.04196,0.00011,1.56815]
[1780283089099,46.27,73882.22,67.0,-0.04196,0.00011,1.56815]
[1780283089461,46.27,73882.22,67.0,-0.04196,0.00011,1.56815]
[1780283089468,46.28,73877.96,67.0,-0.04245,0.00011,1.58287]
[1780283089798,46.28,73877.96,67.0,-0.04245,0.00011,1.58287]
[1780283090297,46.28,73873.82,67.0,-0.04294,0.00011,1.59726]
[1780283090852,46.28,73873.82,67.0,-0.04294,0.00011,1.59726]
[1780283091862,46.28,73874.23,67.0,-0.0429,0.00011,1.59618]
[1780283095024,46.34,73873.48,67.0,-0.04317,0.00011,1.60429]
[1780283095896,46.34,73872.91,67.0,-0.04325,0.00011,1.60667]
[1780283100940,46.37,73872.46,67.0,-0.04338,0.00011,1.61044]
[1780283101331,46.37,73872.46,67.0,-0.04338,0.00011,1.61044]
[1780283107416,46.4,73871.46,67.0,-0.04359,0.00011,1.61691]
[1780283108415,46.4,73871.46,67.0,-0.04359,0.00011,1.61691]
[1780283113458,46.42,73871.21,67.0,-0.04371,0.00011,1.62032]
[1780283114088,46.42,73871.21,67.0,-0.04371,0.00011,1.62032]
[1780283118213,46.43,73867.06,67.0,-0.04422,0.00012,1.63567]
[1780283119500,46.45,73863.35,67.0,-0.04469,0.00012,1.64955]
[1780283120508,46.45,73871.39,67.0,-0.04378,0.00011,1.62254]
[1780283121514,46.45,73877.3,67.0,-0.04313,0.00011,1.60302]
[1780283121879,46.45,73877.3,67.0,-0.04313,0.00011,1.60302]
[1780283124535,46.55,73869.55,67.0,-0.04432,0.00011,1.63865]
[1780283125542,46.55,73862.97,67.0,-0.0451,0.00012,1.66154]
[1780283125829,46.55,73862.97,67.0,-0.0451,0.00012,1.66154]
[1780283128502,46.55,73863.84,67.0,-0.04501,0.00012,1.65891]
[1780283128743,46.56,73864.33,67.0,-0.04496,0.00012,1.65759]
[1780283129087,46.56,73864.33,67.0,-0.04496,0.00012,1.65759]
[1780283131090,46.57,73865.03,67.0,-0.04466,0.00012,1.64581]
[1780283131695,46.57,73865.03,67.0,-0.04466,0.00012,1.64581]
[1780283131776,46.57,73869.51,67.0,-0.04414,0.00011,1.63056]
[1780283133054,46.57,73869.51,67.0,-0.04414,0.00011,1.63056]
[1780283134606,46.58,73864.36,67.0,-0.04478,0.00012,1.64933]
[1780283136214,46.58,73864.36,67.0,-0.04478,0.00012,1.64933]
[1780283136318,46.59,73859.19,67.0,-0.04541,0.00012,1.66778]
[1780283136887,46.59,73859.19,67.0,-0.04541,0.00012,1.66778]
[1780283137965,46.59,73857.9,67.0,-0.04556,0.00012,1.67223]
[1780283138634,46.6,73852.03,67.0,-0.04628,0.00012,1.69322]
[1780283141547,46.6,73849.19,67.0,-0.04662,0.00012,1.70341]
[1780283141671,46.6,73833.47,67.0,-0.04855,0.00012,1.75913]
[1780283143408,46.6,73833.47,67.0,-0.04855,0.00012,1.75913]
[1780283143456,46.61,73822.9,67.0,-0.04989,0.00013,1.79766]
[1780283146026,46.61,73821.47,67.0,-0.05008,0.00013,1.80308]
[1780283148819,46.61,73819.93,67.0,-0.05029,0.00013,1.80892]
[1780283151799,46.62,73818.71,67.0,-0.05046,0.00013,1.81369]
[1780283157783,46.62,73822.41,67.0,-0.05001,0.00013,1.80105]
[1780283159355,46.62,73822.41,67.0,-0.05001,0.00013,1.80105]
[1780283160216,46.63,73824.87,67.0,-0.04971,0.00013,1.79245]
[1780283162655,46.63,73824.47,67.0,-0.04977,0.00013,1.79417]
[1780283167940,46.64,73826.7,67.0,-0.04952,0.00013,1.78688]
[1780283174905,46.66,73828.11,67.0,-0.04942,0.00013,1.78409]
[1780283180947,46.72,73827.93,67.0,-0.04967,0.00013,1.79139]
[1780283185982,46.75,73829.66,67.0,-0.04957,0.00013,1.78842]
[1780283188005,46.76,73824.79,67.0,-0.05019,0.00013,1.80624]
[1780283190014,46.76,73820.33,67.0,-0.05077,0.00013,1.82261]
[1780283194024,46.76,73817.84,67.0,-0.05081,0.00013,1.82055]
[1780283195653,46.76,73817.11,67.0,-0.05091,0.00013,1.82339]
[1780283202097,46.77,73815.95,67.0,-0.05108,0.00013,1.82821]
[1780283203775,46.77,73815.24,67.0,-0.05117,0.00013,1.83088]
[1780283206190,46.77,73815.29,67.0,-0.05117,0.00013,1.83085]
[1780283206291,46.77,73819.95,67.0,-0.05057,0.00013,1.81399]
[1780283208140,46.77,73823.53,67.0,-0.05013,0.00013,1.80125]
[1780283209509,46.78,73827.8,67.0,-0.0496,0.00013,1.78617]
[1780283211047,46.78,73830.28,67.0,-0.04928,0.00013,1.77728]
[1780283212675,46.78,73830.52,67.0,-0.04927,0.00012,1.77675]
[1780283213175,46.78,73822.36,67.0,-0.0503,0.00013,1.80624]
[1780283215327,46.78,73820.03,67.0,-0.0506,0.00013,1.81478]
[1780283221238,46.79,73829.79,67.0,-0.04939,0.00013,1.78037]
[1780283222245,46.79,73833.51,67.0,-0.04893,0.00012,1.7672]
[1780283226275,46.8,73839.57,67.0,-0.04821,0.00012,1.74638]
[1780283227045,46.8,73839.57,67.0,-0.04821,0.00012,1.74638]
[1780283227282,46.8,73847.5,67.0,-0.04725,0.00012,1.71867]
[1780283228289,46.8,73843.23,67.0,-0.04777,0.00012,1.73386]
[1780283229296,46.8,73839.43,67.0,-0.04825,0.00012,1.74751]
[1780283229977,46.8,73839.43,67.0,-0.04825,0.00012,1.74751]
[1780283235338,46.82,73843.34,67.0,-0.04781,0.00012,1.73499]
[1780283235828,46.82,73843.34,67.0,-0.04781,0.00012,1.73499]
[1780283236345,46.82,73853.27,67.0,-0.04662,0.00012,1.70049]
[1780283237352,46.82,73856.99,67.0,-0.04619,0.00012,1.68782]
[1780283242855,46.83,73859.93,67.0,-0.04588,0.00012,1.67887]
[1780283248429,46.86,73858.77,67.0,-0.0461,0.00012,1.68536]
[1780283253990,46.87,73857.15,67.0,-0.04605,0.00012,1.68087]
[1780283255478,46.88,73848.49,67.0,-0.04712,0.00012,1.71212]
[1780283257493,46.88,73844.63,67.0,-0.04761,0.00012,1.72612]
[1780283263534,46.9,73844.54,67.0,-0.04767,0.00012,1.72782]
[1780283268569,46.91,73846.84,67.0,-0.04743,0.00012,1.72097]
[1780283272597,46.92,73854.47,67.0,-0.04654,0.00012,1.69537]
[1780283273604,46.92,73859.18,67.0,-0.04599,0.00012,1.6794]
[1780283275618,46.93,73863.51,67.0,-0.04551,0.00012,1.66515]
[1780283278639,46.94,73867.65,67.0,-0.04506,0.00012,1.65204]
[1780283281660,46.95,73877.25,67.0,-0.04399,0.00011,1.62063]
[1780283282980,46.95,73878.02,67.0,-0.04392,0.00011,1.61844]
[1780283283674,46.96,73887.23,67.0,-0.04289,0.00011,1.58812]
[1780283288709,46.98,73889.91,67.0,-0.04267,0.00011,1.58155]
[1780283290722,46.99,73886.1,67.0,-0.04313,0.00011,1.59511]
[1780283292738,47.0,73879.16,67.0,-0.04394,0.00011,1.61915]
[1780283293745,47.0,73875.35,67.0,-0.04439,0.00011,1.63236]
[1780283295713,47.0,73875.35,67.0,-0.04439,0.00011,1.63236]
[1780283296569,47.0,73875.35,67.0,-0.04439,0.00011,1.63236]
[1780283301801,47.03,73877.51,67.0,-0.04424,0.00011,1.62809]
[1780283304822,47.04,73883.97,67.0,-0.04355,0.00011,1.60761]
[1780283306681,47.04,73883.97,67.0,-0.04355,0.00011,1.60761]
[1780283307517,47.05,73884.94,67.0,-0.04345,0.00011,1.60479]
[1780283308336,47.06,73884.43,67.0,-0.04354,0.00011,1.60733]
[1780283308437,47.06,73887.91,67.0,-0.04315,0.00011,1.59575]
[1780283309042,47.06,73887.91,67.0,-0.04315,0.00011,1.59575]
[1780283311871,47.07,73892.86,67.0,-0.04239,0.00011,1.57049]
[1780283316906,47.1,73891.49,67.0,-0.04262,0.00011,1.57736]
[1780283322488,47.2,73892.87,67.0,-0.0428,0.00011,1.58266]
[1780283323061,47.24,73884.83,67.0,-0.04386,0.00011,1.61402]
[1780283324652,47.25,73879.64,67.0,-0.04447,0.00011,1.63214]
[1780283327593,47.26,73869.13,67.0,-0.04571,0.00012,1.66838]
[1780283328007,47.26,73864.92,67.0,-0.04621,0.00012,1.68307]
[1780283328947,47.26,73864.92,67.0,-0.04621,0.00012,1.68307]
[1780283332799,47.27,73862.53,67.0,-0.04654,0.00012,1.69239]
[1780283333072,47.27,73862.53,67.0,-0.04654,0.00012,1.69239]
[1780283335127,47.28,73862.22,67.0,-0.04659,0.00012,1.69399]
[1780283341722,47.29,73857.89,67.0,-0.04716,0.00012,1.71043]
[1780283341771,47.3,73861.87,67.0,-0.0467,0.00012,1.6972]
[1780283342351,47.3,73868.35,67.0,-0.04594,0.00012,1.675]
[1780283343109,47.3,73875.48,67.0,-0.04512,0.00012,1.65108]
[1780283348144,47.32,73871.82,67.0,-0.0456,0.00012,1.66518]
[1780283349605,47.33,73865.05,67.0,-0.04641,0.00012,1.68886]
[1780283354648,47.33,73865.9,67.0,-0.04634,0.00012,1.68675]
[1780283354675,47.34,73871.35,67.0,-0.04572,0.00012,1.66873]
[1780283356817,47.34,73873.53,67.0,-0.04548,0.00012,1.66164]
[1780283357207,47.35,73881.33,67.0,-0.04459,0.00011,1.63565]
[1780283359017,47.35,73884.34,67.0,-0.04425,0.00011,1.62563]
[1780283359923,47.35,73885.01,67.0,-0.04417,0.00011,1.62346]
[1780283360228,47.35,73878.56,67.0,-0.04491,0.00011,1.64517]
[1780283361235,47.35,73872.05,67.0,-0.04567,0.00012,1.66723]
[1780283366270,47.35,73871.35,67.0,-0.04575,0.00012,1.66964]
[1780283369625,47.35,73877.19,67.0,-0.04508,0.00012,1.64992]
[1780283370423,47.35,73877.19,67.0,-0.04508,0.00012,1.64992]
[1780283371469,47.35,73877.96,67.0,-0.04499,0.00012,1.64732]
[1780283372076,47.35,73877.2,67.0,-0.04481,0.00011,1.63934]
[1780283373446,47.35,73878.1,67.0,-0.04471,0.00011,1.63631]
[1780283374215,47.35,73878.01,67.0,-0.04472,0.00011,1.63672]
[1780283378274,47.36,73877.41,67.0,-0.0448,0.00011,1.63895]
[1780283378944,47.36,73877.97,67.0,-0.04474,0.00011,1.63711]
[1780283379831,47.36,73877.97,67.0,-0.04474,0.00011,1.63711]
[1780283379372,47.36,73887.55,67.0,-0.04365,0.00011,1.60513]
[1780283384406,47.36,73888.98,67.0,-0.0435,0.00011,1.60088]
[1780283388435,47.37,73880.65,67.0,-0.04446,0.00011,1.62907]
[1780283392463,47.37,73875.7,67.0,-0.04504,0.00012,1.64598]
[1780283397497,47.37,73875.64,67.0,-0.04505,0.00012,1.64637]
[1780283401355,47.37,73875.77,67.0,-0.04504,0.00012,1.64604]
[1780283401526,47.37,73879.29,67.0,-0.04464,0.00011,1.63424]
[1780283405757,47.37,73874.66,67.0,-0.04518,0.00012,1.65009]
[1780283406561,47.37,73864.68,67.0,-0.04635,0.00012,1.68402]
[1780283411596,47.37,73861.18,67.0,-0.04676,0.00012,1.69588]
[1780283414617,47.37,73855.7,67.0,-0.04741,0.00012,1.71465]
[1780283415687,47.37,73855.7,67.0,-0.04741,0.00012,1.71465]
[1780283416565,47.37,73857.4,67.0,-0.0472,0.00012,1.7087]
[1780283418672,47.37,73856.58,67.0,-0.0473,0.00012,1.71171]
[1780283419697,47.37,73856.63,67.0,-0.0473,0.00012,1.71146]
[1780283420750,47.37,73854.52,67.0,-0.04755,0.00012,1.7187]
[1780283422389,47.37,73853.56,67.0,-0.04766,0.00012,1.72187]
[1780283422673,47.37,73847.75,67.0,-0.04836,0.00012,1.74212]
[1780283423680,47.37,73839.52,67.0,-0.04937,0.00012,1.77085]
[1780283423952,47.37,73839.52,67.0,-0.04937,0.00012,1.77085]
[1780283424782,47.37,73839.52,67.0,-0.04937,0.00012,1.77085]
[1780283424797,47.37,73834.19,67.0,-0.05004,0.00013,1.78989]
[1780283425661,47.37,73834.19,67.0,-0.05004,0.00013,1.78989]
[1780283425866,47.37,73830.73,67.0,-0.05047,0.00013,1.80204]
[1780283432858,47.37,73832.94,67.0,-0.05021,0.00013,1.79462]
[1780283434117,47.37,73833.93,67.0,-0.0498,0.00013,1.78002]
[1780283438786,47.38,73837.85,67.0,-0.04934,0.00012,1.76673]
[1780283443821,47.39,73840.0,67.0,-0.04909,0.00012,1.75989]
[1780283448856,47.4,73839.46,67.0,-0.04919,0.00012,1.76252]
[1780283450870,47.4,73836.0,67.0,-0.04963,0.00012,1.77502]
[1780283452757,47.4,73834.4,67.0,-0.04983,0.00013,1.78082]
[1780283453714,47.4,73833.19,67.0,-0.04999,0.00013,1.78523]
[1780283457803,47.4,73833.15,67.0,-0.04999,0.00013,1.7854]
[1780283458663,47.4,73832.81,67.0,-0.05004,0.00013,1.78682]
[1780283463375,47.41,73837.45,67.0,-0.04947,0.00012,1.77062]
[1780283463963,47.4,73841.9,67.0,-0.04891,0.00012,1.75476]
[1780283465162,47.4,73841.9,67.0,-0.04891,0.00012,1.75476]
[1780283465872,47.4,73841.9,67.0,-0.04891,0.00012,1.75476]
[1780283465935,47.4,73847.53,67.0,-0.04821,0.00012,1.73478]
[1780283466804,47.4,73847.53,67.0,-0.04821,0.00012,1.73478]
[1780283472024,47.4,73845.51,67.0,-0.04845,0.00012,1.74148]
[1780283476620,47.39,73842.58,67.0,-0.04879,0.00012,1.75137]
[1780283477174,47.39,73835.63,67.0,-0.04965,0.00012,1.7756]
[1780283478960,47.39,73835.63,67.0,-0.04965,0.00012,1.7756]
[1780283478066,47.39,73830.79,67.0,-0.05025,0.00013,1.79262]
[1780283479819,47.39,73830.79,67.0,-0.05025,0.00013,1.79262]
[1780283479954,47.39,73830.79,67.0,-0.05025,0.00013,1.79262]
[1780283480948,47.38,73831.86,67.0,-0.0501,0.00013,1.7884]
[1780283480361,47.38,73827.84,67.0,-0.05061,0.00013,1.80275]
[1780283483105,47.38,73828.72,67.0,-0.05048,0.00013,1.79916]
[1780283484290,47.38,73827.94,67.0,-0.05057,0.00013,1.80173]
[1780283486262,47.38,73831.41,67.0,-0.05013,0.00013,1.78928]
[1780283491159,47.38,73832.35,67.0,-0.04974,0.00013,1.77506]
[1780283496194,47.39,73833.85,67.0,-0.04957,0.00013,1.77035]
[1780283497507,47.39,73833.85,67.0,-0.04957,0.00013,1.77035]
[1780283498532,47.39,73845.35,67.0,-0.04815,0.00012,1.72989]
[1780283499036,47.39,73845.35,67.0,-0.04815,0.00012,1.72989]
[1780283504250,47.38,73850.14,67.0,-0.04755,0.00012,1.71272]
[1780283509285,47.38,73849.69,67.0,-0.04759,0.00012,1.71388]
[1780283514320,47.38,73850.38,67.0,-0.04749,0.00012,1.71108]
[1780283517344,47.37,73846.9,67.0,-0.04791,0.00012,1.72295]
[1780283522378,47.37,73841.65,67.0,-0.04853,0.00012,1.74081]
[1780283525400,47.36,73836.47,67.0,-0.04916,0.00012,1.75864]
[1780283528421,47.36,73832.71,67.0,-0.04961,0.00013,1.77145]
[1780283532838,47.35,73832.58,67.0,-0.04961,0.00013,1.7714]
[1780283534608,47.35,73830.12,67.0,-0.04991,0.00013,1.77978]
[1780283538829,47.34,73828.89,67.0,-0.05004,0.00013,1.78341]
[1780283546547,47.33,73826.17,67.0,-0.05032,0.00013,1.79132]
[1780283551665,47.32,73825.0,67.0,-0.05044,0.00013,1.7947]
[1780283552815,47.32,73824.18,67.0,-0.05024,0.00013,1.78599]
[1780283553807,47.31,73821.37,67.0,-0.05058,0.00013,1.79564]
[1780283559156,47.3,73821.63,67.0,-0.05051,0.00013,1.79367]
[1780283559558,47.3,73821.63,67.0,-0.05051,0.00013,1.79367]
[1780283562659,47.29,73817.18,67.0,-0.05105,0.00013,1.80883]
[1780283566153,47.29,73816.16,67.0,-0.05116,0.00013,1.81184]
[1780283566872,47.29,73816.16,67.0,-0.05116,0.00013,1.81184]
[1780283567872,47.28,73816.19,67.0,-0.05114,0.00013,1.81127]
[1780283568575,47.28,73816.16,67.0,-0.05114,0.00013,1.81115]
[1780283571766,47.27,73811.39,67.0,-0.05172,0.00013,1.82745]
[1780283573860,47.27,73811.39,67.0,-0.05172,0.00013,1.82745]
[1780283577738,47.26,73811.47,67.0,-0.05168,0.00013,1.8264]
[1780283580614,47.25,73811.57,67.0,-0.05163,0.00013,1.82478]
[1780283584873,47.24,73808.83,67.0,-0.05195,0.00013,1.83373]
[1780283589849,47.23,73804.15,67.0,-0.0525,0.00013,1.8492]
[1780283590856,47.22,73796.5,67.0,-0.05351,0.00013,1.87701]
[1780283594884,47.21,73792.77,67.0,-0.05396,0.00013,1.88947]
[1780283595369,47.21,73792.77,67.0,-0.05396,0.00013,1.88947]
[1780283600926,47.19,73789.4,67.0,-0.05434,0.00014,1.89983]
[1780283605961,47.17,73788.61,67.0,-0.05438,0.00014,1.90095]
[1780283609037,47.17,73788.85,67.0,-0.05433,0.00014,1.89969]
[1780283611044,47.16,73789.02,67.0,-0.05428,0.00014,1.89834]
[1780283618046,47.16,73788.93,67.0,-0.05398,0.00014,1.8865]
[1780283623080,47.16,73791.21,67.0,-0.05366,0.00013,1.87788]
[1780283624772,47.16,73791.18,67.0,-0.05367,0.00013,1.87796]
[1780283630131,47.15,73793.55,67.0,-0.05334,0.00013,1.86909]
[1780283635166,47.15,73794.99,67.0,-0.05315,0.00013,1.86374]
[1780283640201,47.15,73794.49,67.0,-0.05321,0.00013,1.86555]
[1780283644857,47.15,73791.49,67.0,-0.05362,0.00013,1.87661]
[1780283647007,47.15,73790.05,67.0,-0.0538,0.00013,1.88154]
[1780283648074,47.15,73789.49,67.0,-0.05386,0.00013,1.88328]
[1780283649531,47.15,73788.04,67.0,-0.05405,0.00014,1.88862]
[1780283651926,47.14,73783.07,67.0,-0.05471,0.00014,1.90661]
[1780283654760,47.14,73782.34,67.0,-0.05481,0.00014,1.90925]
[1780283657320,47.14,73778.33,67.0,-0.05534,0.00014,1.92394]
[1780283662985,47.13,73780.81,67.0,-0.05499,0.00014,1.91423]
[1780283663894,47.13,73781.96,67.0,-0.05482,0.00014,1.90976]
[1780283666382,47.12,73778.41,67.0,-0.05528,0.00014,1.92219]
[1780283668998,47.12,73779.39,67.0,-0.05513,0.00014,1.91811]
[1780283670413,47.11,73775.14,67.0,-0.05567,0.00014,1.93289]
[1780283672826,47.1,73775.02,67.0,-0.05536,0.00014,1.92104]
[1780283673674,47.09,73774.99,67.0,-0.05534,0.00014,1.92033]
[1780283679981,47.09,73775.33,67.0,-0.05527,0.00014,1.91858]
[1780283682497,47.09,73783.33,67.0,-0.05417,0.00014,1.88829]
[1780283687532,47.09,73785.96,67.0,-0.0538,0.00014,1.87836]
[1780283693574,47.08,73786.11,67.0,-0.05378,0.00014,1.87765]
[1780283699616,47.08,73786.18,67.0,-0.05376,0.00014,1.87722]
[1780283703065,47.08,73791.84,67.0,-0.053,0.00013,1.85621]
[1780283703648,47.08,73803.73,67.0,-0.05143,0.00013,1.81274]
[1780283705081,47.08,73795.62,67.0,-0.0525,0.00013,1.8424]
[1780283706004,47.08,73795.62,67.0,-0.0525,0.00013,1.8424]
[1780283706073,47.08,73791.11,67.0,-0.0531,0.00013,1.85901]
[1780283706890,47.08,73791.11,67.0,-0.0531,0.00013,1.85901]
[1780283707619,47.08,73793.13,67.0,-0.05283,0.00013,1.85157]
[1780283708683,47.08,73794.52,67.0,-0.05265,0.00013,1.84648]
[1780283713089,47.08,73796.63,67.0,-0.05236,0.00013,1.83851]
[1780283714761,47.08,73799.41,67.0,-0.05199,0.00013,1.82843]
[1780283720553,47.07,73800.52,67.0,-0.0518,0.00013,1.82294]
[1780283725597,47.06,73801.62,67.0,-0.05161,0.00013,1.81775]
[1780283725804,47.05,73805.14,67.0,-0.05114,0.00013,1.80474]
[1780283730839,47.04,73804.77,67.0,-0.05116,0.00013,1.80507]
[1780283733860,47.04,73805.74,67.0,-0.05071,0.00013,1.78938]
[1780283738895,47.03,73807.74,67.0,-0.05042,0.00013,1.78125]
[1780283743930,47.02,73809.89,67.0,-0.05011,0.00013,1.77267]
[1780283747958,47.01,73816.05,67.0,-0.04931,0.00013,1.75001]
[1780283754001,47.01,73817.92,67.0,-0.04905,0.00013,1.74271]
[1780283759068,47.0,73820.05,67.0,-0.04876,0.00013,1.73473]
[1780283763064,47.0,73825.32,67.0,-0.04809,0.00012,1.71566]
[1780283765078,47.0,73820.82,67.0,-0.04865,0.00013,1.73138]
[1780283768099,46.99,73812.54,67.0,-0.04968,0.00013,1.76056]
[1780283769106,46.99,73808.93,67.0,-0.05014,0.00013,1.7734]
[1780283774141,46.99,73810.63,67.0,-0.04989,0.00013,1.76655]
[1780283783204,46.97,73807.7,67.0,-0.05021,0.00013,1.77551]
[1780283788243,46.96,73802.55,67.0,-0.05085,0.00013,1.79327]
[1780283789252,46.96,73790.94,67.0,-0.05237,0.00013,1.8356]
[1780283789685,46.96,73790.94,67.0,-0.05237,0.00013,1.8356]
[1780283789810,46.96,73790.94,67.0,-0.05237,0.00013,1.8356]
[1780283789846,46.96,73790.94,67.0,-0.05237,0.00013,1.8356]
[1780283790257,46.96,73784.64,67.0,-0.05321,0.00013,1.85863]
[1780283791312,46.95,73779.62,67.0,-0.05356,0.00014,1.86492]
[1780283791890,46.95,73779.62,67.0,-0.05356,0.00014,1.86492]
[1780283797246,46.95,73778.21,67.0,-0.05375,0.00014,1.87013]
[1780283797892,46.95,73777.81,67.0,-0.0538,0.00014,1.87158]
[1780283800329,46.95,73771.12,67.0,-0.05472,0.00014,1.8965]
[1780283804181,46.95,73777.9,67.0,-0.05378,0.00014,1.871]
[1780283805363,46.95,73780.7,67.0,-0.0534,0.00014,1.86059]
[1780283810664,46.95,73783.22,67.0,-0.05307,0.00013,1.85133]
[1780283813420,46.94,73788.42,67.0,-0.05234,0.00013,1.83136]
[1780283818456,46.93,73788.51,67.0,-0.05228,0.00013,1.82978]
[1780283822484,46.92,73792.3,67.0,-0.05175,0.00013,1.81492]
[1780283826512,46.91,73801.07,67.0,-0.05057,0.00013,1.78217]
[1780283829970,46.91,73806.84,67.0,-0.04981,0.00013,1.76091]
[1780283833561,46.9,73810.45,67.0,-0.04933,0.00013,1.74747]
[1780283839603,46.9,73810.19,67.0,-0.04934,0.00013,1.7477]
[1780283845645,46.89,73807.96,67.0,-0.04959,0.00013,1.75492]
[1780283847119,46.89,73811.76,67.0,-0.04911,0.00013,1.74122]
[1780283853169,46.88,73805.87,67.0,-0.04954,0.00013,1.75032]
[1780283855722,46.88,73800.5,67.0,-0.05021,0.00013,1.76907]
[1780283861764,46.87,73798.07,67.0,-0.05049,0.00013,1.77689]
[1780283866801,46.86,73798.48,67.0,-0.05041,0.00013,1.77461]
[1780283871835,46.85,73798.17,67.0,-0.05043,0.00013,1.77499]
[1780283876870,46.85,73800.1,67.0,-0.05015,0.00013,1.76728]
[1780283881904,46.84,73800.1,67.0,-0.05013,0.00013,1.76656]
[1780283889961,46.83,73800.1,67.0,-0.05008,0.00013,1.76541]
[1780283895009,46.82,73799.87,67.0,-0.05009,0.00013,1.76551]
[1780283900042,46.81,73798.73,67.0,-0.05021,0.00013,1.76889]
[1780283901394,46.81,73786.7,67.0,-0.05178,0.00013,1.81247]
[1780283901786,46.81,73786.7,67.0,-0.05178,0.00013,1.81247]
[1780283902245,46.81,73757.66,67.0,-0.05574,0.00014,1.92057]
[1780283902676,46.81,73757.66,67.0,-0.05574,0.00014,1.92057]
[1780283903301,46.81,73757.66,67.0,-0.05574,0.00014,1.92057]
[1780283903386,46.81,73743.54,67.0,-0.05773,0.00014,1.97423]
[1780283904414,46.81,73743.54,67.0,-0.05773,0.00014,1.97423]
[1780283904101,46.8,73733.23,67.0,-0.05923,0.00015,2.01409]
[1780283905115,46.8,73733.23,67.0,-0.05923,0.00015,2.01409]
[1780283905291,46.8,73733.23,67.0,-0.05923,0.00015,2.01409]
[1780283905391,46.8,73716.34,67.0,-0.06176,0.00015,2.08046]
[1780283906306,46.8,73708.96,67.0,-0.06288,0.00015,2.10962]
[1780283909428,46.79,73716.15,67.0,-0.06173,0.00015,2.0797]
[1780283910175,46.78,73727.22,67.0,-0.06005,0.00015,2.03555]
[1780283911169,46.78,73729.12,67.0,-0.05942,0.00015,2.0155]
[1780283912010,46.78,73729.12,67.0,-0.05942,0.00015,2.0155]
[1780283912176,46.78,73733.89,67.0,-0.05871,0.00015,1.99662]
[1780283913430,46.78,73737.93,67.0,-0.05811,0.00015,1.98072]
[1780283914194,46.77,73749.51,67.0,-0.05644,0.00014,1.93594]
[1780283915405,46.77,73749.51,67.0,-0.05644,0.00014,1.93594]
[1780283915347,46.77,73755.12,67.0,-0.05564,0.00014,1.91445]
[1780283916211,46.77,73747.79,67.0,-0.05667,0.00014,1.94228]
[1780283917143,46.77,73747.79,67.0,-0.05667,0.00014,1.94228]
[1780283917319,46.77,73740.27,67.0,-0.05775,0.00014,1.97112]
[1780283917461,46.77,73740.27,67.0,-0.05775,0.00014,1.97112]
[1780283917969,46.77,73740.27,67.0,-0.05775,0.00014,1.97112]
[1780283918406,46.76,73735.32,67.0,-0.05845,0.00015,1.9897]
[1780283919565,46.76,73734.91,67.0,-0.05851,0.00015,1.9913]
[1780283920504,46.76,73733.5,67.0,-0.0587,0.00015,1.99628]
[1780283921246,46.76,73726.7,67.0,-0.0597,0.00015,2.02266]
[1780283923262,46.75,73720.1,67.0,-0.06067,0.00015,2.04819]
[1780283924308,46.75,73720.1,67.0,-0.06067,0.00015,2.04819]
[1780283924358,46.75,73730.46,67.0,-0.05911,0.00015,2.0072]
[1780283924811,46.75,73730.46,67.0,-0.05911,0.00015,2.0072]
[1780283925052,46.75,73730.46,67.0,-0.05911,0.00015,2.0072]
[1780283925277,46.75,73751.85,67.0,-0.05601,0.00014,1.92437]
[1780283925829,46.75,73751.85,67.0,-0.05601,0.00014,1.92437]
[1780283926283,46.74,73757.68,67.0,-0.05517,0.00014,1.90171]
[1780283926835,46.74,73757.68,67.0,-0.05517,0.00014,1.90171]
[1780283927804,46.74,73757.04,67.0,-0.05524,0.00014,1.90368]
[1780283928148,46.74,73757.04,67.0,-0.05524,0.00014,1.90368]
[1780283929304,46.74,73765.99,67.0,-0.054,0.00014,1.86991]
[1780283931303,46.74,73767.66,67.0,-0.05376,0.00014,1.86361]
[1780283931429,46.74,73761.4,67.0,-0.05463,0.00014,1.88708]
[1780283932325,46.74,73754.79,67.0,-0.05555,0.00014,1.91207]
[1780283935973,46.73,73751.99,67.0,-0.05591,0.00014,1.92161]
[1780283936355,46.72,73748.21,67.0,-0.05643,0.00014,1.93566]
[1780283936833,46.72,73748.21,67.0,-0.05643,0.00014,1.93566]
[1780283938722,46.72,73746.7,67.0,-0.05662,0.00014,1.94093]
[1780283943409,46.71,73750.28,67.0,-0.05608,0.00014,1.92621]
[1780283946198,46.71,73747.39,67.0,-0.05648,0.00014,1.93705]
[1780283946433,46.7,73759.3,67.0,-0.05479,0.00014,1.89136]
[1780283947416,46.7,73759.3,67.0,-0.05479,0.00014,1.89136]
[1780283947440,46.7,73768.17,67.0,-0.05356,0.00014,1.85806]
[1780283947554,46.7,73768.17,67.0,-0.05356,0.00014,1.85806]
[1780283948473,46.7,73778.6,67.0,-0.05213,0.00013,1.81875]
[1780283949459,46.69,73784.85,67.0,-0.05129,0.00013,1.79558]
[1780283954963,46.69,73788.11,67.0,-0.05083,0.00013,1.78292]
[1780283960216,46.68,73789.51,67.0,-0.05062,0.00013,1.777]
[1780283960412,46.68,73789.51,67.0,-0.05062,0.00013,1.777]
[1780283960619,46.68,73791.68,67.0,-0.05033,0.00013,1.76897]
[1780283961240,46.67,73801.07,67.0,-0.04911,0.00013,1.73501]
[1780283961543,46.67,73805.67,67.0,-0.04853,0.00013,1.71851]
[1780283966005,46.67,73806.61,67.0,-0.0484,0.00013,1.71498]
[1780283969258,46.67,73806.69,67.0,-0.04839,0.00013,1.71452]
[1780283969295,46.67,73803.26,67.0,-0.04882,0.00013,1.72668]
[1780283969599,46.67,73806.88,67.0,-0.04836,0.00013,1.71371]
[1780283970607,46.67,73813.12,67.0,-0.04757,0.00012,1.69159]
[1780283971614,46.67,73814.22,67.0,-0.04714,0.00012,1.67638]
[1780283974024,46.67,73820.21,67.0,-0.04641,0.00012,1.65546]
[1780283974635,46.67,73824.86,67.0,-0.04584,0.00012,1.63938]
[1780283977656,46.67,73830.13,67.0,-0.04521,0.00012,1.62143]
[1780283980946,46.67,73831.82,67.0,-0.04502,0.00012,1.61582]
[1780283982445,46.67,73839.62,67.0,-0.0441,0.00012,1.58948]
[1780283982691,46.68,73850.7,67.0,-0.04283,0.00011,1.5524]
[1780283987392,46.68,73842.33,67.0,-0.04382,0.00012,1.58129]
[1780283987726,46.69,73836.32,67.0,-0.04453,0.00012,1.6018]
[1780283989133,46.69,73836.32,67.0,-0.04453,0.00012,1.6018]
[1780283989229,46.69,73828.42,67.0,-0.04548,0.00012,1.62894]
[1780283990141,46.69,73828.42,67.0,-0.04548,0.00012,1.62894]
[1780283990202,46.69,73819.54,67.0,-0.04656,0.00012,1.65974]
[1780283990987,46.69,73819.54,67.0,-0.04656,0.00012,1.65974]
[1780283992761,46.69,73813.42,67.0,-0.04731,0.00012,1.6812]
[1780283994776,46.69,73817.92,67.0,-0.04676,0.00012,1.66545]
[1780283996577,46.69,73818.43,67.0,-0.0467,0.00012,1.66369]
[1780283997797,46.69,73824.51,67.0,-0.04596,0.00012,1.64263]
[1780284002832,46.69,73825.63,67.0,-0.04583,0.00012,1.63906]
[1780284006821,46.69,73825.72,67.0,-0.04582,0.00012,1.63887]
[1780284011895,46.7,73826.71,67.0,-0.04572,0.00012,1.63588]
[1780284013392,46.7,73826.71,67.0,-0.04572,0.00012,1.63588]
[1780284015923,46.7,73820.72,67.0,-0.04645,0.00012,1.65685]
[1780284016845,46.7,73820.72,67.0,-0.04645,0.00012,1.65685]
[1780284020455,46.7,73825.63,67.0,-0.04586,0.00012,1.63997]
[1780284022037,46.7,73827.68,67.0,-0.04562,0.00012,1.63295]
[1780284028012,46.71,73823.51,67.0,-0.04614,0.00012,1.64775]
[1780284031028,46.71,73824.7,67.0,-0.04571,0.00012,1.63256]
[1780284036063,46.71,73822.68,67.0,-0.04596,0.00012,1.63982]
[1780284041099,46.71,73819.91,67.0,-0.04631,0.00012,1.64968]
[1780284044120,46.71,73824.83,67.0,-0.04571,0.00012,1.63278]
[1780284047892,46.72,73823.2,67.0,-0.04592,0.00012,1.6386]
[1780284049155,46.72,73829.39,67.0,-0.04518,0.00012,1.61742]
[1780284050162,46.72,73834.88,67.0,-0.04453,0.00012,1.59878]
[1780284052584,46.72,73840.3,67.0,-0.0439,0.00012,1.58082]
[1780284053183,46.72,73844.33,67.0,-0.04343,0.00012,1.56727]
[1780284058220,46.73,73838.64,67.0,-0.04413,0.00012,1.58728]
[1780284063255,46.74,73839.46,67.0,-0.04405,0.00012,1.58516]
[1780284068290,46.74,73838.74,67.0,-0.04416,0.00012,1.58828]
[1780284074333,46.75,73839.11,67.0,-0.04415,0.00012,1.58784]
[1780284080375,46.76,73838.93,67.0,-0.04419,0.00012,1.58925]
[1780284081384,46.76,73828.84,67.0,-0.0454,0.00012,1.62375]
[1780284084993,46.76,73828.02,67.0,-0.0455,0.00012,1.62677]
[1780284085412,46.76,73833.39,67.0,-0.04486,0.00012,1.60846]
[1780284090447,46.77,73835.92,67.0,-0.04458,0.00012,1.60041]
[1780284091335,46.77,73835.92,67.0,-0.04458,0.00012,1.60041]
[1780284091995,46.77,73835.89,67.0,-0.04431,0.00012,1.58952]
[1780284093066,46.77,73834.84,67.0,-0.04443,0.00012,1.59319]
[1780284093744,46.77,73834.7,67.0,-0.04445,0.00012,1.5938]
[1780284099510,46.78,73823.16,67.0,-0.04586,0.00012,1.63399]
[1780284099795,46.78,73823.16,67.0,-0.04586,0.00012,1.63399]
[1780284100583,46.78,73823.16,67.0,-0.04586,0.00012,1.63399]
[1780284100517,46.78,73817.11,67.0,-0.0466,0.00012,1.65506]
[1780284102514,46.78,73816.55,67.0,-0.04667,0.00012,1.65706]
[1780284107566,46.78,73814.86,67.0,-0.04689,0.00012,1.66307]
[1780284112602,46.79,73815.44,67.0,-0.04682,0.00012,1.66112]
[1780284112824,46.79,73815.44,67.0,-0.04682,0.00012,1.66112]
[1780284116515,46.79,73815.67,67.0,-0.04679,0.00012,1.66036]
[1780284121665,46.79,73815.69,67.0,-0.04679,0.00012,1.66041]
[1780284125693,46.79,73820.99,67.0,-0.04614,0.00012,1.64207]
[1780284127840,46.79,73824.03,67.0,-0.04578,0.00012,1.63164]
[1780284134486,46.79,73826.24,67.0,-0.04553,0.00012,1.62447]
[1780284135763,46.79,73821.94,67.0,-0.04605,0.00012,1.6395]
[1780284138784,46.8,73818.14,67.0,-0.04652,0.00012,1.65279]
[1780284144826,46.8,73817.56,67.0,-0.0466,0.00012,1.65497]
[1780284149861,46.8,73818.12,67.0,-0.04653,0.00012,1.65313]
[1780284150961,46.8,73818.12,67.0,-0.04653,0.00012,1.65313]
[1780284151274,46.8,73824.08,67.0,-0.04552,0.00012,1.62132]
[1780284151875,46.8,73828.05,67.0,-0.04504,0.00012,1.60779]
[1780284153774,46.8,73830.2,67.0,-0.04479,0.00012,1.60056]
[1780284156957,46.8,73830.33,67.0,-0.04478,0.00012,1.60034]
[1780284158625,46.81,73830.92,67.0,-0.04472,0.00012,1.59856]
[1780284158646,46.81,73849.35,67.0,-0.04258,0.00011,1.53681]
[1780284158924,46.81,73856.85,67.0,-0.04174,0.00011,1.51231]
[1780284160690,46.81,73856.85,67.0,-0.04174,0.00011,1.51231]
[1780284165519,46.82,73857.04,67.0,-0.04176,0.00011,1.51296]
[1780284165838,46.82,73857.61,67.0,-0.0417,0.00011,1.51134]
[1780284167633,46.83,73860.2,67.0,-0.04142,0.00011,1.50313]
[1780284173653,46.84,73862.82,67.0,-0.04119,0.00011,1.49625]
[1780284174030,46.85,73870.83,67.0,-0.04032,0.00011,1.47091]
[1780284175594,46.85,73870.83,67.0,-0.04032,0.00011,1.47091]
[1780284175620,46.85,73876.52,67.0,-0.03971,0.00011,1.45301]
[1780284176984,46.86,73876.51,67.0,-0.03973,0.00011,1.45339]
[1780284179263,46.86,73876.78,67.0,-0.03972,0.00011,1.45322]
[1780284183093,46.88,73880.91,67.0,-0.03934,0.00011,1.44182]
[1780284183862,46.88,73880.91,67.0,-0.03934,0.00011,1.44182]
[1780284189134,46.91,73881.56,67.0,-0.03934,0.00011,1.44194]
[1780284193559,46.91,73881.57,67.0,-0.03936,0.00011,1.44264]
[1780284195112,46.93,73881.49,67.0,-0.03941,0.00011,1.44397]
[1780284200212,46.95,73881.57,67.0,-0.03947,0.00011,1.44585]
[1780284205246,46.97,73882.1,67.0,-0.03947,0.00011,1.44592]
[1780284209276,46.98,73871.31,67.0,-0.04069,0.00011,1.48179]
[1780284210282,46.98,73863.37,67.0,-0.04158,0.00011,1.50781]
[1780284212868,46.99,73863.45,67.0,-0.04131,0.00011,1.49721]
[1780284213819,46.99,73862.89,67.0,-0.04138,0.00011,1.4993]
[1780284219344,47.01,73862.91,67.0,-0.04143,0.00011,1.50081]
[1780284224381,47.02,73861.29,67.0,-0.04166,0.00011,1.50737]
[1780284225545,47.02,73852.96,67.0,-0.04261,0.00011,1.53494]
[1780284226579,47.02,73852.96,67.0,-0.04261,0.00011,1.53494]
[1780284232438,47.06,73849.21,67.0,-0.04314,0.00012,1.55042]
[1780284234835,47.06,73849.9,67.0,-0.04308,0.00011,1.54861]
[1780284238480,47.08,73844.79,67.0,-0.04372,0.00012,1.56711]
[1780284239487,47.08,73841.06,67.0,-0.04416,0.00012,1.57975]
[1780284244522,47.09,73839.67,67.0,-0.04435,0.00012,1.58506]
[1780284249558,47.09,73839.91,67.0,-0.04434,0.00012,1.58487]
[1780284254594,47.1,73838.34,67.0,-0.04454,0.00012,1.59074]
[1780284259629,47.1,73839.77,67.0,-0.0444,0.00012,1.58648]
[1780284264664,47.11,73839.97,67.0,-0.04439,0.00012,1.58639]
[1780284267673,47.11,73839.68,67.5,-0.04443,0.00012,1.58761]
[1780284267685,47.11,73839.73,67.5,-0.04443,0.00012,1.58755]
[1780284270554,47.11,73839.73,67.5,-0.04443,0.00012,1.58755]
[1780284270720,47.11,73839.79,67.5,-0.04442,0.00012,1.58721]
[1780284271727,47.11,73842.62,67.5,-0.04379,0.00012,1.56632]
[1780284272616,47.11,73842.62,67.5,-0.04379,0.00012,1.56632]
[1780284272620,47.11,73842.62,67.5,-0.04379,0.00012,1.56632]
[1780284272734,47.11,73848.42,67.5,-0.04311,0.00012,1.54674]
[1780284274028,47.1,73848.69,67.5,-0.04308,0.00012,1.54576]
[1780284278116,47.1,73850.79,67.5,-0.04283,0.00011,1.53864]
[1780284278776,47.1,73854.63,67.5,-0.04239,0.00011,1.5259]
[1780284283811,47.1,73854.56,67.5,-0.04239,0.00011,1.52596]
[1780284285747,47.1,73854.37,67.5,-0.04241,0.00011,1.52653]
[1780284290151,47.1,73852.82,67.5,-0.04259,0.00011,1.53156]
[1780284290154,47.1,73852.82,67.5,-0.04259,0.00011,1.53156]
[1780284295895,47.1,73853.02,67.5,-0.04255,0.00011,1.53057]
[1780284300273,47.09,73852.97,67.5,-0.04255,0.00011,1.53062]
[1780284300422,47.09,73852.97,67.5,-0.04255,0.00011,1.53062]
[1780284301807,47.09,73852.97,67.5,-0.04255,0.00011,1.53058]
[1780284302673,47.09,73853.48,67.5,-0.04249,0.00011,1.52887]
[1780284303410,47.09,73847.01,67.5,-0.04323,0.00012,1.5502]
[1780284303952,47.09,73838.3,67.5,-0.04424,0.00012,1.57922]
[1780284308251,47.09,73837.29,67.5,-0.04435,0.00012,1.58226]
[1780284314023,47.08,73840.25,67.5,-0.04398,0.00012,1.57153]
[1780284314937,47.08,73840.25,67.5,-0.04398,0.00012,1.57153]
[1780284319058,47.08,73835.94,67.5,-0.04446,0.00012,1.5855]
[1780284321658,47.07,73835.8,67.5,-0.04448,0.00012,1.58585]
[1780284322836,47.07,73838.4,67.5,-0.04417,0.00012,1.57698]
[1780284323872,47.07,73837.82,67.5,-0.04423,0.00012,1.57882]
[1780284330135,47.06,73837.89,67.5,-0.04419,0.00012,1.57771]
[1780284331860,47.06,73837.89,67.5,-0.04419,0.00012,1.57771]
[1780284332149,47.06,73838.2,67.5,-0.04386,0.00012,1.56532]
[1780284338885,47.06,73838.1,67.5,-0.04386,0.00012,1.56528]
[1780284339676,47.05,73837.87,67.5,-0.04388,0.00012,1.56588]
[1780284339766,47.05,73827.52,67.5,-0.0451,0.00012,1.60071]
[1780284340659,47.05,73827.52,67.5,-0.0451,0.00012,1.60071]
[1780284341145,47.05,73824.69,67.5,-0.04544,0.00012,1.6102]
[1780284347255,47.04,73821.07,67.5,-0.04583,0.00012,1.62139]
[1780284350498,47.04,73819.61,67.5,-0.046,0.00012,1.62604]
[1780284350519,47.04,73819.61,67.5,-0.046,0.00012,1.62604]
[1780284350867,47.04,73819.61,67.5,-0.046,0.00012,1.62604]
[1780284350595,47.03,73810.72,67.5,-0.04708,0.00012,1.65656]
[1780284351283,47.03,73807.27,67.5,-0.0475,0.00012,1.66835]
[1780284352875,47.03,73807.27,67.5,-0.0475,0.00012,1.66835]
[1780284358332,47.01,73805.49,67.5,-0.04766,0.00013,1.67275]
[1780284360346,47.01,73798.69,67.5,-0.0485,0.00013,1.69613]
[1780284363366,47.0,73802.31,67.5,-0.04801,0.00013,1.68249]
[1780284368403,46.99,73801.83,67.5,-0.04802,0.00013,1.6828]
[1780284370576,46.98,73797.32,67.5,-0.04858,0.00013,1.69813]
[1780284372430,46.97,73793.99,67.5,-0.04898,0.00013,1.70932]
[1780284375452,46.96,73790.65,67.5,-0.04937,0.00013,1.72024]
[1780284380487,46.95,73788.35,67.5,-0.04961,0.00013,1.72679]
[1780284385522,46.93,73786.91,67.5,-0.04974,0.00013,1.73022]
[1780284388543,46.92,73795.6,67.5,-0.04858,0.00013,1.69824]
[1780284389436,46.92,73795.6,67.5,-0.04858,0.00013,1.69824]
[1780284391564,46.91,73798.34,67.5,-0.0479,0.00013,1.67617]
[1780284396042,46.9,73798.07,67.5,-0.0479,0.00013,1.67606]
[1780284402642,46.88,73798.26,67.5,-0.04781,0.00013,1.67358]
[1780284403348,46.88,73798.26,67.5,-0.04781,0.00013,1.67358]
[1780284408684,46.87,73798.3,67.5,-0.04775,0.00013,1.67191]
[1780284411630,46.86,73801.46,67.5,-0.04733,0.00013,1.66032]
[1780284411707,46.86,73805.51,67.5,-0.04682,0.00012,1.64596]
[1780284413721,46.85,73809.12,67.5,-0.04636,0.00012,1.63303]
[1780284414249,46.85,73809.12,67.5,-0.04636,0.00012,1.63303]
[1780284416742,46.85,73814.58,67.5,-0.04567,0.00012,1.61364]
[1780284418756,46.85,73818.75,67.5,-0.04515,0.00012,1.59905]
[1780284419818,46.85,73818.75,67.5,-0.04515,0.00012,1.59905]
[1780284420822,46.84,73819.15,67.5,-0.0451,0.00012,1.59755]
[1780284420924,46.84,73825.93,67.5,-0.04429,0.00012,1.57439]
[1780284421777,46.84,73830.76,67.5,-0.04371,0.00012,1.55803]
[1780284422273,46.84,73830.76,67.5,-0.04371,0.00012,1.55803]
[1780284426812,46.84,73837.6,67.5,-0.04291,0.00012,1.5349]
[1780284431270,46.84,73836.07,67.5,-0.04308,0.00012,1.53986]
[1780284436882,46.83,73836.47,67.5,-0.04302,0.00012,1.53828]
[1780284443940,46.83,73835.95,67.5,-0.04307,0.00012,1.53974]
[1780284444947,46.83,73825.68,67.5,-0.04428,0.00012,1.57417]
[1780284448276,46.83,73824.15,67.5,-0.04445,0.00012,1.5791]
[1780284454010,46.82,73822.12,67.5,-0.04438,0.00012,1.57404]
[1780284459045,46.82,73824.67,67.5,-0.04406,0.00012,1.56504]
[1780284464080,46.81,73826.41,67.5,-0.04384,0.00012,1.55869]
[1780284470123,46.81,73824.29,67.5,-0.04407,0.00012,1.56535]
[1780284476165,46.8,73824.02,67.5,-0.04409,0.00012,1.56577]
[1780284481200,46.8,73824.52,67.5,-0.04401,0.00012,1.56368]
[1780284486235,46.79,73825.26,67.5,-0.04391,0.00012,1.56081]
[1780284491270,46.79,73824.66,67.5,-0.04397,0.00012,1.56246]
[1780284494539,46.79,73825.9,67.5,-0.04382,0.00012,1.55813]
[1780284495406,46.79,73825.9,67.5,-0.04382,0.00012,1.55806]
[1780284502347,46.78,73827.24,67.5,-0.04364,0.00012,1.55303]
[1780284510403,46.78,73827.11,67.5,-0.04364,0.00012,1.55297]
[1780284515438,46.77,73823.31,67.5,-0.04379,0.00012,1.55428]
[1780284520472,46.77,73819.95,67.5,-0.04417,0.00012,1.56528]
[1780284531550,46.76,73820.79,67.5,-0.04404,0.00012,1.56157]
[1780284535303,46.76,73820.57,67.5,-0.04406,0.00012,1.56208]
[1780284535346,46.76,73820.57,67.5,-0.04406,0.00012,1.56208]
[1780284537382,46.76,73817.38,67.5,-0.04444,0.00012,1.57272]
[1780284537519,46.76,73817.38,67.5,-0.04444,0.00012,1.57272]
[1780284541620,46.75,73824.72,67.5,-0.04355,0.00012,1.54752]
[1780284542627,46.75,73829.95,67.5,-0.04294,0.00012,1.52998]
[1780284547679,46.75,73829.84,67.5,-0.04295,0.00012,1.53028]
[1780284552714,46.75,73830.7,67.5,-0.04284,0.00012,1.5273]
[1780284557749,46.75,73832.44,67.5,-0.04264,0.00012,1.52145]
[1780284562784,46.75,73832.59,67.5,-0.04262,0.00012,1.52089]
[1780284567820,46.75,73833.44,67.5,-0.04252,0.00012,1.51803]
[1780284572855,46.75,73831.67,67.5,-0.04244,0.00012,1.51279]
[1780284577890,46.75,73829.2,67.5,-0.04272,0.00012,1.52094]
[1780284579655,46.75,73828.23,67.5,-0.04283,0.00012,1.52415]
[1780284585090,46.75,73827.67,67.5,-0.04289,0.00012,1.5259]
[1780284589978,46.74,73822.51,67.5,-0.04349,0.00012,1.54291]
[1780284592967,46.74,73822.82,67.5,-0.04345,0.00012,1.54177]
[1780284597444,46.74,73823.81,67.5,-0.04332,0.00012,1.53821]
[1780284598138,46.74,73823.81,67.5,-0.04332,0.00012,1.53821]
[1780284598312,46.74,73823.6,67.5,-0.04335,0.00012,1.53888]
[1780284600032,46.74,73823.19,67.5,-0.04339,0.00012,1.54021]
[1780284600054,46.74,73823.19,67.5,-0.04339,0.00012,1.54021]
[1780284600999,46.74,73823.15,67.5,-0.0434,0.00012,1.5403]
[1780284601891,46.74,73823.06,67.5,-0.04341,0.00012,1.54055]
[1780284606083,46.74,73826.75,67.5,-0.04297,0.00012,1.52805]
[1780284609113,46.74,73833.07,67.5,-0.04223,0.00012,1.50697]
[1780284611131,46.74,73837.76,67.5,-0.04169,0.00011,1.49152]
[1780284613585,46.74,73838.64,67.5,-0.0416,0.00011,1.48869]
[1780284614151,46.74,73835.06,67.5,-0.04201,0.00011,1.50049]
[1780284616167,46.74,73831.68,67.5,-0.0424,0.00012,1.51171]
[1780284618500,46.74,73831.28,67.5,-0.04244,0.00012,1.51304]
[1780284622206,46.74,73839.02,67.5,-0.04156,0.00011,1.48757]
[1780284625051,46.74,73839.59,67.5,-0.04149,0.00011,1.4857]
[1780284625316,46.74,73839.9,67.5,-0.04146,0.00011,1.48477]
[1780284628248,46.74,73843.9,67.5,-0.04102,0.00011,1.47193]
[1780284632439,46.74,73843.79,67.5,-0.04075,0.00011,1.46156]
[1780284634003,46.74,73843.8,67.5,-0.04075,0.00011,1.4616]
[1780284634016,46.74,73859.54,67.5,-0.03902,0.00011,1.41119]
[1780284634290,46.74,73867.79,67.5,-0.03814,0.00011,1.38524]
[1780284636266,46.74,73868.34,67.5,-0.03808,0.00011,1.38352]
[1780284641338,46.74,73868.53,67.5,-0.03806,0.00011,1.38293]
[1780284643725,46.74,73869.99,67.5,-0.03791,0.00011,1.37838]
[1780284643731,46.74,73869.99,67.5,-0.03791,0.00011,1.37838]
[1780284649395,46.74,73872.83,67.5,-0.03761,0.0001,1.36955]
[1780284654432,46.74,73872.02,67.5,-0.03769,0.00011,1.37207]
[1780284655259,46.74,73872.02,67.5,-0.03769,0.00011,1.37207]
[1780284660474,46.76,73871.89,67.5,-0.03774,0.00011,1.37359]
[1780284665509,46.77,73872.15,67.5,-0.03775,0.00011,1.37391]
[1780284666516,46.77,73867.76,67.5,-0.03822,0.00011,1.38781]
[1780284668530,46.78,73863.37,67.5,-0.03871,0.00011,1.40199]
[1780284669537,46.78,73858.23,67.5,-0.03927,0.00011,1.41841]
[1780284674572,46.79,73861.96,67.5,-0.03889,0.00011,1.40736]
[1780284679607,46.79,73864.72,67.5,-0.03862,0.00011,1.39956]
[1780284680440,46.79,73864.72,67.5,-0.03862,0.00011,1.39956]
[1780284680443,46.79,73864.72,67.5,-0.03862,0.00011,1.39956]
[1780284681491,46.8,73864.94,67.5,-0.03861,0.00011,1.39905]
[1780284685958,46.8,73864.98,67.5,-0.03863,0.00011,1.39966]
[1780284687020,46.81,73865.0,67.5,-0.03863,0.00011,1.39978]
[1780284687121,46.81,73859.62,67.5,-0.03922,0.00011,1.41694]
[1780284687663,46.81,73866.23,67.5,-0.03851,0.00011,1.39626]
[1780284692698,46.82,73867.72,67.5,-0.03811,0.00011,1.3819]
[1780284694555,46.82,73867.92,67.5,-0.0381,0.00011,1.38146]
[1780284695286,46.82,73874.42,67.5,-0.03742,0.0001,1.36151]
[1780284695719,46.83,73880.01,67.5,-0.03685,0.0001,1.34457]
[1780284698223,46.83,73884.37,67.5,-0.03642,0.0001,1.33181]
[1780284701761,46.85,73876.0,67.5,-0.03732,0.0001,1.35858]
[1780284704782,46.85,73870.61,67.5,-0.03791,0.00011,1.37596]
[1780284709817,46.87,73870.97,67.5,-0.03791,0.00011,1.37593]
[1780284714852,46.88,73865.57,67.5,-0.03852,0.00011,1.39383]
[1780284719887,46.89,73863.41,67.5,-0.03878,0.00011,1.40149]
[1780284720893,46.89,73867.54,67.5,-0.03834,0.00011,1.38872]
[1780284725929,46.9,73870.33,67.5,-0.03808,0.00011,1.38104]
[1780284733987,46.92,73870.4,67.5,-0.03813,0.00011,1.38247]
[1780284739022,46.93,73870.92,67.5,-0.03811,0.00011,1.38188]
[1780284743050,46.94,73874.55,67.5,-0.03776,0.00011,1.37145]
[1780284744057,46.94,73878.4,67.5,-0.03736,0.0001,1.3598]
[1780284749092,46.95,73878.29,67.5,-0.03741,0.0001,1.36136]
[1780284751106,46.96,73879.2,67.5,-0.03706,0.0001,1.3485]
[1780284755136,46.97,73882.57,67.5,-0.03675,0.0001,1.33925]
[1780284760171,46.98,73881.74,67.5,-0.03688,0.0001,1.34311]
[1780284762185,46.99,73878.08,67.5,-0.03728,0.0001,1.35485]
[1780284764199,47.0,73873.99,67.5,-0.03772,0.0001,1.36792]
[1780284764618,47.0,73873.99,67.5,-0.03772,0.0001,1.36792]
[1780284768030,47.0,73873.81,67.5,-0.03776,0.00011,1.36917]
[1780284769040,47.01,73873.76,67.5,-0.03778,0.00011,1.36954]
[1780284770070,47.01,73873.66,67.5,-0.0378,0.00011,1.37008]
[1780284775277,47.02,73875.32,67.5,-0.03767,0.0001,1.36628]
[1780284778644,47.03,73875.58,67.5,-0.03766,0.0001,1.36616]
[1780284778653,47.03,73875.58,67.5,-0.03766,0.0001,1.36616]
[1780284778746,47.03,73875.58,67.5,-0.03767,0.0001,1.36639]
[1780284784226,47.04,73875.01,67.5,-0.03776,0.0001,1.36898]
[1780284789284,47.05,73873.79,67.5,-0.03792,0.00011,1.37379]
[1780284794410,47.07,73873.89,67.5,-0.03796,0.00011,1.37485]
[1780284794421,47.07,73873.89,67.5,-0.03796,0.00011,1.37485]
[1780284794422,47.07,73873.89,67.5,-0.03796,0.00011,1.37485]
[1780284799447,47.08,73867.11,67.5,-0.03871,0.00011,1.39689]
[1780284800453,47.08,73862.74,67.5,-0.03918,0.00011,1.41076]
[1780284803474,47.08,73869.82,67.5,-0.03844,0.00011,1.38899]
[1780284806495,47.09,73876.66,67.5,-0.03773,0.0001,1.3683]
[1780284809516,47.1,73872.6,67.5,-0.03818,0.00011,1.38148]
[1780284814551,47.11,73870.0,67.5,-0.03821,0.00011,1.3798]
[1780284819585,47.12,73868.53,67.5,-0.0384,0.00011,1.38522]
[1780284823613,47.12,73872.11,67.5,-0.03804,0.00011,1.37482]
[1780284828228,47.13,73872.83,67.5,-0.03799,0.00011,1.37317]
[1780284829655,47.14,73868.6,67.5,-0.03846,0.00011,1.38687]
[1780284834691,47.15,73864.46,67.5,-0.03893,0.00011,1.40062]
[1780284840737,47.16,73862.8,67.5,-0.03914,0.00011,1.40667]
[1780284843758,47.16,73855.91,67.5,-0.0399,0.00011,1.42882]
[1780284848793,47.16,73851.98,67.5,-0.04035,0.00011,1.44182]
[1780284850807,47.17,73847.55,67.5,-0.04085,0.00011,1.45617]
[1780284855842,47.17,73845.81,67.5,-0.04105,0.00011,1.46202]
[1780284860586,47.17,73844.15,67.5,-0.04124,0.00011,1.4675]
[1780284861515,47.17,73843.91,67.5,-0.04127,0.00011,1.46835]
[1780284863760,47.17,73843.26,67.5,-0.04135,0.00011,1.47053]
[1780284864040,47.17,73839.54,67.5,-0.04177,0.00011,1.48264]
[1780284870855,47.17,73840.56,67.5,-0.04166,0.00011,1.4794]
[1780284871964,47.17,73841.21,67.5,-0.0413,0.00011,1.46629]
[1780284877008,47.18,73844.39,67.5,-0.04095,0.00011,1.4562]
[1780284878010,47.18,73851.81,67.5,-0.04012,0.00011,1.4325]
[1780284883045,47.18,73852.92,67.5,-0.04001,0.00011,1.42944]
[1780284888080,47.19,73852.33,67.5,-0.0401,0.00011,1.43178]
[1780284893115,47.19,73850.99,67.5,-0.04026,0.00011,1.43649]
[1780284898150,47.2,73851.01,67.5,-0.04027,0.00011,1.43685]
[1780284902179,47.2,73856.65,67.5,-0.03966,0.00011,1.41929]
[1780284907213,47.21,73858.59,67.5,-0.03947,0.00011,1.41374]
[1780284912249,47.21,73859.34,67.5,-0.03941,0.00011,1.41198]
[1780284917283,47.22,73855.9,67.5,-0.03981,0.00011,1.42346]
[1780284922317,47.22,73855.29,67.5,-0.03989,0.00011,1.42587]
[1780284931382,47.23,73858.2,67.5,-0.03932,0.00011,1.40664]
[1780284934138,47.23,73859.01,67.5,-0.03923,0.00011,1.40419]
[1780284937962,47.24,73858.91,67.5,-0.03927,0.00011,1.40515]
[1780284945479,47.25,73854.06,67.5,-0.03983,0.00011,1.4214]
[1780284948500,47.25,73849.61,67.5,-0.04033,0.00011,1.43585]
[1780284951521,47.26,73845.09,67.5,-0.04084,0.00011,1.45056]
[1780284953535,47.26,73841.47,67.5,-0.04126,0.00011,1.46233]
[1780284959577,47.26,73841.95,67.5,-0.04121,0.00011,1.46102]
[1780284964614,47.26,73842.93,67.5,-0.04111,0.00011,1.45812]
[1780284968892,47.27,73843.34,67.5,-0.04107,0.00011,1.45689]
[1780284974478,47.27,73844.16,67.5,-0.04098,0.00011,1.45453]
[1780284975161,47.27,73851.21,67.5,-0.0402,0.00011,1.43209]
[1780284976192,47.27,73856.65,67.5,-0.03961,0.00011,1.41494]
[1780284980726,47.3,73860.51,67.5,-0.03927,0.00011,1.40537]
[1780284984143,47.3,73861.31,67.5,-0.0392,0.00011,1.40312]
[1780284989789,47.31,73861.38,67.5,-0.03922,0.00011,1.40381]
[1780284994824,47.32,73861.14,67.5,-0.03899,0.00011,1.3944]
[1780284999860,47.33,73861.34,67.5,-0.03899,0.00011,1.3945]
[1780285004897,47.33,73861.14,67.5,-0.03904,0.00011,1.39584]
[1780285011734,47.34,73861.03,67.5,-0.03907,0.00011,1.39675]
[1780285017988,47.35,73860.94,67.5,-0.03912,0.00011,1.39828]
[1780285018995,47.36,73856.98,67.5,-0.03956,0.00011,1.41085]
[1780285021011,47.36,73861.64,67.5,-0.03906,0.00011,1.39649]
[1780285024032,47.36,73857.73,67.5,-0.0395,0.00011,1.40917]
[1780285029069,47.37,73859.08,67.5,-0.03937,0.00011,1.40554]
[1780285031348,47.37,73859.08,67.5,-0.03937,0.00011,1.40554]
[1780285033097,47.38,73864.85,67.5,-0.03877,0.00011,1.38802]
[1780285035111,47.38,73871.8,67.5,-0.03804,0.00011,1.36683]
[1780285037125,47.38,73876.5,67.5,-0.03756,0.0001,1.3528]
[1780285042294,47.39,73876.86,67.5,-0.03755,0.0001,1.35256]
[1780285048202,47.41,73874.41,67.5,-0.03785,0.00011,1.36152]
[1780285050217,47.41,73870.27,67.5,-0.03831,0.00011,1.37466]
[1780285055250,47.42,73865.99,67.5,-0.03851,0.00011,1.37796]
[1780285060292,47.43,73863.84,67.5,-0.03877,0.00011,1.38545]
[1780285067341,47.44,73862.3,67.5,-0.03897,0.00011,1.39133]
[1780285068348,47.45,73855.7,67.5,-0.0397,0.00011,1.41215]
[1780285074390,47.45,73855.36,67.5,-0.03976,0.00011,1.4139]
[1780285080433,47.46,73855.69,67.5,-0.03974,0.00011,1.41354]
[1780285085468,47.47,73850.58,67.5,-0.04033,0.00011,1.43025]
[1780285090503,47.47,73849.9,67.5,-0.04042,0.00011,1.43283]
[1780285093524,47.47,73845.21,67.5,-0.04095,0.00011,1.448]
[1780285096545,47.48,73841.23,67.5,-0.0414,0.00011,1.46093]
[1780285101581,47.48,73842.3,67.5,-0.04129,0.00011,1.45769]
[1780285103595,47.48,73849.51,67.5,-0.04048,0.00011,1.43472]
[1780285108630,47.48,73848.89,67.5,-0.04056,0.00011,1.43704]
[1780285114678,47.49,73845.75,67.5,-0.04064,0.00011,1.4364]
[1780285123742,47.49,73845.89,67.5,-0.04065,0.00011,1.43667]
[1780285129751,47.5,73845.91,67.5,-0.04065,0.00011,1.43674]
[1780285134820,47.5,73843.26,67.5,-0.04097,0.00011,1.44575]
[1780285139855,47.51,73842.34,67.5,-0.04108,0.00011,1.44897]
[1780285142876,47.51,73835.78,67.5,-0.04183,0.00011,1.47021]
[1780285147911,47.51,73830.99,67.5,-0.04238,0.00012,1.48582]
[1780285149925,47.51,73827.35,67.5,-0.0428,0.00012,1.49768]
[1780285154963,47.51,73828.99,67.5,-0.04261,0.00012,1.49222]
[1780285157087,47.51,73828.57,67.5,-0.04266,0.00012,1.49357]
[1780285157189,47.51,73823.46,67.5,-0.04325,0.00012,1.51031]
[1780285159592,47.5,73813.1,67.5,-0.04448,0.00012,1.54456]
[1780285160015,47.5,73803.47,67.5,-0.04565,0.00012,1.57686]
[1780285165049,47.5,73796.97,67.5,-0.04642,0.00012,1.59818]
[1780285170085,47.49,73797.95,67.5,-0.04626,0.00012,1.59391]
[1780285173468,47.48,73803.84,67.5,-0.04521,0.00012,1.5618]
[1780285177347,47.47,73807.38,67.5,-0.04476,0.00012,1.54938]
[1780285179147,47.47,73810.94,67.5,-0.04433,0.00012,1.53727]
[1780285184183,47.47,73809.12,67.5,-0.04453,0.00012,1.5429]
[1780285189218,47.46,73806.43,67.5,-0.04483,0.00012,1.55137]
[1780285191605,47.46,73801.8,67.5,-0.04539,0.00012,1.56674]
[1780285192431,47.46,73793.93,67.5,-0.04636,0.00012,1.59335]
[1780285197597,47.45,73793.23,67.5,-0.04642,0.00012,1.59502]
[1780285203316,47.42,73790.55,67.5,-0.04664,0.00013,1.60117]
[1780285209358,47.41,73790.29,67.5,-0.04664,0.00013,1.6009]
[1780285213724,47.4,73797.1,67.5,-0.04576,0.00012,1.5769]
[1780285214393,47.4,73800.59,67.5,-0.04533,0.00012,1.56492]
[1780285216321,47.39,73802.0,67.5,-0.04515,0.00012,1.56003]
[1780285217482,47.39,73810.75,67.5,-0.04408,0.00012,1.53044]
[1780285220438,47.39,73806.19,67.5,-0.04462,0.00012,1.54548]
[1780285221445,47.39,73801.4,67.5,-0.0452,0.00012,1.5615]
[1780285226480,47.38,73800.71,67.5,-0.04526,0.00012,1.5632]
[1780285232494,47.38,73799.85,67.5,-0.04535,0.00012,1.56559]
[1780285234364,47.37,73799.64,67.5,-0.04505,0.00012,1.55434]
[1780285234764,47.37,73787.28,67.5,-0.04658,0.00013,1.59629]
[1780285235557,47.37,73775.46,67.5,-0.04808,0.00013,1.63701]
[1780285240592,47.36,73774.11,67.5,-0.04821,0.00013,1.64047]
[1780285242605,47.35,73769.24,67.5,-0.04882,0.00013,1.65703]
[1780285246317,47.34,73771.34,67.5,-0.04852,0.00013,1.64881]
[1780285246762,47.34,73771.34,67.6,-0.04852,0.00013,1.64881]
[1780285246794,47.34,73762.81,67.6,-0.04962,0.00013,1.67863]
[1780285247067,47.34,73762.81,67.6,-0.04962,0.00013,1.67863]
[1780285247512,47.34,73762.81,67.6,-0.04962,0.00013,1.67863]
[1780285247529,47.34,73762.81,67.6,-0.04962,0.00013,1.67863]
[1780285247641,47.34,73759.85,67.6,-0.05003,0.00013,1.68939]
[1780285248554,47.34,73759.85,67.6,-0.05003,0.00013,1.68939]
[1780285248648,47.34,73756.88,67.6,-0.05041,0.00013,1.69967]
[1780285250297,47.34,73757.05,67.6,-0.0504,0.00013,1.69926]
[1780285255666,47.35,73756.72,67.6,-0.05048,0.00013,1.70141]
[1780285260732,47.36,73756.03,67.6,-0.05061,0.00013,1.70504]
[1780285265767,47.37,73755.05,67.6,-0.05078,0.00013,1.70948]
[1780285270802,47.38,73751.47,67.6,-0.05129,0.00014,1.7232]
[1780285271105,47.38,73751.47,67.6,-0.05129,0.00014,1.7232]
[1780285271809,47.38,73741.58,67.6,-0.05266,0.00014,1.75922]
[1780285272027,47.38,73741.58,67.6,-0.05266,0.00014,1.75922]
[1780285272816,47.38,73737.26,67.6,-0.05326,0.00014,1.77513]
[1780285273823,47.38,73731.22,67.6,-0.05411,0.00014,1.79745]
[1780285274094,47.38,73731.22,67.6,-0.05411,0.00014,1.79745]
[1780285274696,47.38,73731.22,67.6,-0.05411,0.00014,1.79745]
[1780285278215,47.39,73728.8,67.6,-0.05446,0.00014,1.80652]
[1780285278218,47.39,73728.8,67.6,-0.05446,0.00014,1.80652]
[1780285280768,47.39,73728.94,67.6,-0.05444,0.00014,1.80604]
[1780285280824,47.39,73728.94,67.6,-0.05444,0.00014,1.80604]
[1780285281880,47.39,73723.57,67.6,-0.05521,0.00014,1.82609]
[1780285282338,47.39,73723.57,67.6,-0.05521,0.00014,1.82609]
[1780285282341,47.39,73723.57,67.6,-0.05521,0.00014,1.82609]
[1780285285909,47.39,73716.8,67.6,-0.05619,0.00015,1.85145]
[1780285286084,47.39,73716.8,67.6,-0.05619,0.00015,1.85145]
[1780285286466,47.39,73716.8,67.6,-0.05619,0.00015,1.85145]
[1780285286470,47.39,73716.8,67.6,-0.05619,0.00015,1.85145]
[1780285286916,47.39,73711.49,67.6,-0.05697,0.00015,1.87148]
[1780285288930,47.38,73704.29,67.6,-0.05804,0.00015,1.89876]
[1780285290603,47.38,73703.97,67.6,-0.05808,0.00015,1.89989]
[1780285290944,47.38,73709.52,67.6,-0.05725,0.00015,1.87862]
[1780285291952,47.38,73717.09,67.6,-0.05579,0.00015,1.83735]
[1780285292592,47.38,73717.09,67.6,-0.05579,0.00015,1.83735]
[1780285297994,47.38,73719.61,67.6,-0.05542,0.00014,1.82774]
[1780285300015,47.38,73723.71,67.6,-0.05482,0.00014,1.81242]
[1780285302022,47.38,73727.98,67.6,-0.05422,0.00014,1.79658]
[1780285304707,47.38,73728.48,67.6,-0.05414,0.00014,1.79475]
[1780285310079,47.38,73727.3,67.6,-0.05432,0.00014,1.79943]
[1780285315114,47.38,73728.49,67.6,-0.05416,0.00014,1.79518]
[1780285319142,47.39,73732.35,67.6,-0.05362,0.00014,1.7811]
[1780285322163,47.39,73725.74,67.6,-0.05457,0.00014,1.80572]
[1780285324177,47.39,73720.04,67.6,-0.05539,0.00014,1.82699]
[1780285329212,47.39,73719.52,67.6,-0.05546,0.00014,1.82887]
[1780285334691,47.39,73719.81,67.6,-0.05541,0.00014,1.82773]
[1780285336694,47.39,73720.85,67.6,-0.05526,0.00014,1.82382]
[1780285337270,47.39,73724.73,67.6,-0.05471,0.00014,1.80935]
[1780285342305,47.39,73728.66,67.6,-0.05415,0.00014,1.79489]
[1780285348347,47.39,73728.56,67.6,-0.05417,0.00014,1.7955]
[1780285351367,47.39,73729.17,67.6,-0.05375,0.00014,1.78098]
[1780285356403,47.39,73729.49,67.6,-0.05372,0.00014,1.78008]
[1780285361438,47.4,73729.22,67.6,-0.05377,0.00014,1.78136]
[1780285365808,47.4,73731.18,67.6,-0.0535,0.00014,1.77432]
[1780285365847,47.4,73731.18,67.6,-0.0535,0.00014,1.77432]
[1780285365909,47.4,73731.15,67.6,-0.0535,0.00014,1.77449]
[1780285369054,47.39,73731.11,67.6,-0.05346,0.00014,1.77326]
[1780285369494,47.38,73731.26,67.6,-0.05342,0.00014,1.77225]
[1780285374529,47.38,73728.9,67.6,-0.05376,0.00014,1.78129]
[1780285379564,47.39,73727.77,67.6,-0.05394,0.00014,1.78576]
[1780285384599,47.39,73728.06,67.6,-0.0539,0.00014,1.78496]
[1780285389634,47.39,73730.35,67.6,-0.05359,0.00014,1.7768]
[1780285396683,47.4,73730.38,67.6,-0.0536,0.00014,1.77714]
[1780285401717,47.4,73736.08,67.6,-0.05282,0.00014,1.75659]
[1780285405747,47.41,73739.39,67.6,-0.05237,0.00014,1.74494]
[1780285411509,47.41,73739.77,67.6,-0.05234,0.00014,1.74402]
[1780285416824,47.42,73738.51,67.6,-0.05221,0.00014,1.73718]
[1780285421858,47.43,73737.54,67.6,-0.05237,0.00014,1.74132]
[1780285425887,47.43,73733.54,67.6,-0.05294,0.00014,1.75639]
[1780285430922,47.44,73730.89,67.6,-0.05333,0.00014,1.76651]
[1780285435957,47.44,73730.14,67.6,-0.05345,0.00014,1.76965]
[1780285440993,47.44,73728.05,67.6,-0.05376,0.00014,1.7777]
[1780285446029,47.45,73729.94,67.6,-0.0535,0.00014,1.77105]
[1780285451065,47.45,73730.11,67.6,-0.05349,0.00014,1.7708]
[1780285456099,47.45,73731.11,67.6,-0.05337,0.00014,1.7675]
[1780285461136,47.46,73731.52,67.6,-0.05333,0.00014,1.7664]
[1780285463150,47.46,73735.25,67.6,-0.05281,0.00014,1.75293]
[1780285467544,47.46,73737.96,67.6,-0.05244,0.00014,1.74335]
[1780285467586,47.46,73737.96,67.6,-0.05244,0.00014,1.74335]
[1780285467637,47.47,73738.03,67.6,-0.05244,0.00014,1.74334]
[1780285472123,47.45,73738.53,67.6,-0.05198,0.00014,1.7276]
[1780285472454,47.45,73738.53,67.6,-0.05198,0.00014,1.7276]
[1780285472500,47.44,73743.41,67.6,-0.05129,0.00014,1.70959]
[1780285473220,47.44,73752.63,67.6,-0.05003,0.00013,1.67626]
[1780285474653,47.44,73752.63,67.6,-0.05003,0.00013,1.67626]
[1780285474747,47.44,73753.76,67.6,-0.04987,0.00013,1.67194]
[1780285475701,47.44,73753.76,67.6,-0.04987,0.00013,1.67194]
[1780285475745,47.44,73753.76,67.6,-0.04987,0.00013,1.67194]
[1780285475847,47.44,73753.63,67.6,-0.04989,0.00013,1.67264]
[1780285476697,47.44,73753.63,67.6,-0.04989,0.00013,1.67264]
[1780285476825,47.44,73753.63,67.6,-0.04989,0.00013,1.67264]
[1780285477086,47.44,73753.63,67.6,-0.04989,0.00013,1.67264]
[1780285477624,47.44,73755.38,67.6,-0.04965,0.00013,1.66614]
[1780285477723,47.43,73757.44,67.6,-0.04937,0.00013,1.65857]
[1780285478579,47.43,73757.44,67.6,-0.04937,0.00013,1.65857]
[1780285478680,47.44,73758.88,67.6,-0.04918,0.00013,1.65374]
[1780285479880,47.44,73758.88,67.6,-0.04918,0.00013,1.65374]
[1780285479950,47.43,73758.81,67.6,-0.04918,0.00013,1.65372]
[1780285483982,47.44,73759.07,67.6,-0.04918,0.00013,1.65358]
[1780285484014,47.44,73759.07,67.6,-0.04918,0.00013,1.65358]
[1780285484053,47.44,73759.04,67.6,-0.04919,0.00013,1.65394]
[1780285486897,47.44,73756.85,67.6,-0.04946,0.00013,1.66112]
[1780285486926,47.44,73756.82,67.6,-0.04946,0.00013,1.66095]
[1780285488316,47.44,73756.79,67.6,-0.04947,0.00013,1.6613]
[1780285488325,47.44,73756.8,67.6,-0.04948,0.00013,1.66151]
[1780285493360,47.43,73756.97,67.6,-0.0494,0.00013,1.6595]
[1780285498395,47.41,73758.18,67.6,-0.04919,0.00013,1.65383]
[1780285501416,47.4,73763.88,67.6,-0.04841,0.00013,1.633]
[1780285502782,47.4,73763.88,67.6,-0.04841,0.00013,1.633]
[1780285502883,47.4,73767.02,67.6,-0.04799,0.00013,1.6218]
[1780285504805,47.4,73766.16,67.6,-0.04812,0.00013,1.62511]
[1780285504825,47.41,73765.68,67.6,-0.04819,0.00013,1.62708]
[1780285505878,47.41,73765.68,67.6,-0.04819,0.00013,1.62708]
[1780285505980,47.4,73765.25,67.6,-0.04824,0.00013,1.62836]
[1780285508426,47.41,73766.97,67.6,-0.04804,0.00013,1.62296]
[1780285508465,47.41,73766.69,67.6,-0.04808,0.00013,1.62424]
[1780285509549,47.41,73766.69,67.6,-0.04808,0.00013,1.62424]
[1780285513325,47.4,73766.47,67.6,-0.04808,0.00013,1.62413]
[1780285513500,47.4,73766.45,67.6,-0.04807,0.00013,1.62398]
[1780285515968,47.41,73766.46,67.6,-0.04808,0.00013,1.62426]
[1780285516003,47.41,73766.46,67.6,-0.04808,0.00013,1.62426]
[1780285516047,47.41,73766.46,67.6,-0.0481,0.00013,1.62456]
[1780285518146,47.4,73773.34,67.6,-0.04719,0.00013,1.60025]
[1780285519716,47.4,73776.31,67.6,-0.04681,0.00013,1.58984]
[1780285523911,47.4,73779.58,67.6,-0.04637,0.00013,1.57801]
[1780285528605,47.39,73773.66,67.6,-0.04709,0.00013,1.59744]
[1780285531365,47.38,73771.91,67.6,-0.04731,0.00013,1.60331]
[1780285531627,47.38,73772.45,67.6,-0.0469,0.00013,1.58922]
[1780285536662,47.37,73772.98,67.6,-0.04681,0.00013,1.58659]
[1780285540920,47.37,73770.81,67.6,-0.04706,0.00013,1.59357]
[1780285546732,47.35,73771.51,67.6,-0.04693,0.00013,1.58999]
[1780285553783,47.34,73771.23,67.6,-0.04693,0.00013,1.58982]
[1780285559826,47.33,73770.77,67.6,-0.04695,0.00013,1.59046]
[1780285560833,47.33,73763.09,67.6,-0.04793,0.00013,1.61693]
[1780285561457,47.33,73763.09,67.6,-0.04793,0.00013,1.61693]
[1780285565674,47.32,73760.26,67.6,-0.04827,0.00013,1.62596]
[1780285565916,47.32,73760.12,67.6,-0.04828,0.00013,1.62623]
[1780285569273,47.33,73760.09,67.6,-0.04832,0.00013,1.62725]
[1780285569897,47.33,73754.63,67.6,-0.04905,0.00013,1.64674]
[1780285570428,47.33,73754.63,67.6,-0.04905,0.00013,1.64674]
[1780285570902,47.33,73748.82,67.6,-0.04983,0.00013,1.66759]
[1780285573594,47.34,73747.84,67.6,-0.04998,0.00013,1.67155]
[1780285578748,47.35,73747.03,67.6,-0.05013,0.00013,1.67557]
[1780285578976,47.35,73747.03,67.6,-0.05013,0.00013,1.67557]
[1780285579078,47.35,73747.03,67.6,-0.05014,0.00013,1.6758]
[1780285579789,47.35,73747.03,67.6,-0.05014,0.00013,1.6758]
[1780285579968,47.35,73746.85,67.6,-0.05015,0.00013,1.67614]
[1780285580773,47.35,73746.85,67.6,-0.05015,0.00013,1.67614]
[1780285580974,47.35,73748.1,67.6,-0.04999,0.00013,1.6719]
[1780285581598,47.35,73748.1,67.6,-0.04999,0.00013,1.6719]
[1780285581748,47.35,73748.1,67.6,-0.04999,0.00013,1.6719]
[1780285581982,47.35,73751.39,67.6,-0.04954,0.00013,1.65992]
[1780285586011,47.36,73757.51,67.6,-0.04877,0.00013,1.63931]
[1780285587542,47.36,73757.39,67.6,-0.0488,0.00013,1.64001]
[1780285587572,47.36,73757.39,67.6,-0.0488,0.00013,1.64001]
[1780285588031,47.37,73757.66,67.6,-0.04877,0.00013,1.63934]
[1780285588629,47.37,73757.66,67.6,-0.04877,0.00013,1.63934]
[1780285589037,47.36,73757.63,67.6,-0.04876,0.00013,1.6392]
[1780285594113,47.38,73754.18,67.6,-0.04893,0.00013,1.64038]
[1780285594133,47.38,73757.84,67.6,-0.04846,0.00013,1.6278]
[1780285599343,47.39,73759.13,67.6,-0.04833,0.00013,1.6242]
[1780285599346,47.39,73759.13,67.6,-0.04833,0.00013,1.6242]
[1780285604707,47.41,73759.19,67.6,-0.0484,0.00013,1.62609]
[1780285604904,47.41,73759.19,67.6,-0.0484,0.00013,1.62609]
[1780285610184,47.43,73758.44,67.6,-0.04856,0.00013,1.63053]
[1780285613047,47.44,73758.44,67.6,-0.04858,0.00013,1.63111]
[1780285613292,47.44,73763.29,67.6,-0.04796,0.00013,1.61448]
[1780285615219,47.43,73767.16,67.6,-0.04744,0.00013,1.60061]
[1780285616887,47.43,73768.31,67.6,-0.04729,0.00013,1.59644]
[1780285617591,47.43,73769.09,67.6,-0.04718,0.00013,1.59356]
[1780285617886,47.43,73769.09,67.6,-0.04718,0.00013,1.59356]
[1780285618851,47.43,73769.65,67.6,-0.0471,0.00013,1.59146]
[1780285623907,47.42,73771.13,67.6,-0.04688,0.00013,1.58554]
[1780285630251,47.41,73772.2,67.6,-0.04672,0.00013,1.58109]
[1780285634371,47.4,73773.0,67.6,-0.04659,0.00013,1.57761]
[1780285635182,47.4,73773.0,67.6,-0.04659,0.00013,1.57761]
[1780285635258,47.4,73773.0,67.6,-0.04658,0.00013,1.57732]
[1780285636429,47.4,73773.01,67.6,-0.04658,0.00013,1.57729]
[1780285636530,47.41,73772.92,67.6,-0.04662,0.00013,1.57836]
[1780285642885,47.4,73774.84,67.6,-0.04635,0.00013,1.57109]
[1780285642896,47.4,73774.84,67.6,-0.04635,0.00013,1.57109]
[1780285644879,47.4,73775.56,67.6,-0.04625,0.00013,1.56849]
[1780285645746,47.4,73775.7,67.6,-0.04623,0.00013,1.56775]
[1780285645947,47.4,73775.7,67.6,-0.04623,0.00013,1.56775]
[1780285646437,47.39,73779.27,67.6,-0.04577,0.00013,1.55533]
[1780285651472,47.39,73781.99,67.6,-0.04509,0.00012,1.53385]
[1780285656507,47.38,73785.51,67.6,-0.04464,0.00012,1.52166]
[1780285658177,47.38,73785.51,67.6,-0.04464,0.00012,1.52166]
[1780285658192,47.38,73792.25,67.6,-0.04382,0.00012,1.49909]
[1780285661941,47.38,73801.14,67.6,-0.04275,0.00012,1.46971]
[1780285666803,47.39,73810.51,67.6,-0.04166,0.00012,1.43936]
[1780285667586,47.39,73817.04,67.6,-0.04091,0.00011,1.41841]
[1780285670118,47.39,73818.63,67.6,-0.04073,0.00011,1.41344]
[1780285675642,47.4,73816.56,67.6,-0.04099,0.00011,1.42088]
[1780285676649,47.4,73809.09,67.6,-0.04186,0.00012,1.44508]
[1780285679249,47.4,73805.18,67.6,-0.04233,0.00012,1.45792]
[1780285682171,47.4,73805.25,67.6,-0.04232,0.00012,1.45779]
[1780285687726,47.4,73802.91,67.6,-0.04261,0.00012,1.46574]
[1780285692761,47.41,73801.62,67.6,-0.04277,0.00012,1.47014]
[1780285698803,47.41,73801.75,67.6,-0.04276,0.00012,1.46988]
[1780285701824,47.41,73805.96,67.6,-0.04226,0.00012,1.45621]
[1780285706859,47.41,73805.56,67.6,-0.04232,0.00012,1.45776]
[1780285713260,47.41,73805.8,67.6,-0.0423,0.00012,1.45719]
[1780285718944,47.42,73803.6,67.6,-0.04227,0.00012,1.45336]
[1780285724986,47.42,73802.85,67.6,-0.04237,0.00012,1.45618]
[1780285729622,47.42,73803.13,67.6,-0.04234,0.00012,1.45547]
[1780285730021,47.43,73802.96,67.6,-0.04237,0.00012,1.45608]
[1780285739848,47.43,73803.05,67.6,-0.04237,0.00012,1.45631]
[1780285744107,47.45,73802.44,67.6,-0.04251,0.00012,1.46003]
[1780285749154,47.46,73803.14,67.6,-0.04246,0.00012,1.45875]
[1780285754189,47.47,73803.07,67.6,-0.0425,0.00012,1.45983]
[1780285759224,47.48,73804.11,67.6,-0.04241,0.00012,1.45728]
[1780285764259,47.49,73800.6,67.6,-0.04285,0.00012,1.46958]
[1780285769293,47.5,73800.47,67.6,-0.0429,0.00012,1.47076]
[1780285774329,47.51,73800.58,67.6,-0.0426,0.00012,1.45962]
[1780285779364,47.51,73800.18,67.6,-0.04268,0.00012,1.46176]
[1780285781379,47.52,73791.48,67.6,-0.04373,0.00012,1.49071]
[1780285781628,47.52,73791.48,67.6,-0.04373,0.00012,1.49071]
[1780285782386,47.52,73782.33,67.6,-0.04486,0.00012,1.52137]
[1780285783079,47.52,73782.33,67.6,-0.04486,0.00012,1.52137]
[1780285788233,47.52,73779.09,67.6,-0.04527,0.00012,1.53261]
[1780285788428,47.52,73790.04,67.6,-0.04393,0.00012,1.49603]
[1780285792456,47.53,73794.93,67.6,-0.04335,0.00012,1.48024]
[1780285796484,47.53,73791.71,67.6,-0.04376,0.00012,1.49138]
[1780285801518,47.54,73791.57,67.6,-0.04379,0.00012,1.4924]
[1780285806554,47.55,73794.34,67.6,-0.04348,0.00012,1.4838]
[1780285811589,47.55,73794.5,67.6,-0.04349,0.00012,1.48401]
[1780285816624,47.56,73795.92,67.6,-0.04334,0.00012,1.47996]
[1780285819645,47.57,73799.45,67.6,-0.04293,0.00012,1.46875]
[1780285822882,47.57,73803.57,67.6,-0.04246,0.00012,1.45575]
[1780285828709,47.58,73805.44,67.6,-0.04227,0.00012,1.45072]
[1780285836942,47.59,73803.4,67.6,-0.04222,0.00012,1.44638]
[1780285837000,47.6,73799.24,67.6,-0.04275,0.00012,1.4608]
[1780285842881,47.61,73796.13,67.6,-0.04315,0.00012,1.47173]
[1780285850864,47.62,73793.04,67.6,-0.04356,0.00012,1.48304]
[1780285854892,47.62,73797.32,67.6,-0.04306,0.00012,1.46945]
[1780285859927,47.63,73798.7,67.6,-0.04292,0.00012,1.46565]
[1780285865336,47.64,73798.86,67.6,-0.04293,0.00012,1.46572]
[1780285865516,47.64,73790.83,67.6,-0.0439,0.00012,1.49228]
[1780285865972,47.64,73786.57,67.6,-0.04442,0.00012,1.50653]
[1780285871007,47.65,73783.85,67.6,-0.04477,0.00012,1.51595]
[1780285876939,47.65,73784.26,67.6,-0.04473,0.00012,1.51477]
[1780285881078,47.65,73787.76,67.6,-0.04431,0.00012,1.50354]
[1780285886113,47.66,73789.39,67.6,-0.04413,0.00012,1.49857]
[1780285891148,47.66,73790.78,67.6,-0.04366,0.00012,1.48272]
[1780285896185,47.67,73792.63,67.6,-0.04346,0.00012,1.47721]
[1780285897937,47.67,73792.63,67.6,-0.04346,0.00012,1.47721]
[1780285898038,47.67,73792.63,67.6,-0.04347,0.00012,1.47746]
[1780285905248,47.67,73792.96,67.6,-0.04343,0.00012,1.47637]
[1780285910283,47.67,73796.17,67.6,-0.04304,0.00012,1.46586]
[1780285913304,47.67,73802.87,67.6,-0.04225,0.00012,1.4441]
[1780285917332,47.67,73806.77,67.6,-0.0418,0.00012,1.43176]
[1780285922367,47.68,73806.16,67.6,-0.04188,0.00012,1.43408]
[1780285923458,47.68,73796.62,67.6,-0.04301,0.00012,1.46513]
[1780285924381,47.68,73790.19,67.6,-0.04379,0.00012,1.48629]
[1780285928409,47.68,73786.98,67.6,-0.04418,0.00012,1.49682]
[1780285930423,47.68,73783.27,67.6,-0.04463,0.00012,1.5091]
[1780285933444,47.68,73779.94,67.6,-0.04504,0.00012,1.52005]
[1780285934589,47.68,73779.94,67.6,-0.04504,0.00012,1.52005]
[1780285935458,47.67,73775.31,67.6,-0.04561,0.00013,1.53548]
[1780285937472,47.67,73770.59,67.6,-0.0462,0.00013,1.55125]
[1780285942507,47.67,73767.19,67.6,-0.0466,0.00013,1.56219]
[1780285947542,47.66,73767.91,67.6,-0.04649,0.00013,1.55906]
[1780285948025,47.66,73767.91,67.6,-0.04649,0.00013,1.55906]
[1780285948549,47.66,73747.03,67.6,-0.0492,0.00013,1.63115]
[1780285949135,47.66,73747.03,67.6,-0.0492,0.00013,1.63115]
[1780285949557,47.66,73735.89,67.6,-0.0507,0.00014,1.67041]
[1780285950563,47.65,73742.03,67.6,-0.04986,0.00013,1.64838]
[1780285953137,47.65,73741.82,67.6,-0.04953,0.00013,1.63627]
[1780285955599,47.64,73738.14,67.6,-0.05,0.00014,1.6485]
[1780285959628,47.63,73742.05,67.6,-0.04943,0.00013,1.63364]
[1780285960135,47.63,73742.05,67.6,-0.04943,0.00013,1.63364]
[1780285965683,47.61,73745.64,67.6,-0.04889,0.00013,1.6196]
[1780285971717,47.6,73744.49,67.6,-0.04899,0.00013,1.62225]
[1780285978118,47.58,73743.61,67.6,-0.04907,0.00013,1.62416]
[1780285983802,47.56,73743.73,67.6,-0.04898,0.00013,1.62187]
[1780285988837,47.55,73746.16,67.6,-0.04862,0.00013,1.61225]
[1780285993872,47.54,73745.9,67.6,-0.04861,0.00013,1.61207]
[1780285998908,47.53,73743.65,67.6,-0.04887,0.00013,1.61885]
[1780286003943,47.52,73737.71,67.6,-0.04962,0.00013,1.63859]
[1780286006594,47.51,73735.55,67.6,-0.0499,0.00014,1.64598]
[1780286006745,47.51,73734.53,67.6,-0.05003,0.00014,1.64932]
[1780286011999,47.49,73728.65,67.6,-0.05042,0.00014,1.65618]
[1780286013005,47.49,73725.43,67.6,-0.05086,0.00014,1.66738]
[1780286018041,47.47,73725.46,67.6,-0.05079,0.00014,1.66575]
[1780286023075,47.46,73726.06,67.6,-0.05065,0.00014,1.6621]
[1780286027869,47.44,73726.36,67.6,-0.05057,0.00014,1.65985]
[1780286028362,47.44,73726.36,67.6,-0.05057,0.00014,1.65985]
[1780286028379,47.44,73717.76,67.6,-0.05175,0.00014,1.69047]
[1780286028788,47.44,73717.76,67.6,-0.05175,0.00014,1.69047]
[1780286028860,47.44,73717.76,67.6,-0.05175,0.00014,1.69047]
[1780286029473,47.44,73710.03,67.6,-0.05283,0.00014,1.71821]
[1780286029935,47.44,73710.03,67.6,-0.05283,0.00014,1.71821]
[1780286029975,47.44,73710.03,67.6,-0.05283,0.00014,1.71821]
[1780286030125,47.44,73708.17,67.6,-0.0531,0.00014,1.72515]
[1780286031206,47.44,73708.17,67.6,-0.0531,0.00014,1.72515]
[1780286033194,47.43,73707.79,67.6,-0.05312,0.00014,1.72575]
[1780286033291,47.43,73707.86,67.6,-0.0531,0.00014,1.7251]
[1780286039188,47.43,73708.41,67.6,-0.05305,0.00014,1.72381]
[1780286041207,47.44,73691.15,67.6,-0.05557,0.00015,1.78795]
[1780286042002,47.44,73691.15,67.6,-0.05557,0.00015,1.78795]
[1780286042467,47.44,73674.67,67.6,-0.05806,0.00015,1.85029]
[1780286043219,47.44,73671.29,67.6,-0.05858,0.00015,1.86316]
[1780286048257,47.43,73670.02,67.6,-0.05875,0.00016,1.86755]
[1780286050630,47.43,73670.71,67.6,-0.05864,0.00015,1.8648]
[1780286056313,47.42,73664.89,67.6,-0.05952,0.00016,1.88645]
[1780286060877,47.42,73665.6,67.6,-0.05939,0.00016,1.8832]
[1780286066383,47.41,73667.27,67.6,-0.0591,0.00016,1.87604]
[1780286067057,47.41,73667.27,67.6,-0.0591,0.00016,1.87604]
[1780286072526,47.4,73666.71,67.6,-0.05879,0.00016,1.86459]
[1780286074438,47.4,73660.72,67.6,-0.05971,0.00016,1.88739]
[1780286075134,47.4,73660.72,67.6,-0.05971,0.00016,1.88739]
[1780286075321,47.4,73660.72,67.6,-0.05971,0.00016,1.88739]
[1780286075446,47.4,73656.17,67.6,-0.06043,0.00016,1.90493]
[1780286077341,47.4,73657.61,67.6,-0.06019,0.00016,1.89917]
[1780286080481,47.39,73663.75,67.6,-0.0592,0.00016,1.87482]
[1780286083521,47.39,73665.51,67.6,-0.05892,0.00016,1.86783]
[1780286086523,47.38,73659.8,67.6,-0.0598,0.00016,1.88949]
[1780286091558,47.38,73656.11,67.6,-0.06036,0.00016,1.90312]
[1780286096592,47.37,73658.25,67.6,-0.05999,0.00016,1.89409]
[1780286101628,47.36,73656.95,67.6,-0.06016,0.00016,1.89842]
[1780286106663,47.35,73656.96,67.6,-0.06013,0.00016,1.89765]
[1780286110707,47.35,73651.82,67.6,-0.06093,0.00016,1.91712]
[1780286111714,47.35,73648.64,67.6,-0.06143,0.00016,1.92941]
[1780286116749,47.34,73647.6,67.6,-0.06156,0.00016,1.93251]
[1780286119770,47.33,73643.91,67.6,-0.06213,0.00016,1.94646]
[1780286124739,47.32,73642.75,67.6,-0.06229,0.00016,1.95017]
[1780286128857,47.31,73643.0,67.6,-0.0622,0.00016,1.94804]
[1780286131854,47.3,73650.84,67.6,-0.06053,0.00016,1.90332]
[1780286137896,47.29,73654.59,67.6,-0.05989,0.00016,1.88778]
[1780286138903,47.29,73659.31,67.6,-0.05914,0.00016,1.86935]
[1780286143191,47.29,73658.77,67.6,-0.05921,0.00016,1.87101]
[1780286143224,47.29,73658.77,67.6,-0.05921,0.00016,1.87101]
[1780286143226,47.29,73658.77,67.6,-0.05921,0.00016,1.87101]
[1780286143292,47.29,73659.85,67.6,-0.05904,0.00016,1.86673]
[1780286144325,47.29,73659.85,67.6,-0.05904,0.00016,1.86673]
[1780286144426,47.28,73660.35,67.6,-0.05893,0.00016,1.86423]
[1780286145447,47.28,73660.35,67.6,-0.05893,0.00016,1.86423]
[1780286145548,47.28,73659.74,67.6,-0.05903,0.00016,1.86649]
[1780286149013,47.26,73657.34,67.6,-0.05933,0.00016,1.87405]
[1780286149114,47.25,73657.34,67.6,-0.05931,0.00016,1.87347]
[1780286152883,47.25,73654.83,67.6,-0.05969,0.00016,1.88288]
[1780286152920,47.25,73654.83,67.6,-0.05969,0.00016,1.88288]
[1780286153010,47.25,73654.84,67.6,-0.05969,0.00016,1.88272]
[1780286158881,47.22,73654.51,67.6,-0.05962,0.00016,1.88113]
[1780286164093,47.18,73655.2,67.6,-0.05937,0.00016,1.87499]
[1780286169128,47.15,73654.68,67.6,-0.05934,0.00016,1.87413]
[1780286173296,47.14,73655.38,67.6,-0.05916,0.00016,1.86968]
[1780286173728,47.14,73655.38,67.6,-0.05916,0.00016,1.86968]
[1780286174391,47.13,73655.38,67.6,-0.05914,0.00016,1.86911]
[1780286174716,47.13,73655.38,67.6,-0.05914,0.00016,1.86911]
[1780286174750,47.12,73644.77,67.6,-0.0608,0.00016,1.90994]
[1780286178328,47.12,73642.45,67.6,-0.06116,0.00016,1.91857]
[1780286183504,47.11,73642.38,67.6,-0.06114,0.00016,1.91815]
[1780286183583,47.11,73642.38,67.6,-0.06114,0.00016,1.91815]
[1780286183596,47.11,73642.38,67.6,-0.06113,0.00016,1.91781]
[1780286184605,47.11,73642.38,67.6,-0.06113,0.00016,1.91781]
[1780286184663,47.1,73641.88,67.6,-0.06118,0.00016,1.9192]
[1780286185716,47.1,73638.26,67.6,-0.06176,0.00016,1.93333]
[1780286191284,47.09,73638.77,67.6,-0.06125,0.00016,1.91683]
[1780286194739,47.08,73639.0,67.6,-0.0612,0.00016,1.91557]
[1780286194780,47.08,73639.0,67.6,-0.0612,0.00016,1.91557]
[1780286194817,47.08,73645.61,67.6,-0.06013,0.00016,1.88944]
[1780286194962,47.08,73645.61,67.6,-0.06013,0.00016,1.88944]
[1780286195312,47.08,73651.0,67.6,-0.05925,0.00016,1.86785]
[1780286200347,47.07,73652.84,67.6,-0.05894,0.00016,1.86029]
[1780286202146,47.07,73652.5,67.6,-0.05899,0.00016,1.86152]
[1780286207396,47.07,73654.94,67.6,-0.05859,0.00016,1.85162]
[1780286208403,47.07,73661.19,67.6,-0.05761,0.00015,1.82748]
[1780286213438,47.06,73661.49,67.6,-0.05756,0.00015,1.82621]
[1780286216459,47.06,73656.04,67.6,-0.0584,0.00016,1.8471]
[1780286217991,47.06,73655.49,67.6,-0.05849,0.00016,1.84916]
[1780286218023,47.06,73655.49,67.6,-0.05849,0.00016,1.84916]
[1780286218940,47.06,73655.49,67.6,-0.05849,0.00016,1.84916]
[1780286227536,47.05,73653.46,67.6,-0.05876,0.00016,1.85587]
[1780286229505,47.05,73651.9,67.6,-0.059,0.00016,1.86184]
[1780286229539,47.05,73651.9,67.6,-0.059,0.00016,1.86184]
[1780286229819,47.05,73651.9,67.6,-0.059,0.00016,1.86184]
[1780286229921,47.05,73650.15,67.6,-0.05927,0.00016,1.86856]
[1780286232574,47.03,73639.42,67.6,-0.06092,0.00016,1.90883]
[1780286233615,47.03,73639.42,67.6,-0.06092,0.00016,1.90883]
[1780286233717,47.03,73640.66,67.6,-0.0607,0.00016,1.90337]
[1780286237608,47.02,73643.99,67.6,-0.06014,0.00016,1.88974]
[1780286238061,47.02,73643.99,67.6,-0.06014,0.00016,1.88974]
[1780286238616,47.02,73649.46,67.6,-0.05926,0.00016,1.86826]
[1780286240630,47.02,73653.47,67.6,-0.05862,0.00016,1.85252]
[1780286245665,47.01,73652.91,67.6,-0.0587,0.00016,1.85435]
[1780286246862,47.01,73652.91,67.6,-0.0587,0.00016,1.85435]
[1780286246896,47.01,73652.91,67.6,-0.0587,0.00016,1.85435]
[1780286246963,47.01,73652.62,67.6,-0.05874,0.00016,1.85541]
[1780286251707,46.98,73653.5,67.6,-0.05811,0.00016,1.83602]
[1780286253838,46.98,73653.18,67.6,-0.05814,0.00016,1.83669]
[1780286255756,46.96,73653.5,67.6,-0.05804,0.00016,1.83433]
[1780286255757,46.96,73653.5,67.6,-0.05804,0.00016,1.83433]
[1780286255892,46.96,73653.5,67.6,-0.05804,0.00016,1.83433]
[1780286255858,46.96,73660.09,67.6,-0.057,0.00015,1.80844]
[1780286256091,46.96,73660.09,67.6,-0.057,0.00015,1.80844]
[1780286256526,46.96,73660.09,67.6,-0.057,0.00015,1.80844]
[1780286256555,46.96,73660.09,67.6,-0.057,0.00015,1.80844]
[1780286257834,46.95,73662.5,67.6,-0.05661,0.00015,1.79872]
[1780286258859,46.95,73662.36,67.6,-0.05661,0.00015,1.79875]
[1780286259969,46.94,73662.2,67.6,-0.05661,0.00015,1.79886]
[1780286264272,46.92,73662.42,67.6,-0.05648,0.00015,1.7955]
[1780286267385,46.91,73662.37,67.6,-0.05645,0.00015,1.7947]
[1780286272001,46.88,73662.65,67.6,-0.05629,0.00015,1.79067]
[1780286273091,46.87,73660.67,67.6,-0.05657,0.00015,1.79774]
[1780286273430,46.87,73660.67,67.6,-0.05657,0.00015,1.79774]
[1780286278896,46.84,73661.7,67.6,-0.05629,0.00015,1.79085]
[1780286283930,46.81,73664.51,67.6,-0.05577,0.00015,1.77773]
[1780286286952,46.8,73660.65,67.6,-0.0563,0.00015,1.79102]
[1780286290766,46.78,73659.61,67.6,-0.0564,0.00015,1.79355]
[1780286290982,46.78,73658.83,67.6,-0.0565,0.00015,1.79604]
[1780286291461,46.78,73658.83,67.6,-0.0565,0.00015,1.79604]
[1780286293961,46.78,73658.6,67.6,-0.05654,0.00015,1.79698]
[1780286293991,46.78,73658.6,67.6,-0.05654,0.00015,1.79698]
[1780286294003,46.78,73658.31,67.6,-0.05659,0.00015,1.79812]
[1780286296739,46.78,73658.34,67.6,-0.05658,0.00015,1.79803]
[1780286296822,46.77,73658.34,67.6,-0.05654,0.00015,1.79703]
[1780286302059,46.77,73660.85,67.6,-0.05617,0.00015,1.78761]
[1780286305612,46.77,73660.88,67.6,-0.05616,0.00015,1.78758]
[1780286305648,46.77,73660.88,67.6,-0.05616,0.00015,1.78758]
[1780286305713,46.77,73660.88,67.6,-0.05617,0.00015,1.78766]
[1780286310357,46.75,73657.14,67.6,-0.05665,0.00015,1.79955]
[1780286312042,46.75,73655.81,67.6,-0.05648,0.00015,1.79166]
[1780286312129,46.74,73648.03,67.6,-0.05765,0.00016,1.82058]
[1780286313338,46.74,73648.03,67.6,-0.05765,0.00016,1.82058]
[1780286313439,46.74,73647.51,67.6,-0.05773,0.00016,1.82258]
[1780286314246,46.74,73647.51,67.6,-0.05773,0.00016,1.82258]
[1780286314305,46.74,73647.51,67.6,-0.05773,0.00016,1.82258]
[1780286314400,46.73,73647.19,67.6,-0.05776,0.00016,1.82329]
[1780286315231,46.73,73647.19,67.6,-0.05776,0.00016,1.82329]
[1780286315259,46.73,73647.19,67.6,-0.05776,0.00016,1.82329]
[1780286315321,46.73,73647.36,67.6,-0.05773,0.00016,1.82261]
[1780286318171,46.72,73651.34,67.6,-0.05705,0.00016,1.80566]
[1780286319406,46.72,73651.34,67.6,-0.05705,0.00016,1.80566]
[1780286319434,46.71,73654.13,67.6,-0.05659,0.00015,1.79444]
[1780286322548,46.71,73654.13,67.6,-0.0566,0.00015,1.7945]
[1780286326061,46.71,73654.68,67.6,-0.05651,0.00015,1.79249]
[1780286326098,46.71,73654.53,67.6,-0.05654,0.00015,1.7931]
[1780286326256,46.71,73655.95,67.6,-0.05632,0.00015,1.7877]
[1780286327798,46.71,73655.95,67.6,-0.05632,0.00015,1.7877]
[1780286327822,46.71,73658.89,67.6,-0.05585,0.00015,1.776]
[1780286329393,46.71,73659.0,67.6,-0.05584,0.00015,1.77564]
[1780286334916,46.71,73659.03,67.6,-0.05584,0.00015,1.77564]
[1780286338311,46.71,73662.79,67.6,-0.05529,0.00015,1.76186]
[1780286342699,46.72,73663.04,67.6,-0.05526,0.00015,1.76116]
[1780286342702,46.72,73663.04,67.6,-0.05526,0.00015,1.76116]
[1780286342739,46.72,73663.04,67.6,-0.05526,0.00015,1.76116]
[1780286342801,46.72,73663.81,67.6,-0.05514,0.00015,1.75832]
[1780286344499,46.71,73665.0,67.6,-0.05495,0.00015,1.75338]
[1780286347983,46.7,73665.18,67.6,-0.05487,0.00015,1.75143]
[1780286348530,46.69,73665.14,67.6,-0.05484,0.00015,1.75073]
[1780286353011,46.69,73663.51,67.6,-0.0551,0.00015,1.7572]
[1780286353453,46.7,73663.2,67.6,-0.05515,0.00015,1.75846]
[1780286359461,46.7,73663.43,67.6,-0.05514,0.00015,1.7582]
[1780286365812,46.7,73663.19,67.6,-0.05519,0.00015,1.75937]
[1780286367872,46.71,73663.23,67.6,-0.05519,0.00015,1.75948]
[1780286370748,46.71,73666.49,67.6,-0.05471,0.00015,1.74752]
[1780286370784,46.71,73666.49,67.6,-0.05471,0.00015,1.74752]
[1780286370886,46.71,73666.53,67.6,-0.05471,0.00015,1.74747]
[1780286372552,46.7,73666.58,67.6,-0.0543,0.00015,1.73359]
[1780286375599,46.7,73666.78,67.6,-0.05426,0.00015,1.73243]
[1780286375671,46.69,73666.24,67.6,-0.05431,0.00015,1.73367]
[1780286376743,46.69,73666.24,67.6,-0.05431,0.00015,1.73367]
[1780286376778,46.69,73666.24,67.6,-0.05431,0.00015,1.73367]
[1780286376805,46.69,73665.51,67.6,-0.05442,0.00015,1.73654]
[1780286382622,46.67,73666.93,67.6,-0.05411,0.00015,1.7288]
[1780286384207,46.67,73666.93,67.6,-0.05411,0.00015,1.7288]
[1780286384525,46.67,73666.93,67.6,-0.05411,0.00015,1.7288]
[1780286384696,46.67,73666.93,67.6,-0.05411,0.00015,1.7288]
[1780286384739,46.67,73666.93,67.6,-0.05411,0.00015,1.7288]
[1780286384840,46.66,73675.99,67.6,-0.05274,0.00015,1.6942]
[1780286385797,46.66,73675.99,67.6,-0.05274,0.00015,1.6942]
[1780286385817,46.65,73679.82,67.6,-0.05217,0.00015,1.67969]
[1780286387526,46.65,73678.71,67.6,-0.05232,0.00015,1.68348]
[1780286388663,46.64,73669.53,67.6,-0.05365,0.00015,1.71698]
[1780286393699,46.63,73669.23,67.6,-0.05362,0.00015,1.71624]
[1780286397661,46.61,73669.25,67.6,-0.05357,0.00015,1.71507]
[1780286399710,46.61,73670.04,67.6,-0.05342,0.00015,1.71138]
[1780286403255,46.59,73669.61,67.6,-0.05343,0.00015,1.71156]
[1780286403773,46.59,73666.03,67.6,-0.05395,0.00015,1.72462]
[1780286405260,46.58,73666.92,67.6,-0.0538,0.00015,1.7209]
[1780286405788,46.58,73670.72,67.6,-0.05322,0.00015,1.7063]
[1780286406988,46.58,73670.72,67.6,-0.05322,0.00015,1.7063]
[1780286408317,46.57,73670.11,67.6,-0.05329,0.00015,1.70788]
[1780286408323,46.57,73670.11,67.6,-0.05329,0.00015,1.70788]
[1780286409086,46.57,73670.11,67.6,-0.05329,0.00015,1.70788]
[1780286410769,46.56,73668.96,67.6,-0.05343,0.00015,1.71147]
[1780286411145,46.56,73668.8,67.6,-0.05344,0.00015,1.71171]
[1780286412837,46.55,73674.76,67.6,-0.05253,0.00015,1.68878]
[1780286413205,46.55,73674.76,67.6,-0.05253,0.00015,1.68878]
[1780286414745,46.55,73674.81,67.6,-0.05251,0.00015,1.68828]
[1780286415477,46.55,73675.34,67.6,-0.05242,0.00015,1.68599]
[1780286416865,46.54,73682.04,67.6,-0.05143,0.00014,1.66064]
[1780286417326,46.54,73682.04,67.6,-0.05143,0.00014,1.66064]
[1780286417478,46.54,73682.04,67.6,-0.05143,0.00014,1.66064]
[1780286419886,46.53,73685.29,67.6,-0.05093,0.00014,1.64791]
[1780286420795,46.53,73685.29,67.6,-0.05093,0.00014,1.64791]
[1780286421615,46.53,73685.21,67.6,-0.05093,0.00014,1.64795]
[1780286422906,46.52,73697.18,67.6,-0.04922,0.00014,1.60403]
[1780286423160,46.52,73697.18,67.6,-0.04922,0.00014,1.60403]
[1780286423166,46.52,73697.18,67.6,-0.04922,0.00014,1.60403]
[1780286423914,46.52,73708.34,67.6,-0.04768,0.00014,1.56403]
[1780286427050,46.52,73711.49,67.6,-0.04725,0.00013,1.55258]
[1780286429477,46.52,73712.09,67.6,-0.04716,0.00013,1.55027]
[1780286431519,46.51,73712.01,67.6,-0.04716,0.00013,1.55035]
[1780286431970,46.51,73712.04,67.6,-0.04681,0.00013,1.53794]
[1780286437013,46.51,73710.1,67.6,-0.04706,0.00013,1.54433]
[1780286441712,46.5,73709.8,67.6,-0.04708,0.00013,1.54502]
[1780286444066,46.5,73718.27,67.6,-0.04595,0.00013,1.51517]
[1780286449101,46.5,73720.49,67.6,-0.04565,0.00013,1.50731]
[1780286454136,46.5,73723.46,67.6,-0.04525,0.00013,1.49692]
[1780286454443,46.5,73723.46,67.6,-0.04525,0.00013,1.49692]
[1780286460178,46.5,73714.31,67.6,-0.04646,0.00013,1.52862]
[1780286465213,46.49,73710.79,67.6,-0.04692,0.00013,1.54068]
[1780286469112,46.49,73710.67,67.6,-0.04693,0.00013,1.54095]
[1780286476291,46.48,73713.67,67.6,-0.0465,0.00013,1.52971]
[1780286479977,46.48,73713.67,67.6,-0.0465,0.00013,1.5296]
[1780286481670,46.48,73718.11,67.6,-0.0459,0.00013,1.51398]
[1780286486818,46.48,73720.64,67.6,-0.04557,0.00013,1.50512]
[1780286490227,46.48,73716.61,67.6,-0.04609,0.00013,1.51905]
[1780286490433,46.48,73716.61,67.6,-0.04609,0.00013,1.51905]
[1780286496431,46.48,73715.87,67.6,-0.04585,0.00013,1.50927]
[1780286499451,46.48,73719.21,67.6,-0.0454,0.00013,1.49764]
[1780286504487,46.48,73720.08,67.6,-0.04529,0.00013,1.4946]
[1780286505555,46.48,73720.08,67.6,-0.04529,0.00013,1.4946]
[1780286511536,46.48,73723.09,67.6,-0.0449,0.00013,1.48427]
[1780286513550,46.48,73726.41,67.6,-0.04447,0.00013,1.47295]
[1780286515710,46.48,73726.75,67.6,-0.04443,0.00013,1.47182]
[1780286519592,46.48,73732.32,67.6,-0.04372,0.00013,1.45307]
[1780286520599,46.48,73736.29,67.6,-0.04322,0.00013,1.43974]
[1780286523620,46.48,73740.13,67.6,-0.04275,0.00012,1.42713]
[1780286526641,46.49,73743.49,67.6,-0.04235,0.00012,1.41626]
[1780286527290,46.49,73743.49,67.6,-0.04235,0.00012,1.41626]
[1780286533023,46.49,73743.98,67.6,-0.04231,0.00012,1.41527]
[1780286538725,46.5,73743.24,67.6,-0.04243,0.00012,1.4186]
[1780286539614,46.5,73743.24,67.6,-0.04243,0.00012,1.4186]
[1780286541510,46.51,73739.38,67.6,-0.04292,0.00013,1.43172]
[1780286541880,46.51,73730.45,67.6,-0.04406,0.00013,1.46195]
[1780286545070,46.51,73729.25,67.6,-0.04421,0.00013,1.46607]
[1780286545172,46.51,73724.76,67.6,-0.04479,0.00013,1.48149]
[1780286549194,46.51,73722.85,67.6,-0.04504,0.00013,1.48806]
[1780286549196,46.51,73722.85,67.6,-0.04504,0.00013,1.48806]
[1780286548795,46.51,73730.8,67.6,-0.04402,0.00013,1.46091]
[1780286550148,46.51,73735.3,67.6,-0.04345,0.00013,1.44574]
[1780286551816,46.51,73735.65,67.6,-0.04308,0.00013,1.43283]
[1780286552697,46.51,73735.65,67.6,-0.04308,0.00013,1.43283]
[1780286553087,46.51,73735.65,67.6,-0.04308,0.00013,1.43283]
[1780286556851,46.52,73732.47,67.6,-0.0435,0.00013,1.44397]
[1780286561886,46.52,73732.31,67.6,-0.04353,0.00013,1.44489]
[1780286565260,46.52,73732.22,67.6,-0.04355,0.00013,1.44534]
[1780286566921,46.53,73729.09,67.6,-0.04395,0.00013,1.45615]
[1780286567928,46.53,73725.91,67.6,-0.04436,0.00013,1.46702]
[1780286573972,46.53,73725.95,67.6,-0.04437,0.00013,1.46713]
[1780286579007,46.53,73725.51,67.6,-0.04443,0.00013,1.46882]
[1780286581326,46.53,73735.47,67.6,-0.04317,0.00013,1.43518]
[1780286581339,46.53,73735.47,67.6,-0.04317,0.00013,1.43518]
[1780286582037,46.53,73742.26,67.6,-0.04232,0.00012,1.41259]
[1780286582472,46.53,73742.26,67.6,-0.04232,0.00012,1.41259]
[1780286587550,46.54,73739.89,67.6,-0.04264,0.00012,1.42112]
[1780286591827,46.54,73740.94,67.6,-0.04253,0.00012,1.41808]
[1780286597142,46.55,73740.43,67.6,-0.04262,0.00012,1.42047]
[1780286602177,46.56,73737.83,67.6,-0.04296,0.00013,1.42969]
[1780286604191,46.56,73731.4,67.6,-0.04378,0.00013,1.45151]
[1780286605563,46.56,73729.15,67.6,-0.04407,0.00013,1.4592]
[1780286609227,46.56,73725.11,67.6,-0.04459,0.00013,1.47315]
[1780286611240,46.56,73725.22,67.6,-0.04425,0.00013,1.46079]
[1780286615269,46.57,73721.14,67.6,-0.04478,0.00013,1.47486]
[1780286616340,46.57,73721.14,67.6,-0.04478,0.00013,1.47486]
[1780286621311,46.57,73717.13,67.6,-0.04531,0.00013,1.48878]
[1780286625339,46.57,73713.04,67.6,-0.04585,0.00013,1.50291]
[1780286626346,46.57,73707.62,67.6,-0.04657,0.00013,1.52176]
[1780286628360,46.57,73704.23,67.6,-0.04702,0.00014,1.53355]
[1780286633395,46.56,73702.21,67.6,-0.04728,0.00014,1.54029]
[1780286639305,46.56,73702.29,67.6,-0.04725,0.00014,1.53961]
[1780286641454,46.55,73697.29,67.6,-0.04792,0.00014,1.55693]
[1780286646489,46.55,73699.51,67.6,-0.0476,0.00014,1.54851]
[1780286648005,46.55,73699.51,67.6,-0.0476,0.00014,1.54851]
[1780286648106,46.55,73699.51,67.6,-0.0476,0.00014,1.54851]
[1780286654184,46.54,73700.55,67.6,-0.04744,0.00014,1.5443]
[1780286656246,46.54,73700.03,67.6,-0.0475,0.00014,1.54596]
[1780286656344,46.54,73700.37,67.6,-0.04745,0.00014,1.54467]
[1780286658922,46.54,73700.37,67.6,-0.04745,0.00014,1.54467]
[1780286660786,46.55,73700.68,67.6,-0.04746,0.00014,1.54486]
[1780286660888,46.56,73700.58,67.6,-0.0475,0.00014,1.54607]
[1780286662423,46.56,73701.18,67.6,-0.04742,0.00014,1.54387]
[1780286666541,46.56,73698.6,67.6,-0.04776,0.00014,1.55261]
[1780286671665,46.55,73695.39,67.6,-0.04782,0.00014,1.55097]
[1780286672720,46.55,73695.39,67.6,-0.04782,0.00014,1.55097]
[1780286677708,46.54,73691.34,67.6,-0.04836,0.00014,1.56473]
[1780286678895,46.54,73691.34,67.6,-0.04836,0.00014,1.56473]
[1780286685080,46.54,73688.99,67.6,-0.04865,0.00014,1.57234]
[1780286686068,46.53,73688.99,67.6,-0.04865,0.00014,1.5722]
[1780286688250,46.53,73682.41,67.6,-0.04955,0.00014,1.59542]
[1780286692122,46.52,73684.39,67.6,-0.04926,0.00014,1.58779]
[1780286692172,46.52,73688.99,67.6,-0.04861,0.00014,1.57114]
[1780286692819,46.52,73692.35,67.6,-0.04814,0.00014,1.55903]
[1780286694107,46.52,73692.35,67.6,-0.04814,0.00014,1.55903]
[1780286697854,46.52,73688.57,67.6,-0.04864,0.00014,1.57197]
[1780286698861,46.51,73685.3,67.6,-0.04909,0.00014,1.58355]
[1780286700910,46.51,73686.42,67.6,-0.04893,0.00014,1.57938]
[1780286703106,46.51,73687.21,67.6,-0.04881,0.00014,1.57626]
[1780286708932,46.5,73690.08,67.6,-0.04837,0.00014,1.56504]
[1780286712324,46.49,73685.73,67.6,-0.04896,0.00014,1.58021]
[1780286713967,46.49,73682.46,67.6,-0.04941,0.00014,1.59166]
[1780286719011,46.48,73680.05,67.6,-0.04972,0.00014,1.59951]
[1780286721270,46.48,73675.16,67.6,-0.0504,0.00014,1.6169]
[1780286722274,46.48,73669.16,67.6,-0.05126,0.00015,1.63864]
[1780286723043,46.47,73665.64,67.6,-0.05176,0.00015,1.65136]
[1780286728099,46.46,73660.18,67.6,-0.05251,0.00015,1.67026]
[1780286729103,46.46,73656.83,67.6,-0.053,0.00015,1.68246]
[1780286729743,46.46,73656.83,67.6,-0.053,0.00015,1.68246]
[1780286732474,46.45,73655.47,67.6,-0.05281,0.00015,1.67403]
[1780286734535,46.44,73652.96,67.6,-0.05315,0.00015,1.6825]
[1780286735145,46.44,73651.91,67.6,-0.05329,0.00015,1.68612]
[1780286739979,46.44,73650.7,67.6,-0.05351,0.00015,1.69144]
[1780286740716,46.45,73651.05,67.6,-0.05346,0.00015,1.69033]
[1780286741187,46.45,73656.78,67.6,-0.05261,0.00015,1.6691]
[1780286744208,46.44,73653.7,67.6,-0.05304,0.00015,1.67972]
[1780286749243,46.42,73653.77,67.6,-0.05296,0.00015,1.67794]
[1780286753033,46.42,73653.96,67.6,-0.05292,0.00015,1.67693]
[1780286755766,46.4,73652.74,67.6,-0.05305,0.00015,1.68]
[1780286755978,46.4,73652.74,67.6,-0.05305,0.00015,1.68]
[1780286757077,46.4,73651.56,67.6,-0.05321,0.00015,1.68412]
[1780286759650,46.39,73649.21,67.6,-0.05353,0.00015,1.69201]
[1780286760320,46.39,73645.81,67.6,-0.05403,0.00015,1.7045]
[1780286761038,46.39,73645.81,67.6,-0.05403,0.00015,1.7045]
[1780286766362,46.4,73643.36,67.6,-0.05445,0.00015,1.71477]
[1780286767369,46.4,73636.09,67.6,-0.05557,0.00016,1.74262]
[1780286768376,46.4,73631.77,67.6,-0.05625,0.00016,1.75932]
[1780286771397,46.4,73628.04,67.6,-0.05685,0.00016,1.77395]
[1780286773415,46.41,73619.31,67.6,-0.05825,0.00016,1.80804]
[1780286777810,46.41,73617.14,67.6,-0.05861,0.00016,1.81662]
[1780286778446,46.41,73617.11,67.6,-0.05861,0.00016,1.81674]
[1780286781196,46.4,73620.01,67.6,-0.0581,0.00016,1.80435]
[1780286781467,46.39,73623.83,67.6,-0.05747,0.00016,1.78894]
[1780286782474,46.38,73618.28,67.6,-0.05834,0.00016,1.8101]
[1780286783989,46.38,73617.32,67.6,-0.05848,0.00016,1.81339]
[1780286784355,46.38,73617.32,67.6,-0.05848,0.00016,1.81339]
[1780286786057,46.37,73618.78,67.6,-0.0582,0.00016,1.80665]
[1780286791537,46.34,73621.22,67.6,-0.05729,0.00016,1.78081]
[1780286793530,46.34,73621.22,67.6,-0.05729,0.00016,1.78081]
[1780286794499,46.33,73623.09,67.6,-0.05698,0.00016,1.77305]
[1780286795044,46.33,73620.17,67.6,-0.05742,0.00016,1.78392]
[1780286797831,46.31,73619.17,67.6,-0.05753,0.00016,1.78643]
[1780286798587,46.3,73612.5,67.6,-0.05857,0.00016,1.8116]
[1780286799700,46.3,73612.5,67.6,-0.05857,0.00016,1.8116]
[1780286800476,46.3,73612.5,67.6,-0.05857,0.00016,1.8116]
[1780286799801,46.29,73608.31,67.6,-0.05921,0.00016,1.82712]
[1780286802614,46.28,73613.15,67.6,-0.05835,0.00016,1.80647]
[1780286807265,46.26,73615.28,67.6,-0.05795,0.00016,1.79664]
[1780286812686,46.22,73613.49,67.6,-0.0581,0.00016,1.80028]
[1780286817721,46.2,73616.48,67.6,-0.05752,0.00016,1.7862]
[1780286822741,46.18,73616.5,67.6,-0.05744,0.00016,1.78427]
[1780286823020,46.18,73621.76,67.6,-0.05658,0.00016,1.76333]
[1780286824322,46.18,73621.76,67.6,-0.05658,0.00016,1.76333]
[1780286825188,46.17,73620.82,67.6,-0.05671,0.00016,1.76655]
[1780286830817,46.14,73618.97,67.6,-0.05688,0.00016,1.77071]
[1780286833754,46.13,73616.6,67.6,-0.05723,0.00016,1.77907]
[1780286839879,46.1,73615.3,67.6,-0.05731,0.00016,1.78097]
[1780286840886,46.09,73619.06,67.6,-0.05669,0.00016,1.76585]
[1780286842924,46.09,73621.16,67.6,-0.05633,0.00016,1.75726]
[1780286847935,46.06,73617.68,67.6,-0.05679,0.00016,1.76832]
[1780286849098,46.06,73617.68,67.6,-0.05679,0.00016,1.76832]
[1780286849949,46.05,73612.4,67.6,-0.0576,0.00016,1.78807]
[1780286851956,46.05,73611.74,67.6,-0.05769,0.00016,1.7902]
[1780286852893,46.04,73607.83,67.6,-0.05791,0.00016,1.79176]
[1780286852970,46.04,73602.35,67.6,-0.05879,0.00016,1.8129]
[1780286854199,46.03,73598.23,67.6,-0.05945,0.00017,1.82875]
[1780286857222,46.02,73595.19,67.6,-0.05989,0.00017,1.83927]
[1780286858005,46.01,73588.81,67.6,-0.06094,0.00017,1.86433]
[1780286861257,46.0,73586.14,67.6,-0.06135,0.00017,1.87395]
[1780286861354,45.99,73585.69,67.6,-0.0614,0.00017,1.87519]
[1780286864046,45.99,73588.93,67.6,-0.06084,0.00017,1.86187]
[1780286869383,45.99,73591.11,67.6,-0.06046,0.00017,1.85289]
[1780286869798,45.99,73592.1,67.6,-0.06029,0.00017,1.84887]
[1780286869831,45.99,73592.1,67.6,-0.06029,0.00017,1.84887]
[1780286869843,45.99,73592.1,67.6,-0.06029,0.00017,1.84887]
[1780286870097,45.99,73592.66,67.6,-0.0602,0.00017,1.84658]
[1780286871323,45.99,73592.66,67.6,-0.0602,0.00017,1.84658]
[1780286871369,45.98,73592.66,67.6,-0.06018,0.00017,1.84603]
[1780286872376,45.98,73592.66,67.6,-0.06018,0.00017,1.84603]
[1780286872418,45.98,73592.66,67.6,-0.06018,0.00017,1.84603]
[1780286872456,45.98,73592.4,67.6,-0.06022,0.00017,1.84704]
[1780286873383,45.98,73592.4,67.6,-0.06022,0.00017,1.84704]
[1780286873482,45.97,73592.5,67.6,-0.06018,0.00017,1.84608]
[1780286875811,45.97,73592.46,67.6,-0.06018,0.00017,1.84617]
[1780286876136,45.97,73579.19,67.6,-0.06244,0.00017,1.89979]
[1780286876841,45.97,73579.19,67.6,-0.06244,0.00017,1.89979]
[1780286877143,45.97,73577.16,67.6,-0.06279,0.00017,1.90795]
[1780286877701,45.97,73577.16,67.6,-0.06279,0.00017,1.90795]
[1780286878150,45.97,73578.19,67.6,-0.06259,0.00017,1.90317]
[1780286878735,45.97,73578.19,67.6,-0.06259,0.00017,1.90317]
[1780286879415,45.96,73577.63,67.6,-0.06268,0.00017,1.90533]
[1780286879837,45.96,73577.63,67.6,-0.06268,0.00017,1.90533]
[1780286883472,45.97,73576.44,67.6,-0.06291,0.00017,1.91078]
[1780286884912,45.97,73577.03,67.6,-0.06282,0.00017,1.90874]
[1780286885202,45.98,73578.73,67.6,-0.06254,0.00017,1.90199]
[1780286889033,45.97,73578.01,67.6,-0.06264,0.00017,1.90456]
[1780286889231,45.97,73577.85,67.6,-0.06267,0.00017,1.90509]
[1780286894266,45.98,73577.33,67.6,-0.0628,0.00017,1.90818]
[1780286895207,45.98,73577.33,67.6,-0.0628,0.00017,1.90818]
[1780286899301,45.99,73581.02,67.6,-0.0622,0.00017,1.89409]
[1780286903127,46.0,73581.92,67.6,-0.06207,0.00017,1.89106]
[1780286908364,46.01,73584.27,67.6,-0.06172,0.00017,1.88285]
[1780286911686,46.02,73582.55,67.6,-0.06164,0.00017,1.87685]
[1780286917428,46.03,73579.15,67.6,-0.06228,0.00017,1.89195]
[1780286922463,46.04,73579.35,67.6,-0.06229,0.00017,1.89221]
[1780286927498,46.05,73578.4,67.6,-0.0625,0.00017,1.89711]
[1780286932533,46.06,73580.46,67.6,-0.06219,0.00017,1.88976]
[1780286935613,46.07,73586.81,67.6,-0.06113,0.00017,1.86472]
[1780286941596,46.09,73587.71,67.6,-0.06104,0.00017,1.86262]
[1780286944617,46.1,73583.88,67.6,-0.06173,0.00017,1.87883]
[1780286946706,46.1,73584.24,67.6,-0.06168,0.00017,1.87785]
[1780286952673,46.12,73587.17,67.6,-0.06124,0.00017,1.86744]
[1780286954687,46.12,73583.76,67.6,-0.06185,0.00017,1.8817]
[1780286957004,46.12,73583.3,67.6,-0.06195,0.00017,1.88402]
[1780286963750,46.14,73583.22,67.6,-0.06202,0.00017,1.88587]
[1780286968785,46.15,73582.22,67.6,-0.06224,0.00017,1.89099]
[1780286971899,46.16,73582.01,67.6,-0.0623,0.00017,1.89246]
[1780286971986,46.16,73581.93,67.6,-0.06192,0.00017,1.87929]
[1780286977847,46.17,73582.58,67.6,-0.06186,0.00017,1.87795]
[1780286982883,46.19,73582.36,67.6,-0.06195,0.00017,1.87993]
[1780286989069,46.19,73582.1,67.6,-0.06203,0.00017,1.88184]
[1780286994967,46.21,73580.57,67.6,-0.06236,0.00017,1.88969]
[1780287001009,46.22,73579.38,67.6,-0.06261,0.00017,1.89565]
[1780287006096,46.23,73580.28,67.6,-0.06248,0.00017,1.89256]
[1780287010073,46.24,73577.08,67.6,-0.06308,0.00017,1.90667]
[1780287011079,46.24,73566.21,67.6,-0.06501,0.00018,1.95139]
[1780287012725,46.24,73559.42,67.6,-0.06623,0.00018,1.97961]
[1780287014704,46.24,73554.67,67.6,-0.0671,0.00018,1.99952]
[1780287020142,46.25,73556.33,67.6,-0.0668,0.00018,1.99275]
[1780287021148,46.25,73559.7,67.6,-0.06619,0.00018,1.97875]
[1780287023123,46.25,73558.95,67.6,-0.06633,0.00018,1.98192]
[1780287026592,46.25,73559.39,67.6,-0.06626,0.00018,1.98024]
[1780287027611,46.25,73559.04,67.6,-0.06632,0.00018,1.98175]
[1780287028711,46.25,73562.73,67.6,-0.06566,0.00018,1.96654]
[1780287029205,46.25,73566.49,67.6,-0.06499,0.00018,1.95107]
[1780287034239,46.26,73566.14,67.6,-0.06466,0.00018,1.93912]
[1780287039275,46.26,73567.61,67.6,-0.06443,0.00018,1.93368]
[1780287040191,46.26,73567.61,67.6,-0.06443,0.00018,1.93368]
[1780287045317,46.27,73568.34,67.6,-0.06433,0.00018,1.93144]
[1780287051359,46.28,73568.51,67.6,-0.06433,0.00018,1.93148]
[1780287056394,46.28,73567.04,67.6,-0.06462,0.00018,1.93813]
[1780287057216,46.28,73567.04,67.6,-0.06462,0.00018,1.93813]
[1780287059415,46.29,73558.13,67.6,-0.06623,0.00018,1.97528]
[1780287060584,46.29,73547.32,67.6,-0.06821,0.00019,2.02053]
[1780287061159,46.29,73547.32,67.6,-0.06821,0.00019,2.02053]
[1780287061429,46.29,73541.28,67.6,-0.06934,0.00019,2.04601]
[1780287066464,46.29,73538.9,67.6,-0.06977,0.00019,2.05578]
[1780287067220,46.29,73538.9,67.6,-0.06977,0.00019,2.05578]
[1780287067784,46.28,73535.82,67.6,-0.07035,0.00019,2.06881]
[1780287068478,46.28,73531.39,67.6,-0.07115,0.00019,2.08686]
[1780287069690,46.28,73531.39,67.6,-0.07115,0.00019,2.08686]
[1780287075329,46.27,73530.75,67.6,-0.07125,0.00019,2.0889]
[1780287075528,46.27,73514.2,67.6,-0.07447,0.0002,2.16035]
[1780287078245,46.26,73511.6,67.6,-0.07496,0.0002,2.17126]
[1780287079792,46.26,73507.53,67.6,-0.07576,0.0002,2.18862]
[1780287080564,46.25,73504.46,67.6,-0.07636,0.0002,2.20186]
[1780287085599,46.24,73499.85,67.6,-0.07723,0.0002,2.22079]
[1780287087613,46.23,73496.34,67.6,-0.07792,0.00021,2.23571]
[1780287088780,46.23,73496.34,67.6,-0.07792,0.00021,2.23571]
[1780287091641,46.22,73496.31,67.6,-0.07742,0.0002,2.21981]
[1780287096677,46.2,73496.33,67.6,-0.07734,0.0002,2.21815]
[1780287100179,46.19,73495.72,67.6,-0.07742,0.00021,2.21989]
[1780287100705,46.19,73500.56,67.6,-0.07642,0.0002,2.19816]
[1780287103540,46.18,73501.6,67.6,-0.07618,0.0002,2.19301]
[1780287108761,46.17,73500.87,67.6,-0.07626,0.0002,2.19465]
[1780287109854,46.17,73500.87,67.6,-0.07626,0.0002,2.19465]
[1780287111782,46.16,73503.72,67.6,-0.07564,0.0002,2.18127]
[1780287116816,46.15,73504.44,67.6,-0.07544,0.0002,2.1768]
[1780287120637,46.14,73505.93,67.6,-0.07511,0.0002,2.1695]
[1780287121852,46.13,73512.36,67.6,-0.0738,0.0002,2.14088]
[1780287123866,46.13,73518.25,67.6,-0.07263,0.0002,2.11487]
[1780287125885,46.12,73524.26,67.6,-0.07144,0.00019,2.08857]
[1780287130321,46.12,73523.48,67.6,-0.07157,0.00019,2.09145]
[1780287130783,46.12,73523.48,67.6,-0.07157,0.00019,2.09145]
[1780287131072,46.12,73524.68,67.6,-0.07133,0.00019,2.08617]
[1780287131322,46.12,73524.68,67.6,-0.07133,0.00019,2.08617]
[1780287135193,46.12,73529.02,67.6,-0.07049,0.00019,2.06725]
[1780287136788,46.11,73529.26,67.6,-0.07044,0.00019,2.06606]
[1780287137020,46.11,73524.6,67.6,-0.07132,0.00019,2.08591]
[1780287137964,46.11,73518.03,67.6,-0.07259,0.0002,2.11417]
[1780287139002,46.11,73518.03,67.6,-0.07259,0.0002,2.11417]
[1780287142034,46.11,73517.49,67.6,-0.07268,0.0002,2.11606]
[1780287142071,46.11,73517.49,67.6,-0.07268,0.0002,2.11606]
[1780287148308,46.1,73520.15,67.6,-0.07212,0.00019,2.10368]
[1780287153163,46.09,73522.26,67.6,-0.07125,0.00019,2.07962]
[1780287153186,46.09,73522.26,67.6,-0.07125,0.00019,2.07962]
[1780287157896,46.09,73515.55,67.6,-0.07253,0.0002,2.10812]
[1780287158107,46.08,73512.42,67.6,-0.07314,0.0002,2.12157]
[1780287163338,46.08,73511.83,67.6,-0.07323,0.0002,2.12349]
[1780287169184,46.07,73509.96,67.6,-0.07355,0.0002,2.1305]
[1780287170493,46.06,73504.16,67.6,-0.0747,0.0002,2.1557]
[1780287171198,46.06,73500.84,67.6,-0.07536,0.0002,2.17008]
[1780287173180,46.06,73500.88,67.6,-0.07534,0.0002,2.16967]
[1780287178247,46.05,73500.53,67.6,-0.07535,0.0002,2.16983]
[1780287182132,46.04,73503.2,67.6,-0.07478,0.0002,2.1574]
[1780287182252,46.04,73503.2,67.6,-0.07478,0.0002,2.1574]
[1780287182532,46.04,73508.87,67.6,-0.07364,0.0002,2.13236]
[1780287183283,46.03,73515.42,67.6,-0.07234,0.0002,2.1037]
[1780287188318,46.03,73516.14,67.6,-0.07217,0.0002,2.09994]
[1780287191263,46.03,73515.66,67.6,-0.07225,0.0002,2.10177]
[1780287191374,46.03,73515.66,67.6,-0.07225,0.0002,2.10177]
[1780287197309,46.02,73513.18,67.6,-0.0727,0.0002,2.11172]
[1780287202416,46.01,73513.23,67.6,-0.07265,0.0002,2.11066]
[1780287203840,46.01,73513.23,67.6,-0.07265,0.0002,2.11066]
[1780287210117,46.0,73512.58,67.6,-0.07274,0.0002,2.11256]
[1780287218530,45.99,73511.85,67.6,-0.07239,0.0002,2.10013]
[1780287220870,45.99,73511.72,67.6,-0.07241,0.0002,2.10057]
[1780287225579,45.98,73504.54,67.6,-0.0738,0.0002,2.13111]
[1780287226586,45.98,73501.5,67.6,-0.0744,0.0002,2.14426]
[1780287230614,45.97,73495.88,67.6,-0.0755,0.0002,2.16822]
[1780287234033,45.96,73495.56,67.6,-0.07553,0.0002,2.16896]
[1780287235649,45.96,73491.14,67.6,-0.07641,0.00021,2.18807]
[1780287239677,45.95,73496.03,67.6,-0.07537,0.0002,2.16543]
[1780287242698,45.94,73499.62,67.6,-0.07461,0.0002,2.14897]
[1780287244712,45.94,73496.06,67.6,-0.07532,0.0002,2.16426]
[1780287246399,45.93,73495.06,67.6,-0.07551,0.0002,2.16845]
[1780287251761,45.92,73499.17,67.6,-0.07462,0.0002,2.14902]
[1780287255168,45.91,73501.06,67.6,-0.07421,0.0002,2.14016]
[1780287259557,45.91,73505.89,67.6,-0.07322,0.0002,2.1183]
[1780287259601,45.91,73505.89,67.6,-0.07322,0.0002,2.1183]
[1780287264145,45.9,73509.22,67.6,-0.07253,0.0002,2.10313]
[1780287264852,45.9,73504.3,67.6,-0.0735,0.0002,2.12447]
[1780287269887,45.89,73502.41,67.6,-0.07384,0.0002,2.13191]
[1780287271981,45.89,73502.35,67.6,-0.07384,0.0002,2.132]
[1780287271902,45.89,73502.57,67.6,-0.07334,0.0002,2.11633]
[1780287275930,45.88,73505.53,67.6,-0.07273,0.0002,2.10281]
[1780287279891,45.88,73505.66,67.6,-0.07268,0.0002,2.10185]
[1780287284015,45.87,73507.16,67.6,-0.07236,0.0002,2.09481]
[1780287284603,45.87,73507.26,67.6,-0.07234,0.0002,2.09426]
[1780287290030,45.86,73506.79,67.6,-0.0724,0.0002,2.09562]
[1780287295065,45.86,73507.0,67.6,-0.07234,0.0002,2.09414]
[1780287297520,45.86,73506.89,67.6,-0.07235,0.0002,2.09451]
[1780287299093,45.85,73509.72,67.6,-0.07178,0.0002,2.08188]
[1780287304263,45.85,73510.84,67.6,-0.07154,0.0002,2.07664]
[1780287307640,45.85,73510.44,67.6,-0.07161,0.0002,2.07812]
[1780287313192,45.84,73511.47,67.6,-0.07138,0.0002,2.07303]
[1780287318114,45.84,73513.5,67.6,-0.07097,0.00019,2.06395]
[1780287318125,45.84,73513.5,67.6,-0.07097,0.00019,2.06395]
[1780287320198,45.83,73516.39,67.6,-0.0704,0.00019,2.05137]
[1780287327282,45.83,73516.48,67.6,-0.07037,0.00019,2.05068]
[1780287331573,45.83,73516.74,67.6,-0.07032,0.00019,2.04939]
[1780287331675,45.83,73516.87,67.6,-0.06985,0.00019,2.03441]
[1780287337360,45.83,73517.52,67.6,-0.06972,0.00019,2.03152]
[1780287339635,45.83,73517.53,67.6,-0.06972,0.00019,2.03146]
[1780287345416,45.83,73518.66,67.6,-0.0695,0.00019,2.02655]
[1780287348637,45.83,73519.27,67.6,-0.06938,0.00019,2.02393]
[1780287349444,45.83,73523.57,67.6,-0.06856,0.00019,2.00557]
[1780287354480,45.83,73525.06,67.6,-0.06828,0.00019,1.9994]
[1780287359515,45.83,73522.79,67.6,-0.06872,0.00019,2.00919]
[1780287364550,45.83,73522.93,67.6,-0.0687,0.00019,2.00871]
[1780287365670,45.83,73522.93,67.6,-0.0687,0.00019,2.00871]
[1780287372045,45.83,73524.57,67.6,-0.06839,0.00019,2.00186]
[1780287376375,45.83,73522.45,67.6,-0.0688,0.00019,2.01102]
[1780287381669,45.84,73522.65,67.6,-0.06877,0.00019,2.01028]
[1780287384989,45.84,73522.44,67.6,-0.06881,0.00019,2.01122]
[1780287390731,45.84,73522.78,67.6,-0.06875,0.00019,2.00992]
[1780287391187,45.84,73522.78,67.6,-0.06875,0.00019,2.00992]
[1780287391739,45.84,73522.77,67.6,-0.06832,0.00019,1.99566]
[1780287396774,45.84,73522.52,67.6,-0.06838,0.00019,1.99692]
[1780287401809,45.84,73523.95,67.6,-0.06811,0.00019,1.99105]
[1780287405506,45.84,73524.67,67.6,-0.06798,0.00019,1.98814]
[1780287406372,45.84,73524.76,67.6,-0.06797,0.00019,1.98781]
[1780287408815,45.85,73521.92,67.6,-0.06851,0.00019,1.99999]
[1780287410875,45.85,73516.55,67.6,-0.06954,0.00019,2.02301]
[1780287412493,45.85,73515.08,67.6,-0.06983,0.00019,2.02931]
[1780287415538,45.85,73514.37,67.6,-0.06996,0.00019,2.03231]
[1780287418963,45.85,73514.62,67.6,-0.06991,0.00019,2.03119]
[1780287420948,45.84,73509.34,67.6,-0.07094,0.0002,2.05386]
[1780287421955,45.84,73503.91,67.6,-0.072,0.0002,2.07733]
[1780287423968,45.84,73499.79,67.6,-0.07281,0.0002,2.09509]
[1780287425983,45.84,73496.59,67.6,-0.07344,0.0002,2.10884]
[1780287427842,45.84,73496.7,67.6,-0.07341,0.0002,2.10823]
[1780287430012,45.83,73501.98,67.6,-0.07234,0.0002,2.08477]
[1780287431019,45.83,73505.52,67.6,-0.07164,0.0002,2.06929]
[1780287433069,45.83,73503.0,67.6,-0.07213,0.0002,2.08016]
[1780287433076,45.83,73497.29,67.6,-0.07326,0.0002,2.10498]
[1780287439080,45.82,73494.71,67.6,-0.07374,0.0002,2.11544]
[1780287444115,45.81,73494.26,67.6,-0.0738,0.0002,2.11669]
[1780287445948,45.81,73494.49,67.6,-0.07375,0.0002,2.11554]
[1780287447107,45.81,73494.29,67.6,-0.07378,0.0002,2.11627]
[1780287451164,45.8,73495.48,67.6,-0.07306,0.0002,2.09568]
[1780287452908,45.8,73495.41,67.6,-0.07306,0.0002,2.09585]
[1780287453072,45.8,73495.41,67.6,-0.07306,0.0002,2.09585]
[1780287453915,45.8,73495.85,67.6,-0.07297,0.0002,2.0938]
[1780287460227,45.79,73495.92,67.6,-0.07292,0.0002,2.09266]
[1780287465363,45.79,73496.69,67.6,-0.07274,0.0002,2.08882]
[1780287465495,45.79,73496.69,67.6,-0.07274,0.0002,2.08882]
[1780287466044,45.79,73496.69,67.6,-0.07274,0.0002,2.08882]
[1780287467157,45.79,73496.86,67.6,-0.0727,0.0002,2.08784]
[1780287467680,45.79,73496.54,67.6,-0.07276,0.0002,2.08924]
[1780287469058,45.78,73488.27,67.6,-0.07441,0.0002,2.12518]
[1780287469290,45.78,73481.22,67.6,-0.07586,0.00021,2.15638]
[1780287470258,45.78,73481.22,67.6,-0.07586,0.00021,2.15638]
[1780287471958,45.78,73479.35,67.6,-0.07624,0.00021,2.16452]
[1780287477346,45.76,73476.27,67.6,-0.07679,0.00021,2.17635]
[1780287478510,45.76,73476.27,67.6,-0.07679,0.00021,2.17635]
[1780287478512,45.76,73476.27,67.6,-0.07679,0.00021,2.17635]
[1780287481522,45.75,73479.42,67.6,-0.0761,0.00021,2.1616]
[1780287484789,45.74,73475.97,67.6,-0.07678,0.00021,2.17611]
[1780287488222,45.74,73467.29,67.6,-0.07857,0.00021,2.21431]
[1780287489258,45.73,73463.84,67.6,-0.07929,0.00021,2.22958]
[1780287489259,45.73,73463.84,67.6,-0.07929,0.00021,2.22958]
[1780287489291,45.73,73463.84,67.6,-0.07929,0.00021,2.22958]
[1780287495475,45.71,73463.54,67.6,-0.07925,0.00021,2.2287]
[1780287498496,45.7,73459.73,67.6,-0.08003,0.00022,2.24502]
[1780287503668,45.69,73459.66,67.6,-0.07998,0.00022,2.24397]
[1780287506552,45.67,73450.17,67.6,-0.08198,0.00022,2.28591]
[1780287508293,45.67,73447.76,67.6,-0.08249,0.00022,2.29658]
[1780287508315,45.67,73447.76,67.6,-0.08249,0.00022,2.29658]
[1780287508473,45.67,73447.76,67.6,-0.08249,0.00022,2.29658]
[1780287511179,45.66,73442.73,67.6,-0.08356,0.00022,2.3189]
[1780287512130,45.65,73431.98,67.6,-0.08546,0.00023,2.35266]
[1780287512705,45.65,73431.98,67.6,-0.08546,0.00023,2.35266]
[1780287512968,45.65,73431.98,67.6,-0.08546,0.00023,2.35266]
[1780287513021,45.64,73428.12,67.6,-0.08632,0.00023,2.37016]
[1780287513603,45.64,73420.24,67.6,-0.08811,0.00023,2.40658]
[1780287514335,45.64,73420.24,67.6,-0.08811,0.00023,2.40658]
[1780287514992,45.64,73420.24,67.6,-0.08811,0.00023,2.40658]
[1780287515000,45.63,73415.71,67.6,-0.08914,0.00023,2.42736]
[1780287520270,45.61,73414.6,67.6,-0.08929,0.00024,2.43031]
[1780287525345,45.57,73416.21,67.6,-0.08874,0.00023,2.41926]
[1780287526242,45.57,73416.21,67.6,-0.08874,0.00023,2.41926]
[1780287531942,45.54,73413.37,67.6,-0.08924,0.00024,2.42924]
[1780287533743,45.52,73419.65,67.6,-0.08769,0.00023,2.39786]
[1780287534762,45.51,73425.32,67.6,-0.08635,0.00023,2.37067]
[1780287536700,45.51,73426.24,67.6,-0.08611,0.00023,2.36584]
[1780287537221,45.5,73430.2,67.6,-0.08518,0.00023,2.34682]
[1780287539791,45.49,73424.58,67.6,-0.08641,0.00023,2.37178]
[1780287543028,45.48,73424.53,67.6,-0.08637,0.00023,2.37106]
[1780287543273,45.47,73424.42,67.6,-0.08637,0.00023,2.3711]
[1780287543828,45.47,73421.53,67.6,-0.08701,0.00023,2.38415]
[1780287545035,45.47,73421.53,67.6,-0.08701,0.00023,2.38415]
[1780287545136,45.46,73418.35,67.6,-0.08772,0.00023,2.39859]
[1780287546655,45.46,73417.88,67.6,-0.08781,0.00023,2.40024]
[1780287546844,45.46,73417.88,67.6,-0.08781,0.00023,2.40024]
[1780287553899,45.41,73416.52,67.6,-0.0879,0.00023,2.40216]
[1780287556920,45.39,73413.07,67.6,-0.08863,0.00023,2.41681]
[1780287560368,45.37,73411.88,67.6,-0.08882,0.00024,2.42072]
[1780287569004,45.32,73410.11,67.6,-0.08898,0.00024,2.42393]
[1780287570994,45.31,73411.07,67.6,-0.08873,0.00024,2.41879]
[1780287571347,45.31,73414.08,67.6,-0.08751,0.00023,2.3886]
[1780287572103,45.31,73414.08,67.6,-0.08751,0.00023,2.3886]
[1780287572197,45.3,73418.16,67.6,-0.08653,0.00023,2.36879]
[1780287576053,45.28,73428.07,67.6,-0.08416,0.00023,2.32032]
[1780287576368,45.28,73428.07,67.6,-0.08416,0.00023,2.32032]
[1780287577060,45.28,73435.98,67.6,-0.08236,0.00022,2.2831]
[1780287578460,45.27,73436.82,67.6,-0.08215,0.00022,2.27883]
[1780287579535,45.27,73436.77,67.6,-0.08215,0.00022,2.27868]
[1780287580334,45.27,73436.77,67.6,-0.08215,0.00022,2.27868]
[1780287580858,45.27,73437.32,67.6,-0.082,0.00022,2.27576]
[1780287581399,45.26,73439.02,67.6,-0.08161,0.00022,2.26753]
[1780287581526,45.26,73439.02,67.6,-0.08161,0.00022,2.26753]
[1780287581799,45.26,73439.02,67.6,-0.08161,0.00022,2.26753]
[1780287582095,45.26,73431.24,67.6,-0.08333,0.00023,2.30323]
[1780287583307,45.26,73431.24,67.6,-0.08333,0.00023,2.30323]
[1780287583102,45.25,73427.0,67.6,-0.08427,0.00023,2.32259]
[1780287583917,45.25,73427.0,67.6,-0.08427,0.00023,2.32259]
[1780287586172,45.24,73422.88,67.6,-0.08515,0.00023,2.34054]
[1780287586966,45.24,73422.88,67.6,-0.08515,0.00023,2.34054]
[1780287587285,45.24,73422.88,67.6,-0.08515,0.00023,2.34054]
[1780287591399,45.22,73422.67,67.6,-0.08508,0.00023,2.33919]
[1780287591440,45.22,73422.67,67.6,-0.08508,0.00023,2.33919]
[1780287592165,45.21,73419.4,67.6,-0.08581,0.00023,2.3541]
[1780287593172,45.21,73413.6,67.6,-0.08714,0.00023,2.38102]
[1780287598207,45.18,73413.88,67.6,-0.08695,0.00023,2.37729]
[1780287599678,45.18,73413.03,67.6,-0.08713,0.00023,2.38084]
[1780287604229,45.16,73412.31,67.6,-0.0872,0.00023,2.38232]
[1780287604253,45.15,73397.66,67.6,-0.09066,0.00024,2.45171]
[1780287605257,45.15,73389.13,67.6,-0.09271,0.00024,2.49254]
[1780287606153,45.15,73389.13,67.6,-0.09271,0.00024,2.49254]
[1780287607352,45.15,73386.61,67.6,-0.09332,0.00025,2.50442]
[1780287607272,45.14,73377.84,67.6,-0.09546,0.00025,2.54649]
[1780287607743,45.14,73377.84,67.6,-0.09546,0.00025,2.54649]
[1780287608278,45.13,73374.8,67.6,-0.0962,0.00025,2.56077]
[1780287613313,45.11,73374.03,67.6,-0.09629,0.00025,2.56246]
[1780287614063,45.11,73374.03,67.6,-0.09629,0.00025,2.56246]
[1780287614320,45.11,73374.86,67.6,-0.09606,0.00025,2.55798]
[1780287616295,45.11,73375.13,67.6,-0.09598,0.00025,2.55651]
[1780287619009,45.1,73374.63,67.6,-0.09608,0.00025,2.55853]
[1780287619067,45.1,73374.63,67.6,-0.09608,0.00025,2.55853]
[1780287619112,45.1,73374.63,67.6,-0.09608,0.00025,2.55853]
[1780287619117,45.1,73374.63,67.6,-0.09608,0.00025,2.55853]
[1780287619119,45.1,73374.63,67.6,-0.09608,0.00025,2.55853]
[1780287619355,45.1,73386.36,67.6,-0.09316,0.00025,2.50125]
[1780287620076,45.1,73386.36,67.6,-0.09316,0.00025,2.50125]
[1780287620362,45.1,73389.57,67.6,-0.09235,0.00024,2.48521]
[1780287622021,45.09,73392.01,67.6,-0.09175,0.00024,2.47337]
[1780287622073,45.09,73392.01,67.6,-0.09175,0.00024,2.47337]
[1780287622266,45.09,73392.01,67.6,-0.09175,0.00024,2.47337]
[1780287622296,45.09,73392.01,67.6,-0.09175,0.00024,2.47337]
[1780287622377,45.09,73389.96,67.6,-0.09225,0.00024,2.48323]
[1780287623383,45.09,73376.54,67.6,-0.09555,0.00025,2.54817]
[1780287628419,45.07,73377.76,67.6,-0.09515,0.00025,2.54031]
[1780287629044,45.07,73377.76,67.6,-0.09515,0.00025,2.54031]
[1780287629425,45.07,73388.19,67.6,-0.09255,0.00025,2.4892]
[1780287629825,45.07,73388.19,67.6,-0.09255,0.00025,2.4892]
[1780287630296,45.06,73388.19,67.6,-0.09252,0.00024,2.48863]
[1780287632211,45.06,73390.31,67.6,-0.092,0.00024,2.47837]
[1780287632219,45.03,73390.62,67.6,-0.09126,0.00024,2.45802]
[1780287633096,45.03,73390.62,67.6,-0.09126,0.00024,2.45802]
[1780287633383,45.02,73393.53,67.6,-0.09053,0.00024,2.44343]
[1780287633458,45.02,73393.53,67.6,-0.09053,0.00024,2.44343]
[1780287635157,45.01,73394.82,67.6,-0.09019,0.00024,2.43664]
[1780287635187,45.01,73394.82,67.6,-0.09019,0.00024,2.43664]
[1780287639585,44.99,73395.9,67.6,-0.08981,0.00024,2.42914]
[1780287643416,44.96,73392.94,67.6,-0.09038,0.00024,2.4405]
[1780287643523,44.96,73389.44,67.6,-0.09123,0.00024,2.45738]
[1780287646835,44.94,73391.62,67.6,-0.09062,0.00024,2.44512]
[1780287646836,44.94,73391.69,67.6,-0.09057,0.00024,2.44421]
[1780287647538,44.94,73391.69,67.6,-0.09057,0.00024,2.44421]
[1780287647551,44.93,73391.87,67.6,-0.09051,0.00024,2.4431]
[1780287648863,44.93,73391.87,67.6,-0.09051,0.00024,2.4431]
[1780287653117,44.91,73391.88,67.6,-0.0904,0.00024,2.44073]
[1780287653593,44.9,73397.92,67.6,-0.08891,0.00024,2.41111]
[1780287654601,44.89,73401.42,67.6,-0.08802,0.00024,2.39321]
[1780287655481,44.89,73401.42,67.6,-0.08802,0.00024,2.39321]
[1780287655608,44.89,73408.09,67.6,-0.08642,0.00023,2.36089]
[1780287656615,44.88,73411.29,67.6,-0.08565,0.00023,2.34523]
[1780287658886,44.87,73405.24,67.6,-0.08703,0.00024,2.37306]
[1780287664123,44.86,73406.67,67.6,-0.08662,0.00023,2.36478]
[1780287669709,44.82,73403.73,67.6,-0.08712,0.00024,2.375]
[1780287670716,44.81,73396.41,67.6,-0.08884,0.00024,2.40956]
[1780287671725,44.81,73396.41,67.6,-0.08884,0.00024,2.40956]
[1780287671826,44.81,73392.9,67.6,-0.08966,0.00024,2.4259]
[1780287677765,44.78,73392.14,67.6,-0.08968,0.00024,2.42639]
[1780287681552,44.76,73391.08,67.6,-0.08986,0.00024,2.42992]
[1780287681603,44.76,73391.08,67.6,-0.08986,0.00024,2.42992]
[1780287682141,44.76,73391.08,67.6,-0.08986,0.00024,2.42992]
[1780287682219,44.75,73386.07,67.6,-0.09105,0.00024,2.45364]
[1780287682800,44.75,73383.18,67.6,-0.09175,0.00025,2.46743]
[1780287683809,44.75,73383.18,67.6,-0.09175,0.00025,2.46743]
[1780287688842,44.73,73382.88,67.6,-0.09174,0.00025,2.46732]
[1780287689688,44.73,73382.88,67.6,-0.09174,0.00025,2.46732]
[1780287689713,44.73,73382.88,67.6,-0.09174,0.00025,2.46732]
[1780287690385,44.73,73382.88,67.6,-0.09174,0.00025,2.46732]
[1780287690388,44.73,73382.88,67.6,-0.09174,0.00025,2.46732]
[1780287690487,44.73,73382.96,67.6,-0.09171,0.00025,2.46666]
[1780287691737,44.73,73382.96,67.6,-0.09121,0.00025,2.45114]
[1780287693877,44.73,73379.06,67.6,-0.09217,0.00025,2.47015]
[1780287694758,44.73,73379.06,67.6,-0.09217,0.00025,2.47015]
[1780287695687,44.73,73378.08,67.6,-0.09242,0.00025,2.47492]
[1780287698313,44.73,73378.29,67.6,-0.09235,0.00025,2.47358]
[1780287698740,44.73,73377.87,67.6,-0.09245,0.00025,2.47562]
[1780287698761,44.73,73377.87,67.6,-0.09245,0.00025,2.47562]
[1780287698924,44.73,73377.87,67.6,-0.09245,0.00025,2.47562]
[1780287700350,44.73,73379.14,67.6,-0.09214,0.00025,2.46942]
[1780287700391,44.73,73379.14,67.6,-0.09214,0.00025,2.46942]
[1780287700467,44.73,73370.85,67.6,-0.0942,0.00025,2.50995]
[1780287700927,44.73,73364.98,67.6,-0.09569,0.00025,2.53876]
[1780287701934,44.73,73359.82,67.6,-0.097,0.00026,2.56414]
[1780287703050,44.73,73356.12,67.6,-0.09795,0.00026,2.58234]
[1780287706605,44.72,73354.8,67.6,-0.09826,0.00026,2.58839]
[1780287707030,44.72,73362.56,67.6,-0.09625,0.00026,2.54978]
[1780287707988,44.72,73366.71,67.6,-0.09519,0.00025,2.5292]
[1780287709511,44.72,73363.93,67.6,-0.09589,0.00025,2.54281]
[1780287711219,44.71,73367.4,67.6,-0.095,0.00025,2.52552]
[1780287716724,44.71,73368.66,67.6,-0.09467,0.00025,2.51895]
[1780287719066,44.71,73365.04,67.6,-0.09557,0.00025,2.53653]
[1780287720073,44.71,73359.46,67.6,-0.09699,0.00026,2.564]
[1780287721080,44.71,73364.31,67.6,-0.09574,0.00025,2.5399]
[1780287722087,44.7,73361.49,67.6,-0.09646,0.00026,2.55372]
[1780287723075,44.7,73361.49,67.6,-0.09646,0.00026,2.55372]
[1780287723101,44.7,73358.64,67.6,-0.09718,0.00026,2.5677]
[1780287724326,44.7,73358.64,67.6,-0.09718,0.00026,2.5677]
[1780287724539,44.7,73358.64,67.6,-0.09718,0.00026,2.5677]
[1780287724401,44.7,73346.09,67.6,-0.10045,0.00026,2.63003]
[1780287724711,44.7,73346.09,67.6,-0.10045,0.00026,2.63003]
[1780287724810,44.7,73346.09,67.6,-0.10045,0.00026,2.63003]
[1780287725398,44.7,73327.5,67.6,-0.10542,0.00027,2.7234]
[1780287726122,44.7,73316.22,67.6,-0.10852,0.00028,2.78042]
[1780287728386,44.69,73315.45,67.6,-0.10871,0.00028,2.78391]
[1780287731158,44.67,73323.63,67.6,-0.10635,0.00028,2.74047]
[1780287732456,44.67,73327.43,67.6,-0.10528,0.00027,2.72079]
[1780287733171,44.66,73331.38,67.6,-0.10419,0.00027,2.70044]
[1780287734884,44.66,73333.18,67.6,-0.10369,0.00027,2.69101]
[1780287735185,44.66,73342.36,67.6,-0.10121,0.00027,2.64448]
[1780287736197,44.66,73345.67,67.6,-0.10032,0.00026,2.62765]
[1780287739217,44.65,73339.39,67.6,-0.10195,0.00027,2.65846]
[1780287740225,44.65,73344.4,67.6,-0.10061,0.00026,2.63304]
[1780287741231,44.64,73339.28,67.6,-0.10195,0.00027,2.65851]
[1780287745556,44.63,73338.49,67.6,-0.10212,0.00027,2.66167]
[1780287746000,44.63,73337.95,67.6,-0.10225,0.00027,2.66411]
[1780287751301,44.61,73336.91,67.6,-0.10193,0.00027,2.6518]
[1780287751834,44.61,73336.91,67.6,-0.10193,0.00027,2.6518]
[1780287752590,44.61,73338.24,67.6,-0.10156,0.00027,2.64483]
[1780287752612,44.61,73338.24,67.6,-0.10156,0.00027,2.64483]
[1780287753385,44.61,73338.24,67.6,-0.10156,0.00027,2.64483]
[1780287753398,44.61,73348.34,67.6,-0.09887,0.00026,2.59399]
[1780287754330,44.61,73344.24,67.6,-0.09994,0.00026,2.6143]
[1780287756596,44.6,73345.42,67.6,-0.09961,0.00026,2.608]
[1780287762386,44.59,73345.96,67.6,-0.09941,0.00026,2.60413]
[1780287763264,44.59,73345.96,67.6,-0.09941,0.00026,2.60413]
[1780287765421,44.59,73343.83,67.6,-0.09995,0.00026,2.6144]
[1780287766042,44.58,73343.27,67.6,-0.10008,0.00026,2.617]
[1780287767212,44.58,73343.63,67.6,-0.09998,0.00026,2.61499]
[1780287772316,44.57,73345.11,67.6,-0.09953,0.00026,2.60655]
[1780287777494,44.56,73345.82,67.6,-0.09929,0.00026,2.60184]
[1780287780677,44.55,73347.43,67.6,-0.09884,0.00026,2.59323]
[1780287780705,44.55,73347.43,67.6,-0.09884,0.00026,2.59323]
[1780287780836,44.55,73347.43,67.6,-0.09884,0.00026,2.59323]
[1780287781259,44.55,73347.43,67.6,-0.09884,0.00026,2.59323]
[1780287781260,44.55,73347.43,67.6,-0.09884,0.00026,2.59323]
[1780287781460,44.55,73347.43,67.6,-0.09884,0.00026,2.59323]
[1780287781521,44.55,73354.89,67.6,-0.09689,0.00026,2.5559]
[1780287782103,44.55,73354.89,67.6,-0.09689,0.00026,2.5559]
[1780287782529,44.55,73358.06,67.6,-0.09605,0.00026,2.5397]
[1780287782978,44.55,73358.06,67.6,-0.09605,0.00026,2.5397]
[1780287788571,44.54,73356.61,67.6,-0.09639,0.00026,2.54633]
[1780287789115,44.54,73356.61,67.6,-0.09639,0.00026,2.54633]
[1780287789578,44.54,73346.9,67.6,-0.09891,0.00026,2.59458]
[1780287790585,44.54,73343.16,67.6,-0.09989,0.00026,2.6132]
[1780287792599,44.53,73347.39,67.6,-0.09875,0.00026,2.59165]
[1780287795939,44.53,73354.32,67.6,-0.09691,0.00026,2.5564]
[1780287797634,44.53,73357.7,67.6,-0.09604,0.00026,2.5395]
[1780287802670,44.52,73355.18,67.6,-0.09666,0.00026,2.55151]
[1780287804239,44.52,73355.18,67.6,-0.09666,0.00026,2.55151]
[1780287804684,44.52,73350.74,67.6,-0.0978,0.00026,2.57338]
[1780287806052,44.52,73347.56,67.6,-0.09861,0.00026,2.589]
[1780287808712,44.51,73344.8,67.6,-0.09932,0.00026,2.60247]
[1780287811952,44.51,73345.64,67.6,-0.09908,0.00026,2.5979]
[1780287811987,44.5,73346.35,67.6,-0.09836,0.00026,2.57815]
[1780287814851,44.5,73344.29,67.6,-0.09889,0.00026,2.58811]
[1780287820192,44.49,73344.59,67.6,-0.09876,0.00026,2.58578]
[1780287825831,44.48,73347.82,67.6,-0.09786,0.00026,2.56859]
[1780287826832,44.48,73347.82,67.6,-0.09786,0.00026,2.56859]
[1780287831795,44.48,73347.16,67.6,-0.09801,0.00026,2.57132]
[1780287832554,44.48,73347.16,67.6,-0.09801,0.00026,2.57132]
[1780287841490,44.46,73347.0,67.6,-0.09799,0.00026,2.57098]
[1780287843388,44.46,73346.95,67.6,-0.09797,0.00026,2.57066]
[1780287843957,44.45,73340.7,67.6,-0.0996,0.00026,2.60166]
[1780287844964,44.45,73331.31,67.6,-0.1021,0.00027,2.64876]
[1780287847598,44.45,73330.28,67.6,-0.10237,0.00027,2.65371]
[1780287847638,44.45,73326.68,67.6,-0.10333,0.00027,2.67168]
[1780287847782,44.45,73326.68,67.6,-0.10333,0.00027,2.67168]
[1780287847791,44.45,73326.68,67.6,-0.10333,0.00027,2.67168]
[1780287848159,44.45,73326.68,67.6,-0.10333,0.00027,2.67168]
[1780287848322,44.45,73317.99,67.6,-0.10571,0.00028,2.71587]
[1780287849041,44.45,73317.99,67.6,-0.10571,0.00028,2.71587]
[1780287849047,44.45,73317.99,67.6,-0.10571,0.00028,2.71587]
[1780287850014,44.44,73323.02,67.6,-0.10429,0.00027,2.68963]
[1780287851019,44.4,73327.42,67.6,-0.10289,0.00027,2.66346]
[1780287853105,44.4,73325.99,67.6,-0.10328,0.00027,2.67071]
[1780287853892,44.39,73325.07,67.6,-0.1035,0.00027,2.67484]
[1780287856920,44.39,73324.94,67.6,-0.10349,0.00027,2.67464]
[1780287860086,44.37,73321.46,67.6,-0.10438,0.00027,2.6912]
[1780287860876,44.37,73321.46,67.6,-0.10438,0.00027,2.6912]
[1780287864114,44.36,73325.9,67.6,-0.1031,0.00027,2.66738]
[1780287865121,44.36,73329.05,67.6,-0.10223,0.00027,2.65113]
[1780287869149,44.35,73334.08,67.6,-0.10083,0.00027,2.62473]
[1780287870049,44.35,73334.08,67.6,-0.10083,0.00027,2.62473]
[1780287870168,44.35,73334.08,67.6,-0.10083,0.00027,2.62473]
[1780287870233,44.35,73340.15,67.6,-0.0992,0.00026,2.59395]
[1780287870905,44.35,73340.15,67.6,-0.0992,0.00026,2.59395]
[1780287871165,44.34,73341.35,67.6,-0.09836,0.00026,2.57189]
[1780287876203,44.34,73342.6,67.6,-0.09799,0.00026,2.56493]
[1780287878880,44.33,73342.99,67.6,-0.09788,0.00026,2.56273]
[1780287879421,44.33,73342.99,67.6,-0.09788,0.00026,2.56273]
[1780287879901,44.33,73342.32,67.6,-0.09805,0.00026,2.56596]
[1780287880231,44.33,73338.65,67.6,-0.09901,0.00026,2.58424]
[1780287881238,44.33,73336.11,67.6,-0.09967,0.00027,2.59686]
[1780287884080,44.33,73337.03,67.6,-0.09941,0.00027,2.59189]
[1780287884085,44.33,73337.03,67.6,-0.09941,0.00027,2.59189]
[1780287886150,44.32,73338.49,67.6,-0.09901,0.00027,2.58423]
[1780287891308,44.31,73338.23,67.6,-0.09903,0.00027,2.58463]
[1780287892328,44.31,73338.23,67.6,-0.09903,0.00027,2.58463]
[1780287898357,44.3,73338.49,67.6,-0.0989,0.00026,2.58224]
[1780287902375,44.3,73338.16,67.6,-0.09897,0.00027,2.58345]
[1780287903392,44.29,73333.78,67.6,-0.10012,0.00027,2.6052]
[1780287904840,44.29,73331.62,67.6,-0.10069,0.00027,2.61593]
[1780287907420,44.29,73334.28,67.6,-0.09994,0.00027,2.6019]
[1780287908427,44.28,73330.99,67.6,-0.10082,0.00027,2.61834]
[1780287909434,44.28,73327.65,67.6,-0.10171,0.00027,2.63504]
[1780287912455,44.28,73334.26,67.6,-0.09989,0.00027,2.60096]
[1780287912750,44.28,73334.26,67.6,-0.09989,0.00027,2.60096]
[1780287912752,44.28,73334.26,67.6,-0.09989,0.00027,2.60096]
[1780287912836,44.28,73334.26,67.6,-0.09989,0.00027,2.60096]
[1780287914997,44.27,73336.05,67.6,-0.0994,0.00027,2.59161]
[1780287917546,44.27,73336.3,67.6,-0.09932,0.00027,2.59003]
[1780287919505,44.26,73339.12,67.6,-0.09854,0.00026,2.57539]
[1780287919787,44.26,73339.12,67.6,-0.09854,0.00026,2.57539]
[1780287919987,44.26,73339.12,67.6,-0.09854,0.00026,2.57539]
[1780287920512,44.26,73344.92,67.6,-0.09701,0.00026,2.54618]
[1780287920835,44.26,73344.92,67.6,-0.09701,0.00026,2.54618]
[1780287921519,44.26,73348.36,67.6,-0.0961,0.00026,2.52861]
[1780287923537,44.26,73342.4,67.6,-0.09764,0.00026,2.55827]
[1780287924542,44.26,73338.8,67.6,-0.09859,0.00026,2.57622]
[1780287929577,44.25,73341.19,67.6,-0.09792,0.00026,2.56351]
[1780287931591,44.25,73343.23,67.6,-0.09686,0.00026,2.5372]
[1780287932598,44.25,73347.15,67.6,-0.09583,0.00026,2.51752]
[1780287933477,44.25,73347.15,67.6,-0.09583,0.00026,2.51752]
[1780287935078,44.24,73351.31,67.6,-0.09475,0.00026,2.49672]
[1780287935621,44.24,73354.04,67.6,-0.09405,0.00026,2.48315]
[1780287936636,44.24,73359.09,67.6,-0.09276,0.00025,2.45816]
[1780287937642,44.24,73354.29,67.6,-0.09398,0.00026,2.48194]
[1780287942677,44.24,73354.87,67.6,-0.09383,0.00026,2.47903]
[1780287944691,44.24,73351.41,67.6,-0.09472,0.00026,2.4962]
[1780287946706,44.24,73347.78,67.6,-0.09566,0.00026,2.5142]
[1780287948719,44.24,73344.49,67.6,-0.09651,0.00026,2.53052]
[1780287952749,44.24,73347.59,67.6,-0.09568,0.00026,2.51476]
[1780287957784,44.24,73345.33,67.6,-0.09626,0.00026,2.52573]
[1780287960769,44.23,73345.59,67.6,-0.09618,0.00026,2.52429]
[1780287961815,44.23,73340.15,67.6,-0.0976,0.00026,2.55138]
[1780287965851,44.23,73340.45,67.6,-0.09751,0.00026,2.54958]
[1780287965908,44.23,73337.92,67.6,-0.09816,0.00026,2.56208]
[1780287971884,44.22,73335.86,67.6,-0.09868,0.00027,2.5718]
[1780287976919,44.21,73333.64,67.6,-0.09922,0.00027,2.58212]
[1780287977830,44.21,73333.64,67.6,-0.09922,0.00027,2.58212]
[1780287982962,44.2,73334.64,67.6,-0.09891,0.00027,2.57623]
[1780287987997,44.2,73336.0,67.6,-0.09851,0.00027,2.56868]
[1780287992025,44.19,73336.59,67.6,-0.09781,0.00026,2.54929]
[1780287996610,44.19,73338.76,67.6,-0.09722,0.00026,2.53811]
[1780287998924,44.19,73342.15,67.6,-0.09632,0.00026,2.52088]
[1780287999427,44.18,73337.96,67.6,-0.09742,0.00026,2.5418]
[1780288002474,44.18,73340.09,67.6,-0.09685,0.00026,2.53096]
[1780288002532,44.18,73346.59,67.6,-0.09514,0.00026,2.49841]
[1780288003112,44.18,73351.86,67.6,-0.09378,0.00026,2.47219]
[1780288008147,44.18,73344.24,67.6,-0.09576,0.00026,2.51015]
[1780288009154,44.18,73340.18,67.6,-0.09682,0.00026,2.5304]
[1780288011767,44.18,73341.08,67.6,-0.09658,0.00026,2.52582]
[1780288012174,44.18,73337.54,67.6,-0.0975,0.00026,2.54342]
[1780288013182,44.18,73334.8,67.6,-0.09822,0.00027,2.55709]
[1780288016009,44.18,73336.12,67.6,-0.09786,0.00026,2.55022]
[1780288016498,44.18,73336.12,67.6,-0.09786,0.00026,2.55022]
[1780288017536,44.18,73336.52,67.6,-0.09775,0.00026,2.5481]
[1780288017893,44.17,73337.81,67.6,-0.09739,0.00026,2.54123]
[1780288018219,44.17,73341.94,67.6,-0.0963,0.00026,2.52045]
[1780288019548,44.17,73347.43,67.6,-0.09486,0.00026,2.49299]
[1780288021874,44.17,73340.55,67.6,-0.09665,0.00026,2.52729]
[1780288024227,44.17,73343.04,67.6,-0.09599,0.00026,2.51469]
[1780288025866,44.17,73343.87,67.6,-0.09578,0.00026,2.51049]
[1780288035276,44.16,73342.32,67.6,-0.09616,0.00026,2.51776]
[1780288040763,44.16,73345.13,67.6,-0.09541,0.00026,2.50347]
[1780288040860,44.16,73348.47,67.6,-0.09454,0.00026,2.4868]
[1780288042596,44.16,73353.23,67.6,-0.09332,0.00026,2.46315]
[1780288045409,44.16,73346.96,67.6,-0.09494,0.00026,2.49438]
[1780288046416,44.16,73342.98,67.6,-0.09597,0.00026,2.51421]
[1780288051452,44.16,73342.86,67.6,-0.09547,0.00026,2.49865]
[1780288055759,44.16,73342.28,67.6,-0.09561,0.00026,2.50142]
[1780288056489,44.15,73329.37,67.6,-0.09902,0.00027,2.56612]
[1780288057225,44.15,73329.37,67.6,-0.09902,0.00027,2.56612]
[1780288057230,44.15,73329.37,67.6,-0.09902,0.00027,2.56612]
[1780288057496,44.15,73324.77,67.6,-0.10026,0.00027,2.58924]
[1780288062531,44.14,73326.0,67.6,-0.09988,0.00027,2.58216]
[1780288064661,44.14,73333.29,67.6,-0.09791,0.00027,2.5451]
[1780288066619,44.14,73333.16,67.6,-0.09794,0.00027,2.54565]
[1780288067846,44.14,73334.06,67.6,-0.0977,0.00027,2.54103]
[1780288070010,44.14,73333.75,67.6,-0.09776,0.00027,2.54229]
[1780288074651,44.13,73330.0,67.6,-0.09874,0.00027,2.56069]
[1780288079968,44.13,73329.2,67.6,-0.09892,0.00027,2.56424]
[1780288081988,44.12,73329.3,67.6,-0.09888,0.00027,2.56336]
[1780288083687,44.12,73320.48,67.6,-0.10125,0.00027,2.60777]
[1780288084694,44.12,73317.27,67.6,-0.10212,0.00027,2.62391]
[1780288087714,44.11,73321.8,67.6,-0.10085,0.00027,2.60025]
[1780288088722,44.11,73325.49,67.6,-0.09984,0.00027,2.58137]
[1780288090736,44.11,73328.12,67.6,-0.09911,0.00027,2.56779]
[1780288093245,44.1,73327.57,67.6,-0.09925,0.00027,2.5703]
[1780288098795,44.09,73326.64,67.6,-0.09946,0.00027,2.57421]
[1780288099802,44.09,73323.52,67.6,-0.10029,0.00027,2.58987]
[1780288100809,44.09,73317.8,67.6,-0.10184,0.00027,2.61877]
[1780288101816,44.09,73314.71,67.6,-0.10268,0.00028,2.63431]
[1780288104241,44.08,73312.99,67.6,-0.10313,0.00028,2.64265]
[1780288109873,44.07,73316.33,67.6,-0.10213,0.00027,2.62412]
[1780288111886,44.06,73326.14,67.6,-0.09891,0.00027,2.55784]
[1780288112893,44.06,73329.8,67.6,-0.09792,0.00027,2.53918]
[1780288115019,44.06,73331.56,67.6,-0.09744,0.00027,2.53011]
[1780288115021,44.06,73331.56,67.6,-0.09744,0.00027,2.53011]
[1780288116996,44.06,73332.75,67.6,-0.09712,0.00027,2.52398]
[1780288119057,44.06,73332.04,67.6,-0.0973,0.00027,2.52741]
[1780288123158,44.05,73331.0,67.6,-0.09756,0.00027,2.53234]
[1780288124980,44.05,73328.47,67.6,-0.09823,0.00027,2.54493]
[1780288127232,44.05,73327.62,67.6,-0.09845,0.00027,2.54914]
[1780288127236,44.05,73327.62,67.6,-0.09845,0.00027,2.54914]
[1780288127348,44.05,73327.62,67.6,-0.09845,0.00027,2.54914]
[1780288127620,44.05,73327.62,67.6,-0.09845,0.00027,2.54914]
[1780288127622,44.05,73327.62,67.6,-0.09845,0.00027,2.54914]
[1780288127683,44.05,73327.62,67.6,-0.09845,0.00027,2.54914]
[1780288127917,44.05,73327.62,67.6,-0.09845,0.00027,2.54914]
[1780288128042,44.05,73328.58,67.6,-0.09818,0.00027,2.5441]
[1780288128051,44.05,73340.43,67.6,-0.09505,0.00026,2.48461]
[1780288129184,44.05,73340.43,67.6,-0.09505,0.00026,2.48461]
[1780288129275,44.05,73348.6,67.6,-0.09291,0.00026,2.44353]
[1780288131852,44.05,73347.89,67.6,-0.09309,0.00026,2.44706]
[1780288131949,44.05,73347.59,67.6,-0.09318,0.00026,2.44865]
[1780288134872,44.04,73345.82,67.6,-0.09361,0.00026,2.45692]
[1780288134879,44.03,73343.81,67.6,-0.09407,0.00026,2.46587]
[1780288136699,44.03,73343.57,67.6,-0.09413,0.00026,2.46707]
[1780288141575,44.02,73345.66,67.6,-0.09352,0.00026,2.45528]
[1780288143105,44.01,73348.72,67.6,-0.09268,0.00026,2.43904]
[1780288145102,44.0,73349.51,67.6,-0.09247,0.00026,2.43488]
[1780288145142,44.0,73349.51,67.6,-0.09247,0.00026,2.43488]
[1780288148141,44.0,73354.11,67.6,-0.09129,0.00025,2.41209]
[1780288149403,44.0,73354.11,67.6,-0.09129,0.00025,2.41209]
[1780288152029,44.01,73356.91,67.6,-0.0906,0.00025,2.3986]
[1780288152179,44.01,73356.91,67.6,-0.0906,0.00025,2.3986]
[1780288153408,44.01,73357.38,67.6,-0.09049,0.00025,2.39641]
[1780288154403,44.01,73356.94,67.6,-0.0906,0.00025,2.3987]
[1780288155363,44.01,73357.7,67.6,-0.0904,0.00025,2.39477]
[1780288155457,44.0,73358.37,67.6,-0.09023,0.00025,2.3913]
[1780288156030,44.0,73358.37,67.6,-0.09023,0.00025,2.3913]
[1780288158390,44.0,73356.97,67.6,-0.09055,0.00025,2.39761]
[1780288158456,44.0,73347.33,67.6,-0.093,0.00026,2.44515]
[1780288159407,44.0,73347.33,67.6,-0.093,0.00026,2.44515]
[1780288159971,44.0,73347.33,67.6,-0.093,0.00026,2.44515]
[1780288159505,43.99,73342.79,67.6,-0.09416,0.00026,2.46752]
[1780288160829,43.99,73342.79,67.6,-0.09416,0.00026,2.46752]
[1780288163278,43.99,73340.55,67.6,-0.0947,0.00026,2.47792]
[1780288164387,43.98,73319.88,67.6,-0.10018,0.00027,2.58156]
[1780288165264,43.98,73311.13,67.6,-0.10256,0.00028,2.62575]
[1780288168496,43.97,73310.34,67.6,-0.10273,0.00028,2.62885]
[1780288169707,43.96,73310.02,67.6,-0.10279,0.00028,2.63001]
[1780288169723,43.96,73310.36,67.6,-0.10267,0.00028,2.62778]
[1780288171306,43.95,73311.56,67.6,-0.10178,0.00028,2.60507]
[1780288173024,43.95,73311.56,67.6,-0.10178,0.00028,2.60507]
[1780288174068,43.95,73311.4,67.6,-0.1018,0.00028,2.60549]
[1780288180877,43.94,73313.75,67.6,-0.10111,0.00027,2.59263]
[1780288186412,43.92,73311.94,67.6,-0.10153,0.00028,2.60048]
[1780288188883,43.92,73314.09,67.6,-0.10093,0.00027,2.58933]
[1780288190871,43.92,73314.64,67.6,-0.10077,0.00027,2.58621]
[1780288196482,43.91,73312.86,67.6,-0.10119,0.00028,2.59415]
[1780288197753,43.91,73312.86,67.6,-0.10119,0.00028,2.59415]
[1780288203531,43.89,73312.07,67.6,-0.10135,0.00028,2.59701]
[1780288205773,43.89,73312.41,67.6,-0.10125,0.00028,2.5951]
[1780288211586,43.88,73312.77,67.6,-0.10108,0.00028,2.59206]
[1780288212093,43.88,73312.77,67.6,-0.10108,0.00028,2.59206]
[1780288212594,43.88,73321.08,67.6,-0.09881,0.00027,2.5496]
[1780288213134,43.88,73321.08,67.6,-0.09881,0.00027,2.5496]
[1780288213978,43.88,73324.85,67.6,-0.09779,0.00027,2.53041]
[1780288215850,43.88,73325.13,67.6,-0.09771,0.00027,2.52892]
[1780288216026,43.88,73325.13,67.6,-0.09771,0.00027,2.52892]
[1780288216622,43.88,73328.7,67.6,-0.09674,0.00027,2.51075]
[1780288217629,43.88,73332.33,67.6,-0.09578,0.00026,2.49243]
[1780288222041,43.87,73332.56,67.6,-0.09572,0.00026,2.49125]
[1780288224101,43.87,73335.42,67.6,-0.09496,0.00026,2.47689]
[1780288227702,43.88,73330.69,67.6,-0.09621,0.00027,2.5007]
[1780288228708,43.87,73326.03,67.6,-0.09746,0.00027,2.52418]
[1780288231729,43.87,73327.04,67.6,-0.09665,0.00027,2.50284]
[1780288234750,43.87,73332.62,67.6,-0.09516,0.00026,2.47469]
[1780288236465,43.87,73334.1,67.6,-0.09477,0.00026,2.46727]
[1780288236466,43.87,73334.1,67.6,-0.09477,0.00026,2.46727]
[1780288237771,43.87,73338.32,67.6,-0.09367,0.00026,2.44621]
[1780288238443,43.87,73338.32,67.6,-0.09367,0.00026,2.44621]
[1780288247841,43.88,73336.78,67.6,-0.0941,0.00026,2.45441]
[1780288251869,43.88,73333.98,67.6,-0.09484,0.00026,2.46857]
[1780288255025,43.88,73334.07,67.6,-0.09482,0.00026,2.46815]
[1780288260932,43.88,73334.65,67.6,-0.09467,0.00026,2.46535]
[1780288261200,43.88,73334.65,67.6,-0.09467,0.00026,2.46535]
[1780288262051,43.88,73334.65,67.6,-0.09467,0.00026,2.46535]
[1780288263266,43.88,73333.05,67.6,-0.0951,0.00026,2.47343]
[1780288268990,43.88,73331.87,67.6,-0.09541,0.00026,2.47937]
[1780288269442,43.88,73331.87,67.6,-0.09541,0.00026,2.47937]
[1780288274842,43.88,73331.96,67.6,-0.09538,0.00026,2.47894]
[1780288275676,43.88,73332.79,67.6,-0.09517,0.00026,2.47478]
[1780288278481,43.88,73336.15,67.6,-0.09429,0.00026,2.45802]
[1780288281076,43.88,73344.28,67.6,-0.09215,0.00026,2.41701]
[1780288282083,43.87,73351.84,67.6,-0.09021,0.00025,2.37932]
[1780288283090,43.87,73345.74,67.6,-0.09175,0.00026,2.4093]
[1780288284097,43.87,73343.21,67.6,-0.0924,0.00026,2.42172]
[1780288289117,43.86,73345.54,67.6,-0.09175,0.00026,2.40935]
[1780288289134,43.86,73354.9,67.6,-0.08936,0.00025,2.36291]
[1780288289727,43.86,73354.9,67.6,-0.08936,0.00025,2.36291]
[1780288290141,43.86,73361.78,67.6,-0.08764,0.00025,2.32898]
[1780288295827,43.84,73357.21,67.6,-0.08817,0.00025,2.33377]
[1780288295928,43.84,73357.69,67.6,-0.08803,0.00025,2.33106]
[1780288298059,43.84,73356.4,67.6,-0.08835,0.00025,2.33738]
[1780288300559,43.83,73357.49,67.6,-0.08807,0.00025,2.33178]
[1780288302280,43.83,73358.23,67.6,-0.08787,0.00025,2.32799]
[1780288303077,43.83,73362.28,67.6,-0.08686,0.00025,2.30805]
[1780288303235,43.83,73365.11,67.6,-0.08616,0.00025,2.29427]
[1780288308269,43.82,73366.36,67.6,-0.08578,0.00025,2.28669]
[1780288310100,43.82,73366.36,67.6,-0.08578,0.00025,2.28669]
[1780288310181,43.81,73367.3,67.6,-0.08552,0.00024,2.28154]
[1780288312298,43.8,73370.94,67.6,-0.08459,0.00024,2.26292]
[1780288313195,43.8,73370.94,67.6,-0.08459,0.00024,2.26292]
[1780288319347,43.78,73373.65,67.6,-0.08383,0.00024,2.24775]
[1780288321146,43.78,73373.65,67.6,-0.08383,0.00024,2.24775]
[1780288321149,43.78,73373.65,67.6,-0.08383,0.00024,2.24775]
[1780288321361,43.77,73361.73,67.6,-0.08671,0.00025,2.305]
[1780288322223,43.77,73361.73,67.6,-0.08671,0.00025,2.305]
[1780288322539,43.77,73350.19,67.6,-0.08958,0.00025,2.36126]
[1780288323618,43.77,73350.19,67.6,-0.08958,0.00025,2.36126]
[1780288325182,43.76,73348.71,67.6,-0.08993,0.00025,2.36811]
[1780288325182,43.76,73348.71,67.6,-0.08993,0.00025,2.36811]
[1780288330863,43.73,73348.33,67.6,-0.08988,0.00025,2.36718]
[1780288332385,43.72,73348.71,67.6,-0.08974,0.00025,2.36438]
[1780288332387,43.72,73348.71,67.6,-0.08974,0.00025,2.36438]
[1780288332439,43.72,73353.2,67.6,-0.08858,0.00025,2.34177]
[1780288333438,43.72,73353.2,67.6,-0.08858,0.00025,2.34177]
[1780288337474,43.71,73350.5,67.6,-0.08922,0.00025,2.35431]
[1780288342509,43.7,73355.74,67.6,-0.08786,0.00025,2.32768]
[1780288343516,43.7,73351.72,67.6,-0.08886,0.00025,2.34732]
[1780288345530,43.7,73354.62,67.6,-0.08812,0.00025,2.33273]
[1780288347544,43.7,73359.23,67.6,-0.08695,0.00025,2.30984]
[1780288348551,43.69,73363.89,67.6,-0.0858,0.00025,2.28698]
[1780288349688,43.69,73363.89,67.6,-0.0858,0.00025,2.28698]
[1780288349756,43.69,73364.62,67.6,-0.08562,0.00025,2.28335]
[1780288351575,43.69,73365.08,67.6,-0.08496,0.00024,2.26471]
[1780288354231,43.68,73369.04,67.6,-0.08396,0.00024,2.24486]
[1780288354233,43.68,73369.04,67.6,-0.08396,0.00024,2.24486]
[1780288354596,43.68,73372.19,67.6,-0.08318,0.00024,2.22936]
[1780288359631,43.66,73368.14,67.6,-0.08409,0.00024,2.24756]
[1780288364666,43.65,73369.94,67.6,-0.08359,0.00024,2.2374]
[1780288366550,43.64,73370.22,67.6,-0.0835,0.00024,2.23577]
[1780288366680,43.64,73373.73,67.6,-0.08265,0.00024,2.21856]
[1780288368015,43.64,73373.73,67.6,-0.08265,0.00024,2.21856]
[1780288369845,43.64,73376.15,67.6,-0.08204,0.00024,2.20644]
[1780288369847,43.64,73376.15,67.6,-0.08204,0.00024,2.20644]
[1780288371744,43.63,73374.13,67.6,-0.0825,0.00024,2.21569]
[1780288371834,43.63,73371.12,67.6,-0.08321,0.00024,2.22995]
[1780288372632,43.63,73371.12,67.6,-0.08321,0.00024,2.22995]
[1780288372893,43.63,73371.12,67.6,-0.08321,0.00024,2.22995]
[1780288372917,43.63,73366.14,67.6,-0.08441,0.00024,2.25378]
[1780288373729,43.62,73362.72,67.6,-0.08523,0.00025,2.2701]
[1780288376102,43.62,73361.01,67.6,-0.08563,0.00025,2.27811]
[1780288379698,43.61,73361.39,67.6,-0.08547,0.00025,2.27491]
[1780288380988,43.6,73359.98,67.6,-0.0858,0.00025,2.28145]
[1780288381088,43.6,73359.8,67.6,-0.08583,0.00025,2.28199]
[1780288381786,43.6,73356.62,67.6,-0.08662,0.00025,2.29748]
[1780288382284,43.6,73356.62,67.6,-0.08662,0.00025,2.29748]
[1780288382793,43.6,73352.96,67.6,-0.08752,0.00025,2.31536]
[1780288383800,43.6,73356.99,67.6,-0.08651,0.00025,2.29547]
[1780288387129,43.6,73358.02,67.6,-0.08625,0.00025,2.29026]
[1780288388796,43.59,73360.28,67.6,-0.08568,0.00025,2.27906]
[1780288388835,43.59,73362.83,67.6,-0.08505,0.00025,2.26657]
[1780288392383,43.58,73362.56,67.6,-0.08507,0.00025,2.26694]
[1780288393525,43.58,73363.25,67.6,-0.08489,0.00025,2.26326]
[1780288394474,43.58,73363.59,67.6,-0.08479,0.00024,2.2613]
[1780288395888,43.57,73363.41,67.6,-0.08482,0.00024,2.26186]
[1780288399913,43.56,73358.01,67.6,-0.08607,0.00025,2.28663]
[1780288404948,43.54,73358.68,67.6,-0.08581,0.00025,2.2816]
[1780288409695,43.53,73357.22,67.6,-0.08611,0.00025,2.2874]
[1780288409721,43.53,73357.22,67.6,-0.08611,0.00025,2.2874]
[1780288409984,43.52,73355.62,67.6,-0.08649,0.00025,2.29489]
[1780288415020,43.52,73354.35,67.6,-0.08627,0.00025,2.28494]
[1780288420267,43.52,73353.55,67.6,-0.08645,0.00025,2.28858]
[1780288420056,43.51,73348.42,67.6,-0.08773,0.00025,2.31373]
[1780288421063,43.51,73340.82,67.6,-0.08966,0.00026,2.35122]
[1780288421344,43.51,73340.82,67.6,-0.08966,0.00026,2.35122]
[1780288421346,43.51,73340.82,67.6,-0.08966,0.00026,2.35122]
[1780288422070,43.51,73334.3,67.6,-0.09133,0.00026,2.38352]
[1780288424108,43.51,73332.87,67.6,-0.0917,0.00026,2.39046]
[1780288424186,43.51,73329.74,67.6,-0.0925,0.00026,2.40591]
[1780288425637,43.51,73329.63,67.6,-0.09254,0.00026,2.40657]
[1780288430297,43.51,73331.16,67.6,-0.09216,0.00026,2.39936]
[1780288430399,43.52,73331.2,67.6,-0.09216,0.00026,2.3994]
[1780288431490,43.52,73331.2,67.6,-0.09216,0.00026,2.3994]
[1780288438182,43.5,73332.25,67.6,-0.09181,0.00026,2.39255]
[1780288439719,43.5,73332.55,67.6,-0.09172,0.00026,2.39083]
[1780288440196,43.49,73342.35,67.6,-0.08917,0.00026,2.34179]
[1780288441203,43.49,73345.22,67.6,-0.08844,0.00025,2.32743]
[1780288441377,43.49,73345.22,67.6,-0.08844,0.00025,2.32743]
[1780288441846,43.49,73345.22,67.6,-0.08844,0.00025,2.32743]
[1780288441854,43.49,73345.22,67.6,-0.08844,0.00025,2.32743]
[1780288442017,43.49,73345.22,67.6,-0.08844,0.00025,2.32743]
[1780288443587,43.49,73342.4,67.6,-0.08914,0.00026,2.34112]
[1780288450266,43.48,73341.03,67.6,-0.08944,0.00026,2.3469]
[1780288452351,43.48,73342.97,67.6,-0.08893,0.00025,2.33697]
[1780288452579,43.48,73342.97,67.6,-0.08893,0.00025,2.33697]
[1780288458322,43.47,73343.35,67.6,-0.08879,0.00025,2.33425]
[1780288458762,43.47,73343.35,67.6,-0.08879,0.00025,2.33425]
[1780288459160,43.47,73343.35,67.6,-0.08879,0.00025,2.33425]
[1780288459329,43.47,73352.5,67.6,-0.08647,0.00025,2.28898]
[1780288460336,43.46,73358.48,67.6,-0.08498,0.00025,2.25957]
[1780288460745,43.46,73358.48,67.6,-0.08498,0.00025,2.25957]
[1780288460811,43.46,73358.48,67.6,-0.08498,0.00025,2.2595]
[1780288461343,43.46,73352.66,67.6,-0.08642,0.00025,2.288]
[1780288462550,43.46,73352.66,67.6,-0.08642,0.00025,2.288]
[1780288462571,43.46,73349.97,67.6,-0.08706,0.00025,2.30058]
[1780288463357,43.46,73346.9,67.6,-0.08784,0.00025,2.31572]
[1780288468392,43.45,73351.78,67.6,-0.08658,0.00025,2.29112]
[1780288469924,43.45,73351.78,67.6,-0.08658,0.00025,2.29112]
[1780288469946,43.45,73353.21,67.6,-0.08622,0.00025,2.2839]
[1780288470972,43.45,73353.21,67.6,-0.08622,0.00025,2.2839]
[1780288470979,43.45,73351.66,67.6,-0.08659,0.00025,2.29118]
[1780288471413,43.45,73351.94,67.6,-0.086,0.00025,2.27398]
[1780288473427,43.44,73349.27,67.6,-0.08666,0.00025,2.2869]
[1780288474434,43.44,73346.15,67.6,-0.08744,0.00025,2.3022]
[1780288475442,43.44,73350.05,67.6,-0.08646,0.00025,2.283]
[1780288476960,43.44,73350.05,67.6,-0.08646,0.00025,2.283]
[1780288476975,43.44,73350.05,67.6,-0.08646,0.00025,2.283]
[1780288476978,43.44,73351.84,67.6,-0.086,0.00025,2.27406]
[1780288477678,43.44,73351.84,67.6,-0.086,0.00025,2.27406]
[1780288478462,43.44,73356.86,67.6,-0.08474,0.00025,2.24918]
[1780288479469,43.43,73361.41,67.6,-0.08359,0.00024,2.22642]
[1780288482395,43.43,73361.2,67.6,-0.08362,0.00024,2.22694]
[1780288482492,43.42,73358.61,67.6,-0.08424,0.00025,2.23928]
[1780288487527,43.41,73353.86,67.6,-0.08534,0.00025,2.26106]
[1780288491306,43.4,73352.79,67.6,-0.08558,0.00025,2.26568]
[1780288496976,43.38,73350.84,67.6,-0.08597,0.00025,2.27334]
[1780288497002,43.38,73348.25,67.6,-0.0866,0.00025,2.28574]
[1780288497503,43.38,73348.25,67.6,-0.0866,0.00025,2.28574]
[1780288497509,43.38,73348.25,67.6,-0.0866,0.00025,2.28574]
[1780288499708,43.37,73344.79,67.6,-0.08743,0.00025,2.30211]
[1780288499808,43.37,73344.79,67.6,-0.08742,0.00025,2.30174]
[1780288500750,43.37,73344.79,67.6,-0.08742,0.00025,2.30174]
[1780288501681,43.37,73345.12,67.6,-0.08733,0.00025,2.30002]
[1780288501683,43.37,73345.12,67.6,-0.08733,0.00025,2.30002]
[1780288501736,43.37,73341.48,67.6,-0.08825,0.00025,2.31794]
[1780288504503,43.37,73339.84,67.6,-0.08865,0.00026,2.32583]
[1780288504647,43.36,73346.43,67.6,-0.08697,0.00025,2.2931]
[1780288506272,43.36,73346.43,67.6,-0.08697,0.00025,2.2931]
[1780288506294,43.36,73346.43,67.6,-0.08697,0.00025,2.2931]
[1780288506370,43.36,73352.0,67.6,-0.08557,0.00025,2.26563]
[1780288509834,43.35,73353.4,67.6,-0.08518,0.00025,2.25785]
[1780288509940,43.35,73353.4,67.6,-0.08518,0.00025,2.25785]
[1780288510041,43.35,73353.17,67.6,-0.08522,0.00025,2.25868]
[1780288510925,43.35,73353.17,67.6,-0.08522,0.00025,2.25868]
[1780288510998,43.35,73352.67,67.6,-0.08535,0.00025,2.26111]
[1780288512390,43.35,73355.19,67.6,-0.08471,0.00025,2.24846]
[1780288513104,43.35,73355.19,67.6,-0.08471,0.00025,2.24846]
[1780288514278,43.34,73355.01,67.6,-0.08474,0.00025,2.24906]
[1780288516435,43.34,73355.96,67.6,-0.08446,0.00025,2.24356]
[1780288519753,43.32,73358.67,67.6,-0.08374,0.00025,2.22923]
[1780288520400,43.32,73358.67,67.6,-0.08374,0.00025,2.22923]
[1780288520401,43.32,73358.67,67.6,-0.08374,0.00025,2.22923]
[1780288521326,43.32,73365.41,67.6,-0.08208,0.00024,2.19625]
[1780288522774,43.32,73368.89,67.6,-0.08123,0.00024,2.17904]
[1780288524843,43.32,73369.17,67.6,-0.08115,0.00024,2.17751]
[1780288530830,43.3,73369.41,67.6,-0.08103,0.00024,2.17511]
[1780288533851,43.3,73369.48,67.6,-0.08048,0.00024,2.15865]
[1780288537879,43.29,73366.52,67.6,-0.08116,0.00024,2.17232]
[1780288538886,43.29,73362.06,67.6,-0.08223,0.00024,2.1937]
[1780288541907,43.28,73366.96,67.6,-0.08102,0.00024,2.16943]
[1780288542914,43.28,73370.25,67.6,-0.08022,0.00024,2.15343]
[1780288547949,43.28,73372.14,67.6,-0.07974,0.00024,2.14368]
[1780288552143,43.27,73372.62,67.6,-0.07961,0.00024,2.141]
[1780288554001,43.27,73375.43,67.6,-0.07893,0.00024,2.12733]
[1780288560033,43.26,73373.79,67.6,-0.07928,0.00024,2.1344]
[1780288561571,43.26,73373.79,67.6,-0.07928,0.00024,2.1344]
[1780288562068,43.26,73366.14,67.6,-0.08109,0.00024,2.17092]
[1780288563067,43.26,73360.27,67.6,-0.0825,0.00024,2.19916]
[1780288568102,43.25,73359.15,67.6,-0.08272,0.00024,2.20354]
[1780288573137,43.24,73358.97,67.6,-0.08271,0.00024,2.20334]
[1780288577499,43.23,73358.95,67.6,-0.08268,0.00024,2.20259]
[1780288578172,43.22,73362.39,67.6,-0.08183,0.00024,2.18569]
[1780288579137,43.22,73362.39,67.6,-0.08183,0.00024,2.18569]
[1780288581084,43.22,73363.25,67.6,-0.0816,0.00024,2.18117]
[1780288583181,43.22,73364.25,67.6,-0.08135,0.00024,2.17599]
[1780288587239,43.21,73367.11,67.6,-0.08062,0.00024,2.16132]
[1780288589253,43.21,73371.88,67.6,-0.07947,0.00024,2.13811]
[1780288591267,43.2,73372.48,67.6,-0.07881,0.00024,2.11944]
[1780288591830,43.2,73372.48,67.6,-0.07881,0.00024,2.11944]
[1780288593785,43.2,73373.42,67.6,-0.07857,0.00024,2.11476]
[1780288599323,43.2,73375.24,67.6,-0.07813,0.00023,2.10565]
[1780288601337,43.2,73371.79,67.6,-0.07893,0.00024,2.12198]
[1780288606372,43.19,73372.06,67.6,-0.07884,0.00024,2.12023]
[1780288608386,43.19,73375.29,67.6,-0.07808,0.00023,2.10465]
[1780288613339,43.19,73377.39,67.6,-0.07757,0.00023,2.09443]
[1780288614615,43.19,73376.75,67.6,-0.07772,0.00023,2.09737]
[1780288615742,43.19,73378.01,67.6,-0.07742,0.00023,2.09133]
[1780288621477,43.18,73376.29,67.6,-0.07781,0.00023,2.09925]
[1780288626865,43.18,73376.77,67.6,-0.07769,0.00023,2.09676]
[1780288627506,43.18,73376.77,67.6,-0.07769,0.00023,2.09676]
[1780288627322,43.18,73380.71,67.6,-0.07677,0.00023,2.07796]
[1780288627878,43.18,73380.71,67.6,-0.07677,0.00023,2.07796]
[1780288634168,43.18,73382.38,67.6,-0.07638,0.00023,2.07001]
[1780288634197,43.18,73379.37,67.6,-0.07708,0.00023,2.08423]
[1780288634654,43.18,73379.37,67.6,-0.07708,0.00023,2.08423]
[1780288635321,43.18,73375.27,67.6,-0.07803,0.00023,2.10368]
[1780288635645,43.18,73365.66,67.6,-0.0803,0.00024,2.14965]
[1780288641475,43.17,73365.49,67.6,-0.08032,0.00024,2.14993]
[1780288643446,43.17,73364.87,67.6,-0.08045,0.00024,2.15265]
[1780288644662,43.16,73359.47,67.6,-0.08173,0.00024,2.17832]
[1780288649697,43.16,73358.99,67.6,-0.08181,0.00024,2.17979]
[1780288651711,43.15,73361.33,67.6,-0.08071,0.00024,2.1524]
[1780288656746,43.14,73360.92,67.6,-0.08077,0.00024,2.15365]
[1780288661451,43.14,73360.85,67.6,-0.08077,0.00024,2.15357]
[1780288666035,43.13,73355.87,67.6,-0.08194,0.00024,2.17692]
[1780288670015,43.13,73361.12,67.6,-0.08063,0.00024,2.15082]
[1780288672861,43.12,73367.77,67.6,-0.07902,0.00024,2.11843]
[1780288673868,43.12,73370.41,67.6,-0.07839,0.00024,2.10571]
[1780288678490,43.12,73366.93,67.6,-0.0792,0.00024,2.12211]
[1780288681924,43.11,73363.25,67.6,-0.08006,0.00024,2.13942]
[1780288687046,43.11,73365.64,67.6,-0.07947,0.00024,2.12748]
[1780288687065,43.11,73369.18,67.6,-0.07862,0.00024,2.11041]
[1780288689546,43.11,73372.07,67.6,-0.07794,0.00024,2.09648]
[1780288692180,43.11,73375.73,67.6,-0.07707,0.00023,2.07893]
[1780288693007,43.11,73372.07,67.6,-0.07793,0.00024,2.09633]
[1780288696407,43.1,73371.98,67.6,-0.07794,0.00024,2.09665]
[1780288696868,43.1,73371.88,67.6,-0.07797,0.00024,2.09708]
[1780288702071,43.1,73369.32,67.6,-0.07855,0.00024,2.10896]
[1780288707106,43.1,73368.53,67.6,-0.07872,0.00024,2.11239]
[1780288712535,43.09,73368.45,67.6,-0.07873,0.00024,2.11254]
[1780288712140,43.09,73368.9,67.6,-0.0781,0.00024,2.09462]
[1780288713148,43.09,73364.6,67.6,-0.07912,0.00024,2.11513]
[1780288714155,43.09,73357.43,67.6,-0.08084,0.00024,2.1496]
[1780288719190,43.08,73357.76,67.6,-0.08073,0.00024,2.14734]
[1780288722723,43.08,73357.91,67.6,-0.08067,0.00024,2.14623]
[1780288725232,43.08,73362.59,67.6,-0.07953,0.00024,2.12331]
[1780288730267,43.07,73363.23,67.6,-0.07935,0.00024,2.11977]
[1780288734037,43.07,73362.26,67.6,-0.07957,0.00024,2.12416]
[1780288734039,43.07,73362.26,67.6,-0.07957,0.00024,2.12416]
[1780288739330,43.06,73360.26,67.6,-0.08002,0.00024,2.13321]
[1780288739887,43.06,73360.26,67.6,-0.08002,0.00024,2.13321]
[1780288740337,43.06,73360.03,67.6,-0.08007,0.00024,2.13421]
[1780288741313,43.06,73360.03,67.6,-0.08007,0.00024,2.13421]
[1780288741344,43.06,73356.9,67.6,-0.08082,0.00024,2.14921]
[1780288743557,43.06,73353.97,67.6,-0.08152,0.00024,2.1631]
[1780288743791,43.06,73353.97,67.6,-0.08152,0.00024,2.1631]
[1780288743818,43.06,73353.97,67.6,-0.08152,0.00024,2.1631]
[1780288744366,43.06,73352.11,67.6,-0.08197,0.00025,2.17197]
[1780288745372,43.05,73342.44,67.6,-0.08435,0.00025,2.2191]
[1780288748393,43.05,73339.52,67.6,-0.08505,0.00025,2.23273]
[1780288752413,43.04,73338.32,67.6,-0.08531,0.00025,2.23787]
[1780288757456,43.02,73340.33,67.6,-0.08473,0.00025,2.22637]
[1780288762491,43.01,73342.6,67.6,-0.0841,0.00025,2.21404]
[1780288767526,43.0,73343.57,67.6,-0.0838,0.00025,2.20815]
[1780288769540,42.99,73346.27,67.6,-0.08311,0.00025,2.19448]
[1780288769711,42.99,73346.27,67.6,-0.08311,0.00025,2.19448]
[1780288769762,42.99,73346.27,67.6,-0.08311,0.00025,2.19448]
[1780288771554,42.99,73346.23,67.6,-0.08257,0.00025,2.17842]
[1780288775582,42.98,73342.7,67.6,-0.08341,0.00025,2.19495]
[1780288780617,42.97,73344.17,67.6,-0.083,0.00025,2.18678]
[1780288785652,42.96,73346.27,67.6,-0.08243,0.00025,2.17556]
[1780288790688,42.95,73350.41,67.6,-0.08136,0.00025,2.15452]
[1780288795725,42.95,73350.72,67.6,-0.08125,0.00024,2.15231]
[1780288799041,42.94,73354.04,67.6,-0.08042,0.00024,2.13566]
[1780288801767,42.94,73358.93,67.6,-0.07922,0.00024,2.11172]
[1780288806802,42.93,73360.79,67.6,-0.07876,0.00024,2.10238]
[1780288810304,42.93,73364.27,67.6,-0.07792,0.00024,2.08552]
[1780288811482,42.93,73364.27,67.6,-0.07792,0.00024,2.08552]
[1780288811572,42.93,73369.65,67.6,-0.07665,0.00023,2.0598]
[1780288815592,42.93,73371.72,67.6,-0.07617,0.00023,2.04999]
[1780288815693,42.93,73368.84,67.6,-0.07684,0.00023,2.0637]
[1780288820552,42.93,73371.44,67.6,-0.07623,0.00023,2.05133]
[1780288825945,42.93,73371.54,67.6,-0.07622,0.00023,2.05097]
[1780288830980,42.93,73372.57,67.6,-0.07598,0.00023,2.04618]
[1780288832071,42.93,73372.57,67.6,-0.07598,0.00023,2.04618]
[1780288832560,42.93,73372.86,67.6,-0.0754,0.00023,2.02927]
[1780288838029,42.94,73372.98,67.6,-0.07539,0.00023,2.02897]
[1780288840312,42.94,73372.6,67.6,-0.07548,0.00023,2.03081]
[1780288847092,42.94,73369.98,67.6,-0.07611,0.00023,2.04358]
[1780288850113,42.94,73372.96,67.6,-0.07542,0.00023,2.02957]
[1780288855148,42.95,73373.07,67.6,-0.0754,0.00023,2.02929]
[1780288858169,42.95,73376.32,67.6,-0.07466,0.00023,2.0141]
[1780288863393,42.95,73375.51,67.6,-0.07486,0.00023,2.01819]
[1780288869246,42.95,73375.54,67.6,-0.07488,0.00023,2.0185]
[1780288871419,42.95,73375.02,67.6,-0.075,0.00023,2.02102]
[1780288871519,42.95,73375.02,67.6,-0.075,0.00023,2.02102]
[1780288871621,42.96,73381.53,67.6,-0.07351,0.00023,1.99049]
[1780288872268,42.96,73390.98,67.6,-0.07139,0.00022,1.94664]
[1780288874944,42.96,73391.68,67.6,-0.07125,0.00022,1.94376]
[1780288880324,42.97,73389.93,67.6,-0.07169,0.00022,1.9529]
[1780288885359,42.98,73389.78,67.6,-0.07177,0.00022,1.95442]
[1780288887698,42.98,73389.78,67.6,-0.07177,0.00022,1.95442]
[1780288888178,42.98,73389.78,67.6,-0.07177,0.00022,1.95442]
[1780288892422,42.99,73389.08,67.6,-0.07147,0.00022,1.94327]
[1780288897180,43.0,73388.5,67.6,-0.07164,0.00022,1.94681]
[1780288902478,43.01,73388.64,67.6,-0.07166,0.00022,1.9472]
[1780288907641,43.02,73388.87,67.6,-0.07164,0.00022,1.94683]
[1780288911366,43.02,73391.4,67.6,-0.07111,0.00022,1.9359]
[1780288916577,43.04,73393.09,67.6,-0.07079,0.00022,1.92927]
[1780288921612,43.05,73393.8,67.6,-0.07068,0.00022,1.92702]
[1780288927655,43.06,73392.44,67.6,-0.07104,0.00022,1.93446]
[1780288928373,43.06,73392.44,67.6,-0.07104,0.00022,1.93446]
[1780288929125,43.06,73392.33,67.6,-0.07108,0.00022,1.93516]
[1780288929668,43.06,73392.38,67.6,-0.07107,0.00022,1.93512]
[1780288933066,43.07,73392.13,67.6,-0.07115,0.00022,1.93675]
[1780288933496,43.07,73392.13,67.6,-0.07115,0.00022,1.93675]
[1780288933696,43.07,73387.9,67.6,-0.0721,0.00022,1.95645]
[1780288934703,43.07,73385.06,67.6,-0.07275,0.00023,1.96975]
[1780288936717,43.07,73387.99,67.6,-0.0721,0.00022,1.95637]
[1780288939738,43.08,73390.9,67.6,-0.07147,0.00022,1.94333]
[1780288940494,43.08,73390.9,67.6,-0.07147,0.00022,1.94333]
[1780288941752,43.08,73394.02,67.6,-0.07079,0.00022,1.92926]
[1780288948801,43.09,73393.99,67.6,-0.07085,0.00022,1.93058]
[1780288951822,43.1,73387.59,67.6,-0.0718,0.00022,1.94516]
[1780288957636,43.1,73385.37,67.6,-0.07232,0.00022,1.95596]
[1780288963247,43.11,73385.2,67.6,-0.07239,0.00022,1.95748]
[1780288965838,43.11,73383.67,67.6,-0.07276,0.00023,1.96493]
[1780288966856,43.12,73382.73,67.6,-0.07297,0.00023,1.9694]
[1780288969432,43.12,73380.02,67.6,-0.0736,0.00023,1.98221]
[1780288975990,43.13,73378.34,67.6,-0.07402,0.00023,1.99077]
[1780288981073,43.13,73379.03,67.6,-0.07387,0.00023,1.98789]
[1780288982052,43.13,73373.81,67.6,-0.07507,0.00023,2.01234]
[1780288983246,43.13,73365.98,67.6,-0.07691,0.00024,2.04938]
[1780288985062,43.13,73362.48,67.6,-0.07773,0.00024,2.06603]
[1780288989091,43.13,73368.62,67.6,-0.07628,0.00023,2.03668]
[1780288990098,43.13,73372.81,67.6,-0.0753,0.00023,2.01692]
[1780288992112,43.13,73376.41,67.6,-0.07447,0.00023,2.00009]
[1780288993204,43.13,73372.69,67.6,-0.07533,0.00023,2.01761]
[1780288997147,43.13,73375.92,67.6,-0.07459,0.00023,2.00255]
[1780289002415,43.13,73373.85,67.6,-0.07508,0.00023,2.01244]
[1780289008225,43.14,73376.97,67.6,-0.07438,0.00023,1.99819]
[1780289013261,43.14,73375.85,67.6,-0.07414,0.00023,1.9881]
[1780289018296,43.14,73377.22,67.6,-0.07384,0.00023,1.98205]
[1780289023331,43.15,73376.48,67.6,-0.07403,0.00023,1.98588]
[1780289028366,43.15,73375.91,67.6,-0.07417,0.00023,1.98889]
[1780289034408,43.15,73375.98,67.6,-0.07418,0.00023,1.98896]
[1780289039443,43.16,73376.16,67.6,-0.07415,0.00023,1.98846]
[1780289046492,43.16,73375.99,67.6,-0.07421,0.00023,1.98972]
[1780289050520,43.17,73383.59,67.6,-0.0725,0.00023,1.95463]
[1780289052533,43.17,73385.78,67.6,-0.07201,0.00022,1.94462]
[1780289054688,43.16,73389.55,67.6,-0.07115,0.00022,1.9269]
[1780289055557,43.16,73392.3,67.6,-0.07053,0.00022,1.91407]
[1780289060592,43.15,73391.79,67.6,-0.0706,0.00022,1.91542]
[1780289065627,43.14,73391.97,67.6,-0.07051,0.00022,1.91362]
[1780289070662,43.13,73390.49,67.6,-0.07079,0.00022,1.91938]
[1780289071668,43.13,73390.82,67.6,-0.0702,0.00022,1.90224]
[1780289075698,43.12,73394.15,67.6,-0.06943,0.00022,1.8863]
[1780289077712,43.12,73397.5,67.6,-0.06869,0.00022,1.87077]
[1780289082747,43.11,73397.24,67.6,-0.06871,0.00022,1.87126]
[1780289087782,43.1,73396.38,67.6,-0.06887,0.00022,1.87449]
[1780289092817,43.09,73394.22,67.6,-0.06931,0.00022,1.88361]
[1780289097852,43.09,73393.29,67.6,-0.06947,0.00022,1.88708]
[1780289102887,43.08,73394.27,67.6,-0.06922,0.00022,1.88183]
[1780289107922,43.07,73394.08,67.6,-0.06923,0.00022,1.88193]
[1780289112957,43.06,73394.14,67.6,-0.06918,0.00022,1.8809]
[1780289117992,43.05,73392.06,67.6,-0.06959,0.00022,1.8896]
[1780289123029,43.05,73390.79,67.6,-0.06984,0.00022,1.89459]
[1780289128064,43.04,73390.52,67.6,-0.06985,0.00022,1.89498]
[1780289131086,43.03,73390.65,67.6,-0.0693,0.00022,1.87847]
[1780289136120,43.02,73390.97,67.6,-0.06919,0.00022,1.87623]
[1780289141156,43.01,73390.97,67.6,-0.06915,0.00022,1.87537]
[1780289145183,43.01,73381.48,67.6,-0.07123,0.00022,1.91846]
[1780289146890,43.01,73374.5,67.6,-0.07279,0.00023,1.95046]
[1780289147576,43.0,73370.28,67.6,-0.07375,0.00023,1.9699]
[1780289152555,42.99,73368.9,67.6,-0.07401,0.00023,1.97519]
[1780289154250,42.99,73365.63,67.6,-0.07476,0.00023,1.99042]
[1780289158031,42.99,73357.32,67.6,-0.07673,0.00024,2.0299]
[1780289158180,42.99,73357.32,67.6,-0.07673,0.00024,2.0299]
[1780289158278,42.99,73352.13,67.6,-0.07797,0.00024,2.05466]
[1780289159169,42.99,73352.13,67.6,-0.07797,0.00024,2.05466]
[1780289165330,42.99,73349.8,67.6,-0.07851,0.00024,2.06547]
[1780289169358,42.99,73355.2,67.6,-0.0772,0.00024,2.03943]
[1780289173550,42.98,73357.72,67.6,-0.0766,0.00024,2.02741]
[1780289175164,42.99,73359.67,67.6,-0.07614,0.00024,2.01817]
[1780289175400,42.99,73359.66,67.6,-0.07615,0.00024,2.01823]
[1780289180121,42.99,73358.63,67.6,-0.0764,0.00024,2.02326]
[1780289180605,42.99,73358.63,67.6,-0.0764,0.00024,2.02334]
[1780289182449,42.99,73363.32,67.6,-0.0753,0.00023,2.00121]
[1780289184463,42.99,73366.9,67.6,-0.07447,0.00023,1.98448]
[1780289187861,42.99,73364.84,67.6,-0.07496,0.00023,1.99435]
[1780289197554,43.0,73364.06,67.6,-0.07466,0.00023,1.98315]
[1780289198560,43.0,73361.38,67.6,-0.07529,0.00023,1.99587]
[1780289203598,43.01,73362.03,67.6,-0.07516,0.00023,1.99314]
[1780289208633,43.01,73364.74,67.6,-0.07454,0.00023,1.98073]
[1780289210646,43.01,73368.01,67.6,-0.07379,0.00023,1.96559]
[1780289212661,43.01,73370.65,67.6,-0.07319,0.00023,1.95349]
[1780289217696,43.02,73370.06,67.6,-0.07336,0.00023,1.9569]
[1780289222730,43.03,73370.33,67.6,-0.07333,0.00023,1.95629]
[1780289227766,43.03,73370.79,67.6,-0.07326,0.00023,1.95479]
[1780289232801,43.04,73370.49,67.6,-0.07336,0.00023,1.95684]
[1780289238506,43.04,73368.67,67.6,-0.0738,0.00023,1.96571]
[1780289241864,43.05,73372.07,67.6,-0.07305,0.00023,1.95055]
[1780289246899,43.06,73372.22,67.6,-0.07305,0.00023,1.95054]
[1780289248913,43.06,73367.47,67.6,-0.07416,0.00023,1.973]
[1780289253949,43.07,73364.9,67.6,-0.07425,0.00023,1.96975]
[1780289258983,43.07,73365.08,67.6,-0.07423,0.00023,1.96942]
[1780289262004,43.08,73361.36,67.6,-0.07512,0.00023,1.98719]
[1780289264019,43.08,73358.18,67.6,-0.07587,0.00024,2.00233]
[1780289267041,43.08,73352.93,67.6,-0.07713,0.00024,2.02735]
[1780289272076,43.08,73351.73,67.6,-0.07742,0.00024,2.03309]
[1780289277110,43.08,73351.85,67.6,-0.07739,0.00024,2.03253]
[1780289282146,43.08,73352.76,67.6,-0.07717,0.00024,2.02823]
[1780289284160,43.08,73345.43,67.6,-0.07895,0.00024,2.06325]
[1780289289195,43.08,73345.72,67.6,-0.07887,0.00024,2.06168]
[1780289294230,43.08,73344.15,67.6,-0.07924,0.00024,2.069]
[1780289299266,43.07,73341.88,67.6,-0.07978,0.00025,2.07967]
[1780289300907,43.07,73341.88,67.6,-0.07978,0.00025,2.07967]
[1780289301128,43.07,73341.88,67.6,-0.07978,0.00025,2.07967]
[1780289301932,43.07,73339.32,67.6,-0.08041,0.00025,2.0919]
[1780289302699,43.07,73333.11,67.6,-0.08194,0.00025,2.12182]
[1780289303293,43.07,73329.02,67.6,-0.08298,0.00025,2.14176]
[1780289308329,43.06,73327.27,67.6,-0.08337,0.00025,2.14936]
[1780289313363,43.05,73326.72,67.6,-0.08292,0.00025,2.13495]
[1780289318401,43.04,73326.64,67.6,-0.0829,0.00025,2.13458]
[1780289323436,43.03,73326.82,67.6,-0.08281,0.00025,2.13296]
[1780289324895,43.03,73326.82,67.7,-0.08281,0.00025,2.13296]
[1780289324896,43.03,73326.82,67.7,-0.08281,0.00025,2.13296]
[1780289324899,43.03,73326.82,67.7,-0.08281,0.00025,2.13296]
[1780289324976,43.03,73326.82,67.7,-0.0828,0.00025,2.13281]
[1780289326457,43.04,73322.41,67.7,-0.08395,0.00026,2.15485]
[1780289331492,43.05,73321.6,67.7,-0.08421,0.00026,2.15981]
[1780289336526,43.06,73319.86,67.7,-0.08471,0.00026,2.16927]
[1780289339691,43.06,73318.56,67.7,-0.08506,0.00026,2.17601]
[1780289341562,43.07,73314.75,67.7,-0.08607,0.00026,2.19532]
[1780289342569,43.07,73310.14,67.7,-0.08729,0.00026,2.21832]
[1780289344453,43.07,73309.17,67.7,-0.08755,0.00026,2.22325]
[1780289344788,43.07,73309.17,67.7,-0.08755,0.00026,2.22325]
[1780289345060,43.07,73309.17,67.7,-0.08755,0.00026,2.22325]
[1780289345143,43.07,73300.71,67.7,-0.08981,0.00027,2.26564]
[1780289345807,43.07,73300.71,67.7,-0.08981,0.00027,2.26564]
[1780289345872,43.07,73300.71,67.7,-0.08981,0.00027,2.26564]
[1780289345906,43.07,73292.96,67.7,-0.09192,0.00027,2.30472]
[1780289346423,43.07,73292.96,67.7,-0.09192,0.00027,2.30472]
[1780289347035,43.07,73292.96,67.7,-0.09192,0.00027,2.30472]
[1780289347181,43.07,73285.46,67.7,-0.09401,0.00028,2.34303]
[1780289347604,43.07,73271.57,67.7,-0.09795,0.00029,2.41441]
[1780289348452,43.07,73271.57,67.7,-0.09795,0.00029,2.41441]
[1780289348894,43.08,73263.19,67.7,-0.10038,0.00029,2.45784]
[1780289349395,43.08,73263.19,67.7,-0.10038,0.00029,2.45784]
[1780289350144,43.11,73256.48,67.7,-0.10252,0.0003,2.49571]
[1780289350970,43.11,73256.48,67.7,-0.10252,0.0003,2.49571]
[1780289352193,43.11,73255.41,67.7,-0.10286,0.0003,2.50154]
[1780289352204,43.11,73255.19,67.7,-0.10293,0.0003,2.50292]
[1780289352639,43.11,73265.56,67.7,-0.09989,0.00029,2.44918]
[1780289354653,43.11,73268.97,67.7,-0.0989,0.00029,2.43157]
[1780289356202,43.11,73271.48,67.7,-0.09818,0.00029,2.41865]
[1780289356667,43.12,73274.72,67.7,-0.09726,0.00029,2.40203]
[1780289357674,43.12,73282.34,67.7,-0.09511,0.00028,2.36307]
[1780289359299,43.12,73282.34,67.7,-0.09511,0.00028,2.36307]
[1780289358908,43.12,73285.44,67.7,-0.09425,0.00028,2.34741]
[1780289360072,43.12,73290.13,67.7,-0.09295,0.00028,2.32375]
[1780289365732,43.13,73290.81,67.7,-0.09283,0.00028,2.32151]
[1780289366739,43.14,73288.06,67.7,-0.0936,0.00028,2.33567]
[1780289369760,43.14,73292.76,67.7,-0.09234,0.00027,2.31243]
[1780289371774,43.15,73294.72,67.7,-0.09125,0.00027,2.28635]
[1780289376809,43.16,73296.18,67.7,-0.09092,0.00027,2.28026]
[1780289379831,43.17,73299.99,67.7,-0.08993,0.00027,2.26193]
[1780289381028,43.17,73299.99,67.7,-0.08993,0.00027,2.26193]
[1780289381845,43.17,73304.52,67.7,-0.08875,0.00027,2.23987]
[1780289382856,43.18,73310.07,67.7,-0.08729,0.00026,2.21258]
[1780289387892,43.2,73312.73,67.7,-0.08669,0.00026,2.20127]
[1780289391397,43.21,73314.67,67.7,-0.08625,0.00026,2.19284]
[1780289396955,43.24,73315.66,67.7,-0.08611,0.00026,2.19032]
[1780289398017,43.24,73315.66,67.7,-0.08611,0.00026,2.19032]
[1780289398119,43.24,73318.63,67.7,-0.08536,0.00026,2.1761]
[1780289402068,43.25,73322.53,67.7,-0.08439,0.00026,2.1576]
[1780289404018,43.25,73325.63,67.7,-0.08362,0.00025,2.14282]
[1780289406029,43.25,73329.23,67.7,-0.08272,0.00025,2.12569]
[1780289408044,43.26,73331.85,67.7,-0.08208,0.00025,2.11343]
[1780289409052,43.26,73336.01,67.7,-0.08106,0.00025,2.09356]
[1780289409609,43.26,73336.01,67.7,-0.08106,0.00025,2.09356]
[1780289412197,43.27,73337.78,67.7,-0.08065,0.00025,2.08559]
[1780289412257,43.27,73344.21,67.7,-0.07908,0.00024,2.05504]
[1780289413060,43.27,73344.21,67.7,-0.07908,0.00024,2.05504]
[1780289413161,43.27,73346.68,67.7,-0.07848,0.00024,2.04322]
[1780289414914,43.27,73348.22,67.7,-0.0781,0.00024,2.03588]
[1780289415263,43.27,73356.71,67.7,-0.07607,0.00024,1.9957]
[1780289416101,43.27,73353.02,67.7,-0.07695,0.00024,2.01317]
[1780289420548,43.27,73351.57,67.7,-0.0773,0.00024,2.02014]
[1780289426096,43.27,73352.68,67.7,-0.07704,0.00024,2.01499]
[1780289428061,43.27,73353.76,67.7,-0.07678,0.00024,2.00991]
[1780289431208,43.28,73356.26,67.7,-0.07566,0.00024,1.98234]
[1780289433976,43.28,73355.07,67.7,-0.07595,0.00024,1.98806]
[1780289439251,43.28,73357.31,67.7,-0.07544,0.00024,1.97788]
[1780289441903,43.28,73354.58,67.7,-0.0761,0.00024,1.99095]
[1780289445307,43.29,73352.97,67.7,-0.07649,0.00024,1.9987]
[1780289450254,43.29,73352.87,67.7,-0.07652,0.00024,1.99942]
[1780289450341,43.29,73352.94,67.7,-0.07651,0.00024,1.99914]
[1780289451348,43.33,73349.21,67.7,-0.07761,0.00024,2.02089]
[1780289456383,43.53,73348.76,67.7,-0.07864,0.00024,2.04121]
[1780289460521,43.67,73345.32,67.7,-0.08015,0.00025,2.07073]
[1780289466606,43.68,73345.7,67.7,-0.08012,0.00024,2.07007]
[1780289470722,43.7,73347.42,67.7,-0.07977,0.00024,2.06332]
[1780289470727,43.7,73347.42,67.7,-0.07977,0.00024,2.06332]
[1780289470823,43.7,73347.63,67.7,-0.07974,0.00024,2.06262]
[1780289471406,43.7,73347.63,67.7,-0.07974,0.00024,2.06262]
[1780289476915,43.7,73347.69,67.7,-0.07971,0.00024,2.062]
[1780289477017,43.69,73347.66,67.7,-0.07971,0.00024,2.06208]
[1780289480755,43.7,73347.49,67.7,-0.0798,0.00024,2.06377]
[1780289480766,43.7,73347.49,67.7,-0.0798,0.00024,2.06377]
[1780289481034,43.7,73347.49,67.7,-0.0798,0.00024,2.06377]
[1780289485589,43.72,73351.76,67.7,-0.07885,0.00024,2.04534]
[1780289486611,43.72,73351.76,67.7,-0.07885,0.00024,2.04534]
[1780289486686,43.76,73354.74,67.7,-0.07829,0.00024,2.03447]
[1780289488119,43.76,73354.74,67.7,-0.07829,0.00024,2.03447]
[1780289488203,43.76,73354.74,67.7,-0.07829,0.00024,2.03447]
[1780289488292,43.76,73362.98,67.7,-0.07633,0.00024,1.99584]
[1780289489061,43.76,73362.98,67.7,-0.07633,0.00024,1.99584]
[1780289489074,43.76,73372.84,67.7,-0.07404,0.00023,1.95018]
[1780289490812,43.76,73376.03,67.7,-0.07331,0.00023,1.93572]
[1780289491909,43.76,73377.21,67.7,-0.07252,0.00023,1.9146]
[1780289493769,43.76,73377.32,67.7,-0.0725,0.00023,1.91423]
[1780289495872,43.77,73380.86,67.7,-0.07172,0.00023,1.89842]
[1780289497448,43.77,73384.14,67.7,-0.071,0.00022,1.88391]
[1780289502085,43.78,73383.33,67.7,-0.07122,0.00022,1.88841]
[1780289502141,43.78,73385.97,67.7,-0.07064,0.00022,1.87665]
[1780289503719,43.79,73388.46,67.7,-0.07011,0.00022,1.86586]
[1780289508811,43.8,73389.64,67.7,-0.0699,0.00022,1.86147]
[1780289512782,43.81,73394.76,67.7,-0.06883,0.00022,1.83972]
[1780289517817,43.82,73397.24,67.7,-0.06836,0.00022,1.83006]
[1780289522914,43.84,73398.41,67.7,-0.06816,0.00022,1.82596]
[1780289526593,43.85,73402.75,67.7,-0.06728,0.00021,1.80794]
[1780289527197,43.85,73402.75,67.7,-0.06728,0.00021,1.80794]
[1780289528894,43.86,73408.19,67.7,-0.06617,0.00021,1.78495]
[1780289533929,43.88,73406.67,67.7,-0.06658,0.00021,1.79335]
[1780289535943,43.89,73402.92,67.7,-0.06741,0.00021,1.81054]
[1780289540978,43.9,73403.02,67.7,-0.06746,0.00021,1.81164]
[1780289542992,43.91,73406.36,67.7,-0.06678,0.00021,1.79754]
[1780289545626,43.91,73407.08,67.7,-0.06664,0.00021,1.7947]
[1780289546025,43.92,73411.96,67.7,-0.06565,0.00021,1.77399]
[1780289546790,43.92,73411.96,67.7,-0.06565,0.00021,1.77399]
[1780289547032,43.92,73407.65,67.7,-0.06655,0.00021,1.79287]
[1780289549046,43.93,73404.07,67.7,-0.06737,0.00021,1.80965]
[1780289551182,43.94,73403.84,67.7,-0.06693,0.00021,1.79576]
[1780289557102,43.96,73406.9,67.7,-0.06637,0.00021,1.78432]
[1780289559116,43.97,73409.58,67.7,-0.06584,0.00021,1.77329]
[1780289562137,43.98,73412.96,67.7,-0.06519,0.00021,1.75966]
[1780289566165,44.0,73415.65,67.7,-0.0647,0.00021,1.74957]
[1780289570193,44.02,73418.87,67.7,-0.06411,0.00021,1.73728]
[1780289573214,44.03,73415.49,67.7,-0.06487,0.00021,1.75317]
[1780289576235,44.04,73410.31,67.7,-0.06601,0.00021,1.77686]
[1780289581270,44.06,73409.41,67.7,-0.06629,0.00021,1.78254]
[1780289587312,44.08,73407.31,67.7,-0.06683,0.00021,1.79375]
[1780289592347,44.1,73409.27,67.7,-0.06649,0.00021,1.78683]
[1780289593206,44.1,73409.27,67.7,-0.06649,0.00021,1.78683]
[1780289598389,44.12,73411.56,67.7,-0.06611,0.00021,1.77888]
[1780289603424,44.14,73412.05,67.7,-0.06609,0.00021,1.77852]
[1780289608463,44.16,73412.91,67.7,-0.06599,0.00021,1.77651]
[1780289611480,44.17,73412.83,67.7,-0.06555,0.00021,1.76244]
[1780289616515,44.2,73415.9,67.7,-0.06499,0.00021,1.75098]
[1780289621550,44.22,73415.82,67.7,-0.0651,0.00021,1.75327]
[1780289622627,44.22,73415.82,67.7,-0.0651,0.00021,1.75327]
[1780289628599,44.25,73414.84,67.7,-0.06543,0.00021,1.76014]
[1780289633636,44.27,73415.83,67.7,-0.06532,0.00021,1.75773]
[1780289638671,44.29,73418.09,67.7,-0.06494,0.00021,1.74984]
[1780289639645,44.29,73418.09,67.7,-0.06494,0.00021,1.74984]
[1780289645730,44.32,73419.32,67.7,-0.06483,0.00021,1.74764]
[1780289650764,44.34,73419.76,67.7,-0.06483,0.00021,1.74771]
[1780289655800,44.36,73417.32,67.7,-0.06543,0.00021,1.76015]
[1780289660835,44.39,73416.61,67.7,-0.06567,0.00021,1.76504]
[1780289664862,44.4,73413.16,67.7,-0.06646,0.00021,1.7814]
[1780289668891,44.42,73417.34,67.7,-0.06564,0.00021,1.76463]
[1780289669818,44.42,73417.34,67.7,-0.06564,0.00021,1.76463]
[1780289669898,44.42,73420.36,67.7,-0.06504,0.00021,1.75198]
[1780289671912,44.43,73420.14,67.7,-0.0646,0.00021,1.73823]
[1780289676161,44.45,73422.68,67.7,-0.06416,0.00021,1.72893]
[1780289681982,44.47,73424.83,67.7,-0.06383,0.0002,1.72225]
[1780289682989,44.48,73428.08,67.7,-0.06319,0.0002,1.70886]
[1780289688025,44.5,73429.47,67.7,-0.06302,0.0002,1.7052]
[1780289692053,44.52,73426.81,67.7,-0.06364,0.0002,1.71827]
[1780289697362,44.54,73425.5,67.7,-0.06397,0.0002,1.72509]
[1780289703132,44.57,73424.59,67.7,-0.06431,0.0002,1.73223]
[1780289707160,44.59,73420.05,67.7,-0.06532,0.00021,1.75323]
[1780289708166,44.6,73416.63,67.7,-0.06605,0.00021,1.76831]
[1780289713202,44.61,73416.23,67.7,-0.06622,0.00021,1.77172]
[1780289716222,44.63,73412.22,67.7,-0.06711,0.00021,1.79007]
[1780289717230,44.63,73409.21,67.7,-0.06776,0.00021,1.80346]
[1780289722265,44.64,73409.19,67.7,-0.06784,0.00021,1.80496]
[1780289727300,44.66,73406.58,67.7,-0.06846,0.00021,1.81772]
[1780289731328,44.67,73406.49,67.7,-0.068,0.00021,1.80342]
[1780289736363,44.69,73406.27,67.7,-0.06812,0.00021,1.80574]
[1780289740391,44.7,73412.21,67.7,-0.06691,0.00021,1.78107]
[1780289744419,44.71,73414.9,67.7,-0.0664,0.00021,1.77073]
[1780289747440,44.73,73420.09,67.7,-0.06537,0.00021,1.74945]
[1780289752475,44.75,73424.39,67.7,-0.06457,0.00021,1.73294]
[1780289758528,44.77,73427.53,67.7,-0.06404,0.0002,1.72193]
[1780289763562,44.79,73431.12,67.7,-0.06341,0.0002,1.70878]
[1780289764569,44.8,73434.22,67.7,-0.0628,0.0002,1.69617]
[1780289767687,44.81,73437.44,67.7,-0.06222,0.0002,1.68402]
[1780289770551,44.83,73439.16,67.7,-0.06193,0.0002,1.67777]
[1780289772084,44.84,73442.47,67.7,-0.06132,0.0002,1.66495]
[1780289777915,44.87,73442.28,67.7,-0.06149,0.0002,1.66865]
[1780289781707,44.89,73442.26,67.7,-0.06156,0.0002,1.67018]
[1780289782706,44.9,73446.59,67.7,-0.06076,0.00019,1.65321]
[1780289782802,44.9,73446.59,67.7,-0.06076,0.00019,1.65321]
[1780289782839,44.9,73446.59,67.7,-0.06076,0.00019,1.65321]
[1780289784715,44.91,73452.81,67.7,-0.0596,0.00019,1.62865]
[1780289785347,44.91,73452.81,67.7,-0.0596,0.00019,1.62865]
[1780289785446,44.91,73452.81,67.7,-0.05963,0.00019,1.62917]
[1780289786381,44.91,73452.81,67.7,-0.05963,0.00019,1.62917]
[1780289786468,44.91,73453.29,67.7,-0.05954,0.00019,1.62721]
[1780289786977,44.91,73453.29,67.7,-0.05954,0.00019,1.62721]
[1780289787063,44.92,73453.42,67.7,-0.05953,0.00019,1.6272]
[1780289788745,44.92,73459.0,67.7,-0.05847,0.00019,1.60449]
[1780289790444,44.92,73459.0,67.7,-0.05847,0.00019,1.60449]
[1780289790636,44.92,73460.73,67.7,-0.05815,0.00019,1.59749]
[1780289791322,44.92,73460.73,67.7,-0.05815,0.00019,1.59749]
[1780289791330,44.92,73462.13,67.7,-0.05738,0.00019,1.57667]
[1780289791820,44.92,73473.68,67.7,-0.05525,0.00018,1.53068]
[1780289792909,44.92,73473.68,67.7,-0.05525,0.00018,1.53068]
[1780289793585,44.92,73473.68,67.7,-0.05525,0.00018,1.53068]
[1780289793604,44.92,73473.68,67.7,-0.05525,0.00018,1.53068]
[1780289793687,44.91,73479.41,67.7,-0.05421,0.00018,1.50787]
[1780289794607,44.91,73479.41,67.7,-0.05421,0.00018,1.50787]
[1780289794612,44.91,73479.41,67.7,-0.05421,0.00018,1.50787]
[1780289794674,44.91,73479.41,67.7,-0.05421,0.00018,1.50787]
[1780289794705,44.91,73488.17,67.7,-0.05266,0.00017,1.47385]
[1780289795122,44.91,73493.82,67.7,-0.05168,0.00017,1.45216]
[1780289797807,44.91,73491.03,67.7,-0.05217,0.00017,1.46288]
[1780289801554,44.91,73493.18,67.7,-0.0518,0.00017,1.45466]
[1780289802439,44.91,73495.68,67.7,-0.05137,0.00017,1.44513]
[1780289803850,44.92,73489.5,67.7,-0.05244,0.00017,1.46884]
[1780289808687,44.91,73486.81,67.7,-0.05291,0.00018,1.47919]
[1780289809894,44.91,73482.37,67.7,-0.05368,0.00018,1.49634]
[1780289814929,44.91,73482.18,67.7,-0.05371,0.00018,1.49681]
[1780289816943,44.91,73478.6,67.7,-0.05434,0.00018,1.51067]
[1780289817950,44.91,73475.88,67.7,-0.05482,0.00018,1.52127]
[1780289819693,44.91,73475.88,67.7,-0.05482,0.00018,1.52127]
[1780289820156,44.91,73474.4,67.7,-0.05509,0.00018,1.52701]
[1780289820971,44.91,73471.05,67.7,-0.05569,0.00018,1.54004]
[1780289823992,44.9,73468.19,67.7,-0.05619,0.00018,1.551]
[1780289825354,44.9,73468.19,67.7,-0.05619,0.00018,1.551]
[1780289829256,44.89,73473.0,67.7,-0.05528,0.00018,1.53121]
[1780289832846,44.89,73474.8,67.7,-0.05494,0.00018,1.52381]
[1780289833184,44.89,73474.8,67.7,-0.05494,0.00018,1.52381]
[1780289833201,44.89,73474.8,67.7,-0.05494,0.00018,1.52381]
[1780289833285,44.89,73480.32,67.7,-0.05395,0.00018,1.50208]
[1780289834764,44.89,73480.32,67.7,-0.05395,0.00018,1.50208]
[1780289834067,44.89,73483.84,67.7,-0.05332,0.00018,1.48832]
[1780289837461,44.89,73484.81,67.7,-0.05315,0.00018,1.48452]
[1780289838095,44.89,73488.94,67.7,-0.05242,0.00017,1.46848]
[1780289841116,44.89,73486.23,67.7,-0.05289,0.00018,1.47892]
[1780289844136,44.88,73480.37,67.7,-0.05393,0.00018,1.50162]
[1780289845144,44.88,73475.08,67.7,-0.05487,0.00018,1.5223]
[1780289846152,44.88,73477.83,67.7,-0.05437,0.00018,1.51141]
[1780289849499,44.88,73478.33,67.7,-0.05428,0.00018,1.50931]
[1780289849687,44.88,73478.33,67.7,-0.05428,0.00018,1.50931]
[1780289850389,44.88,73478.77,67.7,-0.05419,0.00018,1.50751]
[1780289851185,44.88,73483.88,67.7,-0.05281,0.00018,1.47289]
[1780289854207,44.88,73489.14,67.7,-0.05189,0.00017,1.45259]
[1780289859242,44.88,73491.64,67.7,-0.05146,0.00017,1.44316]
[1780289861559,44.88,73491.04,67.7,-0.05157,0.00017,1.44548]
[1780289861570,44.88,73487.85,67.7,-0.05212,0.00017,1.45773]
[1780289865283,44.88,73484.45,67.7,-0.05271,0.00018,1.47085]
[1780289870319,44.88,73484.54,67.7,-0.0527,0.00018,1.47046]
[1780289876361,44.88,73484.46,67.7,-0.05271,0.00018,1.4707]
[1780289878084,44.88,73484.4,67.7,-0.05272,0.00018,1.47092]
[1780289881804,44.88,73484.43,67.7,-0.05271,0.00018,1.47077]
[1780289883858,44.88,73483.04,67.7,-0.05295,0.00018,1.4761]
[1780289886432,44.88,73479.85,67.7,-0.05351,0.00018,1.48841]
[1780289891467,44.88,73481.66,67.7,-0.05318,0.00018,1.48119]
[1780289896502,44.87,73481.57,67.7,-0.05319,0.00018,1.4814]
[1780289901537,44.87,73481.75,67.7,-0.05316,0.00018,1.48056]
[1780289907579,44.87,73480.26,67.7,-0.05341,0.00018,1.48614]
[1780289909563,44.87,73480.26,67.7,-0.05341,0.00018,1.48614]
[1780289909691,44.87,73480.26,67.7,-0.05341,0.00018,1.48614]
[1780289910601,44.87,73474.53,67.7,-0.05443,0.00018,1.50841]
[1780289913682,44.87,73472.08,67.7,-0.05438,0.00018,1.50311]
[1780289919664,44.86,73470.83,67.7,-0.05458,0.00018,1.50755]
[1780289923989,44.86,73471.6,67.7,-0.05443,0.00018,1.50426]
[1780289929746,44.85,73471.81,67.7,-0.05437,0.00018,1.50305]
[1780289934781,44.85,73471.61,67.7,-0.0544,0.00018,1.50352]
[1780289936348,44.85,73471.61,67.7,-0.0544,0.00018,1.50352]
[1780289944851,44.84,73471.77,67.7,-0.05434,0.00018,1.50226]
[1780289949886,44.84,73471.9,67.7,-0.0543,0.00018,1.50144]
[1780289954921,44.84,73471.97,67.7,-0.05427,0.00018,1.50087]
[1780289959956,44.83,73471.84,67.7,-0.05428,0.00018,1.50108]
[1780289964991,44.83,73471.72,67.7,-0.05429,0.00018,1.50126]
[1780289968501,44.83,73471.26,67.7,-0.05437,0.00018,1.50295]
[1780289969316,44.83,73470.7,67.7,-0.05447,0.00018,1.50502]
[1780289969412,44.83,73460.72,67.7,-0.05629,0.00019,1.54446]
[1780289970028,44.83,73452.98,67.7,-0.05774,0.00019,1.57552]
[1780289973761,44.82,73450.16,67.7,-0.05776,0.00019,1.57151]
[1780289979092,44.81,73447.47,67.7,-0.0582,0.00019,1.58093]
[1780289984099,44.8,73445.47,67.7,-0.05855,0.00019,1.58828]
[1780289985136,44.79,73439.99,67.7,-0.05959,0.00019,1.61024]
[1780289987150,44.79,73436.03,67.7,-0.06034,0.0002,1.62605]
[1780289990274,44.78,73433.8,67.7,-0.06075,0.0002,1.63473]
[1780289995570,44.76,73433.82,67.7,-0.06069,0.0002,1.63329]
[1780290001390,44.75,73433.76,67.7,-0.06062,0.0002,1.63193]
[1780290001450,44.75,73433.76,67.7,-0.06062,0.0002,1.63193]
[1780290001913,44.74,73433.57,67.7,-0.06065,0.0002,1.63245]
[1780290002256,44.75,73420.91,67.7,-0.0632,0.0002,1.68554]
[1780290003263,44.75,73416.53,67.7,-0.0641,0.00021,1.70419]
[1780290008725,44.75,73417.02,67.7,-0.06402,0.00021,1.70255]
[1780290009314,44.75,73422.71,67.7,-0.06287,0.0002,1.67875]
[1780290012363,44.76,73423.81,67.7,-0.06266,0.0002,1.67443]
[1780290012615,44.76,73423.81,67.7,-0.06266,0.0002,1.67443]
[1780290012636,44.76,73423.84,67.7,-0.06266,0.0002,1.67445]
[1780290013342,44.76,73433.95,67.7,-0.06064,0.0002,1.63233]
[1780290014349,44.76,73437.46,67.7,-0.05995,0.0002,1.61785]
[1780290015000,44.76,73437.46,67.7,-0.05995,0.0002,1.61785]
[1780290015356,44.76,73437.5,67.7,-0.05994,0.0002,1.61769]
[1780290018847,44.75,73437.51,67.7,-0.05992,0.0002,1.61716]
[1780290018949,44.75,73438.37,67.7,-0.05974,0.0002,1.61338]
[1780290022848,44.75,73438.44,67.7,-0.05972,0.0002,1.61309]
[1780290025060,44.75,73438.44,67.7,-0.05972,0.0002,1.61309]
[1780290025426,44.75,73439.86,67.7,-0.05945,0.00019,1.60726]
[1780290026032,44.75,73439.86,67.7,-0.05945,0.00019,1.60726]
[1780290031188,44.74,73439.46,67.7,-0.05947,0.00019,1.60777]
[1780290031468,44.74,73434.27,67.7,-0.05996,0.0002,1.61356]
[1780290034977,44.74,73433.14,67.7,-0.06021,0.0002,1.61868]
[1780290034980,44.74,73432.71,67.7,-0.0603,0.0002,1.62069]
[1780290038517,44.76,73436.6,67.7,-0.05963,0.0002,1.60648]
[1780290040631,44.77,73436.74,67.7,-0.05962,0.0002,1.60642]
[1780290040733,44.78,73435.94,67.7,-0.0598,0.0002,1.61023]
[1780290046573,44.79,73434.93,67.7,-0.06007,0.0002,1.61591]
[1780290047857,44.79,73434.93,67.7,-0.06007,0.0002,1.61591]
[1780290047864,44.79,73434.93,67.7,-0.06007,0.0002,1.61591]
[1780290047903,44.8,73434.85,67.7,-0.0601,0.0002,1.61648]
[1780290051335,44.81,73436.76,67.7,-0.0598,0.0002,1.61018]
[1780290051436,44.82,73436.76,67.7,-0.05983,0.0002,1.6107]
[1780290053376,44.82,73436.67,67.7,-0.05985,0.0002,1.61132]
[1780290053478,44.83,73436.67,67.7,-0.05987,0.0002,1.61157]
[1780290054100,44.83,73436.67,67.7,-0.05987,0.0002,1.61157]
[1780290054629,44.83,73435.3,67.7,-0.06016,0.0002,1.61772]
[1780290056643,44.84,73430.72,67.7,-0.06109,0.0002,1.63709]
[1780290058657,44.84,73425.84,67.7,-0.06208,0.0002,1.65778]
[1780290061152,44.85,73424.28,67.7,-0.06241,0.0002,1.66463]
[1780290061674,44.85,73424.28,67.7,-0.06241,0.0002,1.66463]
[1780290061775,44.85,73423.67,67.7,-0.06254,0.0002,1.66734]
[1780290063812,44.86,73414.95,67.7,-0.06437,0.00021,1.70499]
[1780290064699,44.86,73411.0,67.7,-0.06522,0.00021,1.72219]
[1780290065575,44.86,73411.0,67.7,-0.06522,0.00021,1.72219]
[1780290065706,44.87,73408.53,67.7,-0.06575,0.00021,1.73311]
[1780290068397,44.88,73408.14,67.7,-0.06587,0.00021,1.7355]
[1780290069231,44.88,73408.13,67.7,-0.06589,0.00021,1.7359]
[1780290071478,44.89,73408.36,67.7,-0.06588,0.00021,1.73563]
[1780290071818,44.89,73408.36,67.7,-0.06588,0.00021,1.73563]
[1780290073259,44.9,73408.9,67.7,-0.0658,0.00021,1.73403]
[1780290077543,44.91,73407.93,67.7,-0.06607,0.00021,1.7396]
[1780290079293,44.92,73407.25,67.7,-0.06625,0.00021,1.74321]
[1780290082119,44.93,73407.85,67.7,-0.06617,0.00021,1.74167]
[1780290082315,44.93,73407.85,67.7,-0.06617,0.00021,1.74167]
[1780290082955,44.93,73407.85,67.7,-0.06617,0.00021,1.74167]
[1780290082995,44.94,73402.74,67.7,-0.06728,0.00021,1.76397]
[1780290083360,44.94,73402.74,67.7,-0.06728,0.00021,1.76397]
[1780290083833,44.94,73396.69,67.7,-0.0686,0.00022,1.79048]
[1780290086854,44.95,73392.69,67.7,-0.06951,0.00022,1.80869]
[1780290087915,44.95,73389.75,67.7,-0.07017,0.00022,1.82181]
[1780290088798,44.95,73389.75,67.7,-0.07017,0.00022,1.82181]
[1780290091889,44.96,73390.11,67.7,-0.06958,0.00022,1.80501]
[1780290093337,44.96,73389.8,67.7,-0.06966,0.00022,1.80659]
[1780290094910,44.97,73384.77,67.7,-0.0708,0.00022,1.82912]
[1780290099945,44.98,73382.36,67.7,-0.07138,0.00022,1.84071]
[1780290102260,44.98,73380.9,67.7,-0.07173,0.00023,1.84753]
[1780290102268,44.98,73380.9,67.7,-0.07173,0.00023,1.84753]
[1780290102333,44.98,73380.9,67.7,-0.07173,0.00023,1.84753]
[1780290108003,45.0,73380.21,67.7,-0.07194,0.00023,1.8516]
[1780290110018,45.0,73377.51,67.7,-0.07257,0.00023,1.86391]
[1780290111025,45.0,73377.51,67.7,-0.07257,0.00023,1.86391]
[1780290112035,45.0,73368.31,67.7,-0.0747,0.00023,1.90532]
[1780290113040,45.01,73363.96,67.7,-0.07572,0.00023,1.92507]
[1780290114708,45.01,73362.07,67.7,-0.07617,0.00024,1.93371]
[1780290115665,45.01,73360.97,67.7,-0.07643,0.00024,1.93875]
[1780290118074,45.01,73367.34,67.7,-0.07494,0.00023,1.91008]
[1780290123775,45.01,73367.77,67.7,-0.07485,0.00023,1.90842]
[1780290129152,45.02,73368.74,67.7,-0.07466,0.00023,1.9046]
[1780290134787,45.02,73370.69,67.7,-0.07422,0.00023,1.8962]
[1780290134791,45.02,73370.69,67.7,-0.07422,0.00023,1.8962]
[1780290140229,45.03,73370.86,67.7,-0.07422,0.00023,1.89615]
[1780290145140,45.04,73371.55,67.7,-0.07409,0.00023,1.89357]
[1780290150299,45.04,73373.28,67.7,-0.07372,0.00023,1.88649]
[1780290151306,45.04,73373.38,67.7,-0.07314,0.00023,1.8698]
[1780290156123,45.05,73378.78,67.7,-0.07194,0.00023,1.84636]
[1780290156222,45.05,73378.78,67.7,-0.07194,0.00023,1.84636]
[1780290157508,45.05,73380.88,67.7,-0.07147,0.00022,1.83726]
[1780290159362,45.06,73385.35,67.7,-0.0705,0.00022,1.81815]
[1780290160173,45.06,73385.35,67.7,-0.0705,0.00022,1.81815]
[1780290160369,45.06,73388.61,67.7,-0.06979,0.00022,1.8041]
[1780290166016,45.07,73389.97,67.7,-0.06954,0.00022,1.79911]
[1780290167002,45.07,73391.28,67.7,-0.06926,0.00022,1.79365]
[1780290167109,45.07,73391.28,67.7,-0.06926,0.00022,1.79365]
[1780290172453,45.1,73392.19,67.7,-0.06915,0.00022,1.79148]
[1780290174976,45.1,73392.15,67.7,-0.06917,0.00022,1.79191]
[1780290177985,45.1,73392.15,67.7,-0.0692,0.00022,1.79242]
[1780290183529,45.13,73393.21,67.7,-0.06907,0.00022,1.78984]
[1780290188531,45.14,73394.32,67.7,-0.06888,0.00022,1.78606]
[1780290188768,45.14,73394.32,67.7,-0.06888,0.00022,1.78606]
[1780290195614,45.16,73394.51,67.7,-0.06894,0.00022,1.78732]
[1780290198368,45.17,73394.65,67.7,-0.06894,0.00022,1.78723]
[1780290201786,45.18,73396.82,67.7,-0.0685,0.00022,1.77862]
[1780290206951,45.19,73395.1,67.7,-0.06894,0.00022,1.78738]
[1780290211726,45.21,73394.9,67.7,-0.06851,0.00022,1.77368]
[1780290212977,45.21,73394.9,67.7,-0.06851,0.00022,1.77368]
[1780290215963,45.22,73387.46,67.7,-0.0702,0.00022,1.80705]
[1780290216864,45.22,73387.46,67.7,-0.0702,0.00022,1.80705]
[1780290217695,45.23,73385.42,67.7,-0.07066,0.00022,1.81618]
[1780290222825,45.24,73385.61,67.7,-0.07067,0.00022,1.81639]
[1780290224817,45.25,73388.93,67.7,-0.06997,0.00022,1.80253]
[1780290228845,45.26,73391.35,67.7,-0.06948,0.00022,1.79298]
[1780290230333,45.26,73391.35,67.7,-0.0695,0.00022,1.79322]
[1780290235894,45.28,73391.94,67.7,-0.06944,0.00022,1.79214]
[1780290240929,45.29,73391.59,67.7,-0.06958,0.00022,1.79488]
[1780290242300,45.29,73390.57,67.7,-0.06982,0.00022,1.79955]
[1780290245931,45.3,73390.3,67.7,-0.0699,0.00022,1.80118]
[1780290250999,45.32,73391.94,67.7,-0.06962,0.00022,1.79568]
[1780290252920,45.32,73391.84,67.7,-0.06965,0.00022,1.79636]
[1780290252935,45.32,73391.84,67.7,-0.06965,0.00022,1.79636]
[1780290258048,45.34,73392.62,67.7,-0.06955,0.00022,1.79439]
[1780290260063,45.34,73402.89,67.7,-0.06735,0.00021,1.75066]
[1780290261070,45.35,73405.92,67.7,-0.06672,0.00021,1.73803]
[1780290264435,45.36,73404.0,67.7,-0.06718,0.00021,1.74718]
[1780290269897,45.38,73404.97,67.7,-0.06705,0.00021,1.7446]
[1780290271141,45.38,73407.9,67.7,-0.06591,0.00021,1.71679]
[1780290274162,45.4,73413.51,67.7,-0.06479,0.00021,1.6942]
[1780290274432,45.4,73413.51,67.7,-0.06479,0.00021,1.6942]
[1780290280204,45.42,73412.58,67.7,-0.0651,0.00021,1.70043]
[1780290283225,45.44,73409.04,67.7,-0.06589,0.00021,1.71648]
[1780290284232,45.44,73406.63,67.7,-0.06642,0.00021,1.72704]
[1780290288917,45.46,73407.88,67.7,-0.06622,0.00021,1.72311]
[1780290289017,45.46,73411.99,67.7,-0.06538,0.00021,1.70609]
[1780290291243,45.47,73414.7,67.7,-0.06485,0.00021,1.69545]
[1780290294631,45.48,73414.73,67.7,-0.06488,0.00021,1.69608]
[1780290294647,45.49,73413.87,67.7,-0.0651,0.00021,1.70046]
[1780290296693,45.49,73414.0,67.7,-0.06507,0.00021,1.69991]
[1780290296794,45.49,73412.99,67.7,-0.06528,0.00021,1.70416]
[1780290300347,45.5,73417.3,67.7,-0.06444,0.00021,1.6872]
[1780290301354,45.5,73426.1,67.7,-0.06266,0.0002,1.65101]
[1780290303187,45.5,73426.1,67.7,-0.06266,0.0002,1.65101]
[1780290307166,45.53,73429.42,67.7,-0.06208,0.0002,1.63912]
[1780290308101,45.54,73427.87,67.7,-0.06243,0.0002,1.64644]
[1780290311119,45.55,73426.55,67.7,-0.06275,0.0002,1.65279]
[1780290311220,45.56,73427.49,67.7,-0.0626,0.0002,1.64981]
[1780290311871,45.56,73427.49,67.7,-0.0626,0.0002,1.64981]
[1780290312859,45.56,73427.29,67.7,-0.06264,0.0002,1.65063]
[1780290314752,45.56,73427.23,67.7,-0.06265,0.0002,1.65088]
[1780290314760,45.56,73427.23,67.7,-0.06265,0.0002,1.65088]
[1780290319359,45.56,73426.28,67.7,-0.06284,0.0002,1.6548]
[1780290319487,45.56,73425.99,67.7,-0.0629,0.0002,1.656]
[1780290320360,45.56,73425.99,67.7,-0.0629,0.0002,1.656]
[1780290323036,45.55,73425.39,67.7,-0.06299,0.0002,1.65779]
[1780290328550,45.52,73426.56,67.7,-0.06264,0.0002,1.65061]
[1780290332578,45.51,73418.98,67.7,-0.06358,0.00021,1.66486]
[1780290333551,45.51,73418.98,67.7,-0.06358,0.00021,1.66486]
[1780290335599,45.49,73422.49,67.7,-0.06281,0.0002,1.64926]
[1780290340061,45.48,73423.4,67.7,-0.06258,0.0002,1.64454]
[1780290340472,45.48,73423.0,67.7,-0.06264,0.0002,1.64587]
[1780290340545,45.48,73423.0,67.7,-0.06264,0.0002,1.64587]
[1780290340786,45.48,73423.0,67.7,-0.06264,0.0002,1.64587]
[1780290346651,45.46,73423.3,67.7,-0.06249,0.0002,1.6428]
[1780290348082,45.45,73422.65,67.7,-0.06261,0.0002,1.64516]
[1780290348094,45.45,73422.65,67.7,-0.06261,0.0002,1.64516]
[1780290348387,45.45,73422.33,67.7,-0.06266,0.0002,1.64617]
[1780290348403,45.45,73422.33,67.7,-0.06266,0.0002,1.64617]
[1780290348510,45.45,73422.33,67.7,-0.06266,0.0002,1.64617]
[1780290348690,45.45,73417.76,67.7,-0.06357,0.00021,1.6648]
[1780290350704,45.45,73415.01,67.7,-0.06414,0.00021,1.67626]
[1780290355740,45.45,73414.12,67.7,-0.06433,0.00021,1.67998]
[1780290359767,45.45,73411.53,67.7,-0.06486,0.00021,1.69083]
[1780290361988,45.45,73411.62,67.7,-0.06484,0.00021,1.69046]
[1780290362076,45.45,73411.62,67.7,-0.06484,0.00021,1.69046]
[1780290362789,45.45,73408.82,67.7,-0.06545,0.00021,1.70262]
[1780290364802,45.46,73405.95,67.7,-0.06609,0.00021,1.71547]
[1780290366823,45.46,73406.04,67.7,-0.06609,0.00021,1.71544]
[1780290367079,45.47,73399.57,67.7,-0.06749,0.00021,1.74328]
[1780290368127,45.47,73399.57,67.7,-0.06749,0.00021,1.74328]
[1780290368222,45.47,73388.04,67.7,-0.07002,0.00022,1.79317]
[1780290373871,45.49,73387.18,67.7,-0.07027,0.00022,1.79822]
[1780290378906,45.5,73387.43,67.7,-0.07027,0.00022,1.79823]
[1780290379913,45.5,73391.73,67.7,-0.06934,0.00022,1.77985]
[1780290381252,45.5,73391.73,67.7,-0.06934,0.00022,1.77985]
[1780290381296,45.5,73395.26,67.7,-0.06858,0.00022,1.76491]
[1780290383202,45.51,73397.3,67.7,-0.06815,0.00022,1.75644]
[1780290383941,45.51,73400.46,67.7,-0.0675,0.00021,1.7435]
[1780290388976,45.53,73402.28,67.7,-0.06719,0.00021,1.73732]
[1780290392171,45.54,73402.08,67.7,-0.06726,0.00021,1.7388]
[1780290392266,45.54,73401.03,67.7,-0.06694,0.00021,1.72744]
[1780290394013,45.55,73403.43,67.7,-0.06646,0.00021,1.71789]
[1780290395020,45.56,73407.07,67.7,-0.06571,0.00021,1.70286]
[1780290400257,45.57,73408.72,67.7,-0.06543,0.00021,1.6974]
[1780290407103,45.61,73409.78,67.7,-0.06536,0.00021,1.69594]
[1780290409222,45.61,73409.78,67.7,-0.06536,0.00021,1.69594]
[1780290415160,45.64,73409.69,67.7,-0.06553,0.00021,1.69926]
[1780290421202,45.67,73411.42,67.7,-0.06527,0.00021,1.6942]
[1780290426239,45.67,73411.39,67.7,-0.0653,0.00021,1.6947]
[1780290431272,45.71,73408.51,67.7,-0.06607,0.00021,1.71007]
[1780290433389,45.72,73408.21,67.7,-0.06615,0.00021,1.71168]
[1780290438323,45.74,73404.92,67.7,-0.06694,0.00021,1.72749]
[1780290439479,45.74,73404.92,67.7,-0.06696,0.00021,1.72781]
[1780290445748,45.76,73405.41,67.7,-0.06693,0.00021,1.7273]
[1780290451414,45.79,73405.64,67.7,-0.06643,0.00021,1.71235]
[1780290451761,45.79,73405.64,67.7,-0.06643,0.00021,1.71235]
[1780290457456,45.81,73406.59,67.7,-0.06633,0.00021,1.71033]
[1780290459282,45.81,73406.59,67.7,-0.06633,0.00021,1.71033]
[1780290459342,45.82,73406.59,67.7,-0.06636,0.00021,1.711]
[1780290459615,45.82,73406.59,67.7,-0.06636,0.00021,1.711]
[1780290459717,45.82,73421.47,67.7,-0.06327,0.0002,1.64908]
[1780290460500,45.82,73421.47,67.7,-0.06327,0.0002,1.64908]
[1780290460868,45.82,73421.47,67.7,-0.06327,0.0002,1.64908]
[1780290461374,45.82,73421.47,67.7,-0.06327,0.0002,1.64908]
[1780290461390,45.82,73429.18,67.7,-0.06171,0.0002,1.61751]
[1780290461769,45.82,73429.18,67.7,-0.06171,0.0002,1.61751]
[1780290463626,45.82,73428.38,67.7,-0.06187,0.0002,1.62077]
[1780290463627,45.82,73428.38,67.7,-0.06187,0.0002,1.62077]
[1780290468323,45.82,73430.61,67.7,-0.06142,0.0002,1.61169]
[1780290469690,45.82,73432.05,67.7,-0.06114,0.0002,1.60584]
[1780290469711,45.82,73432.06,67.7,-0.06114,0.0002,1.6058]
[1780290475531,45.81,73431.97,67.7,-0.0611,0.0002,1.60507]
[1780290475836,45.81,73431.97,67.7,-0.0611,0.0002,1.60507]
[1780290480407,45.79,73429.95,67.7,-0.06144,0.0002,1.6119]
[1780290485659,45.77,73430.6,67.7,-0.06121,0.0002,1.60729]
[1780290489372,45.76,73430.64,67.7,-0.06119,0.0002,1.60685]
[1780290489389,45.76,73425.27,67.7,-0.06224,0.0002,1.6282]
[1780290489504,45.76,73425.27,67.7,-0.06224,0.0002,1.6282]
[1780290492091,45.75,73423.64,67.7,-0.06254,0.0002,1.63425]
[1780290493784,45.74,73423.35,67.7,-0.06256,0.0002,1.6348]
[1780290494670,45.74,73423.3,67.7,-0.06256,0.0002,1.63469]
[1780290494723,45.73,73420.28,67.7,-0.06316,0.0002,1.64679]
[1780290496842,45.73,73420.3,67.7,-0.06314,0.0002,1.64637]
[1780290497566,45.72,73420.11,67.7,-0.06316,0.0002,1.64682]
[1780290502779,45.7,73419.88,67.7,-0.06311,0.0002,1.64576]
[1780290503810,45.7,73419.88,67.7,-0.06311,0.0002,1.64576]
[1780290508823,45.68,73421.38,67.7,-0.0627,0.0002,1.6376]
[1780290511845,45.67,73421.37,67.7,-0.06211,0.0002,1.6208]
[1780290515880,45.65,73421.13,67.7,-0.06212,0.0002,1.62088]
[1780290521915,45.63,73423.09,67.7,-0.06162,0.0002,1.61088]
[1780290526505,45.62,73422.75,67.7,-0.06165,0.0002,1.61143]
[1780290528964,45.61,73419.67,67.7,-0.06222,0.0002,1.62291]
[1780290533999,45.59,73418.87,67.7,-0.06231,0.0002,1.62469]
[1780290539036,45.57,73418.28,67.7,-0.06235,0.0002,1.62561]
[1780290542532,45.56,73418.55,67.7,-0.06227,0.0002,1.6239]
[1780290542901,45.56,73418.31,67.7,-0.0623,0.0002,1.62459]
[1780290543068,45.56,73418.31,67.7,-0.0623,0.0002,1.62459]
[1780290543630,45.56,73416.69,67.7,-0.06262,0.0002,1.63096]
[1780290544039,45.56,73416.69,67.7,-0.06262,0.0002,1.63096]
[1780290549106,45.53,73415.34,67.7,-0.0628,0.0002,1.63466]
[1780290555148,45.51,73415.84,67.7,-0.06261,0.0002,1.63074]
[1780290559061,45.51,73416.05,67.7,-0.06253,0.0002,1.62926]
[1780290559176,45.5,73412.26,67.7,-0.06328,0.00021,1.64432]
[1780290565270,45.48,73412.9,67.7,-0.06308,0.00021,1.64037]
[1780290569625,45.46,73411.88,67.7,-0.0632,0.00021,1.64266]
[1780290572267,45.45,73411.63,67.7,-0.06265,0.00021,1.62675]
[1780290574281,45.44,73408.46,67.7,-0.06327,0.00021,1.63925]
[1780290578309,45.42,73405.16,67.7,-0.06389,0.00021,1.65168]
[1780290579338,45.42,73405.16,67.7,-0.06389,0.00021,1.65168]
[1780290580267,45.42,73403.4,67.7,-0.06424,0.00021,1.65869]
[1780290582430,45.41,73402.83,67.7,-0.06433,0.00021,1.66037]
[1780290582431,45.41,73402.83,67.7,-0.06431,0.00021,1.66002]
[1780290583019,45.41,73402.83,67.7,-0.06431,0.00021,1.66002]
[1780290583344,45.41,73401.06,67.7,-0.06468,0.00021,1.66744]
[1780290587135,45.4,73399.81,67.7,-0.06491,0.00021,1.67195]
[1780290587137,45.4,73399.81,67.7,-0.06491,0.00021,1.67195]
[1780290587372,45.39,73399.82,67.7,-0.06487,0.00021,1.67117]
[1780290589542,45.39,73399.85,67.7,-0.06486,0.00021,1.67104]
[1780290592452,45.39,73397.87,67.7,-0.06528,0.00021,1.67938]
[1780290592589,45.39,73396.71,67.7,-0.06553,0.00021,1.68427]
[1780290593444,45.39,73396.71,67.7,-0.06553,0.00021,1.68427]
[1780290594279,45.39,73396.04,67.7,-0.06567,0.00021,1.6871]
[1780290599456,45.39,73393.74,67.7,-0.06617,0.00021,1.69683]
[1780290600527,45.39,73393.74,67.7,-0.06617,0.00021,1.69683]
[1780290601153,45.39,73393.68,67.7,-0.06618,0.00021,1.69709]
[1780290601901,45.39,73393.66,67.7,-0.06618,0.00021,1.69717]
[1780290602477,45.39,73398.36,67.7,-0.06518,0.00021,1.67731]
[1780290603619,45.39,73398.55,67.7,-0.06514,0.00021,1.67651]
[1780290603624,45.39,73398.55,67.7,-0.06514,0.00021,1.67651]
[1780290604491,45.39,73397.43,67.7,-0.06538,0.00021,1.68123]
[1780290610533,45.42,73398.99,67.7,-0.06517,0.00021,1.67703]
[1780290613634,45.43,73399.05,67.7,-0.06521,0.00021,1.67797]
[1780290613922,45.43,73399.05,67.7,-0.06521,0.00021,1.67797]
[1780290613962,45.43,73399.05,67.7,-0.06521,0.00021,1.67797]
[1780290614560,45.44,73399.04,67.7,-0.06523,0.00021,1.67841]
[1780290620603,45.44,73398.84,67.7,-0.06528,0.00021,1.67925]
[1780290622165,45.44,73398.84,67.7,-0.06528,0.00021,1.67925]
[1780290622267,45.44,73398.64,67.7,-0.06532,0.00021,1.6801]
[1780290623402,45.44,73398.64,67.7,-0.06532,0.00021,1.6801]
[1780290629139,45.47,73399.03,67.7,-0.06535,0.00021,1.68081]
[1780290631680,45.48,73398.49,67.7,-0.06496,0.00021,1.66806]
[1780290641750,45.53,73398.49,67.7,-0.06516,0.00021,1.67205]
[1780290643123,45.53,73398.49,67.7,-0.06516,0.00021,1.67205]
[1780290643424,45.53,73398.49,67.7,-0.06516,0.00021,1.67205]
[1780290644590,45.54,73398.49,67.7,-0.0652,0.00021,1.67285]
[1780290647792,45.56,73394.89,67.7,-0.06607,0.00021,1.68998]
[1780290649492,45.56,73394.89,67.7,-0.06607,0.00021,1.68998]
[1780290649930,45.56,73393.45,67.7,-0.0664,0.00021,1.69644]
[1780290650032,45.57,73385.06,67.7,-0.06824,0.00022,1.73249]
[1780290650982,45.57,73380.14,67.7,-0.06934,0.00022,1.75391]
[1780290654601,45.58,73378.63,67.7,-0.06971,0.00022,1.76096]
[1780290663904,45.61,73377.35,67.7,-0.07013,0.00022,1.76921]
[1780290664690,45.61,73377.35,67.7,-0.07013,0.00022,1.76921]
[1780290669946,45.63,73378.38,67.7,-0.06998,0.00022,1.76622]
[1780290671966,45.63,73381.94,67.7,-0.06921,0.00022,1.75138]
[1780290677001,45.65,73381.6,67.7,-0.06935,0.00022,1.75416]
[1780290681716,45.66,73382.23,67.7,-0.06927,0.00022,1.75251]
[1780290684053,45.67,73379.75,67.7,-0.06986,0.00022,1.76398]
[1780290688080,45.68,73376.94,67.7,-0.07054,0.00022,1.77708]
[1780290690178,45.69,73376.16,67.7,-0.07073,0.00023,1.78068]
[1780290690279,45.69,73374.28,67.7,-0.07116,0.00023,1.78906]
[1780290691102,45.69,73373.93,67.7,-0.07065,0.00023,1.77395]
[1780290692237,45.69,73373.93,67.7,-0.07065,0.00023,1.77395]
[1780290692542,45.69,73373.93,67.7,-0.07065,0.00023,1.77395]
[1780290692644,45.69,73373.91,67.7,-0.07066,0.00023,1.77403]
[1780290698151,45.71,73376.58,67.7,-0.07013,0.00022,1.76387]
[1780290700165,45.71,73379.65,67.7,-0.06947,0.00022,1.75114]
[1780290703516,45.72,73381.68,67.7,-0.06904,0.00022,1.74297]
[1780290709228,45.74,73383.35,67.7,-0.06878,0.00022,1.7378]
[1780290714899,45.76,73382.8,67.7,-0.06896,0.00022,1.74129]
[1780290715111,45.76,73382.8,67.7,-0.06896,0.00022,1.74129]
[1780290715270,45.76,73382.57,67.7,-0.06904,0.00022,1.74283]
[1780290717964,45.76,73382.57,67.7,-0.06904,0.00022,1.74283]
[1780290718318,45.76,73382.57,67.7,-0.06904,0.00022,1.74283]
[1780290718394,45.76,73394.86,67.7,-0.06636,0.00021,1.69065]
[1780290719298,45.76,73397.25,67.7,-0.06585,0.00021,1.68061]
[1780290721717,45.76,73398.22,67.7,-0.06564,0.00021,1.67654]
[1780290722321,45.76,73398.22,67.7,-0.06564,0.00021,1.67654]
[1780290728466,45.76,73400.34,67.7,-0.06519,0.00021,1.66767]
[1780290729368,45.76,73397.73,67.7,-0.06574,0.00021,1.67859]
[1780290730629,45.76,73397.73,67.7,-0.06574,0.00021,1.67859]
[1780290730690,45.76,73397.73,67.7,-0.06574,0.00021,1.67859]
[1780290730375,45.76,73395.16,67.7,-0.06629,0.00021,1.68939]
[1780290735410,45.76,73395.95,67.7,-0.06612,0.00021,1.68607]
[1780290737856,45.76,73396.03,67.7,-0.06611,0.00021,1.68573]
[1780290741339,45.76,73396.86,67.7,-0.06593,0.00021,1.68224]
[1780290744474,45.76,73401.57,67.7,-0.06493,0.00021,1.66254]
[1780290749509,45.76,73402.78,67.7,-0.06468,0.00021,1.65749]
[1780290751523,45.76,73402.03,67.7,-0.06427,0.00021,1.64438]
[1780290753439,45.76,73402.47,67.7,-0.06417,0.00021,1.64256]
[1780290754438,45.76,73402.7,67.7,-0.06412,0.00021,1.6416]
[1780290758987,45.76,73401.58,67.7,-0.06436,0.00021,1.64625]
[1780290759206,45.76,73401.58,67.7,-0.06436,0.00021,1.64625]
[1780290760586,45.76,73406.53,67.7,-0.06333,0.00021,1.62576]
[1780290763233,45.76,73407.57,67.7,-0.06311,0.00021,1.62147]
[1780290765177,45.76,73407.84,67.7,-0.06305,0.00021,1.62036]
[1780290767250,45.76,73407.23,67.7,-0.06318,0.00021,1.62288]
[1780290773676,45.76,73408.61,67.7,-0.0629,0.00021,1.61719]
[1780290780726,45.76,73409.88,67.7,-0.06263,0.00021,1.61198]
[1780290782378,45.76,73407.74,67.7,-0.06308,0.00021,1.62077]
[1780290782740,45.76,73408.48,67.7,-0.06292,0.00021,1.61773]
[1780290784445,45.76,73408.52,67.7,-0.0629,0.00021,1.61726]
[1780290784543,45.76,73408.52,67.7,-0.06288,0.00021,1.61696]
[1780290786502,45.76,73408.66,67.7,-0.06286,0.00021,1.61638]
[1780290786768,45.76,73408.81,67.7,-0.06282,0.00021,1.61576]
[1780290788804,45.75,73408.88,67.7,-0.06279,0.00021,1.61517]
[1780290790176,45.74,73408.92,67.7,-0.06276,0.00021,1.61441]
[1780290794935,45.73,73407.01,67.7,-0.06311,0.00021,1.62136]
[1780290795615,45.73,73407.01,67.7,-0.06311,0.00021,1.62136]
[1780290795831,45.72,73400.96,67.7,-0.06432,0.00021,1.64547]
[1780290801873,45.7,73398.44,67.7,-0.06475,0.00021,1.65387]
[1780290805901,45.68,73402.07,67.7,-0.06391,0.00021,1.63734]
[1780290806908,45.68,73406.23,67.7,-0.06303,0.00021,1.61979]
[1780290809087,45.66,73409.14,67.7,-0.06238,0.00021,1.60688]
[1780290810936,45.66,73412.07,67.7,-0.06177,0.0002,1.59459]
[1780290811943,45.66,73411.87,67.7,-0.06123,0.0002,1.57909]
[1780290816979,45.64,73412.84,67.7,-0.06096,0.0002,1.57365]
[1780290820000,45.63,73416.81,67.7,-0.06013,0.0002,1.55687]
[1780290825035,45.62,73416.18,67.7,-0.0602,0.0002,1.55837]
[1780290830070,45.6,73415.55,67.7,-0.06028,0.0002,1.55986]
[1780290835104,45.59,73414.7,67.7,-0.0604,0.0002,1.56222]
[1780290841147,45.58,73415.56,67.7,-0.06016,0.0002,1.55747]
[1780290846182,45.56,73414.69,67.7,-0.06028,0.0002,1.55995]
[1780290853232,45.55,73414.89,67.7,-0.06017,0.0002,1.55767]
[1780290858267,45.53,73415.86,67.7,-0.05993,0.0002,1.55273]
[1780290863302,45.52,73415.8,67.7,-0.05989,0.0002,1.55198]
[1780290868121,45.51,73416.47,67.7,-0.05972,0.0002,1.54848]
[1780290871607,45.51,73416.4,67.7,-0.05972,0.0002,1.54858]
[1780290871609,45.51,73416.4,67.7,-0.05972,0.0002,1.54858]
[1780290871720,45.5,73416.47,67.7,-0.05913,0.0002,1.53181]
[1780290873039,45.5,73415.46,67.7,-0.05932,0.0002,1.5357]
[1780290873143,45.5,73415.46,67.7,-0.05932,0.0002,1.5357]
[1780290875890,45.49,73415.92,67.7,-0.0592,0.0002,1.53333]
[1780290875959,45.49,73415.92,67.7,-0.0592,0.0002,1.53333]
[1780290882708,45.48,73415.13,67.7,-0.05932,0.0002,1.53567]
[1780290882713,45.48,73415.13,67.7,-0.05932,0.0002,1.53567]
[1780290882810,45.48,73415.13,67.7,-0.0593,0.0002,1.53532]
[1780290887920,45.46,73414.46,67.7,-0.05937,0.0002,1.53666]
[1780290887922,45.46,73414.46,67.7,-0.05937,0.0002,1.53666]
[1780290890511,45.45,73410.48,67.7,-0.0601,0.0002,1.55139]
[1780290891559,45.45,73410.48,67.7,-0.0601,0.0002,1.55139]
[1780290891591,45.45,73410.48,67.7,-0.0601,0.0002,1.55139]
[1780290892191,45.44,73411.8,67.7,-0.05981,0.0002,1.54568]
[1780290892534,45.44,73426.04,67.7,-0.05699,0.00019,1.48831]
[1780290893541,45.43,73432.67,67.7,-0.0557,0.00019,1.46193]
[1780290894749,45.43,73432.67,67.7,-0.0557,0.00019,1.46193]
[1780290894820,45.43,73436.68,67.7,-0.05493,0.00019,1.44606]
[1780290895472,45.43,73436.68,67.7,-0.05493,0.00019,1.44606]
[1780290900590,45.42,73438.57,67.7,-0.05453,0.00019,1.43758]
[1780290903611,45.41,73434.69,67.7,-0.05523,0.00019,1.45213]
[1780290904618,45.41,73431.54,67.7,-0.05582,0.00019,1.46426]
[1780290907639,45.4,73428.91,67.7,-0.05629,0.00019,1.4739]
[1780290912674,45.38,73429.37,67.7,-0.05614,0.00019,1.4709]
[1780290917709,45.37,73431.03,67.7,-0.05577,0.00019,1.46323]
[1780290921093,45.36,73430.75,67.7,-0.05579,0.00019,1.46366]
[1780290926772,45.35,73429.66,67.7,-0.05594,0.00019,1.46678]
[1780290931807,45.34,73427.05,67.7,-0.05585,0.00019,1.46046]
[1780290936842,45.32,73422.31,67.7,-0.05672,0.00019,1.47819]
[1780290941877,45.31,73420.73,67.7,-0.05697,0.00019,1.48338]
[1780290946911,45.3,73419.48,67.7,-0.05716,0.0002,1.48727]
[1780290950940,45.29,73416.87,67.7,-0.05763,0.0002,1.49678]
[1780290950985,45.29,73416.87,67.7,-0.05763,0.0002,1.49678]
[1780290956982,45.27,73416.52,67.7,-0.05764,0.0002,1.49702]
[1780290962040,45.26,73416.98,67.7,-0.05751,0.0002,1.49424]
[1780290970096,45.24,73416.81,67.7,-0.05747,0.0002,1.49348]
[1780290976137,45.23,73416.7,67.7,-0.05743,0.0002,1.49267]
[1780290978770,45.22,73407.45,67.7,-0.05925,0.0002,1.52951]
[1780290979177,45.22,73407.45,67.7,-0.05925,0.0002,1.52951]
[1780290979380,45.22,73397.28,67.7,-0.06131,0.00021,1.5708]
[1780290980168,45.22,73392.7,67.7,-0.06225,0.00021,1.58943]
[1780290981012,45.22,73392.7,67.7,-0.06225,0.00021,1.58943]
[1780290981032,45.22,73392.7,67.7,-0.06225,0.00021,1.58943]
[1780290981175,45.22,73388.27,67.7,-0.06318,0.00021,1.60785]
[1780290983738,45.21,73386.7,67.7,-0.06348,0.00021,1.61375]
[1780290990240,45.18,73388.75,67.7,-0.06291,0.00021,1.60248]
[1780290991247,45.17,73388.6,67.7,-0.06235,0.00021,1.5865]
[1780290993260,45.17,73383.04,67.7,-0.0635,0.00021,1.60904]
[1780290998296,45.14,73384.33,67.7,-0.06314,0.00021,1.60195]
[1780290999302,45.14,73381.53,67.7,-0.06372,0.00021,1.61334]
[1780291004337,45.12,73379.89,67.7,-0.06398,0.00021,1.61846]
[1780291009430,45.1,73379.77,67.7,-0.06393,0.00021,1.61755]
[1780291010380,45.09,73383.27,67.7,-0.06315,0.00021,1.60218]
[1780291011075,45.09,73383.27,67.7,-0.06315,0.00021,1.60218]
[1780291011516,45.09,73383.27,67.7,-0.06315,0.00021,1.60218]
[1780291011520,45.09,73383.27,67.7,-0.06315,0.00021,1.60218]
[1780291011584,45.09,73383.01,67.7,-0.06319,0.00021,1.60294]
[1780291017429,45.07,73381.38,67.7,-0.06345,0.00021,1.60815]
[1780291020900,45.06,73381.87,67.7,-0.06332,0.00021,1.60555]
[1780291021059,45.06,73382.19,67.7,-0.06324,0.00021,1.60394]
[1780291021457,45.06,73386.25,67.7,-0.06237,0.00021,1.58673]
[1780291022082,45.06,73386.25,67.7,-0.06237,0.00021,1.58673]
[1780291022394,45.06,73386.25,67.7,-0.06237,0.00021,1.58673]
[1780291022573,45.06,73386.25,67.7,-0.06237,0.00021,1.58673]
[1780291023167,45.05,73388.0,67.7,-0.06199,0.00021,1.57922]
[1780291026492,45.04,73384.19,67.7,-0.06274,0.00021,1.59404]
[1780291027500,45.04,73380.69,67.7,-0.06347,0.00021,1.60841]
[1780291029674,45.04,73380.4,67.7,-0.06351,0.00021,1.60932]
[1780291029787,45.04,73380.4,67.7,-0.06351,0.00021,1.60932]
[1780291032535,45.02,73376.71,67.7,-0.06425,0.00022,1.62369]
[1780291038578,45.0,73376.98,67.7,-0.0641,0.00022,1.6208]
[1780291039982,45.0,73376.98,67.7,-0.0641,0.00022,1.6208]
[1780291043074,44.99,73376.94,67.7,-0.06407,0.00022,1.62009]
[1780291043078,44.99,73376.94,67.7,-0.06407,0.00022,1.62009]
[1780291043612,44.98,73372.81,67.7,-0.06493,0.00022,1.63699]
[1780291044106,44.98,73372.81,67.7,-0.06493,0.00022,1.63699]
[1780291044619,44.98,73369.53,67.7,-0.06563,0.00022,1.6506]
[1780291048221,44.97,73369.89,67.7,-0.0655,0.00022,1.64798]
[1780291051668,44.95,73370.39,67.7,-0.06473,0.00022,1.62791]
[1780291052348,44.95,73370.39,67.7,-0.06473,0.00022,1.62791]
[1780291054689,44.94,73375.86,67.7,-0.06349,0.00022,1.60381]
[1780291056878,44.93,73377.27,67.7,-0.06317,0.00021,1.59759]
[1780291058717,44.92,73382.21,67.7,-0.06208,0.00021,1.57617]
[1780291059723,44.92,73385.38,67.7,-0.06141,0.00021,1.56278]
[1780291064760,44.91,73387.0,67.7,-0.06102,0.00021,1.55512]
[1780291068788,44.9,73389.62,67.7,-0.06044,0.00021,1.54358]
[1780291070437,44.9,73391.25,67.7,-0.06009,0.00021,1.53671]
[1780291071499,44.9,73390.99,67.7,-0.06014,0.00021,1.53762]
[1780291072176,44.89,73390.99,67.7,-0.06013,0.00021,1.53746]
[1780291075019,44.89,73391.06,67.7,-0.0601,0.00021,1.53686]
[1780291077081,44.89,73389.58,67.7,-0.06039,0.00021,1.54263]
[1780291081879,44.87,73385.06,67.7,-0.06128,0.00021,1.56029]
[1780291082155,44.87,73385.06,67.7,-0.06128,0.00021,1.56029]
[1780291082886,44.87,73382.0,67.7,-0.06191,0.00021,1.57281]
[1780291087921,44.86,73381.41,67.7,-0.06198,0.00021,1.5742]
[1780291090915,44.85,73382.0,67.7,-0.06184,0.00021,1.57131]
[1780291091109,44.85,73382.0,67.7,-0.06184,0.00021,1.57131]
[1780291095690,44.84,73381.8,67.7,-0.06183,0.00021,1.57109]
[1780291095691,44.84,73381.8,67.7,-0.06183,0.00021,1.57109]
[1780291096493,44.84,73382.85,67.7,-0.0616,0.00021,1.56651]
[1780291102019,44.82,73384.32,67.7,-0.06123,0.00021,1.55921]
[1780291103176,44.82,73377.15,67.7,-0.06273,0.00021,1.58894]
[1780291104033,44.82,73373.99,67.7,-0.0634,0.00022,1.60199]
[1780291106429,44.82,73372.88,67.7,-0.06363,0.00022,1.60641]
[1780291107419,44.81,73374.08,67.7,-0.06334,0.00022,1.60083]
[1780291112089,44.79,73375.29,67.7,-0.06244,0.00021,1.5781]
[1780291113187,44.79,73378.7,67.7,-0.0617,0.00021,1.56361]
[1780291113189,44.79,73378.7,67.7,-0.0617,0.00021,1.56361]
[1780291114105,44.79,73381.83,67.7,-0.06103,0.00021,1.55041]
[1780291116119,44.78,73384.58,67.7,-0.06044,0.00021,1.53868]
[1780291118134,44.78,73389.9,67.7,-0.05932,0.00021,1.51649]
[1780291124200,44.77,73390.16,67.7,-0.05923,0.00021,1.51465]
[1780291124506,44.77,73390.16,67.7,-0.05923,0.00021,1.51465]
[1780291126554,44.77,73390.1,67.7,-0.05923,0.00021,1.51465]
[1780291132235,44.76,73389.19,67.7,-0.05938,0.00021,1.51765]
[1780291134794,44.76,73388.73,67.7,-0.05947,0.00021,1.51941]
[1780291134916,44.76,73388.73,67.7,-0.05947,0.00021,1.51941]
[1780291135017,44.75,73383.4,67.7,-0.06056,0.00021,1.5411]
[1780291141140,44.75,73381.27,67.7,-0.06097,0.00021,1.54926]
[1780291141324,44.74,73381.23,67.7,-0.06097,0.00021,1.54926]
[1780291141340,44.74,73381.23,67.7,-0.06097,0.00021,1.54926]
[1780291141377,44.74,73381.23,67.7,-0.06097,0.00021,1.54926]
[1780291141425,44.74,73380.2,67.7,-0.06117,0.00021,1.55319]
[1780291142962,44.74,73380.2,67.7,-0.06117,0.00021,1.55319]
[1780291142973,44.74,73377.4,67.7,-0.06176,0.00021,1.56485]
[1780291148350,44.73,73377.2,67.7,-0.06174,0.00021,1.56449]
[1780291153385,44.71,73377.19,67.7,-0.0617,0.00021,1.56355]
[1780291155408,44.71,73377.17,67.7,-0.06169,0.00021,1.56344]
[1780291160891,44.7,73376.79,67.7,-0.06172,0.00021,1.56406]
[1780291168491,44.68,73370.52,67.7,-0.06298,0.00022,1.58864]
[1780291169842,44.68,73370.52,67.7,-0.06298,0.00022,1.58864]
[1780291174960,44.67,73368.74,67.7,-0.06271,0.00022,1.57852]
[1780291180575,44.65,73369.7,67.7,-0.06243,0.00021,1.57297]
[1780291188631,44.63,73370.34,67.7,-0.06221,0.00021,1.56865]
[1780291193666,44.61,73369.36,67.7,-0.06237,0.00021,1.57174]
[1780291198701,44.6,73370.04,67.7,-0.06217,0.00021,1.56787]
[1780291203736,44.59,73370.45,67.7,-0.06203,0.00021,1.56513]
[1780291205229,44.59,73374.96,67.7,-0.06106,0.00021,1.54608]
[1780291210785,44.58,73379.01,67.7,-0.06016,0.00021,1.5283]
[1780291212799,44.57,73384.41,67.7,-0.05903,0.00021,1.50578]
[1780291215186,44.57,73382.59,67.7,-0.0594,0.00021,1.51316]
[1780291220855,44.56,73380.49,67.7,-0.05979,0.00021,1.52096]
[1780291223917,44.56,73386.04,67.7,-0.05863,0.00021,1.49778]
[1780291224912,44.56,73386.04,67.7,-0.05863,0.00021,1.49778]
[1780291227904,44.55,73390.41,67.7,-0.05772,0.0002,1.47962]
[1780291228880,44.55,73390.41,67.7,-0.05772,0.0002,1.47962]
[1780291232939,44.55,73391.59,67.7,-0.0569,0.0002,1.45855]
[1780291240996,44.55,73391.32,67.7,-0.05694,0.0002,1.45938]
[1780291245914,44.54,73390.87,67.7,-0.05703,0.0002,1.46107]
[1780291251075,44.54,73391.19,67.7,-0.05695,0.0002,1.45958]
[1780291258123,44.54,73390.16,67.7,-0.05715,0.0002,1.46349]
[1780291261147,44.54,73402.64,67.7,-0.05467,0.00019,1.41342]
[1780291262152,44.54,73405.92,67.7,-0.05403,0.00019,1.40051]
[1780291263159,44.54,73402.44,67.7,-0.05471,0.00019,1.41432]
[1780291268195,44.54,73401.09,67.7,-0.05498,0.0002,1.41986]
[1780291271442,44.54,73401.56,67.7,-0.0549,0.0002,1.41809]
[1780291276251,44.54,73404.13,67.7,-0.05441,0.00019,1.4081]
[1780291281286,44.55,73403.85,67.7,-0.05447,0.00019,1.40946]
[1780291286195,44.55,73405.07,67.7,-0.05425,0.00019,1.40484]
[1780291288887,44.55,73409.4,67.7,-0.05342,0.00019,1.38799]
[1780291291356,44.56,73409.68,67.7,-0.05283,0.00019,1.37148]
[1780291296634,44.56,73411.5,67.7,-0.05251,0.00019,1.36491]
[1780291296635,44.56,73411.5,67.7,-0.05251,0.00019,1.36491]
[1780291302433,44.57,73413.7,67.7,-0.05213,0.00019,1.35712]
[1780291304772,44.57,73413.7,67.7,-0.05213,0.00019,1.35712]
[1780291308475,44.58,73416.59,67.7,-0.05163,0.00019,1.34672]
[1780291314082,44.59,73417.29,67.7,-0.05153,0.00019,1.34474]
[1780291319554,44.6,73418.75,67.7,-0.05131,0.00019,1.34017]
[1780291320844,44.6,73418.75,67.7,-0.05131,0.00019,1.34017]
[1780291323459,44.61,73419.22,67.7,-0.05124,0.00019,1.33882]
[1780291328617,44.62,73418.74,67.7,-0.05138,0.00019,1.3416]
[1780291335018,44.63,73418.53,67.7,-0.05145,0.00019,1.34299]
[1780291335120,44.63,73418.53,67.7,-0.05145,0.00019,1.34299]
[1780291335147,44.63,73418.53,67.7,-0.05145,0.00019,1.34299]
[1780291336101,44.63,73418.53,67.7,-0.05146,0.00019,1.34328]
[1780291336202,44.63,73425.72,67.7,-0.05014,0.00018,1.31601]
[1780291337239,44.63,73429.5,67.7,-0.04947,0.00018,1.30193]
[1780291342714,44.65,73429.68,67.7,-0.0495,0.00018,1.30252]
[1780291344914,44.65,73429.91,67.7,-0.04947,0.00018,1.30186]
[1780291345783,44.66,73429.99,67.7,-0.04946,0.00018,1.30177]
[1780291345884,44.66,73432.94,67.7,-0.04894,0.00018,1.29092]
[1780291351710,44.67,73433.21,67.7,-0.04895,0.00018,1.29105]
[1780291354774,44.68,73430.62,67.7,-0.04891,0.00018,1.28614]
[1780291354801,44.68,73436.59,67.7,-0.04787,0.00018,1.26419]
[1780291359836,44.7,73436.8,67.7,-0.04789,0.00018,1.26477]
[1780291363461,44.71,73437.17,67.7,-0.04787,0.00018,1.2642]
[1780291369906,44.74,73437.44,67.7,-0.04791,0.00018,1.26506]
[1780291373177,44.74,73438.97,67.7,-0.04766,0.00017,1.25995]
[1780291373207,44.74,73438.97,67.7,-0.04766,0.00017,1.25995]
[1780291373246,44.74,73438.97,67.7,-0.04766,0.00017,1.25995]
[1780291373294,44.75,73432.79,67.7,-0.04877,0.00018,1.28312]
[1780291373881,44.75,73432.79,67.7,-0.04877,0.00018,1.28312]
[1780291374137,44.75,73415.2,67.7,-0.05199,0.00019,1.34996]
[1780291374941,44.75,73404.22,67.7,-0.05409,0.00019,1.39275]
[1780291379712,44.75,73402.55,67.7,-0.05442,0.00019,1.39953]
[1780291383669,44.76,73402.48,67.7,-0.05444,0.00019,1.39996]
[1780291384007,44.76,73408.56,67.7,-0.05328,0.00019,1.37626]
[1780291389040,44.76,73408.56,67.7,-0.0533,0.00019,1.37667]
[1780291394075,44.77,73409.85,67.7,-0.05307,0.00019,1.37211]
[1780291399110,44.77,73409.77,67.7,-0.05311,0.00019,1.37289]
[1780291400696,44.77,73408.52,67.7,-0.05335,0.00019,1.37785]
[1780291406159,44.78,73408.1,67.7,-0.05346,0.00019,1.37998]
[1780291411214,44.79,73402.21,67.7,-0.05405,0.00019,1.38757]
[1780291413309,44.79,73401.94,67.7,-0.05411,0.00019,1.38867]
[1780291419267,44.79,73401.1,67.7,-0.05429,0.00019,1.39239]
[1780291424302,44.8,73400.74,67.7,-0.05438,0.00019,1.3941]
[1780291428668,44.8,73399.57,67.7,-0.05462,0.0002,1.39892]
[1780291434372,44.8,73400.42,67.7,-0.05447,0.00019,1.39589]
[1780291439408,44.81,73399.74,67.7,-0.05461,0.0002,1.39882]
[1780291445593,44.81,73399.6,67.7,-0.05465,0.0002,1.39957]
[1780291451492,44.81,73397.95,67.7,-0.05499,0.0002,1.40643]
[1780291452496,44.81,73397.95,67.7,-0.05499,0.0002,1.40643]
[1780291453509,44.81,73383.41,67.7,-0.05791,0.0002,1.46461]
[1780291454108,44.81,73383.41,67.7,-0.05791,0.0002,1.46461]
[1780291454516,44.81,73379.31,67.7,-0.05875,0.00021,1.48129]
[1780291459553,44.81,73379.14,67.7,-0.05877,0.00021,1.4816]
[1780291462344,44.81,73378.28,67.7,-0.05894,0.00021,1.48494]
[1780291468616,44.8,73378.28,67.7,-0.05891,0.00021,1.48433]
[1780291471636,44.8,73379.56,67.7,-0.05804,0.00021,1.46254]
[1780291476672,44.79,73378.85,67.7,-0.05817,0.00021,1.46504]
[1780291481707,44.79,73376.09,67.7,-0.05872,0.00021,1.47595]
[1780291487749,44.78,73376.86,67.7,-0.05854,0.00021,1.47239]
[1780291492424,44.78,73377.19,67.7,-0.05846,0.00021,1.47084]
[1780291492494,44.78,73369.19,67.7,-0.06013,0.00021,1.50353]
[1780291492687,44.78,73369.19,67.7,-0.06013,0.00021,1.50353]
[1780291493216,44.78,73366.06,67.7,-0.06079,0.00021,1.51634]
[1780291493824,44.78,73366.06,67.7,-0.06079,0.00021,1.51634]
[1780291494952,44.78,73364.16,67.7,-0.06119,0.00021,1.52408]
[1780291501295,44.76,73362.45,67.7,-0.06152,0.00022,1.53031]
[1780291504868,44.75,73358.54,67.7,-0.06232,0.00022,1.54584]
[1780291505875,44.75,73353.78,67.7,-0.06335,0.00022,1.56567]
[1780291507756,44.75,73352.56,67.7,-0.06361,0.00022,1.57061]
[1780291509037,44.75,73350.63,67.7,-0.06403,0.00022,1.57857]
[1780291509139,44.74,73344.95,67.7,-0.06529,0.00023,1.60252]
[1780291509903,44.74,73336.56,67.7,-0.06719,0.00023,1.63837]
[1780291510977,44.74,73336.56,67.7,-0.06719,0.00023,1.63837]
[1780291511014,44.74,73332.47,67.7,-0.06812,0.00023,1.65581]
[1780291513931,44.74,73327.85,67.7,-0.06921,0.00024,1.676]
[1780291514738,44.74,73327.85,67.7,-0.06921,0.00024,1.676]
[1780291515154,44.74,73324.4,67.7,-0.07003,0.00024,1.69117]
[1780291515665,44.74,73324.4,67.7,-0.07003,0.00024,1.69117]
[1780291515832,44.74,73324.4,67.7,-0.07003,0.00024,1.69117]
[1780291516952,44.75,73321.69,67.7,-0.07071,0.00024,1.70384]
[1780291518066,44.75,73318.74,67.7,-0.07144,0.00024,1.71725]
[1780291524001,44.77,73318.23,67.7,-0.07167,0.00024,1.72137]
[1780291525374,44.77,73318.23,67.7,-0.07167,0.00024,1.72137]
[1780291525450,44.78,73315.96,67.7,-0.07224,0.00024,1.73178]
[1780291526015,44.78,73311.73,67.7,-0.07329,0.00025,1.75098]
[1780291531595,44.79,73311.39,67.7,-0.07343,0.00025,1.75351]
[1780291531050,44.8,73311.26,67.7,-0.07282,0.00025,1.73684]
[1780291532830,44.8,73310.9,67.7,-0.07293,0.00025,1.7387]
[1780291534495,44.8,73310.29,67.7,-0.07309,0.00025,1.74171]
[1780291534554,44.8,73307.62,67.7,-0.07377,0.00025,1.75395]
[1780291535627,44.8,73307.62,67.7,-0.07377,0.00025,1.75395]
[1780291536085,44.81,73300.95,67.7,-0.07547,0.00025,1.78456]
[1780291536658,44.81,73300.95,67.7,-0.07547,0.00025,1.78456]
[1780291536734,44.81,73300.95,67.7,-0.07547,0.00025,1.78456]
[1780291537092,44.81,73297.5,67.7,-0.07636,0.00026,1.80044]
[1780291542127,44.82,73299.36,67.7,-0.07593,0.00025,1.7929]
[1780291543905,44.83,73299.46,67.7,-0.07592,0.00025,1.79264]
[1780291544147,44.83,73295.65,67.7,-0.0769,0.00026,1.81018]
[1780291545148,44.83,73301.21,67.7,-0.0755,0.00025,1.78505]
[1780291546859,44.83,73301.94,67.7,-0.07532,0.00025,1.78194]
[1780291547162,44.84,73296.98,67.7,-0.07659,0.00026,1.80468]
[1780291548169,44.84,73293.95,67.7,-0.07738,0.00026,1.81868]
[1780291550287,44.84,73292.66,67.7,-0.07772,0.00026,1.82474]
[1780291551190,44.84,73287.01,67.7,-0.07921,0.00026,1.85099]
[1780291551962,44.84,73287.01,67.7,-0.07921,0.00026,1.85099]
[1780291553925,44.85,73286.11,67.7,-0.07946,0.00026,1.85534]
[1780291559246,44.85,73289.23,67.7,-0.07867,0.00026,1.84148]
[1780291560752,44.85,73290.22,67.7,-0.07842,0.00026,1.83704]
[1780291560754,44.85,73290.22,67.7,-0.07842,0.00026,1.83704]
[1780291560784,44.85,73290.22,67.7,-0.07842,0.00026,1.83704]
[1780291561525,44.86,73295.28,67.7,-0.07711,0.00026,1.81397]
[1780291562274,44.86,73297.68,67.7,-0.07651,0.00026,1.80318]
[1780291567309,44.87,73299.83,67.7,-0.07601,0.00025,1.79428]
[1780291569323,44.87,73293.09,67.7,-0.07776,0.00026,1.82539]
[1780291570761,44.87,73291.48,67.7,-0.07818,0.00026,1.8329]
[1780291575365,44.88,73294.2,67.7,-0.07751,0.00026,1.82106]
[1780291579393,44.89,73296.86,67.7,-0.07686,0.00026,1.80949]
[1780291579768,44.89,73296.86,67.7,-0.07686,0.00026,1.80949]
[1780291579875,44.89,73296.86,67.7,-0.07686,0.00026,1.80949]
[1780291580400,44.89,73303.47,67.7,-0.07519,0.00025,1.77964]
[1780291580726,44.89,73303.47,67.7,-0.07519,0.00025,1.77964]
[1780291580727,44.89,73303.47,67.7,-0.07519,0.00025,1.77964]
[1780291581407,44.89,73308.56,67.7,-0.07393,0.00025,1.75692]
[1780291582414,44.9,73311.84,67.7,-0.07313,0.00025,1.74247]
[1780291583339,44.9,73311.84,67.7,-0.07313,0.00025,1.74247]
[1780291583949,44.9,73311.41,67.7,-0.07325,0.00025,1.74465]
[1780291584364,44.9,73311.41,67.7,-0.07325,0.00025,1.74465]
[1780291584406,44.9,73311.41,67.7,-0.07325,0.00025,1.74465]
[1780291584428,44.9,73311.69,67.7,-0.0732,0.00025,1.74366]
[1780291585469,44.9,73311.69,67.7,-0.0732,0.00025,1.74366]
[1780291586006,44.9,73311.29,67.7,-0.07327,0.00025,1.74496]
[1780291586443,44.89,73310.0,67.7,-0.07356,0.00025,1.75025]
[1780291586887,44.89,73310.0,67.7,-0.07356,0.00025,1.75025]
[1780291587450,44.89,73308.93,67.7,-0.07382,0.00025,1.75501]
[1780291588216,44.89,73308.93,67.7,-0.07382,0.00025,1.75501]
[1780291591478,44.9,73309.04,67.7,-0.0732,0.00025,1.73789]
[1780291593266,44.9,73309.79,67.7,-0.07302,0.00025,1.73477]
[1780291593492,44.91,73309.83,67.7,-0.07303,0.00025,1.73487]
[1780291594983,44.91,73310.08,67.7,-0.07297,0.00025,1.73373]
[1780291595506,44.91,73309.28,67.7,-0.07316,0.00025,1.73728]
[1780291598748,44.92,73309.99,67.7,-0.07303,0.00025,1.73491]
[1780291599534,44.92,73309.34,67.7,-0.07321,0.00025,1.73809]
[1780291603147,44.92,73309.74,67.7,-0.0731,0.00025,1.73623]
[1780291603562,44.92,73309.96,67.7,-0.07305,0.00025,1.73522]
[1780291603850,44.92,73309.96,67.7,-0.07305,0.00025,1.73522]
[1780291610251,44.94,73310.46,67.7,-0.073,0.00025,1.73434]
[1780291615648,44.96,73310.11,67.7,-0.07319,0.00025,1.73777]
[1780291619195,44.97,73311.5,67.7,-0.07289,0.00025,1.73236]
[1780291624712,44.99,73310.35,67.7,-0.07326,0.00025,1.73911]
[1780291626727,45.0,73302.67,67.7,-0.07521,0.00025,1.77409]
[1780291629272,45.0,73301.96,67.7,-0.0754,0.00025,1.77753]
[1780291633777,45.01,73298.6,67.7,-0.07632,0.00025,1.7939]
[1780291636999,45.02,73297.82,67.7,-0.07654,0.00026,1.79779]
[1780291639819,45.03,73293.0,67.7,-0.07782,0.00026,1.82058]
[1780291641521,45.03,73293.0,67.7,-0.07782,0.00026,1.82058]
[1780291643706,45.03,73290.83,67.7,-0.07839,0.00026,1.83063]
[1780291643909,45.03,73290.79,67.7,-0.07841,0.00026,1.83105]
[1780291644854,45.03,73288.16,67.7,-0.07911,0.00026,1.84334]
[1780291648677,45.04,73282.06,67.7,-0.08074,0.00027,1.87174]
[1780291648776,45.04,73282.06,67.7,-0.08074,0.00027,1.87174]
[1780291648778,45.04,73282.06,67.7,-0.08074,0.00027,1.87174]
[1780291649199,45.04,73282.06,67.7,-0.08074,0.00027,1.87174]
[1780291649739,45.04,73282.06,67.7,-0.08074,0.00027,1.87174]
[1780291649300,45.04,73273.08,67.7,-0.08316,0.00027,1.91358]
[1780291652211,45.04,73271.22,67.7,-0.08366,0.00027,1.92226]
[1780291652435,45.04,73272.82,67.7,-0.08253,0.00027,1.89655]
[1780291656104,45.04,73271.68,67.7,-0.08284,0.00027,1.90188]
[1780291656221,45.04,73271.68,67.7,-0.08284,0.00027,1.90188]
[1780291656261,45.04,73269.0,67.7,-0.08358,0.00027,1.91442]
[1780291657011,45.04,73269.0,67.7,-0.08358,0.00027,1.91442]
[1780291661185,45.04,73272.8,67.7,-0.08254,0.00027,1.8966]
[1780291661976,45.04,73276.86,67.7,-0.08144,0.00027,1.87771]
[1780291662983,45.04,73280.23,67.7,-0.08054,0.00027,1.86214]
[1780291664257,45.04,73280.23,67.7,-0.08054,0.00027,1.86214]
[1780291664367,45.04,73282.87,67.7,-0.07985,0.00026,1.85002]
[1780291665074,45.04,73282.87,67.7,-0.07985,0.00026,1.85002]
[1780291672275,45.05,73282.84,67.7,-0.07988,0.00026,1.85064]
[1780291673671,45.05,73282.92,67.7,-0.07987,0.00026,1.85044]
[1780291674062,45.05,73289.18,67.7,-0.07824,0.00026,1.82188]
[1780291678080,45.05,73289.86,67.7,-0.07808,0.00026,1.81915]
[1780291682503,45.06,73290.04,67.7,-0.07807,0.00026,1.81887]
[1780291682922,45.06,73289.97,67.7,-0.07809,0.00026,1.81933]
[1780291685139,45.07,73280.36,67.7,-0.08064,0.00027,1.86388]
[1780291690174,45.07,73281.67,67.7,-0.08031,0.00027,1.85817]
[1780291695209,45.08,73280.66,67.7,-0.0806,0.00027,1.86317]
[1780291701646,45.08,73280.45,67.7,-0.08067,0.00027,1.86439]
[1780291706926,45.08,73277.44,67.7,-0.08149,0.00027,1.87864]
[1780291710316,45.08,73274.66,67.7,-0.08225,0.00027,1.89171]
[1780291711323,45.08,73274.81,67.7,-0.08152,0.00027,1.87284]
[1780291715351,45.09,73277.05,67.7,-0.08093,0.00027,1.86261]
[1780291720386,45.09,73277.59,67.7,-0.0808,0.00027,1.8604]
[1780291721393,45.09,73274.31,67.7,-0.08168,0.00027,1.87566]
[1780291726678,45.09,73273.65,67.7,-0.08187,0.00027,1.87883]
[1780291732470,45.1,73273.73,67.7,-0.08186,0.00027,1.87873]
[1780291735491,45.1,73276.32,67.7,-0.08117,0.00027,1.86683]
[1780291740526,45.1,73276.94,67.7,-0.08102,0.00027,1.86423]
[1780291741532,45.1,73280.73,67.7,-0.08001,0.00027,1.84678]
[1780291745563,45.1,73278.5,67.7,-0.08062,0.00027,1.85735]
[1780291750598,45.11,73277.72,67.7,-0.08085,0.00027,1.86127]
[1780291755633,45.11,73276.84,67.7,-0.0811,0.00027,1.86561]
[1780291758657,45.11,73270.01,67.7,-0.08296,0.00027,1.8975]
[1780291759664,45.11,73264.38,67.7,-0.0845,0.00028,1.92386]
[1780291759894,45.11,73264.38,67.7,-0.0845,0.00028,1.92386]
[1780291760671,45.11,73260.05,67.7,-0.0857,0.00028,1.94421]
[1780291764699,45.11,73257.66,67.7,-0.08636,0.00028,1.9552]
[1780291769734,45.1,73256.91,67.7,-0.08654,0.00028,1.9583]
[1780291771747,45.1,73256.88,67.7,-0.08583,0.00028,1.9398]
[1780291774769,45.1,73259.28,67.7,-0.08514,0.00028,1.92827]
[1780291778238,45.1,73261.14,67.7,-0.08462,0.00028,1.91939]
[1780291778255,45.1,73261.14,67.7,-0.08462,0.00028,1.91939]
[1780291778797,45.1,73264.31,67.7,-0.08374,0.00028,1.90448]
[1780291783350,45.1,73265.76,67.7,-0.08334,0.00027,1.89767]
[1780291785846,45.1,73262.29,67.7,-0.0843,0.00028,1.91392]
[1780291790881,45.09,73263.4,67.7,-0.08398,0.00028,1.90858]
[1780291791888,45.09,73260.43,67.7,-0.0848,0.00028,1.92251]
[1780291793902,45.09,73257.66,67.7,-0.08557,0.00028,1.93551]
[1780291798937,45.09,73254.94,67.7,-0.08632,0.00028,1.94807]
[1780291802910,45.09,73255.87,67.7,-0.08605,0.00028,1.94352]
[1780291801958,45.09,73258.52,67.7,-0.0853,0.00028,1.93093]
[1780291803972,45.09,73261.18,67.7,-0.08455,0.00028,1.91829]
[1780291809015,45.08,73261.72,67.7,-0.08439,0.00028,1.91557]
[1780291812037,45.08,73264.44,67.7,-0.08364,0.00028,1.90275]
[1780291813623,45.08,73264.44,67.7,-0.08364,0.00028,1.90275]
[1780291813823,45.08,73267.74,67.7,-0.08273,0.00027,1.8873]
[1780291814051,45.08,73270.5,67.7,-0.08198,0.00027,1.87445]
[1780291815058,45.08,73273.08,67.7,-0.08128,0.00027,1.86249]
[1780291820109,45.09,73273.15,67.7,-0.08128,0.00027,1.86245]
[1780291824139,45.09,73263.92,67.7,-0.08381,0.00028,1.90568]
[1780291825146,45.09,73260.06,67.7,-0.08488,0.00028,1.9238]
[1780291826154,45.09,73264.84,67.7,-0.08355,0.00028,1.90132]
[1780291827737,45.09,73269.17,67.7,-0.08237,0.00027,1.8811]
[1780291828167,45.09,73273.66,67.7,-0.08115,0.00027,1.86027]
[1780291831188,45.09,73274.23,67.7,-0.08031,0.00027,1.83956]
[1780291833202,45.09,73271.69,67.7,-0.081,0.00027,1.85143]
[1780291838243,45.1,73271.85,67.7,-0.08098,0.00027,1.851]
[1780291843278,45.1,73271.92,67.7,-0.08098,0.00027,1.85101]
[1780291847306,45.1,73274.37,67.7,-0.08034,0.00027,1.83997]
[1780291852341,45.11,73273.48,67.7,-0.0806,0.00027,1.84449]
[1780291854355,45.11,73269.28,67.7,-0.08174,0.00027,1.86409]
[1780291857376,45.11,73272.49,67.7,-0.08088,0.00027,1.84937]
[1780291860664,45.11,73272.93,67.7,-0.08077,0.00027,1.84748]
[1780291861209,45.12,73273.06,67.7,-0.08074,0.00027,1.84695]
[1780291861317,45.12,73273.06,67.7,-0.08074,0.00027,1.84695]
[1780291861324,45.12,73273.06,67.7,-0.08074,0.00027,1.84695]
[1780291861729,45.12,73283.58,67.7,-0.07795,0.00026,1.79872]
[1780291862116,45.12,73283.58,67.7,-0.07795,0.00026,1.79872]
[1780291862413,45.12,73291.99,67.7,-0.07578,0.00026,1.76072]
[1780291863802,45.12,73291.99,67.7,-0.07578,0.00026,1.76072]
[1780291863922,45.12,73291.99,67.7,-0.07578,0.00026,1.76072]
[1780291864018,45.12,73291.99,67.7,-0.07578,0.00026,1.76072]
[1780291864604,45.12,73296.33,67.7,-0.07469,0.00025,1.7415]
[1780291866274,45.12,73298.29,67.7,-0.0742,0.00025,1.73272]
[1780291866800,45.12,73298.29,67.7,-0.0742,0.00025,1.73272]
[1780291866827,45.12,73298.87,67.7,-0.07405,0.00025,1.73013]
[1780291868532,45.12,73299.11,67.7,-0.07397,0.00025,1.72858]
[1780291868941,45.12,73299.11,67.7,-0.07397,0.00025,1.72858]
[1780291869017,45.11,73299.11,67.7,-0.07394,0.00025,1.7281]
[1780291869532,45.11,73299.11,67.7,-0.07394,0.00025,1.7281]
[1780291869536,45.11,73299.11,67.7,-0.07394,0.00025,1.7281]
[1780291869572,45.11,73296.65,67.7,-0.07456,0.00025,1.73911]
[1780291870361,45.11,73296.65,67.7,-0.07456,0.00025,1.73911]
[1780291870469,45.11,73296.91,67.7,-0.07449,0.00025,1.73794]
[1780291875642,45.12,73298.86,67.7,-0.07406,0.00025,1.73019]
[1780291875864,45.12,73298.86,67.7,-0.07406,0.00025,1.73019]
[1780291876533,45.13,73299.11,67.7,-0.07401,0.00025,1.72932]
[1780291878506,45.13,73300.14,67.7,-0.07378,0.00025,1.72523]
[1780291878579,45.14,73301.23,67.7,-0.07352,0.00025,1.72063]
[1780291879532,45.13,73305.87,67.7,-0.07236,0.00025,1.7]
[1780291880539,45.13,73310.95,67.7,-0.07112,0.00024,1.67759]
[1780291882807,45.14,73315.0,67.7,-0.07014,0.00024,1.65993]
[1780291884778,45.14,73315.98,67.7,-0.06991,0.00024,1.65572]
[1780291884879,45.14,73316.32,67.7,-0.06983,0.00024,1.65432]
[1780291890630,45.11,73315.11,67.7,-0.07002,0.00024,1.65771]
[1780291890958,45.11,73315.11,67.7,-0.07002,0.00024,1.65771]
[1780291891616,45.1,73316.73,67.7,-0.06892,0.00024,1.63231]
[1780291895932,45.11,73318.39,67.7,-0.06854,0.00024,1.62531]
[1780291896032,45.11,73318.53,67.7,-0.06852,0.00024,1.62495]
[1780291897018,45.11,73322.21,67.7,-0.06763,0.00024,1.60872]
[1780291897658,45.1,73325.18,67.7,-0.06692,0.00023,1.59565]
[1780291901672,45.09,73325.67,67.7,-0.06676,0.00023,1.5927]
[1780291901686,45.09,73322.32,67.7,-0.06753,0.00024,1.6068]
[1780291902068,45.09,73322.32,67.7,-0.06753,0.00024,1.6068]
[1780291902693,45.08,73320.86,67.7,-0.06785,0.00024,1.61279]
[1780291904707,45.09,73312.58,67.7,-0.06985,0.00024,1.64902]
[1780291909742,45.09,73310.27,67.7,-0.07043,0.00024,1.6595]
[1780291914777,45.1,73309.79,67.7,-0.07056,0.00024,1.66195]
[1780291919813,45.1,73306.75,67.7,-0.07133,0.00025,1.67563]
[1780291920819,45.1,73304.12,67.7,-0.07198,0.00025,1.68728]
[1780291921830,45.1,73304.12,67.7,-0.07198,0.00025,1.68728]
[1780291922012,45.1,73303.78,67.7,-0.07206,0.00025,1.68881]
[1780291922189,45.1,73303.78,67.7,-0.07206,0.00025,1.68881]
[1780291922834,45.11,73299.16,67.7,-0.07323,0.00025,1.70963]
[1780291927869,45.12,73298.83,67.7,-0.07339,0.00025,1.7125]
[1780291930089,45.13,73299.52,67.7,-0.07325,0.00025,1.70998]
[1780291930392,45.13,73299.52,67.7,-0.07325,0.00025,1.70998]
[1780291933913,45.14,73304.74,67.7,-0.07201,0.00025,1.68794]
[1780291934920,45.15,73306.96,67.7,-0.07148,0.00025,1.67846]
[1780291936330,45.15,73307.64,67.7,-0.07133,0.00025,1.6758]
[1780291936934,45.16,73308.0,67.7,-0.07126,0.00025,1.67454]
[1780291941969,45.16,73308.41,67.7,-0.07118,0.00024,1.67298]
[1780291942976,45.16,73310.73,67.7,-0.07061,0.00024,1.66284]
[1780291948015,45.16,73317.68,67.7,-0.06895,0.00024,1.63286]
[1780291949018,45.16,73322.65,67.7,-0.06778,0.00024,1.61144]
[1780291951033,45.17,73323.58,67.7,-0.06692,0.00023,1.59019]
[1780291956068,45.18,73324.16,67.7,-0.06683,0.00023,1.58855]
[1780291959092,45.19,73326.73,67.7,-0.06626,0.00023,1.57809]
[1780291964127,45.2,73327.32,67.7,-0.06617,0.00023,1.57655]
[1780291968868,45.21,73329.59,67.7,-0.0657,0.00023,1.56786]
[1780291974197,45.23,73328.74,67.7,-0.06596,0.00023,1.57272]
[1780291979540,45.24,73329.82,67.7,-0.06576,0.00023,1.56892]
[1780291980581,45.24,73329.93,67.7,-0.06574,0.00023,1.56866]
[1780291985274,45.25,73327.51,67.7,-0.06636,0.00023,1.58012]
[1780291990309,45.26,73326.56,67.7,-0.06663,0.00023,1.58506]
[1780291993587,45.27,73327.32,67.7,-0.06648,0.00023,1.58217]
[1780291995344,45.28,73330.73,67.7,-0.06572,0.00023,1.56823]
[1780291996812,45.28,73330.73,67.7,-0.06572,0.00023,1.56823]
[1780291996820,45.28,73333.44,67.7,-0.06511,0.00023,1.55697]
[1780291997803,45.28,73333.44,67.7,-0.06511,0.00023,1.55697]
[1780291999556,45.29,73324.55,67.7,-0.0672,0.00023,1.5954]
[1780292005299,45.3,73326.32,67.7,-0.06683,0.00023,1.58865]
[1780292006278,45.3,73325.36,67.7,-0.06706,0.00023,1.59292]
[1780292006281,45.3,73325.36,67.7,-0.06706,0.00023,1.59292]
[1780292006420,45.3,73324.53,67.7,-0.06727,0.00023,1.59663]
[1780292012464,45.28,73323.95,67.7,-0.06664,0.00023,1.57979]
[1780292016257,45.27,73323.87,67.7,-0.06665,0.00023,1.57984]
[1780292016491,45.26,73323.17,67.7,-0.06677,0.00023,1.58201]
[1780292018902,45.27,73322.0,67.7,-0.06705,0.00023,1.58719]
[1780292019844,45.27,73321.04,67.7,-0.06728,0.00024,1.59147]
[1780292019929,45.27,73320.94,67.7,-0.06732,0.00024,1.59206]
[1780292020833,45.27,73320.94,67.7,-0.06732,0.00024,1.59206]
[1780292023183,45.29,73315.06,67.7,-0.06879,0.00024,1.61871]
[1780292023540,45.29,73312.25,67.7,-0.06949,0.00024,1.63129]
[1780292028436,45.31,73311.84,67.7,-0.06967,0.00024,1.63461]
[1780292028442,45.31,73311.84,67.7,-0.06967,0.00024,1.63461]
[1780292028576,45.32,73307.63,67.7,-0.07071,0.00024,1.65333]
[1780292029584,45.32,73303.09,67.7,-0.07185,0.00025,1.67358]
[1780292030591,45.33,73300.89,67.7,-0.07241,0.00025,1.68359]
[1780292034619,45.34,73305.78,67.7,-0.07127,0.00025,1.66331]
[1780292036001,45.34,73305.78,67.7,-0.07127,0.00025,1.66331]
[1780292036138,45.35,73305.62,67.7,-0.07133,0.00025,1.66435]
[1780292036958,45.35,73305.62,67.7,-0.07133,0.00025,1.66435]
[1780292037008,45.35,73305.62,67.7,-0.07133,0.00025,1.66439]
[1780292043001,45.37,73305.14,67.7,-0.07155,0.00025,1.66817]
[1780292043572,45.37,73304.66,67.7,-0.07168,0.00025,1.67061]
[1780292043608,45.37,73304.66,67.7,-0.07168,0.00025,1.67061]
[1780292049438,45.38,73304.28,67.7,-0.07183,0.00025,1.67324]
[1780292049508,45.38,73304.28,67.7,-0.07183,0.00025,1.67324]
[1780292054985,45.42,73304.15,67.7,-0.072,0.00025,1.67636]
[1780292060087,45.44,73305.89,67.7,-0.07166,0.00025,1.6703]
[1780292065839,45.47,73306.6,67.7,-0.07162,0.00025,1.66948]
[1780292066846,45.47,73304.1,67.7,-0.07225,0.00025,1.68077]
[1780292072003,45.49,73303.27,67.7,-0.07253,0.00025,1.68565]
[1780292072110,45.49,73302.8,67.7,-0.07197,0.00025,1.67003]
[1780292077923,45.51,73303.86,67.7,-0.07182,0.00025,1.66729]
[1780292082958,45.54,73302.21,67.7,-0.07232,0.00025,1.6761]
[1780292083400,45.54,73302.21,67.7,-0.07232,0.00025,1.6761]
[1780292083441,45.54,73302.21,67.7,-0.07232,0.00025,1.6761]
[1780292089000,45.56,73302.72,67.7,-0.07229,0.00025,1.67568]
[1780292094035,45.58,73302.87,67.7,-0.07234,0.00025,1.67653]
[1780292097056,45.59,73306.26,67.7,-0.07155,0.00025,1.66264]
[1780292097532,45.59,73306.26,67.7,-0.07155,0.00025,1.66264]
[1780292103098,45.62,73307.13,67.7,-0.07145,0.00025,1.66083]
[1780292109140,45.64,73307.11,67.7,-0.07157,0.00025,1.66287]
[1780292113693,45.65,73307.11,67.7,-0.07162,0.00025,1.66384]
[1780292113707,45.65,73307.11,67.7,-0.07162,0.00025,1.66384]
[1780292114175,45.66,73310.44,67.7,-0.07084,0.00024,1.65]
[1780292115181,45.67,73314.16,67.7,-0.06996,0.00024,1.63422]
[1780292116777,45.67,73314.3,67.7,-0.06994,0.00024,1.63396]
[1780292123238,45.7,73313.77,67.7,-0.07021,0.00024,1.63881]
[1780292128273,45.73,73313.64,67.7,-0.07035,0.00024,1.64118]
[1780292131294,45.74,73314.31,67.7,-0.06956,0.00024,1.62147]
[1780292136333,45.76,73312.42,67.7,-0.07012,0.00024,1.63142]
[1780292141369,45.79,73312.89,67.7,-0.07013,0.00024,1.63156]
[1780292146404,45.81,73313.08,67.7,-0.07018,0.00024,1.63255]
[1780292150432,45.83,73307.99,67.7,-0.0715,0.00025,1.65599]
[1780292152446,45.84,73304.6,67.7,-0.07237,0.00025,1.67137]
[1780292154460,45.85,73302.13,67.7,-0.07302,0.00025,1.68274]
[1780292159495,45.87,73302.13,67.7,-0.0731,0.00025,1.68414]
[1780292163327,45.88,73295.16,67.7,-0.0749,0.00025,1.7156]
[1780292163330,45.88,73295.16,67.7,-0.0749,0.00025,1.7156]
[1780292168563,45.9,73293.45,67.7,-0.07541,0.00026,1.72448]
[1780292169570,45.9,73296.45,67.7,-0.07466,0.00025,1.71145]
[1780292170577,45.9,73302.95,67.7,-0.07304,0.00025,1.68315]
[1780292172590,45.91,73306.3,67.7,-0.07224,0.00025,1.66911]
[1780292174913,45.92,73308.71,67.7,-0.07168,0.00025,1.65926]
[1780292175513,45.92,73308.71,67.7,-0.07168,0.00025,1.65926]
[1780292176816,45.92,73309.36,67.7,-0.07154,0.00025,1.65675]
[1780292177626,45.93,73313.11,67.7,-0.07066,0.00024,1.64119]
[1780292182661,45.95,73314.83,67.7,-0.07035,0.00024,1.63554]
[1780292186933,45.97,73313.68,67.7,-0.07068,0.00024,1.64153]
[1780292191724,45.99,73313.21,67.7,-0.07022,0.00024,1.6276]
[1780292196813,46.01,73313.02,67.7,-0.07035,0.00024,1.62983]
[1780292197183,46.01,73313.02,67.7,-0.07035,0.00024,1.62983]
[1780292197851,46.01,73312.89,67.7,-0.0704,0.00024,1.63074]
[1780292197879,46.02,73306.34,67.7,-0.07202,0.00025,1.65935]
[1780292198774,46.02,73299.9,67.7,-0.07364,0.00025,1.68769]
[1780292199588,46.02,73299.9,67.7,-0.07364,0.00025,1.68769]
[1780292199918,46.02,73299.9,67.7,-0.07364,0.00025,1.68769]
[1780292201979,46.03,73299.27,67.7,-0.07383,0.00025,1.69097]
[1780292202802,46.04,73295.67,67.7,-0.07476,0.00025,1.70727]
[1780292203480,46.04,73295.67,67.7,-0.07476,0.00025,1.70727]
[1780292204415,46.04,73295.13,67.7,-0.07491,0.00025,1.70988]
[1780292209690,46.05,73295.71,67.7,-0.07483,0.00025,1.70847]
[1780292209833,46.05,73295.71,67.7,-0.07483,0.00025,1.70847]
[1780292210204,46.06,73288.26,67.7,-0.07676,0.00026,1.74162]
[1780292210859,46.06,73283.17,67.7,-0.07809,0.00026,1.76447]
[1780292215894,46.07,73282.03,67.7,-0.07843,0.00026,1.77025]
[1780292218915,46.07,73279.37,67.7,-0.07916,0.00026,1.78257]
[1780292220530,46.08,73278.14,67.7,-0.07949,0.00027,1.78821]
[1780292222158,46.08,73278.14,67.7,-0.07949,0.00027,1.78831]
[1780292222944,46.08,73272.7,67.7,-0.08096,0.00027,1.81307]
[1780292223950,46.08,73264.99,67.7,-0.08306,0.00027,1.84821]
[1780292224957,46.08,73258.4,67.7,-0.08489,0.00028,1.87846]
[1780292225964,46.08,73255.85,67.7,-0.0856,0.00028,1.89019]
[1780292228993,46.08,73257.97,67.7,-0.085,0.00028,1.88025]
[1780292230658,46.08,73258.19,67.7,-0.08493,0.00028,1.8792]
[1780292232002,46.08,73257.95,67.7,-0.085,0.00028,1.88027]
[1780292232019,46.08,73255.28,67.7,-0.08574,0.00028,1.89256]
[1780292233281,46.08,73252.06,67.7,-0.08665,0.00028,1.90742]
[1780292234364,46.08,73252.06,67.7,-0.08665,0.00028,1.90742]
[1780292234432,46.07,73243.66,67.7,-0.08905,0.00029,1.94649]
[1780292235052,46.07,73236.0,67.7,-0.09128,0.00029,1.98237]
[1780292237135,46.07,73232.32,67.7,-0.09235,0.0003,1.9994]
[1780292240265,46.06,73238.03,67.7,-0.09062,0.00029,1.97179]
[1780292242101,46.06,73240.72,67.7,-0.08982,0.00029,1.9588]
[1780292242915,46.06,73240.72,67.7,-0.08982,0.00029,1.9588]
[1780292243911,46.05,73240.37,67.7,-0.08991,0.00029,1.9603]
[1780292244115,46.05,73243.51,67.7,-0.08899,0.00029,1.94541]
[1780292246129,46.05,73245.86,67.7,-0.08829,0.00029,1.93417]
[1780292249150,46.04,73254.18,67.7,-0.0859,0.00028,1.89514]
[1780292250159,46.04,73260.29,67.7,-0.08419,0.00028,1.8669]
[1780292252186,46.04,73258.13,67.7,-0.08405,0.00028,1.85793]
[1780292252470,46.04,73259.87,67.7,-0.08356,0.00028,1.84992]
[1780292252571,46.04,73259.87,67.7,-0.08356,0.00028,1.84992]
[1780292252574,46.04,73259.87,67.7,-0.08356,0.00028,1.84992]
[1780292252694,46.04,73259.87,67.7,-0.08356,0.00028,1.84992]
[1780292253180,46.04,73263.72,67.7,-0.0825,0.00027,1.83231]
[1780292255206,46.04,73257.88,67.7,-0.08412,0.00028,1.85913]
[1780292256207,46.04,73254.69,67.7,-0.08501,0.00028,1.87381]
[1780292258220,46.04,73256.81,67.7,-0.08441,0.00028,1.86399]
[1780292262861,46.04,73256.24,67.7,-0.08457,0.00028,1.86658]
[1780292268291,46.04,73257.52,67.7,-0.08421,0.00028,1.8606]
[1780292273327,46.04,73257.71,67.7,-0.08415,0.00028,1.85969]
[1780292277355,46.04,73259.9,67.7,-0.08354,0.00028,1.84962]
[1780292280376,46.04,73265.42,67.7,-0.08203,0.00027,1.82442]
[1780292285411,46.04,73264.61,67.7,-0.08226,0.00027,1.82832]
[1780292289060,46.04,73265.15,67.7,-0.08212,0.00027,1.82598]
[1780292289439,46.05,73273.65,67.7,-0.07982,0.00027,1.7875]
[1780292290446,46.05,73276.98,67.7,-0.07894,0.00027,1.77257]
[1780292290594,46.05,73276.98,67.7,-0.07894,0.00027,1.77257]
[1780292291452,46.05,73274.5,67.7,-0.0796,0.00027,1.78382]
[1780292293500,46.05,73274.91,67.7,-0.0795,0.00027,1.7821]
[1780292294392,46.05,73274.91,67.7,-0.0795,0.00027,1.7821]
[1780292298840,46.06,73276.49,67.7,-0.07912,0.00027,1.77564]
[1780292301562,46.06,73275.9,67.7,-0.07928,0.00027,1.77841]
[1780292304717,46.06,73276.43,67.7,-0.07917,0.00027,1.77649]
[1780292305091,46.07,73280.23,67.7,-0.07818,0.00026,1.75969]
[1780292309145,46.07,73282.26,67.7,-0.07767,0.00026,1.75108]
[1780292309147,46.07,73282.26,67.7,-0.07767,0.00026,1.75108]
[1780292311446,46.08,73282.31,67.7,-0.07767,0.00026,1.75101]
[1780292311595,46.08,73284.24,67.7,-0.07647,0.00026,1.72436]
[1780292315744,46.09,73285.38,67.7,-0.0762,0.00026,1.71987]
[1780292315745,46.09,73285.38,67.7,-0.0762,0.00026,1.71987]
[1780292320535,46.1,73281.47,67.7,-0.07728,0.00026,1.73821]
[1780292321665,46.11,73276.37,67.7,-0.07864,0.00027,1.76132]
[1780292325631,46.11,73275.4,67.7,-0.07892,0.00027,1.76605]
[1780292329756,46.12,73277.62,67.7,-0.07837,0.00026,1.75665]
[1780292331739,46.12,73280.32,67.7,-0.07768,0.00026,1.74502]
[1780292336774,46.14,73280.5,67.7,-0.07768,0.00026,1.74501]
[1780292341809,46.15,73279.07,67.7,-0.0781,0.00026,1.75217]
[1780292345413,46.15,73279.6,67.7,-0.07798,0.00026,1.75009]
[1780292345484,46.15,73281.85,67.7,-0.0774,0.00026,1.74023]
[1780292345837,46.15,73295.45,67.7,-0.07391,0.00025,1.68047]
[1780292350874,46.17,73295.35,67.7,-0.07401,0.00025,1.68223]
[1780292354903,46.18,73297.75,67.7,-0.07347,0.00025,1.67279]
[1780292357927,46.2,73300.45,67.7,-0.07284,0.00025,1.66186]
[1780292359941,46.2,73303.42,67.7,-0.07213,0.00025,1.64958]
[1780292363969,46.22,73300.15,67.7,-0.07301,0.00025,1.66494]
[1780292369004,46.24,73299.17,67.7,-0.07334,0.00025,1.67057]
[1780292371018,46.24,73299.77,67.7,-0.0725,0.00025,1.65016]
[1780292376052,46.26,73301.35,67.7,-0.0722,0.00025,1.64482]
[1780292381093,46.28,73300.79,67.7,-0.07242,0.00025,1.64878]
[1780292386129,46.3,73299.43,67.7,-0.07285,0.00025,1.65614]
[1780292391164,46.32,73299.92,67.7,-0.07281,0.00025,1.65543]
[1780292396200,46.34,73299.83,67.7,-0.07291,0.00025,1.65725]
[1780292401235,46.36,73305.73,67.7,-0.07153,0.00025,1.63325]
[1780292403913,46.37,73306.76,67.7,-0.07131,0.00025,1.62949]
[1780292404256,46.37,73307.59,67.7,-0.07113,0.00024,1.62626]
[1780292406270,46.37,73313.02,67.7,-0.06981,0.00024,1.60321]
[1780292406975,46.37,73313.02,67.7,-0.06981,0.00024,1.60321]
[1780292407277,46.38,73317.64,67.7,-0.06871,0.00024,1.58374]
[1780292408443,46.38,73317.64,67.7,-0.06871,0.00024,1.58374]
[1780292411308,46.38,73320.36,67.7,-0.06809,0.00024,1.57274]
[1780292412197,46.38,73320.36,67.7,-0.06809,0.00024,1.57274]
[1780292414040,46.39,73318.26,67.7,-0.0686,0.00024,1.58183]
[1780292414043,46.39,73318.26,67.7,-0.0686,0.00024,1.58183]
[1780292414329,46.39,73320.01,67.7,-0.06819,0.00024,1.57458]
[1780292414678,46.39,73320.01,67.7,-0.06819,0.00024,1.57458]
[1780292414861,46.39,73320.01,67.7,-0.06819,0.00024,1.57458]
[1780292415105,46.39,73320.01,67.7,-0.06819,0.00024,1.57458]
[1780292415336,46.39,73319.92,67.7,-0.06823,0.00024,1.57537]
[1780292415672,46.39,73319.92,67.7,-0.06823,0.00024,1.57537]
[1780292416343,46.39,73320.71,67.7,-0.06803,0.00024,1.57174]
[1780292418972,46.39,73321.13,67.7,-0.06795,0.00024,1.57025]
[1780292419073,46.39,73321.13,67.7,-0.06795,0.00024,1.57038]
[1780292419844,46.39,73321.13,67.7,-0.06795,0.00024,1.57038]
[1780292420371,46.39,73321.26,67.7,-0.06791,0.00024,1.56953]
[1780292421378,46.39,73315.17,67.7,-0.06936,0.00024,1.59533]
[1780292422501,46.39,73315.17,67.7,-0.06936,0.00024,1.59533]
[1780292423250,46.39,73313.73,67.7,-0.06972,0.00024,1.60153]
[1780292423626,46.39,73313.63,67.7,-0.06975,0.00024,1.60204]
[1780292423672,46.39,73313.63,67.7,-0.06975,0.00024,1.60204]
[1780292427433,46.38,73311.3,67.7,-0.07025,0.00024,1.61085]
[1780292427831,46.37,73312.22,67.7,-0.07,0.00024,1.60657]
[1780292428951,46.37,73312.09,67.7,-0.07001,0.00024,1.60676]
[1780292429434,46.36,73312.42,67.7,-0.06991,0.00024,1.605]
[1780292430743,46.37,73313.84,67.7,-0.06958,0.00024,1.59906]
[1780292431448,46.37,73313.03,67.7,-0.06907,0.00024,1.58442]
[1780292435872,46.37,73314.39,67.7,-0.06877,0.00024,1.57911]
[1780292435874,46.37,73314.39,67.7,-0.06877,0.00024,1.57911]
[1780292436483,46.37,73314.79,67.7,-0.06868,0.00024,1.57754]
[1780292437753,46.38,73314.92,67.7,-0.06867,0.00024,1.57739]
[1780292438497,46.38,73315.09,67.7,-0.06865,0.00024,1.57708]
[1780292438942,46.38,73315.09,67.7,-0.06865,0.00024,1.57708]
[1780292438985,46.38,73315.09,67.7,-0.06865,0.00024,1.57708]
[1780292439503,46.39,73315.21,67.7,-0.06863,0.00024,1.5767]
[1780292440691,46.39,73314.99,67.7,-0.06871,0.00024,1.57803]
[1780292440787,46.39,73314.99,67.7,-0.06871,0.00024,1.57803]
[1780292440822,46.39,73314.99,67.7,-0.06871,0.00024,1.57803]
[1780292441167,46.39,73314.99,67.7,-0.06871,0.00024,1.57803]
[1780292441518,46.4,73314.81,67.7,-0.06877,0.00024,1.57919]
[1780292443125,46.39,73314.43,67.7,-0.06885,0.00024,1.58047]
[1780292443176,46.39,73314.43,67.7,-0.06883,0.00024,1.58015]
[1780292444105,46.39,73314.43,67.7,-0.06883,0.00024,1.58015]
[1780292444131,46.39,73314.43,67.7,-0.06883,0.00024,1.58015]
[1780292444539,46.39,73314.29,67.7,-0.06889,0.00024,1.58114]
[1780292446178,46.39,73314.99,67.7,-0.0687,0.00024,1.57787]
[1780292451591,46.36,73314.53,67.7,-0.0687,0.00024,1.57788]
[1780292458640,46.33,73313.42,67.7,-0.06884,0.00024,1.58034]
[1780292463674,46.31,73314.89,67.7,-0.0684,0.00024,1.57253]
[1780292468711,46.29,73314.86,67.7,-0.0683,0.00024,1.57079]
[1780292473745,46.27,73314.36,67.7,-0.06833,0.00024,1.57136]
[1780292478780,46.25,73315.46,67.7,-0.06799,0.00024,1.56521]
[1780292483815,46.23,73315.77,67.7,-0.06783,0.00024,1.56243]
[1780292489235,46.21,73313.89,67.7,-0.06821,0.00024,1.56916]
[1780292491871,46.2,73313.03,67.7,-0.06764,0.00024,1.55347]
[1780292494620,46.19,73313.16,67.7,-0.0676,0.00024,1.55262]
[1780292502612,46.18,73313.38,67.7,-0.0675,0.00024,1.55086]
[1780292502763,46.16,73313.31,67.7,-0.06742,0.00024,1.5495]
[1780292503728,46.15,73310.27,67.7,-0.06813,0.00024,1.56204]
[1780292504404,46.15,73310.27,67.7,-0.06813,0.00024,1.56204]
[1780292504504,46.15,73306.35,67.7,-0.06908,0.00024,1.57865]
[1780292505102,46.15,73306.35,67.7,-0.06908,0.00024,1.57865]
[1780292505421,46.15,73304.64,67.7,-0.06947,0.00024,1.5856]
[1780292505989,46.15,73304.64,67.7,-0.06947,0.00024,1.5856]
[1780292506026,46.15,73307.11,67.7,-0.06887,0.00024,1.5751]
[1780292512020,46.13,73306.84,67.7,-0.06885,0.00024,1.5747]
[1780292512123,46.13,73310.48,67.7,-0.06796,0.00024,1.55899]
[1780292513019,46.12,73317.7,67.7,-0.06623,0.00023,1.52838]
[1780292514676,46.12,73320.3,67.7,-0.06561,0.00023,1.51731]
[1780292517772,46.11,73318.2,67.7,-0.06606,0.00023,1.52539]
[1780292525103,46.09,73320.56,67.7,-0.06541,0.00023,1.51376]
[1780292527601,46.08,73320.62,67.7,-0.06538,0.00023,1.5133]
[1780292533159,46.06,73320.73,67.7,-0.06528,0.00023,1.51135]
[1780292540208,46.04,73320.56,67.7,-0.06523,0.00023,1.51058]
[1780292543052,46.04,73320.01,67.7,-0.06534,0.00023,1.51245]
[1780292548566,46.02,73320.14,67.7,-0.06525,0.00023,1.51086]
[1780292548592,46.02,73320.14,67.7,-0.06525,0.00023,1.51086]
[1780292548667,46.02,73320.14,67.7,-0.06524,0.00023,1.51065]
[1780292551285,46.03,73320.93,67.7,-0.0644,0.00023,1.49015]
[1780292554519,46.04,73320.16,67.7,-0.06461,0.00023,1.49383]
[1780292554549,46.04,73320.05,67.7,-0.06465,0.00023,1.49455]
[1780292560578,46.03,73318.29,67.7,-0.06502,0.00023,1.50127]
[1780292560652,46.02,73318.92,67.7,-0.06484,0.00023,1.49806]
[1780292564703,46.02,73318.92,67.7,-0.06484,0.00023,1.49806]
[1780292565382,46.02,73319.15,67.7,-0.06479,0.00023,1.49711]
[1780292570418,46.01,73319.31,67.7,-0.0647,0.00023,1.49549]
[1780292570890,46.01,73319.31,67.7,-0.0647,0.00023,1.49549]
[1780292572446,46.01,73319.62,67.7,-0.06462,0.00023,1.49401]
[1780292577541,46.01,73319.22,67.7,-0.06471,0.00023,1.49567]
[1780292577541,46.01,73319.22,67.7,-0.06471,0.00023,1.49567]
[1780292581331,46.01,73318.87,67.7,-0.06479,0.00023,1.49712]
[1780292581509,46.01,73316.29,67.7,-0.06539,0.00023,1.50784]
[1780292582516,46.01,73313.97,67.7,-0.06594,0.00024,1.51752]
[1780292583523,46.01,73309.91,67.7,-0.0669,0.00024,1.53453]
[1780292584348,46.01,73309.91,67.7,-0.0669,0.00024,1.53453]
[1780292585873,46.01,73311.5,67.7,-0.06652,0.00024,1.52786]
[1780292586544,46.01,73312.45,67.7,-0.06629,0.00024,1.52388]
[1780292587774,46.01,73312.45,67.7,-0.06629,0.00024,1.52388]
[1780292587821,46.02,73312.13,67.7,-0.06642,0.00024,1.52611]
[1780292589440,46.02,73312.34,67.7,-0.06637,0.00024,1.52523]
[1780292589565,46.02,73313.29,67.7,-0.06615,0.00024,1.52125]
[1780292592595,46.01,73315.94,67.7,-0.06549,0.00023,1.50951]
[1780292593553,46.01,73315.94,67.7,-0.06549,0.00023,1.50951]
[1780292593555,46.01,73315.94,67.7,-0.06549,0.00023,1.50951]
[1780292593803,46.01,73315.94,67.7,-0.06549,0.00023,1.50951]
[1780292593602,46.01,73316.07,67.7,-0.06544,0.00023,1.50876]
[1780292594610,46.01,73316.16,67.7,-0.06542,0.00023,1.50838]
[1780292597631,46.02,73319.87,67.7,-0.0646,0.00023,1.49369]
[1780292598803,46.02,73319.87,67.7,-0.0646,0.00023,1.49369]
[1780292598820,46.02,73319.98,67.7,-0.06459,0.00023,1.49349]
[1780292601353,46.03,73320.43,67.7,-0.06452,0.00023,1.49233]
[1780292602886,46.04,73320.41,67.7,-0.06458,0.00023,1.4933]
[1780292602928,46.04,73320.41,67.7,-0.06458,0.00023,1.4933]
[1780292603673,46.05,73320.48,67.7,-0.06458,0.00023,1.49346]
[1780292603862,46.05,73320.48,67.7,-0.06458,0.00023,1.49346]
[1780292604680,46.05,73320.49,67.7,-0.06458,0.00023,1.49342]
[1780292605363,46.05,73320.49,67.7,-0.06458,0.00023,1.49342]
[1780292605692,46.05,73320.49,67.7,-0.06457,0.00023,1.49323]
[1780292609852,46.06,73321.19,67.7,-0.06447,0.00023,1.49136]
[1780292610967,46.06,73321.19,67.7,-0.06448,0.00023,1.49162]
[1780292611730,46.07,73321.21,67.7,-0.0638,0.00023,1.47387]
[1780292611908,46.07,73321.21,67.7,-0.0638,0.00023,1.47387]
[1780292612593,46.07,73321.21,67.7,-0.0638,0.00023,1.47387]
[1780292613589,46.06,73321.21,67.7,-0.06379,0.00023,1.47368]
[1780292615324,46.06,73321.34,67.7,-0.06374,0.00023,1.47283]
[1780292617687,46.06,73321.17,67.7,-0.06376,0.00023,1.47322]
[1780292617717,46.06,73321.17,67.7,-0.06376,0.00023,1.47322]
[1780292622809,46.04,73320.51,67.7,-0.06386,0.00023,1.475]
[1780292624042,46.04,73320.36,67.7,-0.06389,0.00023,1.47546]
[1780292624768,46.04,73320.36,67.7,-0.06389,0.00023,1.47546]
[1780292624780,46.04,73320.36,67.7,-0.06389,0.00023,1.47546]
[1780292624823,46.04,73327.78,67.7,-0.06218,0.00023,1.44493]
[1780292625010,46.04,73327.78,67.7,-0.06218,0.00023,1.44493]
[1780292625829,46.04,73332.88,67.7,-0.06103,0.00022,1.4241]
[1780292628876,46.03,73334.27,67.7,-0.06071,0.00022,1.41824]
[1780292632141,46.03,73333.59,67.7,-0.06085,0.00022,1.42084]
[1780292632242,46.03,73329.98,67.7,-0.06165,0.00022,1.43528]
[1780292633277,46.03,73329.98,67.7,-0.06165,0.00022,1.43528]
[1780292635489,46.03,73329.66,67.7,-0.06171,0.00022,1.43638]
[1780292635680,46.03,73326.42,67.7,-0.06244,0.00023,1.44946]
[1780292635905,46.02,73322.15,67.7,-0.0634,0.00023,1.46681]
[1780292640941,46.01,73321.07,67.7,-0.06361,0.00023,1.47049]
[1780292645976,46.0,73321.47,67.7,-0.06348,0.00023,1.46812]
[1780292646983,46.0,73319.25,67.7,-0.06398,0.00023,1.47711]
[1780292654035,45.99,73318.42,67.7,-0.06411,0.00023,1.47937]
[1780292659070,45.98,73319.13,67.7,-0.0639,0.00023,1.47562]
[1780292664105,45.96,73319.54,67.7,-0.06376,0.00023,1.47314]
[1780292669140,45.95,73317.74,67.7,-0.06413,0.00023,1.47979]
[1780292671154,45.95,73319.23,67.7,-0.06307,0.00023,1.45537]
[1780292676189,45.94,73318.92,67.7,-0.0631,0.00023,1.45597]
[1780292680217,45.93,73321.3,67.7,-0.06253,0.00023,1.4457]
[1780292685252,45.93,73321.63,67.7,-0.06242,0.00023,1.44378]
[1780292686259,45.92,73329.42,67.7,-0.06066,0.00022,1.41204]
[1780292693308,45.92,73331.14,67.7,-0.06026,0.00022,1.40476]
[1780292695503,45.92,73331.02,67.7,-0.06029,0.00022,1.40519]
[1780292701876,45.91,73331.46,67.7,-0.06017,0.00022,1.40315]
[1780292701909,45.91,73328.37,67.7,-0.06086,0.00022,1.41555]
[1780292707410,45.91,73325.92,67.7,-0.06138,0.00022,1.42506]
[1780292712943,45.91,73326.0,67.7,-0.06135,0.00022,1.42449]
[1780292714714,45.9,73326.12,67.7,-0.06131,0.00022,1.42377]
[1780292717480,45.9,73323.54,67.7,-0.06188,0.00023,1.43393]
[1780292722881,45.9,73323.58,67.7,-0.06186,0.00023,1.43358]
[1780292732585,45.88,73325.97,67.7,-0.06056,0.00022,1.40491]
[1780292734599,45.88,73318.82,67.7,-0.06217,0.00023,1.4338]
[1780292735606,45.88,73315.75,67.7,-0.06287,0.00023,1.44627]
[1780292741648,45.87,73313.16,67.7,-0.06342,0.00023,1.45618]
[1780292747689,45.86,73312.72,67.7,-0.06348,0.00023,1.45719]
[1780292758767,45.84,73312.73,67.7,-0.0634,0.00023,1.45571]
[1780292764809,45.82,73311.57,67.7,-0.06362,0.00023,1.45971]
[1780292768840,45.82,73314.66,67.7,-0.06288,0.00023,1.44646]
[1780292773875,45.81,73312.64,67.7,-0.06331,0.00023,1.45421]
[1780292776896,45.81,73315.13,67.7,-0.06272,0.00023,1.4436]
[1780292779917,45.8,73312.83,67.7,-0.06323,0.00023,1.45273]
[1780292784952,45.79,73313.34,67.7,-0.06308,0.00023,1.45003]
[1780292789988,45.78,73313.71,67.7,-0.06296,0.00023,1.44793]
[1780292792006,45.78,73313.7,67.7,-0.06225,0.00023,1.42974]
[1780292797037,45.77,73313.67,67.7,-0.06222,0.00023,1.4293]
[1780292802074,45.77,73313.64,67.7,-0.0622,0.00023,1.42898]
[1780292807108,45.76,73313.64,67.7,-0.06218,0.00023,1.42856]
[1780292812144,45.76,73314.19,67.7,-0.06203,0.00023,1.42587]
[1780292816505,45.75,73313.91,67.7,-0.06208,0.00023,1.42677]
[1780292817179,45.75,73318.73,67.7,-0.06097,0.00023,1.40696]
[1780292818186,45.75,73321.93,67.7,-0.06025,0.00022,1.39395]
[1780292819796,45.75,73321.93,67.7,-0.06025,0.00022,1.39395]
[1780292819897,45.75,73324.09,67.7,-0.05977,0.00022,1.38522]
[1780292823221,45.75,73326.67,67.7,-0.05919,0.00022,1.3748]
[1780292828257,45.75,73326.91,67.7,-0.05914,0.00022,1.37382]
[1780292833656,45.75,73325.31,67.7,-0.05949,0.00022,1.38022]
[1780292833674,45.75,73323.15,67.7,-0.05997,0.00022,1.3889]
[1780292839334,45.75,73324.37,67.7,-0.05969,0.00022,1.38385]
[1780292843362,45.75,73326.89,67.7,-0.05913,0.00022,1.3737]
[1780292845376,45.75,73330.96,67.7,-0.05824,0.00022,1.35747]
[1780292846383,45.75,73333.17,67.7,-0.05776,0.00022,1.34872]
[1780292851418,45.75,73335.71,67.7,-0.05654,0.00021,1.32136]
[1780292854926,45.75,73339.72,67.7,-0.0557,0.00021,1.30592]
[1780292858218,45.76,73339.57,67.7,-0.05575,0.00021,1.30681]
[1780292859072,45.76,73339.57,67.7,-0.05575,0.00021,1.30681]
[1780292858467,45.76,73343.59,67.7,-0.05491,0.00021,1.29132]
[1780292860093,45.76,73343.59,67.7,-0.05491,0.00021,1.29132]
[1780292859474,45.76,73347.69,67.7,-0.05407,0.00021,1.27566]
[1780292864509,45.77,73351.66,67.7,-0.05329,0.0002,1.26126]
[1780292869543,45.78,73353.51,67.7,-0.05296,0.0002,1.25512]
[1780292874579,45.8,73354.37,67.7,-0.05284,0.0002,1.25278]
[1780292878607,45.81,73356.79,67.7,-0.05239,0.0002,1.2444]
[1780292880072,45.81,73359.56,67.7,-0.05185,0.0002,1.23417]
[1780292880621,45.81,73362.37,67.7,-0.0513,0.0002,1.22386]
[1780292882891,45.81,73363.42,67.7,-0.05111,0.0002,1.22017]
[1780292883259,45.82,73362.25,67.7,-0.05135,0.0002,1.22477]
[1780292885260,45.82,73360.36,67.7,-0.05175,0.0002,1.23229]
[1780292885656,45.83,73358.13,67.7,-0.05221,0.0002,1.24089]
[1780292890691,45.84,73357.87,67.7,-0.05231,0.0002,1.24286]
[1780292891697,45.84,73352.67,67.7,-0.05337,0.0002,1.26274]
[1780292893712,45.85,73345.17,67.7,-0.05494,0.00021,1.2918]
[1780292898747,45.86,73345.74,67.7,-0.05485,0.00021,1.29019]
[1780292904500,45.86,73346.1,67.7,-0.0548,0.00021,1.2893]
[1780292905129,45.86,73346.1,67.7,-0.0548,0.00021,1.2893]
[1780292905160,45.87,73345.52,67.7,-0.05493,0.00021,1.29178]
[1780292910831,45.88,73345.45,67.7,-0.05499,0.00021,1.29277]
[1780292911838,45.88,73345.16,67.7,-0.05438,0.00021,1.27665]
[1780292917228,45.88,73344.2,67.7,-0.0546,0.00021,1.28073]
[1780292922916,45.9,73344.9,67.7,-0.05452,0.00021,1.27912]
[1780292927951,45.91,73344.92,67.7,-0.05455,0.00021,1.27973]
[1780292933993,45.92,73345.69,67.7,-0.05443,0.00021,1.27758]
[1780292938022,45.93,73348.33,67.7,-0.05392,0.00021,1.26802]
[1780292940036,45.93,73351.12,67.7,-0.05336,0.0002,1.25771]
[1780292945071,45.94,73351.17,67.7,-0.0534,0.0002,1.25839]
[1780292951113,45.96,73354.15,67.7,-0.05285,0.0002,1.24814]
[1780292951273,45.96,73354.15,67.7,-0.05285,0.0002,1.24814]
[1780292952120,45.96,73356.87,67.7,-0.05231,0.0002,1.23807]
[1780292952316,45.96,73356.87,67.7,-0.05231,0.0002,1.23807]
[1780292953126,45.96,73366.87,67.7,-0.05034,0.00019,1.20103]
[1780292954133,45.97,73369.34,67.7,-0.04987,0.00019,1.19214]
[1780292957155,45.98,73367.12,67.7,-0.05034,0.00019,1.20111]
[1780292959169,45.99,73369.35,67.7,-0.04994,0.00019,1.19343]
[1780292960335,45.99,73369.17,67.7,-0.04999,0.00019,1.19435]
[1780292963537,46.0,73369.75,67.7,-0.04992,0.00019,1.19303]
[1780292968974,46.02,73367.27,67.7,-0.05045,0.00019,1.20322]
[1780292971253,46.04,73367.4,67.7,-0.04985,0.00019,1.18712]
[1780292976288,46.05,73370.53,67.7,-0.04932,0.00019,1.17705]
[1780292979974,46.06,73370.13,67.7,-0.04942,0.00019,1.17909]
[1780292979998,46.07,73364.78,67.7,-0.05048,0.0002,1.19899]
[1780292980921,46.07,73364.78,67.7,-0.05048,0.0002,1.19899]
[1780292984345,46.08,73359.89,67.7,-0.0515,0.0002,1.21832]
[1780292990135,46.1,73358.28,67.7,-0.05187,0.0002,1.2252]
[1780292990182,46.1,73362.99,67.7,-0.05095,0.0002,1.20791]
[1780292990255,46.1,73362.99,67.7,-0.05095,0.0002,1.20791]
[1780292990305,46.1,73362.99,67.7,-0.05095,0.0002,1.20791]
[1780292990387,46.1,73366.3,67.7,-0.05031,0.00019,1.19595]
[1780292992185,46.1,73366.3,67.7,-0.05031,0.00019,1.19595]
[1780292993029,46.11,73354.78,67.7,-0.05263,0.0002,1.23928]
[1780292993411,46.11,73333.59,67.7,-0.05706,0.00022,1.32066]
[1780292995177,46.12,73327.43,67.7,-0.0584,0.00022,1.34491]
[1780292996406,46.12,73329.26,67.7,-0.058,0.00022,1.33772]
[1780292996744,46.12,73329.26,67.7,-0.058,0.00022,1.33772]
[1780292999462,46.12,73328.61,67.7,-0.05815,0.00022,1.34038]
[1780293000265,46.12,73326.55,67.7,-0.0586,0.00022,1.34855]
[1780293005496,46.12,73325.21,67.7,-0.0589,0.00022,1.35392]
[1780293011384,46.12,73325.28,67.7,-0.05889,0.00022,1.35368]
[1780293012547,46.12,73322.03,67.7,-0.05961,0.00022,1.36662]
[1780293014717,46.12,73322.26,67.7,-0.05956,0.00022,1.36569]
[1780293014768,46.12,73317.5,67.7,-0.06062,0.00023,1.38472]
[1780293015679,46.12,73314.25,67.7,-0.06136,0.00023,1.39777]
[1780293016575,46.12,73309.79,67.7,-0.06238,0.00023,1.41579]
[1780293017582,46.12,73305.17,67.7,-0.06345,0.00023,1.43457]
[1780293022617,46.11,73304.64,67.7,-0.06354,0.00023,1.43614]
[1780293028700,46.1,73304.18,67.7,-0.06362,0.00023,1.43755]
[1780293028801,46.1,73304.14,67.7,-0.06361,0.00023,1.43747]
[1780293030191,46.1,73304.14,67.7,-0.06361,0.00023,1.43747]
[1780293030646,46.1,73304.14,67.7,-0.06361,0.00023,1.43747]
[1780293030912,46.1,73317.95,67.7,-0.06044,0.00023,1.38141]
[1780293032017,46.1,73317.95,67.7,-0.06044,0.00023,1.38141]
[1780293032119,46.1,73326.66,67.7,-0.0578,0.00022,1.32885]
[1780293032687,46.1,73322.6,67.7,-0.05869,0.00022,1.34488]
[1780293033694,46.1,73320.22,67.7,-0.05922,0.00022,1.35435]
[1780293038729,46.1,73320.56,67.7,-0.05915,0.00022,1.35303]
[1780293040634,46.1,73320.78,67.7,-0.0591,0.00022,1.35217]
[1780293046785,46.1,73321.41,67.7,-0.05896,0.00022,1.34974]
[1780293051820,46.1,73322.73,67.7,-0.05867,0.00022,1.34459]
[1780293056102,46.1,73322.16,67.7,-0.0588,0.00022,1.34691]
[1780293056226,46.1,73322.16,67.7,-0.0588,0.00022,1.34691]
[1780293056856,46.1,73324.81,67.7,-0.05822,0.00022,1.33647]
[1780293061130,46.1,73334.21,67.7,-0.05619,0.00021,1.29987]
[1780293061892,46.11,73336.35,67.7,-0.05574,0.00021,1.29168]
[1780293062727,46.11,73336.35,67.7,-0.05574,0.00021,1.29168]
[1780293066097,46.11,73338.95,67.7,-0.05522,0.00021,1.28209]
[1780293066811,46.11,73338.95,67.7,-0.05522,0.00021,1.28209]
[1780293066927,46.11,73344.6,67.7,-0.05404,0.00021,1.2606]
[1780293067934,46.12,73350.37,67.7,-0.05287,0.0002,1.23891]
[1780293072968,46.13,73351.03,67.7,-0.05278,0.0002,1.23738]
[1780293073976,46.13,73348.46,67.7,-0.05332,0.0002,1.24726]
[1780293079010,46.14,73349.63,67.7,-0.05313,0.0002,1.24374]
[1780293080021,46.15,73346.4,67.7,-0.0538,0.00021,1.25613]
[1780293085057,46.16,73346.38,67.7,-0.05385,0.00021,1.25699]
[1780293090092,46.17,73346.15,67.7,-0.05394,0.00021,1.25863]
[1780293091099,46.17,73345.72,67.7,-0.05335,0.00021,1.24298]
[1780293096134,46.18,73344.99,67.7,-0.05355,0.00021,1.24659]
[1780293101169,46.2,73345.0,67.7,-0.05359,0.00021,1.24738]
[1780293106204,46.21,73345.54,67.7,-0.05353,0.00021,1.24619]
[1780293112246,46.22,73345.8,67.7,-0.05353,0.00021,1.24621]
[1780293117282,46.23,73346.1,67.7,-0.05351,0.00021,1.24592]
[1780293120303,46.24,73343.21,67.7,-0.05414,0.00021,1.25737]
[1780293125338,46.25,73344.52,67.7,-0.05391,0.00021,1.25317]
[1780293131380,46.27,73343.38,67.7,-0.05419,0.00021,1.25841]
[1780293134577,46.27,73346.02,67.7,-0.05368,0.00021,1.249]
[1780293140445,46.29,73346.41,67.7,-0.05365,0.00021,1.24849]
[1780293146291,46.3,73346.0,67.7,-0.05377,0.00021,1.25068]
[1780293148501,46.31,73342.7,67.7,-0.05449,0.00021,1.26382]
[1780293150975,46.31,73342.26,67.7,-0.05459,0.00021,1.26563]
[1780293151009,46.31,73342.2,67.7,-0.05392,0.00021,1.24843]
[1780293156275,46.32,73341.87,67.7,-0.05402,0.00021,1.25029]
[1780293160586,46.33,73338.56,67.7,-0.05476,0.00021,1.26376]
[1780293166284,46.34,73337.73,67.7,-0.05496,0.00021,1.26747]
[1780293169240,46.35,73338.02,67.7,-0.05492,0.00021,1.26675]
[1780293174683,46.36,73338.94,67.7,-0.05478,0.00021,1.26417]
[1780293176696,46.36,73335.88,67.7,-0.05544,0.00021,1.27612]
[1780293181807,46.37,73334.24,67.7,-0.05581,0.00021,1.28287]
[1780293181849,46.37,73329.52,67.7,-0.05683,0.00022,1.30119]
[1780293182739,46.37,73323.77,67.7,-0.05809,0.00022,1.32367]
[1780293183746,46.37,73321.28,67.7,-0.05864,0.00022,1.33348]
[1780293184895,46.37,73321.28,67.7,-0.05864,0.00022,1.33348]
[1780293187172,46.37,73319.61,67.7,-0.05901,0.00022,1.34011]
[1780293191085,46.37,73318.51,67.7,-0.05926,0.00022,1.34448]
[1780293194823,46.37,73321.4,67.7,-0.05862,0.00022,1.33313]
[1780293200865,46.38,73320.72,67.7,-0.05878,0.00022,1.33592]
[1780293204294,46.38,73320.72,67.7,-0.05878,0.00022,1.33592]
[1780293204395,46.38,73320.57,67.7,-0.05881,0.00022,1.33657]
[1780293207914,46.38,73318.11,67.7,-0.05936,0.00022,1.34627]
[1780293212298,46.38,73317.74,67.7,-0.05944,0.00022,1.3477]
[1780293212300,46.38,73317.74,67.7,-0.05944,0.00022,1.3477]
[1780293212399,46.38,73317.59,67.7,-0.05875,0.00022,1.33012]
[1780293216977,46.38,73314.48,67.7,-0.05945,0.00022,1.34241]
[1780293218991,46.38,73310.63,67.7,-0.06031,0.00023,1.35768]
[1780293220314,46.38,73310.63,67.7,-0.06031,0.00023,1.35768]
[1780293226040,46.37,73307.74,67.7,-0.06096,0.00023,1.36897]
[1780293230069,46.37,73305.19,67.7,-0.06153,0.00023,1.379]
[1780293235104,46.36,73304.7,67.7,-0.06163,0.00023,1.38062]
[1780293240139,46.36,73305.87,67.7,-0.06134,0.00023,1.37558]
[1780293245174,46.35,73305.88,67.7,-0.06132,0.00023,1.37524]
[1780293250817,46.35,73305.8,67.7,-0.06133,0.00023,1.37538]
[1780293258265,46.34,73305.8,67.7,-0.06129,0.00023,1.3748]
[1780293263300,46.34,73304.24,67.7,-0.06164,0.00023,1.38077]
[1780293268336,46.33,73304.55,67.7,-0.06155,0.00023,1.3792]
[1780293271357,46.33,73304.85,67.7,-0.06073,0.00023,1.35938]
[1780293281427,46.33,73305.33,67.7,-0.06059,0.00023,1.35708]
[1780293286463,46.32,73306.64,67.7,-0.06029,0.00023,1.35171]
[1780293293512,46.32,73307.03,67.7,-0.06019,0.00023,1.34999]
[1780293299369,46.32,73307.08,67.7,-0.06017,0.00023,1.34971]
[1780293304599,46.32,73306.06,67.7,-0.06039,0.00023,1.35361]
[1780293310058,46.32,73305.56,67.7,-0.06051,0.00023,1.35555]
[1780293317038,46.32,73306.26,67.7,-0.06034,0.00023,1.35266]
[1780293325747,46.31,73306.26,67.7,-0.06032,0.00023,1.35226]
[1780293330782,46.31,73305.88,67.7,-0.0604,0.00023,1.35365]
[1780293331789,46.31,73305.45,67.7,-0.05975,0.00023,1.33694]
[1780293336823,46.31,73306.33,67.7,-0.05955,0.00023,1.33341]
[1780293338838,46.31,73309.66,67.7,-0.0588,0.00022,1.32024]
[1780293343873,46.31,73310.02,67.7,-0.05872,0.00022,1.31895]
[1780293348910,46.31,73312.08,67.7,-0.05827,0.00022,1.31097]
[1780293354951,46.32,73311.8,67.7,-0.05835,0.00022,1.31229]
[1780293359987,46.32,73310.37,67.7,-0.05868,0.00022,1.31808]
[1780293365023,46.32,73308.72,67.7,-0.05905,0.00023,1.32471]
[1780293370058,46.32,73308.61,67.7,-0.05908,0.00023,1.32522]
[1780293375092,46.32,73308.97,67.7,-0.05901,0.00023,1.32388]
[1780293380131,46.32,73309.17,67.7,-0.05897,0.00023,1.32318]
[1780293385166,46.32,73305.74,67.7,-0.05975,0.00023,1.33685]
[1780293390201,46.32,73307.19,67.7,-0.05942,0.00023,1.33111]
[1780293391208,46.32,73307.17,67.7,-0.05868,0.00023,1.31283]
[1780293398257,46.33,73311.44,67.7,-0.05774,0.00022,1.29633]
[1780293399263,46.33,73313.65,67.7,-0.05725,0.00022,1.28776]
[1780293400271,46.33,73309.52,67.7,-0.05818,0.00022,1.30398]
[1780293405305,46.33,73310.44,67.7,-0.05798,0.00022,1.30061]
[1780293411347,46.34,73310.9,67.7,-0.0579,0.00022,1.29913]
[1780293416383,46.34,73307.42,67.7,-0.0587,0.00023,1.31305]
[1780293421418,46.34,73306.67,67.7,-0.05887,0.00023,1.31614]
[1780293426453,46.35,73305.15,67.7,-0.05922,0.00023,1.32228]
[1780293427460,46.35,73302.23,67.7,-0.05989,0.00023,1.33387]
[1780293430481,46.35,73297.02,67.7,-0.06109,0.00023,1.35467]
[1780293432495,46.34,73293.84,67.7,-0.06183,0.00023,1.36738]
[1780293437549,46.34,73292.85,67.7,-0.06205,0.00024,1.37109]
[1780293442565,46.34,73289.74,67.7,-0.06276,0.00024,1.38339]
[1780293443572,46.34,73287.51,67.7,-0.06329,0.00024,1.39239]
[1780293448607,46.33,73286.88,67.7,-0.06342,0.00024,1.39451]
[1780293451628,46.32,73286.79,67.7,-0.06265,0.00024,1.37576]
[1780293456663,46.32,73287.56,67.7,-0.06245,0.00024,1.37228]
[1780293461698,46.31,73287.49,67.7,-0.06244,0.00024,1.37225]
[1780293466733,46.31,73287.59,67.7,-0.0624,0.00024,1.37146]
[1780293471768,46.31,73287.33,67.7,-0.06244,0.00024,1.37222]
[1780293473782,46.3,73284.7,67.7,-0.06306,0.00024,1.38277]
[1780293479750,46.3,73283.18,67.7,-0.06341,0.00024,1.38872]
[1780293484859,46.29,73275.7,67.7,-0.06519,0.00025,1.4187]
[1780293486075,46.29,73275.7,67.7,-0.06519,0.00025,1.4187]
[1780293486290,46.29,73273.44,67.7,-0.06574,0.00025,1.42793]
[1780293491909,46.27,73272.0,67.7,-0.06604,0.00025,1.43297]
[1780293496943,46.26,73271.26,67.7,-0.06618,0.00025,1.43529]
[1780293499966,46.26,73273.73,67.7,-0.06554,0.00025,1.42455]
[1780293502721,46.25,73270.64,67.7,-0.06629,0.00025,1.43711]
[1780293508023,46.24,73269.46,67.7,-0.06652,0.00025,1.44106]
[1780293511045,46.23,73269.26,67.7,-0.06575,0.00025,1.4222]
[1780293513776,46.23,73263.32,67.7,-0.06723,0.00025,1.44669]
[1780293514595,46.23,73263.32,67.7,-0.06723,0.00025,1.44669]
[1780293514792,46.22,73259.8,67.7,-0.06811,0.00026,1.46132]
[1780293515500,46.22,73259.8,67.7,-0.06811,0.00026,1.46132]
[1780293515573,46.22,73257.21,67.7,-0.06876,0.00026,1.47206]
[1780293516543,46.22,73257.21,67.7,-0.06876,0.00026,1.47206]
[1780293516742,46.22,73257.21,67.7,-0.06876,0.00026,1.47206]
[1780293519744,46.21,73254.63,67.7,-0.06939,0.00026,1.48235]
[1780293519105,46.21,73252.3,67.7,-0.06998,0.00026,1.49205]
[1780293524140,46.19,73251.85,67.7,-0.07003,0.00026,1.49273]
[1780293529176,46.17,73249.95,67.7,-0.07045,0.00026,1.49963]
[1780293534210,46.15,73250.08,67.7,-0.07034,0.00026,1.49779]
[1780293540252,46.13,73246.81,67.7,-0.07111,0.00027,1.51032]
[1780293542266,46.13,73244.52,67.7,-0.07168,0.00027,1.51964]
[1780293547301,46.1,73242.81,67.7,-0.07205,0.00027,1.52559]
[1780293552336,46.08,73245.48,67.7,-0.07125,0.00027,1.51261]
[1780293554350,46.08,73247.86,67.7,-0.07059,0.00026,1.50183]
[1780293555356,46.07,73254.49,67.7,-0.06884,0.00026,1.47324]
[1780293556364,46.07,73258.24,67.7,-0.06786,0.00026,1.45713]
[1780293561400,46.06,73255.55,67.7,-0.06849,0.00026,1.46759]
[1780293566435,46.04,73255.44,67.7,-0.06846,0.00026,1.46705]
[1780293571470,46.03,73256.96,67.7,-0.0672,0.00026,1.44021]
[1780293576506,46.02,73256.71,67.7,-0.06722,0.00026,1.44043]
[1780293581542,46.0,73256.4,67.7,-0.06725,0.00026,1.44091]
[1780293586577,45.99,73259.64,67.7,-0.06637,0.00025,1.42647]
[1780293590605,45.98,73257.42,67.7,-0.0669,0.00025,1.43523]
[1780293595641,45.97,73257.63,67.7,-0.0668,0.00025,1.43359]
[1780293600676,45.96,73260.78,67.7,-0.06596,0.00025,1.41962]
[1780293601865,45.96,73263.99,67.7,-0.06515,0.00025,1.40609]
[1780293602691,45.96,73267.57,67.7,-0.06425,0.00025,1.39113]
[1780293605714,45.96,73269.78,67.7,-0.06369,0.00025,1.38177]
[1780293608734,45.95,73266.28,67.7,-0.06454,0.00025,1.39603]
[1780293609741,45.95,73263.93,67.7,-0.06512,0.00025,1.40572]
[1780293612772,45.95,73260.85,67.7,-0.06588,0.00025,1.41826]
[1780293615793,45.94,73263.66,67.7,-0.06515,0.00025,1.40617]
[1780293620828,45.93,73265.67,67.7,-0.06462,0.00025,1.39726]
[1780293625863,45.93,73265.88,67.7,-0.06454,0.00025,1.39592]
[1780293630898,45.92,73266.78,67.7,-0.06429,0.00025,1.39171]
[1780293631905,45.92,73266.57,67.7,-0.06354,0.00025,1.37335]
[1780293633919,45.92,73261.04,67.7,-0.0649,0.00025,1.3961]
[1780293638954,45.91,73258.38,67.7,-0.06554,0.00025,1.40662]
[1780293643989,45.9,73257.09,67.7,-0.06583,0.00025,1.41143]
[1780293644996,45.9,73260.19,67.7,-0.06504,0.00025,1.39837]
[1780293650031,45.89,73260.8,67.7,-0.06486,0.00025,1.39536]
[1780293652045,45.89,73266.43,67.7,-0.06345,0.00025,1.37187]
[1780293654058,45.89,73270.96,67.7,-0.06234,0.00024,1.35317]
[1780293655924,45.89,73273.31,67.7,-0.06177,0.00024,1.34356]
[1780293658087,45.89,73276.01,67.7,-0.06112,0.00024,1.33255]
[1780293663397,45.89,73276.82,67.7,-0.06093,0.00024,1.32931]
[1780293665136,45.89,73273.99,67.7,-0.06161,0.00024,1.34081]
[1780293667149,45.89,73270.22,67.7,-0.06252,0.00024,1.35616]
[1780293672185,45.88,73270.35,67.7,-0.06247,0.00024,1.35543]
[1780293674766,45.88,73261.7,67.7,-0.0646,0.00025,1.39103]
[1780293675207,45.88,73259.02,67.7,-0.06527,0.00025,1.4021]
[1780293680242,45.87,73257.89,67.7,-0.06552,0.00025,1.40627]
[1780293686284,45.86,73257.85,67.7,-0.06549,0.00025,1.40577]
[1780293689429,45.86,73251.04,67.7,-0.0672,0.00026,1.43405]
[1780293692326,45.85,73249.16,67.7,-0.06684,0.00026,1.42202]
[1780293695346,45.85,73246.05,67.7,-0.06762,0.00026,1.43473]
[1780293700394,45.83,73244.3,67.7,-0.06802,0.00026,1.44135]
[1780293705420,45.82,73243.59,67.7,-0.06816,0.00026,1.44352]
[1780293709448,45.81,73256.92,67.7,-0.0647,0.00025,1.38674]
[1780293710454,45.81,73262.23,67.7,-0.06337,0.00025,1.36465]
[1780293714483,45.81,73265.12,67.7,-0.06265,0.00025,1.35259]
[1780293717504,45.81,73267.53,67.7,-0.06206,0.00024,1.34265]
[1780293720708,45.81,73267.93,67.6,-0.06196,0.00024,1.34099]
[1780293726567,45.81,73264.92,67.6,-0.06269,0.00025,1.35322]
[1780293731602,45.8,73263.25,67.6,-0.06309,0.00025,1.35992]
[1780293736637,45.8,73263.24,67.6,-0.06308,0.00025,1.3598]
[1780293741672,45.8,73265.63,67.6,-0.06248,0.00024,1.34982]
[1780293745902,45.8,73273.67,67.6,-0.06054,0.00024,1.317]
[1780293750999,45.8,73274.84,67.6,-0.06027,0.00024,1.31242]
[1780293751742,45.8,73274.59,67.6,-0.05955,0.00024,1.29458]
[1780293756777,45.8,73273.78,67.6,-0.05975,0.00024,1.29808]
[1780293760805,45.81,73270.95,67.6,-0.06044,0.00024,1.3097]
[1780293763826,45.81,73263.07,67.6,-0.06235,0.00025,1.34185]
[1780293764834,45.81,73260.92,67.6,-0.06288,0.00025,1.35066]
[1780293770877,45.81,73260.64,67.6,-0.06294,0.00025,1.35164]
[1780293775912,45.8,73260.74,67.6,-0.06291,0.00025,1.35109]
[1780293776919,45.8,73262.91,67.6,-0.06237,0.00025,1.34215]
[1780293781953,45.8,73266.54,67.6,-0.06148,0.00024,1.32725]
[1780293785982,45.8,73264.34,67.6,-0.06202,0.00024,1.33626]
[1780293787996,45.8,73261.25,67.6,-0.06278,0.00025,1.34893]
[1780293793031,45.8,73260.78,67.6,-0.06289,0.00025,1.35075]
[1780293796052,45.8,73257.56,67.6,-0.06368,0.00025,1.36395]
[1780293797060,45.8,73252.58,67.6,-0.06493,0.00025,1.38461]
[1780293802094,45.79,73251.43,67.6,-0.06519,0.00025,1.38894]
[1780293807129,45.79,73248.92,67.6,-0.06581,0.00026,1.39905]
[1780293811157,45.78,73247.59,67.6,-0.0653,0.00026,1.38466]
[1780293816192,45.78,73249.11,67.6,-0.06489,0.00025,1.37792]
[1780293817199,45.78,73246.83,67.6,-0.06547,0.00026,1.38738]
[1780293818206,45.77,73244.52,67.6,-0.06605,0.00026,1.39699]
[1780293819213,45.77,73241.52,67.6,-0.06682,0.00026,1.40953]
[1780293823241,45.77,73235.87,67.6,-0.06828,0.00026,1.43303]
[1780293825254,45.76,73233.68,67.6,-0.06884,0.00027,1.44206]
[1780293830082,45.75,73234.74,67.6,-0.06852,0.00027,1.43703]
[1780293830290,45.75,73227.62,67.6,-0.07041,0.00027,1.4673]
[1780293831296,45.75,73224.49,67.6,-0.07125,0.00027,1.48065]
[1780293836296,45.74,73224.23,67.6,-0.07128,0.00027,1.4811]
[1780293838359,45.72,73221.13,67.6,-0.07208,0.00028,1.49367]
[1780293841380,45.71,73216.61,67.6,-0.07328,0.00028,1.51273]
[1780293845408,45.7,73213.26,67.6,-0.07416,0.00028,1.52639]
[1780293846415,45.69,73210.86,67.6,-0.07482,0.00028,1.53672]
[1780293849436,45.68,73205.56,67.6,-0.07628,0.00029,1.55938]
[1780293850443,45.67,73202.02,67.6,-0.07728,0.00029,1.5749]
[1780293853464,45.66,73204.33,67.6,-0.07654,0.00029,1.56345]
[1780293855477,45.65,73207.42,67.6,-0.0756,0.00029,1.54895]
[1780293859506,45.63,73205.27,67.6,-0.07614,0.00029,1.55723]
[1780293864541,45.6,73214.03,67.6,-0.07354,0.00028,1.51663]
[1780293865548,45.6,73218.24,67.6,-0.07234,0.00028,1.49784]
[1780293870583,45.58,73219.54,67.6,-0.07191,0.00028,1.49094]
[1780293871589,45.58,73219.48,67.6,-0.07105,0.00028,1.47086]
[1780293873633,45.58,73219.31,67.6,-0.07108,0.00028,1.47137]
[1780293877632,45.56,73221.88,67.6,-0.07031,0.00027,1.45917]
[1780293882667,45.55,73223.1,67.6,-0.06992,0.00027,1.45295]
[1780293887702,45.53,73223.01,67.6,-0.06988,0.00027,1.45241]
[1780293891735,45.52,73226.57,67.6,-0.06888,0.00027,1.43633]
[1780293896770,45.51,73226.53,67.6,-0.06884,0.00027,1.43572]
[1780293897777,45.51,73223.83,67.6,-0.06956,0.00027,1.44721]
[1780293902215,45.5,73222.79,67.6,-0.06981,0.00027,1.45118]
[1780293901805,45.5,73215.37,67.6,-0.07184,0.00028,1.48332]
[1780293902812,45.5,73202.23,67.6,-0.07555,0.00029,1.54125]
[1780293903819,45.49,73197.88,67.6,-0.07679,0.00029,1.56045]
[1780293908037,45.47,73200.48,67.6,-0.07595,0.00029,1.54742]
[1780293912885,45.45,73202.63,67.6,-0.07522,0.00029,1.5362]
[1780293913892,45.45,73206.06,67.6,-0.07422,0.00029,1.52061]
[1780293914899,45.44,73201.27,67.6,-0.07558,0.00029,1.5417]
[1780293915906,45.44,73198.17,67.6,-0.07646,0.00029,1.5553]
[1780293921948,45.41,73198.64,67.6,-0.07619,0.00029,1.55122]
[1780293925102,45.4,73197.0,67.6,-0.07663,0.00029,1.55795]
[1780293925976,45.39,73191.76,67.6,-0.07813,0.0003,1.58098]
[1780293926983,45.39,73184.99,67.6,-0.08014,0.0003,1.6115]
[1780293930007,45.37,73182.73,67.6,-0.08074,0.0003,1.62062]
[1780293931221,45.37,73182.73,67.6,-0.08074,0.0003,1.62062]
[1780293931011,45.36,73182.48,67.6,-0.07988,0.0003,1.60055]
[1780293935591,45.34,73182.73,67.6,-0.0797,0.0003,1.59779]
[1780293937945,45.33,73182.24,67.6,-0.0798,0.0003,1.59925]
[1780293938249,45.33,73182.24,67.6,-0.0798,0.0003,1.59925]
[1780293938060,45.32,73184.49,67.6,-0.07909,0.0003,1.58856]
[1780293939585,45.32,73185.8,67.6,-0.07867,0.0003,1.5822]
[1780293940076,45.31,73191.31,67.6,-0.07701,0.0003,1.55681]
[1780293940543,45.31,73191.31,67.6,-0.07701,0.0003,1.55681]
[1780293940580,45.31,73191.31,67.6,-0.07701,0.0003,1.55681]
[1780293940589,45.31,73191.31,67.6,-0.07701,0.0003,1.55681]
[1780293940735,45.31,73191.31,67.6,-0.07701,0.0003,1.55681]
[1780293948130,45.27,73188.85,67.6,-0.07756,0.0003,1.56525]
[1780293952158,45.25,73191.66,67.6,-0.07664,0.0003,1.55115]
[1780293953166,45.25,73195.72,67.6,-0.07542,0.00029,1.53251]
[1780293954176,45.24,73198.65,67.6,-0.07455,0.00029,1.51905]
[1780293955183,45.24,73196.44,67.6,-0.07517,0.00029,1.52866]
[1780293960218,45.22,73197.37,67.6,-0.07481,0.00029,1.52306]
[1780293962232,45.21,73192.99,67.6,-0.07605,0.00029,1.54219]
[1780293966260,45.19,73197.04,67.6,-0.0748,0.00029,1.52278]
[1780293968274,45.18,73202.58,67.6,-0.07316,0.00029,1.49747]
[1780293972302,45.17,73204.78,67.6,-0.07246,0.00028,1.4865]
[1780293976332,45.15,73207.0,67.6,-0.07178,0.00028,1.47581]
[1780293977890,45.15,73207.0,67.6,-0.07178,0.00028,1.47581]
[1780293978212,45.15,73211.7,67.6,-0.07046,0.00028,1.45493]
[1780293978346,45.15,73217.11,67.6,-0.06896,0.00027,1.43116]
[1780293979471,45.15,73220.04,67.6,-0.06815,0.00027,1.41833]
[1780293983381,45.14,73217.28,67.6,-0.06887,0.00027,1.4298]
[1780293986405,45.13,73213.99,67.6,-0.06975,0.00028,1.4437]
[1780293987412,45.13,73211.88,67.6,-0.07032,0.00028,1.45277]
[1780293991440,45.12,73213.92,67.6,-0.06885,0.00027,1.42307]
[1780293996475,45.11,73209.49,67.6,-0.07002,0.00028,1.44167]
[1780294001513,45.1,73210.05,67.6,-0.06982,0.00028,1.43844]
[1780294002520,45.1,73213.15,67.6,-0.06896,0.00027,1.42477]
[1780294007555,45.09,73211.17,67.6,-0.06946,0.00028,1.43273]
[1780294011583,45.08,73214.24,67.6,-0.06858,0.00027,1.41882]
[1780294017196,45.07,73212.48,67.6,-0.06903,0.00027,1.42596]
[1780294022660,45.06,73204.21,67.6,-0.07127,0.00028,1.46117]
[1780294023499,45.06,73204.21,67.6,-0.07127,0.00028,1.46117]
[1780294023667,45.06,73201.71,67.6,-0.07196,0.00028,1.47204]
[1780294024674,45.05,73205.21,67.6,-0.07096,0.00028,1.45638]
[1780294025681,45.05,73210.06,67.6,-0.0696,0.00028,1.43493]
[1780294028701,45.04,73212.33,67.6,-0.06895,0.00027,1.42461]
[1780294033737,45.03,73212.98,67.6,-0.06873,0.00027,1.42114]
[1780294035751,45.03,73209.93,67.6,-0.06955,0.00028,1.43418]
[1780294040786,45.02,73208.25,67.6,-0.06997,0.00028,1.4408]
[1780294045821,45.01,73209.4,67.6,-0.0696,0.00028,1.43501]
[1780294050856,45.0,73210.0,67.6,-0.06939,0.00028,1.43169]
[1780294053877,44.99,73210.46,67.6,-0.06837,0.00027,1.40911]
[1780294058912,44.98,73210.55,67.6,-0.06831,0.00027,1.40815]
[1780294062940,44.98,73207.38,67.6,-0.06916,0.00028,1.42152]
[1780294063946,44.98,73204.82,67.6,-0.06986,0.00028,1.43258]
[1780294064954,44.97,73196.99,67.6,-0.07206,0.00029,1.46698]
[1780294065961,44.97,73190.92,67.6,-0.0738,0.00029,1.49385]
[1780294072008,44.95,73189.28,67.6,-0.07418,0.00029,1.49976]
[1780294077050,44.93,73189.17,67.6,-0.07414,0.00029,1.49904]
[1780294081218,44.92,73198.99,67.6,-0.07125,0.00028,1.45432]
[1780294082090,44.92,73202.11,67.6,-0.07036,0.00028,1.44038]
[1780294087126,44.91,73203.14,67.6,-0.07002,0.00028,1.43511]
[1780294092162,44.9,73203.66,67.6,-0.06983,0.00028,1.4321]
[1780294097197,44.89,73206.87,67.6,-0.06889,0.00028,1.41736]
[1780294102232,44.88,73204.41,67.6,-0.06954,0.00028,1.42753]
[1780294105253,44.87,73201.99,67.6,-0.07019,0.00028,1.43776]
[1780294106260,44.87,73199.57,67.6,-0.07086,0.00028,1.44829]
[1780294110288,44.86,73197.02,67.6,-0.07155,0.00028,1.45893]
[1780294115323,44.85,73194.11,67.6,-0.07143,0.00029,1.45054]
[1780294120358,44.84,73191.29,67.6,-0.07218,0.00029,1.46223]
[1780294125393,44.82,73185.96,67.6,-0.07367,0.00029,1.48516]
[1780294126498,44.82,73184.94,67.6,-0.07396,0.00029,1.48956]
[1780294126979,44.82,73184.94,67.6,-0.07396,0.00029,1.48956]
[1780294127407,44.82,73181.45,67.6,-0.07498,0.0003,1.50509]
[1780294128806,44.81,73180.52,67.6,-0.07524,0.0003,1.50907]
[1780294129307,44.81,73180.52,67.6,-0.07524,0.0003,1.50907]
[1780294129352,44.81,73180.52,67.6,-0.07524,0.0003,1.50907]
[1780294129845,44.81,73178.52,67.6,-0.07582,0.0003,1.5179]
[1780294130388,44.81,73178.52,67.6,-0.07582,0.0003,1.5179]
[1780294131456,44.8,73183.75,67.6,-0.07423,0.00029,1.49369]
[1780294132463,44.8,73186.49,67.6,-0.07341,0.00029,1.4811]
[1780294133907,44.8,73186.49,67.6,-0.07341,0.00029,1.4811]
[1780294134321,44.8,73186.49,67.6,-0.07341,0.00029,1.4811]
[1780294135078,44.79,73191.33,67.6,-0.07196,0.00029,1.45879]
[1780294136926,44.79,73192.25,67.6,-0.07169,0.00029,1.45451]
[1780294137398,44.79,73192.25,67.6,-0.07169,0.00029,1.45451]
[1780294137499,44.78,73186.65,67.6,-0.0733,0.00029,1.47936]
[1780294139937,44.78,73185.05,67.6,-0.07374,0.00029,1.48616]
[1780294140544,44.78,73185.25,67.6,-0.07367,0.00029,1.48504]
[1780294140644,44.78,73185.25,67.6,-0.07367,0.00029,1.48504]
[1780294140994,44.78,73185.25,67.6,-0.07367,0.00029,1.48504]
[1780294141010,44.78,73185.25,67.6,-0.07367,0.00029,1.48504]
[1780294141115,44.78,73185.25,67.6,-0.07367,0.00029,1.48504]
[1780294141201,44.78,73185.25,67.6,-0.07367,0.00029,1.48504]
[1780294141527,44.77,73179.3,67.6,-0.0754,0.0003,1.51149]
[1780294142952,44.77,73179.3,67.6,-0.0754,0.0003,1.51149]
[1780294143045,44.77,73175.22,67.6,-0.07661,0.0003,1.52982]
[1780294143871,44.77,73175.22,67.6,-0.07661,0.0003,1.52982]
[1780294145895,44.76,73172.28,67.6,-0.07746,0.0003,1.5427]
[1780294145934,44.76,73172.28,67.6,-0.07746,0.0003,1.5427]
[1780294145966,44.76,73172.28,67.6,-0.07746,0.0003,1.5427]
[1780294149302,44.74,73171.87,67.6,-0.07753,0.00031,1.54367]
[1780294149583,44.73,73161.78,67.6,-0.08061,0.00031,1.58973]
[1780294151429,44.73,73161.78,67.6,-0.08061,0.00031,1.58973]
[1780294151460,44.73,73159.59,67.6,-0.08128,0.00032,1.59959]
[1780294152779,44.72,73159.33,67.6,-0.08133,0.00032,1.60042]
[1780294152841,44.72,73164.63,67.6,-0.07964,0.00031,1.57533]
[1780294155455,44.71,73164.99,67.6,-0.07951,0.00031,1.57331]
[1780294156152,44.71,73164.92,67.6,-0.0795,0.00031,1.57329]
[1780294156202,44.7,73159.5,67.6,-0.08118,0.00032,1.59819]
[1780294158464,44.7,73158.3,67.6,-0.08154,0.00032,1.60342]
[1780294159233,44.69,73157.15,67.6,-0.08188,0.00032,1.60842]
[1780294161480,44.68,73155.85,67.6,-0.08224,0.00032,1.61373]
[1780294160660,44.67,73159.36,67.6,-0.08109,0.00032,1.59686]
[1780294166229,44.65,73157.86,67.6,-0.08147,0.00032,1.60236]
[1780294171740,44.61,73158.92,67.6,-0.08001,0.00031,1.57354]
[1780294174761,44.6,73156.76,67.6,-0.08062,0.00032,1.58256]
[1780294176775,44.59,73154.19,67.6,-0.08139,0.00032,1.59387]
[1780294182304,44.57,73153.05,67.6,-0.08165,0.00032,1.59771]
[1780294182697,44.56,73153.0,67.6,-0.08164,0.00032,1.59757]
[1780294182818,44.56,73156.42,67.6,-0.08052,0.00032,1.58115]
[1780294185115,44.55,73159.92,67.6,-0.07937,0.00031,1.56411]
[1780294185959,44.55,73159.92,67.6,-0.07937,0.00031,1.56411]
[1780294186054,44.54,73157.5,67.6,-0.08011,0.00032,1.57507]
[1780294191014,44.52,73156.16,67.6,-0.08044,0.00032,1.57994]
[1780294193181,44.51,73155.7,67.6,-0.08054,0.00032,1.58139]
[1780294193220,44.51,73153.21,67.6,-0.08131,0.00032,1.59271]
[1780294193895,44.5,73157.34,67.6,-0.07997,0.00032,1.57299]
[1780294197018,44.49,73157.87,67.6,-0.07976,0.00032,1.56983]
[1780294198499,44.49,73156.64,67.6,-0.08012,0.00032,1.57524]
[1780294199937,44.47,73159.77,67.6,-0.07907,0.00031,1.55962]
[1780294202958,44.46,73157.61,67.6,-0.07969,0.00032,1.56872]
[1780294203967,44.45,73155.42,67.6,-0.08035,0.00032,1.57863]
[1780294207995,44.43,73152.41,67.6,-0.08122,0.00032,1.59134]
[1780294209086,44.43,73152.41,67.6,-0.08122,0.00032,1.59134]
[1780294210496,44.43,73153.25,67.6,-0.08092,0.00032,1.58702]
[1780294211016,44.42,73155.66,67.6,-0.08011,0.00032,1.57499]
[1780294211813,44.42,73155.66,67.6,-0.08011,0.00032,1.57499]
[1780294217058,44.39,73149.95,67.6,-0.08179,0.00032,1.59971]
[1780294220817,44.37,73150.53,67.6,-0.08152,0.00032,1.59581]
[1780294223856,44.35,73150.57,67.6,-0.08143,0.00032,1.59449]
[1780294229142,44.32,73149.49,67.6,-0.08163,0.00032,1.59738]
[1780294231156,44.31,73150.73,67.6,-0.08023,0.00032,1.56948]
[1780294233560,44.3,73150.42,67.6,-0.0803,0.00032,1.57058]
[1780294234177,44.3,73157.64,67.6,-0.07798,0.00031,1.53616]
[1780294235184,44.29,73162.24,67.6,-0.07653,0.00031,1.51456]
[1780294238859,44.28,73162.2,67.6,-0.07649,0.00031,1.51398]
[1780294239170,44.28,73162.2,67.6,-0.07649,0.00031,1.51398]
[1780294239422,44.28,73162.2,67.6,-0.07649,0.00031,1.51398]
[1780294239523,44.28,73166.11,67.6,-0.07528,0.0003,1.49573]
[1780294239842,44.28,73166.11,67.6,-0.07528,0.0003,1.49573]
[1780294242391,44.27,73164.12,67.6,-0.07586,0.00031,1.50443]
[1780294243240,44.26,73168.0,67.6,-0.07465,0.0003,1.48615]
[1780294246261,44.25,73170.87,67.6,-0.07374,0.0003,1.47243]
[1780294246911,44.25,73170.87,67.6,-0.07374,0.0003,1.47243]
[1780294247016,44.25,73170.87,67.6,-0.07374,0.0003,1.47243]
[1780294251097,44.24,73169.41,67.6,-0.07413,0.0003,1.47829]
[1780294251296,44.24,73166.31,67.6,-0.07505,0.0003,1.49228]
[1780294252303,44.24,73163.87,67.6,-0.07578,0.00031,1.50327]
[1780294254767,44.23,73163.18,67.6,-0.07596,0.00031,1.50598]
[1780294255156,44.23,73163.18,67.6,-0.07596,0.00031,1.50598]
[1780294255804,44.23,73163.93,67.6,-0.07572,0.00031,1.50228]
[1780294260359,44.21,73170.16,67.6,-0.07375,0.0003,1.47259]
[1780294261367,44.21,73173.77,67.6,-0.07266,0.0003,1.45599]
[1780294262722,44.2,73175.24,67.6,-0.07222,0.0003,1.44917]
[1780294263167,44.2,73175.24,67.6,-0.07222,0.0003,1.44917]
[1780294263383,44.2,73169.49,67.6,-0.07392,0.0003,1.47513]
[1780294266448,44.19,73173.65,67.6,-0.07264,0.0003,1.45561]
[1780294267569,44.19,73179.73,67.6,-0.07084,0.00029,1.42803]
[1780294268459,44.19,73182.39,67.6,-0.07006,0.00029,1.416]
[1780294269574,44.19,73180.3,67.6,-0.07066,0.00029,1.42523]
[1780294275509,44.18,73180.98,67.6,-0.07042,0.00029,1.42152]
[1780294280544,44.17,73180.27,67.6,-0.07059,0.00029,1.42414]
[1780294285579,44.16,73179.66,67.6,-0.07073,0.00029,1.42629]
[1780294290614,44.15,73179.03,67.6,-0.07087,0.00029,1.42852]
[1780294291621,44.15,73179.41,67.6,-0.06984,0.00029,1.40605]
[1780294293404,44.15,73179.44,67.6,-0.06983,0.00029,1.4058]
[1780294293528,44.15,73179.44,67.6,-0.06983,0.00029,1.4058]
[1780294294522,44.15,73179.44,67.6,-0.06982,0.00029,1.40571]
[1780294295651,44.15,73170.59,67.6,-0.07241,0.0003,1.44533]
[1780294296659,44.14,73167.61,67.6,-0.07329,0.0003,1.45876]
[1780294300427,44.14,73166.77,67.6,-0.07351,0.0003,1.46209]
[1780294301695,44.13,73172.19,67.6,-0.07186,0.0003,1.43697]
[1780294302702,44.13,73176.75,67.6,-0.07051,0.00029,1.4163]
[1780294307508,44.12,73179.53,67.6,-0.06968,0.00029,1.40347]
[1780294309751,44.12,73182.0,67.6,-0.06895,0.00029,1.39222]
[1780294312772,44.12,73184.09,67.6,-0.06834,0.00028,1.38276]
[1780294316800,44.11,73186.16,67.6,-0.06774,0.00028,1.37341]
[1780294321835,44.11,73186.9,67.6,-0.06752,0.00028,1.36997]
[1780294324291,44.11,73191.24,67.6,-0.0663,0.00028,1.35085]
[1780294324856,44.11,73193.93,67.6,-0.06555,0.00028,1.33912]
[1780294327788,44.11,73195.01,67.6,-0.06526,0.00027,1.33446]
[1780294328884,44.11,73198.05,67.6,-0.06443,0.00027,1.32134]
[1780294332678,44.11,73198.86,67.6,-0.06422,0.00027,1.31793]
[1780294333619,44.11,73208.86,67.6,-0.06155,0.00026,1.27533]
[1780294333919,44.11,73212.51,67.6,-0.06061,0.00026,1.26005]
[1780294334927,44.11,73212.51,67.6,-0.06061,0.00026,1.26005]
[1780294341976,44.13,73214.78,67.6,-0.06009,0.00026,1.25166]
[1780294347010,44.14,73214.29,67.6,-0.06026,0.00026,1.25444]
[1780294348275,44.14,73217.0,67.6,-0.05957,0.00026,1.24327]
[1780294350031,44.15,73219.39,67.6,-0.05899,0.00025,1.23368]
[1780294351038,44.15,73219.69,67.6,-0.05807,0.00025,1.213]
[1780294354059,44.16,73217.42,67.6,-0.05868,0.00025,1.22295]
[1780294357081,44.17,73214.86,67.6,-0.05937,0.00026,1.23412]
[1780294362116,44.18,73214.62,67.6,-0.05948,0.00026,1.23597]
[1780294368158,44.2,73212.92,67.6,-0.05998,0.00026,1.24405]
[1780294373197,44.21,73211.14,67.6,-0.06049,0.00026,1.25222]
[1780294378231,44.22,73212.37,67.6,-0.06021,0.00026,1.24779]
[1780294383259,44.23,73212.34,67.6,-0.06026,0.00026,1.24852]
[1780294388302,44.24,73207.1,67.6,-0.06168,0.00026,1.27137]
[1780294389437,44.24,73203.29,67.6,-0.06269,0.00027,1.28763]
[1780294390522,44.24,73203.29,67.6,-0.06269,0.00027,1.28763]
[1780294390578,44.24,73197.24,67.6,-0.06433,0.00027,1.31359]
[1780294391601,44.24,73193.99,67.6,-0.06522,0.00028,1.32766]
[1780294397365,44.24,73192.93,67.6,-0.06552,0.00028,1.33233]
[1780294397974,44.24,73192.93,67.6,-0.06552,0.00028,1.33233]
[1780294403407,44.24,73193.0,67.6,-0.06551,0.00028,1.33212]
[1780294408441,44.25,73192.5,67.6,-0.06565,0.00028,1.33437]
[1780294411462,44.25,73192.39,67.6,-0.06478,0.00027,1.3145]
[1780294416857,44.25,73192.0,67.6,-0.0649,0.00028,1.31631]
[1780294418736,44.25,73192.29,67.6,-0.06482,0.00028,1.31514]
[1780294427581,44.25,73188.0,67.6,-0.06604,0.00028,1.33411]
[1780294428588,44.26,73185.97,67.6,-0.06661,0.00028,1.34297]
[1780294429595,44.25,73182.43,67.6,-0.06761,0.00028,1.35847]
[1780294431609,44.25,73178.28,67.6,-0.06879,0.00029,1.3767]
[1780294436644,44.25,73177.96,67.6,-0.06886,0.00029,1.37784]
[1780294439665,44.25,73180.8,67.6,-0.06804,0.00029,1.36512]
[1780294441679,44.25,73177.93,67.6,-0.06885,0.00029,1.37772]
[1780294444700,44.24,73175.39,67.6,-0.06958,0.00029,1.38884]
[1780294449734,44.24,73176.22,67.6,-0.06932,0.00029,1.38479]
[1780294454777,44.23,73176.15,67.6,-0.06931,0.00029,1.38477]
[1780294459813,44.23,73176.83,67.6,-0.0691,0.00029,1.3814]
[1780294464847,44.22,73180.59,67.6,-0.068,0.00029,1.36449]
[1780294465854,44.22,73185.23,67.6,-0.06668,0.00028,1.34407]
[1780294466861,44.22,73189.18,67.6,-0.06557,0.00028,1.32683]
[1780294471897,44.23,73190.9,67.6,-0.0642,0.00027,1.2991]
[1780294474162,44.23,73190.92,67.6,-0.0642,0.00027,1.29904]
[1780294476932,44.23,73193.84,67.6,-0.06341,0.00027,1.28678]
[1780294482684,44.23,73195.59,67.6,-0.06296,0.00027,1.27963]
[1780294484987,44.24,73199.55,67.6,-0.06192,0.00027,1.26322]
[1780294490045,44.25,73199.82,67.6,-0.06188,0.00027,1.26255]
[1780294495299,44.26,73200.81,67.6,-0.06166,0.00027,1.25899]
[1780294500421,44.27,73200.89,67.6,-0.06167,0.00027,1.25926]
[1780294501394,44.27,73209.33,67.6,-0.05948,0.00026,1.22419]
[1780294505256,44.28,73211.35,67.6,-0.059,0.00026,1.21655]
[1780294510703,44.29,73211.94,67.6,-0.0589,0.00026,1.21487]
[1780294515205,44.31,73208.9,67.6,-0.05975,0.00026,1.22859]
[1780294519233,44.32,73213.01,67.6,-0.05874,0.00026,1.21226]
[1780294520240,44.32,73222.35,67.6,-0.0564,0.00025,1.17432]
[1780294521246,44.33,73224.68,67.6,-0.05584,0.00025,1.16518]
[1780294526283,44.35,73226.96,67.6,-0.05537,0.00024,1.15739]
[1780294527290,44.35,73229.32,67.6,-0.05481,0.00024,1.14824]
[1780294531318,44.37,73229.33,67.6,-0.05404,0.00024,1.12996]
[1780294534339,44.38,73231.67,67.6,-0.05353,0.00024,1.12167]
[1780294539789,44.4,73232.56,67.6,-0.0534,0.00024,1.11951]
[1780294541388,44.42,73229.74,67.6,-0.05414,0.00024,1.13163]
[1780294544788,44.43,73225.21,67.6,-0.05529,0.00024,1.15058]
[1780294552464,44.47,73223.5,67.6,-0.05584,0.00025,1.15965]
[1780294556493,44.48,73225.62,67.6,-0.05539,0.00024,1.15225]
[1780294560521,44.5,73223.6,67.6,-0.05595,0.00025,1.16143]
[1780294561528,44.5,73217.28,67.6,-0.05754,0.00025,1.18722]
[1780294562535,44.51,73212.68,67.6,-0.05872,0.00026,1.20623]
[1780294567570,44.52,73211.09,67.6,-0.05919,0.00026,1.2137]
[1780294572605,44.53,73211.23,67.6,-0.05921,0.00026,1.21403]
[1780294575626,44.54,73209.02,67.6,-0.05981,0.00026,1.22368]
[1780294577641,44.55,73211.87,67.6,-0.0591,0.00026,1.21227]
[1780294582676,44.56,73217.66,67.6,-0.05768,0.00025,1.18951]
[1780294583683,44.57,73222.47,67.6,-0.05649,0.00025,1.17027]
[1780294585697,44.57,73227.27,67.6,-0.05535,0.00024,1.15155]
[1780294592746,44.6,73225.12,67.6,-0.05513,0.00024,1.14245]
[1780294597781,44.62,73227.62,67.6,-0.05461,0.00024,1.13394]
[1780294602816,44.65,73224.18,67.6,-0.05554,0.00024,1.14912]
[1780294606844,44.66,73214.04,67.6,-0.05814,0.00025,1.19105]
[1780294607850,44.67,73208.91,67.6,-0.05947,0.00026,1.2123]
[1780294609865,44.67,73206.7,67.6,-0.06006,0.00026,1.2218]
[1780294614900,44.69,73205.97,67.6,-0.0603,0.00026,1.22561]
[1780294617921,44.69,73209.45,67.6,-0.05943,0.00026,1.21173]
[1780294618928,44.7,73213.28,67.6,-0.05846,0.00025,1.1962]
[1780294623963,44.71,73212.91,67.6,-0.05861,0.00026,1.19869]
[1780294629117,44.72,73213.88,67.6,-0.05841,0.00025,1.19552]
[1780294633754,44.74,73211.26,67.6,-0.05916,0.00026,1.20742]
[1780294634040,44.74,73209.17,67.6,-0.05971,0.00026,1.21618]
[1780294638068,44.75,73205.22,67.6,-0.06078,0.00026,1.23315]
[1780294641090,44.76,73202.11,67.6,-0.06162,0.00027,1.24648]
[1780294642925,44.76,73196.95,67.6,-0.06301,0.00027,1.26823]
[1780294648139,44.77,73197.28,67.6,-0.06296,0.00027,1.26734]
[1780294651923,44.77,73198.37,67.6,-0.06176,0.00027,1.24255]
[1780294653176,44.78,73202.25,67.6,-0.06075,0.00026,1.22663]
[1780294658212,44.79,73203.66,67.6,-0.06043,0.00026,1.22153]
[1780294662239,44.8,73206.55,67.6,-0.05971,0.00026,1.21026]
[1780294667274,44.81,73207.27,67.6,-0.05958,0.00026,1.20818]
[1780294673320,44.83,73207.3,67.6,-0.05964,0.00026,1.2091]
[1780294676341,44.83,73211.44,67.6,-0.0586,0.00026,1.1927]
[1780294677971,44.84,73213.98,67.6,-0.05797,0.00025,1.18259]
[1780294683390,44.86,73211.86,67.6,-0.05859,0.00026,1.1925]
[1780294688425,44.87,73211.52,67.6,-0.05874,0.00026,1.19486]
[1780294693459,44.89,73212.75,67.6,-0.05849,0.00026,1.19083]
[1780294696482,44.9,73209.2,67.6,-0.05943,0.00026,1.20589]
[1780294697489,44.9,73202.1,67.6,-0.0613,0.00026,1.23532]
[1780294698496,44.9,73196.6,67.6,-0.06278,0.00027,1.25839]
[1780294703530,44.91,73195.98,67.6,-0.06297,0.00027,1.26143]
[1780294708566,44.91,73194.73,67.6,-0.06334,0.00027,1.26712]
[1780294711587,44.92,73193.73,67.6,-0.0627,0.00027,1.25088]
[1780294716623,44.93,73194.19,67.6,-0.0626,0.00027,1.24945]
[1780294721658,44.93,73189.63,67.6,-0.06388,0.00027,1.26913]
[1780294722664,44.94,73186.61,67.6,-0.06472,0.00028,1.282]
[1780294727699,44.94,73185.93,67.6,-0.06492,0.00028,1.28511]
[1780294732735,44.94,73187.76,67.6,-0.06443,0.00028,1.2776]
[1780294737500,44.95,73186.9,67.6,-0.06468,0.00028,1.28147]
[1780294737735,44.95,73186.9,67.6,-0.06468,0.00028,1.28147]
[1780294742805,44.95,73187.61,67.6,-0.06451,0.00028,1.27879]
[1780294747844,44.96,73201.03,67.6,-0.0609,0.00026,1.22292]
[1780294748851,44.96,73205.58,67.6,-0.05971,0.00026,1.20435]
[1780294751872,44.97,73200.75,67.6,-0.06101,0.00026,1.22472]
[1780294756907,44.98,73199.86,67.6,-0.06129,0.00027,1.22911]
[1780294761942,44.99,73199.39,67.6,-0.06146,0.00027,1.23172]
[1780294766977,45.0,73199.49,67.6,-0.06148,0.00027,1.23195]
[1780294767985,45.0,73195.61,67.6,-0.06252,0.00027,1.24822]
[1780294768992,45.0,73189.89,67.6,-0.06409,0.00027,1.27234]
[1780294771006,45.0,73187.37,67.6,-0.06384,0.00028,1.26228]
[1780294776042,45.01,73186.37,67.6,-0.06414,0.00028,1.26686]
[1780294781077,45.01,73187.42,67.6,-0.06388,0.00028,1.26279]
[1780294786112,45.02,73188.69,67.6,-0.06355,0.00027,1.25783]
[1780294791147,45.03,73188.94,67.6,-0.06351,0.00027,1.25719]
[1780294793162,45.03,73191.99,67.6,-0.06269,0.00027,1.24457]
[1780294798199,45.04,73188.03,67.6,-0.06381,0.00027,1.26172]
[1780294799603,45.04,73185.02,67.6,-0.06465,0.00028,1.2746]
[1780294801593,45.04,73175.74,67.6,-0.06727,0.00029,1.31435]
[1780294802233,45.04,73172.64,67.6,-0.06817,0.00029,1.32774]
[1780294803234,45.04,73169.19,67.6,-0.06917,0.00029,1.34273]
[1780294808285,45.04,73166.76,67.6,-0.06987,0.00029,1.35311]
[1780294809287,45.04,73162.99,67.6,-0.07098,0.0003,1.36954]
[1780294810780,45.03,73158.24,67.6,-0.0724,0.0003,1.39047]
[1780294811544,45.03,73158.24,67.6,-0.0724,0.0003,1.39047]
[1780294812308,45.03,73153.68,67.6,-0.07379,0.00031,1.41068]
[1780294815032,45.03,73153.43,67.6,-0.07384,0.00031,1.41152]
[1780294815253,45.03,73153.57,67.6,-0.07379,0.00031,1.41074]
[1780294815756,45.03,73153.57,67.6,-0.07379,0.00031,1.41074]
[1780294816015,45.03,73153.57,67.6,-0.07379,0.00031,1.41074]
[1780294819329,45.02,73153.12,67.6,-0.0739,0.00031,1.4123]
[1780294819479,45.02,73153.12,67.6,-0.0739,0.00031,1.4123]
[1780294819551,45.02,73153.12,67.6,-0.0739,0.00031,1.4123]
[1780294820200,45.01,73152.89,67.6,-0.07395,0.00031,1.41302]
[1780294825412,45.0,73152.18,67.6,-0.0741,0.00031,1.41526]
[1780294830729,44.99,73151.24,67.6,-0.07435,0.00031,1.41885]
[1780294830859,44.99,73151.24,67.6,-0.07435,0.00031,1.41885]
[1780294832955,44.99,73151.14,67.6,-0.07437,0.00031,1.41914]
[1780294832991,44.98,73151.54,67.6,-0.07321,0.00031,1.39518]
[1780294834476,44.98,73149.62,67.6,-0.07379,0.00031,1.40362]
[1780294836490,44.97,73147.02,67.6,-0.07457,0.00031,1.41487]
[1780294838640,44.97,73141.1,67.6,-0.07641,0.00032,1.44132]
[1780294839511,44.97,73135.81,67.6,-0.0781,0.00032,1.46527]
[1780294840915,44.97,73135.81,67.6,-0.0781,0.00032,1.46527]
[1780294841411,44.96,73135.88,67.6,-0.07806,0.00032,1.46471]
[1780294841582,44.96,73135.88,67.6,-0.07806,0.00032,1.46471]
[1780294842532,44.95,73146.97,67.6,-0.0745,0.00031,1.41387]
[1780294845553,44.95,73147.44,67.6,-0.07434,0.00031,1.41145]
[1780294845698,44.95,73147.44,67.6,-0.07434,0.00031,1.41145]
[1780294847566,44.94,73145.3,67.6,-0.07497,0.00031,1.42063]
[1780294852602,44.93,73146.3,67.6,-0.0746,0.00031,1.41531]
[1780294855289,44.93,73146.32,67.6,-0.07458,0.00031,1.41491]
[1780294855434,44.93,73146.32,67.6,-0.07458,0.00031,1.41491]
[1780294855622,44.92,73143.18,67.6,-0.07555,0.00032,1.42894]
[1780294856845,44.92,73143.18,67.6,-0.07555,0.00032,1.42894]
[1780294856941,44.92,73141.21,67.6,-0.07616,0.00032,1.43769]
[1780294857637,44.92,73134.73,67.6,-0.07823,0.00032,1.4671]
[1780294858644,44.91,73132.15,67.6,-0.07905,0.00033,1.47874]
[1780294860303,44.91,73132.72,67.6,-0.07885,0.00033,1.47586]
[1780294860862,44.91,73132.72,67.6,-0.07885,0.00033,1.47586]
[1780294860975,44.91,73132.72,67.6,-0.07885,0.00033,1.47586]
[1780294860989,44.91,73132.72,67.6,-0.07885,0.00033,1.47586]
[1780294861035,44.91,73137.29,67.6,-0.07735,0.00032,1.45464]
[1780294862175,44.91,73137.29,67.6,-0.07735,0.00032,1.45464]
[1780294862236,44.9,73139.34,67.6,-0.07668,0.00032,1.44506]
[1780294862459,44.9,73139.34,67.6,-0.07668,0.00032,1.44506]
[1780294862567,44.9,73139.34,67.6,-0.07668,0.00032,1.44506]
[1780294862697,44.9,73139.34,67.6,-0.07668,0.00032,1.44506]
[1780294864689,44.89,73135.93,67.6,-0.07773,0.00032,1.46003]
[1780294865696,44.89,73133.83,67.6,-0.07839,0.00032,1.46944]
[1780294866903,44.89,73133.83,67.6,-0.07839,0.00032,1.46944]
[1780294867058,44.89,73133.83,67.6,-0.07839,0.00032,1.46944]
[1780294867431,44.89,73133.26,67.6,-0.07856,0.00033,1.47183]
[1780294868842,44.88,73133.08,67.6,-0.0786,0.00033,1.47241]
[1780294868887,44.88,73133.08,67.6,-0.0786,0.00033,1.47241]
[1780294870021,44.88,73133.32,67.6,-0.07851,0.00033,1.47107]
[1780294870268,44.88,73133.65,67.6,-0.07838,0.00033,1.46931]
[1780294870709,44.88,73133.65,67.6,-0.07838,0.00033,1.46931]
[1780294870781,44.88,73133.65,67.6,-0.07838,0.00033,1.46931]
[1780294876295,44.85,73132.04,67.6,-0.07881,0.00033,1.47531]
[1780294876973,44.85,73132.04,67.6,-0.07881,0.00033,1.47531]
[1780294877082,44.85,73132.04,67.6,-0.07881,0.00033,1.47531]
[1780294879059,44.85,73133.95,67.6,-0.07815,0.00032,1.46604]
[1780294879077,44.85,73133.95,67.6,-0.07815,0.00032,1.46604]
[1780294879103,44.85,73133.95,67.6,-0.07815,0.00032,1.46604]
[1780294884829,44.82,73132.65,67.6,-0.07846,0.00033,1.4704]
[1780294889864,44.8,73132.11,67.6,-0.07855,0.00033,1.47167]
[1780294890857,44.8,73132.11,67.6,-0.07855,0.00033,1.47167]
[1780294890873,44.8,73132.11,67.6,-0.07855,0.00033,1.47167]
[1780294892188,44.8,73131.43,67.6,-0.07876,0.00033,1.47457]
[1780294892216,44.8,73131.52,67.6,-0.07767,0.00032,1.45164]
[1780294892473,44.8,73131.52,67.6,-0.07767,0.00032,1.45164]
[1780294892482,44.8,73131.52,67.6,-0.07767,0.00032,1.45164]
[1780294893106,44.8,73131.52,67.6,-0.07767,0.00032,1.45164]
[1780294893212,44.79,73134.5,67.6,-0.07669,0.00032,1.43775]
[1780294894899,44.79,73132.3,67.6,-0.07737,0.00032,1.44744]
[1780294895790,44.79,73132.3,67.6,-0.07737,0.00032,1.44744]
[1780294896083,44.79,73132.3,67.6,-0.07737,0.00032,1.44744]
[1780294896104,44.79,73132.3,67.6,-0.07737,0.00032,1.44744]
[1780294896116,44.79,73132.3,67.6,-0.07737,0.00032,1.44744]
[1780294896260,44.79,73132.3,67.6,-0.07737,0.00032,1.44744]
[1780294896480,44.78,73131.2,67.6,-0.07771,0.00033,1.45229]
[1780294896954,44.78,73131.2,67.6,-0.07771,0.00033,1.45229]
[1780294897289,44.78,73132.86,67.6,-0.07716,0.00032,1.44446]
[1780294898731,44.78,73133.08,67.6,-0.07707,0.00032,1.44325]
[1780294898947,44.78,73133.08,67.6,-0.07707,0.00032,1.44325]
[1780294900472,44.77,73134.21,67.6,-0.07668,0.00032,1.43769]
[1780294903962,44.76,73144.28,67.6,-0.07344,0.00031,1.39129]
[1780294904969,44.76,73149.62,67.6,-0.07178,0.00031,1.36727]
[1780294906983,44.75,73151.6,67.6,-0.07117,0.0003,1.35831]
[1780294912019,44.75,73152.49,67.6,-0.07087,0.0003,1.35401]
[1780294914031,44.75,73146.31,67.6,-0.07276,0.00031,1.38142]
[1780294919067,44.74,73146.41,67.6,-0.07269,0.00031,1.38046]
[1780294923095,44.73,73142.76,67.6,-0.0738,0.00031,1.39644]
[1780294925109,44.73,73146.62,67.6,-0.07258,0.00031,1.37886]
[1780294926784,44.73,73146.88,67.6,-0.07249,0.00031,1.3776]
[1780294927819,44.73,73147.96,67.6,-0.07215,0.00031,1.37267]
[1780294928130,44.73,73150.2,67.6,-0.07146,0.00031,1.36259]
[1780294929137,44.72,73152.35,67.6,-0.0708,0.0003,1.35297]
[1780294934172,44.72,73149.64,67.6,-0.07161,0.00031,1.3647]
[1780294939207,44.71,73148.8,67.6,-0.07184,0.00031,1.36808]
[1780294943235,44.71,73144.83,67.6,-0.07304,0.00031,1.38553]
[1780294945380,44.71,73146.09,67.6,-0.07264,0.00031,1.37968]
[1780294946771,44.7,73147.15,67.6,-0.0723,0.00031,1.37481]
[1780294948658,44.7,73147.84,67.6,-0.07208,0.00031,1.37154]
[1780294951292,44.7,73147.34,67.6,-0.07119,0.00031,1.35162]
[1780294952298,44.7,73144.78,67.6,-0.07197,0.00031,1.36294]
[1780294952370,44.7,73144.78,67.6,-0.07197,0.00031,1.36294]
[1780294952915,44.7,73144.78,67.6,-0.07197,0.00031,1.36294]
[1780294953306,44.69,73142.58,67.6,-0.07265,0.00031,1.37272]
[1780294953487,44.69,73142.58,67.6,-0.07265,0.00031,1.37272]
[1780294953574,44.69,73142.58,67.6,-0.07265,0.00031,1.37272]
[1780294953873,44.69,73142.58,67.6,-0.07265,0.00031,1.37272]
[1780294953961,44.69,73142.58,67.6,-0.07265,0.00031,1.37272]
[1780294954313,44.69,73139.88,67.6,-0.07349,0.00031,1.38478]
[1780294955320,44.69,73133.64,67.6,-0.07546,0.00032,1.41293]
[1780294957334,44.69,73131.74,67.6,-0.07605,0.00032,1.42133]
[1780294958500,44.69,73131.13,67.6,-0.07624,0.00032,1.42396]
[1780294960819,44.68,73131.65,67.6,-0.07605,0.00032,1.42125]
[1780294960916,44.68,73131.65,67.6,-0.07605,0.00032,1.42125]
[1780294963376,44.67,73135.77,67.6,-0.07469,0.00032,1.40201]
[1780294968411,44.66,73136.52,67.6,-0.0744,0.00032,1.39779]
[1780294972326,44.65,73139.28,67.6,-0.0735,0.00031,1.38494]
[1780294972422,44.65,73139.28,67.6,-0.0735,0.00031,1.38494]
[1780294977474,44.64,73139.16,67.6,-0.07349,0.00031,1.38482]
[1780294981502,44.64,73136.8,67.6,-0.0742,0.00032,1.39504]
[1780294983516,44.63,73134.91,67.6,-0.07479,0.00032,1.40335]
[1780294984398,44.63,73134.91,67.6,-0.07479,0.00032,1.40335]
[1780294985152,44.63,73134.91,67.6,-0.07479,0.00032,1.40335]
[1780294988550,44.62,73132.52,67.6,-0.0755,0.00032,1.41353]
[1780294991015,44.62,73132.46,67.6,-0.07551,0.00032,1.41365]
[1780294991204,44.62,73132.46,67.6,-0.07551,0.00032,1.41365]
[1780294992500,44.62,73132.28,67.6,-0.07555,0.00032,1.41416]
[1780294994257,44.61,73131.09,67.6,-0.07592,0.00032,1.41944]
[1780294994782,44.61,73130.78,67.6,-0.07601,0.00032,1.4207]
[1780294995108,44.61,73130.78,67.6,-0.07601,0.00032,1.4207]
[1780294995484,44.61,73130.93,67.6,-0.07595,0.00032,1.41985]
[1780294996606,44.6,73127.57,67.6,-0.07701,0.00033,1.43493]
[1780294997999,44.6,73127.57,67.6,-0.07701,0.00033,1.43493]
[1780294999628,44.59,73123.38,67.6,-0.07835,0.00033,1.45369]
[1780295000843,44.59,73123.38,67.7,-0.07835,0.00033,1.45369]
[1780295001190,44.59,73123.38,67.7,-0.07835,0.00033,1.45369]
[1780295001295,44.59,73122.36,67.7,-0.07867,0.00033,1.4582]
[1780295001765,44.59,73122.36,67.7,-0.07867,0.00033,1.4582]
[1780295001850,44.59,73122.36,67.7,-0.07867,0.00033,1.4582]
[1780295002169,44.59,73122.36,67.7,-0.07867,0.00033,1.4582]
[1780295002377,44.59,73111.07,67.7,-0.08247,0.00034,1.51079]
[1780295002622,44.59,73111.07,67.7,-0.08247,0.00034,1.51079]
[1780295003140,44.59,73111.07,67.7,-0.08247,0.00034,1.51079]
[1780295003269,44.59,73111.07,67.7,-0.08247,0.00034,1.51079]
[1780295003274,44.59,73111.07,67.7,-0.08247,0.00034,1.51079]
[1780295003320,44.58,73087.92,67.7,-0.09069,0.00037,1.62155]
[1780295003648,44.58,73087.92,67.7,-0.09069,0.00037,1.62155]
[1780295004044,44.58,73087.92,67.7,-0.09069,0.00037,1.62155]
[1780295004183,44.58,73087.92,67.7,-0.09069,0.00037,1.62155]
[1780295004282,44.58,73095.73,67.7,-0.08784,0.00036,1.58368]
[1780295004622,44.58,73095.73,67.7,-0.08784,0.00036,1.58368]
[1780295004709,44.58,73095.73,67.7,-0.08784,0.00036,1.58368]
[1780295004764,44.58,73095.73,67.7,-0.08784,0.00036,1.58368]
[1780295004912,44.58,73110.35,67.7,-0.08269,0.00034,1.51391]
[1780295005672,44.58,73128.21,67.7,-0.07672,0.00033,1.43073]
[1780295006679,44.58,73144.43,67.7,-0.07157,0.00031,1.3571]
[1780295007419,44.58,73144.43,67.7,-0.07157,0.00031,1.3571]
[1780295007474,44.58,73144.43,67.7,-0.07157,0.00031,1.3571]
[1780295007530,44.58,73144.43,67.7,-0.07157,0.00031,1.3571]
[1780295008119,44.58,73144.43,67.7,-0.07157,0.00031,1.3571]
[1780295008129,44.58,73150.72,67.7,-0.06965,0.0003,1.32913]
[1780295009065,44.58,73150.72,67.7,-0.06965,0.0003,1.32913]
[1780295009075,44.58,73152.82,67.7,-0.06902,0.0003,1.31987]
[1780295011149,44.58,73152.67,67.7,-0.06906,0.0003,1.32053]
[1780295011394,44.58,73152.67,67.7,-0.06906,0.0003,1.32053]
[1780295011240,44.58,73152.36,67.7,-0.06814,0.0003,1.30016]
[1780295011791,44.58,73152.36,67.7,-0.06814,0.0003,1.30016]
[1780295012289,44.58,73150.53,67.7,-0.06869,0.0003,1.30819]
[1780295014175,44.58,73151.88,67.7,-0.06829,0.0003,1.30228]
[1780295014335,44.58,73151.88,67.7,-0.06829,0.0003,1.30228]
[1780295014341,44.58,73149.91,67.7,-0.06888,0.0003,1.31096]
[1780295014619,44.58,73149.91,67.7,-0.06888,0.0003,1.31096]
[1780295014736,44.58,73143.08,67.7,-0.07096,0.00031,1.34119]
[1780295015743,44.58,73138.06,67.7,-0.07251,0.00031,1.36361]
[1780295017161,44.58,73138.06,67.7,-0.07251,0.00031,1.36361]
[1780295017219,44.58,73132.46,67.7,-0.07428,0.00032,1.38882]
[1780295017682,44.58,73132.46,67.7,-0.07428,0.00032,1.38882]
[1780295017907,44.58,73130.5,67.7,-0.0749,0.00032,1.39761]
[1780295018909,44.58,73130.5,67.7,-0.0749,0.00032,1.39761]
[1780295018953,44.58,73130.5,67.7,-0.0749,0.00032,1.39761]
[1780295018969,44.58,73130.5,67.7,-0.0749,0.00032,1.39761]
[1780295018971,44.58,73130.5,67.7,-0.0749,0.00032,1.39761]
[1780295019058,44.58,73130.5,67.7,-0.0749,0.00032,1.39761]
[1780295019144,44.58,73129.68,67.7,-0.07515,0.00032,1.40123]
[1780295020176,44.58,73129.68,67.7,-0.07515,0.00032,1.40123]
[1780295020268,44.58,73124.61,67.7,-0.0768,0.00033,1.42443]
[1780295020778,44.58,73120.83,67.7,-0.07804,0.00033,1.44185]
[1780295025813,44.58,73120.46,67.7,-0.07817,0.00033,1.44356]
[1780295026813,44.58,73120.46,67.7,-0.07817,0.00033,1.44356]
[1780295027036,44.58,73120.48,67.7,-0.07816,0.00033,1.44347]
[1780295031352,44.57,73121.24,67.7,-0.07787,0.00033,1.4394]
[1780295034423,44.56,73122.45,67.7,-0.07743,0.00033,1.4333]
[1780295034429,44.56,73122.45,67.7,-0.07743,0.00033,1.4333]
[1780295035425,44.56,73121.86,67.7,-0.07762,0.00033,1.43585]
[1780295035414,44.56,73117.13,67.7,-0.07918,0.00034,1.45759]
[1780295036105,44.56,73117.13,67.7,-0.07918,0.00034,1.45759]
[1780295036112,44.55,73111.5,67.7,-0.08106,0.00034,1.48368]
[1780295037160,44.55,73111.5,67.7,-0.08106,0.00034,1.48368]
[1780295037347,44.55,73111.5,67.7,-0.08106,0.00034,1.48368]
[1780295037449,44.55,73105.34,67.7,-0.08317,0.00035,1.51247]
[1780295038871,44.54,73103.93,67.7,-0.08364,0.00035,1.51887]
[1780295039020,44.54,73103.93,67.7,-0.08364,0.00035,1.51887]
[1780295039054,44.54,73101.53,67.7,-0.08446,0.00035,1.52999]
[1780295039948,44.54,73101.53,67.7,-0.08446,0.00035,1.52999]
[1780295040181,44.54,73101.53,67.7,-0.08446,0.00035,1.52999]
[1780295040233,44.53,73100.88,67.7,-0.08466,0.00035,1.53278]
[1780295041047,44.53,73090.22,67.7,-0.08849,0.00036,1.58398]
[1780295041812,44.53,73090.22,67.7,-0.08849,0.00036,1.58398]
[1780295041836,44.53,73090.22,67.7,-0.08849,0.00036,1.58398]
[1780295041877,44.53,73090.22,67.7,-0.08849,0.00036,1.58398]
[1780295042208,44.53,73090.22,67.7,-0.08849,0.00036,1.58398]
[1780295042336,44.53,73084.36,67.7,-0.09064,0.00037,1.61246]
[1780295042500,44.53,73084.36,67.7,-0.09064,0.00037,1.61246]
[1780295042743,44.53,73084.36,67.7,-0.09064,0.00037,1.61246]
[1780295042922,44.53,73084.36,67.7,-0.09064,0.00037,1.61246]
[1780295043180,44.53,73084.36,67.7,-0.09064,0.00037,1.61246]
[1780295043270,44.53,73084.36,67.7,-0.09064,0.00037,1.61246]
[1780295043363,44.54,73074.89,67.7,-0.09422,0.00038,1.65915]
[1780295043507,44.54,73074.89,67.7,-0.09422,0.00038,1.65915]
[1780295043899,44.54,73074.89,67.7,-0.09422,0.00038,1.65915]
[1780295043901,44.54,73074.89,67.7,-0.09422,0.00038,1.65915]
[1780295044163,44.54,73074.89,67.7,-0.09422,0.00038,1.65915]
[1780295044315,44.54,73074.89,67.7,-0.09422,0.00038,1.65915]
[1780295044360,44.54,73060.34,67.7,-0.09991,0.0004,1.73178]
[1780295044495,44.54,73060.34,67.7,-0.09991,0.0004,1.73178]
[1780295044506,44.54,73060.34,67.7,-0.09991,0.0004,1.73178]
[1780295045435,44.54,73064.04,67.7,-0.09845,0.00039,1.71326]
[1780295045527,44.54,73064.04,67.7,-0.09845,0.00039,1.71326]
[1780295045535,44.54,73064.04,67.7,-0.09845,0.00039,1.71326]
[1780295045665,44.54,73064.04,67.7,-0.09845,0.00039,1.71326]
[1780295046097,44.54,73074.04,67.7,-0.09457,0.00038,1.66358]
[1780295046862,44.54,73074.04,67.7,-0.09457,0.00038,1.66358]
[1780295046976,44.54,73081.33,67.7,-0.09181,0.00037,1.62771]
[1780295048024,44.54,73081.33,67.7,-0.09181,0.00037,1.62771]
[1780295048438,44.54,73081.33,67.7,-0.09181,0.00037,1.62771]
[1780295048283,44.54,73084.86,67.7,-0.09049,0.00037,1.61051]
[1780295049479,44.54,73084.86,67.7,-0.09049,0.00037,1.61051]
[1780295048990,44.54,73095.6,67.7,-0.08658,0.00036,1.55861]
[1780295050291,44.54,73095.6,67.7,-0.08658,0.00036,1.55861]
[1780295051639,44.54,73094.18,67.7,-0.08709,0.00036,1.56544]
[1780295052013,44.54,73094.27,67.7,-0.08706,0.00036,1.56501]
[1780295053019,44.55,73096.66,67.7,-0.08622,0.00036,1.55367]
[1780295054180,44.55,73098.52,67.7,-0.08557,0.00036,1.54492]
[1780295054640,44.55,73098.52,67.7,-0.08557,0.00036,1.54492]
[1780295054650,44.55,73098.52,67.7,-0.08557,0.00036,1.54492]
[1780295055033,44.55,73098.99,67.7,-0.08541,0.00035,1.54285]
[1780295056103,44.55,73098.99,67.7,-0.08541,0.00035,1.54285]
[1780295058057,44.55,73101.39,67.7,-0.08456,0.00035,1.5314]
[1780295059295,44.55,73101.39,67.7,-0.08456,0.00035,1.5314]
[1780295059323,44.55,73103.24,67.7,-0.08391,0.00035,1.5226]
[1780295060068,44.55,73103.24,67.7,-0.08391,0.00035,1.5226]
[1780295062085,44.55,73100.27,67.7,-0.08496,0.00035,1.53674]
[1780295063109,44.55,73100.27,67.7,-0.08496,0.00035,1.53674]
[1780295063210,44.55,73098.4,67.7,-0.08562,0.00036,1.54567]
[1780295069266,44.55,73097.03,67.7,-0.08611,0.00036,1.55223]
[1780295070144,44.55,73093.16,67.7,-0.0875,0.00036,1.57083]
[1780295071151,44.55,73092.12,67.7,-0.08675,0.00036,1.55264]
[1780295071926,44.55,73092.12,67.7,-0.08675,0.00036,1.55264]
[1780295072808,44.55,73093.14,67.7,-0.08638,0.00036,1.54774]
[1780295073071,44.55,73093.14,67.7,-0.08638,0.00036,1.54774]
[1780295073093,44.55,73093.14,67.7,-0.08638,0.00036,1.54774]
[1780295073099,44.55,73093.14,67.7,-0.08638,0.00036,1.54774]
[1780295073257,44.55,73093.14,67.7,-0.08638,0.00036,1.54774]
[1780295073329,44.55,73093.14,67.7,-0.08638,0.00036,1.54774]
[1780295073332,44.55,73093.14,67.7,-0.08638,0.00036,1.54774]
[1780295073409,44.55,73093.14,67.7,-0.08638,0.00036,1.54774]
[1780295073421,44.55,73110.15,67.7,-0.08043,0.00034,1.46713]
[1780295074112,44.55,73110.15,67.7,-0.08043,0.00034,1.46713]
[1780295074172,44.55,73118.0,67.7,-0.07778,0.00033,1.43063]
[1780295075179,44.55,73121.13,67.7,-0.07674,0.00033,1.41604]
[1780295076490,44.55,73121.13,67.7,-0.07674,0.00033,1.41604]
[1780295079236,44.54,73122.5,67.7,-0.07626,0.00033,1.40931]
[1780295079466,44.54,73122.5,67.7,-0.07626,0.00033,1.40931]
[1780295079288,44.54,73128.06,67.7,-0.07444,0.00032,1.3838]
[1780295081548,44.54,73129.04,67.7,-0.07412,0.00032,1.37916]
[1780295084533,44.53,73130.78,67.7,-0.07354,0.00032,1.371]
[1780295084838,44.53,73130.78,67.7,-0.07354,0.00032,1.371]
[1780295086918,44.53,73131.81,67.7,-0.0732,0.00032,1.36619]
[1780295086926,44.53,73131.81,67.7,-0.0732,0.00032,1.36619]
[1780295087263,44.53,73136.65,67.7,-0.07167,0.00031,1.34437]
[1780295089269,44.53,73137.33,67.7,-0.07146,0.00031,1.34129]
[1780295089898,44.53,73136.57,67.7,-0.07169,0.00031,1.34466]
[1780295092298,44.53,73141.8,67.7,-0.07007,0.00031,1.32126]
[1780295093305,44.53,73145.43,67.7,-0.06896,0.0003,1.30521]
[1780295093972,44.53,73145.43,67.7,-0.06896,0.0003,1.30521]
[1780295096063,44.53,73143.43,67.7,-0.06957,0.00031,1.31408]
[1780295096070,44.53,73143.43,67.7,-0.06957,0.00031,1.31408]
[1780295098133,44.53,73143.0,67.7,-0.0697,0.00031,1.31599]
[1780295101361,44.53,73137.88,67.7,-0.07128,0.00031,1.33877]
[1780295102251,44.53,73137.88,67.7,-0.07128,0.00031,1.33877]
[1780295102368,44.53,73134.67,67.7,-0.07228,0.00031,1.35312]
[1780295103381,44.53,73128.11,67.7,-0.07437,0.00032,1.3827]
[1780295103908,44.53,73128.11,67.7,-0.07437,0.00032,1.3827]
[1780295104160,44.53,73128.11,67.7,-0.07437,0.00032,1.3827]
[1780295104386,44.53,73115.13,67.7,-0.07862,0.00034,1.44225]
[1780295104787,44.53,73115.13,67.7,-0.07862,0.00034,1.44225]
[1780295105394,44.52,73111.24,67.7,-0.07993,0.00034,1.46027]
[1780295106400,44.52,73108.4,67.7,-0.08088,0.00034,1.47338]
[1780295107407,44.52,73105.87,67.7,-0.08174,0.00035,1.48506]
[1780295109422,44.51,73104.03,67.7,-0.08234,0.00035,1.49326]
[1780295110035,44.51,73104.03,67.7,-0.08234,0.00035,1.49326]
[1780295111632,44.5,73102.01,67.7,-0.08301,0.00035,1.5023]
[1780295112444,44.5,73096.84,67.7,-0.08481,0.00036,1.52662]
[1780295113451,44.49,73093.99,67.7,-0.0858,0.00036,1.53998]
[1780295114458,44.49,73090.93,67.7,-0.08688,0.00036,1.55438]
[1780295115837,44.48,73090.39,67.7,-0.08706,0.00036,1.55665]
[1780295116186,44.48,73090.39,67.7,-0.08706,0.00036,1.55665]
[1780295116191,44.48,73090.39,67.7,-0.08706,0.00036,1.55665]
[1780295116472,44.48,73096.26,67.7,-0.08492,0.00036,1.52814]
[1780295117479,44.48,73105.63,67.7,-0.08164,0.00035,1.48368]
[1780295117976,44.48,73105.63,67.7,-0.08164,0.00035,1.48368]
[1780295118486,44.48,73107.62,67.7,-0.08095,0.00034,1.47432]
[1780295119221,44.48,73107.62,67.7,-0.08095,0.00034,1.47432]
[1780295119225,44.48,73107.62,67.7,-0.08095,0.00034,1.47432]
[1780295121507,44.47,73105.09,67.7,-0.08177,0.00035,1.48552]
[1780295125394,44.46,73103.95,67.7,-0.08212,0.00035,1.49019]
[1780295130571,44.43,73101.64,67.7,-0.08281,0.00035,1.4996]
[1780295131126,44.43,73101.64,67.7,-0.08168,0.00035,1.47632]
[1780295132585,44.42,73099.27,67.7,-0.08247,0.00035,1.48701]
[1780295134787,44.41,73094.59,67.7,-0.08408,0.00036,1.50874]
[1780295136097,44.41,73094.59,67.7,-0.08408,0.00036,1.50874]
[1780295136182,44.41,73092.51,67.7,-0.0848,0.00036,1.51839]
[1780295137513,44.41,73092.51,67.7,-0.0848,0.00036,1.51839]
[1780295138060,44.41,73092.52,67.7,-0.0848,0.00036,1.51834]
[1780295138129,44.41,73087.71,67.7,-0.08653,0.00036,1.54143]
[1780295139647,44.41,73093.73,67.7,-0.08437,0.00036,1.51256]
[1780295140719,44.41,73093.73,67.7,-0.08437,0.00036,1.51256]
[1780295140793,44.41,73097.23,67.7,-0.08313,0.00035,1.49589]
[1780295141661,44.41,73102.54,67.7,-0.08127,0.00035,1.47077]
[1780295143209,44.41,73102.54,67.7,-0.08127,0.00035,1.47077]
[1780295143558,44.41,73102.54,67.7,-0.08127,0.00035,1.47077]
[1780295143560,44.41,73106.78,67.7,-0.07981,0.00034,1.45087]
[1780295143675,44.41,73110.5,67.7,-0.07855,0.00034,1.43351]
[1780295145517,44.41,73108.57,67.7,-0.07919,0.00034,1.44233]
[1780295146394,44.41,73108.57,67.7,-0.07919,0.00034,1.44233]
[1780295147237,44.4,73113.14,67.7,-0.07762,0.00033,1.42072]
[1780295147707,44.4,73116.67,67.7,-0.07643,0.00033,1.40426]
[1780295152738,44.39,73117.34,67.7,-0.07617,0.00033,1.40055]
[1780295154126,44.39,73115.49,67.7,-0.07677,0.00033,1.40895]
[1780295154752,44.38,73113.58,67.7,-0.0774,0.00033,1.41764]
[1780295155759,44.38,73109.83,67.7,-0.07865,0.00034,1.4349]
[1780295160724,44.37,73108.18,67.7,-0.07916,0.00034,1.44189]
[1780295162385,44.37,73107.87,67.7,-0.07925,0.00034,1.44315]
[1780295163313,44.36,73105.02,67.7,-0.0802,0.00034,1.45612]
[1780295168851,44.34,73105.25,67.7,-0.08003,0.00034,1.45381]
[1780295169623,44.34,73105.25,67.7,-0.08003,0.00034,1.45381]
[1780295175125,44.33,73105.22,67.7,-0.07996,0.00034,1.45295]
[1780295175458,44.33,73105.22,67.7,-0.07996,0.00034,1.45295]
[1780295175560,44.32,73097.39,67.7,-0.08267,0.00035,1.48971]
[1780295179768,44.31,73097.57,67.7,-0.08253,0.00035,1.48785]
[1780295179928,44.31,73100.84,67.7,-0.08137,0.00035,1.47211]
[1780295180731,44.31,73100.84,67.7,-0.08137,0.00035,1.47211]
[1780295180970,44.31,73100.84,67.7,-0.08137,0.00035,1.47211]
[1780295181071,44.3,73104.45,67.7,-0.08011,0.00034,1.45488]
[1780295183832,44.3,73104.22,67.7,-0.08016,0.00034,1.45556]
[1780295184963,44.29,73101.6,67.7,-0.08103,0.00035,1.46749]
[1780295187984,44.28,73097.99,67.7,-0.08224,0.00035,1.4839]
[1780295189996,44.28,73098.85,67.7,-0.08192,0.00035,1.47958]
[1780295190146,44.28,73098.85,67.7,-0.08192,0.00035,1.47958]
[1780295190808,44.27,73098.19,67.7,-0.08213,0.00035,1.48247]
[1780295191009,44.27,73097.51,67.7,-0.08123,0.00035,1.46235]
[1780295192018,44.26,73093.03,67.7,-0.08279,0.00035,1.48335]
[1780295194791,44.26,73091.62,67.7,-0.08326,0.00036,1.48956]
[1780295196621,44.25,73091.07,67.7,-0.08343,0.00036,1.49193]
[1780295196751,44.25,73092.43,67.7,-0.08293,0.00036,1.48519]
[1780295197212,44.25,73092.43,67.7,-0.08293,0.00036,1.48519]
[1780295197461,44.25,73092.43,67.7,-0.08293,0.00036,1.48519]
[1780295197620,44.25,73092.43,67.7,-0.08293,0.00036,1.48519]
[1780295197622,44.24,73084.01,67.7,-0.08594,0.00036,1.52531]
[1780295197900,44.24,73084.01,67.7,-0.08594,0.00036,1.52531]
[1780295198449,44.24,73084.01,67.7,-0.08594,0.00036,1.52531]
[1780295198507,44.24,73084.01,67.7,-0.08594,0.00036,1.52531]
[1780295198518,44.24,73078.42,67.7,-0.088,0.00037,1.55238]
[1780295200097,44.24,73079.13,67.7,-0.08774,0.00037,1.54893]
[1780295200164,44.24,73083.86,67.7,-0.086,0.00036,1.52603]
[1780295201826,44.24,73084.57,67.7,-0.08574,0.00036,1.52261]
[1780295204821,44.24,73083.9,67.7,-0.08598,0.00036,1.52584]
[1780295206125,44.24,73090.36,67.7,-0.08365,0.00036,1.49482]
[1780295207132,44.24,73092.34,67.7,-0.08294,0.00036,1.48537]
[1780295209412,44.24,73090.73,67.7,-0.08352,0.00036,1.49305]
[1780295211160,44.24,73094.44,67.7,-0.0822,0.00035,1.47538]
[1780295212167,44.24,73096.56,67.7,-0.08146,0.00035,1.46533]
[1780295214778,44.24,73095.09,67.7,-0.08197,0.00035,1.4723]
[1780295220223,44.24,73093.44,67.7,-0.08255,0.00035,1.48014]
[1780295221905,44.24,73093.57,67.7,-0.08251,0.00035,1.47952]
[1780295222921,44.24,73093.7,67.7,-0.08246,0.00035,1.4789]
[1780295228279,44.24,73094.36,67.7,-0.08223,0.00035,1.47576]
[1780295233314,44.24,73094.71,67.7,-0.08211,0.00035,1.4741]
[1780295236257,44.24,73096.29,67.7,-0.08155,0.00035,1.46661]
[1780295236363,44.24,73096.29,67.7,-0.08155,0.00035,1.46661]
[1780295236448,44.24,73106.71,67.7,-0.07796,0.00034,1.41768]
[1780295237342,44.24,73111.36,67.7,-0.07639,0.00033,1.39612]
[1780295238074,44.24,73111.36,67.7,-0.07639,0.00033,1.39612]
[1780295238349,44.24,73110.49,67.7,-0.07669,0.00033,1.40014]
[1780295243384,44.23,73112.69,67.7,-0.07591,0.00033,1.38938]
[1780295246703,44.23,73115.0,67.7,-0.07512,0.00033,1.37846]
[1780295247413,44.23,73117.26,67.7,-0.07438,0.00033,1.36801]
[1780295248917,44.23,73118.06,67.7,-0.07411,0.00033,1.36428]
[1780295250590,44.23,73118.62,67.7,-0.07392,0.00033,1.36166]
[1780295251441,44.23,73118.93,67.7,-0.07273,0.00032,1.33755]
[1780295254462,44.22,73115.78,67.7,-0.07374,0.00033,1.35175]
[1780295255469,44.22,73114.06,67.7,-0.0743,0.00033,1.35955]
[1780295257483,44.22,73112.34,67.7,-0.07486,0.00033,1.3673]
[1780295260504,44.22,73108.56,67.7,-0.0761,0.00033,1.38445]
[1780295262517,44.21,73104.79,67.7,-0.07735,0.00034,1.40169]
[1780295265017,44.21,73103.97,67.7,-0.07761,0.00034,1.40526]
[1780295266632,44.21,73104.46,67.7,-0.07744,0.00034,1.40285]
[1780295266670,44.21,73108.44,67.7,-0.07609,0.00033,1.38428]
[1780295267553,44.2,73106.65,67.7,-0.07668,0.00034,1.39246]
[1780295269130,44.2,73105.74,67.7,-0.07698,0.00034,1.39656]
[1780295273595,44.19,73108.17,67.7,-0.07612,0.00033,1.38472]
[1780295276616,44.19,73112.58,67.7,-0.07463,0.00033,1.36412]
[1780295277834,44.19,73113.17,67.7,-0.07443,0.00033,1.36132]
[1780295278630,44.19,73116.68,67.7,-0.07328,0.00033,1.34523]
[1780295283665,44.18,73113.35,67.7,-0.07435,0.00033,1.3602]
[1780295284672,44.18,73117.46,67.7,-0.073,0.00032,1.3414]
[1780295286686,44.18,73121.09,67.7,-0.07183,0.00032,1.32486]
[1780295287673,44.18,73121.09,67.7,-0.07183,0.00032,1.32486]
[1780295287724,44.18,73121.09,67.7,-0.07183,0.00032,1.32486]
[1780295287693,44.18,73126.61,67.7,-0.07007,0.00031,1.30004]
[1780295291721,44.18,73123.44,67.7,-0.07108,0.00032,1.31433]
[1780295293735,44.18,73121.35,67.7,-0.07175,0.00032,1.32379]
[1780295295193,44.18,73120.25,67.7,-0.0721,0.00032,1.32876]
[1780295295203,44.18,73120.25,67.7,-0.0721,0.00032,1.32876]
[1780295295291,44.18,73120.25,67.7,-0.0721,0.00032,1.32876]
[1780295295749,44.18,73118.47,67.7,-0.07268,0.00032,1.33681]
[1780295298251,44.18,73116.8,67.7,-0.07322,0.00033,1.34438]
[1780295304151,44.18,73117.08,67.7,-0.07312,0.00032,1.34299]
[1780295306078,44.18,73117.16,67.7,-0.07308,0.00032,1.34254]
[1780295307612,44.18,73109.31,67.7,-0.07566,0.00033,1.37841]
[1780295308271,44.18,73109.31,67.7,-0.07566,0.00033,1.37841]
[1780295308280,44.18,73109.31,67.7,-0.07566,0.00033,1.37841]
[1780295308321,44.18,73107.74,67.7,-0.07618,0.00034,1.38557]
[1780295309420,44.18,73107.74,67.7,-0.07618,0.00034,1.38557]
[1780295309521,44.18,73107.4,67.7,-0.0763,0.00034,1.38714]
[1780295312875,44.17,73107.08,67.7,-0.07526,0.00033,1.36528]
[1780295313988,44.17,73107.08,67.7,-0.07526,0.00033,1.36528]
[1780295314042,44.17,73105.73,67.7,-0.0757,0.00034,1.3714]
[1780295317668,44.17,73105.69,67.7,-0.07572,0.00034,1.37158]
[1780295317769,44.17,73105.69,67.7,-0.07572,0.00034,1.37158]
[1780295318566,44.17,73105.69,67.7,-0.07572,0.00034,1.37158]
[1780295320643,44.17,73105.73,67.7,-0.0757,0.00034,1.3714]
[1780295320931,44.16,73102.84,67.7,-0.07666,0.00034,1.38451]
[1780295321938,44.16,73100.86,67.7,-0.07733,0.00034,1.39366]
[1780295327040,44.16,73099.45,67.7,-0.07779,0.00034,1.39995]
[1780295330399,44.15,73096.77,67.7,-0.07869,0.00035,1.41218]
[1780295331001,44.15,73094.66,67.7,-0.07942,0.00035,1.42199]
[1780295332106,44.15,73094.66,67.7,-0.07942,0.00035,1.42199]
[1780295336037,44.14,73091.53,67.7,-0.08047,0.00035,1.43619]
[1780295341338,44.14,73091.75,67.7,-0.08036,0.00035,1.43465]
[1780295341440,44.13,73093.86,67.7,-0.07961,0.00035,1.42459]
[1780295342078,44.13,73096.14,67.7,-0.07881,0.00035,1.41377]
[1780295347499,44.13,73096.89,67.7,-0.07853,0.00035,1.40991]
[1780295348498,44.13,73096.22,67.7,-0.07875,0.00035,1.41297]
[1780295349582,44.12,73094.76,67.7,-0.07925,0.00035,1.41973]
[1780295355738,44.11,73093.49,67.7,-0.07965,0.00035,1.42507]
[1780295355170,44.11,73095.39,67.7,-0.07898,0.00035,1.41603]
[1780295356177,44.11,73098.25,67.7,-0.07798,0.00034,1.40254]
[1780295357031,44.11,73098.25,67.7,-0.07798,0.00034,1.40254]
[1780295357184,44.11,73100.16,67.7,-0.07732,0.00034,1.39356]
[1780295362219,44.1,73099.38,67.7,-0.07757,0.00034,1.3969]
[1780295363226,44.1,73096.86,67.7,-0.07843,0.00035,1.4086]
[1780295364233,44.1,73094.98,67.7,-0.07908,0.00035,1.41734]
[1780295369268,44.09,73094.23,67.7,-0.0793,0.00035,1.42037]
[1780295371282,44.09,73094.36,67.7,-0.0781,0.00035,1.39629]
[1780295376317,44.09,73094.1,67.7,-0.07816,0.00035,1.39714]
[1780295381352,44.08,73094.81,67.7,-0.07789,0.00035,1.39349]
[1780295383366,44.08,73097.67,67.7,-0.0769,0.00034,1.38005]
[1780295388402,44.08,73097.62,67.7,-0.0769,0.00034,1.38008]
[1780295393437,44.07,73096.73,67.7,-0.07719,0.00034,1.38399]
[1780295393863,44.07,73096.73,67.7,-0.07719,0.00034,1.38399]
[1780295394444,44.07,73096.77,67.7,-0.07717,0.00034,1.38376]
[1780295399479,44.07,73097.28,67.7,-0.077,0.00034,1.38139]
[1780295402083,44.07,73096.55,67.7,-0.07725,0.00034,1.38479]
[1780295402121,44.07,73096.55,67.7,-0.07725,0.00034,1.38479]
[1780295402500,44.07,73101.55,67.7,-0.07555,0.00034,1.36159]
[1780295403146,44.07,73101.55,67.7,-0.07555,0.00034,1.36159]
[1780295405521,44.07,73106.05,67.7,-0.07404,0.00033,1.34089]
[1780295407535,44.07,73102.86,67.7,-0.0751,0.00034,1.35555]
[1780295408617,44.07,73102.86,67.7,-0.0751,0.00034,1.35555]
[1780295408698,44.07,73100.75,67.7,-0.07582,0.00034,1.36529]
[1780295409549,44.07,73097.42,67.7,-0.07695,0.00034,1.38074]
[1780295410841,44.07,73097.42,67.7,-0.07695,0.00034,1.38074]
[1780295411030,44.07,73095.85,67.7,-0.07749,0.00034,1.38805]
[1780295411563,44.07,73093.22,67.7,-0.0784,0.00035,1.40034]
[1780295415656,44.07,73094.09,67.7,-0.0781,0.00035,1.39627]
[1780295415729,44.07,73094.09,67.7,-0.0781,0.00035,1.39627]
[1780295416598,44.07,73091.33,67.7,-0.07906,0.00035,1.40921]
[1780295418752,44.07,73091.01,67.7,-0.07917,0.00035,1.41071]
[1780295419905,44.07,73088.96,67.7,-0.07989,0.00035,1.42037]
[1780295420631,44.07,73083.67,67.7,-0.08177,0.00036,1.44543]
[1780295421576,44.07,73083.67,67.7,-0.08177,0.00036,1.44543]
[1780295421638,44.07,73077.83,67.7,-0.08388,0.00037,1.47335]
[1780295422651,44.07,73068.05,67.7,-0.08752,0.00038,1.52067]
[1780295423656,44.07,73065.43,67.7,-0.08851,0.00038,1.53346]
[1780295424663,44.07,73063.7,67.7,-0.08917,0.00038,1.54193]
[1780295424923,44.07,73063.7,67.7,-0.08917,0.00038,1.54193]
[1780295424969,44.07,73063.7,67.7,-0.08917,0.00038,1.54193]
[1780295424977,44.07,73063.7,67.7,-0.08917,0.00038,1.54193]
[1780295425672,44.07,73063.7,67.7,-0.08917,0.00038,1.54193]
[1780295425878,44.07,73062.19,67.7,-0.08975,0.00038,1.54935]
[1780295425897,44.07,73062.19,67.7,-0.08975,0.00038,1.54935]
[1780295426724,44.07,73062.19,67.7,-0.08975,0.00038,1.54935]
[1780295426787,44.08,73053.0,67.7,-0.09336,0.0004,1.59509]
[1780295427487,44.08,73053.0,67.7,-0.09336,0.0004,1.59509]
[1780295427688,44.08,73053.0,67.7,-0.09336,0.0004,1.59509]
[1780295427859,44.08,73062.2,67.7,-0.08977,0.00038,1.54959]
[1780295428880,44.08,73062.2,67.7,-0.08977,0.00038,1.54959]
[1780295428707,44.08,73068.88,67.7,-0.08723,0.00038,1.51692]
[1780295429903,44.08,73065.28,67.7,-0.08859,0.00038,1.53449]
[1780295430247,44.08,73065.28,67.7,-0.08859,0.00038,1.53449]
[1780295430318,44.08,73065.28,67.7,-0.08859,0.00038,1.53449]
[1780295430368,44.08,73065.28,67.7,-0.08859,0.00038,1.53449]
[1780295430721,44.08,73067.39,67.7,-0.08779,0.00038,1.52418]
[1780295431409,44.08,73067.39,67.7,-0.08779,0.00038,1.52418]
[1780295431728,44.08,73071.65,67.7,-0.085,0.00037,1.47959]
[1780295433071,44.08,73071.27,67.7,-0.08514,0.00037,1.48143]
[1780295433105,44.08,73071.27,67.7,-0.08514,0.00037,1.48143]
[1780295433226,44.08,73071.27,67.7,-0.08514,0.00037,1.48143]
[1780295433314,44.08,73071.27,67.7,-0.08514,0.00037,1.48143]
[1780295433742,44.08,73074.89,67.7,-0.0838,0.00037,1.464]
[1780295434105,44.08,73074.89,67.7,-0.0838,0.00037,1.464]
[1780295434240,44.08,73074.89,67.7,-0.0838,0.00037,1.464]
[1780295434628,44.08,73074.89,67.7,-0.0838,0.00037,1.464]
[1780295434750,44.08,73078.32,67.7,-0.08255,0.00036,1.44758]
[1780295436040,44.08,73079.76,67.7,-0.08203,0.00036,1.44071]
[1780295436764,44.08,73081.36,67.7,-0.08145,0.00036,1.4331]
[1780295438645,44.08,73081.26,67.7,-0.08149,0.00036,1.43358]
[1780295439785,44.08,73083.18,67.7,-0.0808,0.00036,1.42447]
[1780295442806,44.08,73086.15,67.7,-0.07974,0.00035,1.41043]
[1780295443324,44.08,73086.15,67.7,-0.07974,0.00035,1.41043]
[1780295443815,44.08,73093.74,67.7,-0.07709,0.00034,1.37488]
[1780295444823,44.08,73097.16,67.7,-0.07592,0.00034,1.35901]
[1780295445830,44.08,73095.13,67.7,-0.07661,0.00034,1.36842]
[1780295446837,44.08,73090.07,67.7,-0.07836,0.00035,1.39201]
[1780295447844,44.08,73087.07,67.7,-0.07942,0.00035,1.4061]
[1780295448194,44.08,73087.07,67.7,-0.07942,0.00035,1.4061]
[1780295452879,44.08,73089.26,67.7,-0.07865,0.00035,1.39581]
[1780295455877,44.08,73088.09,67.7,-0.07906,0.00035,1.4013]
[1780295455901,44.08,73086.26,67.7,-0.0797,0.00035,1.40991]
[1780295456660,44.08,73086.26,67.7,-0.0797,0.00035,1.40991]
[1780295456908,44.08,73081.38,67.7,-0.08144,0.00036,1.43301]
[1780295457915,44.08,73079.29,67.7,-0.0822,0.00036,1.44295]
[1780295459841,44.08,73079.03,67.7,-0.08229,0.00036,1.44419]
[1780295460677,44.08,73079.03,67.7,-0.08229,0.00036,1.44419]
[1780295460717,44.08,73079.03,67.7,-0.08229,0.00036,1.44419]
[1780295461606,44.08,73079.03,67.7,-0.08229,0.00036,1.44419]
[1780295461615,44.08,73072.82,67.7,-0.08459,0.00037,1.47433]
[1780295462955,44.08,73075.22,67.7,-0.08371,0.00037,1.46279]
[1780295464044,44.08,73084.76,67.7,-0.08026,0.00036,1.41737]
[1780295465828,44.08,73084.76,67.7,-0.08026,0.00036,1.41737]
[1780295465929,44.08,73087.32,67.7,-0.07936,0.00035,1.4053]
[1780295466248,44.08,73087.32,67.7,-0.07936,0.00035,1.4053]
[1780295467716,44.08,73090.33,67.7,-0.0783,0.00035,1.39117]
[1780295469184,44.08,73089.69,67.7,-0.07852,0.00035,1.39417]
[1780295469767,44.08,73089.69,67.7,-0.07852,0.00035,1.39417]
[1780295471025,44.08,73091.11,67.7,-0.07803,0.00035,1.38752]
[1780295471063,44.08,73092.81,67.7,-0.07744,0.00035,1.37959]
[1780295473025,44.08,73090.98,67.7,-0.07807,0.00035,1.38813]
[1780295475046,44.08,73086.51,67.7,-0.07964,0.00035,1.40911]
[1780295480870,44.08,73086.23,67.7,-0.07974,0.00035,1.41043]
[1780295484760,44.08,73088.5,67.7,-0.07894,0.00035,1.39975]
[1780295485117,44.08,73083.57,67.7,-0.08069,0.00036,1.423]
[1780295486124,44.08,73081.0,67.7,-0.08161,0.00036,1.43519]
[1780295488138,44.08,73073.6,67.7,-0.0843,0.00037,1.47058]
[1780295489947,44.08,73070.46,67.7,-0.08547,0.00037,1.48572]
[1780295491784,44.08,73069.53,67.6,-0.08582,0.00037,1.49021]
[1780295491805,44.08,73069.53,67.6,-0.08461,0.00037,1.46623]
[1780295494737,44.08,73069.51,67.6,-0.08462,0.00037,1.46633]
[1780295495746,44.08,73069.73,67.6,-0.08454,0.00037,1.46527]
[1780295496196,44.08,73071.42,67.6,-0.08391,0.00037,1.45714]
[1780295497203,44.08,73078.14,67.6,-0.08146,0.00036,1.42505]
[1780295498210,44.08,73081.04,67.6,-0.08041,0.00036,1.4113]
[1780295502238,44.08,73083.88,67.6,-0.0794,0.00035,1.3979]
[1780295503998,44.08,73083.63,67.6,-0.07949,0.00035,1.39908]
[1780295506053,44.08,73083.13,67.6,-0.07967,0.00036,1.40144]
[1780295506266,44.08,73086.23,67.6,-0.07857,0.00035,1.38687]
[1780295510294,44.08,73088.83,67.6,-0.07766,0.00035,1.37471]
[1780295511231,44.08,73088.83,67.6,-0.07766,0.00035,1.37471]
[1780295514290,44.08,73089.39,67.6,-0.07747,0.00035,1.37209]
[1780295516583,44.08,73089.47,67.6,-0.07744,0.00035,1.37172]
[1780295516595,44.08,73089.47,67.6,-0.07744,0.00035,1.37172]
[1780295517343,44.08,73091.97,67.6,-0.07657,0.00034,1.36009]
[1780295518350,44.08,73093.9,67.6,-0.07591,0.00034,1.35115]
[1780295519646,44.08,73093.9,67.6,-0.07591,0.00034,1.35115]
[1780295524392,44.08,73096.62,67.6,-0.07498,0.00034,1.3386]
[1780295526651,44.08,73096.91,67.6,-0.07488,0.00034,1.33726]
[1780295528710,44.08,73096.47,67.6,-0.07503,0.00034,1.33929]
[1780295529427,44.08,73101.0,67.6,-0.0735,0.00033,1.31851]
[1780295531441,44.08,73102.7,67.6,-0.07294,0.00033,1.31076]
[1780295536476,44.08,73101.63,67.6,-0.07329,0.00033,1.31563]
[1780295541511,44.08,73102.27,67.6,-0.07308,0.00033,1.31272]
[1780295543525,44.08,73112.44,67.6,-0.06976,0.00032,1.26681]
[1780295544532,44.08,73114.34,67.6,-0.06915,0.00032,1.25833]
[1780295547411,44.08,73115.16,67.6,-0.06889,0.00032,1.25468]
[1780295547474,44.08,73115.16,67.6,-0.06889,0.00032,1.25468]
[1780295547553,44.08,73115.14,67.6,-0.06889,0.00032,1.25476]
[1780295548826,44.08,73115.14,67.6,-0.06889,0.00032,1.25476]
[1780295548928,44.08,73115.83,67.6,-0.06868,0.00032,1.25178]
[1780295549567,44.08,73117.51,67.6,-0.06815,0.00032,1.24433]
[1780295551581,44.08,73118.05,67.6,-0.06687,0.00031,1.21925]
[1780295556616,44.08,73116.82,67.6,-0.06725,0.00031,1.22466]
[1780295557036,44.08,73116.82,67.6,-0.06725,0.00031,1.22466]
[1780295557623,44.08,73117.18,67.6,-0.06714,0.00031,1.22307]
[1780295558630,44.09,73115.51,67.6,-0.06768,0.00032,1.23058]
[1780295559480,44.09,73115.51,67.6,-0.06768,0.00032,1.23058]
[1780295564672,44.1,73117.43,67.6,-0.06712,0.00031,1.22284]
[1780295567399,44.1,73117.84,67.6,-0.06701,0.00031,1.2213]
[1780295567400,44.1,73117.84,67.6,-0.06701,0.00031,1.2213]
[1780295567727,44.1,73117.84,67.6,-0.06701,0.00031,1.2213]
[1780295567736,44.1,73117.84,67.6,-0.06701,0.00031,1.2213]
[1780295567744,44.1,73117.84,67.6,-0.06701,0.00031,1.2213]
[1780295568702,44.11,73115.03,67.6,-0.06792,0.00032,1.23395]
[1780295569709,44.11,73113.16,67.6,-0.06852,0.00032,1.24235]
[1780295570961,44.11,73113.16,67.6,-0.06852,0.00032,1.24235]
[1780295570717,44.11,73111.12,67.6,-0.06918,0.00032,1.25151]
[1780295575655,44.12,73110.27,67.6,-0.06948,0.00032,1.25568]
[1780295577765,44.12,73112.66,67.6,-0.06873,0.00032,1.24529]
[1780295578053,44.12,73112.66,67.6,-0.06873,0.00032,1.24529]
[1780295578077,44.12,73112.66,67.6,-0.06873,0.00032,1.24529]
[1780295579863,44.12,73113.13,67.6,-0.06859,0.00032,1.2433]
[1780295579905,44.12,73117.87,67.6,-0.0671,0.00031,1.22247]
[1780295580661,44.12,73117.87,67.6,-0.0671,0.00031,1.22247]
[1780295580668,44.12,73117.87,67.6,-0.0671,0.00031,1.22247]
[1780295580718,44.12,73117.87,67.6,-0.0671,0.00031,1.22247]
[1780295580786,44.13,73115.44,67.6,-0.06787,0.00032,1.23332]
[1780295581793,44.13,73108.04,67.6,-0.07025,0.00032,1.26636]
[1780295582748,44.13,73108.04,67.6,-0.07025,0.00032,1.26636]
[1780295582800,44.13,73104.01,67.6,-0.07157,0.00033,1.28456]
[1780295583929,44.13,73104.01,67.6,-0.07157,0.00033,1.28456]
[1780295584814,44.13,73102.12,67.6,-0.0722,0.00033,1.2932]
[1780295590035,44.13,73100.65,67.6,-0.0727,0.00033,1.29997]
[1780295592973,44.13,73100.55,67.6,-0.07274,0.00033,1.3005]
[1780295593049,44.13,73100.55,67.6,-0.07274,0.00033,1.3005]
[1780295592877,44.13,73103.06,67.6,-0.07191,0.00033,1.28914]
[1780295593877,44.13,73117.76,67.6,-0.06718,0.00031,1.22363]
[1780295594884,44.13,73121.0,67.6,-0.06617,0.00031,1.20944]
[1780295597905,44.13,73124.11,67.6,-0.06521,0.00031,1.1959]
[1780295599149,44.13,73124.67,67.6,-0.06504,0.00031,1.19347]
[1780295599779,44.13,73124.67,67.6,-0.06504,0.00031,1.19347]
[1780295599922,44.13,73131.44,67.6,-0.063,0.0003,1.16432]
[1780295600438,44.13,73131.44,67.6,-0.063,0.0003,1.16432]
[1780295600928,44.13,73139.86,67.6,-0.06053,0.00029,1.12866]
[1780295603949,44.15,73135.45,67.6,-0.06186,0.00029,1.14796]
[1780295604102,44.15,73135.45,67.6,-0.06186,0.00029,1.14796]
[1780295604102,44.15,73135.45,67.6,-0.06186,0.00029,1.14796]
[1780295604423,44.15,73135.45,67.6,-0.06186,0.00029,1.14796]
[1780295606341,44.15,73133.69,67.6,-0.06241,0.0003,1.15591]
[1780295607969,44.16,73134.38,67.6,-0.06223,0.00029,1.15322]
[1780295608830,44.16,73134.4,67.6,-0.06224,0.0003,1.15336]
[1780295608869,44.16,73134.4,67.6,-0.06224,0.0003,1.15336]
[1780295608988,44.16,73127.01,67.6,-0.06446,0.0003,1.18525]
[1780295609750,44.16,73127.01,67.6,-0.06446,0.0003,1.18525]
[1780295609995,44.17,73124.79,67.6,-0.06516,0.00031,1.19509]
[1780295610885,44.17,73124.79,67.6,-0.06516,0.00031,1.19509]
[1780295611002,44.17,73124.85,67.6,-0.06405,0.0003,1.17248]
[1780295616040,44.19,73124.89,67.6,-0.0641,0.0003,1.17328]
[1780295620068,44.2,73122.44,67.6,-0.06491,0.00031,1.18465]
[1780295622082,44.21,73120.6,67.6,-0.0655,0.00031,1.193]
[1780295623953,44.21,73119.09,67.6,-0.06598,0.00031,1.19974]
[1780295623961,44.21,73119.09,67.6,-0.06598,0.00031,1.19974]
[1780295623993,44.21,73119.09,67.6,-0.06598,0.00031,1.19974]
[1780295624096,44.21,73115.3,67.6,-0.06718,0.00031,1.21648]
[1780295624934,44.21,73115.3,67.6,-0.06718,0.00031,1.21648]
[1780295625103,44.21,73111.54,67.6,-0.06838,0.00032,1.2332]
[1780295625936,44.21,73111.54,67.6,-0.06838,0.00032,1.2332]
[1780295626110,44.21,73109.07,67.6,-0.06917,0.00032,1.24414]
[1780295626967,44.21,73109.07,67.6,-0.06917,0.00032,1.24414]
[1780295628855,44.21,73108.01,67.6,-0.06951,0.00032,1.24886]
[1780295628972,44.21,73108.01,67.6,-0.06951,0.00032,1.24886]
[1780295632152,44.21,73103.33,67.6,-0.07103,0.00033,1.26978]
[1780295637187,44.21,73102.81,67.6,-0.07121,0.00033,1.27212]
[1780295639200,44.21,73104.62,67.6,-0.07061,0.00033,1.264]
[1780295639937,44.21,73104.62,67.6,-0.07061,0.00033,1.264]
[1780295644056,44.21,73104.12,67.6,-0.07078,0.00033,1.26624]
[1780295644236,44.21,73102.11,67.6,-0.07144,0.00033,1.27527]
[1780295648313,44.21,73101.66,67.6,-0.07158,0.00033,1.2773]
[1780295648455,44.21,73101.73,67.6,-0.07156,0.00033,1.27698]
[1780295650279,44.21,73104.99,67.6,-0.07049,0.00033,1.26234]
[1780295650373,44.21,73104.99,67.6,-0.07049,0.00033,1.26234]
[1780295651286,44.21,73114.85,67.6,-0.06733,0.00032,1.21861]
[1780295652293,44.21,73117.98,67.6,-0.06635,0.00031,1.20491]
[1780295652369,44.21,73117.98,67.6,-0.06635,0.00031,1.20491]
[1780295653079,44.21,73117.98,67.6,-0.06635,0.00031,1.20491]
[1780295653301,44.21,73116.08,67.6,-0.06694,0.00031,1.21322]
[1780295654308,44.22,73114.24,67.6,-0.06753,0.00032,1.22143]
[1780295655315,44.22,73111.76,67.6,-0.06833,0.00032,1.23249]
[1780295658336,44.22,73114.88,67.6,-0.06736,0.00032,1.21908]
[1780295660350,44.23,73113.11,67.6,-0.06794,0.00032,1.22712]
[1780295664284,44.23,73112.97,67.6,-0.068,0.00032,1.22797]
[1780295669413,44.24,73111.58,67.6,-0.0685,0.00032,1.23487]
[1780295671427,44.25,73111.74,67.6,-0.06732,0.00032,1.21137]
[1780295674448,44.25,73108.36,67.6,-0.06843,0.00032,1.22663]
[1780295675556,44.25,73108.36,67.6,-0.06843,0.00032,1.22663]
[1780295675558,44.25,73108.36,67.6,-0.06843,0.00032,1.22663]
[1780295675657,44.26,73106.47,67.6,-0.06904,0.00032,1.2351]
[1780295676463,44.26,73104.12,67.6,-0.06982,0.00033,1.2457]
[1780295681501,44.27,73103.38,67.6,-0.07011,0.00033,1.24967]
[1780295682508,44.27,73097.97,67.6,-0.0719,0.00033,1.27406]
[1780295686536,44.28,73096.09,67.6,-0.07255,0.00034,1.2829]
[1780295687360,44.28,73096.09,67.6,-0.07255,0.00034,1.2829]
[1780295687544,44.28,73095.96,67.6,-0.0726,0.00034,1.28357]
[1780295691323,44.28,73097.53,67.6,-0.07208,0.00033,1.27647]
[1780295692958,44.28,73102.04,67.6,-0.07058,0.00033,1.25621]
[1780295696612,44.28,73104.73,67.6,-0.06971,0.00033,1.24421]
[1780295698626,44.28,73106.45,67.6,-0.06915,0.00032,1.23657]
[1780295700641,44.28,73104.57,67.6,-0.06976,0.00033,1.24492]
[1780295701647,44.28,73096.42,67.6,-0.07245,0.00033,1.28148]
[1780295702654,44.28,73094.65,67.6,-0.07304,0.00034,1.2895]
[1780295707690,44.28,73094.33,67.6,-0.07315,0.00034,1.29095]
[1780295710713,44.28,73092.59,67.6,-0.07374,0.00034,1.29886]
[1780295715748,44.28,73092.45,67.6,-0.07379,0.00034,1.2995]
[1780295717890,44.28,73091.98,67.6,-0.07395,0.00034,1.30164]
[1780295717991,44.28,73089.88,67.6,-0.07466,0.00034,1.31123]
[1780295719777,44.28,73087.59,67.6,-0.07545,0.00035,1.32173]
[1780295722263,44.28,73086.69,67.6,-0.07576,0.00035,1.32587]
[1780295722466,44.28,73085.52,67.6,-0.07617,0.00035,1.33126]
[1780295722797,44.28,73080.76,67.6,-0.07784,0.00035,1.35331]
[1780295723804,44.28,73079.03,67.6,-0.07846,0.00036,1.36137]
[1780295726825,44.28,73072.45,67.6,-0.08082,0.00036,1.39223]
[1780295727983,44.28,73072.45,67.6,-0.08082,0.00036,1.39223]
[1780295728050,44.28,73070.28,67.6,-0.08162,0.00037,1.40248]
[1780295728563,44.28,73070.28,67.6,-0.08162,0.00037,1.40248]
[1780295728839,44.28,73064.57,67.6,-0.08373,0.00037,1.42964]
[1780295729924,44.28,73064.57,67.6,-0.08373,0.00037,1.42964]
[1780295730024,44.28,73059.73,67.6,-0.08556,0.00038,1.45284]
[1780295731173,44.28,73056.84,67.6,-0.0854,0.00038,1.4422]
[1780295733874,44.28,73062.49,67.6,-0.08326,0.00037,1.41514]
[1780295734412,44.28,73062.49,67.6,-0.08326,0.00037,1.41514]
[1780295734881,44.28,73067.73,67.6,-0.08131,0.00037,1.39026]
[1780295738378,44.28,73067.63,67.6,-0.08135,0.00037,1.39073]
[1780295737923,44.28,73071.0,67.6,-0.08012,0.00036,1.37485]
[1780295738834,44.28,73071.0,67.6,-0.08012,0.00036,1.37485]
[1780295738933,44.28,73075.81,67.6,-0.07838,0.00036,1.35232]
[1780295740041,44.28,73079.67,67.6,-0.07704,0.00035,1.33475]
[1780295743967,44.31,73081.27,67.6,-0.07659,0.00035,1.32881]
[1780295744974,44.31,73083.84,67.6,-0.07571,0.00035,1.31734]
[1780295745981,44.32,73085.92,67.6,-0.07502,0.00035,1.30816]
[1780295748752,44.33,73086.37,67.6,-0.07492,0.00035,1.30683]
[1780295748901,44.33,73086.37,67.6,-0.07492,0.00035,1.30683]
[1780295749001,44.34,73088.15,67.6,-0.07433,0.00034,1.29906]
[1780295752023,44.34,73084.05,67.6,-0.07575,0.00035,1.31783]
[1780295755311,44.34,73083.52,67.6,-0.07594,0.00035,1.32027]
[1780295757148,44.34,73082.49,67.6,-0.0763,0.00035,1.32501]
[1780295757250,44.34,73078.92,67.6,-0.07755,0.00035,1.34152]
[1780295758065,44.34,73075.63,67.6,-0.07873,0.00036,1.35682]
[1780295759072,44.34,73072.89,67.6,-0.07971,0.00036,1.36963]
[1780295759779,44.34,73072.89,67.6,-0.07971,0.00036,1.36963]
[1780295759884,44.34,73072.89,67.6,-0.07971,0.00036,1.36963]
[1780295760079,44.34,73070.9,67.6,-0.08044,0.00036,1.37897]
[1780295761441,44.34,73066.54,67.6,-0.08204,0.00037,1.39954]
[1780295761500,44.34,73066.54,67.6,-0.08204,0.00037,1.39954]
[1780295762093,44.34,73062.09,67.6,-0.0837,0.00038,1.42069]
[1780295763548,44.34,73062.4,67.6,-0.08358,0.00038,1.41922]
[1780295769142,44.34,73066.15,67.6,-0.08218,0.00037,1.40139]
[1780295769451,44.34,73066.15,67.6,-0.08218,0.00037,1.40139]
[1780295773170,44.34,73064.62,67.6,-0.08275,0.00037,1.40865]
[1780295775185,44.34,73069.28,67.6,-0.08103,0.00037,1.3866]
[1780295777200,44.34,73076.05,67.6,-0.07858,0.00036,1.35486]
[1780295778207,44.34,73079.61,67.6,-0.07731,0.00035,1.33832]
[1780295778966,44.34,73079.61,67.6,-0.07731,0.00035,1.33832]
[1780295779215,44.34,73084.18,67.6,-0.07571,0.00035,1.31723]
[1780295781228,44.34,73080.01,67.6,-0.07717,0.00035,1.33646]
[1780295782234,44.34,73077.3,67.6,-0.07813,0.00036,1.34904]
[1780295783242,44.34,73075.15,67.6,-0.0789,0.00036,1.35906]
[1780295786263,44.34,73073.6,67.6,-0.07946,0.00036,1.3663]
[1780295786707,44.34,73073.6,67.6,-0.07946,0.00036,1.3663]
[1780295791297,44.34,73071.43,67.6,-0.079,0.00036,1.35218]
[1780295796333,44.34,73070.78,67.6,-0.07924,0.00036,1.35522]
[1780295799974,44.34,73070.96,67.6,-0.07917,0.00036,1.35438]
[1780295800361,44.34,73076.78,67.6,-0.07708,0.00035,1.32731]
[1780295801002,44.34,73076.78,67.6,-0.07708,0.00035,1.32731]
[1780295801367,44.34,73082.01,67.6,-0.07524,0.00035,1.30323]
[1780295806403,44.34,73083.79,67.6,-0.07462,0.00035,1.29508]
[1780295809425,44.34,73081.83,67.6,-0.07531,0.00035,1.30405]
[1780295810432,44.34,73079.97,67.6,-0.07596,0.00035,1.31259]
[1780295810750,44.34,73079.97,67.6,-0.07596,0.00035,1.31259]
[1780295813005,44.34,73080.01,67.6,-0.07594,0.00035,1.31241]
[1780295813007,44.34,73080.01,67.6,-0.07594,0.00035,1.31241]
[1780295818488,44.34,73078.04,67.6,-0.07664,0.00035,1.32149]
[1780295821123,44.34,73077.93,67.6,-0.07668,0.00035,1.322]
[1780295821152,44.34,73077.93,67.6,-0.07668,0.00035,1.322]
[1780295822515,44.34,73069.05,67.6,-0.07986,0.00036,1.36332]
[1780295823524,44.34,73067.02,67.6,-0.08061,0.00037,1.37286]
[1780295824511,44.34,73067.02,67.6,-0.08061,0.00037,1.37286]
[1780295824692,44.34,73067.02,67.6,-0.08061,0.00037,1.37286]
[1780295824793,44.34,73064.95,67.6,-0.08137,0.00037,1.38262]
[1780295825528,44.34,73064.95,67.6,-0.08137,0.00037,1.38262]
[1780295825531,44.34,73064.95,67.6,-0.08137,0.00037,1.38262]
[1780295825537,44.34,73058.88,67.6,-0.08364,0.00038,1.41142]
[1780295826543,44.34,73055.32,67.6,-0.08499,0.00038,1.42845]
[1780295827551,44.34,73053.77,67.6,-0.08559,0.00038,1.43589]
[1780295832589,44.34,73051.53,67.6,-0.08645,0.00039,1.44668]
[1780295833731,44.34,73051.53,67.6,-0.08645,0.00039,1.44668]
[1780295833812,44.34,73049.72,67.6,-0.08715,0.00039,1.45542]
[1780295835685,44.34,73049.45,67.6,-0.08726,0.00039,1.45673]
[1780295835784,44.34,73049.42,67.6,-0.08727,0.00039,1.45688]
[1780295841955,44.37,73048.27,67.6,-0.08786,0.00039,1.46425]
[1780295844440,44.39,73048.29,67.6,-0.08794,0.00039,1.46524]
[1780295844441,44.39,73048.29,67.6,-0.08794,0.00039,1.46524]
[1780295844794,44.39,73041.1,67.6,-0.09082,0.0004,1.50064]
[1780295845830,44.39,73041.1,67.6,-0.09082,0.0004,1.50064]
[1780295846082,44.4,73036.54,67.6,-0.09269,0.00041,1.52336]
[1780295850715,44.42,73039.19,67.6,-0.09173,0.0004,1.51169]
[1780295851722,44.43,73039.09,67.6,-0.09047,0.0004,1.48728]
[1780295853310,44.43,73039.09,67.6,-0.09047,0.0004,1.48728]
[1780295856805,44.45,73039.23,67.6,-0.09052,0.0004,1.48787]
[1780295856834,44.45,73041.12,67.6,-0.08979,0.0004,1.47896]
[1780295860420,44.48,73042.85,67.6,-0.08921,0.0004,1.47191]
[1780295862485,44.49,73044.55,67.6,-0.0886,0.0004,1.46437]
[1780295866085,44.5,73045.31,67.6,-0.08835,0.00039,1.4614]
[1780295868130,44.52,73050.15,67.6,-0.08655,0.00039,1.43912]
[1780295870855,44.53,73048.2,67.6,-0.08739,0.00039,1.44958]
[1780295872999,44.54,73049.49,67.6,-0.08692,0.00039,1.44372]
[1780295873082,44.55,73049.48,67.6,-0.08695,0.00039,1.44413]
[1780295873880,44.55,73057.42,67.6,-0.08391,0.00038,1.4063]
[1780295874887,44.55,73054.29,67.6,-0.08512,0.00038,1.42141]
[1780295880063,44.56,73054.44,67.6,-0.08512,0.00038,1.4214]
[1780295885117,44.58,73054.34,67.6,-0.08523,0.00038,1.42273]
[1780295885218,44.58,73057.37,67.6,-0.08408,0.00038,1.40847]
[1780295886971,44.58,73062.57,67.6,-0.0821,0.00037,1.38351]
[1780295888529,44.58,73062.57,67.6,-0.0821,0.00037,1.38351]
[1780295889993,44.57,73064.93,67.6,-0.08119,0.00037,1.37199]
[1780295893014,44.56,73073.91,67.6,-0.07789,0.00036,1.32978]
[1780295898049,44.56,73071.79,67.6,-0.07863,0.00036,1.33928]
[1780295899419,44.56,73071.79,67.6,-0.07863,0.00036,1.33928]
[1780295902077,44.55,73065.86,67.6,-0.08077,0.00037,1.36658]
[1780295905098,44.54,73062.85,67.6,-0.08185,0.00037,1.38034]
[1780295907112,44.54,73059.23,67.6,-0.08318,0.00038,1.39716]
[1780295911140,44.53,73062.69,67.6,-0.08055,0.00037,1.35543]
[1780295916445,44.52,73063.52,67.6,-0.08021,0.00037,1.3511]
[1780295922217,44.51,73062.22,67.6,-0.08063,0.00037,1.35647]
[1780295927252,44.5,73062.18,67.6,-0.08061,0.00037,1.35612]
[1780295932289,44.49,73061.22,67.6,-0.08092,0.00037,1.36007]
[1780295934475,44.49,73061.43,67.6,-0.08083,0.00037,1.35898]
[1780295934571,44.49,73061.43,67.6,-0.08081,0.00037,1.35875]
[1780295936117,44.49,73061.28,67.6,-0.08087,0.00037,1.35946]
[1780295936316,44.49,73060.91,67.6,-0.08101,0.00037,1.3612]
[1780295940664,44.48,73060.88,67.6,-0.08098,0.00037,1.36089]
[1780295941351,44.48,73052.76,67.6,-0.08404,0.00038,1.39919]
[1780295942360,44.48,73049.36,67.6,-0.08535,0.00039,1.41543]
[1780295947395,44.48,73049.14,67.6,-0.08543,0.00039,1.41648]
[1780295950499,44.48,73048.36,67.6,-0.08573,0.00039,1.42022]
[1780295953084,44.48,73047.84,67.6,-0.08594,0.00039,1.42271]
[1780295956318,44.48,73047.0,67.6,-0.08626,0.00039,1.42675]
[1780295957466,44.48,73042.9,67.6,-0.08787,0.0004,1.44652]
[1780295958125,44.48,73042.9,67.6,-0.08787,0.0004,1.44652]
[1780295959499,44.48,73042.33,67.6,-0.0881,0.0004,1.44927]
[1780295960079,44.48,73042.3,67.6,-0.08811,0.0004,1.44942]
[1780295962501,44.48,73039.97,67.6,-0.08904,0.0004,1.46072]
[1780295963508,44.48,73036.08,67.6,-0.0906,0.0004,1.47967]
[1780295964516,44.48,73028.96,67.6,-0.09352,0.00041,1.51464]
[1780295965104,44.48,73028.96,67.6,-0.09352,0.00041,1.51464]
[1780295965120,44.48,73028.96,67.6,-0.09352,0.00041,1.51464]
[1780295965522,44.48,73026.22,67.6,-0.09466,0.00042,1.52818]
[1780295967535,44.48,73026.52,67.6,-0.09453,0.00042,1.5267]
[1780295969550,44.48,73024.38,67.6,-0.09543,0.00042,1.53731]
[1780295969734,44.48,73024.38,67.6,-0.09543,0.00042,1.53731]
[1780295971564,44.48,73023.75,67.6,-0.09433,0.00042,1.51473]
[1780295972571,44.48,73030.61,67.6,-0.09148,0.00041,1.48094]
[1780295973578,44.48,73032.8,67.6,-0.09058,0.00041,1.47022]
[1780295973683,44.48,73032.8,67.6,-0.09058,0.00041,1.47022]
[1780295974585,44.48,73032.38,67.6,-0.09078,0.00041,1.47261]
[1780295979620,44.51,73031.96,67.6,-0.09109,0.00041,1.47632]
[1780295982643,44.53,73034.6,67.6,-0.0901,0.00041,1.4644]
[1780295983649,44.53,73037.18,67.6,-0.08909,0.0004,1.45219]
[1780295988757,44.56,73036.65,67.6,-0.08942,0.0004,1.45618]
[1780295988827,44.56,73036.93,67.6,-0.08933,0.0004,1.45517]
[1780295989693,44.56,73042.42,67.6,-0.08714,0.00039,1.42863]
[1780295990700,44.56,73044.08,67.6,-0.08649,0.00039,1.42065]
[1780295992000,44.56,73045.93,67.6,-0.08577,0.00039,1.41178]
[1780295993049,44.56,73045.93,67.6,-0.08577,0.00039,1.41178]
[1780295993112,44.56,73050.03,67.6,-0.08418,0.00038,1.39222]
[1780295997282,44.56,73048.61,67.6,-0.08473,0.00039,1.39898]
[1780295997383,44.56,73047.94,67.6,-0.08499,0.00039,1.40218]
[1780295998386,44.56,73047.94,67.6,-0.08499,0.00039,1.40218]
[1780295998439,44.57,73047.12,67.6,-0.08533,0.00039,1.40644]
[1780296002045,44.57,73041.25,67.6,-0.08766,0.0004,1.43498]
[1780296002791,44.57,73036.54,67.6,-0.08955,0.0004,1.45777]
[1780296004104,44.57,73036.54,67.6,-0.08955,0.0004,1.45777]
[1780296004205,44.57,73034.52,67.6,-0.09036,0.00041,1.46759]
[1780296007825,44.57,73037.28,67.6,-0.08925,0.0004,1.45418]
[1780296008958,44.57,73037.28,67.6,-0.08925,0.0004,1.45418]
[1780296014878,44.57,73036.95,67.6,-0.08938,0.0004,1.45578]
[1780296020627,44.57,73037.24,67.6,-0.08927,0.0004,1.45437]
[1780296021923,44.57,73035.61,67.6,-0.08992,0.0004,1.46229]
[1780296023208,44.57,73035.61,67.6,-0.08992,0.0004,1.46229]
[1780296028972,44.57,73036.13,67.6,-0.08971,0.0004,1.45976]
[1780296031993,44.57,73035.34,67.6,-0.08867,0.0004,1.43804]
[1780296033780,44.57,73035.37,67.6,-0.08866,0.0004,1.4379]
[1780296035014,44.57,73030.72,67.6,-0.09054,0.00041,1.46049]
[1780296035952,44.57,73030.72,67.6,-0.09054,0.00041,1.46049]
[1780296036071,44.57,73030.72,67.6,-0.09054,0.00041,1.46049]
[1780296036138,44.57,73028.58,67.6,-0.09142,0.00041,1.47093]
[1780296039176,44.57,73029.16,67.6,-0.09118,0.00041,1.4681]
[1780296039278,44.57,73032.93,67.6,-0.08964,0.00041,1.44973]
[1780296041669,44.57,73033.09,67.6,-0.08958,0.00041,1.44895]
[1780296042075,44.57,73035.12,67.6,-0.08876,0.0004,1.43911]
[1780296043098,44.57,73035.12,67.6,-0.08876,0.0004,1.43911]
[1780296043704,44.57,73035.12,67.6,-0.08876,0.0004,1.43911]
[1780296044038,44.57,73036.46,67.6,-0.08822,0.0004,1.43263]
[1780296045095,44.57,73038.64,67.6,-0.08735,0.0004,1.42211]
[1780296047852,44.57,73039.2,67.6,-0.08713,0.0004,1.41941]
[1780296048116,44.57,73039.11,67.6,-0.08716,0.0004,1.41985]
[1780296049915,44.58,73039.34,67.6,-0.0871,0.0004,1.41909]
[1780296050132,44.59,73039.08,67.6,-0.08723,0.0004,1.42069]
[1780296051139,44.59,73037.58,67.6,-0.08783,0.0004,1.42792]
[1780296053152,44.59,73035.3,67.6,-0.08874,0.0004,1.43894]
[1780296054034,44.59,73035.3,67.6,-0.08874,0.0004,1.43894]
[1780296054160,44.59,73034.29,67.6,-0.08915,0.0004,1.44383]
[1780296058188,44.61,73030.55,67.6,-0.09079,0.00041,1.46341]
[1780296059195,44.62,73028.3,67.6,-0.09174,0.00041,1.47473]
[1780296062218,44.63,73025.24,67.6,-0.09309,0.00042,1.49066]
[1780296067369,44.65,73025.09,67.6,-0.09325,0.00042,1.49256]
[1780296067380,44.65,73025.09,67.6,-0.09325,0.00042,1.49256]
[1780296069414,44.67,73022.68,67.6,-0.09433,0.00042,1.50526]
[1780296072289,44.68,73016.49,67.6,-0.09703,0.00043,1.53668]
[1780296072774,44.68,73016.49,67.6,-0.09703,0.00043,1.53668]
[1780296075592,44.69,73014.86,67.6,-0.09777,0.00043,1.54521]
[1780296077323,44.7,73023.71,67.6,-0.09405,0.00042,1.50204]
[1780296078331,44.7,73025.66,67.6,-0.09326,0.00042,1.49273]
[1780296080345,44.71,73023.57,67.6,-0.09418,0.00042,1.50355]
[1780296080810,44.71,73023.57,67.6,-0.09418,0.00042,1.50355]
[1780296081206,44.71,73023.57,67.6,-0.09418,0.00042,1.50355]
[1780296081327,44.71,73023.57,67.6,-0.09418,0.00042,1.50355]
[1780296081352,44.72,73027.44,67.6,-0.09259,0.00041,1.48483]
[1780296082359,44.72,73031.37,67.6,-0.09098,0.00041,1.46565]
[1780296083982,44.72,73031.58,67.6,-0.09089,0.00041,1.46463]
[1780296084665,44.72,73027.65,67.6,-0.09253,0.00041,1.4841]
[1780296085459,44.72,73027.65,67.6,-0.09253,0.00041,1.4841]
[1780296085526,44.72,73026.18,67.6,-0.09314,0.00042,1.4913]
[1780296086387,44.72,73030.87,67.6,-0.0912,0.00041,1.46838]
[1780296089408,44.72,73028.84,67.6,-0.09204,0.00041,1.47828]
[1780296090965,44.72,73028.84,67.6,-0.09204,0.00041,1.47828]
[1780296091421,44.72,73028.45,67.6,-0.09081,0.00041,1.45434]
[1780296094758,44.72,73028.29,67.6,-0.09088,0.00041,1.45512]
[1780296094788,44.72,73025.87,67.6,-0.09188,0.00041,1.46691]
[1780296095092,44.72,73025.87,67.6,-0.09188,0.00041,1.46691]
[1780296095780,44.72,73025.87,67.6,-0.09188,0.00041,1.46691]
[1780296095449,44.72,73023.99,67.6,-0.09266,0.00042,1.4761]
[1780296096226,44.72,73023.99,67.6,-0.09266,0.00042,1.4761]
[1780296096457,44.72,73021.33,67.6,-0.09377,0.00042,1.48914]
[1780296099478,44.74,73018.8,67.6,-0.09491,0.00042,1.50242]
[1780296100485,44.74,73020.36,67.6,-0.09427,0.00042,1.49501]
[1780296102499,44.75,73022.09,67.6,-0.09359,0.00042,1.48704]
[1780296103288,44.75,73022.09,67.6,-0.09359,0.00042,1.48704]
[1780296103663,44.75,73022.09,67.6,-0.09359,0.00042,1.48704]
[1780296103669,44.75,73029.35,67.6,-0.0906,0.00041,1.45187]
[1780296104513,44.75,73031.53,67.6,-0.08971,0.00041,1.4413]
[1780296106847,44.75,73032.21,67.6,-0.08944,0.00041,1.43801]
[1780296108541,44.75,73029.14,67.6,-0.09069,0.00041,1.45289]
[1780296113558,44.75,73028.24,67.6,-0.09106,0.00041,1.45726]
[1780296113787,44.75,73028.24,67.6,-0.09106,0.00041,1.45726]
[1780296113576,44.75,73026.57,67.6,-0.09175,0.00041,1.4654]
[1780296114583,44.75,73025.78,67.6,-0.09207,0.00041,1.46925]
[1780296118611,44.78,73027.39,67.6,-0.09151,0.00041,1.46265]
[1780296121632,44.79,73029.63,67.6,-0.09067,0.00041,1.45273]
[1780296124653,44.82,73031.96,67.6,-0.08983,0.00041,1.44278]
[1780296126827,44.82,73033.2,67.6,-0.08936,0.00041,1.43713]
[1780296127674,44.83,73036.96,67.6,-0.08788,0.0004,1.41938]
[1780296129372,44.83,73037.78,67.6,-0.08755,0.0004,1.41545]
[1780296130268,44.83,73037.98,67.6,-0.08747,0.0004,1.41449]
[1780296130695,44.83,73037.26,67.6,-0.08778,0.0004,1.41829]
[1780296131702,44.84,73034.42,67.6,-0.08895,0.0004,1.43229]
[1780296132836,44.85,73030.67,67.6,-0.09051,0.00041,1.45075]
[1780296133716,44.85,73027.54,67.6,-0.09182,0.00041,1.46628]
[1780296134723,44.86,73023.69,67.6,-0.09345,0.00042,1.48538]
[1780296135730,44.86,73021.4,67.6,-0.09443,0.00042,1.49688]
[1780296136314,44.86,73021.4,67.6,-0.09443,0.00042,1.49688]
[1780296141772,44.89,73018.99,67.6,-0.09559,0.00043,1.5103]
[1780296142779,44.89,73015.06,67.6,-0.09729,0.00043,1.52994]
[1780296144793,44.9,73012.62,67.6,-0.09838,0.00043,1.54245]
[1780296146807,44.91,73014.5,67.6,-0.0976,0.00043,1.53352]
[1780296151842,44.93,73016.05,67.6,-0.0956,0.00043,1.50063]
[1780296156902,44.95,73016.34,67.6,-0.09558,0.00043,1.50047]
[1780296161937,44.97,73015.52,67.6,-0.09604,0.00043,1.50575]
[1780296166067,44.99,73012.43,67.6,-0.09746,0.00043,1.52194]
[1780296169316,45.0,73011.7,67.6,-0.09781,0.00043,1.52597]
[1780296175080,45.01,73011.1,67.6,-0.09816,0.00044,1.52997]
[1780296175565,45.01,73011.1,67.6,-0.09816,0.00044,1.52997]
[1780296175610,45.02,73008.14,67.6,-0.09949,0.00044,1.54505]
[1780296176578,45.02,73006.2,67.6,-0.10036,0.00044,1.55488]
[1780296177232,45.02,73006.2,67.6,-0.10036,0.00044,1.55488]
[1780296177340,45.03,73003.06,67.6,-0.10177,0.00045,1.57071]
[1780296178393,45.03,72998.93,67.6,-0.10364,0.00045,1.59155]
[1780296179834,45.03,72998.93,67.6,-0.10364,0.00045,1.59155]
[1780296180075,45.03,73009.92,67.6,-0.09877,0.00044,1.53693]
[1780296181037,45.03,73009.92,67.6,-0.09877,0.00044,1.53693]
[1780296181240,45.03,73009.92,67.6,-0.09877,0.00044,1.53693]
[1780296181461,45.03,73009.92,67.6,-0.09877,0.00044,1.53693]
[1780296181520,45.03,73018.66,67.6,-0.09501,0.00042,1.49387]
[1780296182062,45.03,73018.66,67.6,-0.09501,0.00042,1.49387]
[1780296182096,45.03,73026.03,67.6,-0.09192,0.00041,1.45795]
[1780296183158,45.03,73026.03,67.6,-0.09192,0.00041,1.45795]
[1780296184236,45.03,73025.93,67.6,-0.09196,0.00041,1.45843]
[1780296184892,45.03,73025.93,67.6,-0.09196,0.00041,1.45843]
[1780296185117,45.03,73020.1,67.6,-0.0944,0.00042,1.48682]
[1780296186124,45.03,73017.91,67.6,-0.09533,0.00043,1.49754]
[1780296188138,45.03,73015.9,67.6,-0.09619,0.00043,1.50741]
[1780296189145,45.03,73012.93,67.6,-0.09746,0.00043,1.52204]
[1780296191257,45.03,73012.61,67.6,-0.0976,0.00043,1.52362]
[1780296191569,45.03,73012.61,67.6,-0.0976,0.00043,1.52362]
[1780296191648,45.03,73007.51,67.6,-0.09983,0.00044,1.54889]
[1780296192165,45.03,73004.1,67.6,-0.10134,0.00045,1.56588]
[1780296193185,45.03,73004.1,67.6,-0.10134,0.00045,1.56588]
[1780296193578,45.03,73002.34,67.6,-0.10213,0.00045,1.57467]
[1780296193906,45.03,73002.34,67.6,-0.10213,0.00045,1.57467]
[1780296194781,45.03,73002.34,67.6,-0.10213,0.00045,1.57467]
[1780296194803,45.03,72999.54,67.6,-0.10339,0.00045,1.5887]
[1780296195739,45.03,72999.54,67.6,-0.10339,0.00045,1.5887]
[1780296195810,45.03,72997.83,67.6,-0.10416,0.00045,1.59729]
[1780296195952,45.03,72997.83,67.6,-0.10416,0.00045,1.59729]
[1780296196560,45.03,72992.67,67.6,-0.10653,0.00046,1.62332]
[1780296196967,45.03,72992.67,67.6,-0.10653,0.00046,1.62332]
[1780296196970,45.03,72992.67,67.6,-0.10653,0.00046,1.62332]
[1780296197590,45.03,72992.67,67.6,-0.10653,0.00046,1.62332]
[1780296197612,45.03,72987.19,67.6,-0.10908,0.00047,1.65112]
[1780296199764,45.03,72987.11,67.6,-0.10912,0.00047,1.65153]
[1780296199865,45.03,72984.45,67.6,-0.11037,0.00047,1.66508]
[1780296201819,45.03,72983.65,67.6,-0.11075,0.00047,1.66917]
[1780296201360,45.03,72981.56,67.6,-0.11175,0.00048,1.67985]
[1780296206504,45.03,72981.42,67.6,-0.11181,0.00048,1.68057]
[1780296207272,45.03,72986.44,67.6,-0.10943,0.00047,1.65494]
[1780296208920,45.03,72988.17,67.6,-0.10862,0.00047,1.64614]
[1780296209546,45.03,72988.17,67.6,-0.10862,0.00047,1.64614]
[1780296209647,45.03,72991.91,67.6,-0.10688,0.00046,1.62717]
[1780296210831,45.03,72991.91,67.6,-0.10688,0.00046,1.62717]
[1780296211300,45.03,72996.33,67.6,-0.10336,0.00045,1.57804]
[1780296212307,45.03,72999.66,67.6,-0.10186,0.00045,1.56136]
[1780296212934,45.03,72999.66,67.6,-0.10186,0.00045,1.56136]
[1780296213314,45.03,73004.08,67.6,-0.09988,0.00044,1.53933]
[1780296214593,45.03,73004.08,67.6,-0.09988,0.00044,1.53933]
[1780296214694,45.03,73003.92,67.6,-0.09995,0.00044,1.54012]
[1780296215368,45.03,73003.92,67.6,-0.09995,0.00044,1.54012]
[1780296219171,45.05,73005.23,67.6,-0.09944,0.00044,1.53435]
[1780296221048,45.05,73002.9,67.6,-0.10049,0.00045,1.54612]
[1780296221095,45.05,73002.9,67.6,-0.10049,0.00045,1.54612]
[1780296221371,45.05,73009.46,67.6,-0.0976,0.00044,1.5136]
[1780296223432,45.05,73011.5,67.6,-0.09671,0.00043,1.50354]
[1780296224761,45.05,73011.5,67.6,-0.09671,0.00043,1.50354]
[1780296224862,45.05,73010.01,67.6,-0.09736,0.00044,1.51088]
[1780296225399,45.05,73003.17,67.6,-0.10037,0.00044,1.54478]
[1780296229427,45.05,73001.68,67.6,-0.10103,0.00045,1.5522]
[1780296230297,45.05,73001.68,67.6,-0.10103,0.00045,1.5522]
[1780296230720,45.05,73001.68,67.6,-0.10103,0.00045,1.5522]
[1780296230858,45.05,73001.68,67.6,-0.10103,0.00045,1.5522]
[1780296230904,45.05,72999.39,67.6,-0.10206,0.00045,1.56363]
[1780296231440,45.05,72996.44,67.6,-0.1034,0.00045,1.57841]
[1780296232590,45.05,72996.44,67.6,-0.1034,0.00045,1.57841]
[1780296232671,45.05,72992.3,67.6,-0.10529,0.00046,1.59923]
[1780296233826,45.05,72992.3,67.6,-0.10529,0.00046,1.59923]
[1780296233928,45.05,72989.87,67.6,-0.10642,0.00046,1.6115]
[1780296235372,45.05,72989.63,67.6,-0.10653,0.00046,1.61271]
[1780296236628,45.05,72989.56,67.6,-0.10656,0.00046,1.61306]
[1780296236684,45.05,72987.21,67.6,-0.10766,0.00047,1.62496]
[1780296237483,45.05,72984.04,67.6,-0.10915,0.00047,1.64106]
[1780296238750,45.05,72984.04,67.6,-0.10915,0.00047,1.64106]
[1780296238848,45.05,72979.81,67.6,-0.11116,0.00048,1.66263]
[1780296239478,45.05,72979.81,67.6,-0.11116,0.00048,1.66263]
[1780296239625,45.05,72971.4,67.6,-0.11525,0.00049,1.70578]
[1780296241511,45.05,72969.46,67.6,-0.1162,0.00049,1.71578]
[1780296242827,45.05,72969.46,67.6,-0.1162,0.00049,1.71578]
[1780296242917,45.05,72967.66,67.6,-0.1171,0.0005,1.72507]
[1780296243505,45.05,72967.66,67.6,-0.1171,0.0005,1.72507]
[1780296243541,45.05,72966.02,67.6,-0.11791,0.0005,1.73356]
[1780296244201,45.05,72966.02,67.6,-0.11791,0.0005,1.73356]
[1780296244536,45.05,72957.15,67.6,-0.12241,0.00051,1.77963]
[1780296245893,45.05,72957.15,67.6,-0.12241,0.00051,1.77963]
[1780296245559,45.05,72954.77,67.6,-0.12363,0.00052,1.79205]
[1780296247573,45.05,72953.16,67.6,-0.12447,0.00052,1.80046]
[1780296248580,45.05,72955.14,67.6,-0.12344,0.00052,1.79012]
[1780296251846,45.05,72955.67,67.6,-0.12317,0.00052,1.78735]
[1780296252608,45.05,72958.63,67.6,-0.12165,0.00051,1.77192]
[1780296254222,45.05,72958.4,67.6,-0.12177,0.00051,1.77312]
[1780296257079,45.05,72956.97,67.6,-0.1225,0.00051,1.78057]
[1780296258926,45.05,72956.91,67.6,-0.12253,0.00051,1.78088]
[1780296263924,45.05,72956.54,67.6,-0.12272,0.00051,1.78281]
[1780296265944,45.05,72954.3,67.6,-0.12388,0.00052,1.7945]
[1780296266898,45.05,72954.3,67.6,-0.12388,0.00052,1.7945]
[1780296266717,45.05,72943.22,67.6,-0.1297,0.00053,1.8526]
[1780296267006,45.05,72943.22,67.6,-0.1297,0.00053,1.8526]
[1780296267035,45.05,72943.22,67.6,-0.1297,0.00053,1.8526]
[1780296267309,45.05,72943.22,67.6,-0.1297,0.00053,1.8526]
[1780296267730,45.05,72943.22,67.6,-0.1297,0.00053,1.8526]
[1780296267813,45.05,72930.64,67.6,-0.13655,0.00055,1.91903]
[1780296268407,45.05,72930.64,67.6,-0.13655,0.00055,1.91903]
[1780296268943,45.05,72930.64,67.6,-0.13655,0.00055,1.91903]
[1780296268728,45.05,72924.01,67.6,-0.14026,0.00056,1.9542]
[1780296269735,45.05,72920.91,67.6,-0.14201,0.00057,1.97067]
[1780296270450,45.05,72920.91,67.6,-0.14201,0.00057,1.97067]
[1780296270627,45.05,72920.91,67.6,-0.14201,0.00057,1.97067]
[1780296271749,45.05,72922.36,67.6,-0.1396,0.00057,1.93512]
[1780296274593,45.05,72921.38,67.6,-0.14016,0.00057,1.94032]
[1780296274612,45.05,72921.38,67.6,-0.14016,0.00057,1.94032]
[1780296274782,45.05,72919.79,67.6,-0.14106,0.00057,1.94877]
[1780296275661,45.05,72919.79,67.6,-0.14106,0.00057,1.94877]
[1780296275789,45.05,72916.29,67.6,-0.14307,0.00058,1.96738]
[1780296276274,45.05,72916.29,67.6,-0.14307,0.00058,1.96738]
[1780296277272,45.05,72916.14,67.6,-0.14318,0.00058,1.96836]
[1780296280764,45.06,72915.9,67.6,-0.14336,0.00058,1.97011]
[1780296280779,45.06,72915.9,67.6,-0.14336,0.00058,1.97011]
[1780296280906,45.06,72915.9,67.6,-0.14336,0.00058,1.97011]
[1780296280920,45.07,72916.36,67.6,-0.14313,0.00058,1.96796]
[1780296281830,45.07,72921.36,67.6,-0.14027,0.00057,1.94138]
[1780296282840,45.07,72924.4,67.6,-0.13855,0.00056,1.92525]
[1780296283846,45.07,72927.14,67.6,-0.13703,0.00056,1.91081]
[1780296284593,45.07,72927.14,67.6,-0.13703,0.00056,1.91081]
[1780296284853,45.08,72926.92,67.6,-0.13717,0.00056,1.91221]
[1780296285860,45.08,72923.27,67.6,-0.13925,0.00056,1.9318]
[1780296286372,45.08,72923.27,67.6,-0.13925,0.00056,1.9318]
[1780296286430,45.08,72923.27,67.6,-0.13925,0.00056,1.9318]
[1780296286439,45.08,72923.27,67.6,-0.13925,0.00056,1.9318]
[1780296286867,45.08,72917.65,67.6,-0.14245,0.00057,1.96164]
[1780296287873,45.09,72915.39,67.6,-0.14379,0.00058,1.97403]
[1780296291081,45.1,72914.83,67.6,-0.14416,0.00058,1.97744]
[1780296291210,45.1,72914.83,67.6,-0.14416,0.00058,1.97744]
[1780296291902,45.1,72915.24,67.6,-0.14392,0.00058,1.97526]
[1780296294593,45.1,72915.32,67.6,-0.14388,0.00058,1.97483]
[1780296294923,45.1,72920.0,67.6,-0.14119,0.00057,1.94994]
[1780296295930,45.1,72923.71,67.6,-0.13909,0.00056,1.93028]
[1780296296967,45.1,72923.71,67.6,-0.13909,0.00056,1.93028]
[1780296297005,45.1,72921.15,67.6,-0.14054,0.00057,1.9439]
[1780296297020,45.1,72921.15,67.6,-0.14054,0.00057,1.9439]
[1780296298951,45.1,72918.6,67.6,-0.14199,0.00057,1.95744]
[1780296299738,45.1,72918.6,67.6,-0.14199,0.00057,1.95744]
[1780296299958,45.1,72917.78,67.6,-0.14246,0.00057,1.9618]
[1780296301806,45.1,72918.62,67.6,-0.14198,0.00057,1.95733]
[1780296303986,45.1,72920.92,67.6,-0.14067,0.00057,1.94512]
[1780296304800,45.1,72920.92,67.6,-0.14067,0.00057,1.94512]
[1780296304906,45.1,72920.92,67.6,-0.14067,0.00057,1.94512]
[1780296304993,45.1,72914.58,67.6,-0.14431,0.00058,1.97881]
[1780296305073,45.1,72914.58,67.6,-0.14431,0.00058,1.97881]
[1780296305088,45.1,72914.58,67.6,-0.14431,0.00058,1.97881]
[1780296305149,45.1,72914.58,67.6,-0.14431,0.00058,1.97881]
[1780296306000,45.1,72907.34,67.6,-0.14854,0.00059,2.01735]
[1780296307017,45.1,72904.61,67.6,-0.15015,0.00059,2.0319]
[1780296308016,45.1,72899.05,67.6,-0.15348,0.0006,2.06155]
[1780296309023,45.1,72895.92,67.6,-0.15537,0.00061,2.07825]
[1780296310063,45.1,72895.92,67.6,-0.15537,0.00061,2.07825]
[1780296311038,45.1,72897.81,67.6,-0.15423,0.0006,2.06817]
[1780296312045,45.1,72903.49,67.6,-0.15082,0.0006,2.03787]
[1780296315902,45.1,72904.32,67.6,-0.15032,0.00059,2.03345]
[1780296316090,45.1,72904.19,67.6,-0.1504,0.00059,2.03414]
[1780296316706,45.1,72906.93,67.6,-0.14878,0.00059,2.01954]
[1780296317386,45.1,72910.99,67.6,-0.1464,0.00058,1.99799]
[1780296320783,45.1,72910.22,67.6,-0.14688,0.00059,2.00232]
[1780296320884,45.11,72911.42,67.6,-0.14619,0.00058,1.99604]
[1780296322629,45.11,72909.93,67.6,-0.14707,0.00059,2.00404]
[1780296323546,45.11,72903.82,67.6,-0.15067,0.0006,2.03653]
[1780296324806,45.11,72903.82,67.6,-0.15067,0.0006,2.03653]
[1780296324880,45.1,72902.59,67.6,-0.15138,0.0006,2.04289]
[1780296325136,45.1,72901.31,67.6,-0.15214,0.0006,2.04971]
[1780296327153,45.1,72896.58,67.6,-0.15501,0.00061,2.07503]
[1780296329016,45.1,72894.31,67.6,-0.15639,0.00061,2.08714]
[1780296329681,45.1,72891.91,67.6,-0.15786,0.00061,2.09994]
[1780296330817,45.1,72891.91,67.6,-0.15786,0.00061,2.09994]
[1780296330845,45.1,72888.5,67.6,-0.15996,0.00062,2.11811]
[1780296331207,45.1,72888.5,67.6,-0.15996,0.00062,2.11811]
[1780296331989,45.1,72888.5,67.6,-0.15996,0.00062,2.11811]
[1780296331938,45.1,72886.01,67.6,-0.15988,0.00062,2.10324]
[1780296332126,45.1,72886.01,67.6,-0.15988,0.00062,2.10324]
[1780296332289,45.1,72886.01,67.6,-0.15988,0.00062,2.10324]
[1780296332597,45.1,72875.11,67.6,-0.16677,0.00064,2.16131]
[1780296333502,45.1,72875.11,67.6,-0.16677,0.00064,2.16131]
[1780296333603,45.1,72880.23,67.6,-0.16349,0.00063,2.1339]
[1780296334820,45.1,72880.23,67.6,-0.16349,0.00063,2.1339]
[1780296334921,45.1,72884.31,67.6,-0.16091,0.00063,2.11201]
[1780296335856,45.1,72884.31,67.6,-0.16091,0.00063,2.11201]
[1780296335916,45.1,72882.15,67.6,-0.16227,0.00063,2.12354]
[1780296336377,45.09,72879.82,67.6,-0.16373,0.00063,2.1359]
[1780296337497,45.09,72882.59,67.6,-0.16197,0.00063,2.12105]
[1780296338374,45.09,72874.41,67.6,-0.16716,0.00064,2.16461]
[1780296340270,45.09,72875.81,67.6,-0.16624,0.00064,2.15692]
[1780296342389,45.08,72874.87,67.6,-0.16683,0.00064,2.16182]
[1780296343078,45.08,72874.87,67.6,-0.16683,0.00064,2.16182]
[1780296343212,45.08,72874.87,67.6,-0.16683,0.00064,2.16182]
[1780296343411,45.08,72897.47,67.6,-0.15273,0.00061,2.0411]
[1780296344277,45.08,72897.47,67.6,-0.15273,0.00061,2.0411]
[1780296344288,45.08,72897.47,67.6,-0.15273,0.00061,2.0411]
[1780296344638,45.08,72897.47,67.6,-0.15273,0.00061,2.0411]
[1780296344704,45.08,72902.04,67.6,-0.14997,0.0006,2.0166]
[1780296345409,45.08,72902.04,67.6,-0.14997,0.0006,2.0166]
[1780296345645,45.08,72902.04,67.6,-0.14997,0.0006,2.0166]
[1780296346881,45.08,72902.08,67.6,-0.14995,0.0006,2.01639]
[1780296346930,45.07,72916.53,67.6,-0.14144,0.00057,1.93916]
[1780296347777,45.07,72916.53,67.6,-0.14144,0.00057,1.93916]
[1780296347868,45.07,72923.6,67.6,-0.13742,0.00056,1.90164]
[1780296348177,45.07,72923.6,67.6,-0.13742,0.00056,1.90164]
[1780296348626,45.07,72923.6,67.6,-0.13742,0.00056,1.90164]
[1780296348838,45.07,72923.6,67.6,-0.13742,0.00056,1.90164]
[1780296348865,45.07,72923.6,67.6,-0.13742,0.00056,1.90164]
[1780296348900,45.07,72933.84,67.6,-0.13173,0.00055,1.84752]
[1780296349307,45.07,72933.84,67.6,-0.13173,0.00055,1.84752]
[1780296349991,45.07,72933.84,67.6,-0.13173,0.00055,1.84752]
[1780296350002,45.07,72946.33,67.6,-0.12502,0.00053,1.78193]
[1780296350966,45.07,72954.66,67.6,-0.12068,0.00051,1.7385]
[1780296351848,45.07,72954.66,67.6,-0.12068,0.00051,1.7385]
[1780296351935,45.07,72959.44,67.6,-0.11823,0.00051,1.71371]
[1780296352823,45.07,72963.94,67.6,-0.11596,0.0005,1.69038]
[1780296353182,45.07,72963.94,67.6,-0.11596,0.0005,1.69038]
[1780296353902,45.07,72963.94,67.6,-0.11596,0.0005,1.69038]
[1780296354127,45.07,72964.5,67.6,-0.11567,0.0005,1.68744]
[1780296354189,45.07,72964.5,67.6,-0.11567,0.0005,1.68744]
[1780296354375,45.07,72964.33,67.6,-0.11576,0.0005,1.68832]
[1780296355382,45.07,72962.85,67.6,-0.11649,0.0005,1.6959]
[1780296356917,45.07,72962.85,67.6,-0.11649,0.0005,1.6959]
[1780296356997,45.07,72962.82,67.6,-0.1165,0.0005,1.69599]
[1780296359736,45.07,72963.95,67.6,-0.11594,0.0005,1.69016]
[1780296359793,45.07,72963.95,67.6,-0.11594,0.0005,1.69016]
[1780296359837,45.07,72963.57,67.6,-0.11613,0.0005,1.69212]
[1780296360785,45.07,72963.57,67.6,-0.11613,0.0005,1.69212]
[1780296360822,45.07,72965.2,67.6,-0.11531,0.0005,1.68372]
[1780296361426,45.07,72962.4,67.6,-0.11671,0.0005,1.69811]
[1780296362433,45.07,72972.92,67.6,-0.1115,0.00049,1.644]
[1780296363440,45.07,72974.98,67.6,-0.1105,0.00048,1.63349]
[1780296364249,45.07,72974.98,67.6,-0.1105,0.00048,1.63349]
[1780296364447,45.07,72969.59,67.6,-0.11313,0.00049,1.66108]
[1780296365454,45.07,72967.1,67.6,-0.11436,0.0005,1.67387]
[1780296369556,45.07,72966.94,67.6,-0.11444,0.0005,1.67469]
[1780296370065,45.07,72966.94,67.6,-0.11444,0.0005,1.67469]
[1780296370120,45.07,72967.31,67.6,-0.11426,0.0005,1.67279]
[1780296370511,45.07,72980.46,67.6,-0.10787,0.00048,1.60561]
[1780296371518,45.07,72985.08,67.6,-0.1057,0.00047,1.58231]
[1780296372733,45.07,72985.08,67.6,-0.1057,0.00047,1.58231]
[1780296373017,45.07,72985.08,67.6,-0.1057,0.00047,1.58231]
[1780296373084,45.07,72990.92,67.6,-0.103,0.00046,1.55305]
[1780296373538,45.07,72997.38,67.6,-0.10007,0.00045,1.52081]
[1780296375337,45.07,72998.7,67.6,-0.09947,0.00045,1.51425]
[1780296375422,45.07,72998.7,67.6,-0.09947,0.00045,1.51425]
[1780296376791,45.07,72995.4,67.6,-0.10096,0.00045,1.53066]
[1780296379574,45.07,72993.6,67.6,-0.10178,0.00046,1.53964]
[1780296380402,45.07,72993.6,67.6,-0.10178,0.00046,1.53964]
[1780296380425,45.07,72993.6,67.6,-0.10178,0.00046,1.53964]
[1780296380581,45.07,72987.5,67.6,-0.10458,0.00046,1.57022]
[1780296381588,45.07,72982.59,67.6,-0.10689,0.00047,1.59511]
[1780296383834,45.07,72974.92,67.6,-0.11057,0.00048,1.63423]
[1780296384609,45.07,72972.77,67.6,-0.11162,0.00049,1.64523]
[1780296389644,45.07,72971.85,67.6,-0.11207,0.00049,1.64996]
[1780296391658,45.07,72975.1,67.6,-0.10893,0.00048,1.60581]
[1780296392506,45.07,72975.1,67.6,-0.10893,0.00048,1.60581]
[1780296392665,45.08,72981.21,67.6,-0.10602,0.00047,1.57488]
[1780296393672,45.08,72985.09,67.6,-0.1042,0.00047,1.55544]
[1780296394679,45.08,72979.5,67.6,-0.10685,0.00047,1.58376]
[1780296396693,45.08,72978.04,67.6,-0.10756,0.00048,1.59133]
[1780296400687,45.09,72978.76,67.6,-0.10724,0.00048,1.58792]
[1780296400834,45.09,72978.76,67.6,-0.10724,0.00048,1.58792]
[1780296400892,45.09,72978.76,67.6,-0.10725,0.00048,1.588]
[1780296401728,45.09,72977.39,67.6,-0.1079,0.00048,1.59494]
[1780296402489,45.09,72977.39,67.6,-0.1079,0.00048,1.59494]
[1780296403056,45.09,72977.39,67.6,-0.1079,0.00048,1.59494]
[1780296403080,45.09,72976.48,67.6,-0.10834,0.00048,1.59956]
[1780296407770,45.09,72974.82,67.6,-0.10913,0.00048,1.60799]
[1780296409995,45.09,72974.22,67.6,-0.10942,0.00048,1.61104]
[1780296409999,45.09,72974.22,67.6,-0.10942,0.00048,1.61104]
[1780296410041,45.09,72966.3,67.6,-0.1133,0.0005,1.65149]
[1780296410791,45.09,72957.94,67.6,-0.11749,0.00051,1.69452]
[1780296411466,45.09,72957.94,67.6,-0.11749,0.00051,1.69452]
[1780296412128,45.09,72957.94,67.6,-0.11749,0.00051,1.69452]
[1780296411798,45.09,72950.74,67.6,-0.12119,0.00052,1.73177]
[1780296412589,45.09,72950.74,67.6,-0.12119,0.00052,1.73177]
[1780296412805,45.08,72947.17,67.6,-0.12304,0.00053,1.75022]
[1780296414434,45.08,72946.71,67.6,-0.12327,0.00053,1.75247]
[1780296414819,45.08,72945.83,67.6,-0.12371,0.00053,1.75692]
[1780296415826,45.08,72943.15,67.6,-0.12513,0.00053,1.77092]
[1780296416833,45.08,72941.62,67.6,-0.12595,0.00053,1.77892]
[1780296418762,45.08,72940.71,67.6,-0.12643,0.00054,1.78369]
[1780296418847,45.08,72943.03,67.6,-0.1252,0.00053,1.77155]
[1780296419839,45.08,72943.03,67.6,-0.1252,0.00053,1.77155]
[1780296419854,45.08,72947.53,67.6,-0.12282,0.00052,1.74805]
[1780296420800,45.08,72947.53,67.6,-0.12282,0.00052,1.74805]
[1780296420861,45.08,72952.98,67.6,-0.11998,0.00052,1.7197]
[1780296421868,45.08,72956.77,67.6,-0.11803,0.00051,1.69996]
[1780296422507,45.08,72956.77,67.6,-0.11803,0.00051,1.69996]
[1780296422655,45.08,72956.77,67.6,-0.11803,0.00051,1.69996]
[1780296422874,45.08,72953.7,67.6,-0.11959,0.00051,1.71579]
[1780296423741,45.08,72953.7,67.6,-0.11959,0.00051,1.71579]
[1780296423882,45.08,72945.9,67.6,-0.12366,0.00053,1.75638]
[1780296424409,45.08,72945.9,67.6,-0.12366,0.00053,1.75638]
[1780296424592,45.08,72945.9,67.6,-0.12366,0.00053,1.75638]
[1780296425138,45.08,72945.9,67.6,-0.12366,0.00053,1.75638]
[1780296425186,45.08,72935.53,67.6,-0.12921,0.00054,1.8107]
[1780296425899,45.08,72928.18,67.6,-0.13325,0.00056,1.84942]
[1780296428377,45.08,72928.72,67.6,-0.13295,0.00055,1.84657]
[1780296428620,45.08,72928.72,67.6,-0.13295,0.00055,1.84657]
[1780296429927,45.08,72924.81,67.6,-0.13513,0.00056,1.86723]
[1780296431416,45.08,72923.9,67.6,-0.13564,0.00056,1.87204]
[1780296431941,45.08,72922.24,67.6,-0.13658,0.00056,1.88083]
[1780296432820,45.08,72922.24,67.6,-0.13658,0.00056,1.88083]
[1780296433018,45.08,72922.24,67.6,-0.13658,0.00056,1.88083]
[1780296433107,45.08,72914.53,67.6,-0.14098,0.00058,1.92172]
[1780296433559,45.08,72914.53,67.6,-0.14098,0.00058,1.92172]
[1780296434034,45.08,72908.84,67.6,-0.14429,0.00059,1.95197]
[1780296434591,45.08,72908.84,67.6,-0.14429,0.00059,1.95197]
[1780296434963,45.08,72912.75,67.6,-0.14201,0.00058,1.93118]
[1780296435970,45.08,72917.82,67.6,-0.13909,0.00057,1.90425]
[1780296441005,45.06,72918.63,67.6,-0.13857,0.00057,1.89942]
[1780296443019,45.06,72920.81,67.6,-0.1373,0.00057,1.8876]
[1780296446685,45.06,72921.8,67.6,-0.13674,0.00057,1.88236]
[1780296447047,45.06,72918.45,67.6,-0.13865,0.00057,1.90012]
[1780296448054,45.06,72915.93,67.6,-0.14009,0.00058,1.91349]
[1780296449061,45.06,72914.05,67.6,-0.14117,0.00058,1.92348]
[1780296451075,45.06,72911.04,67.6,-0.14127,0.00058,1.91105]
[1780296456109,45.06,72911.5,67.6,-0.141,0.00058,1.90861]
[1780296460138,45.06,72912.87,67.6,-0.14021,0.00058,1.90133]
[1780296461145,45.06,72917.17,67.6,-0.13773,0.00057,1.87851]
[1780296462154,45.06,72922.67,67.6,-0.13459,0.00056,1.84925]
[1780296463161,45.06,72916.33,67.6,-0.1382,0.00057,1.88283]
[1780296465175,45.06,72912.14,67.6,-0.14061,0.00058,1.90507]
[1780296466182,45.06,72907.36,67.6,-0.14341,0.00059,1.93049]
[1780296469203,45.06,72909.47,67.6,-0.14217,0.00058,1.91926]
[1780296473244,45.06,72906.78,67.6,-0.14375,0.00059,1.93357]
[1780296474436,45.06,72906.36,67.6,-0.144,0.00059,1.93581]
[1780296475253,45.06,72904.7,67.6,-0.14498,0.00059,1.94465]
[1780296475373,45.06,72904.7,67.6,-0.14498,0.00059,1.94465]
[1780296475475,45.06,72904.7,67.6,-0.14498,0.00059,1.94465]
[1780296476260,45.06,72907.92,67.6,-0.14308,0.00059,1.92751]
[1780296477267,45.06,72911.71,67.6,-0.14086,0.00058,1.90735]
[1780296478273,45.06,72914.86,67.6,-0.13904,0.00058,1.89063]
[1780296482615,45.06,72909.83,67.6,-0.14196,0.00058,1.91735]
[1780296485228,45.06,72908.25,67.6,-0.14289,0.00059,1.92575]
[1780296486331,45.06,72922.18,67.6,-0.13487,0.00056,1.85184]
[1780296487960,45.05,72928.68,67.6,-0.13122,0.00055,1.81734]
[1780296488345,45.05,72930.18,67.6,-0.13039,0.00055,1.80944]
[1780296491088,45.05,72930.97,67.6,-0.12995,0.00055,1.80528]
[1780296491189,45.05,72933.14,67.6,-0.12876,0.00055,1.79386]
[1780296493379,45.04,72934.87,67.6,-0.12777,0.00054,1.78424]
[1780296498415,45.03,72934.04,67.6,-0.12813,0.00054,1.78774]
[1780296499422,45.02,72937.83,67.6,-0.12606,0.00054,1.76768]
[1780296504588,45.01,72938.4,67.6,-0.12569,0.00054,1.76412]
[1780296504734,45.01,72938.4,67.6,-0.12569,0.00054,1.76412]
[1780296504776,45.01,72938.59,67.6,-0.12558,0.00054,1.76299]
[1780296505464,45.01,72944.36,67.6,-0.12249,0.00053,1.73264]
[1780296506471,45.0,72947.25,67.6,-0.12095,0.00052,1.71745]
[1780296507931,45.0,72947.25,67.6,-0.12095,0.00052,1.71745]
[1780296507971,45.0,72947.25,67.6,-0.12095,0.00052,1.71745]
[1780296508253,45.0,72947.25,67.6,-0.12095,0.00052,1.71745]
[1780296509026,45.0,72948.59,67.6,-0.12024,0.00052,1.71037]
[1780296509127,45.0,72955.47,67.6,-0.11668,0.00051,1.6746]
[1780296510190,45.0,72959.13,67.6,-0.11482,0.0005,1.65566]
[1780296511506,45.0,72959.95,67.6,-0.11279,0.0005,1.62333]
[1780296517196,45.0,72959.71,67.6,-0.11291,0.0005,1.62462]
[1780296517548,45.0,72962.98,67.6,-0.11128,0.0005,1.6079]
[1780296518557,45.0,72967.41,67.6,-0.1091,0.00049,1.58533]
[1780296522145,45.0,72966.42,67.6,-0.1096,0.00049,1.59052]
[1780296522583,45.01,72964.0,67.6,-0.11081,0.0005,1.60302]
[1780296525604,45.01,72962.29,67.6,-0.11168,0.0005,1.61193]
[1780296528630,45.01,72964.73,67.6,-0.11048,0.00049,1.59956]
[1780296532660,45.02,72960.19,67.6,-0.11276,0.0005,1.623]
[1780296534723,45.02,72959.29,67.6,-0.11321,0.0005,1.62764]
[1780296534841,45.02,72959.29,67.6,-0.11321,0.0005,1.62764]
[1780296534933,45.02,72958.87,67.6,-0.11342,0.0005,1.62981]
[1780296537695,45.02,72961.07,67.6,-0.11232,0.0005,1.61852]
[1780296540716,45.02,72968.0,67.6,-0.10889,0.00049,1.58313]
[1780296542730,45.02,72969.67,67.6,-0.10808,0.00049,1.57463]
[1780296544034,45.02,72969.67,67.6,-0.10808,0.00049,1.57463]
[1780296544083,45.02,72982.66,67.6,-0.10189,0.00047,1.50915]
[1780296544534,45.02,72982.66,67.6,-0.10189,0.00047,1.50915]
[1780296544590,45.02,72982.66,67.6,-0.10189,0.00047,1.50915]
[1780296544744,45.02,72984.79,67.6,-0.1009,0.00046,1.49851]
[1780296545411,45.02,72984.79,67.6,-0.1009,0.00046,1.49851]
[1780296547527,45.02,72984.78,67.6,-0.10095,0.00046,1.49896]
[1780296547765,45.03,72990.0,67.6,-0.09857,0.00045,1.47322]
[1780296549256,45.03,72990.0,67.6,-0.09857,0.00045,1.47322]
[1780296549153,45.03,72993.26,67.6,-0.0971,0.00045,1.4571]
[1780296549749,45.03,72993.26,67.6,-0.0971,0.00045,1.4571]
[1780296549783,45.03,72997.01,67.6,-0.09542,0.00044,1.43866]
[1780296550790,45.03,72998.89,67.6,-0.09459,0.00044,1.42944]
[1780296551796,45.03,73000.3,67.6,-0.09397,0.00044,1.42255]
[1780296553811,45.03,73001.83,67.6,-0.0933,0.00044,1.41509]
[1780296556832,45.03,72999.86,67.6,-0.09416,0.00044,1.4247]
[1780296559547,45.03,72999.88,67.6,-0.09415,0.00044,1.4246]
[1780296559815,45.03,72999.88,67.6,-0.09415,0.00044,1.4246]
[1780296560890,45.03,73001.05,67.6,-0.09364,0.00044,1.41889]
[1780296561027,45.03,73001.05,67.6,-0.09364,0.00044,1.41889]
[1780296561867,45.03,73007.07,67.6,-0.09103,0.00043,1.38966]
[1780296562874,45.03,73019.8,67.6,-0.0857,0.00041,1.32872]
[1780296563881,45.03,73026.42,67.6,-0.08302,0.0004,1.29753]
[1780296564907,45.03,73026.42,67.6,-0.08302,0.0004,1.29753]
[1780296565106,45.03,73026.42,67.6,-0.08302,0.0004,1.29753]
[1780296565207,45.03,73029.16,67.6,-0.08193,0.0004,1.28473]
[1780296565902,45.03,73037.34,67.6,-0.07873,0.00038,1.24681]
[1780296566903,45.03,73044.96,67.6,-0.07584,0.00037,1.21204]
[1780296567415,45.03,73044.96,67.6,-0.07584,0.00037,1.21204]
[1780296567453,45.03,73044.96,67.6,-0.07584,0.00037,1.21204]
[1780296568008,45.03,73051.51,67.6,-0.07343,0.00036,1.18262]
[1780296569080,45.03,73051.51,67.6,-0.07343,0.00036,1.18262]
[1780296569139,45.03,73055.33,67.6,-0.07205,0.00036,1.1656]
[1780296570500,45.03,73056.41,67.6,-0.07166,0.00036,1.16081]
[1780296571202,45.03,73056.41,67.6,-0.07166,0.00036,1.16081]
[1780296571232,45.03,73057.76,67.6,-0.06978,0.00035,1.12925]
[1780296571578,45.03,73057.76,67.6,-0.06978,0.00035,1.12925]
[1780296572690,45.03,73058.82,67.6,-0.0694,0.00035,1.12461]
[1780296572945,45.03,73061.36,67.6,-0.06852,0.00035,1.11354]
[1780296573952,45.03,73063.48,67.6,-0.06778,0.00034,1.10435]
[1780296574959,45.03,73066.71,67.6,-0.06667,0.00034,1.09043]
[1780296575476,45.03,73066.71,67.6,-0.06667,0.00034,1.09043]
[1780296575970,45.03,73068.56,67.6,-0.06605,0.00034,1.08249]
[1780296578990,45.03,73071.75,67.6,-0.06497,0.00033,1.06889]
[1780296581004,45.03,73076.42,67.6,-0.06343,0.00033,1.04916]
[1780296585705,45.03,73076.1,67.6,-0.06353,0.00033,1.0505]
[1780296585805,45.03,73076.1,67.6,-0.06353,0.00033,1.0505]
[1780296586247,45.03,73085.08,67.6,-0.06064,0.00032,1.01312]
[1780296587046,45.03,73091.09,67.6,-0.05876,0.00031,0.98854]
[1780296588795,45.03,73090.44,67.6,-0.05896,0.00031,0.99118]
[1780296589286,45.03,73087.28,67.6,-0.05995,0.00031,1.00408]
[1780296590067,45.03,73081.37,67.6,-0.06182,0.00032,1.02847]
[1780296591074,45.03,73078.95,67.6,-0.0626,0.00032,1.03855]
[1780296591826,45.03,73078.95,67.6,-0.0626,0.00032,1.03855]
[1780296592080,45.03,73082.64,67.6,-0.06142,0.00032,1.0232]
[1780296597116,45.06,73082.31,67.6,-0.06165,0.00032,1.02618]
[1780296597903,45.06,73082.31,67.6,-0.06165,0.00032,1.02618]
[1780296598018,45.06,73082.31,67.6,-0.06165,0.00032,1.02618]
[1780296598123,45.06,73085.21,67.6,-0.06075,0.00032,1.01452]
[1780296599130,45.06,73086.9,67.6,-0.06022,0.00031,1.00757]
[1780296601144,45.06,73083.55,67.6,-0.06128,0.00032,1.02137]
[1780296602151,45.06,73080.25,67.6,-0.06233,0.00032,1.03507]
[1780296603157,45.06,73076.71,67.6,-0.06349,0.00033,1.04989]
[1780296604442,45.06,73076.18,67.6,-0.06366,0.00033,1.05211]
[1780296605172,45.06,73072.2,67.6,-0.06498,0.00033,1.06893]
[1780296606004,45.06,73072.2,67.6,-0.06498,0.00033,1.06893]
[1780296606179,45.07,73080.86,67.6,-0.06216,0.00032,1.0328]
[1780296606764,45.07,73080.86,67.6,-0.06216,0.00032,1.0328]
[1780296607186,45.07,73085.72,67.6,-0.06061,0.00032,1.01268]
[1780296608288,45.07,73085.72,67.6,-0.06061,0.00032,1.01268]
[1780296610281,45.08,73086.42,67.6,-0.06044,0.00032,1.01045]
[1780296610313,45.08,73088.91,67.6,-0.05966,0.00031,1.00025]
[1780296611214,45.08,73094.78,67.6,-0.05785,0.0003,0.97645]
[1780296612220,45.08,73105.24,67.6,-0.05473,0.00029,0.93488]
[1780296613229,45.08,73113.91,67.6,-0.05225,0.00028,0.90126]
[1780296614236,45.08,73109.66,67.6,-0.05346,0.00029,0.91764]
[1780296615244,45.08,73107.19,67.6,-0.05417,0.00029,0.92725]
[1780296620279,45.08,73107.71,67.6,-0.05402,0.00029,0.92522]
[1780296623300,45.08,73110.1,67.6,-0.05333,0.00029,0.91594]
[1780296624307,45.08,73108.09,67.6,-0.05391,0.00029,0.92374]
[1780296626322,45.08,73105.12,67.6,-0.05477,0.00029,0.93535]
[1780296631356,45.08,73100.96,67.6,-0.05471,0.00029,0.92785]
[1780296633371,45.08,73102.93,67.6,-0.05414,0.00029,0.92015]
[1780296636392,45.08,73104.49,67.6,-0.05368,0.00029,0.91407]
[1780296638407,45.08,73107.11,67.6,-0.05293,0.00029,0.90393]
[1780296641428,45.08,73104.76,67.6,-0.0536,0.00029,0.91302]
[1780296644449,45.08,73109.15,67.6,-0.05235,0.00028,0.89608]
[1780296647470,45.08,73105.13,67.6,-0.0535,0.00029,0.91159]
[1780296652505,45.08,73106.83,67.6,-0.05301,0.00029,0.90501]
[1780296653513,45.08,73104.31,67.6,-0.05373,0.00029,0.91477]
[1780296656536,45.08,73100.69,67.6,-0.05479,0.00029,0.92891]
[1780296657541,45.08,73098.7,67.6,-0.05538,0.0003,0.93674]
[1780296661570,45.08,73096.77,67.6,-0.05595,0.0003,0.94437]
[1780296662577,45.08,73093.9,67.6,-0.05681,0.0003,0.95578]
[1780296665701,45.08,73092.76,67.6,-0.05716,0.0003,0.96034]
[1780296665737,45.08,73090.76,67.6,-0.05777,0.00031,0.96837]
[1780296666605,45.08,73089.16,67.6,-0.05826,0.00031,0.97482]
[1780296671640,45.08,73089.24,67.6,-0.05824,0.00031,0.9745]
[1780296672647,45.08,73092.6,67.6,-0.05721,0.0003,0.96098]
[1780296673654,45.08,73090.77,67.6,-0.05777,0.00031,0.96833]
[1780296676675,45.08,73088.58,67.6,-0.05844,0.00031,0.97716]
[1780296681711,45.08,73088.98,67.6,-0.05832,0.00031,0.97555]
[1780296685305,45.08,73090.6,67.6,-0.05782,0.00031,0.96901]
[1780296690774,45.08,73090.8,67.6,-0.05776,0.00031,0.96821]
[1780296691781,45.08,73091.24,67.6,-0.05631,0.0003,0.94213]
[1780296696816,45.08,73090.69,67.6,-0.05647,0.0003,0.94431]
[1780296698456,45.08,73093.49,67.6,-0.05563,0.0003,0.93321]
[1780296702859,45.08,73096.48,67.6,-0.05474,0.0003,0.92143]
[1780296707894,45.08,73096.34,67.6,-0.05478,0.0003,0.92198]
[1780296712929,45.08,73095.97,67.6,-0.05489,0.0003,0.92343]
[1780296717972,45.08,73097.32,67.6,-0.05449,0.00029,0.91814]
[1780296718531,45.08,73097.32,67.6,-0.05449,0.00029,0.91814]
[1780296723007,45.08,73094.84,67.6,-0.05523,0.0003,0.92788]
[1780296728042,45.08,73094.35,67.6,-0.05537,0.0003,0.92981]
[1780296730056,45.08,73092.28,67.6,-0.05599,0.0003,0.938]
[1780296731062,45.08,73090.45,67.6,-0.05655,0.0003,0.94527]
[1780296732070,45.08,73088.88,67.6,-0.05702,0.00031,0.95154]
[1780296732935,45.08,73088.88,67.6,-0.05702,0.00031,0.95154]
[1780296736108,45.08,73090.56,67.6,-0.05651,0.0003,0.94483]
[1780296737115,45.08,73093.98,67.6,-0.05548,0.0003,0.93127]
[1780296739351,45.08,73094.87,67.6,-0.05522,0.0003,0.92776]
[1780296739452,45.08,73090.57,67.6,-0.05651,0.0003,0.94479]
[1780296741143,45.09,73092.39,67.6,-0.05601,0.0003,0.93819]
[1780296747184,45.13,73094.99,67.6,-0.05537,0.0003,0.92979]
[1780296750842,45.15,73095.13,67.6,-0.0554,0.0003,0.93018]
[1780296751213,45.15,73095.1,67.6,-0.05412,0.00029,0.90644]
[1780296755717,45.15,73096.49,67.6,-0.05371,0.00029,0.90104]
[1780296758262,45.15,73099.3,67.6,-0.0529,0.00029,0.89018]
[1780296763409,45.15,73099.52,67.6,-0.05283,0.00029,0.88933]
[1780296769332,45.18,73099.08,67.6,-0.05305,0.00029,0.89226]
[1780296773367,45.21,73094.99,67.6,-0.05436,0.0003,0.90966]
[1780296775381,45.22,73092.17,67.6,-0.05525,0.0003,0.92131]
[1780296777395,45.23,73093.93,67.6,-0.05477,0.0003,0.91503]
[1780296781423,45.25,73092.39,67.6,-0.05533,0.0003,0.92231]
[1780296782430,45.26,73089.64,67.6,-0.05618,0.0003,0.93345]
[1780296787465,45.29,73091.3,67.6,-0.05579,0.0003,0.92845]
[1780296788472,45.3,73094.09,67.6,-0.05498,0.0003,0.91781]
[1780296789479,45.3,73095.54,67.6,-0.05458,0.0003,0.91246]
[1780296791494,45.31,73089.8,67.6,-0.05634,0.0003,0.93562]
[1780296794515,45.33,73087.25,67.6,-0.05719,0.00031,0.94667]
[1780296795523,45.34,73084.16,67.6,-0.05817,0.00031,0.95934]
[1780296795902,45.34,73084.16,67.6,-0.05817,0.00031,0.95934]
[1780296796135,45.34,73084.16,67.6,-0.05817,0.00031,0.95934]
[1780296796530,45.34,73080.47,67.6,-0.05935,0.00032,0.97453]
[1780296797537,45.35,73078.27,67.6,-0.06007,0.00032,0.98378]
[1780296799551,45.36,73076.13,67.6,-0.06081,0.00032,0.99314]
[1780296802723,45.38,73077.38,67.6,-0.06048,0.00032,0.98897]
[1780296804319,45.39,73077.22,67.6,-0.06055,0.00032,0.98994]
[1780296808258,45.42,73077.34,67.6,-0.06064,0.00032,0.99101]
[1780296809623,45.42,73080.6,67.6,-0.05962,0.00032,0.97806]
[1780296811636,45.44,73081.98,67.6,-0.05789,0.00031,0.94851]
[1780296813323,45.45,73080.25,67.6,-0.05845,0.00031,0.95575]
[1780296816494,45.46,73079.98,67.6,-0.05859,0.00031,0.95745]
[1780296817166,45.46,73079.98,67.6,-0.05861,0.00031,0.95776]
[1780296819693,45.47,73082.0,67.6,-0.058,0.00031,0.94997]
[1780296821707,45.47,73084.03,67.6,-0.05737,0.00031,0.94188]
[1780296826742,45.47,73082.33,67.6,-0.0579,0.00031,0.94865]
[1780296831777,45.47,73082.46,67.6,-0.05786,0.00031,0.94813]
[1780296832645,45.47,73082.46,67.6,-0.05786,0.00031,0.94813]
[1780296837819,45.47,73082.06,67.6,-0.05798,0.00031,0.94973]
[1780296838826,45.47,73080.17,67.6,-0.05857,0.00031,0.9573]
[1780296843428,45.47,73080.42,67.6,-0.0585,0.00031,0.9563]
[1780296848896,45.47,73080.37,67.6,-0.05851,0.00031,0.9565]
[1780296850910,45.47,73090.23,67.6,-0.05548,0.0003,0.91742]
[1780296851916,45.47,73084.99,67.6,-0.05708,0.00031,0.93807]
[1780296853572,45.47,73084.99,67.6,-0.05708,0.00031,0.93807]
[1780296853573,45.47,73083.41,67.6,-0.05756,0.00031,0.94435]
[1780296858966,45.47,73083.04,67.6,-0.05768,0.00031,0.94582]
[1780296859749,45.47,73083.04,67.6,-0.05768,0.00031,0.94582]
[1780296861815,45.47,73082.69,67.6,-0.05779,0.00031,0.94722]
[1780296861988,45.47,73079.46,67.6,-0.0588,0.00031,0.96016]
[1780296862994,45.47,73075.6,67.6,-0.06002,0.00032,0.97576]
[1780296864311,45.47,73075.6,67.6,-0.06002,0.00032,0.97576]
[1780296865008,45.47,73069.11,67.6,-0.06213,0.00033,1.00232]
[1780296866015,45.47,73061.35,67.6,-0.06472,0.00034,1.03462]
[1780296867307,45.47,73061.35,67.6,-0.06472,0.00034,1.03462]
[1780296869468,45.47,73059.43,67.6,-0.06538,0.00034,1.0427]
[1780296869469,45.47,73059.43,67.6,-0.06538,0.00034,1.0427]
[1780296869563,45.47,73055.99,67.6,-0.06656,0.00035,1.05727]
[1780296869738,45.47,73055.99,67.6,-0.06656,0.00035,1.05727]
[1780296871554,45.48,73057.07,67.6,-0.06476,0.00034,1.02721]
[1780296872056,45.48,73049.37,67.6,-0.06746,0.00035,1.0601]
[1780296872940,45.48,73049.37,67.6,-0.06746,0.00035,1.0601]
[1780296873064,45.49,73043.08,67.6,-0.06973,0.00036,1.08741]
[1780296876057,45.5,73042.75,67.6,-0.06988,0.00036,1.08924]
[1780296876085,45.5,73045.04,67.6,-0.06907,0.00036,1.07952]
[1780296878099,45.51,73042.77,67.6,-0.06993,0.00036,1.08978]
[1780296878874,45.51,73042.77,67.6,-0.06993,0.00036,1.08978]
[1780296879107,45.51,73042.77,67.6,-0.06993,0.00036,1.08978]
[1780296879186,45.51,73040.92,67.6,-0.07062,0.00037,1.09801]
[1780296885148,45.53,73042.06,67.6,-0.07029,0.00036,1.09415]
[1780296887162,45.54,73038.99,67.6,-0.07145,0.00037,1.10791]
[1780296892197,45.56,73037.84,67.6,-0.07194,0.00037,1.11375]
[1780296894212,45.56,73033.62,67.6,-0.07355,0.00038,1.13265]
[1780296895219,45.56,73031.72,67.6,-0.07428,0.00038,1.1412]
[1780296900259,45.58,73027.98,67.6,-0.07576,0.00039,1.15841]
[1780296901266,45.58,73021.39,67.6,-0.07834,0.0004,1.18816]
[1780296903021,45.58,73021.48,67.6,-0.0783,0.0004,1.1878]
[1780296903681,45.58,73021.48,67.6,-0.0783,0.0004,1.1878]
[1780296903720,45.58,73020.78,67.6,-0.07858,0.0004,1.19101]
[1780296904287,45.58,73019.45,67.6,-0.07912,0.0004,1.19709]
[1780296905294,45.58,73017.95,67.6,-0.07971,0.0004,1.20392]
[1780296906301,45.58,73015.11,67.6,-0.08086,0.0004,1.21691]
[1780296907630,45.58,73007.21,67.6,-0.08411,0.00042,1.25339]
[1780296908321,45.58,72999.59,67.6,-0.08733,0.00043,1.28906]
[1780296909476,45.58,72999.59,67.6,-0.08733,0.00043,1.28906]
[1780296909503,45.58,72999.59,67.6,-0.08733,0.00043,1.28906]
[1780296909511,45.58,72994.83,67.6,-0.08939,0.00044,1.31157]
[1780296910297,45.58,72994.83,67.6,-0.08939,0.00044,1.31157]
[1780296910335,45.58,72991.37,67.6,-0.09091,0.00044,1.32804]
[1780296911197,45.58,72991.37,67.6,-0.09091,0.00044,1.32804]
[1780296912295,45.58,72991.4,67.6,-0.0909,0.00044,1.3279]
[1780296912350,45.58,72988.55,67.6,-0.09217,0.00045,1.34154]
[1780296913357,45.58,72984.68,67.6,-0.09391,0.00045,1.36015]
[1780296914391,45.58,72984.68,67.6,-0.09391,0.00045,1.36015]
[1780296915395,45.58,72983.84,67.6,-0.09429,0.00045,1.36421]
[1780296915439,45.58,72982.36,67.6,-0.09496,0.00046,1.37136]
[1780296917702,45.58,72979.75,67.6,-0.09616,0.00046,1.38402]
[1780296918392,45.58,72977.38,67.6,-0.09726,0.00046,1.39556]
[1780296919399,45.58,72974.29,67.6,-0.0987,0.00047,1.41065]
[1780296920976,45.58,72974.46,67.6,-0.09862,0.00047,1.40982]
[1780296921740,45.58,72974.46,67.6,-0.09862,0.00047,1.40982]
[1780296921745,45.58,72974.46,67.6,-0.09862,0.00047,1.40982]
[1780296921413,45.58,72988.14,67.6,-0.09235,0.00045,1.3435]
[1780296922577,45.58,72988.14,67.6,-0.09235,0.00045,1.3435]
[1780296922678,45.58,72991.24,67.6,-0.09097,0.00044,1.32866]
[1780296923427,45.58,72986.22,67.6,-0.09321,0.00045,1.35273]
[1780296924434,45.58,72984.33,67.6,-0.09407,0.00045,1.36184]
[1780296926725,45.58,72984.28,67.6,-0.09409,0.00045,1.36208]
[1780296928863,45.58,72984.39,67.6,-0.09404,0.00045,1.36155]
[1780296930476,45.58,72982.29,67.6,-0.09499,0.00046,1.3717]
[1780296931483,45.58,72982.81,67.6,-0.09305,0.00045,1.34053]
[1780296932093,45.58,72982.81,67.6,-0.09305,0.00045,1.34053]
[1780296933499,45.58,72996.25,67.6,-0.0871,0.00043,1.27657]
[1780296934627,45.58,72996.25,67.6,-0.0871,0.00043,1.27657]
[1780296934645,45.58,73000.42,67.6,-0.08532,0.00043,1.25701]
[1780296935513,45.58,72998.66,67.6,-0.08607,0.00043,1.26524]
[1780296937527,45.58,73000.2,67.6,-0.08541,0.00043,1.25804]
[1780296942562,45.58,72999.86,67.6,-0.08556,0.00043,1.25963]
[1780296947597,45.58,72999.08,67.6,-0.08589,0.00043,1.26328]
[1780296950968,45.58,72999.17,67.6,-0.08585,0.00043,1.26286]
[1780296951625,45.58,72999.24,67.6,-0.08582,0.00043,1.26253]
[1780296952632,45.58,72996.49,67.6,-0.087,0.00043,1.27544]
[1780296954050,45.58,72995.74,67.6,-0.08732,0.00043,1.27897]
[1780296954646,45.58,72999.82,67.6,-0.08557,0.00043,1.25981]
[1780296955653,45.58,73004.28,67.6,-0.08369,0.00042,1.23903]
[1780296957667,45.58,73006.97,67.6,-0.08257,0.00041,1.22657]
[1780296958674,45.58,73012.04,67.6,-0.08049,0.00041,1.20326]
[1780296959439,45.58,73012.04,67.6,-0.08049,0.00041,1.20326]
[1780296960688,45.58,73018.24,67.6,-0.07799,0.0004,1.17505]
[1780296961263,45.58,73018.24,67.6,-0.07799,0.0004,1.17505]
[1780296961265,45.58,73018.24,67.6,-0.07799,0.0004,1.17505]
[1780296961695,45.58,73027.6,67.6,-0.07434,0.00038,1.1331]
[1780296961809,45.58,73027.6,67.6,-0.07434,0.00038,1.1331]
[1780296962202,45.58,73027.6,67.6,-0.07434,0.00038,1.1331]
[1780296962763,45.58,73027.6,67.6,-0.07434,0.00038,1.1331]
[1780296962702,45.58,73036.04,67.6,-0.07117,0.00037,1.09595]
[1780296963929,45.58,73037.37,67.6,-0.07068,0.00037,1.09016]
[1780296969751,45.6,73039.13,67.6,-0.07011,0.00037,1.08346]
[1780296970758,45.6,73042.07,67.6,-0.06906,0.00036,1.07094]
[1780296970814,45.6,73042.07,67.6,-0.06906,0.00036,1.07094]
[1780296970952,45.6,73042.07,67.6,-0.06906,0.00036,1.07094]
[1780296975841,45.6,73040.66,67.6,-0.06958,0.00036,1.07722]
[1780296977807,45.61,73037.0,67.6,-0.07094,0.00037,1.09331]
[1780296977893,45.61,73037.0,67.6,-0.07094,0.00037,1.09331]
[1780296981428,45.62,73035.76,67.6,-0.07145,0.00037,1.09928]
[1780296981530,45.62,73028.81,67.6,-0.07408,0.00038,1.13002]
[1780296981848,45.63,73024.84,67.6,-0.07562,0.00039,1.1478]
[1780296986884,45.63,73025.16,67.6,-0.07553,0.00039,1.14684]
[1780296990178,45.64,73025.95,67.6,-0.07524,0.00039,1.14342]
[1780296991918,45.65,73026.19,67.6,-0.07359,0.00038,1.11541]
[1780296993236,45.65,73026.19,67.6,-0.07359,0.00038,1.11541]
[1780296996496,45.65,73026.4,67.6,-0.07353,0.00038,1.11473]
[1780296996506,45.66,73022.26,67.6,-0.07515,0.00039,1.13337]
[1780297002996,45.67,73022.56,67.6,-0.0751,0.00039,1.13284]
[1780297007024,45.68,73023.94,67.6,-0.07461,0.00039,1.12717]
[1780297010103,45.69,73022.95,67.6,-0.07501,0.00039,1.13182]
[1780297010201,45.69,73019.75,67.6,-0.07627,0.00039,1.14621]
[1780297014219,45.69,73019.53,67.6,-0.07636,0.00039,1.1472]
[1780297014321,45.69,73021.92,67.6,-0.07542,0.00039,1.13652]
[1780297018340,45.69,73022.07,67.6,-0.07539,0.00039,1.13618]
[1780297018440,45.7,73022.33,67.6,-0.0753,0.00039,1.13514]
[1780297022464,45.7,73021.73,67.6,-0.07553,0.00039,1.13781]
[1780297022565,45.7,73020.06,67.6,-0.07619,0.00039,1.14526]
[1780297029182,45.71,73020.1,67.6,-0.07623,0.00039,1.14577]
[1780297031196,45.71,73021.9,67.6,-0.07554,0.00039,1.13793]
[1780297036460,45.72,73021.21,67.6,-0.07585,0.00039,1.14142]
[1780297036550,45.72,73014.48,67.6,-0.07852,0.0004,1.17174]
[1780297037238,45.72,73009.01,67.6,-0.08074,0.00041,1.1966]
[1780297038245,45.72,73006.62,67.6,-0.08172,0.00041,1.20754]
[1780297043281,45.72,73006.32,67.6,-0.08185,0.00041,1.20892]
[1780297047199,45.72,73005.87,67.6,-0.08203,0.00041,1.21099]
[1780297047309,45.72,73005.48,67.6,-0.08219,0.00042,1.21278]
[1780297049323,45.72,73003.36,67.6,-0.08308,0.00042,1.22254]
[1780297051337,45.72,73002.79,67.6,-0.08163,0.00042,1.19687]
[1780297055430,45.72,73002.75,67.6,-0.08165,0.00042,1.19706]
[1780297055531,45.72,73003.03,67.6,-0.08153,0.00042,1.19577]
[1780297061407,45.72,73002.75,67.6,-0.08165,0.00042,1.19706]
[1780297062414,45.72,73004.22,67.6,-0.08104,0.00041,1.19032]
[1780297063421,45.72,73014.8,67.6,-0.07675,0.0004,1.14242]
[1780297064428,45.73,73016.59,67.6,-0.07605,0.00039,1.1345]
[1780297066442,45.73,73010.8,67.6,-0.07838,0.0004,1.16072]
[1780297067449,45.73,73008.35,67.6,-0.07937,0.00041,1.17181]
[1780297070470,45.73,73006.81,67.6,-0.08,0.00041,1.17881]
[1780297071477,45.73,73002.38,67.6,-0.08183,0.00042,1.19906]
[1780297072484,45.73,72999.76,67.6,-0.08293,0.00042,1.21112]
[1780297079532,45.73,72999.28,67.6,-0.08313,0.00042,1.21333]
[1780297082554,45.73,73001.04,67.6,-0.08239,0.00042,1.20522]
[1780297084568,45.73,73003.55,67.6,-0.08135,0.00042,1.1937]
[1780297087591,45.73,73007.01,67.6,-0.07992,0.00041,1.17792]
[1780297088906,45.73,73007.01,67.6,-0.07992,0.00041,1.17792]
[1780297088597,45.73,73014.36,67.6,-0.07696,0.0004,1.14475]
[1780297091619,45.74,73015.79,67.6,-0.07641,0.0004,1.13863]
[1780297096644,45.74,73015.84,67.6,-0.07643,0.0004,1.13881]
[1780297096656,45.75,73015.61,67.6,-0.07653,0.0004,1.13993]
[1780297098704,45.75,73015.7,67.6,-0.07649,0.0004,1.13953]
[1780297098756,45.75,73015.67,67.6,-0.0765,0.0004,1.13966]
[1780297104712,45.76,73016.53,67.6,-0.07622,0.00039,1.13642]
[1780297109747,45.77,73016.34,67.6,-0.07634,0.0004,1.13777]
[1780297113725,45.77,73010.41,67.6,-0.07705,0.0004,1.13654]
[1780297114782,45.78,73003.88,67.6,-0.07973,0.00041,1.16619]
[1780297115789,45.78,73001.69,67.6,-0.08063,0.00042,1.17616]
[1780297116796,45.78,73004.28,67.6,-0.07956,0.00041,1.16438]
[1780297117803,45.78,73010.89,67.6,-0.07688,0.0004,1.13458]
[1780297118810,45.78,73012.36,67.6,-0.0763,0.0004,1.12805]
[1780297119895,45.78,73012.36,67.6,-0.0763,0.0004,1.12805]
[1780297119911,45.78,73015.68,67.6,-0.07499,0.00039,1.11338]
[1780297122837,45.79,73017.92,67.6,-0.07415,0.00039,1.10383]
[1780297127873,45.8,73018.7,67.6,-0.07391,0.00039,1.10113]
[1780297130894,45.81,73020.59,67.6,-0.07322,0.00039,1.09326]
[1780297131901,45.81,73022.33,67.6,-0.07256,0.00038,1.08579]
[1780297135929,45.83,73023.78,67.6,-0.07207,0.00038,1.08013]
[1780297136936,45.83,73019.64,67.6,-0.07367,0.00039,1.09845]
[1780297137943,45.83,73018.24,67.6,-0.07423,0.00039,1.1048]
[1780297140964,45.84,73016.72,67.6,-0.07486,0.00039,1.11195]
[1780297142978,45.85,73018.57,67.6,-0.07416,0.00039,1.10404]
[1780297143985,45.85,73020.46,67.6,-0.07344,0.00039,1.09586]
[1780297144992,45.85,73018.97,67.6,-0.07403,0.00039,1.10256]
[1780297148057,45.87,73021.79,67.6,-0.073,0.00038,1.09075]
[1780297149020,45.87,73023.66,67.6,-0.07229,0.00038,1.08274]
[1780297150889,45.87,73023.66,67.6,-0.07229,0.00038,1.08274]
[1780297150897,45.87,73023.66,67.6,-0.07229,0.00038,1.08274]
[1780297151036,45.87,73026.04,67.6,-0.07141,0.00038,1.07256]
[1780297152042,45.88,73034.7,67.6,-0.06821,0.00036,1.0355]
[1780297154303,45.88,73035.89,67.6,-0.06777,0.00036,1.03044]
[1780297154784,45.88,73035.89,67.6,-0.06777,0.00036,1.03044]
[1780297155063,45.88,73042.88,67.6,-0.06527,0.00035,1.001]
[1780297156486,45.88,73042.88,67.6,-0.06527,0.00035,1.001]
[1780297156587,45.88,73046.76,67.6,-0.06392,0.00035,0.98486]
[1780297158084,45.88,73049.13,67.6,-0.0631,0.00034,0.97507]
[1780297159091,45.88,73051.32,67.6,-0.06235,0.00034,0.96608]
[1780297164126,45.88,73053.35,67.6,-0.06167,0.00034,0.95779]
[1780297167146,45.88,73048.89,67.6,-0.06318,0.00034,0.97606]
[1780297168154,45.88,73047.5,67.6,-0.06366,0.00035,0.98179]
[1780297171950,45.88,73046.86,67.6,-0.06388,0.00035,0.98444]
[1780297171175,45.88,73044.76,67.6,-0.06305,0.00035,0.96633]
[1780297172182,45.88,73041.63,67.6,-0.06414,0.00035,0.97926]
[1780297173482,45.88,73041.63,67.6,-0.06414,0.00035,0.97926]
[1780297178224,45.88,73044.64,67.6,-0.06309,0.00035,0.96682]
[1780297181503,45.88,73044.77,67.6,-0.06304,0.00035,0.96629]
[1780297182574,45.88,73044.77,67.6,-0.06304,0.00035,0.96629]
[1780297185748,45.88,73045.26,67.6,-0.06287,0.00035,0.96427]
[1780297191315,45.88,73045.64,67.6,-0.06274,0.00034,0.96271]
[1780297192322,45.88,73043.49,67.6,-0.06349,0.00035,0.97156]
[1780297193329,45.88,73047.82,67.6,-0.06199,0.00034,0.95378]
[1780297197477,45.88,73048.14,67.6,-0.06188,0.00034,0.95248]
[1780297199999,45.88,73047.57,67.6,-0.06208,0.00034,0.9548]
[1780297199371,45.88,73045.34,67.6,-0.06284,0.00034,0.96394]
[1780297200823,45.88,73045.34,67.6,-0.06284,0.00034,0.96394]
[1780297201838,45.88,73044.68,67.6,-0.06307,0.00035,0.96666]
[1780297201915,45.88,73043.07,67.6,-0.06366,0.00035,0.97359]
[1780297202392,45.89,73030.87,67.6,-0.06804,0.00037,1.02505]
[1780297203399,45.89,73028.96,67.6,-0.06877,0.00037,1.03345]
[1780297204406,45.9,73031.78,67.6,-0.06775,0.00037,1.02169]
[1780297209305,45.92,73032.09,67.6,-0.06773,0.00037,1.02145]
[1780297209341,45.92,73032.09,67.6,-0.06773,0.00037,1.02145]
[1780297209441,45.93,73038.56,67.6,-0.06542,0.00036,0.99448]
[1780297210448,45.93,73043.7,67.6,-0.06362,0.00035,0.97313]
[1780297214479,45.93,73041.64,67.6,-0.06434,0.00035,0.98165]
[1780297215486,45.93,73037.75,67.6,-0.06571,0.00036,0.99786]
[1780297218506,45.93,73033.63,67.6,-0.0672,0.00036,1.0152]
[1780297223542,45.93,73033.21,67.6,-0.06735,0.00036,1.01697]
[1780297228577,45.93,73031.93,67.6,-0.06782,0.00037,1.0224]
[1780297231598,45.93,73031.21,67.6,-0.06645,0.00036,0.99798]
[1780297235626,45.93,73028.4,67.6,-0.06747,0.00037,1.00984]
[1780297236882,45.93,73028.4,67.6,-0.06747,0.00037,1.00984]
[1780297236888,45.93,73028.4,67.6,-0.06747,0.00037,1.00984]
[1780297238711,45.93,73026.71,67.6,-0.06812,0.00037,1.01728]
[1780297240136,45.94,73026.76,67.6,-0.06815,0.00037,1.0176]
[1780297240660,45.95,73024.15,67.6,-0.06914,0.00037,1.02899]
[1780297241668,45.95,73020.71,67.6,-0.07044,0.00038,1.04376]
[1780297242675,45.95,73019.09,67.6,-0.07105,0.00038,1.05075]
[1780297244772,45.95,73017.86,67.6,-0.07153,0.00038,1.05608]
[1780297248821,45.95,73018.62,67.6,-0.07123,0.00038,1.05279]
[1780297249724,45.95,73026.6,67.6,-0.06823,0.00037,1.01854]
[1780297250731,45.95,73028.9,67.6,-0.06738,0.00037,1.00879]
[1780297252748,45.95,73034.44,67.6,-0.06537,0.00036,0.98551]
[1780297255769,45.95,73035.85,67.6,-0.06487,0.00036,0.97963]
[1780297257783,45.95,73040.78,67.6,-0.06313,0.00035,0.95924]
[1780297258541,45.95,73040.78,67.6,-0.06313,0.00035,0.95924]
[1780297261811,45.95,73036.44,67.6,-0.06466,0.00036,0.97717]
[1780297263825,45.95,73034.31,67.6,-0.06542,0.00036,0.98605]
[1780297265554,45.95,73034.41,67.6,-0.06538,0.00036,0.98563]
[1780297265839,45.95,73033.0,67.6,-0.06589,0.00036,0.99153]
[1780297266846,45.95,73028.77,67.6,-0.06746,0.00037,1.00963]
[1780297271881,45.98,73027.86,67.6,-0.06791,0.00037,1.01485]
[1780297273895,45.99,73025.04,67.6,-0.069,0.00037,1.02738]
[1780297274793,45.99,73025.04,67.6,-0.069,0.00037,1.02738]
[1780297274902,46.0,73020.99,67.6,-0.07055,0.00038,1.045]
[1780297275909,46.0,73014.74,67.6,-0.07297,0.00039,1.07232]
[1780297276915,46.0,73011.78,67.6,-0.07415,0.00039,1.08547]
[1780297279937,46.01,73005.29,67.6,-0.07678,0.0004,1.11466]
[1780297280208,46.01,73005.29,67.6,-0.07678,0.0004,1.11466]
[1780297280891,46.01,73005.29,67.6,-0.07678,0.0004,1.11466]
[1780297280946,46.01,73001.87,67.6,-0.07818,0.00041,1.12994]
[1780297281362,46.01,73001.87,67.6,-0.07818,0.00041,1.12994]
[1780297281951,46.01,72998.61,67.6,-0.07952,0.00042,1.14461]
[1780297283372,46.01,72998.17,67.6,-0.07971,0.00042,1.1466]
[1780297288000,46.01,72994.82,67.6,-0.08111,0.00042,1.16178]
[1780297289007,46.01,72993.16,67.6,-0.08181,0.00042,1.16934]
[1780297291021,46.01,72993.44,67.6,-0.07991,0.00042,1.13895]
[1780297294042,46.01,72992.13,67.6,-0.08046,0.00042,1.14489]
[1780297301091,46.01,72992.55,67.6,-0.08028,0.00042,1.14298]
[1780297306126,46.01,72992.51,67.6,-0.0803,0.00042,1.14316]
[1780297311161,46.01,72993.88,67.6,-0.07972,0.00042,1.13697]
[1780297315395,46.01,72993.5,67.6,-0.07988,0.00042,1.13868]
[1780297322064,46.01,72993.54,67.6,-0.07987,0.00042,1.1385]
[1780297323432,46.01,72988.3,67.6,-0.08209,0.00043,1.16231]
[1780297324254,46.01,72986.06,67.6,-0.08306,0.00043,1.17257]
[1780297325501,46.01,72986.06,67.6,-0.08306,0.00043,1.17257]
[1780297326192,46.01,72980.98,67.6,-0.08529,0.00044,1.19597]
[1780297326267,46.01,72976.95,67.6,-0.08708,0.00045,1.2147]
[1780297327863,46.01,72971.51,67.6,-0.08955,0.00046,1.24019]
[1780297329288,46.01,72978.51,67.6,-0.08638,0.00045,1.20743]
[1780297330295,46.01,72982.39,67.6,-0.08466,0.00044,1.18946]
[1780297335330,46.01,72982.9,67.6,-0.08444,0.00044,1.1871]
[1780297336337,46.01,72980.95,67.6,-0.0853,0.00044,1.19611]
[1780297337343,46.01,72979.02,67.6,-0.08616,0.00045,1.20506]
[1780297340920,46.01,72977.94,67.6,-0.08664,0.00045,1.21009]
[1780297342379,46.01,72975.25,67.6,-0.08785,0.00045,1.22264]
[1780297343385,46.01,72977.53,67.6,-0.08682,0.00045,1.212]
[1780297348421,46.01,72977.91,67.6,-0.08665,0.00045,1.21023]
[1780297351442,46.01,72978.95,67.6,-0.08433,0.00044,1.17566]
[1780297356477,46.01,72978.45,67.6,-0.08456,0.00044,1.17797]
[1780297357933,46.01,72978.45,67.6,-0.08456,0.00044,1.17797]
[1780297363526,46.01,72975.5,67.6,-0.08587,0.00045,1.19162]
[1780297365540,46.01,72973.92,67.6,-0.08658,0.00045,1.19896]
[1780297368561,46.01,72971.68,67.6,-0.0876,0.00046,1.20941]
[1780297369568,46.01,72970.46,67.6,-0.08815,0.00046,1.21512]
[1780297372130,46.01,72960.51,67.6,-0.09279,0.00048,1.2621]
[1780297372255,46.01,72960.51,67.6,-0.09279,0.00048,1.2621]
[1780297372589,46.01,72954.19,67.6,-0.09583,0.00049,1.29235]
[1780297373415,46.01,72954.19,67.6,-0.09583,0.00049,1.29235]
[1780297373596,46.01,72952.56,67.6,-0.09663,0.00049,1.30019]
[1780297378631,46.01,72953.1,67.6,-0.09636,0.00049,1.29759]
[1780297379638,46.01,72951.55,67.6,-0.09712,0.00049,1.30507]
[1780297382659,46.01,72949.41,67.6,-0.09818,0.0005,1.31542]
[1780297384685,46.01,72959.08,67.6,-0.09347,0.00048,1.26892]
[1780297385685,46.01,72964.99,67.6,-0.09068,0.00047,1.24085]
[1780297391727,46.01,72964.33,67.6,-0.09099,0.00047,1.24397]
[1780297396762,46.01,72963.97,67.6,-0.09116,0.00047,1.24567]
[1780297400790,46.01,72967.63,67.6,-0.08945,0.00046,1.2284]
[1780297401796,46.01,72975.88,67.6,-0.0857,0.00045,1.18986]
[1780297402804,46.01,72978.63,67.6,-0.08448,0.00044,1.17714]
[1780297403811,46.01,72980.34,67.6,-0.08372,0.00044,1.16926]
[1780297405160,46.01,72980.34,67.6,-0.08372,0.00044,1.16926]
[1780297410860,46.01,72978.35,67.6,-0.0846,0.00044,1.17843]
[1780297411867,46.01,72978.22,67.6,-0.08279,0.00044,1.14916]
[1780297416607,46.01,72979.02,67.6,-0.08243,0.00044,1.1455]
[1780297416902,46.01,72982.21,67.6,-0.08104,0.00043,1.13095]
[1780297419922,46.01,72980.98,67.6,-0.08158,0.00044,1.13655]
[1780297424229,46.01,72982.33,67.6,-0.08099,0.00043,1.13041]
[1780297426972,46.01,72983.55,67.6,-0.08046,0.00043,1.12487]
[1780297427313,46.01,72983.55,67.6,-0.08046,0.00043,1.12487]
[1780297433412,46.01,72984.37,67.6,-0.08011,0.00043,1.12116]
[1780297434021,46.01,72986.29,67.6,-0.07929,0.00043,1.11248]
[1780297435064,46.01,72986.29,67.6,-0.07929,0.00043,1.11248]
[1780297435300,46.01,72986.29,67.6,-0.07929,0.00043,1.11248]
[1780297435165,46.01,72991.08,67.6,-0.07727,0.00042,1.09099]
[1780297436041,46.01,72999.2,67.6,-0.07393,0.0004,1.05504]
[1780297438101,46.01,72999.79,67.6,-0.0737,0.0004,1.05245]
[1780297442083,46.01,72997.14,67.6,-0.07477,0.00041,1.0641]
[1780297443090,46.01,73001.17,67.6,-0.07314,0.0004,1.04641]
[1780297445104,46.01,73004.29,67.6,-0.0719,0.0004,1.03282]
[1780297446110,46.01,73005.8,67.6,-0.07131,0.00039,1.02628]
[1780297450142,46.01,73008.68,67.6,-0.07018,0.00039,1.01386]
[1780297452155,46.01,73010.61,67.6,-0.06944,0.00038,1.00559]
[1780297454169,46.01,73009.2,67.6,-0.06998,0.00039,1.01163]
[1780297459205,46.01,73010.35,67.6,-0.06954,0.00039,1.0067]
[1780297464242,46.01,73009.91,67.6,-0.06971,0.00039,1.00859]
[1780297471289,46.01,73009.97,67.6,-0.06792,0.00038,0.9797]
[1780297473305,46.01,73011.81,67.6,-0.06722,0.00038,0.97191]
[1780297475319,46.01,73006.35,67.6,-0.06931,0.00039,0.9951]
[1780297476327,46.01,73004.32,67.6,-0.0701,0.00039,1.0038]
[1780297481362,46.01,73006.03,67.6,-0.06943,0.00039,0.99647]
[1780297483379,46.01,73009.52,67.6,-0.06809,0.00038,0.9816]
[1780297484386,46.01,73014.6,67.6,-0.06617,0.00037,0.96018]
[1780297485393,46.01,73016.42,67.6,-0.06549,0.00037,0.95257]
[1780297490428,46.01,73016.94,67.6,-0.0653,0.00037,0.9504]
[1780297491435,46.01,73019.73,67.6,-0.06427,0.00037,0.93881]
[1780297492442,46.01,73024.03,67.6,-0.06271,0.00036,0.92111]
[1780297493448,46.01,73025.67,67.6,-0.06213,0.00036,0.91441]
[1780297494455,46.01,73027.54,67.6,-0.06146,0.00035,0.90681]
[1780297495463,46.01,73030.21,67.6,-0.06053,0.00035,0.89601]
[1780297496469,46.01,73031.76,67.6,-0.05999,0.00035,0.88978]
[1780297500498,46.01,73026.9,67.6,-0.06169,0.00035,0.90941]
[1780297505533,46.01,73031.16,67.6,-0.06019,0.00035,0.89219]
[1780297506540,46.01,73037.51,67.6,-0.05802,0.00034,0.86689]
[1780297507547,46.01,73038.91,67.6,-0.05755,0.00034,0.86137]
[1780297509561,46.01,73054.31,67.6,-0.05257,0.00031,0.80204]
[1780297510698,46.01,73057.46,67.6,-0.05159,0.00031,0.79022]
[1780297511575,46.01,73059.03,67.6,-0.05111,0.00031,0.78437]
[1780297512582,46.01,73063.88,67.6,-0.04965,0.0003,0.76647]
[1780297518304,46.01,73064.93,67.6,-0.04933,0.0003,0.76263]
[1780297520045,46.01,73066.79,67.6,-0.04878,0.00029,0.75586]
[1780297524666,46.01,73069.56,67.6,-0.04797,0.00029,0.74585]
[1780297525673,46.01,73071.15,67.6,-0.04751,0.00029,0.74014]
[1780297527687,46.01,73062.43,67.6,-0.05008,0.0003,0.7718]
[1780297531715,46.01,73062.43,67.6,-0.04854,0.0003,0.7459]
[1780297535743,46.01,73065.3,67.6,-0.0477,0.00029,0.73555]
[1780297536750,46.01,73069.72,67.6,-0.04642,0.00029,0.7198]
[1780297537921,46.01,73073.72,67.6,-0.04529,0.00028,0.70573]
[1780297538764,46.01,73078.95,67.6,-0.04385,0.00027,0.68761]
[1780297539771,46.01,73080.47,67.6,-0.04344,0.00027,0.6824]
[1780297544806,46.01,73080.95,67.6,-0.04331,0.00027,0.68076]
[1780297547965,46.01,73089.87,67.6,-0.04096,0.00026,0.65076]
[1780297548840,46.01,73088.19,67.6,-0.04139,0.00026,0.65634]
[1780297552869,46.01,73086.08,67.6,-0.04194,0.00026,0.6634]
[1780297557921,46.01,73085.67,67.6,-0.04205,0.00026,0.66477]
[1780297557933,46.01,73075.22,67.6,-0.04487,0.00028,0.7005]
[1780297559922,46.01,73077.1,67.6,-0.04435,0.00027,0.69398]
[1780297561939,46.01,73075.17,67.6,-0.04489,0.00028,0.70067]
[1780297562580,46.01,73075.17,67.6,-0.04489,0.00028,0.70067]
[1780297562944,46.01,73075.35,67.6,-0.04484,0.00028,0.70005]
[1780297564960,46.01,73070.33,67.6,-0.04625,0.00028,0.71764]
[1780297566213,46.01,73070.33,67.6,-0.04625,0.00028,0.71764]
[1780297566215,46.01,73070.33,67.7,-0.04625,0.00028,0.71764]
[1780297566315,46.01,73072.62,67.7,-0.0456,0.00028,0.70958]
[1780297566972,46.01,73071.21,67.7,-0.046,0.00028,0.71453]
[1780297567778,46.01,73071.21,67.7,-0.046,0.00028,0.71453]
[1780297567780,46.01,73071.21,68.7,-0.046,0.00028,0.71453]
[1780297567979,46.01,73067.24,68.7,-0.04713,0.00029,0.72861]
[1780297568986,46.01,73065.74,68.7,-0.04757,0.00029,0.73397]
[1780297569609,46.01,73065.74,68.7,-0.04757,0.00029,0.73397]
[1780297569611,46.01,73065.74,69.7,-0.04757,0.00029,0.73397]
[1780297571341,46.01,73066.46,69.8,-0.04736,0.00029,0.7314]
[1780297571343,46.01,73066.46,70.1,-0.04736,0.00029,0.7314]
[1780297572008,46.01,73063.83,70.1,-0.04813,0.00029,0.74084]
[1780297574023,46.01,73066.23,70.1,-0.04743,0.00029,0.73222]
[1780297576036,46.01,73062.24,70.1,-0.04859,0.0003,0.74659]
[1780297577044,46.01,73059.62,70.1,-0.04937,0.0003,0.75612]
[1780297578059,46.01,73057.92,70.1,-0.04989,0.0003,0.76235]
[1780297579059,46.01,73066.21,70.1,-0.04743,0.00029,0.73229]
[1780297580418,46.01,73066.21,70.1,-0.04743,0.00029,0.73229]
[1780297580422,46.01,73066.21,70.2,-0.04743,0.00029,0.73229]
[1780297580455,46.01,73072.37,70.2,-0.04567,0.00028,0.71046]
[1780297584748,46.01,73072.73,70.2,-0.04557,0.00028,0.70919]
[1780297585240,46.01,73072.73,70.3,-0.04557,0.00028,0.70919]
[1780297585265,46.01,73076.09,70.3,-0.04463,0.00028,0.69748]
[1780297588122,46.01,73087.19,70.3,-0.04165,0.00026,0.65968]
[1780297589129,46.01,73094.68,70.3,-0.03973,0.00025,0.63496]
[1780297591143,46.01,73096.66,70.3,-0.03786,0.00024,0.60481]
[1780297596178,46.01,73098.65,70.3,-0.03738,0.00024,0.59852]
[1780297598192,46.01,73100.15,70.3,-0.03701,0.00024,0.59381]
[1780297600206,46.01,73101.69,70.3,-0.03665,0.00024,0.589]
[1780297602220,46.01,73104.98,70.3,-0.03587,0.00023,0.57881]
[1780297604234,46.01,73107.23,70.3,-0.03535,0.00023,0.57191]
[1780297609269,46.01,73108.62,70.3,-0.03503,0.00023,0.56768]
[1780297614304,46.01,73108.03,70.3,-0.03517,0.00023,0.56947]
[1780297617325,46.01,73104.41,70.3,-0.03601,0.00023,0.58057]
[1780297622360,46.01,73096.88,70.3,-0.0378,0.00024,0.60411]
[1780297623367,46.01,73094.26,70.3,-0.03845,0.00025,0.61245]
[1780297627396,46.01,73092.24,70.3,-0.03895,0.00025,0.61894]
[1780297628403,46.01,73090.07,70.3,-0.03949,0.00025,0.62596]
[1780297630417,46.01,73088.08,70.3,-0.04,0.00026,0.63244]
[1780297634446,46.01,73085.39,70.3,-0.04069,0.00026,0.64128]
[1780297639481,46.01,73085.13,70.3,-0.04076,0.00026,0.64214]
[1780297641495,46.01,73086.75,70.3,-0.04034,0.00026,0.6368]
[1780297646530,46.01,73085.58,70.3,-0.04064,0.00026,0.64065]
[1780297647537,46.01,73083.07,70.3,-0.04129,0.00026,0.64897]
[1780297652572,46.01,73083.85,70.3,-0.03965,0.00026,0.62197]
[1780297653579,46.01,73086.1,70.3,-0.03908,0.00025,0.61467]
[1780297654586,46.01,73084.21,70.3,-0.03956,0.00026,0.6208]
[1780297656600,46.01,73081.93,70.3,-0.04014,0.00026,0.62824]
[1780297657607,46.01,73083.48,70.3,-0.03974,0.00026,0.62317]
[1780297661635,46.01,73085.28,70.3,-0.03929,0.00025,0.61732]
[1780297664656,46.01,73086.65,70.3,-0.03894,0.00025,0.6129]
[1780297668686,46.01,73089.84,70.3,-0.03814,0.00025,0.60268]
[1780297673720,46.01,73090.41,70.3,-0.038,0.00025,0.60087]
[1780297676742,46.01,73092.03,70.3,-0.0376,0.00024,0.59573]
[1780297679764,46.01,73094.37,70.3,-0.03703,0.00024,0.58837]
[1780297682786,46.01,73100.64,70.3,-0.03554,0.00023,0.56895]
[1780297683579,46.01,73100.64,70.3,-0.03554,0.00023,0.56895]
[1780297683793,46.01,73105.27,70.3,-0.03447,0.00023,0.55489]
[1780297687821,46.01,73106.81,70.3,-0.03412,0.00023,0.55027]
[1780297690103,46.01,73105.84,70.3,-0.03434,0.00023,0.55318]
[1780297695878,46.01,73106.0,70.3,-0.03431,0.00023,0.5527]
[1780297700913,46.01,73104.52,70.3,-0.03464,0.00023,0.55715]
[1780297705948,46.01,73104.87,70.3,-0.03456,0.00023,0.5561]
[1780297706955,46.01,73099.98,70.3,-0.0357,0.00023,0.57097]
[1780297707962,46.01,73097.6,70.3,-0.03626,0.00024,0.57831]
[1780297711990,46.01,73097.28,70.3,-0.03496,0.00023,0.55591]
[1780297717027,46.01,73097.78,70.3,-0.03485,0.00023,0.55439]
[1780297720048,46.01,73094.47,70.3,-0.03562,0.00024,0.56448]
[1780297725083,46.01,73095.97,70.3,-0.03527,0.00023,0.55989]
[1780297728104,46.01,73097.4,70.3,-0.03494,0.00023,0.55554]
[1780297732132,46.01,73095.76,70.3,-0.03532,0.00023,0.56053]
[1780297734146,46.01,73097.54,70.3,-0.0349,0.00023,0.55512]
[1780297735153,46.01,73095.04,70.3,-0.03549,0.00024,0.56273]
[1780297736160,46.01,73097.24,70.3,-0.03497,0.00023,0.55603]
[1780297741149,46.01,73097.19,70.3,-0.03498,0.00023,0.55618]
[1780297741149,46.01,73097.19,70.3,-0.03498,0.00023,0.55618]
[1780297741196,46.01,73090.67,70.3,-0.03653,0.00024,0.57621]
[1780297742203,46.01,73089.19,70.3,-0.03689,0.00024,0.58083]
[1780297745224,46.01,73091.42,70.3,-0.03635,0.00024,0.57388]
[1780297750259,46.01,73092.72,70.3,-0.03604,0.00024,0.56986]
[1780297754386,46.01,73092.78,70.3,-0.03603,0.00024,0.56967]
[1780297755294,46.01,73096.13,70.3,-0.03523,0.00023,0.5594]
[1780297760329,46.01,73095.89,70.3,-0.03529,0.00023,0.56014]
[1780297765364,46.01,73091.4,70.3,-0.03636,0.00024,0.57394]
[1780297765663,46.01,73091.4,70.3,-0.03636,0.00024,0.57394]
[1780297765669,46.01,73091.4,70.3,-0.03636,0.00024,0.57394]
[1780297769392,46.01,73092.91,70.3,-0.03599,0.00024,0.56927]
[1780297771406,46.01,73092.16,70.3,-0.03478,0.00023,0.54802]
[1780297773420,46.01,73093.92,70.3,-0.03437,0.00023,0.54272]
[1780297776441,46.01,73095.47,70.3,-0.03401,0.00023,0.53807]
[1780297776674,46.01,73095.47,70.3,-0.03401,0.00023,0.53807]
[1780297780469,46.01,73098.68,70.3,-0.03328,0.00023,0.52855]
[1780297783491,46.01,73101.23,70.3,-0.03271,0.00022,0.52107]
[1780297787519,46.01,73098.94,70.3,-0.03322,0.00023,0.52778]
[1780297788526,46.01,73095.78,70.3,-0.03394,0.00023,0.53715]
[1780297789533,46.01,73097.47,70.3,-0.03355,0.00023,0.53213]
[1780297791547,46.01,73100.73,70.3,-0.03282,0.00022,0.52253]
[1780297796582,46.01,73101.54,70.3,-0.03264,0.00022,0.52016]
[1780297798598,46.01,73103.14,70.3,-0.03228,0.00022,0.51551]
[1780297803633,46.01,73102.45,70.3,-0.03244,0.00022,0.51752]
[1780297806654,46.01,73103.85,70.3,-0.03213,0.00022,0.51346]
[1780297808861,46.01,73104.52,70.3,-0.03198,0.00022,0.51153]
[1780297809675,46.01,73105.58,70.3,-0.03175,0.00022,0.50848]
[1780297814709,46.01,73105.87,70.3,-0.03169,0.00022,0.50765]
[1780297819745,46.01,73105.61,70.3,-0.03174,0.00022,0.50839]
[1780297824780,46.01,73105.87,70.3,-0.03169,0.00022,0.50765]
[1780297829815,46.01,73105.08,70.3,-0.03186,0.00022,0.50992]
[1780297831829,46.01,73105.02,70.3,-0.03055,0.00021,0.4876]
[1780297836864,46.01,73102.54,70.3,-0.03108,0.00022,0.49459]
[1780297841899,46.01,73103.58,70.3,-0.03086,0.00021,0.49165]
[1780297844920,46.01,73105.74,70.3,-0.0304,0.00021,0.48558]
[1780297845928,46.01,73107.37,70.3,-0.03006,0.00021,0.48104]
[1780297846935,46.01,73109.14,70.3,-0.02969,0.00021,0.47614]
[1780297851970,46.01,73109.0,70.3,-0.02972,0.00021,0.47653]
[1780297853984,46.01,73106.05,70.3,-0.03033,0.00021,0.48472]
[1780297859018,46.01,73107.85,70.3,-0.02996,0.00021,0.47971]
[1780297863054,46.01,73104.77,70.3,-0.03061,0.00021,0.4883]
[1780297864061,46.01,73100.68,70.3,-0.03149,0.00022,0.49988]
[1780297865068,46.01,73097.4,70.3,-0.03221,0.00022,0.50931]
[1780297866075,46.01,73095.44,70.3,-0.03265,0.00022,0.515]
[1780297868089,46.01,73093.8,70.3,-0.03302,0.00023,0.5198]
[1780297870103,46.01,73091.89,70.3,-0.03345,0.00023,0.52543]
[1780297875138,46.01,73092.16,70.3,-0.03339,0.00023,0.52463]
[1780297880174,46.01,73090.46,70.3,-0.03378,0.00023,0.52967]
[1780297881181,46.01,73080.51,70.3,-0.03615,0.00024,0.55984]
[1780297882188,46.01,73076.93,70.3,-0.03703,0.00025,0.57098]
[1780297883195,46.01,73075.11,70.3,-0.03749,0.00025,0.57671]
[1780297888230,46.01,73074.44,70.3,-0.03766,0.00025,0.57882]
[1780297891251,46.01,73073.44,70.3,-0.03642,0.00025,0.55746]
[1780297896286,46.01,73073.92,70.3,-0.0363,0.00025,0.55597]
[1780297901321,46.01,73073.91,70.3,-0.0363,0.00025,0.556]
[1780297906356,46.01,73073.77,70.3,-0.03634,0.00025,0.55644]
[1780297911394,46.01,73073.5,70.3,-0.0364,0.00025,0.55728]
[1780297913409,46.01,73071.72,70.3,-0.03685,0.00025,0.56282]
[1780297914415,46.01,73069.43,70.3,-0.03743,0.00025,0.57001]
[1780297919449,46.01,73068.41,70.3,-0.03769,0.00026,0.57323]
[1780297921464,46.01,73070.64,70.3,-0.03712,0.00025,0.5662]
[1780297926499,46.01,73070.89,70.3,-0.03706,0.00025,0.56542]
[1780297931534,46.01,73069.86,70.3,-0.03732,0.00025,0.56865]
[1780297936569,46.01,73069.28,70.3,-0.03747,0.00025,0.57048]
[1780297938583,46.01,73071.2,70.3,-0.03698,0.00025,0.56445]
[1780297939589,46.01,73073.34,70.3,-0.03644,0.00025,0.55777]
[1780297941603,46.01,73070.66,70.3,-0.03712,0.00025,0.56614]
[1780297946639,46.01,73067.16,70.3,-0.03801,0.00026,0.57719]
[1780297947646,46.01,73065.06,70.3,-0.03855,0.00026,0.5839]
[1780297950667,46.01,73062.99,70.3,-0.03909,0.00026,0.59056]
[1780297951677,46.01,73051.18,70.3,-0.04069,0.00027,0.60359]
[1780297952682,46.01,73054.19,70.3,-0.03987,0.00027,0.59371]
[1780297953689,46.01,73059.92,70.3,-0.03834,0.00026,0.5752]
[1780297958724,46.01,73058.24,70.3,-0.03878,0.00026,0.58058]
[1780297962752,46.01,73060.1,70.3,-0.0383,0.00026,0.57462]
[1780297967787,46.01,73060.08,70.3,-0.0383,0.00026,0.57469]
[1780297973829,46.01,73059.93,70.3,-0.03834,0.00026,0.57517]
[1780297975843,46.01,73056.52,70.3,-0.03924,0.00027,0.58613]
[1780297976850,46.01,73051.62,70.3,-0.04057,0.00027,0.60214]
[1780297978863,46.01,73049.99,70.3,-0.04102,0.00028,0.60752]
[1780297980881,46.01,73044.2,70.3,-0.04264,0.00029,0.62692]
[1780297981885,46.01,73040.94,70.3,-0.04358,0.00029,0.63803]
[1780297983899,46.01,73037.73,70.3,-0.04452,0.0003,0.64908]
[1780297986920,46.01,73035.35,70.3,-0.04523,0.0003,0.65736]
[1780297991955,46.01,73035.49,70.3,-0.04519,0.0003,0.65687]
[1780297992962,46.01,73040.92,70.3,-0.04359,0.00029,0.63809]
[1780297993969,46.01,73044.96,70.3,-0.04243,0.00028,0.62435]
[1780297999112,46.01,73044.53,70.3,-0.04255,0.00029,0.62581]
[1780298006054,46.01,73043.2,70.3,-0.04293,0.00029,0.63032]
[1780298012095,46.01,73041.63,70.3,-0.04171,0.00028,0.60918]
[1780298013103,46.01,73040.07,70.3,-0.04215,0.00029,0.61441]
[1780298018138,46.01,73038.48,70.3,-0.04261,0.00029,0.61978]
[1780298023173,46.01,73039.67,70.3,-0.04227,0.00029,0.61576]
[1780298028208,46.01,73039.45,70.3,-0.04233,0.00029,0.6165]
[1780298029215,46.01,73037.37,70.3,-0.04293,0.00029,0.62354]
[1780298034252,46.01,73037.24,70.3,-0.04297,0.00029,0.62399]
[1780298039286,46.01,73037.77,70.3,-0.04282,0.00029,0.62219]
[1780298043314,46.01,73032.69,70.3,-0.04431,0.0003,0.63958]
[1780298048350,46.01,73031.11,70.3,-0.04478,0.0003,0.64506]
[1780298049356,46.01,73016.02,70.3,-0.0495,0.00033,0.69888]
[1780298050364,46.01,73011.51,70.3,-0.05099,0.00033,0.7155]
[1780298052379,46.01,73008.84,70.3,-0.05188,0.00034,0.72546]
[1780298053385,46.01,73006.39,70.3,-0.05272,0.00034,0.73467]
[1780298055399,46.01,73004.45,70.3,-0.05338,0.00035,0.74202]
[1780298060434,46.01,73004.79,70.3,-0.05327,0.00035,0.74073]
[1780298064462,46.01,73001.6,70.3,-0.05438,0.00035,0.75289]
[1780298067483,46.01,73005.66,70.3,-0.05297,0.00034,0.73743]
[1780298071511,46.01,73009.46,70.3,-0.0498,0.00033,0.69451]
[1780298076546,46.01,73009.05,70.3,-0.04994,0.00033,0.69602]
[1780298080574,46.01,73010.59,70.3,-0.04943,0.00033,0.69037]
[1780298085610,46.01,73011.61,70.3,-0.04909,0.00033,0.68665]
[1780298088631,46.01,73015.7,70.3,-0.04777,0.00032,0.67185]
[1780298089637,46.01,73020.46,70.3,-0.04627,0.00031,0.65489]
[1780298090645,46.01,73022.72,70.3,-0.04557,0.00031,0.64693]
[1780298095682,46.01,73023.57,70.3,-0.04531,0.00031,0.64396]
[1780298098703,46.01,73025.3,70.3,-0.04478,0.0003,0.63793]
[1780298100717,46.01,73027.43,70.3,-0.04413,0.0003,0.63055]
[1780298105752,46.01,73027.73,70.3,-0.04404,0.0003,0.62952]
[1780298108773,46.01,73029.17,70.3,-0.04362,0.0003,0.62457]
[1780298110788,46.01,73037.01,70.3,-0.04133,0.00028,0.59809]
[1780298111794,46.01,73043.3,70.3,-0.03958,0.00027,0.57739]
[1780298114815,46.01,73041.42,70.3,-0.04009,0.00028,0.58352]
[1780298117837,46.01,73039.25,70.3,-0.0407,0.00028,0.59066]
[1780298118844,46.01,73037.83,70.3,-0.0411,0.00028,0.59536]
[1780298122872,46.01,73032.64,70.3,-0.04259,0.00029,0.61276]
[1780298127907,46.01,73031.8,70.3,-0.04284,0.00029,0.6156]
[1780298131935,46.01,73030.18,70.3,-0.04157,0.00029,0.59407]
[1780298133949,46.01,73028.49,70.3,-0.04206,0.00029,0.59974]
[1780298137976,46.01,73027.05,70.3,-0.04248,0.00029,0.60459]
[1780298139991,46.01,73023.64,70.3,-0.0435,0.0003,0.61618]
[1780298140998,46.01,73021.82,70.3,-0.04404,0.0003,0.62243]
[1780298142004,46.01,73019.32,70.3,-0.04481,0.00031,0.63108]
[1780298143012,46.01,73014.69,70.3,-0.04625,0.00032,0.64731]
[1780298144021,46.01,73012.12,70.3,-0.04706,0.00032,0.65643]
[1780298149054,46.01,73011.38,70.3,-0.0473,0.00032,0.65908]
[1780298155096,46.01,73011.09,70.3,-0.04739,0.00032,0.66011]
[1780298160131,46.01,73010.49,70.3,-0.04759,0.00032,0.66226]
[1780298162145,46.01,73005.41,70.3,-0.04925,0.00033,0.68064]
[1780298167180,46.01,73005.13,70.3,-0.04934,0.00033,0.68166]
[1780298168187,46.01,73002.93,70.3,-0.05008,0.00034,0.68973]
[1780298170202,46.01,72991.81,70.3,-0.05393,0.00036,0.73142]
[1780298171209,46.01,72989.58,70.3,-0.05473,0.00036,0.73996]
[1780298172216,46.01,72995.76,70.3,-0.05253,0.00035,0.71643]
[1780298173223,46.01,72997.41,70.3,-0.05196,0.00035,0.71023]
[1780298175508,46.01,73007.36,70.3,-0.04861,0.00033,0.67355]
[1780298176243,46.01,73014.51,70.3,-0.04631,0.00032,0.64795]
[1780298177251,46.01,73016.34,70.3,-0.04573,0.00031,0.6415]
[1780298182285,46.01,73017.43,70.3,-0.04539,0.00031,0.63768]
[1780298187321,46.01,73014.6,70.3,-0.04628,0.00032,0.64763]
[1780298189092,46.01,73012.4,70.3,-0.04698,0.00032,0.65544]
[1780298191349,46.01,73012.02,70.3,-0.04523,0.00031,0.62853]
[1780298196385,46.01,73011.9,70.3,-0.04527,0.00031,0.62895]
[1780298201419,46.01,73013.6,70.3,-0.04474,0.00031,0.62303]
[1780298203433,46.01,73012.21,70.3,-0.04517,0.00031,0.62787]
[1780298208468,46.01,73012.71,70.3,-0.04501,0.00031,0.62612]
[1780298210483,46.01,73008.21,70.3,-0.04644,0.00032,0.64193]
[1780298211490,46.01,73004.27,70.3,-0.04771,0.00033,0.65598]
[1780298215518,46.01,73002.77,70.3,-0.0482,0.00033,0.66138]
[1780298218538,46.01,73001.31,70.3,-0.04869,0.00033,0.66666]
[1780298223575,46.01,73000.28,70.3,-0.04903,0.00033,0.67041]
[1780298228611,46.01,73001.37,70.3,-0.04867,0.00033,0.66645]
[1780298231632,46.01,73006.7,70.3,-0.04692,0.00032,0.64729]
[1780298233646,46.01,73005.18,70.3,-0.04741,0.00033,0.65272]
[1780298237674,46.01,73002.89,70.3,-0.04816,0.00033,0.66095]
[1780298238681,46.01,72988.69,70.3,-0.05303,0.00036,0.71345]
[1780298241119,46.01,72983.19,70.3,-0.05501,0.00037,0.73446]
[1780298241702,46.01,72981.79,70.3,-0.05553,0.00037,0.73987]
[1780298242708,46.01,72980.46,70.3,-0.05602,0.00037,0.74503]
[1780298243716,46.01,72978.37,70.3,-0.0568,0.00038,0.75318]
[1780298245733,46.01,72976.71,70.3,-0.05743,0.00038,0.75969]
[1780298246737,46.01,72969.65,70.3,-0.06015,0.00039,0.78776]
[1780298251066,46.01,72966.34,70.3,-0.05928,0.00039,0.76971]
[1780298252780,46.01,72964.69,70.3,-0.05993,0.0004,0.77631]
[1780298257815,46.01,72964.52,70.3,-0.06,0.0004,0.77699]
[1780298259828,46.01,72963.1,70.3,-0.06057,0.0004,0.7827]
[1780298261842,46.01,72958.73,70.3,-0.06234,0.00041,0.80044]
[1780298262850,46.01,72955.89,70.3,-0.06351,0.00041,0.81209]
[1780298263859,46.01,72954.21,70.3,-0.06421,0.00042,0.81902]
[1780298266878,46.01,72957.71,70.3,-0.06275,0.00041,0.80461]
[1780298267885,46.01,72959.85,70.3,-0.06188,0.00041,0.79587]
[1780298269898,46.01,72953.33,70.3,-0.06457,0.00042,0.82267]
[1780298271018,46.01,72942.88,70.3,-0.06908,0.00044,0.86667]
[1780298271913,46.01,72940.35,70.3,-0.07021,0.00045,0.87751]
[1780298272920,46.01,72936.96,70.3,-0.07175,0.00046,0.89215]
[1780298273927,46.01,72927.43,70.3,-0.07619,0.00048,0.93399]
[1780298275963,46.01,72917.89,70.3,-0.08086,0.0005,0.97687]
[1780298276966,46.01,72916.02,70.3,-0.08179,0.0005,0.98538]
[1780298280015,46.01,72914.05,70.3,-0.08279,0.00051,0.99439]
[1780298281013,46.01,72918.19,70.3,-0.08071,0.0005,0.9755]
[1780298282021,46.01,72923.92,70.3,-0.07789,0.00049,0.94966]
[1780298283028,46.01,72930.32,70.3,-0.07482,0.00047,0.9212]
[1780298284034,46.01,72933.4,70.3,-0.07338,0.00046,0.90766]
[1780298287055,46.01,72928.73,70.3,-0.07558,0.00047,0.92823]
[1780298292091,46.01,72923.54,70.3,-0.07807,0.00049,0.95136]
[1780298293626,46.01,72922.95,70.4,-0.07836,0.00049,0.95401]
[1780298293629,46.01,72922.95,70.4,-0.07836,0.00049,0.95401]
[1780298294104,46.01,72922.8,70.4,-0.07843,0.00049,0.95468]
[1780298296119,46.01,72921.41,70.4,-0.07911,0.00049,0.96094]
[1780298297126,46.01,72925.38,70.4,-0.07718,0.00048,0.94312]
[1780298299140,46.01,72923.56,70.4,-0.07806,0.00049,0.95127]
[1780298300147,46.01,72930.77,70.4,-0.07461,0.00047,0.91921]
[1780298301155,46.01,72932.24,70.4,-0.07392,0.00047,0.91275]
[1780298303836,46.01,72932.51,70.4,-0.0738,0.00047,0.91156]
[1780298303842,46.01,72932.51,70.5,-0.0738,0.00047,0.91156]
[1780298304202,46.01,72932.51,70.5,-0.0738,0.00047,0.91156]
[1780298304176,46.01,72918.33,70.5,-0.08064,0.0005,0.97487]
[1780298305183,46.01,72911.74,70.5,-0.08397,0.00051,1.00501]
[1780298307197,46.01,72916.08,70.5,-0.08176,0.0005,0.98511]
[1780298308204,46.01,72927.67,70.5,-0.07608,0.00048,0.93293]
[1780298309211,46.01,72929.45,70.5,-0.07523,0.00047,0.92504]
[1780298311225,46.01,72929.61,70.5,-0.07272,0.00047,0.89057]
[1780298312233,46.01,72925.17,70.5,-0.07482,0.00048,0.91005]
[1780298316745,46.01,72926.03,70.5,-0.07441,0.00047,0.90626]
[1780298317269,46.01,72929.56,70.5,-0.07275,0.00047,0.89079]
[1780298322303,46.01,72933.63,70.5,-0.07087,0.00046,0.87313]
[1780298324317,46.01,72934.79,70.5,-0.07034,0.00045,0.86813]
[1780298326331,46.01,72937.52,70.5,-0.06911,0.00045,0.85642]
[1780298327338,46.01,72936.3,70.5,-0.06965,0.00045,0.86164]
[1780298329352,46.01,72933.85,70.5,-0.07077,0.00046,0.87218]
[1780298330533,46.01,72932.6,70.5,-0.07134,0.00046,0.87758]
[1780298331366,46.01,72933.91,70.5,-0.07074,0.00046,0.87192]
[1780298332373,46.01,72935.56,70.5,-0.06999,0.00045,0.86482]
[1780298334387,46.01,72944.15,70.5,-0.06618,0.00043,0.82836]
[1780298335394,46.01,72947.88,70.5,-0.06458,0.00043,0.8128]
[1780298340472,46.01,72948.07,70.5,-0.0645,0.00043,0.81201]
[1780298341436,46.01,72950.92,70.5,-0.0633,0.00042,0.80024]
[1780298342464,46.01,72947.82,70.5,-0.0646,0.00043,0.81305]
[1780298344467,46.01,72944.58,70.5,-0.066,0.00043,0.82656]
[1780298346481,46.01,72939.95,70.5,-0.06802,0.00044,0.84608]
[1780298347488,46.01,72938.54,70.5,-0.06865,0.00045,0.85207]
[1780298350509,46.01,72943.98,70.5,-0.06626,0.00043,0.82908]
[1780298356551,46.01,72944.85,70.5,-0.06588,0.00043,0.82543]
[1780298360580,46.01,72950.77,70.5,-0.06336,0.00042,0.80086]
[1780298361588,46.01,72954.61,70.5,-0.06176,0.00041,0.78515]
[1780298362595,46.01,72956.54,70.5,-0.06098,0.00041,0.77732]
[1780298364609,46.01,72954.13,70.5,-0.06196,0.00041,0.78711]
[1780298366146,46.01,72954.13,70.5,-0.06196,0.00041,0.78711]
[1780298366177,46.01,72971.2,70.5,-0.05524,0.00038,0.71937]
[1780298366916,46.01,72996.49,70.5,-0.04635,0.00033,0.62578]
[1780298368233,46.01,73001.57,70.5,-0.04471,0.00032,0.60797]
[1780298368934,46.01,73000.26,70.5,-0.04513,0.00032,0.61253]
[1780298372681,46.01,73002.86,70.5,-0.04236,0.00031,0.57493]
[1780298377710,46.01,73003.3,70.5,-0.04223,0.00031,0.57345]
[1780298377717,46.01,73005.69,70.5,-0.0415,0.0003,0.56543]
[1780298380737,46.01,73017.86,70.5,-0.03794,0.00028,0.5258]
[1780298382752,46.01,73019.43,70.5,-0.0375,0.00028,0.52082]
[1780298384766,46.01,73022.67,70.5,-0.03661,0.00027,0.51067]
[1780298385773,46.01,73026.02,70.5,-0.0357,0.00027,0.50031]
[1780298386779,46.01,73027.34,70.5,-0.03535,0.00027,0.49627]
[1780298388794,46.01,73025.72,70.5,-0.03578,0.00027,0.50123]
[1780298393829,46.01,73024.8,70.5,-0.03603,0.00027,0.50406]
[1780298395843,46.01,73017.84,70.5,-0.03795,0.00028,0.52586]
[1780298397857,46.01,73016.63,70.5,-0.03829,0.00028,0.52971]
[1780298398863,46.01,73021.51,70.5,-0.03692,0.00028,0.51429]
[1780298399871,46.01,73025.43,70.5,-0.03586,0.00027,0.50212]
[1780298400878,46.01,73032.08,70.5,-0.03411,0.00026,0.48194]
[1780298401885,46.01,73029.92,70.5,-0.03467,0.00026,0.48843]
[1780298403900,46.01,73031.18,70.5,-0.03434,0.00026,0.48464]
[1780298404906,46.01,73033.12,70.5,-0.03384,0.00026,0.47884]
[1780298409946,46.01,73033.24,70.5,-0.03381,0.00026,0.47848]
[1780298411960,46.01,73031.52,70.5,-0.03425,0.00026,0.48362]
[1780298412969,46.01,73029.49,70.5,-0.03478,0.00026,0.48973]
[1780298413979,46.01,73027.1,70.5,-0.03541,0.00027,0.497]
[1780298419015,46.01,73023.78,70.5,-0.0363,0.00027,0.50722]
[1780298420022,46.01,73020.71,70.5,-0.03715,0.00028,0.51679]
[1780298421028,46.01,73018.88,70.5,-0.03765,0.00028,0.52256]
[1780298422036,46.01,73020.78,70.5,-0.03713,0.00028,0.51657]
[1780298423043,46.01,73007.7,70.5,-0.04089,0.0003,0.55875]
[1780298424050,46.01,73004.33,70.5,-0.04191,0.00031,0.56998]
[1780298426065,46.01,72999.87,70.5,-0.04329,0.00031,0.58508]
[1780298430094,46.01,72996.74,70.5,-0.04428,0.00032,0.59583]
[1780298431100,46.01,72990.87,70.5,-0.04415,0.00032,0.58693]
[1780298432107,46.01,72996.38,70.5,-0.04241,0.00031,0.56812]
[1780298434121,46.01,72993.82,70.5,-0.04321,0.00032,0.57681]
[1780298439158,46.01,72993.74,70.5,-0.04324,0.00032,0.57708]
[1780298443186,46.01,72992.48,70.5,-0.04364,0.00032,0.58139]
[1780298446207,46.01,72990.9,70.5,-0.04414,0.00032,0.58682]
[1780298447214,46.01,72993.59,70.5,-0.04328,0.00032,0.57759]
[1780298449227,46.01,72991.8,70.5,-0.04386,0.00032,0.58372]
[1780298450324,46.01,72989.88,70.5,-0.04447,0.00032,0.59035]
[1780298451242,46.01,72986.09,70.5,-0.04572,0.00033,0.60357]
[1780298456277,46.01,72986.95,70.5,-0.04543,0.00033,0.60055]
[1780298461314,46.01,72993.91,70.5,-0.04318,0.00032,0.5765]
[1780298462321,46.01,72989.8,70.5,-0.0445,0.00032,0.59063]
[1780298466348,46.01,72991.13,70.5,-0.04407,0.00032,0.58603]
[1780298469370,46.01,72989.84,70.5,-0.04449,0.00032,0.59049]
[1780298472534,46.01,72990.43,70.5,-0.0443,0.00032,0.58845]
[1780298473398,46.01,72994.24,70.5,-0.04308,0.00032,0.57538]
[1780298474405,46.01,72990.84,70.5,-0.04416,0.00032,0.58703]
[1780298477426,46.01,72989.57,70.5,-0.04458,0.00033,0.59142]
[1780298477499,46.01,72989.57,70.5,-0.04458,0.00033,0.59142]
[1780298481454,46.01,72982.84,70.5,-0.04681,0.00034,0.61506]
[1780298482461,46.01,72979.47,70.5,-0.04796,0.00034,0.62712]
[1780298483468,46.01,72974.76,70.5,-0.0496,0.00035,0.64422]
[1780298484475,46.01,72968.91,70.5,-0.05171,0.00037,0.66588]
[1780298489510,46.01,72964.09,70.5,-0.0535,0.00038,0.68406]
[1780298490517,46.01,72960.93,70.5,-0.0547,0.00038,0.69614]
[1780298491524,46.01,72961.72,70.5,-0.05213,0.00037,0.66146]
[1780298493420,46.01,72961.72,70.6,-0.05213,0.00037,0.66146]
[1780298493428,46.01,72961.72,70.6,-0.05213,0.00037,0.66146]
[1780298493436,46.01,72961.72,70.6,-0.05213,0.00037,0.66146]
[1780298493443,46.01,72961.72,70.6,-0.05213,0.00037,0.66146]
[1780298493450,46.01,72961.72,70.6,-0.05213,0.00037,0.66146]
[1780298493460,46.01,72961.72,70.6,-0.05213,0.00037,0.66146]
[1780298493467,46.01,72961.72,70.6,-0.05213,0.00037,0.66146]
[1780298493474,46.01,72961.72,70.7,-0.05213,0.00037,0.66146]
[1780298493481,46.01,72961.72,70.8,-0.05213,0.00037,0.66146]
[1780298493487,46.01,72961.72,70.9,-0.05213,0.00037,0.66146]
[1780298493495,46.01,72961.72,71.0,-0.05213,0.00037,0.66146]
[1780298493501,46.01,72961.72,71.1,-0.05213,0.00037,0.66146]
[1780298493509,46.01,72961.72,71.2,-0.05213,0.00037,0.66146]
[1780298493516,46.01,72961.22,71.3,-0.05232,0.00037,0.66334]
[1780298493523,46.01,72961.22,71.4,-0.05232,0.00037,0.66334]
[1780298493529,46.01,72961.22,71.4,-0.05232,0.00037,0.66334]
[1780298493621,46.01,72961.22,71.4,-0.05232,0.00037,0.66334]
[1780298493629,46.01,72961.22,71.4,-0.05232,0.00037,0.66334]
[1780298493630,46.01,72961.22,71.4,-0.05232,0.00037,0.66334]
[1780298493722,46.01,72960.69,71.4,-0.05252,0.00038,0.66533]
[1780298498573,46.01,72959.15,71.4,-0.0531,0.00038,0.67115]
[1780298499580,46.01,72956.79,71.4,-0.054,0.00038,0.68013]
[1780298501291,46.01,72956.79,71.4,-0.054,0.00038,0.68013]
[1780298501392,46.01,72952.48,71.4,-0.05568,0.00039,0.69672]
[1780298501594,46.01,72946.09,71.4,-0.05823,0.00041,0.72176]
[1780298504615,46.01,72944.97,71.4,-0.05869,0.00041,0.7262]
[1780298506629,46.01,72942.83,71.4,-0.05958,0.00042,0.73473]
[1780298509650,46.01,72939.98,71.4,-0.06077,0.00042,0.74619]
[1780298514684,46.01,72939.65,71.4,-0.06091,0.00042,0.74752]
[1780298519720,46.01,72939.42,71.4,-0.061,0.00042,0.74845]
[1780298522743,46.01,72942.24,71.4,-0.05982,0.00042,0.7371]
[1780298523749,46.01,72944.76,71.4,-0.05878,0.00041,0.72703]
[1780298525765,46.01,72942.72,71.4,-0.05962,0.00042,0.73517]
[1780298530800,46.01,72942.93,71.4,-0.05953,0.00041,0.73433]
[1780298531806,46.01,72947.82,71.4,-0.05753,0.0004,0.71492]
[1780298532814,46.01,72953.49,71.4,-0.05528,0.00039,0.69281]
[1780298537849,46.01,72954.25,71.4,-0.05498,0.00039,0.68988]
[1780298542886,46.01,72953.84,71.4,-0.05514,0.00039,0.69146]
[1780298548304,46.01,72953.46,71.4,-0.05529,0.00039,0.69292]
[1780298550942,46.01,72955.99,71.4,-0.05431,0.00039,0.68319]
[1780298551949,46.01,72955.56,71.4,-0.05214,0.00038,0.65276]
[1780298552956,46.01,72953.35,71.4,-0.05299,0.00038,0.66109]
[1780298555987,46.01,72951.1,71.4,-0.05385,0.00039,0.66965]
[1780298559008,46.01,72949.18,71.4,-0.0546,0.00039,0.677]
[1780298560016,46.01,72947.65,71.4,-0.05521,0.0004,0.68289]
[1780298565051,46.01,72948.04,71.4,-0.05505,0.0004,0.68138]
[1780298570086,46.01,72948.08,71.4,-0.05504,0.0004,0.68123]
[1780298575121,46.01,72947.35,71.4,-0.05533,0.0004,0.68405]
[1780298578142,46.01,72946.02,71.4,-0.05586,0.0004,0.6892]
[1780298583177,46.01,72945.48,71.4,-0.05607,0.0004,0.6913]
[1780298587205,46.01,72946.7,71.4,-0.05559,0.0004,0.68656]
[1780298594254,46.01,72948.63,71.4,-0.05482,0.00039,0.67911]
[1780298601304,46.01,72953.0,71.4,-0.05312,0.00038,0.66242]
[1780298602311,46.01,72963.01,71.4,-0.04938,0.00036,0.62516]
[1780298604329,46.01,72961.48,71.4,-0.04994,0.00037,0.63076]
[1780298605336,46.01,72959.35,71.4,-0.05073,0.00037,0.63862]
[1780298607350,46.01,72957.01,71.4,-0.0516,0.00038,0.64733]
[1780298608357,46.01,72955.48,71.4,-0.05217,0.00038,0.65306]
[1780298610371,46.01,72956.93,71.4,-0.05163,0.00038,0.64763]
[1780298611378,46.01,72955.28,71.4,-0.04991,0.00037,0.62179]
[1780298612385,46.01,72950.66,71.4,-0.05164,0.00038,0.63892]
[1780298616413,46.01,72948.99,71.4,-0.05228,0.00038,0.64518]
[1780298617420,46.01,72947.61,71.4,-0.05282,0.00039,0.65038]
[1780298621448,46.01,72946.05,71.4,-0.05342,0.00039,0.65629]
[1780298626483,46.01,72945.31,71.4,-0.05371,0.00039,0.65911]
[1780298631519,46.01,72945.75,71.4,-0.05354,0.00039,0.65743]
[1780298632526,46.01,72943.25,71.4,-0.05453,0.0004,0.66699]
[1780298635547,46.01,72941.75,71.4,-0.05513,0.0004,0.67276]
[1780298637561,46.01,72934.98,71.4,-0.0579,0.00042,0.69919]
[1780298638568,46.01,72931.12,71.4,-0.05952,0.00043,0.71454]
[1780298640585,46.01,72925.06,71.4,-0.06215,0.00044,0.73902]
[1780298642599,46.01,72923.74,71.4,-0.06274,0.00044,0.74442]
[1780298647635,46.01,72921.84,71.4,-0.06358,0.00045,0.75222]
[1780298647921,46.01,72921.84,71.4,-0.06358,0.00045,0.75222]
[1780298649649,46.01,72920.43,71.4,-0.06422,0.00045,0.75805]
[1780298650467,46.01,72920.43,71.4,-0.06422,0.00045,0.75805]
[1780298650471,46.01,72920.43,71.4,-0.06422,0.00045,0.75805]
[1780298655690,46.01,72921.59,71.4,-0.0637,0.00045,0.75325]
[1780298664900,46.01,72921.29,71.4,-0.06383,0.00045,0.75449]
[1780298667775,46.01,72916.01,71.4,-0.06624,0.00046,0.77647]
[1780298668782,46.01,72911.86,71.4,-0.06819,0.00047,0.79399]
[1780298669788,46.01,72909.03,71.4,-0.06954,0.00048,0.80606]
[1780298672678,46.01,72908.95,71.4,-0.06958,0.00048,0.80641]
[1780298671803,46.01,72908.84,71.4,-0.06688,0.00047,0.77119]
[1780298674430,46.01,72908.63,71.4,-0.06698,0.00047,0.77208]
[1780298674469,46.01,72908.63,71.4,-0.06698,0.00047,0.77208]
[1780298674507,46.01,72889.65,71.4,-0.07645,0.00052,0.85435]
[1780298675251,46.01,72865.8,71.4,-0.08976,0.00059,0.96371]
[1780298676168,46.01,72871.51,71.4,-0.08643,0.00058,0.93696]
[1780298676846,46.01,72882.8,71.4,-0.08011,0.00054,0.8851]
[1780298677813,46.01,72882.8,71.4,-0.08011,0.00054,0.8851]
[1780298677853,46.01,72884.76,71.4,-0.07905,0.00054,0.87625]
[1780298679867,46.01,72890.42,71.4,-0.07605,0.00052,0.85092]
[1780298681048,46.01,72887.43,71.4,-0.07762,0.00053,0.86426]
[1780298681881,46.01,72890.32,71.4,-0.0761,0.00052,0.85137]
[1780298682888,46.01,72896.95,71.4,-0.07269,0.0005,0.82218]
[1780298684902,46.01,72891.86,71.4,-0.0753,0.00052,0.84454]
[1780298688223,46.01,72891.56,71.4,-0.07545,0.00052,0.84587]
[1780298690927,46.01,72889.94,71.4,-0.0763,0.00052,0.85306]
[1780298694789,46.01,72889.28,71.4,-0.07664,0.00053,0.85599]
[1780298700021,46.01,72890.42,71.4,-0.07605,0.00052,0.85092]
[1780298702027,46.01,72900.94,71.4,-0.0707,0.00049,0.80487]
[1780298703035,46.01,72907.45,71.4,-0.06754,0.00048,0.77706]
[1780298708070,46.01,72908.04,71.4,-0.06726,0.00048,0.77457]
[1780298709078,46.01,72909.39,71.4,-0.06662,0.00047,0.76888]
[1780298710085,46.01,72915.17,71.4,-0.06393,0.00046,0.74478]
[1780298711092,46.01,72919.27,71.4,-0.06208,0.00045,0.72795]
[1780298714445,46.01,72918.53,71.4,-0.06241,0.00045,0.73097]
[1780298714547,46.01,72919.02,71.4,-0.06219,0.00045,0.72897]
[1780298715120,46.01,72911.26,71.4,-0.06574,0.00047,0.76103]
[1780298716127,46.01,72908.17,71.4,-0.06719,0.00048,0.77402]
[1780298717133,46.01,72904.88,71.4,-0.06877,0.00048,0.78798]
[1780298719148,46.01,72906.09,71.4,-0.06819,0.00048,0.78283]
[1780298721164,46.01,72908.37,71.4,-0.0671,0.00047,0.77317]
[1780298722169,46.01,72914.67,71.4,-0.06416,0.00046,0.74685]
[1780298723176,46.01,72917.2,71.4,-0.06301,0.00045,0.73642]
[1780298724183,46.01,72920.51,71.4,-0.06153,0.00044,0.7229]
[1780298727203,46.01,72918.42,71.4,-0.06246,0.00045,0.73142]
[1780298728212,46.01,72917.01,71.4,-0.06309,0.00045,0.7372]
[1780298729218,46.01,72914.08,71.4,-0.06443,0.00046,0.74929]
[1780298731232,46.01,72914.55,71.4,-0.06148,0.00045,0.71203]
[1780298732239,46.01,72911.51,71.4,-0.06286,0.00046,0.72444]
[1780298733246,46.01,72908.66,71.4,-0.06418,0.00047,0.73618]
[1780298736267,46.01,72910.22,71.4,-0.06345,0.00046,0.72974]
[1780298737274,46.01,72914.15,71.4,-0.06166,0.00045,0.71366]
[1780298738283,46.01,72915.59,71.4,-0.06101,0.00045,0.70782]
[1780298739290,46.01,72917.65,71.4,-0.0601,0.00044,0.69951]
[1780298744325,46.01,72917.78,71.4,-0.06004,0.00044,0.69899]
[1780298747346,46.01,72923.53,71.4,-0.05754,0.00043,0.67612]
[1780298751375,46.01,72921.43,71.4,-0.05845,0.00043,0.68442]
[1780298756410,46.01,72921.22,71.4,-0.05854,0.00043,0.68525]
[1780298761445,46.01,72921.46,71.4,-0.05843,0.00043,0.6843]
[1780298762452,46.01,72918.17,71.4,-0.05987,0.00044,0.69742]
[1780298763459,46.01,72919.39,71.4,-0.05933,0.00044,0.69254]
[1780298768494,46.01,72919.14,71.4,-0.05944,0.00044,0.69354]
[1780298773529,46.01,72918.83,71.4,-0.05958,0.00044,0.69478]
[1780298774536,46.01,72917.59,71.4,-0.06012,0.00044,0.69975]
[1780298777557,46.01,72905.07,71.4,-0.06586,0.00047,0.75112]
[1780298778564,46.01,72902.73,71.4,-0.06698,0.00048,0.76095]
[1780298779571,46.01,72900.03,71.4,-0.06829,0.00049,0.77238]
[1780298784606,46.01,72900.11,71.4,-0.06825,0.00049,0.77204]
[1780298789641,46.01,72899.93,71.4,-0.06834,0.00049,0.77281]
[1780298791655,46.01,72899.93,71.4,-0.06544,0.00048,0.73629]
[1780298793670,46.01,72895.13,71.4,-0.06778,0.00049,0.75648]
[1780298794678,46.01,72893.69,71.4,-0.06849,0.0005,0.7626]
[1780298797700,46.01,72895.64,71.4,-0.06753,0.00049,0.75432]
[1780298798707,46.01,72901.36,71.4,-0.06476,0.00048,0.73034]
[1780298803742,46.01,72901.32,71.4,-0.06478,0.00048,0.7305]
[1780298806763,46.01,72905.04,71.4,-0.06303,0.00047,0.71514]
[1780298807770,46.01,72915.05,71.4,-0.0585,0.00044,0.67472]
[1780298808777,46.01,72916.76,71.4,-0.05775,0.00043,0.66795]
[1780298809784,46.01,72918.36,71.4,-0.05706,0.00043,0.66166]
[1780298812817,46.01,72920.51,71.4,-0.05614,0.00043,0.65326]
[1780298813817,46.01,72925.02,71.4,-0.05425,0.00041,0.63584]
[1780298814824,46.01,72923.48,71.4,-0.05489,0.00042,0.64176]
[1780298815831,46.01,72926.48,71.4,-0.05365,0.00041,0.63027]
[1780298816838,46.01,72928.18,71.4,-0.05295,0.00041,0.62381]
[1780298817845,46.01,72934.03,71.4,-0.05062,0.00039,0.60192]
[1780298820866,46.01,72930.92,71.4,-0.05185,0.0004,0.6135]
[1780298822880,46.01,72926.73,71.4,-0.05354,0.00041,0.62931]
[1780298823887,46.01,72921.53,71.4,-0.05571,0.00042,0.64929]
[1780298824894,46.01,72919.01,71.4,-0.05678,0.00043,0.65911]
[1780298827915,46.01,72913.9,71.4,-0.05901,0.00044,0.67929]
[1780298828921,46.01,72911.84,71.4,-0.05992,0.00045,0.68753]
[1780298829929,46.01,72915.17,71.4,-0.05845,0.00044,0.67424]
[1780298830936,46.01,72919.76,71.4,-0.05646,0.00043,0.65618]
[1780298831943,46.01,72921.12,71.4,-0.05588,0.00042,0.65088]
[1780298836980,46.01,72921.82,71.4,-0.05559,0.00042,0.64817]
[1780298837987,46.01,72923.21,71.4,-0.055,0.00042,0.6428]
[1780298844029,46.01,72923.21,71.4,-0.055,0.00042,0.6428]
[1780298848057,46.01,72921.98,71.4,-0.05552,0.00042,0.64755]
[1780298849064,46.01,72916.19,71.4,-0.058,0.00044,0.6702]
[1780298850071,46.01,72906.65,71.4,-0.06228,0.00046,0.70854]
[1780298851078,46.01,72904.1,71.4,-0.06058,0.00046,0.68278]
[1780298856113,46.01,72905.19,71.4,-0.06008,0.00046,0.67839]
[1780298858127,46.01,72903.21,71.4,-0.06099,0.00046,0.68637]
[1780298862155,46.01,72907.25,71.4,-0.05915,0.00045,0.67014]
[1780298864169,46.01,72905.63,71.4,-0.05988,0.00045,0.67662]
[1780298866184,46.01,72901.23,71.4,-0.06191,0.00047,0.69441]
[1780298871219,46.01,72902.59,71.4,-0.06128,0.00046,0.68888]
[1780298872226,46.01,72904.11,71.4,-0.06058,0.00046,0.68274]
[1780298876254,46.01,72900.97,71.4,-0.06203,0.00047,0.69547]
[1780298878271,46.01,72906.17,71.4,-0.05964,0.00045,0.67446]
[1780298879277,46.01,72904.69,71.4,-0.06031,0.00046,0.6804]
[1780298883306,46.01,72901.64,71.4,-0.06172,0.00047,0.69274]
[1780298884313,46.01,72902.9,71.4,-0.06113,0.00046,0.68763]
[1780298888761,46.01,72901.7,71.4,-0.06169,0.00047,0.6925]
[1780298890820,46.01,72902.66,71.5,-0.06125,0.00046,0.6886]
[1780298890828,46.01,72902.66,71.6,-0.06125,0.00046,0.6886]
[1780298890836,46.01,72902.66,71.7,-0.06125,0.00046,0.6886]
[1780298890843,46.01,72902.66,71.8,-0.06125,0.00046,0.6886]
[1780298890850,46.01,72902.66,71.9,-0.06125,0.00046,0.6886]
[1780298890857,46.01,72902.66,72.0,-0.06125,0.00046,0.6886]
[1780298890864,46.01,72902.66,72.1,-0.06125,0.00046,0.6886]
[1780298890871,46.01,72902.66,72.2,-0.06125,0.00046,0.6886]
[1780298892882,46.01,72902.65,72.3,-0.06125,0.00046,0.68864]
[1780298892890,46.01,72902.65,72.4,-0.06125,0.00046,0.68864]
[1780298893376,46.01,72901.58,72.4,-0.06175,0.00047,0.69298]
[1780298895390,46.01,72899.24,72.4,-0.06284,0.00047,0.70254]
[1780298898411,46.01,72896.79,72.4,-0.06401,0.00048,0.71263]
[1780298899418,46.01,72898.3,72.4,-0.06329,0.00047,0.7064]
[1780298900572,46.01,72903.87,72.4,-0.06069,0.00046,0.6837]
[1780298902992,46.01,72904.49,72.4,-0.0604,0.00046,0.6812]
[1780298903446,46.01,72914.11,72.4,-0.05613,0.00043,0.6431]
[1780298904453,46.01,72917.42,72.4,-0.05471,0.00042,0.6303]
[1780298908481,46.01,72921.59,72.4,-0.05297,0.00041,0.61439]
[1780298911502,46.01,72923.25,72.4,-0.04958,0.0004,0.5737]
[1780298913516,46.01,72916.96,72.4,-0.05213,0.00041,0.59703]
[1780298914523,46.01,72911.16,72.4,-0.05457,0.00043,0.61906]
[1780298915530,46.01,72909.54,72.4,-0.05527,0.00043,0.62531]
[1780298920565,46.01,72909.28,72.4,-0.05538,0.00043,0.62631]
[1780298925601,46.01,72908.54,72.4,-0.05571,0.00044,0.62918]
[1780298926608,46.01,72895.13,72.4,-0.0618,0.00047,0.68248]
[1780298927181,46.01,72895.13,72.5,-0.0618,0.00047,0.68248]
[1780298927223,46.01,72895.13,72.6,-0.0618,0.00047,0.68248]
[1780298927254,46.01,72895.13,72.7,-0.0618,0.00047,0.68248]
[1780298927432,46.01,72895.13,72.8,-0.0618,0.00047,0.68248]
[1780298927531,46.01,72895.13,72.9,-0.0618,0.00047,0.68248]
[1780298927566,46.01,72895.13,73.0,-0.0618,0.00047,0.68248]
[1780298927583,46.01,72895.13,73.1,-0.0618,0.00047,0.68248]
[1780298927593,46.01,72895.13,73.2,-0.0618,0.00047,0.68248]
[1780298927604,46.01,72895.13,73.3,-0.0618,0.00047,0.68248]
[1780298927630,46.01,72895.13,73.4,-0.0618,0.00047,0.68248]
[1780298927669,46.01,72887.56,73.4,-0.06547,0.00049,0.71369]
[1780298930637,46.01,72889.77,73.4,-0.06438,0.00049,0.7045]
[1780298932651,46.01,72891.56,73.4,-0.06351,0.00048,0.6971]
[1780298933658,46.01,72893.63,73.4,-0.06251,0.00048,0.6886]
[1780298938127,46.01,72893.81,73.4,-0.06243,0.00048,0.68787]
[1780298938693,46.01,72894.32,73.4,-0.06219,0.00048,0.68578]
[1780298940707,46.01,72899.63,73.4,-0.0597,0.00046,0.66431]
[1780298941714,46.01,72901.88,73.4,-0.05867,0.00045,0.65533]
[1780298946749,46.01,72900.07,73.4,-0.0595,0.00046,0.66255]
[1780298947756,46.01,72897.75,73.4,-0.06057,0.00047,0.67187]
[1780298949769,46.01,72895.57,73.4,-0.06159,0.00047,0.68069]
[1780298954806,46.01,72895.3,73.4,-0.06172,0.00047,0.68179]
[1780298957827,46.01,72896.44,73.4,-0.06118,0.00047,0.67716]
[1780298960848,46.01,72900.55,73.4,-0.05928,0.00046,0.66063]
[1780298964876,46.01,72903.46,73.4,-0.05796,0.00045,0.64907]
[1780298969912,46.01,72902.64,73.4,-0.05833,0.00045,0.65231]
[1780298971926,46.01,72902.61,73.4,-0.05539,0.00044,0.61608]
[1780298973942,46.01,72896.85,73.4,-0.05797,0.00046,0.63861]
[1780298976963,46.01,72895.37,73.4,-0.05865,0.00046,0.64447]
[1780298981999,46.01,72894.6,73.4,-0.05901,0.00046,0.64754]
[1780298987035,46.01,72894.03,73.4,-0.05928,0.00047,0.64981]
[1780298992071,46.01,72894.03,73.4,-0.05928,0.00047,0.64981]
[1780298997106,46.01,72894.04,73.4,-0.05927,0.00047,0.64977]
[1780298999120,46.01,72892.52,73.4,-0.05998,0.00047,0.65586]
[1780299002008,46.01,72887.69,73.4,-0.06229,0.00048,0.67542]
[1780299002810,46.01,72878.67,73.4,-0.06677,0.00051,0.71284]
[1780299003363,46.01,72873.3,73.4,-0.06956,0.00053,0.73565]
[1780299008192,46.01,72875.67,73.4,-0.06802,0.00052,0.72554]
[1780299012220,46.01,72885.61,73.4,-0.06288,0.00049,0.68395]
[1780299016248,46.01,72877.85,73.4,-0.0666,0.00051,0.7163]
[1780299021282,46.01,72877.64,73.4,-0.06655,0.00051,0.71718]
[1780299026965,46.01,72877.91,73.4,-0.06627,0.00051,0.71604]
[1780299031197,46.01,72877.95,73.4,-0.06289,0.0005,0.67721]
[1780299036199,46.01,72877.57,73.4,-0.06279,0.0005,0.67878]
[1780299040418,46.01,72876.03,73.4,-0.06341,0.00051,0.68517]
[1780299044446,46.01,72871.21,73.4,-0.06569,0.00052,0.70538]
[1780299048474,46.01,72869.9,73.4,-0.06621,0.00053,0.71093]
[1780299053509,46.01,72869.88,73.4,-0.06607,0.00053,0.71101]
[1780299056530,46.01,72874.02,73.4,-0.06383,0.00051,0.69356]
[1780299060565,46.01,72871.83,73.4,-0.06478,0.00052,0.70276]
[1780299064591,46.01,72854.38,73.4,-0.07388,0.00058,0.77846]
[1780299068619,46.01,72850.95,73.4,-0.07563,0.00059,0.79381]
[1780299072647,46.01,72830.03,73.4,-0.08801,0.00066,0.8906]
[1780299077687,46.01,72829.4,73.4,-0.0882,0.00066,0.89359]
[1780299080708,46.01,72837.49,73.4,-0.08298,0.00064,0.85549]
[1780299085744,46.01,72838.51,73.4,-0.08217,0.00063,0.85074]
[1780299088765,46.01,72835.51,73.4,-0.0838,0.00064,0.86474]
[1780299091786,46.01,72835.51,73.4,-0.08022,0.00063,0.82246]
[1780299092793,46.01,72824.92,73.4,-0.08658,0.00067,0.87202]
[1780299096821,46.01,72827.05,73.4,-0.08504,0.00066,0.86195]
[1780299100849,46.01,72835.32,73.4,-0.07977,0.00063,0.82334]
[1780299104877,46.01,72826.86,73.4,-0.08475,0.00066,0.86284]
[1780299108907,46.01,72821.87,73.4,-0.08771,0.00068,0.88653]
[1780299112935,46.01,72820.36,73.4,-0.08847,0.00069,0.89376]
[1780299116963,46.01,72834.19,73.4,-0.0797,0.00064,0.82857]
[1780299120991,46.01,72829.77,73.4,-0.08217,0.00065,0.84916]
[1780299125020,46.01,72826.07,73.4,-0.08424,0.00067,0.86658]
[1780299131062,46.01,72825.75,73.4,-0.08424,0.00067,0.86809]
[1780299133075,46.01,72823.34,73.4,-0.08554,0.00068,0.87953]
[1780299137105,46.01,72825.53,73.4,-0.08397,0.00067,0.86913]
[1780299141137,46.01,72822.61,73.4,-0.08559,0.00068,0.883]
[1780299145165,46.01,72820.59,73.4,-0.08665,0.00069,0.89265]
[1780299150200,46.01,72820.43,73.4,-0.08654,0.00069,0.89342]
[1780299151207,46.01,72820.43,73.4,-0.08289,0.00068,0.84975]
[1780299153221,46.01,72822.03,73.4,-0.0817,0.00067,0.84221]
[1780299158256,46.01,72822.61,73.4,-0.08115,0.00067,0.83948]
[1780299163296,46.01,72823.01,73.4,-0.0807,0.00067,0.8376]
[1780299168337,46.01,72832.59,73.4,-0.07466,0.00063,0.79318]
[1780299172365,46.01,72835.17,73.4,-0.07301,0.00062,0.78141]
[1780299176393,46.01,72833.8,73.4,-0.07361,0.00063,0.78765]
[1780299181428,46.01,72833.83,73.4,-0.07341,0.00063,0.78751]
[1780299184449,46.01,72831.53,73.4,-0.07453,0.00064,0.79804]
[1780299188478,46.01,72824.22,73.4,-0.0786,0.00066,0.83193]
[1780299192506,46.01,72819.34,73.4,-0.08134,0.00068,0.85491]
[1780299196535,46.01,72802.5,73.4,-0.09186,0.00075,0.93624]
[1780299200564,46.01,72794.56,73.4,-0.09702,0.00078,0.97558]
[1780299205599,46.01,72793.8,73.4,-0.0973,0.00078,0.97937]
[1780299210634,46.01,72793.92,73.4,-0.09697,0.00078,0.97877]
[1780299211641,46.01,72793.92,73.4,-0.09316,0.00077,0.93308]
[1780299216676,46.01,72802.99,73.4,-0.08666,0.00074,0.88863]
[1780299220710,46.01,72795.47,73.4,-0.09141,0.00077,0.92542]
[1780299224739,46.01,72797.6,73.4,-0.08975,0.00076,0.91494]
[1780299228767,46.01,72804.71,73.4,-0.08491,0.00073,0.8803]
[1780299232795,46.01,72799.81,73.4,-0.08785,0.00075,0.90412]
[1780299236823,46.01,72800.98,73.4,-0.08686,0.00074,0.89841]
[1780299241857,46.01,72801.04,73.4,-0.0866,0.00074,0.89811]
[1780299246892,46.01,72801.6,73.4,-0.08602,0.00074,0.89539]
[1780299248907,46.01,72798.81,73.4,-0.0876,0.00075,0.90901]
[1780299252935,46.01,72800.61,73.4,-0.08621,0.00075,0.90021]
[1780299256963,46.01,72802.01,73.4,-0.0851,0.00074,0.89339]
[1780299260991,46.01,72808.58,73.4,-0.08079,0.00071,0.86166]
[1780299265019,46.01,72815.62,73.4,-0.07637,0.00069,0.8282]
[1780299269047,46.01,72818.92,73.4,-0.07426,0.00067,0.81272]
[1780299271061,46.01,72818.92,73.4,-0.07071,0.00066,0.76815]
[1780299273075,46.01,72828.16,73.4,-0.06547,0.00063,0.72629]
[1780299277103,46.01,72832.69,73.4,-0.06293,0.00061,0.7062]
[1780299281131,46.01,72827.64,73.4,-0.0654,0.00063,0.72862]
[1780299286166,46.01,72826.83,73.4,-0.06566,0.00063,0.73225]
[1780299289186,46.01,72821.46,73.4,-0.06838,0.00065,0.75653]
[1780299293215,46.01,72818.13,73.4,-0.07004,0.00067,0.77179]
[1780299297244,46.01,72823.11,73.4,-0.06712,0.00065,0.74903]
[1780299301272,46.01,72817.21,73.4,-0.07018,0.00067,0.77603]
[1780299305306,46.01,72809.54,73.4,-0.07435,0.0007,0.81179]
[1780299309334,46.01,72798.68,73.4,-0.08065,0.00074,0.86365]
[1780299313362,46.01,72800.82,73.4,-0.07913,0.00074,0.85333]
[1780299318398,46.01,72800.85,73.4,-0.07889,0.00074,0.85318]
[1780299323434,46.01,72800.51,73.4,-0.07889,0.00074,0.85482]
[1780299328469,46.01,72799.83,73.4,-0.07887,0.00074,0.8581]
[1780299331490,46.01,72799.83,73.4,-0.07519,0.00073,0.81165]
[1780299332497,46.01,72794.76,73.4,-0.07805,0.00075,0.83591]
[1780299337529,46.01,72794.35,73.4,-0.07809,0.00075,0.83788]
[1780299342569,46.01,72794.73,73.4,-0.07764,0.00075,0.83605]
[1780299344583,46.01,72814.8,73.4,-0.06593,0.00067,0.7419]
[1780299348611,46.01,72818.03,73.4,-0.06403,0.00065,0.72724]
[1780299352639,46.01,72816.82,73.4,-0.0645,0.00066,0.73272]
[1780299356667,46.01,72821.85,73.4,-0.06171,0.00064,0.71009]
[1780299360695,46.01,72826.6,73.4,-0.05915,0.00062,0.68906]
[1780299364723,46.01,72824.76,73.4,-0.0599,0.00063,0.69717]
[1780299369758,46.01,72824.73,73.4,-0.05975,0.00063,0.6973]
[1780299374793,46.01,72824.27,73.4,-0.05981,0.00063,0.69934]
[1780299376815,46.01,72822.96,73.4,-0.06029,0.00063,0.70515]
[1780299380835,46.01,72821.94,73.4,-0.06063,0.00064,0.70969]
[1780299384863,46.01,72824.36,73.4,-0.05926,0.00063,0.69894]
[1780299388891,46.01,72821.92,73.4,-0.0603,0.00064,0.70978]
[1780299391911,46.01,72821.92,73.4,-0.05691,0.00062,0.66484]
[1780299396948,46.01,72821.36,73.4,-0.05686,0.00062,0.66728]
[1780299401983,46.01,72822.02,73.4,-0.05638,0.00062,0.6644]
[1780299408025,46.01,72821.99,73.4,-0.05624,0.00062,0.66453]
[1780299413060,46.01,72822.14,73.4,-0.05584,0.00062,0.66388]
[1780299418095,46.01,72822.6,73.4,-0.05546,0.00062,0.66187]
[1780299423130,46.01,72823.39,73.4,-0.05493,0.00062,0.65844]
[1780299425144,46.01,72834.08,73.4,-0.0499,0.00057,0.61295]
[1780299429182,46.01,72844.24,73.4,-0.04547,0.00053,0.5714]
[1780299433200,46.01,72837.52,73.4,-0.04813,0.00056,0.59869]
[1780299437228,46.01,72839.36,73.4,-0.04721,0.00055,0.59115]
[1780299441256,46.01,72841.74,73.4,-0.04609,0.00054,0.58147]
[1780299445284,46.01,72844.86,73.4,-0.04469,0.00053,0.56892]
[1780299449312,46.01,72846.17,73.4,-0.04403,0.00053,0.5637]
[1780299451326,46.01,72846.17,73.4,-0.04103,0.00051,0.52146]
[1780299452651,46.01,72855.12,73.4,-0.0376,0.00048,0.48775]
[1780299458375,46.01,72855.36,73.4,-0.0374,0.00048,0.48687]
[1780299461396,46.01,72857.04,73.4,-0.0367,0.00047,0.48071]
[1780299465424,46.01,72859.49,73.4,-0.03574,0.00046,0.47181]
[1780299469451,46.01,72857.32,73.4,-0.03638,0.00047,0.47968]
[1780299474487,46.01,72856.62,73.4,-0.03652,0.00047,0.48224]
[1780299479522,46.01,72856.6,73.4,-0.03642,0.00047,0.48232]
[1780299484557,46.01,72856.24,73.4,-0.03643,0.00047,0.48364]
[1780299485564,46.01,72857.43,73.4,-0.03591,0.00047,0.47928]
[1780299490599,46.01,72856.6,73.4,-0.03609,0.00047,0.48232]
[1780299492694,46.01,72852.24,73.4,-0.0375,0.00049,0.49845]
[1780299497937,46.01,72852.02,73.4,-0.03746,0.00049,0.49927]
[1780299503691,46.01,72851.93,73.4,-0.03738,0.00049,0.49961]
[1780299508726,46.01,72853.23,73.4,-0.03669,0.00048,0.49476]
[1780299511747,46.01,72853.23,73.4,-0.03389,0.00046,0.45366]
[1780299516782,46.01,72855.42,73.4,-0.03296,0.00046,0.44587]
[1780299520815,46.01,72854.18,73.4,-0.03326,0.00046,0.45027]
[1780299525849,46.01,72854.1,73.4,-0.03318,0.00046,0.45055]
[1780299530884,46.01,72854.79,73.4,-0.03285,0.00046,0.4481]
[1780299535919,46.01,72855.39,73.4,-0.03256,0.00046,0.44598]
[1780299540954,46.01,72854.89,73.4,-0.03251,0.00046,0.44775]
[1780299544987,46.01,72853.74,73.4,-0.03278,0.00046,0.45184]
[1780299549019,46.01,72848.57,73.4,-0.03437,0.00048,0.47051]
[1780299554054,46.01,72849.45,73.4,-0.03397,0.00048,0.4673]
[1780299557075,46.01,72856.32,73.4,-0.03165,0.00045,0.4427]
[1780299561103,46.01,72858.31,73.4,-0.03093,0.00045,0.43573]
[1780299565131,46.01,72859.99,73.4,-0.03032,0.00044,0.42991]
[1780299570178,46.01,72859.89,73.4,-0.03025,0.00044,0.43025]
[1780299571185,46.01,72859.89,73.4,-0.02766,0.00042,0.39054]
[1780299573199,46.01,72855.47,73.4,-0.02886,0.00044,0.40527]
[1780299578234,46.01,72855.39,73.4,-0.02879,0.00044,0.40554]
[1780299581254,46.01,72850.57,73.4,-0.03015,0.00045,0.42202]
[1780299585283,46.01,72852.83,73.4,-0.02936,0.00045,0.41424]
[1780299590317,46.01,72852.22,73.4,-0.02945,0.00045,0.41633]
[1780299592801,46.01,72851.32,73.4,-0.02963,0.00045,0.41943]
[1780299598374,46.01,72851.57,73.4,-0.02945,0.00045,0.41857]
[1780299601395,46.01,72850.37,73.4,-0.02972,0.00045,0.42272]
[1780299606432,46.01,72849.91,73.4,-0.02976,0.00046,0.42432]
[1780299611467,46.01,72849.72,73.4,-0.02972,0.00046,0.42498]
[1780299616504,46.01,72849.6,73.4,-0.02965,0.00046,0.42539]
[1780299621539,46.01,72846.31,73.4,-0.03045,0.00047,0.43696]
[1780299626575,46.01,72846.28,73.4,-0.03036,0.00047,0.43706]
[1780299631610,46.01,72846.13,73.4,-0.02764,0.00045,0.39605]
[1780299636647,46.01,72845.66,73.4,-0.02768,0.00045,0.39765]
[1780299637656,46.01,72844.38,73.4,-0.02796,0.00046,0.402]
[1780299641684,46.01,72843.35,73.4,-0.02817,0.00046,0.40553]
[1780299646721,46.01,72843.67,73.4,-0.02798,0.00046,0.40443]
[1780299649743,46.01,72854.58,73.4,-0.02483,0.00042,0.36817]
[1780299652870,46.01,72865.86,73.4,-0.02189,0.00038,0.33308]
[1780299658810,46.01,72866.61,73.4,-0.02163,0.00037,0.33083]
[1780299663851,46.01,72866.6,73.4,-0.02156,0.00037,0.33086]
[1780299664858,46.01,72872.59,73.4,-0.0201,0.00035,0.31329]
[1780299668886,46.01,72869.94,73.4,-0.02063,0.00036,0.32098]
[1780299673921,46.01,72870.62,73.4,-0.0204,0.00036,0.31899]
[1780299677153,46.01,72872.44,73.4,-0.01992,0.00036,0.31372]
[1780299682987,46.01,72872.46,73.4,-0.01985,0.00036,0.31366]
[1780299684909,46.01,72865.44,73.4,-0.02137,0.00038,0.33434]
[1780299689030,46.01,72864.01,73.4,-0.02163,0.00038,0.33867]
[1780299691048,46.01,72864.01,73.4,-0.01937,0.00036,0.30095]
[1780299693167,46.01,72866.02,73.4,-0.01886,0.00035,0.29526]
[1780299697091,46.01,72871.58,73.4,-0.01762,0.00033,0.27992]
[1780299701118,46.01,72869.36,73.4,-0.01802,0.00034,0.28598]
[1780299706156,46.01,72869.97,73.4,-0.01782,0.00034,0.2843]
[1780299711191,46.01,72870.19,73.4,-0.01771,0.00034,0.2837]
[1780299713205,46.01,72871.68,73.4,-0.01735,0.00033,0.27965]
[1780299717232,46.01,72863.54,73.4,-0.01899,0.00036,0.3023]
[1780299722272,46.01,72863.96,73.4,-0.01882,0.00036,0.3011]
[1780299725293,46.01,72852.66,73.4,-0.02132,0.0004,0.33456]
[1780299729720,46.01,72851.23,73.4,-0.02158,0.00041,0.33897]
[1780299735365,46.01,72851.5,73.4,-0.02144,0.0004,0.33813]
[1780299740400,46.01,72851.32,73.4,-0.0214,0.0004,0.33869]
[1780299741407,46.01,72856.77,73.4,-0.02005,0.00039,0.3221]
[1780299744975,46.01,72860.11,73.4,-0.01923,0.00037,0.31222]
[1780299749980,46.01,72860.64,73.4,-0.01905,0.00037,0.31067]
[1780299751477,46.01,72860.64,73.4,-0.01688,0.00035,0.27322]
[1780299753493,46.01,72861.68,73.4,-0.01661,0.00034,0.27041]
[1780299757520,46.01,72857.0,73.4,-0.0175,0.00036,0.28324]
[1780299760992,46.01,72851.95,73.4,-0.0185,0.00038,0.29756]
[1780299765582,46.01,72852.8,73.4,-0.01825,0.00037,0.29511]
[1780299769611,46.01,72855.93,73.4,-0.01752,0.00036,0.28623]
[1780299773639,46.01,72855.07,73.4,-0.01763,0.00037,0.28865]
[1780299777667,46.01,72853.04,73.4,-0.01799,0.00037,0.29442]
[1780299781695,46.01,72852.0,73.4,-0.01814,0.00038,0.29741]
[1780299785723,46.01,72850.25,73.4,-0.01844,0.00038,0.30249]
[1780299789751,46.01,72848.56,73.4,-0.01873,0.00039,0.30746]
[1780299794785,46.01,72848.51,73.4,-0.01867,0.00039,0.3076]
[1780299799828,46.01,72847.85,73.4,-0.01874,0.00039,0.30956]
[1780299801842,46.01,72846.24,73.4,-0.01902,0.0004,0.31436]
[1780299806877,46.01,72846.87,73.4,-0.01881,0.0004,0.31248]
[1780299809898,46.01,72853.79,73.4,-0.01727,0.00037,0.29228]
[1780299812920,46.01,72853.79,73.4,-0.01516,0.00034,0.25449]
[1780299817052,46.01,72855.26,73.4,-0.01477,0.00034,0.25064]
[1780299820975,46.01,72857.45,73.4,-0.01431,0.00033,0.24498]
[1780299826011,46.01,72858.01,73.4,-0.01415,0.00033,0.24354]
[1780299831047,46.01,72857.84,73.4,-0.01412,0.00033,0.24398]
[1780299836082,46.01,72857.65,73.4,-0.0141,0.00033,0.24446]
[1780299837089,46.01,72853.22,73.4,-0.01484,0.00034,0.256]
[1780299841075,46.01,72856.51,73.4,-0.01418,0.00033,0.24739]
[1780299846152,46.01,72857.26,73.4,-0.01399,0.00033,0.24546]
[1780299851187,46.01,72857.71,73.4,-0.01385,0.00033,0.24431]
[1780299853201,46.01,72848.6,73.4,-0.01545,0.00036,0.26844]
[1780299858236,46.01,72847.83,73.4,-0.01553,0.00036,0.27056]
[1780299861257,46.01,72849.18,73.4,-0.01521,0.00036,0.26686]
[1780299865285,46.01,72853.15,73.4,-0.01442,0.00034,0.25618]
[1780299869312,46.01,72854.11,73.4,-0.01419,0.00034,0.25365]
[1780299871327,46.01,72854.11,73.4,-0.01225,0.00031,0.21722]
[1780299876363,46.01,72854.07,73.4,-0.01221,0.00031,0.21732]
[1780299881398,46.01,72853.64,73.4,-0.01217,0.00031,0.21835]
[1780299886433,46.01,72854.05,73.4,-0.01205,0.00031,0.21736]
[1780299891468,46.01,72853.37,73.4,-0.01211,0.00031,0.219]
[1780299896503,46.01,72850.15,73.4,-0.01252,0.00033,0.22689]
[1780299900531,46.01,72849.3,73.4,-0.0126,0.00033,0.22901]
[1780299904559,46.01,72850.88,73.4,-0.01229,0.00032,0.22508]
[1780299908587,46.01,72849.74,73.4,-0.01242,0.00033,0.22791]
[1780299913624,46.01,72849.85,73.4,-0.01235,0.00033,0.22764]
[1780299916645,46.01,72848.9,73.4,-0.01244,0.00033,0.23001]
[1780299920672,46.01,72847.32,73.4,-0.01264,0.00034,0.23399]
[1780299924700,46.01,72846.29,73.4,-0.01276,0.00034,0.23662]
[1780299928728,46.01,72847.15,73.4,-0.01256,0.00034,0.23443]
[1780299931748,46.01,72847.15,73.4,-0.01069,0.0003,0.1979]
[1780299936784,46.01,72847.49,73.4,-0.01055,0.0003,0.19712]
[1780299941819,46.01,72847.01,73.4,-0.01057,0.0003,0.19823]
[1780299946854,46.01,72847.53,73.4,-0.01044,0.0003,0.19703]
[1780299951895,46.01,72847.25,73.4,-0.01043,0.0003,0.19767]
[1780299952903,46.01,72850.42,73.4,-0.00994,0.00029,0.19049]
[1780299956930,46.01,72854.0,73.4,-0.00941,0.00028,0.18262]
[1780299960957,46.01,72852.6,73.4,-0.00955,0.00029,0.18567]
[1780299964986,46.01,72850.31,73.4,-0.00981,0.00029,0.19074]
[1780299969015,46.01,72848.06,73.4,-0.01008,0.0003,0.19582]
[1780299974050,46.01,72847.55,73.4,-0.0101,0.0003,0.19699]
[1780299979085,46.01,72848.06,73.4,-0.00998,0.0003,0.19582]
[1780299984120,46.01,72848.02,73.4,-0.00994,0.0003,0.19591]
[1780299984222,46.01,72851.25,73.4,-0.00946,0.00029,0.18864]
[1780299990162,46.01,72851.19,73.4,-0.00942,0.00029,0.18878]
[1780299991170,46.01,72851.19,73.4,-0.00781,0.00026,0.15513]
[1780299992176,46.01,72845.46,73.4,-0.00846,0.00028,0.1667]
[1780299997218,46.01,72845.86,73.4,-0.00836,0.00027,0.16587]
[1780300002251,46.01,72845.79,73.4,-0.00833,0.00027,0.16602]
[1780300007286,46.01,72846.03,73.4,-0.00826,0.00027,0.16552]
[1780300012321,46.01,72845.46,73.4,-0.00825,0.00028,0.1667]
[1780300017356,46.01,72846.03,73.4,-0.00814,0.00027,0.16552]
[1780300022391,46.01,72845.71,73.4,-0.00813,0.00028,0.16618]
[1780300024405,46.01,72844.63,73.4,-0.00822,0.00028,0.16843]
[1780300029441,46.01,72844.71,73.4,-0.00817,0.00028,0.16827]
[1780300032462,46.01,72827.86,73.4,-0.01035,0.00034,0.20641]
[1780300036490,46.01,72818.14,73.4,-0.01179,0.00038,0.23115]
[1780300041526,46.01,72818.64,73.4,-0.01165,0.00038,0.22983]
[1780300044547,46.01,72813.32,73.4,-0.01246,0.0004,0.2442]
[1780300048297,46.01,72814.62,73.4,-0.01218,0.0004,0.24063]
[1780300051597,46.01,72814.62,73.4,-0.01019,0.00036,0.19915]
[1780300052604,46.01,72811.75,73.4,-0.01057,0.00037,0.20627]
[1780300056636,46.01,72804.38,73.4,-0.01169,0.0004,0.22541]
[1780300061671,46.03,72804.96,73.4,-0.01155,0.0004,0.22411]
[1780300064692,46.03,72806.82,73.4,-0.01119,0.00039,0.21923]
[1780300069727,46.03,72806.62,73.4,-0.01116,0.00039,0.21976]
[1780300072748,46.05,72801.71,73.4,-0.01192,0.00042,0.23328]
[1780300076785,46.07,72795.31,73.4,-0.013,0.00045,0.25179]
[1780300080810,46.08,72779.84,73.4,-0.016,0.00054,0.29961]
[1780300084853,46.11,72782.25,73.4,-0.01544,0.00052,0.29239]
[1780300088886,46.13,72775.19,73.4,-0.0169,0.00057,0.31617]
[1780300092916,46.16,72777.69,73.4,-0.01629,0.00055,0.30826]
[1780300096944,46.18,72779.63,73.4,-0.01582,0.00054,0.30233]
[1780300100972,46.21,72772.86,73.4,-0.01724,0.00058,0.32559]
[1780300105000,46.23,72779.74,73.4,-0.01567,0.00054,0.30292]
[1780300109030,46.25,72788.44,73.4,-0.01388,0.00049,0.27573]
[1780300111062,46.26,72788.44,73.4,-0.01163,0.00044,0.22807]
[1780300113075,46.27,72783.31,73.4,-0.01247,0.00047,0.24284]
[1780300117104,46.3,72784.63,73.4,-0.0122,0.00047,0.23957]
[1780300121132,46.33,72787.65,73.4,-0.01163,0.00045,0.23142]
[1780300125160,46.35,72783.33,73.4,-0.01233,0.00048,0.24418]
[1780300129202,46.37,72776.82,73.4,-0.01349,0.00051,0.26407]
[1780300133233,46.4,72773.01,73.4,-0.01418,0.00054,0.2764]
[1780300137262,46.42,72769.03,73.4,-0.01493,0.00056,0.28965]
[1780300142299,46.45,72768.93,73.4,-0.0149,0.00056,0.29055]
[1780300145323,46.47,72763.61,73.4,-0.01596,0.0006,0.30865]
[1780300149381,46.49,72753.45,73.4,-0.01823,0.00067,0.34499]
[1780300153393,46.52,72756.81,73.4,-0.01735,0.00065,0.33332]
[1780300156414,46.54,72756.81,73.4,-0.01737,0.00065,0.33368]
[1780300157421,46.54,72773.22,73.4,-0.01379,0.00054,0.27842]
[1780300161449,46.57,72776.17,73.4,-0.01318,0.00052,0.26961]
[1780300165477,46.59,72775.44,73.4,-0.01326,0.00053,0.27232]
[1780300169505,46.61,72778.85,73.4,-0.01258,0.00051,0.26226]
[1780300171521,46.62,72778.85,73.4,-0.01035,0.00045,0.21284]
[1780300176556,46.65,72778.61,73.4,-0.01035,0.00046,0.21398]
[1780300177563,46.66,72773.48,73.4,-0.01113,0.00049,0.22837]
[1780300181592,46.68,72771.12,73.4,-0.01148,0.0005,0.23558]
[1780300184721,46.7,72772.82,73.4,-0.01113,0.00049,0.23097]
[1780300188641,46.73,72769.37,73.4,-0.01167,0.00051,0.24143]
[1780300193676,46.76,72769.86,73.4,-0.01154,0.00051,0.2405]
[1780300198711,46.79,72769.3,73.4,-0.01159,0.00051,0.24266]
[1780300203747,46.82,72769.49,73.4,-0.01151,0.00051,0.24261]
[1780300204753,46.82,72776.19,73.4,-0.01035,0.00047,0.22341]
[1780300208781,46.85,72784.79,73.4,-0.00903,0.00042,0.20066]
[1780300212813,46.87,72788.26,73.4,-0.00852,0.00041,0.19219]
[1780300216841,46.89,72789.61,73.4,-0.0083,0.0004,0.18915]
[1780300220869,46.92,72785.73,73.4,-0.00877,0.00042,0.19931]
[1780300224896,46.94,72788.81,73.4,-0.00833,0.00041,0.19188]
[1780300229934,46.97,72788.83,73.4,-0.00829,0.00041,0.19229]
[1780300231949,46.98,72788.83,73.4,-0.00647,0.00035,0.14814]
[1780300232958,46.98,72792.2,73.4,-0.00607,0.00033,0.14106]
[1780300237996,46.98,72792.46,73.4,-0.006,0.00033,0.14052]
[1780300241026,46.98,72795.54,73.4,-0.00565,0.00032,0.1343]
[1780300245054,46.98,72797.39,73.4,-0.00543,0.00031,0.13067]
[1780300249082,46.98,72799.33,73.4,-0.00521,0.0003,0.12694]
[1780300253110,46.98,72800.35,73.4,-0.00508,0.00029,0.12502]
[1780300257138,46.98,72803.6,73.4,-0.00476,0.00028,0.11903]
[1780300261167,46.98,72801.38,73.4,-0.00492,0.00029,0.12309]
[1780300265195,46.98,72800.59,73.4,-0.00495,0.00029,0.12457]
[1780300269224,46.98,72799.48,73.4,-0.00501,0.0003,0.12666]
[1780300273252,46.98,72800.16,73.4,-0.00491,0.00029,0.12537]
[1780300277279,46.99,72797.74,73.4,-0.00509,0.00031,0.13008]
[1780300282316,46.99,72798.14,73.4,-0.00502,0.0003,0.1293]
[1780300287350,46.99,72798.33,73.4,-0.00496,0.0003,0.12894]
[1780300289365,46.99,72798.9,73.4,-0.00487,0.0003,0.12785]
[1780300291379,46.99,72798.9,73.4,-0.00352,0.00024,0.09111]
[1780300293392,46.99,72798.31,73.4,-0.00354,0.00024,0.09208]
[1780300297433,47.02,72796.82,73.4,-0.00362,0.00025,0.09464]
[1780300301460,47.04,72794.78,73.4,-0.00375,0.00026,0.09815]
[1780300306497,47.07,72794.47,73.4,-0.00375,0.00026,0.09896]
[1780300309518,47.09,72792.91,73.4,-0.00384,0.00027,0.10172]
[1780300313546,47.11,72793.48,73.4,-0.00378,0.00027,0.10102]
[1780300317574,47.14,72794.66,73.4,-0.00368,0.00026,0.09933]
[1780300322609,47.17,72795.1,73.4,-0.00363,0.00026,0.09891]
[1780300327644,47.2,72794.72,73.4,-0.00364,0.00026,0.09984]
[1780300329658,47.21,72795.28,73.4,-0.00357,0.00026,0.09905]
[1780300334693,47.24,72795.67,73.4,-0.00353,0.00026,0.09872]
[1780300337714,47.26,72796.41,73.4,-0.00346,0.00026,0.09771]
[1780300342749,47.29,72796.57,73.4,-0.00343,0.00026,0.09775]
[1780300345770,47.29,72798.7,73.4,-0.00327,0.00025,0.09442]
[1780300348888,47.29,72801.61,73.4,-0.00306,0.00024,0.08995]
[1780300351812,47.29,72801.61,73.4,-0.00202,0.00018,0.05861]
[1780300352819,47.29,72800.24,73.4,-0.00207,0.00018,0.06016]
[1780300356847,47.3,72797.54,73.4,-0.00217,0.00019,0.06337]
[1780300360875,47.32,72796.4,73.4,-0.00221,0.00019,0.06493]
[1780300364903,47.35,72795.73,73.4,-0.00223,0.0002,0.06594]
[1780300368931,47.37,72796.6,73.4,-0.00218,0.00019,0.06505]
[1780300373966,47.4,72796.31,73.4,-0.00218,0.0002,0.06564]
[1780300376987,47.42,72796.81,73.4,-0.00214,0.00019,0.06516]
[1780300381017,47.44,72795.78,73.4,-0.00218,0.0002,0.06662]
[1780300386052,47.47,72796.16,73.4,-0.00215,0.0002,0.06638]
[1780300389073,47.49,72794.66,73.4,-0.0022,0.0002,0.0684]
[1780300393101,47.51,72793.19,73.4,-0.00225,0.00021,0.07048]
[1780300398136,47.54,72792.83,73.4,-0.00226,0.00021,0.07119]
[1780300403170,47.57,72793.19,73.4,-0.00223,0.00021,0.07096]
[1780300405185,47.59,72793.8,73.4,-0.00218,0.00021,0.07026]
[1780300409213,47.61,72794.35,73.4,-0.00214,0.00021,0.06974]
[1780300411236,47.62,72794.35,73.4,-0.00128,0.00014,0.04111]
[1780300413250,47.63,72791.77,73.4,-0.00135,0.00015,0.04351]
[1780300417278,47.66,72788.24,73.4,-0.00146,0.00016,0.04706]
[1780300421306,47.69,72785.2,73.4,-0.00156,0.00017,0.0503]
[1780300425334,47.71,72786.84,73.4,-0.00149,0.00017,0.04876]
[1780300430369,47.74,72786.95,73.4,-0.00148,0.00017,0.04883]
[1780300433390,47.76,72787.92,73.4,-0.00143,0.00017,0.04796]
[1780300438425,47.79,72787.74,73.4,-0.00143,0.00017,0.04832]
[1780300441446,47.81,72786.14,73.4,-0.00147,0.00017,0.05007]
[1780300445474,47.83,72787.03,73.4,-0.00143,0.00017,0.0493]
[1780300449502,47.86,72789.59,73.4,-0.00134,0.00016,0.04688]
[1780300453530,47.88,72791.6,73.4,-0.00126,0.00016,0.04508]
[1780300457558,47.9,72792.59,73.4,-0.00122,0.00015,0.04428]
[1780300462594,47.93,72792.72,73.4,-0.00121,0.00015,0.04433]
[1780300467627,47.96,72792.5,73.4,-0.00121,0.00015,0.04471]
[1780300471656,47.99,72792.77,73.4,-0.0006,9e-05,0.02195]
[1780300473670,47.99,72793.51,73.4,-0.00058,9e-05,0.02156]
[1780300477698,47.99,72795.48,73.4,-0.00054,8e-05,0.02051]
[1780300481738,47.99,72799.2,73.4,-0.00048,8e-05,0.01864]
[1780300485766,47.99,72800.12,73.4,-0.00046,8e-05,0.0182]
[1780300490801,47.99,72799.91,73.4,-0.00046,8e-05,0.0183]
[1780300493823,47.99,72798.47,73.4,-0.00047,8e-05,0.019]
[1780300497851,47.99,72796.42,73.4,-0.00049,8e-05,0.02002]
[1780300501878,47.99,72794.09,73.4,-0.00052,9e-05,0.02125]
[1780300505907,47.99,72792.21,73.4,-0.00054,9e-05,0.02228]
[1780300509935,47.99,72793.68,73.4,-0.00051,9e-05,0.02147]
[1780300513062,47.99,72795.91,73.4,-0.00047,8e-05,0.02028]
[1780300518998,47.99,72796.18,73.4,-0.00046,8e-05,0.02015]
[1780300521013,47.99,72797.37,73.4,-0.00044,8e-05,0.01954]
[1780300525041,47.99,72798.89,73.4,-0.00042,8e-05,0.01879]
[1780300530076,47.99,72799.19,73.4,-0.00041,8e-05,0.01865]
[1780300531085,47.99,72799.19,73.4,-0.00014,3e-05,0.00634]
[1780300533097,47.99,72799.78,73.4,-0.00014,3e-05,0.00622]
[1780300538132,47.99,72799.43,73.4,-0.00014,3e-05,0.00629]
[1780300543167,47.99,72799.24,73.4,-0.00013,3e-05,0.00633]
[1780300548202,47.99,72799.6,73.4,-0.00013,3e-05,0.00626]
[1780300553237,47.99,72799.16,73.4,-0.00013,3e-05,0.00634]
[1780300558272,47.99,72799.06,73.4,-0.00013,3e-05,0.00637]
[1780300563306,47.99,72799.13,73.4,-0.00012,3e-05,0.00635]
[1780300568342,47.99,72799.09,73.4,-0.00012,3e-05,0.00636]
[1780300573379,47.99,72799.11,73.4,-0.00012,3e-05,0.00635]
[1780300576401,47.99,72797.96,73.4,-0.00012,3e-05,0.00659]
[1780300581436,47.99,72797.68,73.4,-0.00012,3e-05,0.00665]
[1780300585464,47.99,72797.09,73.4,-0.00012,4e-05,0.00678]
[1780300588485,47.99,72796.63,73.4,-0.00012,4e-05,0.00688]
[1780300591506,47.99,72796.63,73.4,-2e-05,1e-05,0.00122]
[1780300592512,47.99,72795.53,73.4,-2e-05,1e-05,0.00128]
[1780300596541,47.99,72796.69,73.4,-2e-05,1e-05,0.00122]
[1780300600569,47.99,72796.14,73.4,-2e-05,1e-05,0.00125]
[1780300605604,47.99,72796.08,73.4,-2e-05,1e-05,0.00125]
[1780300610639,47.99,72795.84,73.4,-2e-05,1e-05,0.00126]
[1780300615673,47.99,72795.83,73.4,-2e-05,1e-05,0.00126]
[1780300620709,47.99,72795.53,73.4,-2e-05,1e-05,0.00128]
[1780300625744,47.99,72795.52,73.4,-2e-05,1e-05,0.00128]
[1780300630779,47.99,72795.82,73.4,-2e-05,1e-05,0.00126]
[1780300635813,47.99,72795.51,73.4,-2e-05,1e-05,0.00128]
[1780300641856,47.99,72795.53,73.4,-2e-05,1e-05,0.00128]
[1780300646891,47.99,72795.4,73.4,-2e-05,1e-05,0.00129]
[1780300651926,47.99,72795.46,73.4,0.0,0.0,5e-05]
[1780300656962,47.99,72795.28,73.4,0.0,0.0,5e-05]
[1780300661996,47.99,72795.35,73.4,0.0,0.0,5e-05]
[1780300665017,47.99,72795.64,73.4,0.0,0.0,4e-05]
[1780300670052,47.99,72795.62,73.4,0.0,0.0,4e-05]
[1780300675087,47.99,72795.63,73.4,0.0,0.0,4e-05]
[1780300680135,47.99,72795.65,73.4,0.0,0.0,4e-05]
[1780300681142,47.99,72795.25,73.4,0.0,0.0,5e-05]
[1780300685170,47.99,72793.98,73.4,0.0,0.0,5e-05]
[1780300688191,47.99,72794.51,73.4,0.0,0.0,5e-05]
[1780300693225,47.99,72794.49,73.4,0.0,0.0,5e-05]
[1780300698261,47.99,72794.53,73.4,0.0,0.0,5e-05]
[1780300700275,47.99,72794.12,73.4,0.0,0.0,5e-05]
[1780300704303,47.99,72793.3,73.4,0.0,0.0,5e-05]
[1780300709339,47.99,72793.44,73.4,0.0,0.0,5e-05]
[1780300711352,47.99,72793.44,73.4,0.0,0.0,0.0]
[1780300712360,47.99,72793.63,73.4,0.0,0.0,0.0]
[1780300717395,47.99,72793.75,73.4,0.0,0.0,0.0]
[1780300722430,47.99,72793.85,73.4,0.0,0.0,0.0]
[1780300727464,47.99,72793.74,73.4,0.0,0.0,0.0]
[1780300732500,47.99,72793.68,73.4,0.0,0.0,0.0]
[1780300737535,47.99,72793.86,73.4,0.0,0.0,0.0]
[1780300742570,47.99,72793.77,73.4,0.0,0.0,0.0]
[1780300747605,47.99,72793.85,73.4,0.0,0.0,0.0]
[1780300752640,47.99,72794.16,73.4,0.0,0.0,0.0]
[1780300757675,47.99,72794.14,73.4,0.0,0.0,0.0]
[1780300762710,47.99,72794.17,73.4,0.0,0.0,0.0]
[1780300767745,47.99,72794.22,73.4,0.0,0.0,0.0]
[1780300771773,47.99,72794.29,73.4,0.0,0.0,0.0]
[1780300776810,47.99,72794.4,73.4,0.0,0.0,0.0]
[1780300781845,47.99,72794.35,73.4,0.0,0.0,0.0]
[1780300786880,47.99,72794.31,73.4,0.0,0.0,0.0]
[1780300791915,47.99,72794.3,73.4,0.0,0.0,0.0]
[1780300796950,47.99,72794.27,73.4,0.0,0.0,0.0]
[1780300800688,47.99,72794.27,73.4,0.0,0.0,0.0]
[1780300800054,47.99,72794.27,0.0,0.0,0.0,0.0]
[1780300810511,47.99,72794.27,0.0,0.0,0.0,0.0]